24/06/11,21:00:00,00,11,1, 11.9,1,1, 18.479, 10544.801, 369.174, 52822.665 24/06/11,21:00:00,01,11,1, 11.9,1,1, 18.479, 10544.584, 369.876, 52822.626 24/06/11,21:00:00,02,11,1, 11.9,1,1, 18.479, 10544.243, 368.246, 52822.219 24/06/11,21:00:00,03,11,1, 11.9,1,1, 18.479, 10544.844, 369.335, 52822.708 24/06/11,21:00:00,04,11,1, 11.9,1,1, 18.479, 10544.320, 369.275, 52822.197 24/06/11,21:00:00,05,11,1, 11.9,1,1, 18.479, 10544.168, 368.110, 52821.982 24/06/11,21:00:00,06,11,1, 11.9,1,1, 18.479, 10544.551, 369.716, 52822.337 24/06/11,21:00:00,07,11,1, 11.9,1,1, 18.479, 10543.901, 368.632, 52821.550 24/06/11,21:00:00,08,11,1, 11.9,1,1, 18.479, 10544.730, 368.742, 52822.467 24/06/11,21:00:00,09,11,1, 11.9,1,1, 18.479, 10544.314, 369.796, 52821.803 24/06/11,21:00:00,10,11,1, 11.9,1,1, 18.479, 10544.436, 368.337, 52822.862 24/06/11,21:00:00,11,11,1, 11.9,1,1, 18.479, 10545.113, 369.244, 52822.075 24/06/11,21:00:00,12,11,1, 11.9,1,1, 18.479, 10543.863, 369.147, 52821.635 24/06/11,21:00:00,13,11,1, 11.9,1,1, 18.479, 10544.498, 368.172, 52822.444 24/06/11,21:00:00,14,11,1, 11.9,1,1, 18.479, 10544.295, 369.615, 52821.209 24/06/11,21:00:00,15,11,1, 11.9,1,1, 18.479, 10543.632, 368.688, 52822.092 24/06/11,21:00:00,16,11,1, 11.9,1,1, 18.479, 10544.983, 368.809, 52822.537 24/06/11,21:00:00,17,11,1, 11.9,1,1, 18.479, 10544.220, 369.749, 52821.648 24/06/11,21:00:00,18,11,1, 11.9,1,1, 18.479, 10544.466, 368.258, 52822.885 24/06/11,21:00:00,19,11,1, 11.9,1,1, 18.479, 10545.054, 369.137, 52821.924 24/06/11,21:00:01,00,10,1, 11.9,1,1, 18.482, 10545.051, 369.137, 52821.924 24/06/11,21:00:01,01,10,1, 11.9,1,1, 18.482, 10544.226, 369.570, 52821.706 24/06/11,21:00:01,02,10,1, 11.9,1,1, 18.482, 10544.598, 368.133, 52822.691 24/06/11,21:00:01,03,10,1, 11.9,1,1, 18.482, 10544.790, 369.279, 52821.418 24/06/11,21:00:01,04,10,1, 11.9,1,1, 18.482, 10543.646, 368.829, 52821.604 24/06/11,21:00:01,05,10,1, 11.9,1,1, 18.482, 10544.595, 368.303, 52822.308 24/06/11,21:00:01,06,10,1, 11.9,1,1, 18.482, 10544.195, 369.673, 52821.286 24/06/11,21:00:01,07,10,1, 11.9,1,1, 18.482, 10544.075, 368.522, 52822.569 24/06/11,21:00:01,08,10,1, 11.9,1,1, 18.482, 10545.193, 369.015, 52822.473 24/06/11,21:00:01,09,10,1, 11.9,1,1, 18.482, 10544.206, 369.524, 52821.701 24/06/11,21:00:01,10,10,1, 11.9,1,1, 18.482, 10544.651, 368.159, 52822.705 24/06/11,21:00:01,11,10,1, 11.9,1,1, 18.482, 10544.749, 369.342, 52821.378 24/06/11,21:00:01,12,10,1, 11.9,1,1, 18.482, 10543.653, 368.805, 52821.533 24/06/11,21:00:01,13,10,1, 11.9,1,1, 18.482, 10544.645, 368.408, 52822.339 24/06/11,21:00:01,14,10,1, 11.9,1,1, 18.482, 10544.218, 369.778, 52821.333 24/06/11,21:00:01,15,10,1, 11.9,1,1, 18.482, 10544.095, 368.475, 52822.521 24/06/11,21:00:01,16,10,1, 11.9,1,1, 18.482, 10545.244, 369.063, 52822.348 24/06/11,21:00:01,17,10,1, 11.9,1,1, 18.482, 10544.189, 369.474, 52821.670 24/06/11,21:00:01,18,10,1, 11.9,1,1, 18.482, 10544.584, 368.149, 52822.784 24/06/11,21:00:01,19,10,1, 11.9,1,1, 18.482, 10544.681, 369.380, 52821.364 24/06/11,21:00:02,00,09,1, 11.9,1,1, 18.481, 10544.676, 369.380, 52821.364 24/06/11,21:00:02,01,09,1, 11.9,1,1, 18.481, 10543.955, 369.178, 52821.566 24/06/11,21:00:02,02,09,1, 11.9,1,1, 18.481, 10544.537, 368.106, 52822.380 24/06/11,21:00:02,03,09,1, 11.9,1,1, 18.481, 10544.437, 369.520, 52821.173 24/06/11,21:00:02,04,09,1, 11.9,1,1, 18.481, 10543.628, 368.681, 52821.819 24/06/11,21:00:02,05,09,1, 11.9,1,1, 18.481, 10544.895, 368.707, 52822.526 24/06/11,21:00:02,06,09,1, 11.9,1,1, 18.481, 10544.337, 369.744, 52821.581 24/06/11,21:00:02,07,09,1, 11.9,1,1, 18.481, 10544.450, 368.329, 52822.825 24/06/11,21:00:02,08,09,1, 11.9,1,1, 18.481, 10545.271, 369.184, 52822.118 24/06/11,21:00:02,09,09,1, 11.9,1,1, 18.481, 10543.984, 369.150, 52821.536 24/06/11,21:00:02,10,09,1, 11.9,1,1, 18.481, 10544.567, 368.127, 52822.441 24/06/11,21:00:02,11,09,1, 11.9,1,1, 18.481, 10544.398, 369.533, 52821.141 24/06/11,21:00:02,12,09,1, 11.9,1,1, 18.481, 10543.692, 368.660, 52821.883 24/06/11,21:00:02,13,09,1, 11.9,1,1, 18.481, 10544.965, 368.721, 52822.475 24/06/11,21:00:02,14,09,1, 11.9,1,1, 18.481, 10544.365, 369.752, 52821.618 24/06/11,21:00:02,15,09,1, 11.9,1,1, 18.481, 10544.456, 368.291, 52822.740 24/06/11,21:00:02,16,09,1, 11.9,1,1, 18.481, 10545.234, 369.186, 52822.011 24/06/11,21:00:02,17,09,1, 11.9,1,1, 18.481, 10543.971, 369.105, 52821.581 24/06/11,21:00:02,18,09,1, 11.9,1,1, 18.481, 10544.578, 368.127, 52822.362 24/06/11,21:00:02,19,09,1, 11.9,1,1, 18.481, 10544.429, 369.596, 52821.247 24/06/11,21:00:03,00,10,1, 11.9,1,1, 18.483, 10544.425, 369.596, 52821.247 24/06/11,21:00:03,01,10,1, 11.9,1,1, 18.483, 10543.741, 368.839, 52821.446 24/06/11,21:00:03,02,10,1, 11.9,1,1, 18.483, 10544.616, 368.262, 52822.267 24/06/11,21:00:03,03,10,1, 11.9,1,1, 18.483, 10544.289, 369.675, 52821.193 24/06/11,21:00:03,04,10,1, 11.9,1,1, 18.483, 10544.002, 368.509, 52822.306 24/06/11,21:00:03,05,10,1, 11.9,1,1, 18.483, 10545.255, 368.972, 52822.434 24/06/11,21:00:03,06,10,1, 11.9,1,1, 18.483, 10544.300, 369.519, 52821.663 24/06/11,21:00:03,07,10,1, 11.9,1,1, 18.483, 10544.683, 368.068, 52822.761 24/06/11,21:00:03,08,10,1, 11.9,1,1, 18.483, 10544.903, 369.260, 52821.489 24/06/11,21:00:03,09,10,1, 11.9,1,1, 18.483, 10543.718, 368.807, 52821.490 24/06/11,21:00:03,10,10,1, 11.9,1,1, 18.483, 10544.686, 368.230, 52822.297 24/06/11,21:00:03,11,10,1, 11.9,1,1, 18.483, 10544.288, 369.667, 52821.172 24/06/11,21:00:03,12,10,1, 11.9,1,1, 18.483, 10544.094, 368.491, 52822.362 24/06/11,21:00:03,13,10,1, 11.9,1,1, 18.483, 10545.248, 368.912, 52822.461 24/06/11,21:00:03,14,10,1, 11.9,1,1, 18.483, 10544.294, 369.422, 52821.577 24/06/11,21:00:03,15,10,1, 11.9,1,1, 18.483, 10544.623, 368.062, 52822.596 24/06/11,21:00:03,16,10,1, 11.9,1,1, 18.483, 10544.836, 369.278, 52821.431 24/06/11,21:00:03,17,10,1, 11.9,1,1, 18.483, 10543.669, 368.747, 52821.425 24/06/11,21:00:03,18,10,1, 11.9,1,1, 18.483, 10544.677, 368.286, 52822.214 24/06/11,21:00:03,19,10,1, 11.9,1,1, 18.483, 10544.337, 369.647, 52821.249 24/06/11,21:00:04,00,09,1, 11.9,1,1, 18.483, 10544.333, 369.647, 52821.249 24/06/11,21:00:04,01,09,1, 11.9,1,1, 18.483, 10543.695, 368.622, 52821.686 24/06/11,21:00:04,02,09,1, 11.9,1,1, 18.483, 10544.898, 368.556, 52822.288 24/06/11,21:00:04,03,09,1, 11.9,1,1, 18.483, 10544.386, 369.675, 52821.444 24/06/11,21:00:04,04,09,1, 11.9,1,1, 18.483, 10544.530, 368.260, 52822.670 24/06/11,21:00:04,05,09,1, 11.9,1,1, 18.483, 10545.344, 369.031, 52822.088 24/06/11,21:00:04,06,09,1, 11.9,1,1, 18.483, 10544.038, 369.110, 52821.485 24/06/11,21:00:04,07,09,1, 11.9,1,1, 18.483, 10544.630, 367.980, 52822.273 24/06/11,21:00:04,08,09,1, 11.9,1,1, 18.483, 10544.523, 369.386, 52821.124 24/06/11,21:00:04,09,09,1, 11.9,1,1, 18.483, 10543.708, 368.571, 52821.738 24/06/11,21:00:04,10,09,1, 11.9,1,1, 18.483, 10544.948, 368.613, 52822.306 24/06/11,21:00:04,11,09,1, 11.9,1,1, 18.483, 10544.378, 369.675, 52821.447 24/06/11,21:00:04,12,09,1, 11.9,1,1, 18.483, 10544.552, 368.225, 52822.660 24/06/11,21:00:04,13,09,1, 11.9,1,1, 18.483, 10545.271, 369.040, 52821.989 24/06/11,21:00:04,14,09,1, 11.9,1,1, 18.483, 10544.047, 369.025, 52821.462 24/06/11,21:00:04,15,09,1, 11.9,1,1, 18.483, 10544.648, 367.961, 52822.341 24/06/11,21:00:04,16,09,1, 11.9,1,1, 18.483, 10544.454, 369.384, 52821.016 24/06/11,21:00:04,17,09,1, 11.9,1,1, 18.483, 10543.768, 368.564, 52821.798 24/06/11,21:00:04,18,09,1, 11.9,1,1, 18.483, 10544.969, 368.591, 52822.324 24/06/11,21:00:04,19,09,1, 11.9,1,1, 18.483, 10544.375, 369.616, 52821.444 24/06/11,21:00:05,00,10,1, 11.9,1,1, 18.479, 10544.367, 369.616, 52821.444 24/06/11,21:00:05,01,10,1, 11.9,1,1, 18.479, 10544.024, 368.397, 52822.121 24/06/11,21:00:05,02,10,1, 11.9,1,1, 18.479, 10545.275, 368.715, 52822.422 24/06/11,21:00:05,03,10,1, 11.9,1,1, 18.479, 10544.373, 369.404, 52821.524 24/06/11,21:00:05,04,10,1, 11.9,1,1, 18.479, 10544.722, 367.954, 52822.604 24/06/11,21:00:05,05,10,1, 11.9,1,1, 18.479, 10545.044, 369.085, 52821.485 24/06/11,21:00:05,06,10,1, 11.9,1,1, 18.479, 10543.778, 368.713, 52821.360 24/06/11,21:00:05,07,10,1, 11.9,1,1, 18.479, 10544.642, 368.055, 52822.172 24/06/11,21:00:05,08,10,1, 11.9,1,1, 18.479, 10544.394, 369.479, 52821.094 24/06/11,21:00:05,09,10,1, 11.9,1,1, 18.479, 10544.075, 368.353, 52822.216 24/06/11,21:00:05,10,10,1, 11.9,1,1, 18.479, 10545.303, 368.795, 52822.412 24/06/11,21:00:05,11,10,1, 11.9,1,1, 18.479, 10544.417, 369.368, 52821.551 24/06/11,21:00:05,12,10,1, 11.9,1,1, 18.479, 10544.714, 367.939, 52822.613 24/06/11,21:00:05,13,10,1, 11.9,1,1, 18.479, 10544.986, 369.030, 52821.437 24/06/11,21:00:05,14,10,1, 11.9,1,1, 18.479, 10543.787, 368.661, 52821.352 24/06/11,21:00:05,15,10,1, 11.9,1,1, 18.479, 10544.708, 368.066, 52822.199 24/06/11,21:00:05,16,10,1, 11.9,1,1, 18.479, 10544.398, 369.511, 52821.093 24/06/11,21:00:05,17,10,1, 11.9,1,1, 18.479, 10544.080, 368.334, 52822.266 24/06/11,21:00:05,18,10,1, 11.9,1,1, 18.479, 10545.272, 368.759, 52822.353 24/06/11,21:00:05,19,10,1, 11.9,1,1, 18.479, 10544.381, 369.253, 52821.508 24/06/11,21:00:06,00,10,1, 12.0,1,1, 18.482, 10544.375, 369.253, 52821.508 24/06/11,21:00:06,01,10,1, 12.0,1,1, 18.482, 10544.478, 368.141, 52822.588 24/06/11,21:00:06,02,10,1, 12.0,1,1, 18.482, 10545.321, 368.836, 52822.121 24/06/11,21:00:06,03,10,1, 12.0,1,1, 18.482, 10544.215, 368.990, 52821.347 24/06/11,21:00:06,04,10,1, 12.0,1,1, 18.482, 10544.668, 367.736, 52822.324 24/06/11,21:00:06,05,10,1, 12.0,1,1, 18.482, 10544.650, 369.181, 52821.040 24/06/11,21:00:06,06,10,1, 12.0,1,1, 18.482, 10543.744, 368.462, 52821.466 24/06/11,21:00:06,07,10,1, 12.0,1,1, 18.482, 10544.915, 368.283, 52822.252 24/06/11,21:00:06,08,10,1, 12.0,1,1, 18.482, 10544.416, 369.464, 52821.323 24/06/11,21:00:06,09,10,1, 12.0,1,1, 18.482, 10544.463, 368.084, 52822.506 24/06/11,21:00:06,10,10,1, 12.0,1,1, 18.482, 10545.365, 368.786, 52822.060 24/06/11,21:00:06,11,10,1, 12.0,1,1, 18.482, 10544.218, 368.995, 52821.378 24/06/11,21:00:06,12,10,1, 12.0,1,1, 18.482, 10544.673, 367.773, 52822.246 24/06/11,21:00:06,13,10,1, 12.0,1,1, 18.482, 10544.576, 369.124, 52821.022 24/06/11,21:00:06,14,10,1, 12.0,1,1, 18.482, 10543.738, 368.427, 52821.577 24/06/11,21:00:06,15,10,1, 12.0,1,1, 18.482, 10544.929, 368.280, 52822.253 24/06/11,21:00:06,16,10,1, 12.0,1,1, 18.482, 10544.428, 369.506, 52821.339 24/06/11,21:00:06,17,10,1, 12.0,1,1, 18.482, 10544.510, 368.043, 52822.578 24/06/11,21:00:06,18,10,1, 12.0,1,1, 18.482, 10545.366, 368.803, 52822.003 24/06/11,21:00:06,19,10,1, 12.0,1,1, 18.482, 10544.160, 368.869, 52821.324 24/06/11,21:00:07,00,09,1, 11.9,1,1, 18.478, 10544.158, 368.869, 52821.324 24/06/11,21:00:07,01,09,1, 11.9,1,1, 18.478, 10544.665, 367.794, 52822.560 24/06/11,21:00:07,02,09,1, 11.9,1,1, 18.478, 10545.155, 368.775, 52821.583 24/06/11,21:00:07,03,09,1, 11.9,1,1, 18.478, 10543.878, 368.500, 52821.195 24/06/11,21:00:07,04,09,1, 11.9,1,1, 18.478, 10544.639, 367.735, 52822.188 24/06/11,21:00:07,05,09,1, 11.9,1,1, 18.478, 10544.432, 369.211, 52821.034 24/06/11,21:00:07,06,09,1, 11.9,1,1, 18.478, 10543.923, 368.206, 52821.952 24/06/11,21:00:07,07,09,1, 11.9,1,1, 18.478, 10545.201, 368.445, 52822.182 24/06/11,21:00:07,08,09,1, 11.9,1,1, 18.478, 10544.473, 369.170, 52821.427 24/06/11,21:00:07,09,09,1, 11.9,1,1, 18.478, 10544.681, 367.727, 52822.494 24/06/11,21:00:07,10,09,1, 11.9,1,1, 18.478, 10545.120, 368.775, 52821.540 24/06/11,21:00:07,11,09,1, 11.9,1,1, 18.478, 10543.850, 368.515, 52821.175 24/06/11,21:00:07,12,09,1, 11.9,1,1, 18.478, 10544.651, 367.770, 52822.024 24/06/11,21:00:07,13,09,1, 11.9,1,1, 18.478, 10544.398, 369.220, 52820.920 24/06/11,21:00:07,14,09,1, 11.9,1,1, 18.478, 10544.016, 368.118, 52821.986 24/06/11,21:00:07,15,09,1, 11.9,1,1, 18.478, 10545.241, 368.442, 52822.267 24/06/11,21:00:07,16,09,1, 11.9,1,1, 18.478, 10544.382, 369.174, 52821.437 24/06/11,21:00:07,17,09,1, 11.9,1,1, 18.478, 10544.710, 367.757, 52822.503 24/06/11,21:00:07,18,09,1, 11.9,1,1, 18.478, 10545.120, 368.820, 52821.475 24/06/11,21:00:07,19,09,1, 11.9,1,1, 18.478, 10543.855, 368.447, 52821.219 24/06/11,21:00:08,00,10,1, 11.9,1,1, 18.478, 10543.849, 368.447, 52821.219 24/06/11,21:00:08,01,10,1, 11.9,1,1, 18.478, 10544.747, 367.489, 52822.299 24/06/11,21:00:08,02,10,1, 11.9,1,1, 18.478, 10544.849, 368.832, 52821.076 24/06/11,21:00:08,03,10,1, 11.9,1,1, 18.478, 10543.797, 368.213, 52821.279 24/06/11,21:00:08,04,10,1, 11.9,1,1, 18.478, 10544.861, 367.939, 52822.080 24/06/11,21:00:08,05,10,1, 11.9,1,1, 18.478, 10544.427, 369.205, 52821.097 24/06/11,21:00:08,06,10,1, 11.9,1,1, 18.478, 10544.438, 367.944, 52822.328 24/06/11,21:00:08,07,10,1, 11.9,1,1, 18.478, 10545.457, 368.517, 52822.059 24/06/11,21:00:08,08,10,1, 11.9,1,1, 18.478, 10544.350, 368.860, 52821.271 24/06/11,21:00:08,09,10,1, 11.9,1,1, 18.478, 10544.772, 367.541, 52822.220 24/06/11,21:00:08,10,10,1, 11.9,1,1, 18.478, 10544.794, 368.830, 52821.039 24/06/11,21:00:08,11,10,1, 11.9,1,1, 18.478, 10543.802, 368.197, 52821.337 24/06/11,21:00:08,12,10,1, 11.9,1,1, 18.478, 10544.863, 367.933, 52822.119 24/06/11,21:00:08,13,10,1, 11.9,1,1, 18.478, 10544.477, 369.173, 52821.186 24/06/11,21:00:08,14,10,1, 11.9,1,1, 18.478, 10544.445, 367.860, 52822.411 24/06/11,21:00:08,15,10,1, 11.9,1,1, 18.478, 10545.406, 368.481, 52822.044 24/06/11,21:00:08,16,10,1, 11.9,1,1, 18.478, 10544.299, 368.731, 52821.193 24/06/11,21:00:08,17,10,1, 11.9,1,1, 18.478, 10544.778, 367.435, 52822.127 24/06/11,21:00:08,18,10,1, 11.9,1,1, 18.478, 10544.759, 368.831, 52820.961 24/06/11,21:00:08,19,10,1, 11.9,1,1, 18.478, 10543.757, 368.178, 52821.235 24/06/11,21:00:09,00,10,1, 11.9,1,1, 18.479, 10543.749, 368.178, 52821.235 24/06/11,21:00:09,01,10,1, 11.9,1,1, 18.479, 10544.777, 367.388, 52821.933 24/06/11,21:00:09,02,10,1, 11.9,1,1, 18.479, 10544.575, 368.859, 52820.784 24/06/11,21:00:09,03,10,1, 11.9,1,1, 18.479, 10543.917, 367.944, 52821.585 24/06/11,21:00:09,04,10,1, 11.9,1,1, 18.479, 10545.231, 368.090, 52822.063 24/06/11,21:00:09,05,10,1, 11.9,1,1, 18.479, 10544.528, 368.956, 52821.114 24/06/11,21:00:09,06,10,1, 11.9,1,1, 18.479, 10544.765, 367.564, 52822.413 24/06/11,21:00:09,07,10,1, 11.9,1,1, 18.479, 10545.380, 368.466, 52821.562 24/06/11,21:00:09,08,10,1, 11.9,1,1, 18.479, 10544.077, 368.331, 52821.028 24/06/11,21:00:09,09,10,1, 11.9,1,1, 18.479, 10544.769, 367.452, 52821.974 24/06/11,21:00:09,10,10,1, 11.9,1,1, 18.479, 10544.568, 368.897, 52820.830 24/06/11,21:00:09,11,10,1, 11.9,1,1, 18.479, 10543.947, 367.921, 52821.853 24/06/11,21:00:09,12,10,1, 11.9,1,1, 18.479, 10545.251, 368.058, 52822.182 24/06/11,21:00:09,13,10,1, 11.9,1,1, 18.479, 10544.557, 369.012, 52821.269 24/06/11,21:00:09,14,10,1, 11.9,1,1, 18.479, 10544.732, 367.513, 52822.532 24/06/11,21:00:09,15,10,1, 11.9,1,1, 18.479, 10545.319, 368.460, 52821.566 24/06/11,21:00:09,16,10,1, 11.9,1,1, 18.479, 10544.000, 368.257, 52821.136 24/06/11,21:00:09,17,10,1, 11.9,1,1, 18.479, 10544.766, 367.394, 52821.965 24/06/11,21:00:09,18,10,1, 11.9,1,1, 18.479, 10544.501, 368.867, 52820.782 24/06/11,21:00:09,19,10,1, 11.9,1,1, 18.479, 10544.008, 367.876, 52821.740 24/06/11,21:00:10,00,10,1, 11.9,1,1, 18.482, 10544.008, 367.876, 52821.740 24/06/11,21:00:10,01,10,1, 11.9,1,1, 18.482, 10544.832, 367.519, 52821.900 24/06/11,21:00:10,02,10,1, 11.9,1,1, 18.482, 10544.496, 368.917, 52820.930 24/06/11,21:00:10,03,10,1, 11.9,1,1, 18.482, 10544.251, 367.712, 52822.121 24/06/11,21:00:10,04,10,1, 11.9,1,1, 18.482, 10545.468, 368.148, 52822.103 24/06/11,21:00:10,05,10,1, 11.9,1,1, 18.482, 10544.459, 368.604, 52821.295 24/06/11,21:00:10,06,10,1, 11.9,1,1, 18.482, 10544.795, 367.194, 52822.344 24/06/11,21:00:10,07,10,1, 11.9,1,1, 18.482, 10545.009, 368.446, 52821.108 24/06/11,21:00:10,08,10,1, 11.9,1,1, 18.482, 10543.836, 367.976, 52821.114 24/06/11,21:00:10,09,10,1, 11.9,1,1, 18.482, 10544.824, 367.517, 52821.947 24/06/11,21:00:10,10,10,1, 11.9,1,1, 18.482, 10544.429, 368.883, 52820.956 24/06/11,21:00:10,11,10,1, 11.9,1,1, 18.482, 10544.317, 367.630, 52822.190 24/06/11,21:00:10,12,10,1, 11.9,1,1, 18.482, 10545.448, 368.186, 52822.051 24/06/11,21:00:10,13,10,1, 11.9,1,1, 18.482, 10544.447, 368.605, 52821.143 24/06/11,21:00:10,14,10,1, 11.9,1,1, 18.482, 10544.804, 367.258, 52822.163 24/06/11,21:00:10,15,10,1, 11.9,1,1, 18.482, 10545.040, 368.509, 52821.074 24/06/11,21:00:10,16,10,1, 11.9,1,1, 18.482, 10543.870, 367.989, 52821.156 24/06/11,21:00:10,17,10,1, 11.9,1,1, 18.482, 10544.881, 367.565, 52822.041 24/06/11,21:00:10,18,10,1, 11.9,1,1, 18.482, 10544.526, 368.895, 52820.982 24/06/11,21:00:10,19,10,1, 11.9,1,1, 18.482, 10544.345, 367.695, 52822.040 24/06/11,21:00:11,00,10,1, 11.9,1,1, 18.479, 10544.342, 367.695, 52822.040 24/06/11,21:00:11,01,10,1, 11.9,1,1, 18.479, 10545.039, 367.714, 52821.987 24/06/11,21:00:11,02,10,1, 11.9,1,1, 18.479, 10544.552, 368.856, 52821.184 24/06/11,21:00:11,03,10,1, 11.9,1,1, 18.479, 10544.648, 367.429, 52822.360 24/06/11,21:00:11,04,10,1, 11.9,1,1, 18.479, 10545.442, 368.219, 52821.736 24/06/11,21:00:11,05,10,1, 11.9,1,1, 18.479, 10544.210, 368.230, 52821.167 24/06/11,21:00:11,06,10,1, 11.9,1,1, 18.479, 10544.774, 367.136, 52821.969 24/06/11,21:00:11,07,10,1, 11.9,1,1, 18.479, 10544.658, 368.550, 52820.686 24/06/11,21:00:11,08,10,1, 11.9,1,1, 18.479, 10543.897, 367.769, 52821.432 24/06/11,21:00:11,09,10,1, 11.9,1,1, 18.479, 10545.029, 367.727, 52821.986 24/06/11,21:00:11,10,10,1, 11.9,1,1, 18.479, 10544.569, 368.844, 52821.075 24/06/11,21:00:11,11,10,1, 11.9,1,1, 18.479, 10544.664, 367.424, 52822.398 24/06/11,21:00:11,12,10,1, 11.9,1,1, 18.479, 10545.453, 368.196, 52821.811 24/06/11,21:00:11,13,10,1, 11.9,1,1, 18.479, 10544.154, 368.187, 52821.252 24/06/11,21:00:11,14,10,1, 11.9,1,1, 18.479, 10544.774, 367.120, 52821.979 24/06/11,21:00:11,15,10,1, 11.9,1,1, 18.479, 10544.632, 368.618, 52820.843 24/06/11,21:00:11,16,10,1, 11.9,1,1, 18.479, 10543.922, 367.740, 52821.566 24/06/11,21:00:11,17,10,1, 11.9,1,1, 18.479, 10545.149, 367.816, 52822.106 24/06/11,21:00:11,18,10,1, 11.9,1,1, 18.479, 10544.525, 368.807, 52821.032 24/06/11,21:00:11,19,10,1, 11.9,1,1, 18.479, 10544.714, 367.348, 52822.352 24/06/11,21:00:12,00,10,1, 11.9,1,1, 18.479, 10544.709, 367.348, 52822.352 24/06/11,21:00:12,01,10,1, 11.9,1,1, 18.479, 10545.439, 367.934, 52821.980 24/06/11,21:00:12,02,10,1, 11.9,1,1, 18.479, 10544.591, 368.617, 52821.220 24/06/11,21:00:12,03,10,1, 11.9,1,1, 18.479, 10544.892, 367.155, 52822.309 24/06/11,21:00:12,04,10,1, 11.9,1,1, 18.479, 10545.191, 368.289, 52821.198 24/06/11,21:00:12,05,10,1, 11.9,1,1, 18.479, 10543.965, 367.921, 52821.047 24/06/11,21:00:12,06,10,1, 11.9,1,1, 18.479, 10544.812, 367.301, 52821.878 24/06/11,21:00:12,07,10,1, 11.9,1,1, 18.479, 10544.519, 368.747, 52820.781 24/06/11,21:00:12,08,10,1, 11.9,1,1, 18.479, 10544.215, 367.589, 52821.940 24/06/11,21:00:12,09,10,1, 11.9,1,1, 18.479, 10545.417, 367.969, 52822.066 24/06/11,21:00:12,10,10,1, 11.9,1,1, 18.479, 10544.599, 368.650, 52821.204 24/06/11,21:00:12,11,10,1, 11.9,1,1, 18.479, 10544.904, 367.214, 52822.332 24/06/11,21:00:12,12,10,1, 11.9,1,1, 18.479, 10545.155, 368.328, 52821.218 24/06/11,21:00:12,13,10,1, 11.9,1,1, 18.479, 10543.966, 367.893, 52821.039 24/06/11,21:00:12,14,10,1, 11.9,1,1, 18.479, 10544.853, 367.275, 52821.829 24/06/11,21:00:12,15,10,1, 11.9,1,1, 18.479, 10544.551, 368.743, 52820.772 24/06/11,21:00:12,16,10,1, 11.9,1,1, 18.479, 10544.280, 367.567, 52821.957 24/06/11,21:00:12,17,10,1, 11.9,1,1, 18.479, 10545.495, 368.006, 52822.060 24/06/11,21:00:12,18,10,1, 11.9,1,1, 18.479, 10544.601, 368.537, 52821.259 24/06/11,21:00:12,19,10,1, 11.9,1,1, 18.479, 10544.916, 367.154, 52822.294 24/06/11,21:00:13,00,10,1, 11.9,1,1, 18.478, 10544.909, 367.154, 52822.294 24/06/11,21:00:13,01,10,1, 11.9,1,1, 18.478, 10545.672, 368.148, 52821.899 24/06/11,21:00:13,02,10,1, 11.9,1,1, 18.478, 10544.488, 368.312, 52821.145 24/06/11,21:00:13,03,10,1, 11.9,1,1, 18.478, 10544.889, 367.072, 52822.085 24/06/11,21:00:13,04,10,1, 11.9,1,1, 18.478, 10544.894, 368.369, 52820.827 24/06/11,21:00:13,05,10,1, 11.9,1,1, 18.478, 10543.954, 367.693, 52821.234 24/06/11,21:00:13,06,10,1, 11.9,1,1, 18.478, 10545.105, 367.531, 52821.919 24/06/11,21:00:13,07,10,1, 11.9,1,1, 18.478, 10544.592, 368.745, 52820.961 24/06/11,21:00:13,08,10,1, 11.9,1,1, 18.478, 10544.656, 367.380, 52822.320 24/06/11,21:00:13,09,10,1, 11.9,1,1, 18.478, 10545.607, 368.048, 52821.790 24/06/11,21:00:13,10,10,1, 11.9,1,1, 18.478, 10544.416, 368.199, 52821.099 24/06/11,21:00:13,11,10,1, 11.9,1,1, 18.478, 10544.909, 366.977, 52821.996 24/06/11,21:00:13,12,10,1, 11.9,1,1, 18.478, 10544.877, 368.426, 52820.788 24/06/11,21:00:13,13,10,1, 11.9,1,1, 18.478, 10543.931, 367.711, 52821.293 24/06/11,21:00:13,14,10,1, 11.9,1,1, 18.478, 10545.089, 367.602, 52821.968 24/06/11,21:00:13,15,10,1, 11.9,1,1, 18.478, 10544.611, 368.761, 52821.003 24/06/11,21:00:13,16,10,1, 11.9,1,1, 18.478, 10544.729, 367.308, 52822.243 24/06/11,21:00:13,17,10,1, 11.9,1,1, 18.478, 10545.578, 368.085, 52821.739 24/06/11,21:00:13,18,10,1, 11.9,1,1, 18.478, 10544.419, 368.206, 52821.139 24/06/11,21:00:13,19,10,1, 11.9,1,1, 18.478, 10544.930, 367.036, 52821.993 24/06/11,21:00:14,00,10,1, 12.0,1,1, 18.477, 10544.926, 367.036, 52821.993 24/06/11,21:00:14,01,10,1, 12.0,1,1, 18.477, 10545.393, 368.111, 52821.388 24/06/11,21:00:14,02,10,1, 12.0,1,1, 18.477, 10544.158, 367.909, 52821.056 24/06/11,21:00:14,03,10,1, 12.0,1,1, 18.477, 10544.926, 367.059, 52821.794 24/06/11,21:00:14,04,10,1, 12.0,1,1, 18.477, 10544.695, 368.496, 52820.659 24/06/11,21:00:14,05,10,1, 12.0,1,1, 18.477, 10544.180, 367.542, 52821.729 24/06/11,21:00:14,06,10,1, 12.0,1,1, 18.477, 10545.474, 367.768, 52822.067 24/06/11,21:00:14,07,10,1, 12.0,1,1, 18.477, 10544.686, 368.596, 52821.169 24/06/11,21:00:14,08,10,1, 12.0,1,1, 18.477, 10544.927, 367.134, 52822.327 24/06/11,21:00:14,09,10,1, 12.0,1,1, 18.477, 10545.411, 368.176, 52821.300 24/06/11,21:00:14,10,10,1, 12.0,1,1, 18.477, 10544.141, 367.910, 52821.003 24/06/11,21:00:14,11,10,1, 12.0,1,1, 18.477, 10544.919, 367.110, 52821.893 24/06/11,21:00:14,12,10,1, 12.0,1,1, 18.477, 10544.702, 368.549, 52820.727 24/06/11,21:00:14,13,10,1, 12.0,1,1, 18.477, 10544.202, 367.475, 52821.742 24/06/11,21:00:14,14,10,1, 12.0,1,1, 18.477, 10545.507, 367.773, 52821.990 24/06/11,21:00:14,15,10,1, 12.0,1,1, 18.477, 10544.690, 368.563, 52821.168 24/06/11,21:00:14,16,10,1, 12.0,1,1, 18.477, 10544.950, 367.100, 52822.362 24/06/11,21:00:14,17,10,1, 12.0,1,1, 18.477, 10545.388, 368.128, 52821.217 24/06/11,21:00:14,18,10,1, 12.0,1,1, 18.477, 10544.118, 367.845, 52820.978 24/06/11,21:00:14,19,10,1, 12.0,1,1, 18.477, 10544.942, 367.107, 52821.857 24/06/11,21:00:15,00,10,1, 12.0,1,1, 18.478, 10544.934, 367.107, 52821.857 24/06/11,21:00:15,01,10,1, 12.0,1,1, 18.478, 10545.065, 368.199, 52820.833 24/06/11,21:00:15,02,10,1, 12.0,1,1, 18.478, 10544.020, 367.602, 52821.116 24/06/11,21:00:15,03,10,1, 12.0,1,1, 18.478, 10545.059, 367.289, 52821.974 24/06/11,21:00:15,04,10,1, 12.0,1,1, 18.478, 10544.645, 368.620, 52820.977 24/06/11,21:00:15,05,10,1, 12.0,1,1, 18.478, 10544.567, 367.312, 52822.123 24/06/11,21:00:15,06,10,1, 12.0,1,1, 18.478, 10545.650, 367.868, 52821.847 24/06/11,21:00:15,07,10,1, 12.0,1,1, 18.478, 10544.574, 368.187, 52821.105 24/06/11,21:00:15,08,10,1, 12.0,1,1, 18.478, 10544.985, 366.920, 52822.071 24/06/11,21:00:15,09,10,1, 12.0,1,1, 18.478, 10545.037, 368.191, 52820.752 24/06/11,21:00:15,10,10,1, 12.0,1,1, 18.478, 10544.031, 367.591, 52821.060 24/06/11,21:00:15,11,10,1, 12.0,1,1, 18.478, 10545.131, 367.268, 52821.830 24/06/11,21:00:15,12,10,1, 12.0,1,1, 18.478, 10544.685, 368.560, 52820.907 24/06/11,21:00:15,13,10,1, 12.0,1,1, 18.478, 10544.614, 367.287, 52822.138 24/06/11,21:00:15,14,10,1, 12.0,1,1, 18.478, 10545.650, 367.893, 52821.804 24/06/11,21:00:15,15,10,1, 12.0,1,1, 18.478, 10544.515, 368.151, 52821.135 24/06/11,21:00:15,16,10,1, 12.0,1,1, 18.478, 10544.928, 366.867, 52822.071 24/06/11,21:00:15,17,10,1, 12.0,1,1, 18.478, 10544.969, 368.226, 52820.765 24/06/11,21:00:15,18,10,1, 12.0,1,1, 18.478, 10544.010, 367.599, 52821.156 24/06/11,21:00:15,19,10,1, 12.0,1,1, 18.478, 10545.147, 367.340, 52822.003 24/06/11,21:00:16,00,10,1, 11.9,1,1, 18.479, 10545.143, 367.340, 52822.003 24/06/11,21:00:16,01,10,1, 11.9,1,1, 18.479, 10544.812, 368.321, 52820.688 24/06/11,21:00:16,02,10,1, 11.9,1,1, 18.479, 10544.177, 367.443, 52821.447 24/06/11,21:00:16,03,10,1, 11.9,1,1, 18.479, 10545.395, 367.492, 52821.990 24/06/11,21:00:16,04,10,1, 11.9,1,1, 18.479, 10544.803, 368.458, 52821.104 24/06/11,21:00:16,05,10,1, 11.9,1,1, 18.479, 10544.944, 366.992, 52822.310 24/06/11,21:00:16,06,10,1, 11.9,1,1, 18.479, 10545.557, 367.969, 52821.431 24/06/11,21:00:16,07,10,1, 11.9,1,1, 18.479, 10544.322, 367.783, 52821.035 24/06/11,21:00:16,08,10,1, 11.9,1,1, 18.479, 10544.956, 366.874, 52821.809 24/06/11,21:00:16,09,10,1, 11.9,1,1, 18.479, 10544.783, 368.305, 52820.684 24/06/11,21:00:16,10,10,1, 11.9,1,1, 18.479, 10544.187, 367.364, 52821.473 24/06/11,21:00:16,11,10,1, 11.9,1,1, 18.479, 10545.447, 367.571, 52821.999 24/06/11,21:00:16,12,10,1, 11.9,1,1, 18.479, 10544.757, 368.439, 52821.177 24/06/11,21:00:16,13,10,1, 11.9,1,1, 18.479, 10544.999, 366.982, 52822.275 24/06/11,21:00:16,14,10,1, 11.9,1,1, 18.479, 10545.570, 367.939, 52821.415 24/06/11,21:00:16,15,10,1, 11.9,1,1, 18.479, 10544.273, 367.765, 52820.840 24/06/11,21:00:16,16,10,1, 11.9,1,1, 18.479, 10544.970, 366.878, 52821.738 24/06/11,21:00:16,17,10,1, 11.9,1,1, 18.479, 10544.772, 368.310, 52820.724 24/06/11,21:00:16,18,10,1, 11.9,1,1, 18.479, 10544.180, 367.410, 52821.683 24/06/11,21:00:16,19,10,1, 11.9,1,1, 18.479, 10545.475, 367.576, 52821.976 24/06/11,21:00:17,00,10,1, 11.9,1,1, 18.480, 10545.468, 367.576, 52821.976 24/06/11,21:00:17,01,10,1, 11.9,1,1, 18.480, 10544.824, 368.437, 52820.792 24/06/11,21:00:17,02,10,1, 11.9,1,1, 18.480, 10544.603, 367.212, 52821.949 24/06/11,21:00:17,03,10,1, 11.9,1,1, 18.480, 10545.754, 367.665, 52821.957 24/06/11,21:00:17,04,10,1, 11.9,1,1, 18.480, 10544.767, 368.162, 52821.172 24/06/11,21:00:17,05,10,1, 11.9,1,1, 18.480, 10545.139, 366.771, 52822.158 24/06/11,21:00:17,06,10,1, 11.9,1,1, 18.480, 10545.342, 367.967, 52820.972 24/06/11,21:00:17,07,10,1, 11.9,1,1, 18.480, 10544.174, 367.499, 52820.992 24/06/11,21:00:17,08,10,1, 11.9,1,1, 18.480, 10545.143, 367.058, 52821.863 24/06/11,21:00:17,09,10,1, 11.9,1,1, 18.480, 10544.822, 368.414, 52820.828 24/06/11,21:00:17,10,10,1, 11.9,1,1, 18.480, 10544.673, 367.212, 52822.017 24/06/11,21:00:17,11,10,1, 11.9,1,1, 18.480, 10545.788, 367.741, 52821.979 24/06/11,21:00:17,12,10,1, 11.9,1,1, 18.480, 10544.762, 368.185, 52821.190 24/06/11,21:00:17,13,10,1, 11.9,1,1, 18.480, 10545.136, 366.757, 52822.054 24/06/11,21:00:17,14,10,1, 11.9,1,1, 18.480, 10545.310, 367.987, 52820.848 24/06/11,21:00:17,15,10,1, 11.9,1,1, 18.480, 10544.159, 367.461, 52820.992 24/06/11,21:00:17,16,10,1, 11.9,1,1, 18.480, 10545.190, 367.075, 52821.865 24/06/11,21:00:17,17,10,1, 11.9,1,1, 18.480, 10544.800, 368.451, 52820.864 24/06/11,21:00:17,18,10,1, 11.9,1,1, 18.480, 10544.643, 367.156, 52821.929 24/06/11,21:00:17,19,10,1, 11.9,1,1, 18.480, 10545.785, 367.727, 52821.772 24/06/11,21:00:18,00,09,1, 11.9,1,1, 18.480, 10545.777, 367.727, 52821.772 24/06/11,21:00:18,01,09,1, 11.9,1,1, 18.480, 10544.924, 368.412, 52820.951 24/06/11,21:00:18,02,09,1, 11.9,1,1, 18.480, 10544.989, 367.040, 52822.262 24/06/11,21:00:18,03,09,1, 11.9,1,1, 18.480, 10545.839, 367.833, 52821.651 24/06/11,21:00:18,04,09,1, 11.9,1,1, 18.480, 10544.575, 367.870, 52820.979 24/06/11,21:00:18,05,09,1, 11.9,1,1, 18.480, 10545.182, 366.756, 52821.966 24/06/11,21:00:18,06,09,1, 11.9,1,1, 18.480, 10545.029, 368.166, 52820.656 24/06/11,21:00:18,07,09,1, 11.9,1,1, 18.480, 10544.214, 367.405, 52821.317 24/06/11,21:00:18,08,09,1, 11.9,1,1, 18.480, 10545.482, 367.371, 52822.002 24/06/11,21:00:18,09,09,1, 11.9,1,1, 18.480, 10544.920, 368.428, 52821.019 24/06/11,21:00:18,10,09,1, 11.9,1,1, 18.480, 10545.042, 367.001, 52822.169 24/06/11,21:00:18,11,09,1, 11.9,1,1, 18.480, 10545.853, 367.827, 52821.488 24/06/11,21:00:18,12,09,1, 11.9,1,1, 18.480, 10544.590, 367.831, 52820.978 24/06/11,21:00:18,13,09,1, 11.9,1,1, 18.480, 10545.179, 366.787, 52821.909 24/06/11,21:00:18,14,09,1, 11.9,1,1, 18.480, 10545.064, 368.207, 52820.604 24/06/11,21:00:18,15,09,1, 11.9,1,1, 18.480, 10544.259, 367.358, 52821.229 24/06/11,21:00:18,16,09,1, 11.9,1,1, 18.480, 10545.562, 367.404, 52821.910 24/06/11,21:00:18,17,09,1, 11.9,1,1, 18.480, 10544.974, 368.421, 52821.034 24/06/11,21:00:18,18,09,1, 11.9,1,1, 18.480, 10545.107, 366.968, 52822.166 24/06/11,21:00:18,19,09,1, 11.9,1,1, 18.480, 10545.852, 367.827, 52821.516 24/06/11,21:00:19,00,09,1, 11.9,1,1, 18.480, 10545.844, 367.827, 52821.516 24/06/11,21:00:19,01,09,1, 11.9,1,1, 18.480, 10545.019, 368.330, 52821.161 24/06/11,21:00:19,02,09,1, 11.9,1,1, 18.480, 10545.261, 366.874, 52822.286 24/06/11,21:00:19,03,09,1, 11.9,1,1, 18.480, 10545.665, 367.993, 52821.162 24/06/11,21:00:19,04,09,1, 11.9,1,1, 18.480, 10544.426, 367.618, 52820.871 24/06/11,21:00:19,05,09,1, 11.9,1,1, 18.480, 10545.263, 366.945, 52821.713 24/06/11,21:00:19,06,09,1, 11.9,1,1, 18.480, 10545.049, 368.402, 52820.758 24/06/11,21:00:19,07,09,1, 11.9,1,1, 18.480, 10544.615, 367.293, 52821.770 24/06/11,21:00:19,08,09,1, 11.9,1,1, 18.480, 10545.853, 367.616, 52821.987 24/06/11,21:00:19,09,09,1, 11.9,1,1, 18.480, 10544.986, 368.265, 52821.190 24/06/11,21:00:19,10,09,1, 11.9,1,1, 18.480, 10545.268, 366.843, 52822.092 24/06/11,21:00:19,11,09,1, 11.9,1,1, 18.480, 10545.634, 367.931, 52820.988 24/06/11,21:00:19,12,09,1, 11.9,1,1, 18.480, 10544.386, 367.549, 52820.945 24/06/11,21:00:19,13,09,1, 11.9,1,1, 18.480, 10545.237, 366.949, 52821.764 24/06/11,21:00:19,14,09,1, 11.9,1,1, 18.480, 10544.923, 368.338, 52820.537 24/06/11,21:00:19,15,09,1, 11.9,1,1, 18.480, 10544.672, 367.284, 52821.823 24/06/11,21:00:19,16,09,1, 11.9,1,1, 18.480, 10545.874, 367.685, 52821.930 24/06/11,21:00:19,17,09,1, 11.9,1,1, 18.480, 10545.019, 368.252, 52820.974 24/06/11,21:00:19,18,09,1, 11.9,1,1, 18.480, 10545.351, 366.796, 52822.133 24/06/11,21:00:19,19,09,1, 11.9,1,1, 18.480, 10545.580, 368.016, 52821.120 24/06/11,21:00:20,00,08,1, 11.8,1,1, 18.478, 10545.577, 368.016, 52821.120 24/06/11,21:00:20,01,08,1, 11.8,1,1, 18.478, 10544.818, 368.021, 52821.035 24/06/11,21:00:20,02,08,1, 11.8,1,1, 18.478, 10545.294, 366.790, 52822.062 24/06/11,21:00:20,03,08,1, 11.8,1,1, 18.478, 10545.298, 368.102, 52820.770 24/06/11,21:00:20,04,08,1, 11.8,1,1, 18.478, 10544.305, 367.453, 52821.134 24/06/11,21:00:20,05,08,1, 11.8,1,1, 18.478, 10545.525, 367.264, 52821.859 24/06/11,21:00:20,06,08,1, 11.8,1,1, 18.478, 10545.048, 368.470, 52820.981 24/06/11,21:00:20,07,08,1, 11.8,1,1, 18.478, 10545.051, 367.114, 52822.183 24/06/11,21:00:20,08,08,1, 11.8,1,1, 18.478, 10545.949, 367.815, 52821.713 24/06/11,21:00:20,09,08,1, 11.8,1,1, 18.478, 10544.838, 367.925, 52821.053 24/06/11,21:00:20,10,08,1, 11.8,1,1, 18.478, 10545.291, 366.719, 52821.887 24/06/11,21:00:20,11,08,1, 11.8,1,1, 18.478, 10545.280, 368.075, 52820.680 24/06/11,21:00:20,12,08,1, 11.8,1,1, 18.478, 10544.320, 367.400, 52821.124 24/06/11,21:00:20,13,08,1, 11.8,1,1, 18.478, 10545.511, 367.266, 52821.899 24/06/11,21:00:20,14,08,1, 11.8,1,1, 18.478, 10545.055, 368.436, 52820.927 24/06/11,21:00:20,15,08,1, 11.8,1,1, 18.478, 10545.080, 367.095, 52822.217 24/06/11,21:00:20,16,08,1, 11.8,1,1, 18.478, 10545.988, 367.781, 52821.760 24/06/11,21:00:20,17,08,1, 11.8,1,1, 18.478, 10544.814, 367.987, 52820.986 24/06/11,21:00:20,18,08,1, 11.8,1,1, 18.478, 10545.310, 366.763, 52821.884 24/06/11,21:00:20,19,08,1, 11.8,1,1, 18.478, 10545.257, 368.151, 52820.739 24/06/11,21:00:21,00,09,1, 11.9,1,1, 18.479, 10545.251, 368.151, 52820.739 24/06/11,21:00:21,01,09,1, 11.9,1,1, 18.479, 10544.518, 367.688, 52820.881 24/06/11,21:00:21,02,09,1, 11.9,1,1, 18.479, 10545.239, 366.862, 52821.723 24/06/11,21:00:21,03,09,1, 11.9,1,1, 18.479, 10544.995, 368.342, 52820.651 24/06/11,21:00:21,04,09,1, 11.9,1,1, 18.479, 10544.505, 367.348, 52821.576 24/06/11,21:00:21,05,09,1, 11.9,1,1, 18.479, 10545.778, 367.598, 52821.958 24/06/11,21:00:21,06,09,1, 11.9,1,1, 18.479, 10545.059, 368.410, 52821.081 24/06/11,21:00:21,07,09,1, 11.9,1,1, 18.479, 10545.299, 366.948, 52822.263 24/06/11,21:00:21,08,09,1, 11.9,1,1, 18.479, 10545.735, 367.927, 52821.296 24/06/11,21:00:21,09,09,1, 11.9,1,1, 18.479, 10544.474, 367.694, 52820.923 24/06/11,21:00:21,10,09,1, 11.9,1,1, 18.479, 10545.248, 366.837, 52821.768 24/06/11,21:00:21,11,09,1, 11.9,1,1, 18.479, 10544.973, 368.333, 52820.684 24/06/11,21:00:21,12,09,1, 11.9,1,1, 18.479, 10544.539, 367.279, 52821.653 24/06/11,21:00:21,13,09,1, 11.9,1,1, 18.479, 10545.824, 367.578, 52821.910 24/06/11,21:00:21,14,09,1, 11.9,1,1, 18.479, 10544.986, 368.340, 52821.092 24/06/11,21:00:21,15,09,1, 11.9,1,1, 18.479, 10545.290, 366.851, 52822.199 24/06/11,21:00:21,16,09,1, 11.9,1,1, 18.479, 10545.713, 367.938, 52821.179 24/06/11,21:00:21,17,09,1, 11.9,1,1, 18.479, 10544.484, 367.630, 52820.892 24/06/11,21:00:21,18,09,1, 11.9,1,1, 18.479, 10545.249, 366.928, 52821.781 24/06/11,21:00:21,19,09,1, 11.9,1,1, 18.479, 10544.959, 368.386, 52820.694 24/06/11,21:00:22,00,08,1, 12.0,1,1, 18.476, 10544.959, 368.386, 52820.694 24/06/11,21:00:22,01,08,1, 12.0,1,1, 18.476, 10544.300, 367.491, 52821.026 24/06/11,21:00:22,02,08,1, 12.0,1,1, 18.476, 10545.403, 367.234, 52821.765 24/06/11,21:00:22,03,08,1, 12.0,1,1, 18.476, 10544.994, 368.503, 52820.928 24/06/11,21:00:22,04,08,1, 12.0,1,1, 18.476, 10544.981, 367.189, 52822.118 24/06/11,21:00:22,05,08,1, 12.0,1,1, 18.476, 10545.967, 367.783, 52821.758 24/06/11,21:00:22,06,08,1, 12.0,1,1, 18.476, 10544.808, 368.014, 52821.040 24/06/11,21:00:22,07,08,1, 12.0,1,1, 18.476, 10545.306, 366.804, 52821.994 24/06/11,21:00:22,08,08,1, 12.0,1,1, 18.476, 10545.260, 368.145, 52820.737 24/06/11,21:00:22,09,08,1, 12.0,1,1, 18.476, 10544.292, 367.522, 52821.129 24/06/11,21:00:22,10,08,1, 12.0,1,1, 18.476, 10545.422, 367.236, 52821.812 24/06/11,21:00:22,11,08,1, 12.0,1,1, 18.476, 10545.022, 368.505, 52820.911 24/06/11,21:00:22,12,08,1, 12.0,1,1, 18.476, 10544.980, 367.137, 52822.084 24/06/11,21:00:22,13,08,1, 12.0,1,1, 18.476, 10545.977, 367.820, 52821.699 24/06/11,21:00:22,14,08,1, 12.0,1,1, 18.476, 10544.789, 367.989, 52820.991 24/06/11,21:00:22,15,08,1, 12.0,1,1, 18.476, 10545.259, 366.794, 52821.962 24/06/11,21:00:22,16,08,1, 12.0,1,1, 18.476, 10545.222, 368.132, 52820.637 24/06/11,21:00:22,17,08,1, 12.0,1,1, 18.476, 10544.307, 367.488, 52821.148 24/06/11,21:00:22,18,08,1, 12.0,1,1, 18.476, 10545.467, 367.281, 52821.847 24/06/11,21:00:22,19,08,1, 12.0,1,1, 18.476, 10544.981, 368.510, 52820.930 24/06/11,21:00:23,00,08,1, 11.9,1,1, 18.480, 10544.976, 368.510, 52820.930 24/06/11,21:00:23,01,08,1, 11.9,1,1, 18.480, 10544.457, 367.349, 52821.525 24/06/11,21:00:23,02,08,1, 11.9,1,1, 18.480, 10545.733, 367.604, 52821.924 24/06/11,21:00:23,03,08,1, 11.9,1,1, 18.480, 10545.013, 368.392, 52821.102 24/06/11,21:00:23,04,08,1, 11.9,1,1, 18.480, 10545.235, 366.943, 52822.205 24/06/11,21:00:23,05,08,1, 11.9,1,1, 18.480, 10545.670, 367.968, 52821.301 24/06/11,21:00:23,06,08,1, 11.9,1,1, 18.480, 10544.396, 367.680, 52820.897 24/06/11,21:00:23,07,08,1, 11.9,1,1, 18.480, 10545.197, 366.918, 52821.699 24/06/11,21:00:23,08,08,1, 11.9,1,1, 18.480, 10544.946, 368.401, 52820.662 24/06/11,21:00:23,09,08,1, 11.9,1,1, 18.480, 10544.504, 367.367, 52821.629 24/06/11,21:00:23,10,08,1, 11.9,1,1, 18.480, 10545.813, 367.654, 52821.910 24/06/11,21:00:23,11,08,1, 11.9,1,1, 18.480, 10545.014, 368.415, 52821.096 24/06/11,21:00:23,12,08,1, 11.9,1,1, 18.480, 10545.274, 366.938, 52822.154 24/06/11,21:00:23,13,08,1, 11.9,1,1, 18.480, 10545.694, 367.967, 52821.160 24/06/11,21:00:23,14,08,1, 11.9,1,1, 18.480, 10544.416, 367.653, 52820.901 24/06/11,21:00:23,15,08,1, 11.9,1,1, 18.480, 10545.218, 366.937, 52821.780 24/06/11,21:00:23,16,08,1, 11.9,1,1, 18.480, 10544.953, 368.381, 52820.615 24/06/11,21:00:23,17,08,1, 11.9,1,1, 18.480, 10544.582, 367.308, 52821.761 24/06/11,21:00:23,18,08,1, 11.9,1,1, 18.480, 10545.756, 367.638, 52821.947 24/06/11,21:00:23,19,08,1, 11.9,1,1, 18.480, 10544.987, 368.332, 52821.014 24/06/11,21:00:24,00,08,1, 11.9,1,1, 18.478, 10544.984, 368.332, 52821.014 24/06/11,21:00:24,01,08,1, 11.9,1,1, 18.478, 10544.941, 367.149, 52822.204 24/06/11,21:00:24,02,08,1, 11.9,1,1, 18.478, 10545.924, 367.810, 52821.779 24/06/11,21:00:24,03,08,1, 11.9,1,1, 18.478, 10544.756, 367.962, 52820.988 24/06/11,21:00:24,04,08,1, 11.9,1,1, 18.478, 10545.185, 366.750, 52821.880 24/06/11,21:00:24,05,08,1, 11.9,1,1, 18.478, 10545.160, 368.124, 52820.669 24/06/11,21:00:24,06,08,1, 11.9,1,1, 18.478, 10544.266, 367.419, 52821.149 24/06/11,21:00:24,07,08,1, 11.9,1,1, 18.478, 10545.397, 367.309, 52821.790 24/06/11,21:00:24,08,08,1, 11.9,1,1, 18.478, 10544.940, 368.486, 52820.981 24/06/11,21:00:24,09,08,1, 11.9,1,1, 18.478, 10544.981, 367.105, 52822.217 24/06/11,21:00:24,10,08,1, 11.9,1,1, 18.478, 10545.895, 367.839, 52821.707 24/06/11,21:00:24,11,08,1, 11.9,1,1, 18.478, 10544.706, 367.975, 52821.070 24/06/11,21:00:24,12,08,1, 11.9,1,1, 18.478, 10545.171, 366.798, 52821.857 24/06/11,21:00:24,13,08,1, 11.9,1,1, 18.478, 10545.160, 368.172, 52820.650 24/06/11,21:00:24,14,08,1, 11.9,1,1, 18.478, 10544.266, 367.397, 52821.161 24/06/11,21:00:24,15,08,1, 11.9,1,1, 18.478, 10545.476, 367.321, 52821.801 24/06/11,21:00:24,16,08,1, 11.9,1,1, 18.478, 10545.026, 368.504, 52821.021 24/06/11,21:00:24,17,08,1, 11.9,1,1, 18.478, 10545.019, 367.085, 52822.227 24/06/11,21:00:24,18,08,1, 11.9,1,1, 18.478, 10545.820, 367.856, 52821.629 24/06/11,21:00:24,19,08,1, 11.9,1,1, 18.478, 10544.663, 367.870, 52820.895 24/06/11,21:00:25,00,08,1, 11.8,1,1, 18.476, 10544.659, 367.870, 52820.895 24/06/11,21:00:25,01,08,1, 11.8,1,1, 18.476, 10545.254, 366.912, 52822.151 24/06/11,21:00:25,02,08,1, 11.8,1,1, 18.476, 10545.613, 367.997, 52821.010 24/06/11,21:00:25,03,08,1, 11.8,1,1, 18.476, 10544.377, 367.639, 52820.889 24/06/11,21:00:25,04,08,1, 11.8,1,1, 18.476, 10545.210, 366.979, 52821.682 24/06/11,21:00:25,05,08,1, 11.8,1,1, 18.476, 10544.934, 368.415, 52820.658 24/06/11,21:00:25,06,08,1, 11.8,1,1, 18.476, 10544.615, 367.315, 52821.799 24/06/11,21:00:25,07,08,1, 11.8,1,1, 18.476, 10545.857, 367.726, 52821.947 24/06/11,21:00:25,08,08,1, 11.8,1,1, 18.476, 10544.976, 368.324, 52821.156 24/06/11,21:00:25,09,08,1, 11.8,1,1, 18.476, 10545.265, 366.848, 52822.194 24/06/11,21:00:25,10,08,1, 11.8,1,1, 18.476, 10545.586, 368.018, 52821.106 24/06/11,21:00:25,11,08,1, 11.8,1,1, 18.476, 10544.354, 367.595, 52820.855 24/06/11,21:00:25,12,08,1, 11.8,1,1, 18.476, 10545.245, 367.013, 52821.792 24/06/11,21:00:25,13,08,1, 11.8,1,1, 18.476, 10544.967, 368.424, 52820.691 24/06/11,21:00:25,14,08,1, 11.8,1,1, 18.476, 10544.601, 367.261, 52821.646 24/06/11,21:00:25,15,08,1, 11.8,1,1, 18.476, 10545.874, 367.673, 52821.816 24/06/11,21:00:25,16,08,1, 11.8,1,1, 18.476, 10544.973, 368.262, 52821.101 24/06/11,21:00:25,17,08,1, 11.8,1,1, 18.476, 10545.280, 366.808, 52822.174 24/06/11,21:00:25,18,08,1, 11.8,1,1, 18.476, 10545.499, 368.016, 52820.955 24/06/11,21:00:25,19,08,1, 11.8,1,1, 18.476, 10544.267, 367.622, 52820.801 24/06/11,21:00:26,00,09,1, 12.0,1,1, 18.478, 10544.258, 367.622, 52820.801 24/06/11,21:00:26,01,09,1, 12.0,1,1, 18.478, 10545.243, 366.837, 52821.763 24/06/11,21:00:26,02,09,1, 12.0,1,1, 18.478, 10545.166, 368.234, 52820.624 24/06/11,21:00:26,03,09,1, 12.0,1,1, 18.478, 10544.362, 367.478, 52821.289 24/06/11,21:00:26,04,09,1, 12.0,1,1, 18.478, 10545.570, 367.452, 52821.903 24/06/11,21:00:26,05,09,1, 12.0,1,1, 18.478, 10545.010, 368.519, 52821.012 24/06/11,21:00:26,06,09,1, 12.0,1,1, 18.478, 10545.158, 367.076, 52822.254 24/06/11,21:00:26,07,09,1, 12.0,1,1, 18.478, 10545.911, 367.924, 52821.659 24/06/11,21:00:26,08,09,1, 12.0,1,1, 18.478, 10544.639, 367.878, 52820.989 24/06/11,21:00:26,09,09,1, 12.0,1,1, 18.478, 10545.240, 366.853, 52821.778 24/06/11,21:00:26,10,09,1, 12.0,1,1, 18.478, 10545.038, 368.259, 52820.628 24/06/11,21:00:26,11,09,1, 12.0,1,1, 18.478, 10544.319, 367.442, 52821.256 24/06/11,21:00:26,12,09,1, 12.0,1,1, 18.478, 10545.611, 367.521, 52821.879 24/06/11,21:00:26,13,09,1, 12.0,1,1, 18.478, 10544.998, 368.531, 52821.083 24/06/11,21:00:26,14,09,1, 12.0,1,1, 18.478, 10545.165, 367.079, 52822.339 24/06/11,21:00:26,15,09,1, 12.0,1,1, 18.478, 10545.840, 367.949, 52821.478 24/06/11,21:00:26,16,09,1, 12.0,1,1, 18.478, 10544.607, 367.860, 52820.843 24/06/11,21:00:26,17,09,1, 12.0,1,1, 18.478, 10545.235, 366.882, 52821.775 24/06/11,21:00:26,18,09,1, 12.0,1,1, 18.478, 10545.066, 368.316, 52820.672 24/06/11,21:00:26,19,09,1, 12.0,1,1, 18.478, 10544.326, 367.441, 52821.300 24/06/11,21:00:27,00,08,1, 11.9,1,1, 18.475, 10544.325, 367.441, 52821.300 24/06/11,21:00:27,01,08,1, 11.9,1,1, 18.475, 10545.303, 367.212, 52821.823 24/06/11,21:00:27,02,08,1, 11.9,1,1, 18.475, 10544.940, 368.572, 52820.755 24/06/11,21:00:27,03,08,1, 11.9,1,1, 18.475, 10544.780, 367.405, 52821.930 24/06/11,21:00:27,04,08,1, 11.9,1,1, 18.475, 10545.943, 367.873, 52821.922 24/06/11,21:00:27,05,08,1, 11.9,1,1, 18.475, 10544.941, 368.356, 52821.093 24/06/11,21:00:27,06,08,1, 11.9,1,1, 18.475, 10545.223, 366.939, 52822.016 24/06/11,21:00:27,07,08,1, 11.9,1,1, 18.475, 10545.457, 368.170, 52820.864 24/06/11,21:00:27,08,08,1, 11.9,1,1, 18.475, 10544.320, 367.630, 52820.903 24/06/11,21:00:27,09,08,1, 11.9,1,1, 18.475, 10545.309, 367.197, 52821.729 24/06/11,21:00:27,10,08,1, 11.9,1,1, 18.475, 10544.950, 368.606, 52820.773 24/06/11,21:00:27,11,08,1, 11.9,1,1, 18.475, 10544.781, 367.409, 52821.988 24/06/11,21:00:27,12,08,1, 11.9,1,1, 18.475, 10545.921, 367.941, 52821.863 24/06/11,21:00:27,13,08,1, 11.9,1,1, 18.475, 10544.915, 368.329, 52821.072 24/06/11,21:00:27,14,08,1, 11.9,1,1, 18.475, 10545.300, 366.964, 52822.093 24/06/11,21:00:27,15,08,1, 11.9,1,1, 18.475, 10545.405, 368.173, 52820.861 24/06/11,21:00:27,16,08,1, 11.9,1,1, 18.475, 10544.263, 367.683, 52821.038 24/06/11,21:00:27,17,08,1, 11.9,1,1, 18.475, 10545.329, 367.302, 52821.800 24/06/11,21:00:27,18,08,1, 11.9,1,1, 18.475, 10544.946, 368.633, 52820.824 24/06/11,21:00:27,19,08,1, 11.9,1,1, 18.475, 10544.850, 367.352, 52822.005 24/06/11,21:00:28,00,09,1, 12.0,1,1, 18.475, 10544.842, 367.352, 52822.005 24/06/11,21:00:28,01,09,1, 12.0,1,1, 18.475, 10545.564, 367.735, 52821.880 24/06/11,21:00:28,02,09,1, 12.0,1,1, 18.475, 10544.962, 368.762, 52821.077 24/06/11,21:00:28,03,09,1, 12.0,1,1, 18.475, 10545.127, 367.291, 52822.331 24/06/11,21:00:28,04,09,1, 12.0,1,1, 18.475, 10545.793, 368.175, 52821.475 24/06/11,21:00:28,05,09,1, 12.0,1,1, 18.475, 10544.513, 368.078, 52820.856 24/06/11,21:00:28,06,09,1, 12.0,1,1, 18.475, 10545.182, 367.123, 52821.766 24/06/11,21:00:28,07,09,1, 12.0,1,1, 18.475, 10544.952, 368.627, 52820.670 24/06/11,21:00:28,08,09,1, 12.0,1,1, 18.475, 10544.378, 367.695, 52821.421 24/06/11,21:00:28,09,09,1, 12.0,1,1, 18.475, 10545.673, 367.829, 52821.908 24/06/11,21:00:28,10,09,1, 12.0,1,1, 18.475, 10545.018, 368.752, 52821.144 24/06/11,21:00:28,11,09,1, 12.0,1,1, 18.475, 10545.191, 367.288, 52822.331 24/06/11,21:00:28,12,09,1, 12.0,1,1, 18.475, 10545.795, 368.228, 52821.450 24/06/11,21:00:28,13,09,1, 12.0,1,1, 18.475, 10544.509, 368.049, 52820.878 24/06/11,21:00:28,14,09,1, 12.0,1,1, 18.475, 10545.185, 367.131, 52821.730 24/06/11,21:00:28,15,09,1, 12.0,1,1, 18.475, 10544.982, 368.620, 52820.661 24/06/11,21:00:28,16,09,1, 12.0,1,1, 18.475, 10544.373, 367.655, 52821.434 24/06/11,21:00:28,17,09,1, 12.0,1,1, 18.475, 10545.690, 367.812, 52821.915 24/06/11,21:00:28,18,09,1, 12.0,1,1, 18.475, 10544.988, 368.750, 52821.094 24/06/11,21:00:28,19,09,1, 12.0,1,1, 18.475, 10545.212, 367.314, 52822.267 24/06/11,21:00:29,00,10,1, 11.9,1,1, 18.476, 10545.210, 367.314, 52822.267 24/06/11,21:00:29,01,10,1, 11.9,1,1, 18.476, 10545.871, 368.180, 52821.901 24/06/11,21:00:29,02,10,1, 11.9,1,1, 18.476, 10544.950, 368.616, 52821.226 24/06/11,21:00:29,03,10,1, 11.9,1,1, 18.476, 10545.204, 367.258, 52822.162 24/06/11,21:00:29,04,10,1, 11.9,1,1, 18.476, 10545.358, 368.532, 52820.996 24/06/11,21:00:29,05,10,1, 11.9,1,1, 18.476, 10544.293, 368.006, 52821.092 24/06/11,21:00:29,06,10,1, 11.9,1,1, 18.476, 10545.301, 367.558, 52821.944 24/06/11,21:00:29,07,10,1, 11.9,1,1, 18.476, 10544.937, 368.888, 52820.987 24/06/11,21:00:29,08,10,1, 11.9,1,1, 18.476, 10544.830, 367.641, 52821.976 24/06/11,21:00:29,09,10,1, 11.9,1,1, 18.476, 10545.863, 368.238, 52822.006 24/06/11,21:00:29,10,10,1, 11.9,1,1, 18.476, 10544.856, 368.621, 52821.244 24/06/11,21:00:29,11,10,1, 11.9,1,1, 18.476, 10545.186, 367.236, 52822.065 24/06/11,21:00:29,12,10,1, 11.9,1,1, 18.476, 10545.331, 368.565, 52820.913 24/06/11,21:00:29,13,10,1, 11.9,1,1, 18.476, 10544.282, 367.999, 52821.127 24/06/11,21:00:29,14,10,1, 11.9,1,1, 18.476, 10545.271, 367.555, 52821.804 24/06/11,21:00:29,15,10,1, 11.9,1,1, 18.476, 10544.923, 368.933, 52820.940 24/06/11,21:00:29,16,10,1, 11.9,1,1, 18.476, 10544.837, 367.665, 52822.064 24/06/11,21:00:29,17,10,1, 11.9,1,1, 18.476, 10545.871, 368.234, 52821.839 24/06/11,21:00:29,18,10,1, 11.9,1,1, 18.476, 10544.872, 368.586, 52821.112 24/06/11,21:00:29,19,10,1, 11.9,1,1, 18.476, 10545.205, 367.249, 52822.041 24/06/11,21:00:30,00,10,1, 11.9,1,1, 18.479, 10545.201, 367.249, 52822.041 24/06/11,21:00:30,01,10,1, 11.9,1,1, 18.479, 10545.840, 368.484, 52821.540 24/06/11,21:00:30,02,10,1, 11.9,1,1, 18.479, 10544.560, 368.397, 52821.038 24/06/11,21:00:30,03,10,1, 11.9,1,1, 18.479, 10545.188, 367.400, 52821.880 24/06/11,21:00:30,04,10,1, 11.9,1,1, 18.479, 10545.027, 368.847, 52820.758 24/06/11,21:00:30,05,10,1, 11.9,1,1, 18.479, 10544.310, 367.982, 52821.454 24/06/11,21:00:30,06,10,1, 11.9,1,1, 18.479, 10545.591, 367.985, 52822.016 24/06/11,21:00:30,07,10,1, 11.9,1,1, 18.479, 10544.959, 369.063, 52821.249 24/06/11,21:00:30,08,10,1, 11.9,1,1, 18.479, 10545.131, 367.622, 52822.392 24/06/11,21:00:30,09,10,1, 11.9,1,1, 18.479, 10545.779, 368.490, 52821.552 24/06/11,21:00:30,10,10,1, 11.9,1,1, 18.479, 10544.543, 368.344, 52821.092 24/06/11,21:00:30,11,10,1, 11.9,1,1, 18.479, 10545.170, 367.402, 52821.843 24/06/11,21:00:30,12,10,1, 11.9,1,1, 18.479, 10545.003, 368.854, 52820.773 24/06/11,21:00:30,13,10,1, 11.9,1,1, 18.479, 10544.375, 367.987, 52821.567 24/06/11,21:00:30,14,10,1, 11.9,1,1, 18.479, 10545.648, 368.092, 52822.043 24/06/11,21:00:30,15,10,1, 11.9,1,1, 18.479, 10544.990, 369.086, 52821.163 24/06/11,21:00:30,16,10,1, 11.9,1,1, 18.479, 10545.217, 367.575, 52822.359 24/06/11,21:00:30,17,10,1, 11.9,1,1, 18.479, 10545.748, 368.554, 52821.583 24/06/11,21:00:30,18,10,1, 11.9,1,1, 18.479, 10544.555, 368.370, 52821.024 24/06/11,21:00:30,19,10,1, 11.9,1,1, 18.479, 10545.151, 367.468, 52821.799 24/06/11,21:00:31,00,10,1, 11.9,1,1, 18.478, 10545.143, 367.468, 52821.799 24/06/11,21:00:31,01,10,1, 11.9,1,1, 18.478, 10545.475, 368.683, 52821.168 24/06/11,21:00:31,02,10,1, 11.9,1,1, 18.478, 10544.314, 368.259, 52821.140 24/06/11,21:00:31,03,10,1, 11.9,1,1, 18.478, 10545.201, 367.647, 52821.763 24/06/11,21:00:31,04,10,1, 11.9,1,1, 18.478, 10544.917, 369.086, 52820.788 24/06/11,21:00:31,05,10,1, 11.9,1,1, 18.478, 10544.721, 367.967, 52821.995 24/06/11,21:00:31,06,10,1, 11.9,1,1, 18.478, 10545.860, 368.416, 52822.152 24/06/11,21:00:31,07,10,1, 11.9,1,1, 18.478, 10544.934, 368.949, 52821.257 24/06/11,21:00:31,08,10,1, 11.9,1,1, 18.478, 10545.236, 367.547, 52822.286 24/06/11,21:00:31,09,10,1, 11.9,1,1, 18.478, 10545.504, 368.696, 52820.984 24/06/11,21:00:31,10,10,1, 11.9,1,1, 18.478, 10544.306, 368.318, 52821.066 24/06/11,21:00:31,11,10,1, 11.9,1,1, 18.478, 10545.290, 367.742, 52821.843 24/06/11,21:00:31,12,10,1, 11.9,1,1, 18.478, 10544.905, 369.154, 52820.775 24/06/11,21:00:31,13,10,1, 11.9,1,1, 18.478, 10544.687, 367.939, 52822.050 24/06/11,21:00:31,14,10,1, 11.9,1,1, 18.478, 10545.899, 368.396, 52822.170 24/06/11,21:00:31,15,10,1, 11.9,1,1, 18.478, 10544.892, 368.860, 52821.294 24/06/11,21:00:31,16,10,1, 11.9,1,1, 18.478, 10545.204, 367.523, 52822.164 24/06/11,21:00:31,17,10,1, 11.9,1,1, 18.478, 10545.428, 368.726, 52821.118 24/06/11,21:00:31,18,10,1, 11.9,1,1, 18.478, 10544.235, 368.245, 52821.157 24/06/11,21:00:31,19,10,1, 11.9,1,1, 18.478, 10545.220, 367.776, 52821.812 24/06/11,21:00:32,00,10,1, 11.9,1,1, 18.476, 10545.218, 367.776, 52821.812 24/06/11,21:00:32,01,10,1, 11.9,1,1, 18.476, 10545.159, 368.952, 52820.889 24/06/11,21:00:32,02,10,1, 11.9,1,1, 18.476, 10544.242, 368.239, 52821.245 24/06/11,21:00:32,03,10,1, 11.9,1,1, 18.476, 10545.442, 368.116, 52821.965 24/06/11,21:00:32,04,10,1, 11.9,1,1, 18.476, 10545.019, 369.327, 52821.156 24/06/11,21:00:32,05,10,1, 11.9,1,1, 18.476, 10545.029, 367.929, 52822.277 24/06/11,21:00:32,06,10,1, 11.9,1,1, 18.476, 10545.925, 368.622, 52821.795 24/06/11,21:00:32,07,10,1, 11.9,1,1, 18.476, 10544.693, 368.727, 52821.240 24/06/11,21:00:32,08,10,1, 11.9,1,1, 18.476, 10545.245, 367.531, 52822.075 24/06/11,21:00:32,09,10,1, 11.9,1,1, 18.476, 10545.173, 368.947, 52820.902 24/06/11,21:00:32,10,10,1, 11.9,1,1, 18.476, 10544.303, 368.233, 52821.431 24/06/11,21:00:32,11,10,1, 11.9,1,1, 18.476, 10545.491, 368.151, 52822.125 24/06/11,21:00:32,12,10,1, 11.9,1,1, 18.476, 10544.939, 369.288, 52821.175 24/06/11,21:00:32,13,10,1, 11.9,1,1, 18.476, 10544.997, 367.885, 52822.335 24/06/11,21:00:32,14,10,1, 11.9,1,1, 18.476, 10545.901, 368.621, 52821.768 24/06/11,21:00:32,15,10,1, 11.9,1,1, 18.476, 10544.708, 368.725, 52821.226 24/06/11,21:00:32,16,10,1, 11.9,1,1, 18.476, 10545.232, 367.631, 52822.065 24/06/11,21:00:32,17,10,1, 11.9,1,1, 18.476, 10545.117, 368.981, 52820.908 24/06/11,21:00:32,18,10,1, 11.9,1,1, 18.476, 10544.268, 368.209, 52821.376 24/06/11,21:00:32,19,10,1, 11.9,1,1, 18.476, 10545.466, 368.124, 52821.999 24/06/11,21:00:33,00,10,1, 11.8,1,1, 18.474, 10545.460, 368.124, 52821.999 24/06/11,21:00:33,01,10,1, 11.8,1,1, 18.474, 10545.030, 369.221, 52820.826 24/06/11,21:00:33,02,10,1, 11.8,1,1, 18.474, 10544.420, 368.259, 52821.739 24/06/11,21:00:33,03,10,1, 11.8,1,1, 18.474, 10545.720, 368.431, 52822.171 24/06/11,21:00:33,04,10,1, 11.8,1,1, 18.474, 10545.000, 369.286, 52821.293 24/06/11,21:00:33,05,10,1, 11.8,1,1, 18.474, 10545.200, 367.851, 52822.488 24/06/11,21:00:33,06,10,1, 11.8,1,1, 18.474, 10545.728, 368.788, 52821.638 24/06/11,21:00:33,07,10,1, 11.8,1,1, 18.474, 10544.460, 368.632, 52821.098 24/06/11,21:00:33,08,10,1, 11.8,1,1, 18.474, 10545.161, 367.714, 52821.961 24/06/11,21:00:33,09,10,1, 11.8,1,1, 18.474, 10544.945, 369.186, 52820.679 24/06/11,21:00:33,10,10,1, 11.8,1,1, 18.474, 10544.416, 368.212, 52821.670 24/06/11,21:00:33,11,10,1, 11.8,1,1, 18.474, 10545.703, 368.429, 52822.151 24/06/11,21:00:33,12,10,1, 11.8,1,1, 18.474, 10544.985, 369.296, 52821.201 24/06/11,21:00:33,13,10,1, 11.8,1,1, 18.474, 10545.245, 367.847, 52822.516 24/06/11,21:00:33,14,10,1, 11.8,1,1, 18.474, 10545.803, 368.823, 52821.572 24/06/11,21:00:33,15,10,1, 11.8,1,1, 18.474, 10544.433, 368.602, 52821.196 24/06/11,21:00:33,16,10,1, 11.8,1,1, 18.474, 10545.146, 367.782, 52821.922 24/06/11,21:00:33,17,10,1, 11.8,1,1, 18.474, 10544.961, 369.226, 52820.792 24/06/11,21:00:33,18,10,1, 11.8,1,1, 18.474, 10544.437, 368.227, 52821.764 24/06/11,21:00:33,19,10,1, 11.8,1,1, 18.474, 10545.758, 368.478, 52822.278 24/06/11,21:00:34,00,10,1, 11.9,1,1, 18.473, 10545.752, 368.478, 52822.278 24/06/11,21:00:34,01,10,1, 11.9,1,1, 18.473, 10544.924, 369.341, 52820.979 24/06/11,21:00:34,02,10,1, 11.9,1,1, 18.473, 10544.672, 368.227, 52822.002 24/06/11,21:00:34,03,10,1, 11.9,1,1, 18.473, 10545.828, 368.619, 52822.172 24/06/11,21:00:34,04,10,1, 11.9,1,1, 18.473, 10544.975, 369.224, 52821.337 24/06/11,21:00:34,05,10,1, 11.9,1,1, 18.473, 10545.233, 367.769, 52822.307 24/06/11,21:00:34,06,10,1, 11.9,1,1, 18.473, 10545.582, 368.917, 52821.295 24/06/11,21:00:34,07,10,1, 11.9,1,1, 18.473, 10544.320, 368.568, 52821.111 24/06/11,21:00:34,08,10,1, 11.9,1,1, 18.473, 10545.193, 367.891, 52821.943 24/06/11,21:00:34,09,10,1, 11.9,1,1, 18.473, 10545.010, 369.377, 52820.953 24/06/11,21:00:34,10,10,1, 11.9,1,1, 18.473, 10544.609, 368.214, 52821.921 24/06/11,21:00:34,11,10,1, 11.9,1,1, 18.473, 10545.788, 368.600, 52822.125 24/06/11,21:00:34,12,10,1, 11.9,1,1, 18.473, 10544.909, 369.218, 52821.354 24/06/11,21:00:34,13,10,1, 11.9,1,1, 18.473, 10545.237, 367.752, 52822.405 24/06/11,21:00:34,14,10,1, 11.9,1,1, 18.473, 10545.517, 368.899, 52821.314 24/06/11,21:00:34,15,10,1, 11.9,1,1, 18.473, 10544.360, 368.550, 52821.235 24/06/11,21:00:34,16,10,1, 11.9,1,1, 18.473, 10545.214, 367.975, 52821.988 24/06/11,21:00:34,17,10,1, 11.9,1,1, 18.473, 10544.935, 369.389, 52820.892 24/06/11,21:00:34,18,10,1, 11.9,1,1, 18.473, 10544.678, 368.211, 52822.042 24/06/11,21:00:34,19,10,1, 11.9,1,1, 18.473, 10545.880, 368.629, 52822.207 24/06/11,21:00:35,00,10,1, 11.9,1,1, 18.473, 10545.877, 368.629, 52822.207 24/06/11,21:00:35,01,10,1, 11.9,1,1, 18.473, 10544.975, 369.489, 52821.031 24/06/11,21:00:35,02,10,1, 11.9,1,1, 18.473, 10544.816, 368.242, 52822.321 24/06/11,21:00:35,03,10,1, 11.9,1,1, 18.473, 10545.930, 368.738, 52822.095 24/06/11,21:00:35,04,10,1, 11.9,1,1, 18.473, 10544.916, 369.149, 52821.162 24/06/11,21:00:35,05,10,1, 11.9,1,1, 18.473, 10545.270, 367.794, 52822.173 24/06/11,21:00:35,06,10,1, 11.9,1,1, 18.473, 10545.426, 369.091, 52821.115 24/06/11,21:00:35,07,10,1, 11.9,1,1, 18.473, 10544.291, 368.516, 52821.281 24/06/11,21:00:35,08,10,1, 11.9,1,1, 18.473, 10545.314, 368.146, 52821.969 24/06/11,21:00:35,09,10,1, 11.9,1,1, 18.473, 10544.953, 369.451, 52820.887 24/06/11,21:00:35,10,10,1, 11.9,1,1, 18.473, 10544.893, 368.211, 52822.138 24/06/11,21:00:35,11,10,1, 11.9,1,1, 18.473, 10545.961, 368.742, 52822.022 24/06/11,21:00:35,12,10,1, 11.9,1,1, 18.473, 10544.867, 369.102, 52821.170 24/06/11,21:00:35,13,10,1, 11.9,1,1, 18.473, 10545.293, 367.766, 52822.225 24/06/11,21:00:35,14,10,1, 11.9,1,1, 18.473, 10545.431, 369.085, 52821.072 24/06/11,21:00:35,15,10,1, 11.9,1,1, 18.473, 10544.329, 368.506, 52821.277 24/06/11,21:00:35,16,10,1, 11.9,1,1, 18.473, 10545.350, 368.169, 52822.000 24/06/11,21:00:35,17,10,1, 11.9,1,1, 18.473, 10544.984, 369.520, 52821.087 24/06/11,21:00:35,18,10,1, 11.9,1,1, 18.473, 10544.927, 368.219, 52822.380 24/06/11,21:00:35,19,10,1, 11.9,1,1, 18.473, 10545.934, 368.847, 52822.099 24/06/11,21:00:36,00,10,1, 11.9,1,1, 18.472, 10545.927, 368.847, 52822.099 24/06/11,21:00:36,01,10,1, 11.9,1,1, 18.472, 10544.965, 369.527, 52821.071 24/06/11,21:00:36,02,10,1, 11.9,1,1, 18.472, 10544.989, 368.236, 52822.344 24/06/11,21:00:36,03,10,1, 11.9,1,1, 18.472, 10546.017, 368.914, 52821.949 24/06/11,21:00:36,04,10,1, 11.9,1,1, 18.472, 10544.883, 369.135, 52821.240 24/06/11,21:00:36,05,10,1, 11.9,1,1, 18.472, 10545.268, 367.874, 52822.116 24/06/11,21:00:36,06,10,1, 11.9,1,1, 18.472, 10545.301, 369.226, 52820.903 24/06/11,21:00:36,07,10,1, 11.9,1,1, 18.472, 10544.345, 368.562, 52821.327 24/06/11,21:00:36,08,10,1, 11.9,1,1, 18.472, 10545.465, 368.322, 52822.064 24/06/11,21:00:36,09,10,1, 11.9,1,1, 18.472, 10544.990, 369.537, 52821.183 24/06/11,21:00:36,10,10,1, 11.9,1,1, 18.472, 10544.966, 368.209, 52822.360 24/06/11,21:00:36,11,10,1, 11.9,1,1, 18.472, 10545.930, 368.893, 52821.912 24/06/11,21:00:36,12,10,1, 11.9,1,1, 18.472, 10544.821, 369.079, 52821.164 24/06/11,21:00:36,13,10,1, 11.9,1,1, 18.472, 10545.325, 367.879, 52822.056 24/06/11,21:00:36,14,10,1, 11.9,1,1, 18.472, 10545.299, 369.280, 52821.015 24/06/11,21:00:36,15,10,1, 11.9,1,1, 18.472, 10544.294, 368.549, 52821.400 24/06/11,21:00:36,16,10,1, 11.9,1,1, 18.472, 10545.421, 368.341, 52821.999 24/06/11,21:00:36,17,10,1, 11.9,1,1, 18.472, 10544.981, 369.566, 52821.006 24/06/11,21:00:36,18,10,1, 11.9,1,1, 18.472, 10545.058, 368.206, 52822.314 24/06/11,21:00:36,19,10,1, 11.9,1,1, 18.472, 10545.936, 368.925, 52821.973 24/06/11,21:00:37,00,10,1, 11.8,1,1, 18.477, 10545.936, 368.925, 52821.973 24/06/11,21:00:37,01,10,1, 11.8,1,1, 18.477, 10545.071, 369.704, 52821.230 24/06/11,21:00:37,02,10,1, 11.8,1,1, 18.477, 10545.085, 368.295, 52822.367 24/06/11,21:00:37,03,10,1, 11.8,1,1, 18.477, 10545.993, 369.039, 52821.915 24/06/11,21:00:37,04,10,1, 11.8,1,1, 18.477, 10544.772, 369.138, 52821.346 24/06/11,21:00:37,05,10,1, 11.8,1,1, 18.477, 10545.224, 368.009, 52822.215 24/06/11,21:00:37,06,10,1, 11.8,1,1, 18.477, 10545.205, 369.360, 52821.040 24/06/11,21:00:37,07,10,1, 11.8,1,1, 18.477, 10544.279, 368.631, 52821.374 24/06/11,21:00:37,08,10,1, 11.8,1,1, 18.477, 10545.524, 368.506, 52822.076 24/06/11,21:00:37,09,10,1, 11.8,1,1, 18.477, 10545.021, 369.670, 52821.206 24/06/11,21:00:37,10,10,1, 11.8,1,1, 18.477, 10545.049, 368.270, 52822.360 24/06/11,21:00:37,11,10,1, 11.8,1,1, 18.477, 10545.965, 369.000, 52821.953 24/06/11,21:00:37,12,10,1, 11.8,1,1, 18.477, 10544.789, 369.131, 52821.280 24/06/11,21:00:37,13,10,1, 11.8,1,1, 18.477, 10545.270, 367.980, 52822.121 24/06/11,21:00:37,14,10,1, 11.8,1,1, 18.477, 10545.252, 369.396, 52821.028 24/06/11,21:00:37,15,10,1, 11.8,1,1, 18.477, 10544.345, 368.654, 52821.442 24/06/11,21:00:37,16,10,1, 11.8,1,1, 18.477, 10545.511, 368.537, 52822.135 24/06/11,21:00:37,17,10,1, 11.8,1,1, 18.477, 10545.018, 369.647, 52821.231 24/06/11,21:00:37,18,10,1, 11.8,1,1, 18.477, 10545.080, 368.264, 52822.386 24/06/11,21:00:37,19,10,1, 11.8,1,1, 18.477, 10545.926, 369.055, 52821.932 24/06/11,21:00:38,00,11,1, 11.9,1,1, 18.472, 10545.919, 369.055, 52821.932 24/06/11,21:00:38,01,11,1, 11.9,1,1, 18.472, 10545.000, 369.789, 52821.240 24/06/11,21:00:38,02,11,1, 11.9,1,1, 18.472, 10545.119, 368.384, 52822.480 24/06/11,21:00:38,03,11,1, 11.9,1,1, 18.472, 10546.010, 369.187, 52821.946 24/06/11,21:00:38,04,11,1, 11.9,1,1, 18.472, 10544.734, 369.223, 52821.268 24/06/11,21:00:38,05,11,1, 11.9,1,1, 18.472, 10545.276, 368.101, 52822.147 24/06/11,21:00:38,06,11,1, 11.9,1,1, 18.472, 10545.180, 369.501, 52820.895 24/06/11,21:00:38,07,11,1, 11.9,1,1, 18.472, 10544.340, 368.725, 52821.510 24/06/11,21:00:38,08,11,1, 11.9,1,1, 18.472, 10545.580, 368.680, 52822.237 24/06/11,21:00:38,09,11,1, 11.9,1,1, 18.472, 10545.042, 369.765, 52821.241 24/06/11,21:00:38,10,11,1, 11.9,1,1, 18.472, 10545.067, 368.380, 52822.482 24/06/11,21:00:38,11,11,1, 11.9,1,1, 18.472, 10545.959, 369.151, 52821.973 24/06/11,21:00:38,12,11,1, 11.9,1,1, 18.472, 10544.704, 369.213, 52821.224 24/06/11,21:00:38,13,11,1, 11.9,1,1, 18.472, 10545.239, 368.070, 52822.076 24/06/11,21:00:38,14,11,1, 11.9,1,1, 18.472, 10545.195, 369.454, 52820.886 24/06/11,21:00:38,15,11,1, 11.9,1,1, 18.472, 10544.353, 368.752, 52821.512 24/06/11,21:00:38,16,11,1, 11.9,1,1, 18.472, 10545.596, 368.660, 52822.132 24/06/11,21:00:38,17,11,1, 11.9,1,1, 18.472, 10545.000, 369.795, 52821.288 24/06/11,21:00:38,18,11,1, 11.9,1,1, 18.472, 10545.085, 368.377, 52822.557 24/06/11,21:00:38,19,11,1, 11.9,1,1, 18.472, 10545.933, 369.125, 52821.880 24/06/11,21:00:39,00,11,1, 11.9,1,1, 18.474, 10545.927, 369.125, 52821.880 24/06/11,21:00:39,01,11,1, 11.9,1,1, 18.474, 10545.061, 369.817, 52821.382 24/06/11,21:00:39,02,11,1, 11.9,1,1, 18.474, 10545.120, 368.409, 52822.386 24/06/11,21:00:39,03,11,1, 11.9,1,1, 18.474, 10545.918, 369.258, 52821.825 24/06/11,21:00:39,04,11,1, 11.9,1,1, 18.474, 10544.729, 369.312, 52821.226 24/06/11,21:00:39,05,11,1, 11.9,1,1, 18.474, 10545.256, 368.163, 52822.028 24/06/11,21:00:39,06,11,1, 11.9,1,1, 18.474, 10545.199, 369.601, 52820.985 24/06/11,21:00:39,07,11,1, 11.9,1,1, 18.474, 10544.356, 368.818, 52821.603 24/06/11,21:00:39,08,11,1, 11.9,1,1, 18.474, 10545.524, 368.780, 52822.199 24/06/11,21:00:39,09,11,1, 11.9,1,1, 18.474, 10545.074, 369.890, 52821.331 24/06/11,21:00:39,10,11,1, 11.9,1,1, 18.474, 10545.160, 368.432, 52822.511 24/06/11,21:00:39,11,11,1, 11.9,1,1, 18.474, 10545.977, 369.282, 52821.953 24/06/11,21:00:39,12,11,1, 11.9,1,1, 18.474, 10544.747, 369.359, 52821.341 24/06/11,21:00:39,13,11,1, 11.9,1,1, 18.474, 10545.294, 368.171, 52822.097 24/06/11,21:00:39,14,11,1, 11.9,1,1, 18.474, 10545.189, 369.612, 52821.001 24/06/11,21:00:39,15,11,1, 11.9,1,1, 18.474, 10544.374, 368.819, 52821.559 24/06/11,21:00:39,16,11,1, 11.9,1,1, 18.474, 10545.569, 368.761, 52822.129 24/06/11,21:00:39,17,11,1, 11.9,1,1, 18.474, 10545.055, 369.931, 52821.348 24/06/11,21:00:39,18,11,1, 11.9,1,1, 18.474, 10545.118, 368.517, 52822.478 24/06/11,21:00:39,19,11,1, 11.9,1,1, 18.474, 10545.916, 369.284, 52821.825 24/06/11,21:00:40,00,11,1, 12.0,1,1, 18.476, 10545.911, 369.284, 52821.825 24/06/11,21:00:40,01,11,1, 12.0,1,1, 18.476, 10545.046, 370.032, 52821.397 24/06/11,21:00:40,02,11,1, 12.0,1,1, 18.476, 10545.155, 368.566, 52822.548 24/06/11,21:00:40,03,11,1, 12.0,1,1, 18.476, 10545.952, 369.396, 52821.935 24/06/11,21:00:40,04,11,1, 12.0,1,1, 18.476, 10544.799, 369.446, 52821.329 24/06/11,21:00:40,05,11,1, 12.0,1,1, 18.476, 10545.304, 368.344, 52822.175 24/06/11,21:00:40,06,11,1, 12.0,1,1, 18.476, 10545.193, 369.771, 52821.094 24/06/11,21:00:40,07,11,1, 12.0,1,1, 18.476, 10544.410, 368.951, 52821.592 24/06/11,21:00:40,08,11,1, 12.0,1,1, 18.476, 10545.557, 368.889, 52822.161 24/06/11,21:00:40,09,11,1, 12.0,1,1, 18.476, 10545.064, 370.048, 52821.256 24/06/11,21:00:40,10,11,1, 12.0,1,1, 18.476, 10545.149, 368.558, 52822.396 24/06/11,21:00:40,11,11,1, 12.0,1,1, 18.476, 10545.922, 369.368, 52821.949 24/06/11,21:00:40,12,11,1, 12.0,1,1, 18.476, 10544.740, 369.397, 52821.278 24/06/11,21:00:40,13,11,1, 12.0,1,1, 18.476, 10545.271, 368.322, 52822.108 24/06/11,21:00:40,14,11,1, 12.0,1,1, 18.476, 10545.230, 369.751, 52820.964 24/06/11,21:00:40,15,11,1, 12.0,1,1, 18.476, 10544.392, 368.937, 52821.495 24/06/11,21:00:40,16,11,1, 12.0,1,1, 18.476, 10545.565, 368.934, 52822.143 24/06/11,21:00:40,17,11,1, 12.0,1,1, 18.476, 10545.080, 370.048, 52821.393 24/06/11,21:00:40,18,11,1, 12.0,1,1, 18.476, 10545.170, 368.676, 52822.579 24/06/11,21:00:40,19,11,1, 12.0,1,1, 18.476, 10546.025, 369.430, 52822.072 24/06/11,21:00:41,00,11,1, 11.9,1,1, 18.474, 10546.019, 369.430, 52822.072 24/06/11,21:00:41,01,11,1, 11.9,1,1, 18.474, 10545.055, 370.141, 52821.310 24/06/11,21:00:41,02,11,1, 11.9,1,1, 18.474, 10545.175, 368.813, 52822.517 24/06/11,21:00:41,03,11,1, 11.9,1,1, 18.474, 10546.019, 369.570, 52822.138 24/06/11,21:00:41,04,11,1, 11.9,1,1, 18.474, 10544.796, 369.646, 52821.481 24/06/11,21:00:41,05,11,1, 11.9,1,1, 18.474, 10545.283, 368.464, 52822.187 24/06/11,21:00:41,06,11,1, 11.9,1,1, 18.474, 10545.271, 369.907, 52821.050 24/06/11,21:00:41,07,11,1, 11.9,1,1, 18.474, 10544.406, 369.110, 52821.559 24/06/11,21:00:41,08,11,1, 11.9,1,1, 18.474, 10545.588, 369.006, 52822.228 24/06/11,21:00:41,09,11,1, 11.9,1,1, 18.474, 10545.126, 370.192, 52821.394 24/06/11,21:00:41,10,11,1, 11.9,1,1, 18.474, 10545.113, 368.803, 52822.465 24/06/11,21:00:41,11,11,1, 11.9,1,1, 18.474, 10546.062, 369.556, 52822.052 24/06/11,21:00:41,12,11,1, 11.9,1,1, 18.474, 10544.830, 369.599, 52821.405 24/06/11,21:00:41,13,11,1, 11.9,1,1, 18.474, 10545.331, 368.510, 52822.355 24/06/11,21:00:41,14,11,1, 11.9,1,1, 18.474, 10545.289, 369.930, 52821.124 24/06/11,21:00:41,15,11,1, 11.9,1,1, 18.474, 10544.424, 369.139, 52821.473 24/06/11,21:00:41,16,11,1, 11.9,1,1, 18.474, 10545.593, 369.047, 52822.194 24/06/11,21:00:41,17,11,1, 11.9,1,1, 18.474, 10545.096, 370.205, 52821.435 24/06/11,21:00:41,18,11,1, 11.9,1,1, 18.474, 10545.113, 368.838, 52822.621 24/06/11,21:00:41,19,11,1, 11.9,1,1, 18.474, 10545.982, 369.584, 52822.117 24/06/11,21:00:42,00,11,1, 11.9,1,1, 18.479, 10545.977, 369.584, 52822.117 24/06/11,21:00:42,01,11,1, 11.9,1,1, 18.479, 10545.118, 370.313, 52821.286 24/06/11,21:00:42,02,11,1, 11.9,1,1, 18.479, 10545.108, 368.944, 52822.509 24/06/11,21:00:42,03,11,1, 11.9,1,1, 18.479, 10546.035, 369.660, 52822.085 24/06/11,21:00:42,04,11,1, 11.9,1,1, 18.479, 10544.951, 369.800, 52821.447 24/06/11,21:00:42,05,11,1, 11.9,1,1, 18.479, 10545.353, 368.622, 52822.193 24/06/11,21:00:42,06,11,1, 11.9,1,1, 18.479, 10545.359, 369.961, 52821.070 24/06/11,21:00:42,07,11,1, 11.9,1,1, 18.479, 10544.427, 369.298, 52821.571 24/06/11,21:00:42,08,11,1, 11.9,1,1, 18.479, 10545.575, 369.128, 52822.286 24/06/11,21:00:42,09,11,1, 11.9,1,1, 18.479, 10545.143, 370.360, 52821.449 24/06/11,21:00:42,10,11,1, 11.9,1,1, 18.479, 10545.129, 368.970, 52822.513 24/06/11,21:00:42,11,11,1, 11.9,1,1, 18.479, 10546.011, 369.685, 52822.209 24/06/11,21:00:42,12,11,1, 11.9,1,1, 18.479, 10544.983, 369.892, 52821.488 24/06/11,21:00:42,13,11,1, 11.9,1,1, 18.479, 10545.374, 368.650, 52822.318 24/06/11,21:00:42,14,11,1, 11.9,1,1, 18.479, 10545.342, 370.011, 52821.172 24/06/11,21:00:42,15,11,1, 11.9,1,1, 18.479, 10544.424, 369.310, 52821.581 24/06/11,21:00:42,16,11,1, 11.9,1,1, 18.479, 10545.547, 369.140, 52822.273 24/06/11,21:00:42,17,11,1, 11.9,1,1, 18.479, 10545.112, 370.361, 52821.390 24/06/11,21:00:42,18,11,1, 11.9,1,1, 18.479, 10545.130, 369.065, 52822.555 24/06/11,21:00:42,19,11,1, 11.9,1,1, 18.479, 10546.079, 369.716, 52822.220 24/06/11,21:00:43,00,11,1, 11.9,1,1, 18.473, 10546.077, 369.716, 52822.220 24/06/11,21:00:43,01,11,1, 11.9,1,1, 18.473, 10545.118, 370.431, 52821.364 24/06/11,21:00:43,02,11,1, 11.9,1,1, 18.473, 10545.049, 369.170, 52822.454 24/06/11,21:00:43,03,11,1, 11.9,1,1, 18.473, 10546.117, 369.796, 52822.194 24/06/11,21:00:43,04,11,1, 11.9,1,1, 18.473, 10545.017, 370.043, 52821.571 24/06/11,21:00:43,05,11,1, 11.9,1,1, 18.473, 10545.401, 368.786, 52822.503 24/06/11,21:00:43,06,11,1, 11.9,1,1, 18.473, 10545.423, 370.096, 52821.288 24/06/11,21:00:43,07,11,1, 11.9,1,1, 18.473, 10544.502, 369.450, 52821.493 24/06/11,21:00:43,08,11,1, 11.9,1,1, 18.473, 10545.508, 369.227, 52822.179 24/06/11,21:00:43,09,11,1, 11.9,1,1, 18.473, 10545.122, 370.452, 52821.388 24/06/11,21:00:43,10,11,1, 11.9,1,1, 18.473, 10545.101, 369.096, 52822.515 24/06/11,21:00:43,11,11,1, 11.9,1,1, 18.473, 10546.121, 369.760, 52822.267 24/06/11,21:00:43,12,11,1, 11.9,1,1, 18.473, 10545.011, 370.010, 52821.497 24/06/11,21:00:43,13,11,1, 11.9,1,1, 18.473, 10545.375, 368.738, 52822.346 24/06/11,21:00:43,14,11,1, 11.9,1,1, 18.473, 10545.405, 370.109, 52821.362 24/06/11,21:00:43,15,11,1, 11.9,1,1, 18.473, 10544.393, 369.467, 52821.553 24/06/11,21:00:43,16,11,1, 11.9,1,1, 18.473, 10545.429, 369.160, 52822.210 24/06/11,21:00:43,17,11,1, 11.9,1,1, 18.473, 10545.064, 370.443, 52821.346 24/06/11,21:00:43,18,11,1, 11.9,1,1, 18.473, 10545.019, 369.094, 52822.440 24/06/11,21:00:43,19,11,1, 11.9,1,1, 18.473, 10546.074, 369.769, 52822.199 24/06/11,21:00:44,00,10,1, 11.9,1,1, 18.474, 10546.069, 369.769, 52822.199 24/06/11,21:00:44,01,10,1, 11.9,1,1, 18.474, 10545.133, 370.547, 52821.300 24/06/11,21:00:44,02,10,1, 11.9,1,1, 18.474, 10545.016, 369.280, 52822.484 24/06/11,21:00:44,03,10,1, 11.9,1,1, 18.474, 10546.081, 369.849, 52822.376 24/06/11,21:00:44,04,10,1, 11.9,1,1, 18.474, 10545.076, 370.210, 52821.659 24/06/11,21:00:44,05,10,1, 11.9,1,1, 18.474, 10545.390, 368.833, 52822.597 24/06/11,21:00:44,06,10,1, 11.9,1,1, 18.474, 10545.546, 370.132, 52821.426 24/06/11,21:00:44,07,10,1, 11.9,1,1, 18.474, 10544.474, 369.591, 52821.542 24/06/11,21:00:44,08,10,1, 11.9,1,1, 18.474, 10545.457, 369.195, 52822.198 24/06/11,21:00:44,09,10,1, 11.9,1,1, 18.474, 10545.105, 370.550, 52821.303 24/06/11,21:00:44,10,10,1, 11.9,1,1, 18.474, 10544.963, 369.290, 52822.388 24/06/11,21:00:44,11,10,1, 11.9,1,1, 18.474, 10546.119, 369.876, 52822.325 24/06/11,21:00:44,12,10,1, 11.9,1,1, 18.474, 10545.063, 370.242, 52821.612 24/06/11,21:00:44,13,10,1, 11.9,1,1, 18.474, 10545.484, 368.871, 52822.516 24/06/11,21:00:44,14,10,1, 11.9,1,1, 18.474, 10545.556, 370.149, 52821.340 24/06/11,21:00:44,15,10,1, 11.9,1,1, 18.474, 10544.490, 369.572, 52821.448 24/06/11,21:00:44,16,10,1, 11.9,1,1, 18.474, 10545.524, 369.195, 52822.276 24/06/11,21:00:44,17,10,1, 11.9,1,1, 18.474, 10545.135, 370.555, 52821.257 24/06/11,21:00:44,18,10,1, 11.9,1,1, 18.474, 10545.010, 369.301, 52822.476 24/06/11,21:00:44,19,10,1, 11.9,1,1, 18.474, 10546.091, 369.890, 52822.340 24/06/11,21:00:45,00,10,1, 11.9,1,1, 18.473, 10546.086, 369.890, 52822.340 24/06/11,21:00:45,01,10,1, 11.9,1,1, 18.473, 10545.165, 370.571, 52821.283 24/06/11,21:00:45,02,10,1, 11.9,1,1, 18.473, 10544.991, 369.408, 52822.386 24/06/11,21:00:45,03,10,1, 11.9,1,1, 18.473, 10546.084, 369.839, 52822.569 24/06/11,21:00:45,04,10,1, 11.9,1,1, 18.473, 10545.146, 370.413, 52821.741 24/06/11,21:00:45,05,10,1, 11.9,1,1, 18.473, 10545.490, 368.969, 52822.586 24/06/11,21:00:45,06,10,1, 11.9,1,1, 18.473, 10545.764, 370.159, 52821.543 24/06/11,21:00:45,07,10,1, 11.9,1,1, 18.473, 10544.574, 369.697, 52821.437 24/06/11,21:00:45,08,10,1, 11.9,1,1, 18.473, 10545.443, 369.181, 52822.218 24/06/11,21:00:45,09,10,1, 11.9,1,1, 18.473, 10545.238, 370.611, 52821.341 24/06/11,21:00:45,10,10,1, 11.9,1,1, 18.473, 10544.912, 369.442, 52822.352 24/06/11,21:00:45,11,10,1, 11.9,1,1, 18.473, 10546.086, 369.847, 52822.492 24/06/11,21:00:45,12,10,1, 11.9,1,1, 18.473, 10545.170, 370.422, 52821.677 24/06/11,21:00:45,13,10,1, 11.9,1,1, 18.473, 10545.463, 368.996, 52822.626 24/06/11,21:00:45,14,10,1, 11.9,1,1, 18.473, 10545.718, 370.204, 52821.635 24/06/11,21:00:45,15,10,1, 11.9,1,1, 18.473, 10544.582, 369.730, 52821.488 24/06/11,21:00:45,16,10,1, 11.9,1,1, 18.473, 10545.448, 369.201, 52822.235 24/06/11,21:00:45,17,10,1, 11.9,1,1, 18.473, 10545.188, 370.599, 52821.313 24/06/11,21:00:45,18,10,1, 11.9,1,1, 18.473, 10544.934, 369.417, 52822.408 24/06/11,21:00:45,19,10,1, 11.9,1,1, 18.473, 10546.108, 369.810, 52822.483 24/06/11,21:00:46,00,10,1, 11.9,1,1, 18.472, 10546.103, 369.810, 52822.483 24/06/11,21:00:46,01,10,1, 11.9,1,1, 18.472, 10545.179, 370.645, 52821.201 24/06/11,21:00:46,02,10,1, 11.9,1,1, 18.472, 10544.805, 369.504, 52822.237 24/06/11,21:00:46,03,10,1, 11.9,1,1, 18.472, 10546.030, 369.846, 52822.470 24/06/11,21:00:46,04,10,1, 11.9,1,1, 18.472, 10545.255, 370.520, 52821.735 24/06/11,21:00:46,05,10,1, 11.9,1,1, 18.472, 10545.469, 369.084, 52822.803 24/06/11,21:00:46,06,10,1, 11.9,1,1, 18.472, 10545.798, 370.205, 52821.732 24/06/11,21:00:46,07,10,1, 11.9,1,1, 18.472, 10544.632, 369.860, 52821.489 24/06/11,21:00:46,08,10,1, 11.9,1,1, 18.472, 10545.443, 369.211, 52822.210 24/06/11,21:00:46,09,10,1, 11.9,1,1, 18.472, 10545.187, 370.675, 52821.347 24/06/11,21:00:46,10,10,1, 11.9,1,1, 18.472, 10544.849, 369.531, 52822.342 24/06/11,21:00:46,11,10,1, 11.9,1,1, 18.472, 10546.004, 369.846, 52822.532 24/06/11,21:00:46,12,10,1, 11.9,1,1, 18.472, 10545.208, 370.527, 52821.641 24/06/11,21:00:46,13,10,1, 11.9,1,1, 18.472, 10545.524, 369.118, 52822.767 24/06/11,21:00:46,14,10,1, 11.9,1,1, 18.472, 10545.829, 370.210, 52821.835 24/06/11,21:00:46,15,10,1, 11.9,1,1, 18.472, 10544.613, 369.900, 52821.500 24/06/11,21:00:46,16,10,1, 11.9,1,1, 18.472, 10545.434, 369.195, 52822.359 24/06/11,21:00:46,17,10,1, 11.9,1,1, 18.472, 10545.158, 370.578, 52821.255 24/06/11,21:00:46,18,10,1, 11.9,1,1, 18.472, 10544.807, 369.474, 52822.226 24/06/11,21:00:46,19,10,1, 11.9,1,1, 18.472, 10546.016, 369.823, 52822.526 24/06/11,21:00:47,00,10,1, 11.9,1,1, 18.474, 10546.011, 369.823, 52822.526 24/06/11,21:00:47,01,10,1, 11.9,1,1, 18.474, 10545.008, 370.713, 52821.509 24/06/11,21:00:47,02,10,1, 11.9,1,1, 18.474, 10545.018, 369.634, 52822.440 24/06/11,21:00:47,03,10,1, 11.9,1,1, 18.474, 10545.725, 369.838, 52822.071 24/06/11,21:00:47,04,10,1, 11.9,1,1, 18.474, 10545.297, 370.764, 52822.379 24/06/11,21:00:47,05,10,1, 11.9,1,1, 18.474, 10545.581, 369.222, 52822.679 24/06/11,21:00:47,06,10,1, 11.9,1,1, 18.474, 10545.658, 370.275, 52821.812 24/06/11,21:00:47,07,10,1, 11.9,1,1, 18.474, 10544.931, 370.084, 52822.212 24/06/11,21:00:47,08,10,1, 11.9,1,1, 18.474, 10545.369, 369.138, 52821.835 24/06/11,21:00:47,09,10,1, 11.9,1,1, 18.474, 10545.052, 370.689, 52821.424 24/06/11,21:00:47,10,10,1, 11.9,1,1, 18.474, 10544.996, 369.696, 52822.412 24/06/11,21:00:47,11,10,1, 11.9,1,1, 18.474, 10545.726, 369.796, 52822.030 24/06/11,21:00:47,12,10,1, 11.9,1,1, 18.474, 10545.276, 370.776, 52822.303 24/06/11,21:00:47,13,10,1, 11.9,1,1, 18.474, 10545.586, 369.187, 52822.596 24/06/11,21:00:47,14,10,1, 11.9,1,1, 18.474, 10545.642, 370.288, 52821.727 24/06/11,21:00:47,15,10,1, 11.9,1,1, 18.474, 10544.929, 370.083, 52822.039 24/06/11,21:00:47,16,10,1, 11.9,1,1, 18.474, 10545.364, 369.138, 52821.905 24/06/11,21:00:47,17,10,1, 11.9,1,1, 18.474, 10544.997, 370.720, 52821.538 24/06/11,21:00:47,18,10,1, 11.9,1,1, 18.474, 10544.923, 369.687, 52822.363 24/06/11,21:00:47,19,10,1, 11.9,1,1, 18.474, 10545.721, 369.819, 52821.998 24/06/11,21:00:48,00,10,1, 11.9,1,1, 18.474, 10545.719, 369.819, 52821.998 24/06/11,21:00:48,01,10,1, 11.9,1,1, 18.474, 10545.178, 370.689, 52821.307 24/06/11,21:00:48,02,10,1, 11.9,1,1, 18.474, 10544.574, 369.740, 52822.112 24/06/11,21:00:48,03,10,1, 11.9,1,1, 18.474, 10545.837, 369.873, 52822.561 24/06/11,21:00:48,04,10,1, 11.9,1,1, 18.474, 10545.202, 370.828, 52821.777 24/06/11,21:00:48,05,10,1, 11.9,1,1, 18.474, 10545.361, 369.340, 52822.917 24/06/11,21:00:48,06,10,1, 11.9,1,1, 18.474, 10545.964, 370.296, 52822.117 24/06/11,21:00:48,07,10,1, 11.9,1,1, 18.474, 10544.773, 370.152, 52821.625 24/06/11,21:00:48,08,10,1, 11.9,1,1, 18.474, 10545.409, 369.238, 52822.460 24/06/11,21:00:48,09,10,1, 11.9,1,1, 18.474, 10545.210, 370.661, 52821.350 24/06/11,21:00:48,10,10,1, 11.9,1,1, 18.474, 10544.573, 369.775, 52822.051 24/06/11,21:00:48,11,10,1, 11.9,1,1, 18.474, 10545.840, 369.883, 52822.523 24/06/11,21:00:48,12,10,1, 11.9,1,1, 18.474, 10545.206, 370.855, 52821.780 24/06/11,21:00:48,13,10,1, 11.9,1,1, 18.474, 10545.352, 369.410, 52822.872 24/06/11,21:00:48,14,10,1, 11.9,1,1, 18.474, 10545.994, 370.305, 52822.138 24/06/11,21:00:48,15,10,1, 11.9,1,1, 18.474, 10544.782, 370.178, 52821.617 24/06/11,21:00:48,16,10,1, 11.9,1,1, 18.474, 10545.396, 369.254, 52822.448 24/06/11,21:00:48,17,10,1, 11.9,1,1, 18.474, 10545.224, 370.676, 52821.420 24/06/11,21:00:48,18,10,1, 11.9,1,1, 18.474, 10544.605, 369.773, 52822.048 24/06/11,21:00:48,19,10,1, 11.9,1,1, 18.474, 10545.870, 369.872, 52822.615 24/06/11,21:00:49,00,10,1, 11.8,1,1, 18.472, 10545.869, 369.872, 52822.615 24/06/11,21:00:49,01,10,1, 11.8,1,1, 18.472, 10545.322, 370.750, 52821.406 24/06/11,21:00:49,02,10,1, 11.8,1,1, 18.472, 10544.559, 369.900, 52821.926 24/06/11,21:00:49,03,10,1, 11.8,1,1, 18.472, 10545.753, 369.874, 52822.502 24/06/11,21:00:49,04,10,1, 11.8,1,1, 18.472, 10545.251, 370.968, 52821.811 24/06/11,21:00:49,05,10,1, 11.8,1,1, 18.472, 10545.325, 369.538, 52822.914 24/06/11,21:00:49,06,10,1, 11.8,1,1, 18.472, 10546.041, 370.371, 52822.289 24/06/11,21:00:49,07,10,1, 11.8,1,1, 18.472, 10544.868, 370.392, 52821.661 24/06/11,21:00:49,08,10,1, 11.8,1,1, 18.472, 10545.458, 369.269, 52822.468 24/06/11,21:00:49,09,10,1, 11.8,1,1, 18.472, 10545.341, 370.725, 52821.409 24/06/11,21:00:49,10,10,1, 11.8,1,1, 18.472, 10544.551, 369.946, 52822.015 24/06/11,21:00:49,11,10,1, 11.8,1,1, 18.472, 10545.726, 369.882, 52822.557 24/06/11,21:00:49,12,10,1, 11.8,1,1, 18.472, 10545.200, 370.979, 52821.717 24/06/11,21:00:49,13,10,1, 11.8,1,1, 18.472, 10545.319, 369.553, 52822.856 24/06/11,21:00:49,14,10,1, 11.8,1,1, 18.472, 10546.069, 370.336, 52822.248 24/06/11,21:00:49,15,10,1, 11.8,1,1, 18.472, 10544.893, 370.364, 52821.698 24/06/11,21:00:49,16,10,1, 11.8,1,1, 18.472, 10545.374, 369.237, 52822.502 24/06/11,21:00:49,17,10,1, 11.8,1,1, 18.472, 10545.309, 370.769, 52821.337 24/06/11,21:00:49,18,10,1, 11.8,1,1, 18.472, 10544.551, 369.935, 52821.961 24/06/11,21:00:49,19,10,1, 11.8,1,1, 18.472, 10545.686, 369.903, 52822.535 24/06/11,21:00:50,00,10,1, 11.8,1,1, 18.471, 10545.685, 369.903, 52822.535 24/06/11,21:00:50,01,10,1, 11.8,1,1, 18.471, 10545.370, 370.804, 52821.450 24/06/11,21:00:50,02,10,1, 11.8,1,1, 18.471, 10544.508, 370.067, 52821.954 24/06/11,21:00:50,03,10,1, 11.8,1,1, 18.471, 10545.647, 369.911, 52822.586 24/06/11,21:00:50,04,10,1, 11.8,1,1, 18.471, 10545.167, 371.141, 52821.648 24/06/11,21:00:50,05,10,1, 11.8,1,1, 18.471, 10545.215, 369.769, 52822.913 24/06/11,21:00:50,06,10,1, 11.8,1,1, 18.471, 10546.149, 370.447, 52822.531 24/06/11,21:00:50,07,10,1, 11.8,1,1, 18.471, 10544.919, 370.618, 52821.828 24/06/11,21:00:50,08,10,1, 11.8,1,1, 18.471, 10545.453, 369.395, 52822.630 24/06/11,21:00:50,09,10,1, 11.8,1,1, 18.471, 10545.372, 370.805, 52821.459 24/06/11,21:00:50,10,10,1, 11.8,1,1, 18.471, 10544.449, 370.063, 52821.927 24/06/11,21:00:50,11,10,1, 11.8,1,1, 18.471, 10545.659, 369.892, 52822.617 24/06/11,21:00:50,12,10,1, 11.8,1,1, 18.471, 10545.187, 371.139, 52821.745 24/06/11,21:00:50,13,10,1, 11.8,1,1, 18.471, 10545.141, 369.727, 52822.892 24/06/11,21:00:50,14,10,1, 11.8,1,1, 18.471, 10546.067, 370.403, 52822.491 24/06/11,21:00:50,15,10,1, 11.8,1,1, 18.471, 10544.981, 370.593, 52821.809 24/06/11,21:00:50,16,10,1, 11.8,1,1, 18.471, 10545.436, 369.393, 52822.699 24/06/11,21:00:50,17,10,1, 11.8,1,1, 18.471, 10545.366, 370.767, 52821.428 24/06/11,21:00:50,18,10,1, 11.8,1,1, 18.471, 10544.451, 370.125, 52821.902 24/06/11,21:00:50,19,10,1, 11.8,1,1, 18.471, 10545.579, 369.883, 52822.577 24/06/11,21:00:51,00,11,1, 11.8,1,1, 18.474, 10545.577, 369.883, 52822.577 24/06/11,21:00:51,01,11,1, 11.8,1,1, 18.474, 10545.468, 370.851, 52821.601 24/06/11,21:00:51,02,11,1, 11.8,1,1, 18.474, 10544.426, 370.247, 52821.857 24/06/11,21:00:51,03,11,1, 11.8,1,1, 18.474, 10545.527, 369.919, 52822.566 24/06/11,21:00:51,04,11,1, 11.8,1,1, 18.474, 10545.124, 371.263, 52821.721 24/06/11,21:00:51,05,11,1, 11.8,1,1, 18.474, 10545.077, 369.932, 52822.916 24/06/11,21:00:51,06,11,1, 11.8,1,1, 18.474, 10546.123, 370.592, 52822.611 24/06/11,21:00:51,07,11,1, 11.8,1,1, 18.474, 10545.037, 370.869, 52821.942 24/06/11,21:00:51,08,11,1, 11.8,1,1, 18.474, 10545.429, 369.590, 52822.766 24/06/11,21:00:51,09,11,1, 11.8,1,1, 18.474, 10545.509, 370.880, 52821.662 24/06/11,21:00:51,10,11,1, 11.8,1,1, 18.474, 10544.528, 370.239, 52821.908 24/06/11,21:00:51,11,11,1, 11.8,1,1, 18.474, 10545.473, 369.970, 52822.559 24/06/11,21:00:51,12,11,1, 11.8,1,1, 18.474, 10545.197, 371.286, 52821.740 24/06/11,21:00:51,13,11,1, 11.8,1,1, 18.474, 10545.085, 369.945, 52822.847 24/06/11,21:00:51,14,11,1, 11.8,1,1, 18.474, 10546.028, 370.598, 52822.649 24/06/11,21:00:51,15,11,1, 11.8,1,1, 18.474, 10545.008, 370.855, 52821.999 24/06/11,21:00:51,16,11,1, 11.8,1,1, 18.474, 10545.412, 369.556, 52822.778 24/06/11,21:00:51,17,11,1, 11.8,1,1, 18.474, 10545.507, 370.873, 52821.612 24/06/11,21:00:51,18,11,1, 11.8,1,1, 18.474, 10544.486, 370.276, 52821.863 24/06/11,21:00:51,19,11,1, 11.8,1,1, 18.474, 10545.509, 369.917, 52822.664 24/06/11,21:00:52,00,11,1, 11.9,1,1, 18.473, 10545.502, 369.917, 52822.664 24/06/11,21:00:52,01,11,1, 11.9,1,1, 18.473, 10545.568, 370.946, 52821.777 24/06/11,21:00:52,02,11,1, 11.9,1,1, 18.473, 10544.442, 370.402, 52821.872 24/06/11,21:00:52,03,11,1, 11.9,1,1, 18.473, 10545.426, 369.944, 52822.507 24/06/11,21:00:52,04,11,1, 11.9,1,1, 18.473, 10545.095, 371.333, 52821.708 24/06/11,21:00:52,05,11,1, 11.9,1,1, 18.473, 10544.985, 370.073, 52822.921 24/06/11,21:00:52,06,11,1, 11.9,1,1, 18.473, 10546.075, 370.640, 52822.698 24/06/11,21:00:52,07,11,1, 11.9,1,1, 18.473, 10545.100, 371.016, 52821.928 24/06/11,21:00:52,08,11,1, 11.9,1,1, 18.473, 10545.447, 369.704, 52822.812 24/06/11,21:00:52,09,11,1, 11.9,1,1, 18.473, 10545.589, 370.931, 52821.667 24/06/11,21:00:52,10,11,1, 11.9,1,1, 18.473, 10544.550, 370.397, 52821.826 24/06/11,21:00:52,11,11,1, 11.9,1,1, 18.473, 10545.462, 370.007, 52822.618 24/06/11,21:00:52,12,11,1, 11.9,1,1, 18.473, 10545.132, 371.399, 52821.822 24/06/11,21:00:52,13,11,1, 11.9,1,1, 18.473, 10545.016, 370.072, 52822.756 24/06/11,21:00:52,14,11,1, 11.9,1,1, 18.473, 10546.058, 370.666, 52822.690 24/06/11,21:00:52,15,11,1, 11.9,1,1, 18.473, 10545.110, 371.058, 52822.039 24/06/11,21:00:52,16,11,1, 11.9,1,1, 18.473, 10545.402, 369.686, 52822.902 24/06/11,21:00:52,17,11,1, 11.9,1,1, 18.473, 10545.600, 371.016, 52821.830 24/06/11,21:00:52,18,11,1, 11.9,1,1, 18.473, 10544.489, 370.412, 52821.860 24/06/11,21:00:52,19,11,1, 11.9,1,1, 18.473, 10545.411, 370.008, 52822.510 24/06/11,21:00:53,00,11,1, 11.8,1,1, 18.472, 10545.410, 370.008, 52822.510 24/06/11,21:00:53,01,11,1, 11.8,1,1, 18.472, 10545.655, 370.987, 52821.888 24/06/11,21:00:53,02,11,1, 11.8,1,1, 18.472, 10544.501, 370.484, 52821.873 24/06/11,21:00:53,03,11,1, 11.8,1,1, 18.472, 10545.427, 370.036, 52822.604 24/06/11,21:00:53,04,11,1, 11.8,1,1, 18.472, 10545.094, 371.406, 52821.638 24/06/11,21:00:53,05,11,1, 11.8,1,1, 18.472, 10544.858, 370.161, 52822.713 24/06/11,21:00:53,06,11,1, 11.8,1,1, 18.472, 10546.064, 370.652, 52822.812 24/06/11,21:00:53,07,11,1, 11.8,1,1, 18.472, 10545.086, 371.178, 52822.017 24/06/11,21:00:53,08,11,1, 11.8,1,1, 18.472, 10545.432, 369.781, 52822.948 24/06/11,21:00:53,09,11,1, 11.8,1,1, 18.472, 10545.661, 370.971, 52821.802 24/06/11,21:00:53,10,11,1, 11.8,1,1, 18.472, 10544.438, 370.495, 52821.827 24/06/11,21:00:53,11,11,1, 11.8,1,1, 18.472, 10545.434, 369.983, 52822.599 24/06/11,21:00:53,12,11,1, 11.8,1,1, 18.472, 10545.051, 371.414, 52821.631 24/06/11,21:00:53,13,11,1, 11.8,1,1, 18.472, 10544.912, 370.227, 52822.806 24/06/11,21:00:53,14,11,1, 11.8,1,1, 18.472, 10546.045, 370.683, 52822.798 24/06/11,21:00:53,15,11,1, 11.8,1,1, 18.472, 10545.132, 371.226, 52822.065 24/06/11,21:00:53,16,11,1, 11.8,1,1, 18.472, 10545.441, 369.815, 52823.001 24/06/11,21:00:53,17,11,1, 11.8,1,1, 18.472, 10545.650, 371.004, 52821.876 24/06/11,21:00:53,18,11,1, 11.8,1,1, 18.472, 10544.495, 370.486, 52821.851 24/06/11,21:00:53,19,11,1, 11.8,1,1, 18.472, 10545.437, 369.978, 52822.572 24/06/11,21:00:54,00,11,1, 11.9,1,1, 18.469, 10545.435, 369.978, 52822.572 24/06/11,21:00:54,01,11,1, 11.9,1,1, 18.469, 10545.675, 371.035, 52821.950 24/06/11,21:00:54,02,11,1, 11.9,1,1, 18.469, 10544.484, 370.630, 52821.890 24/06/11,21:00:54,03,11,1, 11.9,1,1, 18.469, 10545.316, 370.041, 52822.670 24/06/11,21:00:54,04,11,1, 11.9,1,1, 18.469, 10545.121, 371.484, 52821.656 24/06/11,21:00:54,05,11,1, 11.9,1,1, 18.469, 10544.859, 370.296, 52822.722 24/06/11,21:00:54,06,11,1, 11.9,1,1, 18.469, 10546.022, 370.673, 52822.856 24/06/11,21:00:54,07,11,1, 11.9,1,1, 18.469, 10545.132, 371.290, 52822.118 24/06/11,21:00:54,08,11,1, 11.9,1,1, 18.469, 10545.433, 369.845, 52822.979 24/06/11,21:00:54,09,11,1, 11.9,1,1, 18.469, 10545.673, 371.035, 52821.926 24/06/11,21:00:54,10,11,1, 11.9,1,1, 18.469, 10544.528, 370.636, 52821.820 24/06/11,21:00:54,11,11,1, 11.9,1,1, 18.469, 10545.393, 370.041, 52822.627 24/06/11,21:00:54,12,11,1, 11.9,1,1, 18.469, 10545.116, 371.455, 52821.678 24/06/11,21:00:54,13,11,1, 11.9,1,1, 18.469, 10544.804, 370.332, 52822.674 24/06/11,21:00:54,14,11,1, 11.9,1,1, 18.469, 10545.997, 370.736, 52822.765 24/06/11,21:00:54,15,11,1, 11.9,1,1, 18.469, 10545.184, 371.298, 52822.023 24/06/11,21:00:54,16,11,1, 11.9,1,1, 18.469, 10545.366, 369.884, 52823.021 24/06/11,21:00:54,17,11,1, 11.9,1,1, 18.469, 10545.702, 371.018, 52821.900 24/06/11,21:00:54,18,11,1, 11.9,1,1, 18.469, 10544.547, 370.591, 52821.883 24/06/11,21:00:54,19,11,1, 11.9,1,1, 18.469, 10545.343, 370.039, 52822.552 24/06/11,21:00:55,00,11,1, 11.8,1,1, 18.469, 10545.343, 370.039, 52822.552 24/06/11,21:00:55,01,11,1, 11.8,1,1, 18.469, 10545.647, 371.140, 52822.113 24/06/11,21:00:55,02,11,1, 11.8,1,1, 18.469, 10544.497, 370.737, 52821.785 24/06/11,21:00:55,03,11,1, 11.8,1,1, 18.469, 10545.316, 370.119, 52822.607 24/06/11,21:00:55,04,11,1, 11.8,1,1, 18.469, 10545.037, 371.539, 52821.559 24/06/11,21:00:55,05,11,1, 11.8,1,1, 18.469, 10544.726, 370.406, 52822.637 24/06/11,21:00:55,06,11,1, 11.8,1,1, 18.469, 10545.904, 370.809, 52822.902 24/06/11,21:00:55,07,11,1, 11.8,1,1, 18.469, 10545.088, 371.481, 52822.141 24/06/11,21:00:55,08,11,1, 11.8,1,1, 18.469, 10545.366, 370.024, 52823.005 24/06/11,21:00:55,09,11,1, 11.8,1,1, 18.469, 10545.685, 371.141, 52821.970 24/06/11,21:00:55,10,11,1, 11.8,1,1, 18.469, 10544.526, 370.763, 52821.892 24/06/11,21:00:55,11,11,1, 11.8,1,1, 18.469, 10545.258, 370.138, 52822.646 24/06/11,21:00:55,12,11,1, 11.8,1,1, 18.469, 10544.993, 371.539, 52821.649 24/06/11,21:00:55,13,11,1, 11.8,1,1, 18.469, 10544.691, 370.460, 52822.600 24/06/11,21:00:55,14,11,1, 11.8,1,1, 18.469, 10545.916, 370.781, 52822.819 24/06/11,21:00:55,15,11,1, 11.8,1,1, 18.469, 10545.131, 371.473, 52822.182 24/06/11,21:00:55,16,11,1, 11.8,1,1, 18.469, 10545.363, 370.013, 52823.187 24/06/11,21:00:55,17,11,1, 11.8,1,1, 18.469, 10545.709, 371.153, 52822.120 24/06/11,21:00:55,18,11,1, 11.8,1,1, 18.469, 10544.479, 370.819, 52821.867 24/06/11,21:00:55,19,11,1, 11.8,1,1, 18.469, 10545.282, 370.111, 52822.617 24/06/11,21:00:56,00,11,1, 11.9,1,1, 18.471, 10545.276, 370.111, 52822.617 24/06/11,21:00:56,01,11,1, 11.9,1,1, 18.471, 10545.667, 371.172, 52822.239 24/06/11,21:00:56,02,11,1, 11.9,1,1, 18.471, 10544.472, 370.897, 52821.977 24/06/11,21:00:56,03,11,1, 11.9,1,1, 18.471, 10545.285, 370.134, 52822.821 24/06/11,21:00:56,04,11,1, 11.9,1,1, 18.471, 10545.013, 371.657, 52821.808 24/06/11,21:00:56,05,11,1, 11.9,1,1, 18.471, 10544.605, 370.519, 52822.787 24/06/11,21:00:56,06,11,1, 11.9,1,1, 18.471, 10545.815, 370.852, 52822.932 24/06/11,21:00:56,07,11,1, 11.9,1,1, 18.471, 10545.053, 371.545, 52822.149 24/06/11,21:00:56,08,11,1, 11.9,1,1, 18.471, 10545.269, 370.104, 52823.110 24/06/11,21:00:56,09,11,1, 11.9,1,1, 18.471, 10545.663, 371.171, 52822.119 24/06/11,21:00:56,10,11,1, 11.9,1,1, 18.471, 10544.499, 370.863, 52821.946 24/06/11,21:00:56,11,11,1, 11.9,1,1, 18.471, 10545.246, 370.126, 52822.770 24/06/11,21:00:56,12,11,1, 11.9,1,1, 18.471, 10544.977, 371.603, 52821.771 24/06/11,21:00:56,13,11,1, 11.9,1,1, 18.471, 10544.653, 370.537, 52822.664 24/06/11,21:00:56,14,11,1, 11.9,1,1, 18.471, 10545.810, 370.879, 52822.960 24/06/11,21:00:56,15,11,1, 11.9,1,1, 18.471, 10545.075, 371.587, 52822.136 24/06/11,21:00:56,16,11,1, 11.9,1,1, 18.471, 10545.310, 370.104, 52823.144 24/06/11,21:00:56,17,11,1, 11.9,1,1, 18.471, 10545.645, 371.208, 52822.138 24/06/11,21:00:56,18,11,1, 11.9,1,1, 18.471, 10544.435, 370.900, 52821.914 24/06/11,21:00:56,19,11,1, 11.9,1,1, 18.471, 10545.252, 370.187, 52822.684 24/06/11,21:00:57,00,11,1, 11.9,1,1, 18.471, 10545.251, 370.187, 52822.684 24/06/11,21:00:57,01,11,1, 11.9,1,1, 18.471, 10545.681, 371.307, 52822.228 24/06/11,21:00:57,02,11,1, 11.9,1,1, 18.471, 10544.444, 371.023, 52821.973 24/06/11,21:00:57,03,11,1, 11.9,1,1, 18.471, 10545.290, 370.256, 52822.790 24/06/11,21:00:57,04,11,1, 11.9,1,1, 18.471, 10545.014, 371.757, 52821.786 24/06/11,21:00:57,05,11,1, 11.9,1,1, 18.471, 10544.661, 370.620, 52822.830 24/06/11,21:00:57,06,11,1, 11.9,1,1, 18.471, 10545.868, 370.995, 52823.021 24/06/11,21:00:57,07,11,1, 11.9,1,1, 18.471, 10545.091, 371.731, 52822.481 24/06/11,21:00:57,08,11,1, 11.9,1,1, 18.471, 10545.203, 370.194, 52822.868 24/06/11,21:00:57,09,11,1, 11.9,1,1, 18.471, 10545.544, 371.458, 52822.844 24/06/11,21:00:57,10,11,1, 11.9,1,1, 18.471, 10544.888, 371.019, 52822.391 24/06/11,21:00:57,11,11,1, 11.9,1,1, 18.471, 10544.954, 370.259, 52822.347 24/06/11,21:00:57,12,11,1, 11.9,1,1, 18.471, 10545.302, 371.903, 52822.898 24/06/11,21:00:57,13,11,1, 11.9,1,1, 18.471, 10544.786, 370.524, 52822.324 24/06/11,21:00:57,14,11,1, 11.9,1,1, 18.471, 10545.422, 370.983, 52822.987 24/06/11,21:00:57,15,11,1, 11.9,1,1, 18.471, 10545.434, 371.785, 52823.005 24/06/11,21:00:57,16,11,1, 11.9,1,1, 18.471, 10545.042, 370.139, 52822.539 24/06/11,21:00:57,17,11,1, 11.9,1,1, 18.471, 10545.522, 371.481, 52823.077 24/06/11,21:00:57,18,11,1, 11.9,1,1, 18.471, 10544.921, 371.051, 52822.435 24/06/11,21:00:57,19,11,1, 11.9,1,1, 18.471, 10544.928, 370.269, 52822.415 24/06/11,21:00:58,00,11,1, 12.0,1,1, 18.469, 10544.926, 370.269, 52822.415 24/06/11,21:00:58,01,11,1, 12.0,1,1, 18.469, 10545.547, 371.622, 52823.091 24/06/11,21:00:58,02,11,1, 12.0,1,1, 18.469, 10544.938, 371.119, 52822.374 24/06/11,21:00:58,03,11,1, 12.0,1,1, 18.469, 10544.917, 370.372, 52822.400 24/06/11,21:00:58,04,11,1, 12.0,1,1, 18.469, 10545.326, 372.002, 52822.954 24/06/11,21:00:58,05,11,1, 12.0,1,1, 18.469, 10544.804, 370.623, 52822.424 24/06/11,21:00:58,06,11,1, 12.0,1,1, 18.469, 10545.434, 371.153, 52823.084 24/06/11,21:00:58,07,11,1, 12.0,1,1, 18.469, 10545.479, 371.852, 52823.026 24/06/11,21:00:58,08,11,1, 12.0,1,1, 18.469, 10545.005, 370.226, 52822.566 24/06/11,21:00:58,09,11,1, 12.0,1,1, 18.469, 10545.505, 371.647, 52823.054 24/06/11,21:00:58,10,11,1, 12.0,1,1, 18.469, 10544.897, 371.118, 52822.380 24/06/11,21:00:58,11,11,1, 12.0,1,1, 18.469, 10544.896, 370.430, 52822.469 24/06/11,21:00:58,12,11,1, 12.0,1,1, 18.469, 10545.350, 372.079, 52822.999 24/06/11,21:00:58,13,11,1, 12.0,1,1, 18.469, 10544.848, 370.598, 52822.386 24/06/11,21:00:58,14,11,1, 12.0,1,1, 18.469, 10545.432, 371.162, 52823.132 24/06/11,21:00:58,15,11,1, 12.0,1,1, 18.469, 10545.398, 371.903, 52823.062 24/06/11,21:00:58,16,11,1, 12.0,1,1, 18.469, 10544.943, 370.231, 52822.496 24/06/11,21:00:58,17,11,1, 12.0,1,1, 18.469, 10545.499, 371.660, 52823.103 24/06/11,21:00:58,18,11,1, 12.0,1,1, 18.469, 10544.878, 371.166, 52822.406 24/06/11,21:00:58,19,11,1, 12.0,1,1, 18.469, 10544.941, 370.408, 52822.527 24/06/11,21:00:59,00,11,1, 11.9,1,1, 18.473, 10544.934, 370.408, 52822.527 24/06/11,21:00:59,01,11,1, 11.9,1,1, 18.473, 10545.450, 371.782, 52823.131 24/06/11,21:00:59,02,11,1, 11.9,1,1, 18.473, 10544.843, 371.161, 52822.320 24/06/11,21:00:59,03,11,1, 11.9,1,1, 18.473, 10544.951, 370.570, 52822.501 24/06/11,21:00:59,04,11,1, 11.9,1,1, 18.473, 10545.401, 372.152, 52823.130 24/06/11,21:00:59,05,11,1, 11.9,1,1, 18.473, 10544.808, 370.729, 52822.584 24/06/11,21:00:59,06,11,1, 11.9,1,1, 18.473, 10545.489, 371.347, 52823.234 24/06/11,21:00:59,07,11,1, 11.9,1,1, 18.473, 10545.385, 371.863, 52823.108 24/06/11,21:00:59,08,11,1, 11.9,1,1, 18.473, 10545.007, 370.334, 52822.566 24/06/11,21:00:59,09,11,1, 11.9,1,1, 18.473, 10545.494, 371.824, 52823.076 24/06/11,21:00:59,10,11,1, 11.9,1,1, 18.473, 10544.837, 371.193, 52822.399 24/06/11,21:00:59,11,11,1, 11.9,1,1, 18.473, 10544.915, 370.596, 52822.527 24/06/11,21:00:59,12,11,1, 11.9,1,1, 18.473, 10545.315, 372.160, 52823.077 24/06/11,21:00:59,13,11,1, 11.9,1,1, 18.473, 10544.852, 370.713, 52822.525 24/06/11,21:00:59,14,11,1, 11.9,1,1, 18.473, 10545.492, 371.396, 52823.221 24/06/11,21:00:59,15,11,1, 11.9,1,1, 18.473, 10545.393, 371.894, 52822.989 24/06/11,21:00:59,16,11,1, 11.9,1,1, 18.473, 10545.012, 370.354, 52822.565 24/06/11,21:00:59,17,11,1, 11.9,1,1, 18.473, 10545.510, 371.789, 52823.097 24/06/11,21:00:59,18,11,1, 11.9,1,1, 18.473, 10544.825, 371.152, 52822.424 24/06/11,21:00:59,19,11,1, 11.9,1,1, 18.473, 10544.971, 370.637, 52822.565 24/06/11,21:01:00,00,11,1, 11.9,1,1, 18.471, 10544.968, 370.637, 52822.565 24/06/11,21:01:00,01,11,1, 11.9,1,1, 18.471, 10545.430, 371.973, 52823.143 24/06/11,21:01:00,02,11,1, 11.9,1,1, 18.471, 10544.769, 371.174, 52822.445 24/06/11,21:01:00,03,11,1, 11.9,1,1, 18.471, 10544.998, 370.812, 52822.712 24/06/11,21:01:00,04,11,1, 11.9,1,1, 18.471, 10545.377, 372.276, 52823.200 24/06/11,21:01:00,05,11,1, 11.9,1,1, 18.471, 10544.951, 370.705, 52822.603 24/06/11,21:01:00,06,11,1, 11.9,1,1, 18.471, 10545.574, 371.562, 52823.321 24/06/11,21:01:00,07,11,1, 11.9,1,1, 18.471, 10545.284, 371.835, 52822.742 24/06/11,21:01:00,08,11,1, 11.9,1,1, 18.471, 10545.049, 370.462, 52822.850 24/06/11,21:01:00,09,11,1, 11.9,1,1, 18.471, 10545.440, 371.806, 52822.218 24/06/11,21:01:00,10,11,1, 11.9,1,1, 18.471, 10544.386, 371.250, 52822.320 24/06/11,21:01:00,11,11,1, 11.9,1,1, 18.471, 10545.396, 370.879, 52823.066 24/06/11,21:01:00,12,11,1, 11.9,1,1, 18.471, 10545.056, 372.223, 52822.259 24/06/11,21:01:00,13,11,1, 11.9,1,1, 18.471, 10544.962, 370.900, 52823.337 24/06/11,21:01:00,14,11,1, 11.9,1,1, 18.471, 10545.917, 371.503, 52823.089 24/06/11,21:01:00,15,11,1, 11.9,1,1, 18.471, 10544.852, 371.753, 52822.381 24/06/11,21:01:00,16,11,1, 11.9,1,1, 18.471, 10545.323, 370.506, 52823.282 24/06/11,21:01:00,17,11,1, 11.9,1,1, 18.471, 10545.322, 371.771, 52822.011 24/06/11,21:01:00,18,11,1, 11.9,1,1, 18.471, 10544.326, 371.153, 52822.252 24/06/11,21:01:00,19,11,1, 11.9,1,1, 18.471, 10545.403, 370.935, 52823.049 24/06/11,21:01:01,00,11,1, 11.9,1,1, 18.470, 10545.402, 370.935, 52823.049 24/06/11,21:01:01,01,11,1, 11.9,1,1, 18.470, 10545.143, 372.021, 52822.101 24/06/11,21:01:01,02,11,1, 11.9,1,1, 18.470, 10544.393, 371.182, 52822.589 24/06/11,21:01:01,03,11,1, 11.9,1,1, 18.470, 10545.562, 371.121, 52823.169 24/06/11,21:01:01,04,11,1, 11.9,1,1, 18.470, 10545.106, 372.236, 52822.387 24/06/11,21:01:01,05,11,1, 11.9,1,1, 18.470, 10545.156, 370.843, 52823.570 24/06/11,21:01:01,06,11,1, 11.9,1,1, 18.470, 10545.976, 371.644, 52822.968 24/06/11,21:01:01,07,11,1, 11.9,1,1, 18.470, 10544.789, 371.722, 52822.358 24/06/11,21:01:01,08,11,1, 11.9,1,1, 18.470, 10545.224, 370.537, 52823.066 24/06/11,21:01:01,09,11,1, 11.9,1,1, 18.470, 10545.150, 372.036, 52822.051 24/06/11,21:01:01,10,11,1, 11.9,1,1, 18.470, 10544.436, 371.181, 52822.577 24/06/11,21:01:01,11,11,1, 11.9,1,1, 18.470, 10545.536, 371.136, 52823.133 24/06/11,21:01:01,12,11,1, 11.9,1,1, 18.470, 10545.079, 372.238, 52822.430 24/06/11,21:01:01,13,11,1, 11.9,1,1, 18.470, 10545.139, 370.837, 52823.499 24/06/11,21:01:01,14,11,1, 11.9,1,1, 18.470, 10545.899, 371.659, 52822.946 24/06/11,21:01:01,15,11,1, 11.9,1,1, 18.470, 10544.797, 371.706, 52822.413 24/06/11,21:01:01,16,11,1, 11.9,1,1, 18.470, 10545.274, 370.580, 52823.132 24/06/11,21:01:01,17,11,1, 11.9,1,1, 18.470, 10545.199, 371.995, 52822.070 24/06/11,21:01:01,18,11,1, 11.9,1,1, 18.470, 10544.342, 371.179, 52822.660 24/06/11,21:01:01,19,11,1, 11.9,1,1, 18.470, 10545.594, 371.175, 52823.168 24/06/11,21:01:02,00,11,1, 11.9,1,1, 18.471, 10545.594, 371.175, 52823.168 24/06/11,21:01:02,01,11,1, 11.9,1,1, 18.471, 10545.145, 372.166, 52822.126 24/06/11,21:01:02,02,11,1, 11.9,1,1, 18.471, 10544.587, 371.199, 52822.903 24/06/11,21:01:02,03,11,1, 11.9,1,1, 18.471, 10545.710, 371.387, 52823.245 24/06/11,21:01:02,04,11,1, 11.9,1,1, 18.471, 10545.114, 372.253, 52822.434 24/06/11,21:01:02,05,11,1, 11.9,1,1, 18.471, 10545.326, 370.803, 52823.501 24/06/11,21:01:02,06,11,1, 11.9,1,1, 18.471, 10545.840, 371.824, 52822.593 24/06/11,21:01:02,07,11,1, 11.9,1,1, 18.471, 10544.607, 371.599, 52822.318 24/06/11,21:01:02,08,11,1, 11.9,1,1, 18.471, 10545.273, 370.753, 52823.117 24/06/11,21:01:02,09,11,1, 11.9,1,1, 18.471, 10545.089, 372.215, 52822.020 24/06/11,21:01:02,10,11,1, 11.9,1,1, 18.471, 10544.590, 371.162, 52822.881 24/06/11,21:01:02,11,11,1, 11.9,1,1, 18.471, 10545.805, 371.379, 52823.348 24/06/11,21:01:02,12,11,1, 11.9,1,1, 18.471, 10545.150, 372.236, 52822.502 24/06/11,21:01:02,13,11,1, 11.9,1,1, 18.471, 10545.327, 370.752, 52823.491 24/06/11,21:01:02,14,11,1, 11.9,1,1, 18.471, 10545.814, 371.770, 52822.714 24/06/11,21:01:02,15,11,1, 11.9,1,1, 18.471, 10544.538, 371.559, 52822.290 24/06/11,21:01:02,16,11,1, 11.9,1,1, 18.471, 10545.278, 370.741, 52822.972 24/06/11,21:01:02,17,11,1, 11.9,1,1, 18.471, 10545.100, 372.210, 52822.124 24/06/11,21:01:02,18,11,1, 11.9,1,1, 18.471, 10544.654, 371.145, 52822.888 24/06/11,21:01:02,19,11,1, 11.9,1,1, 18.471, 10545.805, 371.428, 52823.338 24/06/11,21:01:03,00,11,1, 11.8,1,1, 18.472, 10545.802, 371.428, 52823.338 24/06/11,21:01:03,01,11,1, 11.8,1,1, 18.472, 10545.054, 372.326, 52822.123 24/06/11,21:01:03,02,11,1, 11.8,1,1, 18.472, 10544.876, 371.142, 52823.205 24/06/11,21:01:03,03,11,1, 11.8,1,1, 18.472, 10545.997, 371.629, 52823.262 24/06/11,21:01:03,04,11,1, 11.8,1,1, 18.472, 10545.113, 372.075, 52822.594 24/06/11,21:01:03,05,11,1, 11.8,1,1, 18.472, 10545.394, 370.708, 52823.539 24/06/11,21:01:03,06,11,1, 11.8,1,1, 18.472, 10545.577, 371.920, 52822.404 24/06/11,21:01:03,07,11,1, 11.8,1,1, 18.472, 10544.470, 371.471, 52822.358 24/06/11,21:01:03,08,11,1, 11.8,1,1, 18.472, 10545.389, 370.958, 52823.086 24/06/11,21:01:03,09,11,1, 11.8,1,1, 18.472, 10545.068, 372.400, 52822.342 24/06/11,21:01:03,10,11,1, 11.8,1,1, 18.472, 10544.917, 371.112, 52823.447 24/06/11,21:01:03,11,11,1, 11.8,1,1, 18.472, 10546.007, 371.615, 52823.264 24/06/11,21:01:03,12,11,1, 11.8,1,1, 18.472, 10545.035, 372.053, 52822.449 24/06/11,21:01:03,13,11,1, 11.8,1,1, 18.472, 10545.376, 370.711, 52823.384 24/06/11,21:01:03,14,11,1, 11.8,1,1, 18.472, 10545.491, 371.989, 52822.371 24/06/11,21:01:03,15,11,1, 11.8,1,1, 18.472, 10544.434, 371.439, 52822.464 24/06/11,21:01:03,16,11,1, 11.8,1,1, 18.472, 10545.399, 371.018, 52823.158 24/06/11,21:01:03,17,11,1, 11.8,1,1, 18.472, 10545.043, 372.383, 52822.261 24/06/11,21:01:03,18,11,1, 11.8,1,1, 18.472, 10544.930, 371.152, 52823.403 24/06/11,21:01:03,19,11,1, 11.8,1,1, 18.472, 10546.035, 371.647, 52823.325 24/06/11,21:01:04,00,11,1, 12.0,1,1, 18.467, 10546.027, 371.647, 52823.325 24/06/11,21:01:04,01,11,1, 12.0,1,1, 18.467, 10545.178, 372.447, 52822.600 24/06/11,21:01:04,02,11,1, 12.0,1,1, 18.467, 10545.198, 370.993, 52823.650 24/06/11,21:01:04,03,11,1, 12.0,1,1, 18.467, 10546.002, 371.762, 52823.056 24/06/11,21:01:04,04,11,1, 12.0,1,1, 18.467, 10544.804, 371.830, 52822.385 24/06/11,21:01:04,05,11,1, 12.0,1,1, 18.467, 10545.345, 370.738, 52823.229 24/06/11,21:01:04,06,11,1, 12.0,1,1, 18.467, 10545.188, 372.161, 52822.146 24/06/11,21:01:04,07,11,1, 12.0,1,1, 18.467, 10544.473, 371.348, 52822.734 24/06/11,21:01:04,08,11,1, 12.0,1,1, 18.467, 10545.675, 371.353, 52823.314 24/06/11,21:01:04,09,11,1, 12.0,1,1, 18.467, 10545.138, 372.390, 52822.463 24/06/11,21:01:04,10,11,1, 12.0,1,1, 18.467, 10545.276, 370.955, 52823.637 24/06/11,21:01:04,11,11,1, 12.0,1,1, 18.467, 10546.018, 371.850, 52822.995 24/06/11,21:01:04,12,11,1, 12.0,1,1, 18.467, 10544.832, 371.767, 52822.404 24/06/11,21:01:04,13,11,1, 12.0,1,1, 18.467, 10545.336, 370.709, 52823.142 24/06/11,21:01:04,14,11,1, 12.0,1,1, 18.467, 10545.233, 372.179, 52822.047 24/06/11,21:01:04,15,11,1, 12.0,1,1, 18.467, 10544.485, 371.342, 52822.679 24/06/11,21:01:04,16,11,1, 12.0,1,1, 18.467, 10545.676, 371.417, 52823.278 24/06/11,21:01:04,17,11,1, 12.0,1,1, 18.467, 10545.126, 372.393, 52822.478 24/06/11,21:01:04,18,11,1, 12.0,1,1, 18.467, 10545.273, 370.940, 52823.587 24/06/11,21:01:04,19,11,1, 12.0,1,1, 18.467, 10545.966, 371.822, 52822.871 24/06/11,21:01:05,00,10,1, 11.9,1,1, 18.468, 10545.961, 371.822, 52822.871 24/06/11,21:01:05,01,10,1, 11.9,1,1, 18.468, 10545.173, 372.290, 52822.572 24/06/11,21:01:05,02,10,1, 11.9,1,1, 18.468, 10545.508, 370.880, 52823.531 24/06/11,21:01:05,03,10,1, 11.9,1,1, 18.468, 10545.773, 372.020, 52822.589 24/06/11,21:01:05,04,10,1, 11.9,1,1, 18.468, 10544.537, 371.609, 52822.430 24/06/11,21:01:05,05,10,1, 11.9,1,1, 18.468, 10545.441, 371.009, 52823.176 24/06/11,21:01:05,06,10,1, 11.9,1,1, 18.468, 10545.154, 372.417, 52822.126 24/06/11,21:01:05,07,10,1, 11.9,1,1, 18.468, 10544.871, 371.288, 52823.325 24/06/11,21:01:05,08,10,1, 11.9,1,1, 18.468, 10546.052, 371.675, 52823.432 24/06/11,21:01:05,09,10,1, 11.9,1,1, 18.468, 10545.143, 372.259, 52822.609 24/06/11,21:01:05,10,10,1, 11.9,1,1, 18.468, 10545.418, 370.812, 52823.544 24/06/11,21:01:05,11,10,1, 11.9,1,1, 18.468, 10545.738, 371.946, 52822.395 24/06/11,21:01:05,12,10,1, 11.9,1,1, 18.468, 10544.529, 371.594, 52822.348 24/06/11,21:01:05,13,10,1, 11.9,1,1, 18.468, 10545.465, 371.042, 52823.143 24/06/11,21:01:05,14,10,1, 11.9,1,1, 18.468, 10545.167, 372.467, 52822.185 24/06/11,21:01:05,15,10,1, 11.9,1,1, 18.468, 10544.916, 371.283, 52823.254 24/06/11,21:01:05,16,10,1, 11.9,1,1, 18.468, 10546.081, 371.643, 52823.337 24/06/11,21:01:05,17,10,1, 11.9,1,1, 18.468, 10545.130, 372.232, 52822.558 24/06/11,21:01:05,18,10,1, 11.9,1,1, 18.468, 10545.498, 370.780, 52823.509 24/06/11,21:01:05,19,10,1, 11.9,1,1, 18.468, 10545.644, 372.007, 52822.388 24/06/11,21:01:06,00,10,1, 11.9,1,1, 18.474, 10545.635, 372.007, 52822.388 24/06/11,21:01:06,01,10,1, 11.9,1,1, 18.474, 10544.979, 371.995, 52822.579 24/06/11,21:01:06,02,10,1, 11.9,1,1, 18.474, 10545.439, 370.793, 52823.339 24/06/11,21:01:06,03,10,1, 11.9,1,1, 18.474, 10545.346, 372.287, 52822.219 24/06/11,21:01:06,04,10,1, 11.9,1,1, 18.474, 10544.548, 371.473, 52822.753 24/06/11,21:01:06,05,10,1, 11.9,1,1, 18.474, 10545.695, 371.371, 52823.342 24/06/11,21:01:06,06,10,1, 11.9,1,1, 18.474, 10545.246, 372.540, 52822.577 24/06/11,21:01:06,07,10,1, 11.9,1,1, 18.474, 10545.326, 371.122, 52823.727 24/06/11,21:01:06,08,10,1, 11.9,1,1, 18.474, 10546.094, 371.909, 52823.187 24/06/11,21:01:06,09,10,1, 11.9,1,1, 18.474, 10544.920, 371.958, 52822.557 24/06/11,21:01:06,10,10,1, 11.9,1,1, 18.474, 10545.433, 370.852, 52823.351 24/06/11,21:01:06,11,10,1, 11.9,1,1, 18.474, 10545.302, 372.284, 52822.217 24/06/11,21:01:06,12,10,1, 11.9,1,1, 18.474, 10544.539, 371.444, 52822.758 24/06/11,21:01:06,13,10,1, 11.9,1,1, 18.474, 10545.775, 371.442, 52823.258 24/06/11,21:01:06,14,10,1, 11.9,1,1, 18.474, 10545.303, 372.550, 52822.687 24/06/11,21:01:06,15,10,1, 11.9,1,1, 18.474, 10545.368, 371.101, 52823.710 24/06/11,21:01:06,16,10,1, 11.9,1,1, 18.474, 10546.096, 371.931, 52823.130 24/06/11,21:01:06,17,10,1, 11.9,1,1, 18.474, 10544.860, 371.909, 52822.536 24/06/11,21:01:06,18,10,1, 11.9,1,1, 18.474, 10545.475, 370.835, 52823.351 24/06/11,21:01:06,19,10,1, 11.9,1,1, 18.474, 10545.283, 372.279, 52822.174 24/06/11,21:01:07,00,11,1, 11.9,1,1, 18.470, 10545.276, 372.279, 52822.174 24/06/11,21:01:07,01,11,1, 11.9,1,1, 18.470, 10544.608, 371.687, 52822.522 24/06/11,21:01:07,02,11,1, 11.9,1,1, 18.470, 10545.449, 371.125, 52823.230 24/06/11,21:01:07,03,11,1, 11.9,1,1, 18.470, 10545.157, 372.569, 52822.417 24/06/11,21:01:07,04,11,1, 11.9,1,1, 18.470, 10544.942, 371.356, 52823.423 24/06/11,21:01:07,05,11,1, 11.9,1,1, 18.470, 10546.045, 371.768, 52823.425 24/06/11,21:01:07,06,11,1, 11.9,1,1, 18.470, 10545.167, 372.321, 52822.671 24/06/11,21:01:07,07,11,1, 11.9,1,1, 18.470, 10545.516, 370.923, 52823.564 24/06/11,21:01:07,08,11,1, 11.9,1,1, 18.470, 10545.691, 372.085, 52822.513 24/06/11,21:01:07,09,11,1, 11.9,1,1, 18.470, 10544.578, 371.664, 52822.604 24/06/11,21:01:07,10,11,1, 11.9,1,1, 18.470, 10545.512, 371.166, 52823.240 24/06/11,21:01:07,11,11,1, 11.9,1,1, 18.470, 10545.188, 372.576, 52822.395 24/06/11,21:01:07,12,11,1, 11.9,1,1, 18.470, 10544.994, 371.371, 52823.498 24/06/11,21:01:07,13,11,1, 11.9,1,1, 18.470, 10546.099, 371.873, 52823.449 24/06/11,21:01:07,14,11,1, 11.9,1,1, 18.470, 10545.213, 372.327, 52822.787 24/06/11,21:01:07,15,11,1, 11.9,1,1, 18.470, 10545.495, 370.949, 52823.666 24/06/11,21:01:07,16,11,1, 11.9,1,1, 18.470, 10545.644, 372.130, 52822.497 24/06/11,21:01:07,17,11,1, 11.9,1,1, 18.470, 10544.557, 371.664, 52822.655 24/06/11,21:01:07,18,11,1, 11.9,1,1, 18.470, 10545.492, 371.167, 52823.255 24/06/11,21:01:07,19,11,1, 11.9,1,1, 18.470, 10545.168, 372.601, 52822.415 24/06/11,21:01:08,00,11,1, 12.0,1,1, 18.465, 10545.160, 372.601, 52822.415 24/06/11,21:01:08,01,11,1, 12.0,1,1, 18.465, 10544.620, 371.590, 52823.022 24/06/11,21:01:08,02,11,1, 12.0,1,1, 18.465, 10545.802, 371.616, 52823.391 24/06/11,21:01:08,03,11,1, 12.0,1,1, 18.465, 10545.257, 372.655, 52822.690 24/06/11,21:01:08,04,11,1, 12.0,1,1, 18.465, 10545.448, 371.193, 52823.869 24/06/11,21:01:08,05,11,1, 12.0,1,1, 18.465, 10546.044, 372.040, 52823.065 24/06/11,21:01:08,06,11,1, 12.0,1,1, 18.465, 10544.836, 371.985, 52822.643 24/06/11,21:01:08,07,11,1, 12.0,1,1, 18.465, 10545.426, 370.947, 52823.239 24/06/11,21:01:08,08,11,1, 12.0,1,1, 18.465, 10545.236, 372.477, 52822.240 24/06/11,21:01:08,09,11,1, 12.0,1,1, 18.465, 10544.677, 371.592, 52823.014 24/06/11,21:01:08,10,11,1, 12.0,1,1, 18.465, 10545.894, 371.631, 52823.454 24/06/11,21:01:08,11,11,1, 12.0,1,1, 18.465, 10545.269, 372.640, 52822.716 24/06/11,21:01:08,12,11,1, 12.0,1,1, 18.465, 10545.449, 371.178, 52823.817 24/06/11,21:01:08,13,11,1, 12.0,1,1, 18.465, 10545.987, 372.072, 52822.939 24/06/11,21:01:08,14,11,1, 12.0,1,1, 18.465, 10544.806, 371.962, 52822.563 24/06/11,21:01:08,15,11,1, 12.0,1,1, 18.465, 10545.423, 371.001, 52823.267 24/06/11,21:01:08,16,11,1, 12.0,1,1, 18.465, 10545.167, 372.465, 52822.158 24/06/11,21:01:08,17,11,1, 12.0,1,1, 18.465, 10544.724, 371.509, 52823.148 24/06/11,21:01:08,18,11,1, 12.0,1,1, 18.465, 10545.882, 371.711, 52823.522 24/06/11,21:01:08,19,11,1, 12.0,1,1, 18.465, 10545.279, 372.639, 52822.820 24/06/11,21:01:09,00,11,1, 11.8,1,1, 18.468, 10545.276, 372.639, 52822.820 24/06/11,21:01:09,01,11,1, 11.8,1,1, 18.468, 10545.187, 371.417, 52823.758 24/06/11,21:01:09,02,11,1, 11.8,1,1, 18.468, 10546.183, 371.945, 52823.506 24/06/11,21:01:09,03,11,1, 11.8,1,1, 18.468, 10545.147, 372.323, 52822.828 24/06/11,21:01:09,04,11,1, 11.8,1,1, 18.468, 10545.569, 371.035, 52823.688 24/06/11,21:01:09,05,11,1, 11.8,1,1, 18.468, 10545.598, 372.324, 52822.504 24/06/11,21:01:09,06,11,1, 11.8,1,1, 18.468, 10544.614, 371.783, 52822.777 24/06/11,21:01:09,07,11,1, 11.8,1,1, 18.468, 10545.583, 371.408, 52823.412 24/06/11,21:01:09,08,11,1, 11.8,1,1, 18.468, 10545.154, 372.782, 52822.594 24/06/11,21:01:09,09,11,1, 11.8,1,1, 18.468, 10545.216, 371.415, 52823.706 24/06/11,21:01:09,10,11,1, 11.8,1,1, 18.468, 10546.185, 372.021, 52823.454 24/06/11,21:01:09,11,11,1, 11.8,1,1, 18.468, 10545.161, 372.332, 52822.860 24/06/11,21:01:09,12,11,1, 11.8,1,1, 18.468, 10545.538, 371.008, 52823.603 24/06/11,21:01:09,13,11,1, 11.8,1,1, 18.468, 10545.582, 372.329, 52822.381 24/06/11,21:01:09,14,11,1, 11.8,1,1, 18.468, 10544.641, 371.724, 52822.873 24/06/11,21:01:09,15,11,1, 11.8,1,1, 18.468, 10545.683, 371.415, 52823.400 24/06/11,21:01:09,16,11,1, 11.8,1,1, 18.468, 10545.212, 372.714, 52822.573 24/06/11,21:01:09,17,11,1, 11.8,1,1, 18.468, 10545.229, 371.362, 52823.757 24/06/11,21:01:09,18,11,1, 11.8,1,1, 18.468, 10546.171, 372.019, 52823.399 24/06/11,21:01:09,19,11,1, 11.8,1,1, 18.468, 10545.032, 372.310, 52822.737 24/06/11,21:01:10,00,11,1, 11.9,1,1, 18.471, 10545.026, 372.310, 52822.737 24/06/11,21:01:10,01,11,1, 11.9,1,1, 18.471, 10545.545, 371.218, 52823.918 24/06/11,21:01:10,02,11,1, 11.9,1,1, 18.471, 10545.964, 372.214, 52822.879 24/06/11,21:01:10,03,11,1, 11.9,1,1, 18.471, 10544.832, 371.929, 52822.650 24/06/11,21:01:10,04,11,1, 11.9,1,1, 18.471, 10545.564, 371.171, 52823.366 24/06/11,21:01:10,05,11,1, 11.9,1,1, 18.471, 10545.261, 372.643, 52822.245 24/06/11,21:01:10,06,11,1, 11.9,1,1, 18.471, 10544.940, 371.605, 52823.321 24/06/11,21:01:10,07,11,1, 11.9,1,1, 18.471, 10546.088, 371.844, 52823.528 24/06/11,21:01:10,08,11,1, 11.9,1,1, 18.471, 10545.358, 372.629, 52822.825 24/06/11,21:01:10,09,11,1, 11.9,1,1, 18.471, 10545.639, 371.130, 52823.837 24/06/11,21:01:10,10,11,1, 11.9,1,1, 18.471, 10545.969, 372.247, 52822.853 24/06/11,21:01:10,11,11,1, 11.9,1,1, 18.471, 10544.742, 371.970, 52822.761 24/06/11,21:01:10,12,11,1, 11.9,1,1, 18.471, 10545.574, 371.204, 52823.459 24/06/11,21:01:10,13,11,1, 11.9,1,1, 18.471, 10545.296, 372.685, 52822.581 24/06/11,21:01:10,14,11,1, 11.9,1,1, 18.471, 10544.947, 371.597, 52823.498 24/06/11,21:01:10,15,11,1, 11.9,1,1, 18.471, 10546.131, 371.879, 52823.576 24/06/11,21:01:10,16,11,1, 11.9,1,1, 18.471, 10545.328, 372.615, 52822.874 24/06/11,21:01:10,17,11,1, 11.9,1,1, 18.471, 10545.668, 371.123, 52823.795 24/06/11,21:01:10,18,11,1, 11.9,1,1, 18.471, 10545.931, 372.226, 52822.857 24/06/11,21:01:10,19,11,1, 11.9,1,1, 18.471, 10544.708, 371.933, 52822.751 24/06/11,21:01:11,00,11,1, 11.9,1,1, 18.474, 10544.701, 371.933, 52822.751 24/06/11,21:01:11,01,11,1, 11.9,1,1, 18.474, 10545.686, 371.113, 52823.520 24/06/11,21:01:11,02,11,1, 11.9,1,1, 18.474, 10545.515, 372.493, 52822.453 24/06/11,21:01:11,03,11,1, 11.9,1,1, 18.474, 10544.725, 371.770, 52823.013 24/06/11,21:01:11,04,11,1, 11.9,1,1, 18.474, 10545.862, 371.655, 52823.495 24/06/11,21:01:11,05,11,1, 11.9,1,1, 18.474, 10545.421, 372.808, 52822.819 24/06/11,21:01:11,06,11,1, 11.9,1,1, 18.474, 10545.562, 371.384, 52823.874 24/06/11,21:01:11,07,11,1, 11.9,1,1, 18.474, 10546.274, 372.134, 52823.363 24/06/11,21:01:11,08,11,1, 11.9,1,1, 18.474, 10545.093, 372.269, 52822.874 24/06/11,21:01:11,09,11,1, 11.9,1,1, 18.474, 10545.608, 371.119, 52823.505 24/06/11,21:01:11,10,11,1, 11.9,1,1, 18.474, 10545.490, 372.540, 52822.459 24/06/11,21:01:11,11,11,1, 11.9,1,1, 18.474, 10544.793, 371.745, 52823.127 24/06/11,21:01:11,12,11,1, 11.9,1,1, 18.474, 10545.937, 371.720, 52823.560 24/06/11,21:01:11,13,11,1, 11.9,1,1, 18.474, 10545.441, 372.802, 52822.948 24/06/11,21:01:11,14,11,1, 11.9,1,1, 18.474, 10545.578, 371.327, 52823.876 24/06/11,21:01:11,15,11,1, 11.9,1,1, 18.474, 10546.247, 372.190, 52823.134 24/06/11,21:01:11,16,11,1, 11.9,1,1, 18.474, 10545.110, 372.163, 52822.857 24/06/11,21:01:11,17,11,1, 11.9,1,1, 18.474, 10545.651, 371.105, 52823.508 24/06/11,21:01:11,18,11,1, 11.9,1,1, 18.474, 10545.416, 372.594, 52822.413 24/06/11,21:01:11,19,11,1, 11.9,1,1, 18.474, 10544.841, 371.752, 52823.233 24/06/11,21:01:12,00,11,1, 11.9,1,1, 18.469, 10544.834, 371.752, 52823.233 24/06/11,21:01:12,01,11,1, 11.9,1,1, 18.469, 10545.765, 371.390, 52823.340 24/06/11,21:01:12,02,11,1, 11.9,1,1, 18.469, 10545.434, 372.801, 52822.657 24/06/11,21:01:12,03,11,1, 11.9,1,1, 18.469, 10545.299, 371.551, 52823.817 24/06/11,21:01:12,04,11,1, 11.9,1,1, 18.469, 10546.328, 372.092, 52823.586 24/06/11,21:01:12,05,11,1, 11.9,1,1, 18.469, 10545.412, 372.496, 52823.024 24/06/11,21:01:12,06,11,1, 11.9,1,1, 18.469, 10545.757, 371.118, 52823.820 24/06/11,21:01:12,07,11,1, 11.9,1,1, 18.469, 10545.768, 372.418, 52822.589 24/06/11,21:01:12,08,11,1, 11.9,1,1, 18.469, 10544.853, 371.875, 52822.882 24/06/11,21:01:12,09,11,1, 11.9,1,1, 18.469, 10545.821, 371.515, 52823.518 24/06/11,21:01:12,10,11,1, 11.9,1,1, 18.469, 10545.406, 372.828, 52822.784 24/06/11,21:01:12,11,11,1, 11.9,1,1, 18.469, 10545.392, 371.527, 52823.767 24/06/11,21:01:12,12,11,1, 11.9,1,1, 18.469, 10546.326, 372.071, 52823.494 24/06/11,21:01:12,13,11,1, 11.9,1,1, 18.469, 10545.392, 372.444, 52822.852 24/06/11,21:01:12,14,11,1, 11.9,1,1, 18.469, 10545.762, 371.082, 52823.566 24/06/11,21:01:12,15,11,1, 11.9,1,1, 18.469, 10545.765, 372.415, 52822.601 24/06/11,21:01:12,16,11,1, 11.9,1,1, 18.469, 10544.786, 371.865, 52822.899 24/06/11,21:01:12,17,11,1, 11.9,1,1, 18.469, 10545.866, 371.512, 52823.505 24/06/11,21:01:12,18,11,1, 11.9,1,1, 18.469, 10545.438, 372.841, 52822.779 24/06/11,21:01:12,19,11,1, 11.9,1,1, 18.469, 10545.471, 371.455, 52823.928 24/06/11,21:01:13,00,11,1, 11.9,1,1, 18.471, 10545.468, 371.455, 52823.928 24/06/11,21:01:13,01,11,1, 11.9,1,1, 18.471, 10546.254, 371.895, 52823.587 24/06/11,21:01:13,02,11,1, 11.9,1,1, 18.471, 10545.558, 372.700, 52822.947 24/06/11,21:01:13,03,11,1, 11.9,1,1, 18.471, 10545.856, 371.228, 52823.913 24/06/11,21:01:13,04,11,1, 11.9,1,1, 18.471, 10546.195, 372.259, 52822.963 24/06/11,21:01:13,05,11,1, 11.9,1,1, 18.471, 10545.036, 371.983, 52822.806 24/06/11,21:01:13,06,11,1, 11.9,1,1, 18.471, 10545.830, 371.232, 52823.588 24/06/11,21:01:13,07,11,1, 11.9,1,1, 18.471, 10545.493, 372.722, 52822.558 24/06/11,21:01:13,08,11,1, 11.9,1,1, 18.471, 10545.178, 371.635, 52823.519 24/06/11,21:01:13,09,11,1, 11.9,1,1, 18.471, 10546.340, 371.974, 52823.637 24/06/11,21:01:13,10,11,1, 11.9,1,1, 18.471, 10545.533, 372.649, 52822.982 24/06/11,21:01:13,11,11,1, 11.9,1,1, 18.471, 10545.861, 371.189, 52824.006 24/06/11,21:01:13,12,11,1, 11.9,1,1, 18.471, 10546.144, 372.301, 52822.893 24/06/11,21:01:13,13,11,1, 11.9,1,1, 18.471, 10545.027, 371.940, 52822.807 24/06/11,21:01:13,14,11,1, 11.9,1,1, 18.471, 10545.791, 371.324, 52823.469 24/06/11,21:01:13,15,11,1, 11.9,1,1, 18.471, 10545.494, 372.767, 52822.569 24/06/11,21:01:13,16,11,1, 11.9,1,1, 18.471, 10545.257, 371.623, 52823.585 24/06/11,21:01:13,17,11,1, 11.9,1,1, 18.471, 10546.385, 371.961, 52823.629 24/06/11,21:01:13,18,11,1, 11.9,1,1, 18.471, 10545.551, 372.578, 52822.932 24/06/11,21:01:13,19,11,1, 11.9,1,1, 18.471, 10545.898, 371.144, 52823.899 24/06/11,21:01:14,00,11,1, 11.9,1,1, 18.471, 10545.894, 371.144, 52823.899 24/06/11,21:01:14,01,11,1, 11.9,1,1, 18.471, 10546.466, 372.233, 52823.407 24/06/11,21:01:14,02,11,1, 11.9,1,1, 18.471, 10545.331, 372.221, 52822.921 24/06/11,21:01:14,03,11,1, 11.9,1,1, 18.471, 10545.889, 371.144, 52823.492 24/06/11,21:01:14,04,11,1, 11.9,1,1, 18.471, 10545.749, 372.612, 52822.361 24/06/11,21:01:14,05,11,1, 11.9,1,1, 18.471, 10545.076, 371.758, 52823.203 24/06/11,21:01:14,06,11,1, 11.9,1,1, 18.471, 10546.221, 371.779, 52823.589 24/06/11,21:01:14,07,11,1, 11.9,1,1, 18.471, 10545.674, 372.809, 52822.940 24/06/11,21:01:14,08,11,1, 11.9,1,1, 18.471, 10545.875, 371.374, 52824.110 24/06/11,21:01:14,09,11,1, 11.9,1,1, 18.471, 10546.458, 372.252, 52823.194 24/06/11,21:01:14,10,11,1, 11.9,1,1, 18.471, 10545.312, 372.189, 52822.838 24/06/11,21:01:14,11,11,1, 11.9,1,1, 18.471, 10545.889, 371.210, 52823.588 24/06/11,21:01:14,12,11,1, 11.9,1,1, 18.471, 10545.666, 372.679, 52822.489 24/06/11,21:01:14,13,11,1, 11.9,1,1, 18.471, 10545.131, 371.733, 52823.256 24/06/11,21:01:14,14,11,1, 11.9,1,1, 18.471, 10546.283, 371.811, 52823.622 24/06/11,21:01:14,15,11,1, 11.9,1,1, 18.471, 10545.713, 372.791, 52822.968 24/06/11,21:01:14,16,11,1, 11.9,1,1, 18.471, 10545.892, 371.326, 52823.948 24/06/11,21:01:14,17,11,1, 11.9,1,1, 18.471, 10546.400, 372.265, 52823.054 24/06/11,21:01:14,18,11,1, 11.9,1,1, 18.471, 10545.256, 372.122, 52822.860 24/06/11,21:01:14,19,11,1, 11.9,1,1, 18.471, 10545.898, 371.233, 52823.571 24/06/11,21:01:15,00,11,1, 11.9,1,1, 18.466, 10545.894, 371.233, 52823.571 24/06/11,21:01:15,01,11,1, 11.9,1,1, 18.466, 10545.920, 372.475, 52822.544 24/06/11,21:01:15,02,11,1, 11.9,1,1, 18.466, 10545.039, 371.879, 52822.912 24/06/11,21:01:15,03,11,1, 11.9,1,1, 18.466, 10546.085, 371.612, 52823.557 24/06/11,21:01:15,04,11,1, 11.9,1,1, 18.466, 10545.629, 372.914, 52822.849 24/06/11,21:01:15,05,11,1, 11.9,1,1, 18.466, 10545.702, 371.522, 52823.895 24/06/11,21:01:15,06,11,1, 11.9,1,1, 18.466, 10546.603, 372.197, 52823.577 24/06/11,21:01:15,07,11,1, 11.9,1,1, 18.466, 10545.524, 372.463, 52822.992 24/06/11,21:01:15,08,11,1, 11.9,1,1, 18.466, 10545.920, 371.186, 52823.681 24/06/11,21:01:15,09,11,1, 11.9,1,1, 18.466, 10545.919, 372.542, 52822.480 24/06/11,21:01:15,10,11,1, 11.9,1,1, 18.466, 10545.059, 371.851, 52823.052 24/06/11,21:01:15,11,11,1, 11.9,1,1, 18.466, 10546.109, 371.595, 52823.554 24/06/11,21:01:15,12,11,1, 11.9,1,1, 18.466, 10545.735, 372.887, 52822.957 24/06/11,21:01:15,13,11,1, 11.9,1,1, 18.466, 10545.746, 371.515, 52823.876 24/06/11,21:01:15,14,11,1, 11.9,1,1, 18.466, 10546.608, 372.241, 52823.462 24/06/11,21:01:15,15,11,1, 11.9,1,1, 18.466, 10545.519, 372.377, 52822.931 24/06/11,21:01:15,16,11,1, 11.9,1,1, 18.466, 10545.931, 371.200, 52823.616 24/06/11,21:01:15,17,11,1, 11.9,1,1, 18.466, 10545.869, 372.562, 52822.569 24/06/11,21:01:15,18,11,1, 11.9,1,1, 18.466, 10545.054, 371.881, 52823.166 24/06/11,21:01:15,19,11,1, 11.9,1,1, 18.466, 10546.211, 371.752, 52823.706 24/06/11,21:01:16,00,11,1, 11.9,1,1, 18.471, 10546.203, 371.752, 52823.706 24/06/11,21:01:16,01,11,1, 11.9,1,1, 18.471, 10545.660, 372.895, 52822.645 24/06/11,21:01:16,02,11,1, 11.9,1,1, 18.471, 10545.512, 371.719, 52823.740 24/06/11,21:01:16,03,11,1, 11.9,1,1, 18.471, 10546.605, 372.152, 52823.753 24/06/11,21:01:16,04,11,1, 11.9,1,1, 18.471, 10545.735, 372.726, 52823.131 24/06/11,21:01:16,05,11,1, 11.9,1,1, 18.471, 10546.040, 371.201, 52823.875 24/06/11,21:01:16,06,11,1, 11.9,1,1, 18.471, 10546.163, 372.468, 52822.873 24/06/11,21:01:16,07,11,1, 11.9,1,1, 18.471, 10545.157, 371.982, 52822.930 24/06/11,21:01:16,08,11,1, 11.9,1,1, 18.471, 10546.024, 371.496, 52823.625 24/06/11,21:01:16,09,11,1, 11.9,1,1, 18.471, 10545.696, 372.950, 52822.730 24/06/11,21:01:16,10,11,1, 11.9,1,1, 18.471, 10545.513, 371.717, 52823.892 24/06/11,21:01:16,11,11,1, 11.9,1,1, 18.471, 10546.563, 372.207, 52823.725 24/06/11,21:01:16,12,11,1, 11.9,1,1, 18.471, 10545.712, 372.637, 52823.060 24/06/11,21:01:16,13,11,1, 11.9,1,1, 18.471, 10545.999, 371.249, 52823.866 24/06/11,21:01:16,14,11,1, 11.9,1,1, 18.471, 10546.107, 372.541, 52822.776 24/06/11,21:01:16,15,11,1, 11.9,1,1, 18.471, 10545.085, 371.990, 52822.883 24/06/11,21:01:16,16,11,1, 11.9,1,1, 18.471, 10546.098, 371.589, 52823.614 24/06/11,21:01:16,17,11,1, 11.9,1,1, 18.471, 10545.726, 372.965, 52822.748 24/06/11,21:01:16,18,11,1, 11.9,1,1, 18.471, 10545.593, 371.640, 52823.932 24/06/11,21:01:16,19,11,1, 11.9,1,1, 18.471, 10546.697, 372.200, 52823.624 24/06/11,21:01:17,00,11,1, 11.9,1,1, 18.469, 10546.695, 372.200, 52823.624 24/06/11,21:01:17,01,11,1, 11.9,1,1, 18.469, 10545.779, 372.937, 52823.107 24/06/11,21:01:17,02,11,1, 11.9,1,1, 18.469, 10546.049, 371.439, 52824.119 24/06/11,21:01:17,03,11,1, 11.9,1,1, 18.469, 10546.467, 372.415, 52823.131 24/06/11,21:01:17,04,11,1, 11.9,1,1, 18.469, 10545.276, 372.220, 52822.899 24/06/11,21:01:17,05,11,1, 11.9,1,1, 18.469, 10545.990, 371.394, 52823.620 24/06/11,21:01:17,06,11,1, 11.9,1,1, 18.469, 10545.714, 372.868, 52822.571 24/06/11,21:01:17,07,11,1, 11.9,1,1, 18.469, 10545.353, 371.825, 52823.493 24/06/11,21:01:17,08,11,1, 11.9,1,1, 18.469, 10546.595, 372.071, 52823.791 24/06/11,21:01:17,09,11,1, 11.9,1,1, 18.469, 10545.805, 372.876, 52823.130 24/06/11,21:01:17,10,11,1, 11.9,1,1, 18.469, 10546.077, 371.437, 52824.052 24/06/11,21:01:17,11,11,1, 11.9,1,1, 18.469, 10546.427, 372.459, 52823.028 24/06/11,21:01:17,12,11,1, 11.9,1,1, 18.469, 10545.231, 372.144, 52822.858 24/06/11,21:01:17,13,11,1, 11.9,1,1, 18.469, 10546.015, 371.430, 52823.515 24/06/11,21:01:17,14,11,1, 11.9,1,1, 18.469, 10545.743, 372.887, 52822.624 24/06/11,21:01:17,15,11,1, 11.9,1,1, 18.469, 10545.445, 371.798, 52823.605 24/06/11,21:01:17,16,11,1, 11.9,1,1, 18.469, 10546.652, 372.154, 52823.806 24/06/11,21:01:17,17,11,1, 11.9,1,1, 18.469, 10545.778, 372.861, 52823.122 24/06/11,21:01:17,18,11,1, 11.9,1,1, 18.469, 10546.035, 371.405, 52824.072 24/06/11,21:01:17,19,11,1, 11.9,1,1, 18.469, 10546.332, 372.509, 52822.872 24/06/11,21:01:18,00,10,1, 11.9,1,1, 18.472, 10546.328, 372.509, 52822.872 24/06/11,21:01:18,01,10,1, 11.9,1,1, 18.472, 10545.459, 372.472, 52823.056 24/06/11,21:01:18,02,10,1, 11.9,1,1, 18.472, 10546.039, 371.366, 52823.696 24/06/11,21:01:18,03,10,1, 11.9,1,1, 18.472, 10545.863, 372.814, 52822.554 24/06/11,21:01:18,04,10,1, 11.9,1,1, 18.472, 10545.250, 371.972, 52823.322 24/06/11,21:01:18,05,10,1, 11.9,1,1, 18.472, 10546.382, 371.973, 52823.691 24/06/11,21:01:18,06,10,1, 11.9,1,1, 18.472, 10545.848, 372.989, 52823.033 24/06/11,21:01:18,07,10,1, 11.9,1,1, 18.472, 10546.019, 371.548, 52824.117 24/06/11,21:01:18,08,10,1, 11.9,1,1, 18.472, 10546.593, 372.416, 52823.411 24/06/11,21:01:18,09,10,1, 11.9,1,1, 18.472, 10545.487, 372.402, 52823.059 24/06/11,21:01:18,10,10,1, 11.9,1,1, 18.472, 10546.007, 371.403, 52823.652 24/06/11,21:01:18,11,10,1, 11.9,1,1, 18.472, 10545.835, 372.883, 52822.442 24/06/11,21:01:18,12,10,1, 11.9,1,1, 18.472, 10545.301, 371.984, 52823.464 24/06/11,21:01:18,13,10,1, 11.9,1,1, 18.472, 10546.427, 372.031, 52823.823 24/06/11,21:01:18,14,10,1, 11.9,1,1, 18.472, 10545.847, 372.995, 52823.065 24/06/11,21:01:18,15,10,1, 11.9,1,1, 18.472, 10546.061, 371.527, 52824.134 24/06/11,21:01:18,16,10,1, 11.9,1,1, 18.472, 10546.601, 372.480, 52823.339 24/06/11,21:01:18,17,10,1, 11.9,1,1, 18.472, 10545.381, 372.362, 52823.014 24/06/11,21:01:18,18,10,1, 11.9,1,1, 18.472, 10546.069, 371.463, 52823.690 24/06/11,21:01:18,19,10,1, 11.9,1,1, 18.472, 10545.836, 372.969, 52822.658 24/06/11,21:01:19,00,10,1, 11.8,1,1, 18.468, 10545.835, 372.969, 52822.658 24/06/11,21:01:19,01,10,1, 11.8,1,1, 18.468, 10545.493, 372.146, 52823.493 24/06/11,21:01:19,02,10,1, 11.8,1,1, 18.468, 10546.149, 371.744, 52823.122 24/06/11,21:01:19,03,10,1, 11.8,1,1, 18.468, 10545.771, 373.185, 52823.214 24/06/11,21:01:19,04,10,1, 11.8,1,1, 18.468, 10546.198, 371.734, 52824.090 24/06/11,21:01:19,05,10,1, 11.8,1,1, 18.468, 10546.491, 372.386, 52823.333 24/06/11,21:01:19,06,10,1, 11.8,1,1, 18.468, 10545.814, 372.683, 52823.724 24/06/11,21:01:19,07,10,1, 11.8,1,1, 18.468, 10546.147, 371.239, 52823.375 24/06/11,21:01:19,08,10,1, 11.8,1,1, 18.468, 10545.834, 372.804, 52822.706 24/06/11,21:01:19,09,10,1, 11.8,1,1, 18.468, 10545.500, 372.134, 52823.673 24/06/11,21:01:19,10,10,1, 11.8,1,1, 18.468, 10546.152, 371.805, 52823.184 24/06/11,21:01:19,11,10,1, 11.8,1,1, 18.468, 10545.808, 373.214, 52823.446 24/06/11,21:01:19,12,10,1, 11.8,1,1, 18.468, 10546.175, 371.691, 52824.174 24/06/11,21:01:19,13,10,1, 11.8,1,1, 18.468, 10546.438, 372.401, 52823.120 24/06/11,21:01:19,14,10,1, 11.8,1,1, 18.468, 10545.823, 372.662, 52823.659 24/06/11,21:01:19,15,10,1, 11.8,1,1, 18.468, 10546.167, 371.323, 52823.478 24/06/11,21:01:19,16,10,1, 11.8,1,1, 18.468, 10545.716, 372.833, 52822.706 24/06/11,21:01:19,17,10,1, 11.8,1,1, 18.468, 10545.511, 372.109, 52823.631 24/06/11,21:01:19,18,10,1, 11.8,1,1, 18.468, 10546.216, 371.920, 52823.298 24/06/11,21:01:19,19,10,1, 11.8,1,1, 18.468, 10545.848, 373.168, 52823.561 24/06/11,21:01:20,00,10,1, 12.0,1,1, 18.473, 10545.844, 373.168, 52823.561 24/06/11,21:01:20,01,10,1, 12.0,1,1, 18.473, 10545.707, 371.880, 52823.938 24/06/11,21:01:20,02,10,1, 12.0,1,1, 18.473, 10546.815, 372.421, 52823.801 24/06/11,21:01:20,03,10,1, 12.0,1,1, 18.473, 10545.853, 372.856, 52823.189 24/06/11,21:01:20,04,10,1, 12.0,1,1, 18.473, 10546.227, 371.480, 52823.993 24/06/11,21:01:20,05,10,1, 12.0,1,1, 18.473, 10546.313, 372.735, 52822.819 24/06/11,21:01:20,06,10,1, 12.0,1,1, 18.473, 10545.318, 372.205, 52822.974 24/06/11,21:01:20,07,10,1, 12.0,1,1, 18.473, 10546.257, 371.766, 52823.621 24/06/11,21:01:20,08,10,1, 12.0,1,1, 18.473, 10545.869, 373.168, 52822.823 24/06/11,21:01:20,09,10,1, 12.0,1,1, 18.473, 10545.816, 371.901, 52823.961 24/06/11,21:01:20,10,10,1, 12.0,1,1, 18.473, 10546.823, 372.483, 52823.761 24/06/11,21:01:20,11,10,1, 12.0,1,1, 18.473, 10545.844, 372.861, 52823.240 24/06/11,21:01:20,12,10,1, 12.0,1,1, 18.473, 10546.244, 371.449, 52823.998 24/06/11,21:01:20,13,10,1, 12.0,1,1, 18.473, 10546.180, 372.763, 52822.730 24/06/11,21:01:20,14,10,1, 12.0,1,1, 18.473, 10545.280, 372.173, 52823.126 24/06/11,21:01:20,15,10,1, 12.0,1,1, 18.473, 10546.290, 371.868, 52823.767 24/06/11,21:01:20,16,10,1, 12.0,1,1, 18.473, 10545.845, 373.160, 52822.920 24/06/11,21:01:20,17,10,1, 12.0,1,1, 18.473, 10545.902, 371.879, 52824.040 24/06/11,21:01:20,18,10,1, 12.0,1,1, 18.473, 10546.868, 372.487, 52823.767 24/06/11,21:01:20,19,10,1, 12.0,1,1, 18.473, 10545.798, 372.768, 52823.120 24/06/11,21:01:21,00,10,1, 11.9,1,1, 18.469, 10545.794, 372.768, 52823.120 24/06/11,21:01:21,01,10,1, 11.9,1,1, 18.469, 10546.270, 371.614, 52824.169 24/06/11,21:01:21,02,10,1, 11.9,1,1, 18.469, 10546.573, 372.669, 52823.180 24/06/11,21:01:21,03,10,1, 11.9,1,1, 18.469, 10545.404, 372.381, 52822.918 24/06/11,21:01:21,04,10,1, 11.9,1,1, 18.469, 10546.218, 371.658, 52823.630 24/06/11,21:01:21,05,10,1, 11.9,1,1, 18.469, 10545.931, 373.185, 52822.752 24/06/11,21:01:21,06,10,1, 11.9,1,1, 18.469, 10545.587, 372.039, 52823.730 24/06/11,21:01:21,07,10,1, 11.9,1,1, 18.469, 10546.805, 372.355, 52823.807 24/06/11,21:01:21,08,10,1, 11.9,1,1, 18.469, 10545.974, 373.070, 52823.247 24/06/11,21:01:21,09,10,1, 11.9,1,1, 18.469, 10546.260, 371.566, 52824.200 24/06/11,21:01:21,10,10,1, 11.9,1,1, 18.469, 10546.496, 372.679, 52823.087 24/06/11,21:01:21,11,10,1, 11.9,1,1, 18.469, 10545.334, 372.317, 52822.956 24/06/11,21:01:21,12,10,1, 11.9,1,1, 18.469, 10546.195, 371.698, 52823.660 24/06/11,21:01:21,13,10,1, 11.9,1,1, 18.469, 10545.918, 373.137, 52822.771 24/06/11,21:01:21,14,10,1, 11.9,1,1, 18.469, 10545.646, 372.000, 52823.849 24/06/11,21:01:21,15,10,1, 11.9,1,1, 18.469, 10546.838, 372.440, 52823.889 24/06/11,21:01:21,16,10,1, 11.9,1,1, 18.469, 10545.973, 373.031, 52823.283 24/06/11,21:01:21,17,10,1, 11.9,1,1, 18.469, 10546.252, 371.549, 52824.116 24/06/11,21:01:21,18,10,1, 11.9,1,1, 18.469, 10546.428, 372.734, 52822.953 24/06/11,21:01:21,19,10,1, 11.9,1,1, 18.469, 10545.312, 372.303, 52823.053 24/06/11,21:01:22,00,10,1, 11.9,1,1, 18.467, 10545.310, 372.303, 52823.053 24/06/11,21:01:22,01,10,1, 11.9,1,1, 18.467, 10546.173, 371.609, 52823.749 24/06/11,21:01:22,02,10,1, 11.9,1,1, 18.467, 10545.957, 373.055, 52822.565 24/06/11,21:01:22,03,10,1, 11.9,1,1, 18.467, 10545.469, 372.138, 52823.580 24/06/11,21:01:22,04,10,1, 11.9,1,1, 18.467, 10546.627, 372.263, 52823.900 24/06/11,21:01:22,05,10,1, 11.9,1,1, 18.467, 10546.020, 373.230, 52823.185 24/06/11,21:01:22,06,10,1, 11.9,1,1, 18.467, 10546.260, 371.768, 52824.245 24/06/11,21:01:22,07,10,1, 11.9,1,1, 18.467, 10546.751, 372.720, 52823.339 24/06/11,21:01:22,08,10,1, 11.9,1,1, 18.467, 10545.543, 372.521, 52823.048 24/06/11,21:01:22,09,10,1, 11.9,1,1, 18.467, 10546.167, 371.613, 52823.675 24/06/11,21:01:22,10,10,1, 11.9,1,1, 18.467, 10545.960, 373.082, 52822.663 24/06/11,21:01:22,11,10,1, 11.9,1,1, 18.467, 10545.483, 372.099, 52823.662 24/06/11,21:01:22,12,10,1, 11.9,1,1, 18.467, 10546.695, 372.299, 52823.906 24/06/11,21:01:22,13,10,1, 11.9,1,1, 18.467, 10545.963, 373.188, 52823.184 24/06/11,21:01:22,14,10,1, 11.9,1,1, 18.467, 10546.277, 371.725, 52824.264 24/06/11,21:01:22,15,10,1, 11.9,1,1, 18.467, 10546.735, 372.717, 52823.297 24/06/11,21:01:22,16,10,1, 11.9,1,1, 18.467, 10545.469, 372.446, 52822.916 24/06/11,21:01:22,17,10,1, 11.9,1,1, 18.467, 10546.227, 371.675, 52823.670 24/06/11,21:01:22,18,10,1, 11.9,1,1, 18.467, 10545.922, 373.114, 52822.671 24/06/11,21:01:22,19,10,1, 11.9,1,1, 18.467, 10545.564, 372.041, 52823.728 24/06/11,21:01:23,00,11,1, 11.8,1,1, 18.469, 10545.560, 372.041, 52823.728 24/06/11,21:01:23,01,11,1, 11.8,1,1, 18.469, 10546.416, 372.087, 52823.763 24/06/11,21:01:23,02,11,1, 11.8,1,1, 18.469, 10545.963, 373.288, 52823.117 24/06/11,21:01:23,03,11,1, 11.8,1,1, 18.469, 10546.082, 371.898, 52824.260 24/06/11,21:01:23,04,11,1, 11.8,1,1, 18.469, 10546.874, 372.643, 52823.652 24/06/11,21:01:23,05,11,1, 11.8,1,1, 18.469, 10545.722, 372.699, 52823.092 24/06/11,21:01:23,06,11,1, 11.8,1,1, 18.469, 10546.271, 371.584, 52823.884 24/06/11,21:01:23,07,11,1, 11.8,1,1, 18.469, 10546.076, 373.010, 52822.710 24/06/11,21:01:23,08,11,1, 11.8,1,1, 18.469, 10545.388, 372.189, 52823.306 24/06/11,21:01:23,09,11,1, 11.8,1,1, 18.469, 10546.549, 372.149, 52823.755 24/06/11,21:01:23,10,11,1, 11.8,1,1, 18.469, 10546.000, 373.330, 52823.149 24/06/11,21:01:23,11,11,1, 11.8,1,1, 18.469, 10546.152, 371.814, 52824.289 24/06/11,21:01:23,12,11,1, 11.8,1,1, 18.469, 10546.879, 372.661, 52823.550 24/06/11,21:01:23,13,11,1, 11.8,1,1, 18.469, 10545.683, 372.671, 52823.084 24/06/11,21:01:23,14,11,1, 11.8,1,1, 18.469, 10546.239, 371.559, 52823.793 24/06/11,21:01:23,15,11,1, 11.8,1,1, 18.469, 10546.055, 372.970, 52822.728 24/06/11,21:01:23,16,11,1, 11.8,1,1, 18.469, 10545.415, 372.244, 52823.394 24/06/11,21:01:23,17,11,1, 11.8,1,1, 18.469, 10546.595, 372.162, 52823.835 24/06/11,21:01:23,18,11,1, 11.8,1,1, 18.469, 10546.035, 373.279, 52823.284 24/06/11,21:01:23,19,11,1, 11.8,1,1, 18.469, 10546.165, 371.849, 52824.321 24/06/11,21:01:24,00,11,1, 11.9,1,1, 18.465, 10546.161, 371.849, 52824.321 24/06/11,21:01:24,01,11,1, 11.9,1,1, 18.465, 10546.923, 372.583, 52823.854 24/06/11,21:01:24,02,11,1, 11.9,1,1, 18.465, 10545.934, 372.989, 52823.208 24/06/11,21:01:24,03,11,1, 11.9,1,1, 18.465, 10546.337, 371.603, 52824.016 24/06/11,21:01:24,04,11,1, 11.9,1,1, 18.465, 10546.356, 372.849, 52822.819 24/06/11,21:01:24,05,11,1, 11.9,1,1, 18.465, 10545.353, 372.368, 52823.188 24/06/11,21:01:24,06,11,1, 11.9,1,1, 18.465, 10546.423, 371.995, 52823.754 24/06/11,21:01:24,07,11,1, 11.9,1,1, 18.465, 10545.989, 373.348, 52822.987 24/06/11,21:01:24,08,11,1, 11.9,1,1, 18.465, 10546.007, 372.038, 52824.144 24/06/11,21:01:24,09,11,1, 11.9,1,1, 18.465, 10546.921, 372.612, 52823.746 24/06/11,21:01:24,10,11,1, 11.9,1,1, 18.465, 10545.944, 372.917, 52823.245 24/06/11,21:01:24,11,11,1, 11.9,1,1, 18.465, 10546.317, 371.619, 52823.955 24/06/11,21:01:24,12,11,1, 11.9,1,1, 18.465, 10546.277, 372.936, 52822.805 24/06/11,21:01:24,13,11,1, 11.9,1,1, 18.465, 10545.397, 372.335, 52823.185 24/06/11,21:01:24,14,11,1, 11.9,1,1, 18.465, 10546.399, 372.031, 52823.759 24/06/11,21:01:24,15,11,1, 11.9,1,1, 18.465, 10545.993, 373.341, 52823.062 24/06/11,21:01:24,16,11,1, 11.9,1,1, 18.465, 10546.019, 372.010, 52824.199 24/06/11,21:01:24,17,11,1, 11.9,1,1, 18.465, 10546.909, 372.642, 52823.715 24/06/11,21:01:24,18,11,1, 11.9,1,1, 18.465, 10545.824, 372.843, 52823.143 24/06/11,21:01:24,19,11,1, 11.9,1,1, 18.465, 10546.326, 371.574, 52823.881 24/06/11,21:01:25,00,11,1, 11.9,1,1, 18.467, 10546.319, 371.574, 52823.881 24/06/11,21:01:25,01,11,1, 11.9,1,1, 18.467, 10546.660, 372.796, 52823.157 24/06/11,21:01:25,02,11,1, 11.9,1,1, 18.467, 10545.543, 372.552, 52823.039 24/06/11,21:01:25,03,11,1, 11.9,1,1, 18.467, 10546.390, 371.852, 52823.692 24/06/11,21:01:25,04,11,1, 11.9,1,1, 18.467, 10546.036, 373.293, 52822.851 24/06/11,21:01:25,05,11,1, 11.9,1,1, 18.467, 10545.779, 372.145, 52823.894 24/06/11,21:01:25,06,11,1, 11.9,1,1, 18.467, 10546.870, 372.469, 52823.915 24/06/11,21:01:25,07,11,1, 11.9,1,1, 18.467, 10546.138, 373.159, 52823.318 24/06/11,21:01:25,08,11,1, 11.9,1,1, 18.467, 10546.385, 371.748, 52824.171 24/06/11,21:01:25,09,11,1, 11.9,1,1, 18.467, 10546.636, 372.895, 52823.164 24/06/11,21:01:25,10,11,1, 11.9,1,1, 18.467, 10545.508, 372.473, 52823.113 24/06/11,21:01:25,11,11,1, 11.9,1,1, 18.467, 10546.357, 371.832, 52823.764 24/06/11,21:01:25,12,11,1, 11.9,1,1, 18.467, 10546.027, 373.304, 52822.816 24/06/11,21:01:25,13,11,1, 11.9,1,1, 18.467, 10545.843, 372.175, 52824.011 24/06/11,21:01:25,14,11,1, 11.9,1,1, 18.467, 10546.981, 372.544, 52824.002 24/06/11,21:01:25,15,11,1, 11.9,1,1, 18.467, 10546.091, 373.115, 52823.325 24/06/11,21:01:25,16,11,1, 11.9,1,1, 18.467, 10546.382, 371.700, 52824.158 24/06/11,21:01:25,17,11,1, 11.9,1,1, 18.467, 10546.579, 372.919, 52822.979 24/06/11,21:01:25,18,11,1, 11.9,1,1, 18.467, 10545.480, 372.482, 52823.112 24/06/11,21:01:25,19,11,1, 11.9,1,1, 18.467, 10546.427, 371.951, 52823.933 24/06/11,21:01:26,00,11,1, 11.9,1,1, 18.468, 10546.420, 371.951, 52823.933 24/06/11,21:01:26,01,11,1, 11.9,1,1, 18.468, 10546.219, 373.217, 52822.716 24/06/11,21:01:26,02,11,1, 11.9,1,1, 18.468, 10545.620, 372.320, 52823.536 24/06/11,21:01:26,03,11,1, 11.9,1,1, 18.468, 10546.822, 372.378, 52823.960 24/06/11,21:01:26,04,11,1, 11.9,1,1, 18.468, 10546.192, 373.381, 52823.269 24/06/11,21:01:26,05,11,1, 11.9,1,1, 18.468, 10546.435, 371.973, 52824.352 24/06/11,21:01:26,06,11,1, 11.9,1,1, 18.468, 10546.962, 372.820, 52823.374 24/06/11,21:01:26,07,11,1, 11.9,1,1, 18.468, 10545.818, 372.726, 52823.176 24/06/11,21:01:26,08,11,1, 11.9,1,1, 18.468, 10546.403, 371.770, 52823.785 24/06/11,21:01:26,09,11,1, 11.9,1,1, 18.468, 10546.172, 373.244, 52822.702 24/06/11,21:01:26,10,11,1, 11.9,1,1, 18.468, 10545.651, 372.293, 52823.547 24/06/11,21:01:26,11,11,1, 11.9,1,1, 18.468, 10546.855, 372.456, 52824.007 24/06/11,21:01:26,12,11,1, 11.9,1,1, 18.468, 10546.222, 373.427, 52823.338 24/06/11,21:01:26,13,11,1, 11.9,1,1, 18.468, 10546.468, 371.896, 52824.392 24/06/11,21:01:26,14,11,1, 11.9,1,1, 18.468, 10546.932, 372.894, 52823.497 24/06/11,21:01:26,15,11,1, 11.9,1,1, 18.468, 10545.706, 372.703, 52823.213 24/06/11,21:01:26,16,11,1, 11.9,1,1, 18.468, 10546.406, 371.860, 52823.770 24/06/11,21:01:26,17,11,1, 11.9,1,1, 18.468, 10546.190, 373.298, 52822.727 24/06/11,21:01:26,18,11,1, 11.9,1,1, 18.468, 10545.708, 372.312, 52823.638 24/06/11,21:01:26,19,11,1, 11.9,1,1, 18.468, 10546.936, 372.450, 52823.953 24/06/11,21:01:27,00,11,1, 11.9,1,1, 18.468, 10546.929, 372.450, 52823.953 24/06/11,21:01:27,01,11,1, 11.9,1,1, 18.468, 10546.197, 373.461, 52822.962 24/06/11,21:01:27,02,11,1, 11.9,1,1, 18.468, 10546.293, 372.121, 52824.222 24/06/11,21:01:27,03,11,1, 11.9,1,1, 18.468, 10547.179, 372.786, 52823.815 24/06/11,21:01:27,04,11,1, 11.9,1,1, 18.468, 10546.044, 373.007, 52823.157 24/06/11,21:01:27,05,11,1, 11.9,1,1, 18.468, 10546.566, 371.707, 52823.945 24/06/11,21:01:27,06,11,1, 11.9,1,1, 18.468, 10546.437, 373.082, 52822.907 24/06/11,21:01:27,07,11,1, 11.9,1,1, 18.468, 10545.562, 372.446, 52823.368 24/06/11,21:01:27,08,11,1, 11.9,1,1, 18.468, 10546.715, 372.268, 52823.844 24/06/11,21:01:27,09,11,1, 11.9,1,1, 18.468, 10546.207, 373.489, 52823.104 24/06/11,21:01:27,10,11,1, 11.9,1,1, 18.468, 10546.337, 372.048, 52824.267 24/06/11,21:01:27,11,11,1, 11.9,1,1, 18.468, 10547.156, 372.810, 52823.806 24/06/11,21:01:27,12,11,1, 11.9,1,1, 18.468, 10546.014, 372.997, 52823.241 24/06/11,21:01:27,13,11,1, 11.9,1,1, 18.468, 10546.494, 371.736, 52823.965 24/06/11,21:01:27,14,11,1, 11.9,1,1, 18.468, 10546.401, 373.159, 52822.817 24/06/11,21:01:27,15,11,1, 11.9,1,1, 18.468, 10545.622, 372.425, 52823.335 24/06/11,21:01:27,16,11,1, 11.9,1,1, 18.468, 10546.719, 372.305, 52823.936 24/06/11,21:01:27,17,11,1, 11.9,1,1, 18.468, 10546.218, 373.489, 52823.124 24/06/11,21:01:27,18,11,1, 11.9,1,1, 18.468, 10546.355, 372.077, 52824.346 24/06/11,21:01:27,19,11,1, 11.9,1,1, 18.468, 10547.114, 372.854, 52823.686 24/06/11,21:01:28,00,11,1, 11.9,1,1, 18.469, 10547.112, 372.854, 52823.686 24/06/11,21:01:28,01,11,1, 11.9,1,1, 18.469, 10546.227, 373.343, 52823.353 24/06/11,21:01:28,02,11,1, 11.9,1,1, 18.469, 10546.619, 371.911, 52824.254 24/06/11,21:01:28,03,11,1, 11.9,1,1, 18.469, 10546.789, 373.072, 52823.122 24/06/11,21:01:28,04,11,1, 11.9,1,1, 18.469, 10545.666, 372.647, 52823.150 24/06/11,21:01:28,05,11,1, 11.9,1,1, 18.469, 10546.578, 372.068, 52823.832 24/06/11,21:01:28,06,11,1, 11.9,1,1, 18.469, 10546.185, 373.516, 52822.913 24/06/11,21:01:28,07,11,1, 11.9,1,1, 18.469, 10546.094, 372.272, 52824.081 24/06/11,21:01:28,08,11,1, 11.9,1,1, 18.469, 10547.125, 372.764, 52823.943 24/06/11,21:01:28,09,11,1, 11.9,1,1, 18.469, 10546.250, 373.308, 52823.314 24/06/11,21:01:28,10,11,1, 11.9,1,1, 18.469, 10546.592, 371.876, 52824.186 24/06/11,21:01:28,11,11,1, 11.9,1,1, 18.469, 10546.701, 373.091, 52823.052 24/06/11,21:01:28,12,11,1, 11.9,1,1, 18.469, 10545.652, 372.614, 52823.109 24/06/11,21:01:28,13,11,1, 11.9,1,1, 18.469, 10546.546, 372.109, 52823.848 24/06/11,21:01:28,14,11,1, 11.9,1,1, 18.469, 10546.225, 373.508, 52822.940 24/06/11,21:01:28,15,11,1, 11.9,1,1, 18.469, 10546.105, 372.258, 52823.995 24/06/11,21:01:28,16,11,1, 11.9,1,1, 18.469, 10547.222, 372.753, 52823.940 24/06/11,21:01:28,17,11,1, 11.9,1,1, 18.469, 10546.241, 373.249, 52823.410 24/06/11,21:01:28,18,11,1, 11.9,1,1, 18.469, 10546.585, 371.896, 52824.238 24/06/11,21:01:28,19,11,1, 11.9,1,1, 18.469, 10546.619, 373.153, 52823.078 24/06/11,21:01:29,00,11,1, 12.0,1,1, 18.465, 10546.612, 373.153, 52823.078 24/06/11,21:01:29,01,11,1, 12.0,1,1, 18.465, 10545.928, 372.976, 52823.229 24/06/11,21:01:29,02,11,1, 12.0,1,1, 18.465, 10546.546, 371.990, 52823.914 24/06/11,21:01:29,03,11,1, 12.0,1,1, 18.465, 10546.281, 373.524, 52822.810 24/06/11,21:01:29,04,11,1, 12.0,1,1, 18.465, 10545.799, 372.552, 52823.792 24/06/11,21:01:29,05,11,1, 12.0,1,1, 18.465, 10547.008, 372.693, 52824.017 24/06/11,21:01:29,06,11,1, 12.0,1,1, 18.465, 10546.334, 373.604, 52823.366 24/06/11,21:01:29,07,11,1, 12.0,1,1, 18.465, 10546.579, 372.136, 52824.411 24/06/11,21:01:29,08,11,1, 12.0,1,1, 18.465, 10547.029, 373.186, 52823.432 24/06/11,21:01:29,09,11,1, 12.0,1,1, 18.465, 10545.899, 372.926, 52823.154 24/06/11,21:01:29,10,11,1, 12.0,1,1, 18.465, 10546.518, 372.007, 52823.782 24/06/11,21:01:29,11,11,1, 12.0,1,1, 18.465, 10546.302, 373.552, 52822.842 24/06/11,21:01:29,12,11,1, 12.0,1,1, 18.465, 10545.854, 372.497, 52823.742 24/06/11,21:01:29,13,11,1, 12.0,1,1, 18.465, 10547.064, 372.718, 52824.092 24/06/11,21:01:29,14,11,1, 12.0,1,1, 18.465, 10546.288, 373.596, 52823.255 24/06/11,21:01:29,15,11,1, 12.0,1,1, 18.465, 10546.587, 372.084, 52824.351 24/06/11,21:01:29,16,11,1, 12.0,1,1, 18.465, 10546.990, 373.136, 52823.381 24/06/11,21:01:29,17,11,1, 12.0,1,1, 18.465, 10545.831, 372.896, 52823.163 24/06/11,21:01:29,18,11,1, 12.0,1,1, 18.465, 10546.572, 372.089, 52823.916 24/06/11,21:01:29,19,11,1, 12.0,1,1, 18.465, 10546.316, 373.566, 52822.935 24/06/11,21:01:30,00,11,1, 11.9,1,1, 18.468, 10546.311, 373.566, 52822.935 24/06/11,21:01:30,01,11,1, 11.9,1,1, 18.468, 10545.746, 372.781, 52823.489 24/06/11,21:01:30,02,11,1, 11.9,1,1, 18.468, 10546.779, 372.543, 52824.075 24/06/11,21:01:30,03,11,1, 11.9,1,1, 18.468, 10546.310, 373.790, 52823.282 24/06/11,21:01:30,04,11,1, 11.9,1,1, 18.468, 10546.424, 372.446, 52824.396 24/06/11,21:01:30,05,11,1, 11.9,1,1, 18.468, 10547.294, 373.121, 52823.903 24/06/11,21:01:30,06,11,1, 11.9,1,1, 18.468, 10546.150, 373.289, 52823.432 24/06/11,21:01:30,07,11,1, 11.9,1,1, 18.468, 10546.643, 372.107, 52824.057 24/06/11,21:01:30,08,11,1, 11.9,1,1, 18.468, 10546.558, 373.482, 52822.836 24/06/11,21:01:30,09,11,1, 11.9,1,1, 18.468, 10545.752, 372.751, 52823.522 24/06/11,21:01:30,10,11,1, 11.9,1,1, 18.468, 10546.813, 372.629, 52824.034 24/06/11,21:01:30,11,11,1, 11.9,1,1, 18.468, 10546.354, 373.849, 52823.333 24/06/11,21:01:30,12,11,1, 11.9,1,1, 18.468, 10546.511, 372.353, 52824.481 24/06/11,21:01:30,13,11,1, 11.9,1,1, 18.468, 10547.254, 373.153, 52823.867 24/06/11,21:01:30,14,11,1, 11.9,1,1, 18.468, 10546.137, 373.266, 52823.326 24/06/11,21:01:30,15,11,1, 11.9,1,1, 18.468, 10546.627, 372.109, 52823.980 24/06/11,21:01:30,16,11,1, 11.9,1,1, 18.468, 10546.497, 373.561, 52822.886 24/06/11,21:01:30,17,11,1, 11.9,1,1, 18.468, 10545.772, 372.803, 52823.513 24/06/11,21:01:30,18,11,1, 11.9,1,1, 18.468, 10546.923, 372.676, 52823.975 24/06/11,21:01:30,19,11,1, 11.9,1,1, 18.468, 10546.384, 373.823, 52823.238 24/06/11,21:01:31,00,11,1, 11.8,1,1, 18.464, 10546.378, 373.823, 52823.238 24/06/11,21:01:31,01,11,1, 11.8,1,1, 18.464, 10546.168, 372.683, 52824.142 24/06/11,21:01:31,02,11,1, 11.8,1,1, 18.464, 10547.285, 373.111, 52824.095 24/06/11,21:01:31,03,11,1, 11.8,1,1, 18.464, 10546.331, 373.643, 52823.361 24/06/11,21:01:31,04,11,1, 11.8,1,1, 18.464, 10546.761, 372.273, 52824.381 24/06/11,21:01:31,05,11,1, 11.8,1,1, 18.464, 10546.917, 373.435, 52823.295 24/06/11,21:01:31,06,11,1, 11.8,1,1, 18.464, 10545.778, 373.045, 52823.283 24/06/11,21:01:31,07,11,1, 11.8,1,1, 18.464, 10546.698, 372.467, 52823.955 24/06/11,21:01:31,08,11,1, 11.8,1,1, 18.464, 10546.314, 373.911, 52822.994 24/06/11,21:01:31,09,11,1, 11.8,1,1, 18.464, 10546.207, 372.723, 52824.143 24/06/11,21:01:31,10,11,1, 11.8,1,1, 18.464, 10547.351, 373.094, 52824.109 24/06/11,21:01:31,11,11,1, 11.8,1,1, 18.464, 10546.421, 373.641, 52823.489 24/06/11,21:01:31,12,11,1, 11.8,1,1, 18.464, 10546.764, 372.261, 52824.354 24/06/11,21:01:31,13,11,1, 11.8,1,1, 18.464, 10546.843, 373.499, 52823.108 24/06/11,21:01:31,14,11,1, 11.8,1,1, 18.464, 10545.802, 372.989, 52823.211 24/06/11,21:01:31,15,11,1, 11.8,1,1, 18.464, 10546.728, 372.560, 52823.885 24/06/11,21:01:31,16,11,1, 11.8,1,1, 18.464, 10546.378, 373.918, 52823.156 24/06/11,21:01:31,17,11,1, 11.8,1,1, 18.464, 10546.309, 372.678, 52824.260 24/06/11,21:01:31,18,11,1, 11.8,1,1, 18.464, 10547.344, 373.171, 52824.024 24/06/11,21:01:31,19,11,1, 11.8,1,1, 18.464, 10546.355, 373.600, 52823.489 24/06/11,21:01:32,00,11,1, 11.9,1,1, 18.467, 10546.353, 373.600, 52823.489 24/06/11,21:01:32,01,11,1, 11.9,1,1, 18.467, 10546.655, 372.457, 52824.485 24/06/11,21:01:32,02,11,1, 11.9,1,1, 18.467, 10547.260, 373.363, 52823.676 24/06/11,21:01:32,03,11,1, 11.9,1,1, 18.467, 10546.092, 373.250, 52823.319 24/06/11,21:01:32,04,11,1, 11.9,1,1, 18.467, 10546.706, 372.311, 52824.105 24/06/11,21:01:32,05,11,1, 11.9,1,1, 18.467, 10546.467, 373.778, 52822.947 24/06/11,21:01:32,06,11,1, 11.9,1,1, 18.467, 10545.980, 372.904, 52823.819 24/06/11,21:01:32,07,11,1, 11.9,1,1, 18.467, 10547.153, 373.043, 52824.173 24/06/11,21:01:32,08,11,1, 11.9,1,1, 18.467, 10546.514, 373.958, 52823.542 24/06/11,21:01:32,09,11,1, 11.9,1,1, 18.467, 10546.743, 372.518, 52824.541 24/06/11,21:01:32,10,11,1, 11.9,1,1, 18.467, 10547.245, 373.415, 52823.700 24/06/11,21:01:32,11,11,1, 11.9,1,1, 18.467, 10546.053, 373.287, 52823.382 24/06/11,21:01:32,12,11,1, 11.9,1,1, 18.467, 10546.702, 372.356, 52823.997 24/06/11,21:01:32,13,11,1, 11.9,1,1, 18.467, 10546.424, 373.859, 52822.986 24/06/11,21:01:32,14,11,1, 11.9,1,1, 18.467, 10546.052, 372.897, 52823.934 24/06/11,21:01:32,15,11,1, 11.9,1,1, 18.467, 10547.179, 373.073, 52824.169 24/06/11,21:01:32,16,11,1, 11.9,1,1, 18.467, 10546.542, 373.968, 52823.514 24/06/11,21:01:32,17,11,1, 11.9,1,1, 18.467, 10546.765, 372.467, 52824.467 24/06/11,21:01:32,18,11,1, 11.9,1,1, 18.467, 10547.212, 373.414, 52823.583 24/06/11,21:01:32,19,11,1, 11.9,1,1, 18.467, 10546.019, 373.277, 52823.306 24/06/11,21:01:33,00,11,1, 11.9,1,1, 18.464, 10546.019, 373.277, 52823.306 24/06/11,21:01:33,01,11,1, 11.9,1,1, 18.464, 10546.807, 372.367, 52824.203 24/06/11,21:01:33,02,11,1, 11.9,1,1, 18.464, 10546.800, 373.692, 52823.063 24/06/11,21:01:33,03,11,1, 11.9,1,1, 18.464, 10545.876, 373.128, 52823.521 24/06/11,21:01:33,04,11,1, 11.9,1,1, 18.464, 10546.905, 372.813, 52824.089 24/06/11,21:01:33,05,11,1, 11.9,1,1, 18.464, 10546.463, 374.115, 52823.326 24/06/11,21:01:33,06,11,1, 11.9,1,1, 18.464, 10546.504, 372.780, 52824.372 24/06/11,21:01:33,07,11,1, 11.9,1,1, 18.464, 10547.414, 373.401, 52823.874 24/06/11,21:01:33,08,11,1, 11.9,1,1, 18.464, 10546.327, 373.681, 52823.515 24/06/11,21:01:33,09,11,1, 11.9,1,1, 18.464, 10546.780, 372.411, 52824.254 24/06/11,21:01:33,10,11,1, 11.9,1,1, 18.464, 10546.745, 373.822, 52823.090 24/06/11,21:01:33,11,11,1, 11.9,1,1, 18.464, 10545.851, 373.104, 52823.559 24/06/11,21:01:33,12,11,1, 11.9,1,1, 18.464, 10546.937, 372.924, 52824.099 24/06/11,21:01:33,13,11,1, 11.9,1,1, 18.464, 10546.493, 374.150, 52823.343 24/06/11,21:01:33,14,11,1, 11.9,1,1, 18.464, 10546.518, 372.779, 52824.603 24/06/11,21:01:33,15,11,1, 11.9,1,1, 18.464, 10547.404, 373.427, 52823.942 24/06/11,21:01:33,16,11,1, 11.9,1,1, 18.464, 10546.306, 373.625, 52823.378 24/06/11,21:01:33,17,11,1, 11.9,1,1, 18.464, 10546.796, 372.422, 52824.162 24/06/11,21:01:33,18,11,1, 11.9,1,1, 18.464, 10546.745, 373.846, 52823.054 24/06/11,21:01:33,19,11,1, 11.9,1,1, 18.464, 10545.872, 373.132, 52823.592 24/06/11,21:01:34,00,11,1, 11.9,1,1, 18.466, 10545.869, 373.132, 52823.592 24/06/11,21:01:34,01,11,1, 11.9,1,1, 18.466, 10546.836, 372.691, 52823.983 24/06/11,21:01:34,02,11,1, 11.9,1,1, 18.466, 10546.504, 374.171, 52823.085 24/06/11,21:01:34,03,11,1, 11.9,1,1, 18.466, 10546.169, 373.090, 52824.083 24/06/11,21:01:34,04,11,1, 11.9,1,1, 18.466, 10547.388, 373.403, 52824.156 24/06/11,21:01:34,05,11,1, 11.9,1,1, 18.466, 10546.589, 374.068, 52823.548 24/06/11,21:01:34,06,11,1, 11.9,1,1, 18.466, 10546.843, 372.607, 52824.446 24/06/11,21:01:34,07,11,1, 11.9,1,1, 18.466, 10547.099, 373.744, 52823.344 24/06/11,21:01:34,08,11,1, 11.9,1,1, 18.466, 10546.003, 373.414, 52823.411 24/06/11,21:01:34,09,11,1, 11.9,1,1, 18.466, 10546.827, 372.747, 52824.091 24/06/11,21:01:34,10,11,1, 11.9,1,1, 18.466, 10546.463, 374.193, 52823.132 24/06/11,21:01:34,11,11,1, 11.9,1,1, 18.466, 10546.239, 373.062, 52824.091 24/06/11,21:01:34,12,11,1, 11.9,1,1, 18.466, 10547.379, 373.484, 52824.160 24/06/11,21:01:34,13,11,1, 11.9,1,1, 18.466, 10546.591, 374.070, 52823.577 24/06/11,21:01:34,14,11,1, 11.9,1,1, 18.466, 10546.865, 372.615, 52824.544 24/06/11,21:01:34,15,11,1, 11.9,1,1, 18.466, 10547.072, 373.753, 52823.363 24/06/11,21:01:34,16,11,1, 11.9,1,1, 18.466, 10545.968, 373.390, 52823.352 24/06/11,21:01:34,17,11,1, 11.9,1,1, 18.466, 10546.829, 372.800, 52824.112 24/06/11,21:01:34,18,11,1, 11.9,1,1, 18.466, 10546.446, 374.221, 52823.111 24/06/11,21:01:34,19,11,1, 11.9,1,1, 18.466, 10546.291, 373.066, 52824.258 24/06/11,21:01:35,00,11,1, 12.0,1,1, 18.464, 10546.286, 373.066, 52824.258 24/06/11,21:01:35,01,11,1, 12.0,1,1, 18.464, 10547.038, 373.179, 52824.135 24/06/11,21:01:35,02,11,1, 12.0,1,1, 18.464, 10546.517, 374.343, 52823.363 24/06/11,21:01:35,03,11,1, 12.0,1,1, 18.464, 10546.687, 372.978, 52824.534 24/06/11,21:01:35,04,11,1, 12.0,1,1, 18.464, 10547.422, 373.747, 52824.008 24/06/11,21:01:35,05,11,1, 12.0,1,1, 18.464, 10546.215, 373.771, 52823.494 24/06/11,21:01:35,06,11,1, 12.0,1,1, 18.464, 10546.770, 372.694, 52824.135 24/06/11,21:01:35,07,11,1, 12.0,1,1, 18.464, 10546.640, 374.150, 52822.927 24/06/11,21:01:35,08,11,1, 12.0,1,1, 18.464, 10545.931, 373.280, 52823.716 24/06/11,21:01:35,09,11,1, 12.0,1,1, 18.464, 10547.050, 373.236, 52824.186 24/06/11,21:01:35,10,11,1, 12.0,1,1, 18.464, 10546.494, 374.381, 52823.407 24/06/11,21:01:35,11,11,1, 12.0,1,1, 18.464, 10546.697, 372.937, 52824.553 24/06/11,21:01:35,12,11,1, 12.0,1,1, 18.464, 10547.362, 373.737, 52823.785 24/06/11,21:01:35,13,11,1, 12.0,1,1, 18.464, 10546.184, 373.765, 52823.347 24/06/11,21:01:35,14,11,1, 12.0,1,1, 18.464, 10546.730, 372.700, 52824.059 24/06/11,21:01:35,15,11,1, 12.0,1,1, 18.464, 10546.555, 374.155, 52822.834 24/06/11,21:01:35,16,11,1, 12.0,1,1, 18.464, 10545.937, 373.339, 52823.800 24/06/11,21:01:35,17,11,1, 12.0,1,1, 18.464, 10547.123, 373.298, 52824.257 24/06/11,21:01:35,18,11,1, 12.0,1,1, 18.464, 10546.524, 374.396, 52823.490 24/06/11,21:01:35,19,11,1, 12.0,1,1, 18.464, 10546.717, 372.908, 52824.573 24/06/11,21:01:36,00,11,1, 11.9,1,1, 18.467, 10546.712, 372.908, 52824.573 24/06/11,21:01:36,01,11,1, 11.9,1,1, 18.467, 10547.352, 373.698, 52824.129 24/06/11,21:01:36,02,11,1, 11.9,1,1, 18.467, 10546.492, 374.253, 52823.555 24/06/11,21:01:36,03,11,1, 11.9,1,1, 18.467, 10546.832, 372.890, 52824.469 24/06/11,21:01:36,04,11,1, 11.9,1,1, 18.467, 10547.008, 374.015, 52823.282 24/06/11,21:01:36,05,11,1, 11.9,1,1, 18.467, 10545.893, 373.621, 52823.446 24/06/11,21:01:36,06,11,1, 11.9,1,1, 18.467, 10546.766, 373.072, 52824.040 24/06/11,21:01:36,07,11,1, 11.9,1,1, 18.467, 10546.410, 374.486, 52823.160 24/06/11,21:01:36,08,11,1, 11.9,1,1, 18.467, 10546.299, 373.265, 52824.275 24/06/11,21:01:36,09,11,1, 11.9,1,1, 18.467, 10547.405, 373.728, 52824.246 24/06/11,21:01:36,10,11,1, 11.9,1,1, 18.467, 10546.426, 374.190, 52823.598 24/06/11,21:01:36,11,11,1, 11.9,1,1, 18.467, 10546.801, 372.808, 52824.387 24/06/11,21:01:36,12,11,1, 11.9,1,1, 18.467, 10546.955, 374.052, 52823.190 24/06/11,21:01:36,13,11,1, 11.9,1,1, 18.467, 10545.868, 373.565, 52823.438 24/06/11,21:01:36,14,11,1, 11.9,1,1, 18.467, 10546.805, 373.124, 52824.136 24/06/11,21:01:36,15,11,1, 11.9,1,1, 18.467, 10546.437, 374.501, 52823.200 24/06/11,21:01:36,16,11,1, 11.9,1,1, 18.467, 10546.342, 373.285, 52824.389 24/06/11,21:01:36,17,11,1, 11.9,1,1, 18.467, 10547.372, 373.722, 52824.191 24/06/11,21:01:36,18,11,1, 11.9,1,1, 18.467, 10546.416, 374.212, 52823.630 24/06/11,21:01:36,19,11,1, 11.9,1,1, 18.467, 10546.788, 372.815, 52824.374 24/06/11,21:01:37,00,11,1, 11.9,1,1, 18.464, 10546.787, 372.815, 52824.374 24/06/11,21:01:37,01,11,1, 11.9,1,1, 18.464, 10547.320, 374.005, 52823.836 24/06/11,21:01:37,02,11,1, 11.9,1,1, 18.464, 10546.133, 374.095, 52823.520 24/06/11,21:01:37,03,11,1, 11.9,1,1, 18.464, 10546.776, 373.010, 52824.237 24/06/11,21:01:37,04,11,1, 11.9,1,1, 18.464, 10546.515, 374.438, 52822.975 24/06/11,21:01:37,05,11,1, 11.9,1,1, 18.464, 10545.889, 373.601, 52823.828 24/06/11,21:01:37,06,11,1, 11.9,1,1, 18.464, 10547.151, 373.598, 52824.212 24/06/11,21:01:37,07,11,1, 11.9,1,1, 18.464, 10546.531, 374.675, 52823.522 24/06/11,21:01:37,08,11,1, 11.9,1,1, 18.464, 10546.738, 373.204, 52824.636 24/06/11,21:01:37,09,11,1, 11.9,1,1, 18.464, 10547.255, 374.071, 52823.775 24/06/11,21:01:37,10,11,1, 11.9,1,1, 18.464, 10546.136, 374.029, 52823.482 24/06/11,21:01:37,11,11,1, 11.9,1,1, 18.464, 10546.785, 372.977, 52824.136 24/06/11,21:01:37,12,11,1, 11.9,1,1, 18.464, 10546.501, 374.524, 52823.046 24/06/11,21:01:37,13,11,1, 11.9,1,1, 18.464, 10545.923, 373.579, 52823.940 24/06/11,21:01:37,14,11,1, 11.9,1,1, 18.464, 10547.135, 373.680, 52824.281 24/06/11,21:01:37,15,11,1, 11.9,1,1, 18.464, 10546.524, 374.625, 52823.606 24/06/11,21:01:37,16,11,1, 11.9,1,1, 18.464, 10546.725, 373.170, 52824.737 24/06/11,21:01:37,17,11,1, 11.9,1,1, 18.464, 10547.247, 374.102, 52823.808 24/06/11,21:01:37,18,11,1, 11.9,1,1, 18.464, 10546.123, 374.030, 52823.551 24/06/11,21:01:37,19,11,1, 11.9,1,1, 18.464, 10546.736, 373.072, 52824.202 24/06/11,21:01:38,00,11,1, 11.9,1,1, 18.461, 10546.728, 373.072, 52824.202 24/06/11,21:01:38,01,11,1, 11.9,1,1, 18.461, 10546.918, 374.352, 52823.210 24/06/11,21:01:38,02,11,1, 11.9,1,1, 18.461, 10545.842, 373.933, 52823.499 24/06/11,21:01:38,03,11,1, 11.9,1,1, 18.461, 10546.838, 373.399, 52824.284 24/06/11,21:01:38,04,11,1, 11.9,1,1, 18.461, 10546.386, 374.784, 52823.300 24/06/11,21:01:38,05,11,1, 11.9,1,1, 18.461, 10546.301, 373.583, 52824.530 24/06/11,21:01:38,06,11,1, 11.9,1,1, 18.461, 10547.314, 374.069, 52824.155 24/06/11,21:01:38,07,11,1, 11.9,1,1, 18.461, 10546.395, 374.544, 52823.649 24/06/11,21:01:38,08,11,1, 11.9,1,1, 18.461, 10546.779, 373.154, 52824.470 24/06/11,21:01:38,09,11,1, 11.9,1,1, 18.461, 10546.854, 374.391, 52823.294 24/06/11,21:01:38,10,11,1, 11.9,1,1, 18.461, 10545.817, 373.872, 52823.557 24/06/11,21:01:38,11,11,1, 11.9,1,1, 18.461, 10546.756, 373.458, 52824.129 24/06/11,21:01:38,12,11,1, 11.9,1,1, 18.461, 10546.390, 374.772, 52823.316 24/06/11,21:01:38,13,11,1, 11.9,1,1, 18.461, 10546.311, 373.566, 52824.513 24/06/11,21:01:38,14,11,1, 11.9,1,1, 18.461, 10547.351, 374.114, 52824.219 24/06/11,21:01:38,15,11,1, 11.9,1,1, 18.461, 10546.337, 374.523, 52823.655 24/06/11,21:01:38,16,11,1, 11.9,1,1, 18.461, 10546.759, 373.161, 52824.596 24/06/11,21:01:38,17,11,1, 11.9,1,1, 18.461, 10546.778, 374.440, 52823.197 24/06/11,21:01:38,18,11,1, 11.9,1,1, 18.461, 10545.734, 373.865, 52823.483 24/06/11,21:01:38,19,11,1, 11.9,1,1, 18.461, 10546.765, 373.493, 52824.145 24/06/11,21:01:39,00,11,1, 11.9,1,1, 18.465, 10546.762, 373.493, 52824.145 24/06/11,21:01:39,01,11,1, 11.9,1,1, 18.465, 10546.500, 374.754, 52823.057 24/06/11,21:01:39,02,11,1, 11.9,1,1, 18.465, 10545.881, 373.892, 52823.935 24/06/11,21:01:39,03,11,1, 11.9,1,1, 18.465, 10547.069, 373.910, 52824.360 24/06/11,21:01:39,04,11,1, 11.9,1,1, 18.465, 10546.409, 374.967, 52823.591 24/06/11,21:01:39,05,11,1, 11.9,1,1, 18.465, 10546.651, 373.521, 52824.749 24/06/11,21:01:39,06,11,1, 11.9,1,1, 18.465, 10547.237, 374.360, 52823.861 24/06/11,21:01:39,07,11,1, 11.9,1,1, 18.465, 10546.065, 374.360, 52823.570 24/06/11,21:01:39,08,11,1, 11.9,1,1, 18.465, 10546.691, 373.308, 52824.260 24/06/11,21:01:39,09,11,1, 11.9,1,1, 18.465, 10546.458, 374.772, 52823.150 24/06/11,21:01:39,10,11,1, 11.9,1,1, 18.465, 10545.875, 373.927, 52823.973 24/06/11,21:01:39,11,11,1, 11.9,1,1, 18.465, 10547.119, 373.980, 52824.391 24/06/11,21:01:39,12,11,1, 11.9,1,1, 18.465, 10546.440, 374.967, 52823.592 24/06/11,21:01:39,13,11,1, 11.9,1,1, 18.465, 10546.727, 373.479, 52824.798 24/06/11,21:01:39,14,11,1, 11.9,1,1, 18.465, 10547.286, 374.397, 52823.870 24/06/11,21:01:39,15,11,1, 11.9,1,1, 18.465, 10546.065, 374.281, 52823.601 24/06/11,21:01:39,16,11,1, 11.9,1,1, 18.465, 10546.717, 373.344, 52824.319 24/06/11,21:01:39,17,11,1, 11.9,1,1, 18.465, 10546.445, 374.802, 52823.078 24/06/11,21:01:39,18,11,1, 11.9,1,1, 18.465, 10545.946, 373.901, 52824.000 24/06/11,21:01:39,19,11,1, 11.9,1,1, 18.465, 10547.140, 374.037, 52824.425 24/06/11,21:01:40,00,11,1, 11.9,1,1, 18.464, 10547.137, 374.037, 52824.425 24/06/11,21:01:40,01,11,1, 11.9,1,1, 18.464, 10546.408, 375.076, 52823.157 24/06/11,21:01:40,02,11,1, 11.9,1,1, 18.464, 10546.223, 373.877, 52824.409 24/06/11,21:01:40,03,11,1, 11.9,1,1, 18.464, 10547.319, 374.315, 52824.321 24/06/11,21:01:40,04,11,1, 11.9,1,1, 18.464, 10546.397, 374.868, 52823.613 24/06/11,21:01:40,05,11,1, 11.9,1,1, 18.464, 10546.733, 373.408, 52824.577 24/06/11,21:01:40,06,11,1, 11.9,1,1, 18.464, 10546.932, 374.668, 52823.423 24/06/11,21:01:40,07,11,1, 11.9,1,1, 18.464, 10545.808, 374.162, 52823.556 24/06/11,21:01:40,08,11,1, 11.9,1,1, 18.464, 10546.769, 373.697, 52824.217 24/06/11,21:01:40,09,11,1, 11.9,1,1, 18.464, 10546.348, 375.118, 52823.343 24/06/11,21:01:40,10,11,1, 11.9,1,1, 18.464, 10546.290, 373.873, 52824.498 24/06/11,21:01:40,11,11,1, 11.9,1,1, 18.464, 10547.380, 374.361, 52824.312 24/06/11,21:01:40,12,11,1, 11.9,1,1, 18.464, 10546.414, 374.848, 52823.690 24/06/11,21:01:40,13,11,1, 11.9,1,1, 18.464, 10546.769, 373.436, 52824.536 24/06/11,21:01:40,14,11,1, 11.9,1,1, 18.464, 10546.844, 374.714, 52823.401 24/06/11,21:01:40,15,11,1, 11.9,1,1, 18.464, 10545.798, 374.187, 52823.547 24/06/11,21:01:40,16,11,1, 11.9,1,1, 18.464, 10546.778, 373.751, 52824.258 24/06/11,21:01:40,17,11,1, 11.9,1,1, 18.464, 10546.382, 375.168, 52823.327 24/06/11,21:01:40,18,11,1, 11.9,1,1, 18.464, 10546.335, 373.841, 52824.517 24/06/11,21:01:40,19,11,1, 11.9,1,1, 18.464, 10547.379, 374.360, 52824.300 24/06/11,21:01:41,00,11,1, 11.8,1,1, 18.462, 10547.379, 374.360, 52824.300 24/06/11,21:01:41,01,11,1, 11.8,1,1, 18.462, 10546.420, 375.292, 52823.638 24/06/11,21:01:41,02,11,1, 11.8,1,1, 18.462, 10546.582, 373.842, 52824.884 24/06/11,21:01:41,03,11,1, 11.8,1,1, 18.462, 10547.264, 374.661, 52824.089 24/06/11,21:01:41,04,11,1, 11.8,1,1, 18.462, 10546.100, 374.632, 52823.546 24/06/11,21:01:41,05,11,1, 11.8,1,1, 18.462, 10546.705, 373.539, 52824.333 24/06/11,21:01:41,06,11,1, 11.8,1,1, 18.462, 10546.480, 375.012, 52823.176 24/06/11,21:01:41,07,11,1, 11.8,1,1, 18.462, 10545.817, 374.138, 52823.850 24/06/11,21:01:41,08,11,1, 11.8,1,1, 18.462, 10547.049, 374.157, 52824.338 24/06/11,21:01:41,09,11,1, 11.8,1,1, 18.462, 10546.462, 375.201, 52823.509 24/06/11,21:01:41,10,11,1, 11.8,1,1, 18.462, 10546.653, 373.843, 52824.780 24/06/11,21:01:41,11,11,1, 11.8,1,1, 18.462, 10547.285, 374.635, 52824.075 24/06/11,21:01:41,12,11,1, 11.8,1,1, 18.462, 10546.063, 374.613, 52823.537 24/06/11,21:01:41,13,11,1, 11.8,1,1, 18.462, 10546.702, 373.565, 52824.303 24/06/11,21:01:41,14,11,1, 11.8,1,1, 18.462, 10546.477, 375.005, 52823.104 24/06/11,21:01:41,15,11,1, 11.8,1,1, 18.462, 10545.860, 374.150, 52823.929 24/06/11,21:01:41,16,11,1, 11.8,1,1, 18.462, 10547.043, 374.227, 52824.315 24/06/11,21:01:41,17,11,1, 11.8,1,1, 18.462, 10546.461, 375.201, 52823.547 24/06/11,21:01:41,18,11,1, 11.8,1,1, 18.462, 10546.699, 373.733, 52824.724 24/06/11,21:01:41,19,11,1, 11.8,1,1, 18.462, 10547.277, 374.731, 52823.977 24/06/11,21:01:42,00,11,1, 12.0,1,1, 18.461, 10547.271, 374.731, 52823.977 24/06/11,21:01:42,01,11,1, 12.0,1,1, 18.461, 10546.399, 375.206, 52823.745 24/06/11,21:01:42,02,11,1, 12.0,1,1, 18.461, 10546.734, 373.744, 52824.697 24/06/11,21:01:42,03,11,1, 12.0,1,1, 18.461, 10546.873, 374.914, 52823.484 24/06/11,21:01:42,04,11,1, 12.0,1,1, 18.461, 10545.785, 374.552, 52823.548 24/06/11,21:01:42,05,11,1, 12.0,1,1, 18.461, 10546.732, 373.963, 52824.293 24/06/11,21:01:42,06,11,1, 12.0,1,1, 18.461, 10546.321, 375.385, 52823.407 24/06/11,21:01:42,07,11,1, 12.0,1,1, 18.461, 10546.167, 374.196, 52824.595 24/06/11,21:01:42,08,11,1, 12.0,1,1, 18.461, 10547.278, 374.626, 52824.451 24/06/11,21:01:42,09,11,1, 12.0,1,1, 18.461, 10546.366, 375.170, 52823.852 24/06/11,21:01:42,10,11,1, 12.0,1,1, 18.461, 10546.734, 373.798, 52824.750 24/06/11,21:01:42,11,11,1, 12.0,1,1, 18.461, 10546.820, 374.943, 52823.487 24/06/11,21:01:42,12,11,1, 12.0,1,1, 18.461, 10545.733, 374.503, 52823.542 24/06/11,21:01:42,13,11,1, 12.0,1,1, 18.461, 10546.696, 373.991, 52824.189 24/06/11,21:01:42,14,11,1, 12.0,1,1, 18.461, 10546.359, 375.377, 52823.339 24/06/11,21:01:42,15,11,1, 12.0,1,1, 18.461, 10546.214, 374.145, 52824.506 24/06/11,21:01:42,16,11,1, 12.0,1,1, 18.461, 10547.268, 374.637, 52824.282 24/06/11,21:01:42,17,11,1, 12.0,1,1, 18.461, 10546.342, 375.217, 52823.795 24/06/11,21:01:42,18,11,1, 12.0,1,1, 18.461, 10546.694, 373.755, 52824.661 24/06/11,21:01:42,19,11,1, 12.0,1,1, 18.461, 10546.830, 375.016, 52823.453 24/06/11,21:01:43,00,11,1, 11.9,1,1, 18.463, 10546.829, 375.016, 52823.453 24/06/11,21:01:43,01,11,1, 11.9,1,1, 18.463, 10546.121, 374.961, 52823.625 24/06/11,21:01:43,02,11,1, 11.9,1,1, 18.463, 10546.642, 373.872, 52824.434 24/06/11,21:01:43,03,11,1, 11.9,1,1, 18.463, 10546.459, 375.264, 52823.231 24/06/11,21:01:43,04,11,1, 11.9,1,1, 18.463, 10545.741, 374.529, 52823.931 24/06/11,21:01:43,05,11,1, 11.9,1,1, 18.463, 10546.923, 374.407, 52824.440 24/06/11,21:01:43,06,11,1, 11.9,1,1, 18.463, 10546.349, 375.572, 52823.727 24/06/11,21:01:43,07,11,1, 11.9,1,1, 18.463, 10546.486, 374.152, 52824.938 24/06/11,21:01:43,08,11,1, 11.9,1,1, 18.463, 10547.264, 374.898, 52824.201 24/06/11,21:01:43,09,11,1, 11.9,1,1, 18.463, 10546.041, 374.976, 52823.747 24/06/11,21:01:43,10,11,1, 11.9,1,1, 18.463, 10546.649, 373.800, 52824.424 24/06/11,21:01:43,11,11,1, 11.9,1,1, 18.463, 10546.421, 375.237, 52823.191 24/06/11,21:01:43,12,11,1, 11.9,1,1, 18.463, 10545.766, 374.498, 52823.989 24/06/11,21:01:43,13,11,1, 11.9,1,1, 18.463, 10546.972, 374.421, 52824.437 24/06/11,21:01:43,14,11,1, 11.9,1,1, 18.463, 10546.341, 375.567, 52823.775 24/06/11,21:01:43,15,11,1, 11.9,1,1, 18.463, 10546.506, 374.151, 52824.912 24/06/11,21:01:43,16,11,1, 11.9,1,1, 18.463, 10547.166, 374.915, 52824.025 24/06/11,21:01:43,17,11,1, 11.9,1,1, 18.463, 10546.024, 374.978, 52823.611 24/06/11,21:01:43,18,11,1, 11.9,1,1, 18.463, 10546.636, 373.849, 52824.364 24/06/11,21:01:43,19,11,1, 11.9,1,1, 18.463, 10546.429, 375.316, 52823.267 24/06/11,21:01:44,00,11,1, 11.9,1,1, 18.462, 10546.428, 375.316, 52823.267 24/06/11,21:01:44,01,11,1, 11.9,1,1, 18.462, 10545.762, 374.783, 52823.622 24/06/11,21:01:44,02,11,1, 11.9,1,1, 18.462, 10546.582, 374.082, 52824.383 24/06/11,21:01:44,03,11,1, 11.9,1,1, 18.462, 10546.239, 375.563, 52823.255 24/06/11,21:01:44,04,11,1, 11.9,1,1, 18.462, 10545.966, 374.438, 52824.386 24/06/11,21:01:44,05,11,1, 11.9,1,1, 18.462, 10547.153, 374.756, 52824.438 24/06/11,21:01:44,06,11,1, 11.9,1,1, 18.462, 10546.310, 375.500, 52823.758 24/06/11,21:01:44,07,11,1, 11.9,1,1, 18.462, 10546.673, 374.045, 52824.908 24/06/11,21:01:44,08,11,1, 11.9,1,1, 18.462, 10546.902, 375.085, 52823.671 24/06/11,21:01:44,09,11,1, 11.9,1,1, 18.462, 10545.752, 374.810, 52823.650 24/06/11,21:01:44,10,11,1, 11.9,1,1, 18.462, 10546.563, 374.085, 52824.325 24/06/11,21:01:44,11,11,1, 11.9,1,1, 18.462, 10546.229, 375.552, 52823.316 24/06/11,21:01:44,12,11,1, 11.9,1,1, 18.462, 10545.951, 374.442, 52824.369 24/06/11,21:01:44,13,11,1, 11.9,1,1, 18.462, 10547.175, 374.801, 52824.471 24/06/11,21:01:44,14,11,1, 11.9,1,1, 18.462, 10546.261, 375.448, 52823.735 24/06/11,21:01:44,15,11,1, 11.9,1,1, 18.462, 10546.676, 374.007, 52824.792 24/06/11,21:01:44,16,11,1, 11.9,1,1, 18.462, 10546.833, 375.141, 52823.578 24/06/11,21:01:44,17,11,1, 11.9,1,1, 18.462, 10545.716, 374.800, 52823.600 24/06/11,21:01:44,18,11,1, 11.9,1,1, 18.462, 10546.618, 374.131, 52824.326 24/06/11,21:01:44,19,11,1, 11.9,1,1, 18.462, 10546.188, 375.572, 52823.349 24/06/11,21:01:45,00,11,1, 11.9,1,1, 18.462, 10546.186, 375.572, 52823.349 24/06/11,21:01:45,01,11,1, 11.9,1,1, 18.462, 10545.652, 374.694, 52823.826 24/06/11,21:01:45,02,11,1, 11.9,1,1, 18.462, 10546.666, 374.438, 52824.325 24/06/11,21:01:45,03,11,1, 11.9,1,1, 18.462, 10546.198, 375.737, 52823.495 24/06/11,21:01:45,04,11,1, 11.9,1,1, 18.462, 10546.293, 374.401, 52824.726 24/06/11,21:01:45,05,11,1, 11.9,1,1, 18.462, 10547.134, 375.016, 52824.445 24/06/11,21:01:45,06,11,1, 11.9,1,1, 18.462, 10546.086, 375.294, 52823.869 24/06/11,21:01:45,07,11,1, 11.9,1,1, 18.462, 10546.529, 373.968, 52824.501 24/06/11,21:01:45,08,11,1, 11.9,1,1, 18.462, 10546.511, 375.393, 52823.416 24/06/11,21:01:45,09,11,1, 11.9,1,1, 18.462, 10545.617, 374.744, 52823.942 24/06/11,21:01:45,10,11,1, 11.9,1,1, 18.462, 10546.643, 374.500, 52824.317 24/06/11,21:01:45,11,11,1, 11.9,1,1, 18.462, 10546.211, 375.754, 52823.582 24/06/11,21:01:45,12,11,1, 11.9,1,1, 18.462, 10546.280, 374.425, 52824.785 24/06/11,21:01:45,13,11,1, 11.9,1,1, 18.462, 10547.174, 375.058, 52824.255 24/06/11,21:01:45,14,11,1, 11.9,1,1, 18.462, 10546.037, 375.342, 52823.876 24/06/11,21:01:45,15,11,1, 11.9,1,1, 18.462, 10546.544, 374.099, 52824.627 24/06/11,21:01:45,16,11,1, 11.9,1,1, 18.462, 10546.371, 375.442, 52823.207 24/06/11,21:01:45,17,11,1, 11.9,1,1, 18.462, 10545.566, 374.723, 52823.903 24/06/11,21:01:45,18,11,1, 11.9,1,1, 18.462, 10546.746, 374.545, 52824.405 24/06/11,21:01:45,19,11,1, 11.9,1,1, 18.462, 10546.185, 375.776, 52823.586 24/06/11,21:01:46,00,11,1, 11.9,1,1, 18.461, 10546.178, 375.776, 52823.586 24/06/11,21:01:46,01,11,1, 11.9,1,1, 18.461, 10545.619, 374.719, 52824.190 24/06/11,21:01:46,02,11,1, 11.9,1,1, 18.461, 10546.872, 374.867, 52824.387 24/06/11,21:01:46,03,11,1, 11.9,1,1, 18.461, 10546.212, 375.764, 52823.821 24/06/11,21:01:46,04,11,1, 11.9,1,1, 18.461, 10546.452, 374.283, 52824.819 24/06/11,21:01:46,05,11,1, 11.9,1,1, 18.461, 10546.963, 375.275, 52823.930 24/06/11,21:01:46,06,11,1, 11.9,1,1, 18.461, 10545.709, 375.144, 52823.708 24/06/11,21:01:46,07,11,1, 11.9,1,1, 18.461, 10546.383, 374.189, 52824.274 24/06/11,21:01:46,08,11,1, 11.9,1,1, 18.461, 10546.128, 375.700, 52823.195 24/06/11,21:01:46,09,11,1, 11.9,1,1, 18.461, 10545.739, 374.720, 52824.264 24/06/11,21:01:46,10,11,1, 11.9,1,1, 18.461, 10546.964, 374.883, 52824.546 24/06/11,21:01:46,11,11,1, 11.9,1,1, 18.461, 10546.200, 375.700, 52823.838 24/06/11,21:01:46,12,11,1, 11.9,1,1, 18.461, 10546.483, 374.255, 52824.837 24/06/11,21:01:46,13,11,1, 11.9,1,1, 18.461, 10546.834, 375.321, 52823.814 24/06/11,21:01:46,14,11,1, 11.9,1,1, 18.461, 10545.702, 375.103, 52823.585 24/06/11,21:01:46,15,11,1, 11.9,1,1, 18.461, 10546.442, 374.236, 52824.276 24/06/11,21:01:46,16,11,1, 11.9,1,1, 18.461, 10546.154, 375.730, 52823.309 24/06/11,21:01:46,17,11,1, 11.9,1,1, 18.461, 10545.713, 374.717, 52824.280 24/06/11,21:01:46,18,11,1, 11.9,1,1, 18.461, 10546.951, 374.948, 52824.527 24/06/11,21:01:46,19,11,1, 11.9,1,1, 18.461, 10546.194, 375.743, 52823.845 24/06/11,21:01:47,00,11,1, 11.9,1,1, 18.464, 10546.186, 375.743, 52823.845 24/06/11,21:01:47,01,11,1, 11.9,1,1, 18.464, 10545.975, 374.740, 52824.651 24/06/11,21:01:47,02,11,1, 11.9,1,1, 18.464, 10547.048, 375.166, 52824.445 24/06/11,21:01:47,03,11,1, 11.9,1,1, 18.464, 10546.089, 375.640, 52823.822 24/06/11,21:01:47,04,11,1, 11.9,1,1, 18.464, 10546.462, 374.258, 52824.685 24/06/11,21:01:47,05,11,1, 11.9,1,1, 18.464, 10546.494, 375.490, 52823.519 24/06/11,21:01:47,06,11,1, 11.9,1,1, 18.464, 10545.451, 375.041, 52823.781 24/06/11,21:01:47,07,11,1, 11.9,1,1, 18.464, 10546.439, 374.585, 52824.305 24/06/11,21:01:47,08,11,1, 11.9,1,1, 18.464, 10546.037, 375.949, 52823.410 24/06/11,21:01:47,09,11,1, 11.9,1,1, 18.464, 10545.996, 374.682, 52824.696 24/06/11,21:01:47,10,11,1, 11.9,1,1, 18.464, 10547.044, 375.222, 52824.438 24/06/11,21:01:47,11,11,1, 11.9,1,1, 18.464, 10545.965, 375.614, 52823.745 24/06/11,21:01:47,12,11,1, 11.9,1,1, 18.464, 10546.443, 374.285, 52824.650 24/06/11,21:01:47,13,11,1, 11.9,1,1, 18.464, 10546.477, 375.594, 52823.445 24/06/11,21:01:47,14,11,1, 11.9,1,1, 18.464, 10545.454, 375.007, 52823.788 24/06/11,21:01:47,15,11,1, 11.9,1,1, 18.464, 10546.488, 374.619, 52824.425 24/06/11,21:01:47,16,11,1, 11.9,1,1, 18.464, 10546.030, 375.957, 52823.549 24/06/11,21:01:47,17,11,1, 11.9,1,1, 18.464, 10546.082, 374.706, 52824.709 24/06/11,21:01:47,18,11,1, 11.9,1,1, 18.464, 10547.026, 375.239, 52824.449 24/06/11,21:01:47,19,11,1, 11.9,1,1, 18.464, 10546.002, 375.624, 52823.878 24/06/11,21:01:48,00,11,1, 12.0,1,1, 18.464, 10545.994, 375.624, 52823.878 24/06/11,21:01:48,01,11,1, 12.0,1,1, 18.464, 10546.218, 374.636, 52824.909 24/06/11,21:01:48,02,11,1, 12.0,1,1, 18.464, 10546.965, 375.420, 52824.216 24/06/11,21:01:48,03,11,1, 12.0,1,1, 18.464, 10545.719, 375.483, 52823.705 24/06/11,21:01:48,04,11,1, 12.0,1,1, 18.464, 10546.309, 374.397, 52824.408 24/06/11,21:01:48,05,11,1, 12.0,1,1, 18.464, 10546.127, 375.829, 52823.361 24/06/11,21:01:48,06,11,1, 12.0,1,1, 18.464, 10545.488, 374.967, 52824.076 24/06/11,21:01:48,07,11,1, 12.0,1,1, 18.464, 10546.683, 374.965, 52824.450 24/06/11,21:01:48,08,11,1, 12.0,1,1, 18.464, 10546.090, 376.064, 52823.679 24/06/11,21:01:48,09,11,1, 12.0,1,1, 18.464, 10546.273, 374.627, 52824.880 24/06/11,21:01:48,10,11,1, 12.0,1,1, 18.464, 10546.951, 375.457, 52824.275 24/06/11,21:01:48,11,11,1, 12.0,1,1, 18.464, 10545.701, 375.479, 52823.697 24/06/11,21:01:48,12,11,1, 12.0,1,1, 18.464, 10546.312, 374.372, 52824.406 24/06/11,21:01:48,13,11,1, 12.0,1,1, 18.464, 10546.146, 375.875, 52823.178 24/06/11,21:01:48,14,11,1, 12.0,1,1, 18.464, 10545.488, 375.006, 52824.092 24/06/11,21:01:48,15,11,1, 12.0,1,1, 18.464, 10546.661, 375.016, 52824.462 24/06/11,21:01:48,16,11,1, 12.0,1,1, 18.464, 10546.061, 376.076, 52823.654 24/06/11,21:01:48,17,11,1, 12.0,1,1, 18.464, 10546.299, 374.613, 52824.865 24/06/11,21:01:48,18,11,1, 12.0,1,1, 18.464, 10546.901, 375.465, 52824.042 24/06/11,21:01:48,19,11,1, 12.0,1,1, 18.464, 10545.663, 375.409, 52823.635 24/06/11,21:01:49,00,11,1, 12.0,1,1, 18.462, 10545.660, 375.409, 52823.635 24/06/11,21:01:49,01,11,1, 12.0,1,1, 18.462, 10546.324, 374.599, 52824.766 24/06/11,21:01:49,02,11,1, 12.0,1,1, 18.462, 10546.664, 375.657, 52823.733 24/06/11,21:01:49,03,11,1, 12.0,1,1, 18.462, 10545.462, 375.350, 52823.580 24/06/11,21:01:49,04,11,1, 12.0,1,1, 18.462, 10546.314, 374.654, 52824.325 24/06/11,21:01:49,05,11,1, 12.0,1,1, 18.462, 10546.004, 376.093, 52823.417 24/06/11,21:01:49,06,11,1, 12.0,1,1, 18.462, 10545.637, 374.990, 52824.342 24/06/11,21:01:49,07,11,1, 12.0,1,1, 18.462, 10546.920, 375.332, 52824.450 24/06/11,21:01:49,08,11,1, 12.0,1,1, 18.462, 10546.044, 376.004, 52823.901 24/06/11,21:01:49,09,11,1, 12.0,1,1, 18.462, 10546.359, 374.604, 52824.832 24/06/11,21:01:49,10,11,1, 12.0,1,1, 18.462, 10546.585, 375.725, 52823.703 24/06/11,21:01:49,11,11,1, 12.0,1,1, 18.462, 10545.465, 375.376, 52823.628 24/06/11,21:01:49,12,11,1, 12.0,1,1, 18.462, 10546.308, 374.711, 52824.333 24/06/11,21:01:49,13,11,1, 12.0,1,1, 18.462, 10545.908, 376.163, 52823.372 24/06/11,21:01:49,14,11,1, 12.0,1,1, 18.462, 10545.753, 375.045, 52824.611 24/06/11,21:01:49,15,11,1, 12.0,1,1, 18.462, 10546.867, 375.344, 52824.569 24/06/11,21:01:49,16,11,1, 12.0,1,1, 18.462, 10545.965, 376.003, 52823.773 24/06/11,21:01:49,17,11,1, 12.0,1,1, 18.462, 10546.334, 374.547, 52824.776 24/06/11,21:01:49,18,11,1, 12.0,1,1, 18.462, 10546.581, 375.695, 52823.684 24/06/11,21:01:49,19,11,1, 12.0,1,1, 18.462, 10545.429, 375.363, 52823.674 24/06/11,21:01:50,00,11,1, 12.0,1,1, 18.462, 10545.427, 375.363, 52823.674 24/06/11,21:01:50,01,11,1, 12.0,1,1, 18.462, 10546.350, 374.623, 52824.771 24/06/11,21:01:50,02,11,1, 12.0,1,1, 18.462, 10546.268, 375.918, 52823.470 24/06/11,21:01:50,03,11,1, 12.0,1,1, 18.462, 10545.311, 375.341, 52823.902 24/06/11,21:01:50,04,11,1, 12.0,1,1, 18.462, 10546.428, 375.052, 52824.484 24/06/11,21:01:50,05,11,1, 12.0,1,1, 18.462, 10545.928, 376.337, 52823.679 24/06/11,21:01:50,06,11,1, 12.0,1,1, 18.462, 10545.994, 375.000, 52824.930 24/06/11,21:01:50,07,11,1, 12.0,1,1, 18.462, 10546.939, 375.608, 52824.428 24/06/11,21:01:50,08,11,1, 12.0,1,1, 18.462, 10545.814, 375.907, 52823.864 24/06/11,21:01:50,09,11,1, 12.0,1,1, 18.462, 10546.286, 374.612, 52824.714 24/06/11,21:01:50,10,11,1, 12.0,1,1, 18.462, 10546.241, 375.964, 52823.422 24/06/11,21:01:50,11,11,1, 12.0,1,1, 18.462, 10545.333, 375.297, 52823.985 24/06/11,21:01:50,12,11,1, 12.0,1,1, 18.462, 10546.425, 375.036, 52824.388 24/06/11,21:01:50,13,11,1, 12.0,1,1, 18.462, 10545.917, 376.314, 52823.552 24/06/11,21:01:50,14,11,1, 12.0,1,1, 18.462, 10546.035, 375.011, 52824.900 24/06/11,21:01:50,15,11,1, 12.0,1,1, 18.462, 10546.911, 375.648, 52824.310 24/06/11,21:01:50,16,11,1, 12.0,1,1, 18.462, 10545.794, 375.867, 52823.728 24/06/11,21:01:50,17,11,1, 12.0,1,1, 18.462, 10546.309, 374.602, 52824.485 24/06/11,21:01:50,18,11,1, 12.0,1,1, 18.462, 10546.201, 376.011, 52823.370 24/06/11,21:01:50,19,11,1, 12.0,1,1, 18.462, 10545.333, 375.302, 52823.975 24/06/11,21:01:51,00,11,1, 11.8,1,1, 18.464, 10545.326, 375.302, 52823.975 24/06/11,21:01:51,01,11,1, 11.8,1,1, 18.464, 10546.233, 374.748, 52824.492 24/06/11,21:01:51,02,11,1, 11.8,1,1, 18.464, 10545.982, 376.216, 52823.312 24/06/11,21:01:51,03,11,1, 11.8,1,1, 18.464, 10545.379, 375.286, 52824.199 24/06/11,21:01:51,04,11,1, 11.8,1,1, 18.464, 10546.682, 375.410, 52824.579 24/06/11,21:01:51,05,11,1, 11.8,1,1, 18.464, 10545.987, 376.339, 52823.807 24/06/11,21:01:51,06,11,1, 11.8,1,1, 18.464, 10546.254, 374.887, 52824.974 24/06/11,21:01:51,07,11,1, 11.8,1,1, 18.464, 10546.758, 375.800, 52824.050 24/06/11,21:01:51,08,11,1, 11.8,1,1, 18.464, 10545.507, 375.727, 52823.712 24/06/11,21:01:51,09,11,1, 11.8,1,1, 18.464, 10546.288, 374.690, 52824.044 24/06/11,21:01:51,10,11,1, 11.8,1,1, 18.464, 10545.708, 376.257, 52823.415 24/06/11,21:01:51,11,11,1, 11.8,1,1, 18.464, 10545.708, 375.320, 52824.532 24/06/11,21:01:51,12,11,1, 11.8,1,1, 18.464, 10546.499, 375.349, 52824.134 24/06/11,21:01:51,13,11,1, 11.8,1,1, 18.464, 10546.010, 376.434, 52824.286 24/06/11,21:01:51,14,11,1, 11.8,1,1, 18.464, 10546.416, 374.848, 52824.807 24/06/11,21:01:51,15,11,1, 11.8,1,1, 18.464, 10546.422, 375.789, 52823.785 24/06/11,21:01:51,16,11,1, 11.8,1,1, 18.464, 10545.685, 375.768, 52824.245 24/06/11,21:01:51,17,11,1, 11.8,1,1, 18.464, 10546.193, 374.703, 52824.002 24/06/11,21:01:51,18,11,1, 11.8,1,1, 18.464, 10545.756, 376.262, 52823.377 24/06/11,21:01:51,19,11,1, 11.8,1,1, 18.464, 10545.769, 375.375, 52824.653 24/06/11,21:01:52,00,11,1, 11.9,1,1, 18.460, 10545.769, 375.375, 52824.653 24/06/11,21:01:52,01,11,1, 11.9,1,1, 18.460, 10546.262, 375.055, 52824.394 24/06/11,21:01:52,02,11,1, 11.9,1,1, 18.460, 10545.905, 376.502, 52823.444 24/06/11,21:01:52,03,11,1, 11.9,1,1, 18.460, 10545.712, 375.308, 52824.636 24/06/11,21:01:52,04,11,1, 11.9,1,1, 18.460, 10546.856, 375.706, 52824.669 24/06/11,21:01:52,05,11,1, 11.9,1,1, 18.460, 10545.981, 376.289, 52824.005 24/06/11,21:01:52,06,11,1, 11.9,1,1, 18.460, 10546.292, 374.857, 52824.915 24/06/11,21:01:52,07,11,1, 11.9,1,1, 18.460, 10546.472, 376.053, 52823.757 24/06/11,21:01:52,08,11,1, 11.9,1,1, 18.460, 10545.310, 375.604, 52823.835 24/06/11,21:01:52,09,11,1, 11.9,1,1, 18.460, 10546.211, 375.009, 52824.415 24/06/11,21:01:52,10,11,1, 11.9,1,1, 18.460, 10545.899, 376.463, 52823.399 24/06/11,21:01:52,11,11,1, 11.9,1,1, 18.460, 10545.775, 375.235, 52824.641 24/06/11,21:01:52,12,11,1, 11.9,1,1, 18.460, 10546.830, 375.733, 52824.517 24/06/11,21:01:52,13,11,1, 11.9,1,1, 18.460, 10545.954, 376.280, 52823.868 24/06/11,21:01:52,14,11,1, 11.9,1,1, 18.460, 10546.262, 374.859, 52824.893 24/06/11,21:01:52,15,11,1, 11.9,1,1, 18.460, 10546.410, 376.031, 52823.633 24/06/11,21:01:52,16,11,1, 11.9,1,1, 18.460, 10545.357, 375.620, 52823.781 24/06/11,21:01:52,17,11,1, 11.9,1,1, 18.460, 10546.261, 375.049, 52824.491 24/06/11,21:01:52,18,11,1, 11.9,1,1, 18.460, 10545.915, 376.500, 52823.524 24/06/11,21:01:52,19,11,1, 11.9,1,1, 18.460, 10545.834, 375.284, 52824.713 24/06/11,21:01:53,00,11,1, 11.9,1,1, 18.462, 10545.827, 375.284, 52824.713 24/06/11,21:01:53,01,11,1, 11.9,1,1, 18.462, 10546.349, 375.288, 52824.412 24/06/11,21:01:53,02,11,1, 11.9,1,1, 18.462, 10545.952, 376.618, 52823.705 24/06/11,21:01:53,03,11,1, 11.9,1,1, 18.462, 10545.945, 375.230, 52824.947 24/06/11,21:01:53,04,11,1, 11.9,1,1, 18.462, 10546.887, 375.882, 52824.422 24/06/11,21:01:53,05,11,1, 11.9,1,1, 18.462, 10545.752, 376.153, 52823.773 24/06/11,21:01:53,06,11,1, 11.9,1,1, 18.462, 10546.248, 374.861, 52824.598 24/06/11,21:01:53,07,11,1, 11.9,1,1, 18.462, 10546.120, 376.235, 52823.369 24/06/11,21:01:53,08,11,1, 11.9,1,1, 18.462, 10545.297, 375.574, 52823.941 24/06/11,21:01:53,09,11,1, 11.9,1,1, 18.462, 10546.370, 375.346, 52824.610 24/06/11,21:01:53,10,11,1, 11.9,1,1, 18.462, 10545.884, 376.600, 52823.741 24/06/11,21:01:53,11,11,1, 11.9,1,1, 18.462, 10546.015, 375.241, 52824.935 24/06/11,21:01:53,12,11,1, 11.9,1,1, 18.462, 10546.905, 375.873, 52824.339 24/06/11,21:01:53,13,11,1, 11.9,1,1, 18.462, 10545.740, 376.089, 52823.789 24/06/11,21:01:53,14,11,1, 11.9,1,1, 18.462, 10546.221, 374.899, 52824.743 24/06/11,21:01:53,15,11,1, 11.9,1,1, 18.462, 10546.107, 376.233, 52823.403 24/06/11,21:01:53,16,11,1, 11.9,1,1, 18.462, 10545.320, 375.568, 52823.943 24/06/11,21:01:53,17,11,1, 11.9,1,1, 18.462, 10546.484, 375.352, 52824.579 24/06/11,21:01:53,18,11,1, 11.9,1,1, 18.462, 10545.899, 376.565, 52823.734 24/06/11,21:01:53,19,11,1, 11.9,1,1, 18.462, 10545.988, 375.206, 52825.011 24/06/11,21:01:54,00,10,1, 11.9,1,1, 18.461, 10545.986, 375.206, 52825.011 24/06/11,21:01:54,01,10,1, 11.9,1,1, 18.461, 10546.558, 375.610, 52824.532 24/06/11,21:01:54,02,10,1, 11.9,1,1, 18.461, 10545.914, 376.556, 52823.846 24/06/11,21:01:54,03,10,1, 11.9,1,1, 18.461, 10546.141, 375.166, 52825.021 24/06/11,21:01:54,04,10,1, 11.9,1,1, 18.461, 10546.682, 376.030, 52824.060 24/06/11,21:01:54,05,10,1, 11.9,1,1, 18.461, 10545.510, 375.954, 52823.771 24/06/11,21:01:54,06,10,1, 11.9,1,1, 18.461, 10546.158, 375.004, 52824.408 24/06/11,21:01:54,07,10,1, 11.9,1,1, 18.461, 10545.959, 376.425, 52823.324 24/06/11,21:01:54,08,10,1, 11.9,1,1, 18.461, 10545.395, 375.548, 52824.195 24/06/11,21:01:54,09,10,1, 11.9,1,1, 18.461, 10546.604, 375.635, 52824.522 24/06/11,21:01:54,10,10,1, 11.9,1,1, 18.461, 10545.899, 376.608, 52823.893 24/06/11,21:01:54,11,10,1, 11.9,1,1, 18.461, 10546.224, 375.184, 52825.056 24/06/11,21:01:54,12,10,1, 11.9,1,1, 18.461, 10546.710, 376.093, 52824.103 24/06/11,21:01:54,13,10,1, 11.9,1,1, 18.461, 10545.499, 375.962, 52823.814 24/06/11,21:01:54,14,10,1, 11.9,1,1, 18.461, 10546.174, 374.990, 52824.494 24/06/11,21:01:54,15,10,1, 11.9,1,1, 18.461, 10545.922, 376.428, 52823.211 24/06/11,21:01:54,16,10,1, 11.9,1,1, 18.461, 10545.390, 375.547, 52824.260 24/06/11,21:01:54,17,10,1, 11.9,1,1, 18.461, 10546.657, 375.639, 52824.589 24/06/11,21:01:54,18,10,1, 11.9,1,1, 18.461, 10545.908, 376.622, 52823.735 24/06/11,21:01:54,19,10,1, 11.9,1,1, 18.461, 10546.222, 375.125, 52824.962 24/06/11,21:01:55,00,11,1, 11.9,1,1, 18.463, 10546.219, 375.125, 52824.962 24/06/11,21:01:55,01,11,1, 11.9,1,1, 18.463, 10546.683, 375.861, 52824.508 24/06/11,21:01:55,02,11,1, 11.9,1,1, 18.463, 10545.840, 376.517, 52823.902 24/06/11,21:01:55,03,11,1, 11.9,1,1, 18.463, 10546.199, 375.121, 52824.972 24/06/11,21:01:55,04,11,1, 11.9,1,1, 18.463, 10546.522, 376.230, 52823.814 24/06/11,21:01:55,05,11,1, 11.9,1,1, 18.463, 10545.292, 375.909, 52823.767 24/06/11,21:01:55,06,11,1, 11.9,1,1, 18.463, 10546.131, 375.193, 52824.407 24/06/11,21:01:55,07,11,1, 11.9,1,1, 18.463, 10545.791, 376.653, 52823.342 24/06/11,21:01:55,08,11,1, 11.9,1,1, 18.463, 10545.604, 375.548, 52824.591 24/06/11,21:01:55,09,11,1, 11.9,1,1, 18.463, 10546.767, 375.873, 52824.635 24/06/11,21:01:55,10,11,1, 11.9,1,1, 18.463, 10545.823, 376.557, 52823.994 24/06/11,21:01:55,11,11,1, 11.9,1,1, 18.463, 10546.225, 375.126, 52824.965 24/06/11,21:01:55,12,11,1, 11.9,1,1, 18.463, 10546.446, 376.249, 52823.752 24/06/11,21:01:55,13,11,1, 11.9,1,1, 18.463, 10545.286, 375.907, 52823.698 24/06/11,21:01:55,14,11,1, 11.9,1,1, 18.463, 10546.163, 375.236, 52824.364 24/06/11,21:01:55,15,11,1, 11.9,1,1, 18.463, 10545.807, 376.700, 52823.436 24/06/11,21:01:55,16,11,1, 11.9,1,1, 18.463, 10545.591, 375.537, 52824.616 24/06/11,21:01:55,17,11,1, 11.9,1,1, 18.463, 10546.764, 375.922, 52824.536 24/06/11,21:01:55,18,11,1, 11.9,1,1, 18.463, 10545.862, 376.539, 52823.934 24/06/11,21:01:55,19,11,1, 11.9,1,1, 18.463, 10546.207, 375.162, 52825.011 24/06/11,21:01:56,00,09,1, 11.9,1,1, 18.462, 10546.203, 375.162, 52825.011 24/06/11,21:01:56,01,09,1, 11.9,1,1, 18.462, 10546.710, 376.045, 52824.434 24/06/11,21:01:56,02,09,1, 11.9,1,1, 18.462, 10545.707, 376.460, 52823.759 24/06/11,21:01:56,03,09,1, 11.9,1,1, 18.462, 10546.156, 375.053, 52824.687 24/06/11,21:01:56,04,09,1, 11.9,1,1, 18.462, 10546.124, 376.383, 52823.442 24/06/11,21:01:56,05,09,1, 11.9,1,1, 18.462, 10545.159, 375.840, 52823.814 24/06/11,21:01:56,06,09,1, 11.9,1,1, 18.462, 10546.174, 375.510, 52824.459 24/06/11,21:01:56,07,09,1, 11.9,1,1, 18.462, 10545.767, 376.845, 52823.581 24/06/11,21:01:56,08,09,1, 11.9,1,1, 18.462, 10545.825, 375.511, 52824.841 24/06/11,21:01:56,09,09,1, 11.9,1,1, 18.462, 10546.739, 376.063, 52824.464 24/06/11,21:01:56,10,09,1, 11.9,1,1, 18.462, 10545.688, 376.437, 52823.810 24/06/11,21:01:56,11,09,1, 11.9,1,1, 18.462, 10546.165, 375.126, 52824.633 24/06/11,21:01:56,12,09,1, 11.9,1,1, 18.462, 10546.123, 376.453, 52823.500 24/06/11,21:01:56,13,09,1, 11.9,1,1, 18.462, 10545.155, 375.813, 52823.874 24/06/11,21:01:56,14,09,1, 11.9,1,1, 18.462, 10546.224, 375.501, 52824.436 24/06/11,21:01:56,15,09,1, 11.9,1,1, 18.462, 10545.733, 376.826, 52823.644 24/06/11,21:01:56,16,09,1, 11.9,1,1, 18.462, 10545.744, 375.533, 52824.900 24/06/11,21:01:56,17,09,1, 11.9,1,1, 18.462, 10546.729, 376.121, 52824.446 24/06/11,21:01:56,18,09,1, 11.9,1,1, 18.462, 10545.669, 376.375, 52823.825 24/06/11,21:01:56,19,09,1, 11.9,1,1, 18.462, 10546.180, 375.118, 52824.826 24/06/11,21:01:57,00,11,1, 11.8,1,1, 18.462, 10546.178, 375.118, 52824.826 24/06/11,21:01:57,01,11,1, 11.8,1,1, 18.462, 10546.685, 376.252, 52824.376 24/06/11,21:01:57,02,11,1, 11.8,1,1, 18.462, 10545.449, 376.348, 52823.879 24/06/11,21:01:57,03,11,1, 11.8,1,1, 18.462, 10546.020, 375.164, 52824.590 24/06/11,21:01:57,04,11,1, 11.8,1,1, 18.462, 10545.866, 376.617, 52823.359 24/06/11,21:01:57,05,11,1, 11.8,1,1, 18.462, 10545.148, 375.877, 52824.173 24/06/11,21:01:57,06,11,1, 11.8,1,1, 18.462, 10546.306, 375.772, 52824.471 24/06/11,21:01:57,07,11,1, 11.8,1,1, 18.462, 10545.821, 376.971, 52824.029 24/06/11,21:01:57,08,11,1, 11.8,1,1, 18.462, 10545.893, 375.453, 52824.595 24/06/11,21:01:57,09,11,1, 11.8,1,1, 18.462, 10546.372, 376.334, 52824.615 24/06/11,21:01:57,10,11,1, 11.8,1,1, 18.462, 10545.904, 376.450, 52824.364 24/06/11,21:01:57,11,11,1, 11.8,1,1, 18.462, 10545.732, 375.204, 52824.115 24/06/11,21:01:57,12,11,1, 11.8,1,1, 18.462, 10546.066, 376.836, 52824.440 24/06/11,21:01:57,13,11,1, 11.8,1,1, 18.462, 10545.480, 375.798, 52823.999 24/06/11,21:01:57,14,11,1, 11.8,1,1, 18.462, 10545.871, 375.739, 52824.352 24/06/11,21:01:57,15,11,1, 11.8,1,1, 18.462, 10546.148, 377.017, 52824.722 24/06/11,21:01:57,16,11,1, 11.8,1,1, 18.462, 10545.751, 375.371, 52824.280 24/06/11,21:01:57,17,11,1, 11.8,1,1, 18.462, 10546.281, 376.397, 52824.703 24/06/11,21:01:57,18,11,1, 11.8,1,1, 18.462, 10545.948, 376.424, 52824.335 24/06/11,21:01:57,19,11,1, 11.8,1,1, 18.462, 10545.722, 375.195, 52824.098 24/06/11,21:01:58,00,11,1, 11.9,1,1, 18.461, 10545.719, 375.195, 52824.098 24/06/11,21:01:58,01,11,1, 11.9,1,1, 18.461, 10546.250, 376.572, 52824.575 24/06/11,21:01:58,02,11,1, 11.9,1,1, 18.461, 10545.756, 376.359, 52824.155 24/06/11,21:01:58,03,11,1, 11.9,1,1, 18.461, 10545.658, 375.386, 52823.988 24/06/11,21:01:58,04,11,1, 11.9,1,1, 18.461, 10545.993, 377.021, 52824.521 24/06/11,21:01:58,05,11,1, 11.9,1,1, 18.461, 10545.473, 375.808, 52824.054 24/06/11,21:01:58,06,11,1, 11.9,1,1, 18.461, 10545.992, 376.059, 52824.500 24/06/11,21:01:58,07,11,1, 11.9,1,1, 18.461, 10546.068, 377.065, 52824.725 24/06/11,21:01:58,08,11,1, 11.9,1,1, 18.461, 10545.751, 375.424, 52824.278 24/06/11,21:01:58,09,11,1, 11.9,1,1, 18.461, 10546.200, 376.615, 52824.594 24/06/11,21:01:58,10,11,1, 11.9,1,1, 18.461, 10545.722, 376.359, 52824.123 24/06/11,21:01:58,11,11,1, 11.9,1,1, 18.461, 10545.622, 375.361, 52823.997 24/06/11,21:01:58,12,11,1, 11.9,1,1, 18.461, 10545.977, 377.045, 52824.516 24/06/11,21:01:58,13,11,1, 11.9,1,1, 18.461, 10545.460, 375.784, 52824.008 24/06/11,21:01:58,14,11,1, 11.9,1,1, 18.461, 10546.019, 376.080, 52824.480 24/06/11,21:01:58,15,11,1, 11.9,1,1, 18.461, 10546.071, 377.022, 52824.563 24/06/11,21:01:58,16,11,1, 11.9,1,1, 18.461, 10545.726, 375.405, 52824.178 24/06/11,21:01:58,17,11,1, 11.9,1,1, 18.461, 10546.199, 376.634, 52824.583 24/06/11,21:01:58,18,11,1, 11.9,1,1, 18.461, 10545.682, 376.391, 52824.078 24/06/11,21:01:58,19,11,1, 11.9,1,1, 18.461, 10545.666, 375.370, 52823.926 24/06/11,21:01:59,00,11,1, 11.8,1,1, 18.464, 10545.660, 375.370, 52823.926 24/06/11,21:01:59,01,11,1, 11.8,1,1, 18.464, 10546.069, 376.811, 52824.512 24/06/11,21:01:59,02,11,1, 11.8,1,1, 18.464, 10545.463, 376.253, 52824.124 24/06/11,21:01:59,03,11,1, 11.8,1,1, 18.464, 10545.576, 375.554, 52824.132 24/06/11,21:01:59,04,11,1, 11.8,1,1, 18.464, 10545.924, 377.175, 52824.495 24/06/11,21:01:59,05,11,1, 11.8,1,1, 18.464, 10545.501, 375.800, 52824.096 24/06/11,21:01:59,06,11,1, 11.8,1,1, 18.464, 10546.051, 376.340, 52824.549 24/06/11,21:01:59,07,11,1, 11.8,1,1, 18.464, 10546.009, 377.009, 52824.551 24/06/11,21:01:59,08,11,1, 11.8,1,1, 18.464, 10545.691, 375.452, 52824.143 24/06/11,21:01:59,09,11,1, 11.8,1,1, 18.464, 10546.110, 376.766, 52824.518 24/06/11,21:01:59,10,11,1, 11.8,1,1, 18.464, 10545.478, 376.317, 52824.076 24/06/11,21:01:59,11,11,1, 11.8,1,1, 18.464, 10545.578, 375.583, 52824.050 24/06/11,21:01:59,12,11,1, 11.8,1,1, 18.464, 10545.909, 377.179, 52824.453 24/06/11,21:01:59,13,11,1, 11.8,1,1, 18.464, 10545.512, 375.787, 52824.146 24/06/11,21:01:59,14,11,1, 11.8,1,1, 18.464, 10546.082, 376.359, 52824.751 24/06/11,21:01:59,15,11,1, 11.8,1,1, 18.464, 10545.997, 377.039, 52824.651 24/06/11,21:01:59,16,11,1, 11.8,1,1, 18.464, 10545.677, 375.486, 52824.200 24/06/11,21:01:59,17,11,1, 11.8,1,1, 18.464, 10546.079, 376.802, 52824.586 24/06/11,21:01:59,18,11,1, 11.8,1,1, 18.464, 10545.489, 376.261, 52824.129 24/06/11,21:01:59,19,11,1, 11.8,1,1, 18.464, 10545.591, 375.601, 52824.131 24/06/11,21:02:00,00,11,1, 11.9,1,1, 18.458, 10545.585, 375.601, 52824.131 24/06/11,21:02:00,01,11,1, 11.9,1,1, 18.458, 10545.959, 376.977, 52824.620 24/06/11,21:02:00,02,11,1, 11.9,1,1, 18.458, 10545.317, 376.202, 52824.055 24/06/11,21:02:00,03,11,1, 11.9,1,1, 18.458, 10545.594, 375.767, 52824.169 24/06/11,21:02:00,04,11,1, 11.9,1,1, 18.458, 10545.837, 377.301, 52824.698 24/06/11,21:02:00,05,11,1, 11.9,1,1, 18.458, 10545.488, 375.717, 52824.262 24/06/11,21:02:00,06,11,1, 11.9,1,1, 18.458, 10546.073, 376.491, 52824.729 24/06/11,21:02:00,07,11,1, 11.9,1,1, 18.458, 10545.829, 376.881, 52824.258 24/06/11,21:02:00,08,11,1, 11.9,1,1, 18.458, 10545.688, 375.435, 52824.492 24/06/11,21:02:00,09,11,1, 11.9,1,1, 18.458, 10545.914, 376.813, 52823.738 24/06/11,21:02:00,10,11,1, 11.9,1,1, 18.458, 10544.906, 376.229, 52823.842 24/06/11,21:02:00,11,11,1, 11.9,1,1, 18.458, 10545.925, 375.871, 52824.491 24/06/11,21:02:00,12,11,1, 11.9,1,1, 18.458, 10545.486, 377.189, 52823.618 24/06/11,21:02:00,13,11,1, 11.9,1,1, 18.458, 10545.486, 375.907, 52824.697 24/06/11,21:02:00,14,11,1, 11.9,1,1, 18.458, 10546.484, 376.478, 52824.382 24/06/11,21:02:00,15,11,1, 11.9,1,1, 18.458, 10545.434, 376.829, 52823.918 24/06/11,21:02:00,16,11,1, 11.9,1,1, 18.458, 10545.879, 375.505, 52824.803 24/06/11,21:02:00,17,11,1, 11.9,1,1, 18.458, 10545.781, 376.761, 52823.430 24/06/11,21:02:00,18,11,1, 11.9,1,1, 18.458, 10544.880, 376.193, 52823.841 24/06/11,21:02:00,19,11,1, 11.9,1,1, 18.458, 10545.954, 375.869, 52824.424 24/06/11,21:02:01,00,11,1, 11.9,1,1, 18.461, 10545.952, 375.869, 52824.424 24/06/11,21:02:01,01,11,1, 11.9,1,1, 18.461, 10545.756, 376.964, 52823.487 24/06/11,21:02:01,02,11,1, 11.9,1,1, 18.461, 10544.830, 376.241, 52823.996 24/06/11,21:02:01,03,11,1, 11.9,1,1, 18.461, 10546.040, 376.092, 52824.532 24/06/11,21:02:01,04,11,1, 11.9,1,1, 18.461, 10545.530, 377.322, 52823.805 24/06/11,21:02:01,05,11,1, 11.9,1,1, 18.461, 10545.584, 375.892, 52824.933 24/06/11,21:02:01,06,11,1, 11.9,1,1, 18.461, 10546.417, 376.599, 52824.387 24/06/11,21:02:01,07,11,1, 11.9,1,1, 18.461, 10545.332, 376.752, 52823.859 24/06/11,21:02:01,08,11,1, 11.9,1,1, 18.461, 10545.798, 375.528, 52824.700 24/06/11,21:02:01,09,11,1, 11.9,1,1, 18.461, 10545.641, 376.998, 52823.450 24/06/11,21:02:01,10,11,1, 11.9,1,1, 18.461, 10544.838, 376.257, 52823.888 24/06/11,21:02:01,11,11,1, 11.9,1,1, 18.461, 10546.030, 376.136, 52824.622 24/06/11,21:02:01,12,11,1, 11.9,1,1, 18.461, 10545.497, 377.289, 52823.833 24/06/11,21:02:01,13,11,1, 11.9,1,1, 18.461, 10545.584, 375.932, 52824.935 24/06/11,21:02:01,14,11,1, 11.9,1,1, 18.461, 10546.438, 376.699, 52824.427 24/06/11,21:02:01,15,11,1, 11.9,1,1, 18.461, 10545.281, 376.849, 52823.880 24/06/11,21:02:01,16,11,1, 11.9,1,1, 18.461, 10545.730, 375.605, 52824.610 24/06/11,21:02:01,17,11,1, 11.9,1,1, 18.461, 10545.657, 377.035, 52823.514 24/06/11,21:02:01,18,11,1, 11.9,1,1, 18.461, 10544.898, 376.262, 52824.044 24/06/11,21:02:01,19,11,1, 11.9,1,1, 18.461, 10546.017, 376.186, 52824.589 24/06/11,21:02:02,00,11,1, 11.9,1,1, 18.460, 10546.011, 376.186, 52824.589 24/06/11,21:02:02,01,11,1, 11.9,1,1, 18.460, 10545.498, 377.187, 52823.385 24/06/11,21:02:02,02,11,1, 11.9,1,1, 18.460, 10544.865, 376.301, 52824.054 24/06/11,21:02:02,03,11,1, 11.9,1,1, 18.460, 10546.055, 376.369, 52824.503 24/06/11,21:02:02,04,11,1, 11.9,1,1, 18.460, 10545.521, 377.344, 52823.838 24/06/11,21:02:02,05,11,1, 11.9,1,1, 18.460, 10545.693, 375.906, 52824.928 24/06/11,21:02:02,06,11,1, 11.9,1,1, 18.460, 10546.310, 376.841, 52824.147 24/06/11,21:02:02,07,11,1, 11.9,1,1, 18.460, 10545.099, 376.753, 52823.679 24/06/11,21:02:02,08,11,1, 11.9,1,1, 18.460, 10545.662, 375.662, 52824.453 24/06/11,21:02:02,09,11,1, 11.9,1,1, 18.460, 10545.501, 377.195, 52823.249 24/06/11,21:02:02,10,11,1, 11.9,1,1, 18.460, 10544.896, 376.316, 52824.157 24/06/11,21:02:02,11,11,1, 11.9,1,1, 18.460, 10546.075, 376.382, 52824.609 24/06/11,21:02:02,12,11,1, 11.9,1,1, 18.460, 10545.487, 377.347, 52823.923 24/06/11,21:02:02,13,11,1, 11.9,1,1, 18.460, 10545.690, 375.856, 52825.025 24/06/11,21:02:02,14,11,1, 11.9,1,1, 18.460, 10546.219, 376.797, 52824.132 24/06/11,21:02:02,15,11,1, 11.9,1,1, 18.460, 10545.041, 376.743, 52823.642 24/06/11,21:02:02,16,11,1, 11.9,1,1, 18.460, 10545.761, 375.741, 52824.502 24/06/11,21:02:02,17,11,1, 11.9,1,1, 18.460, 10545.484, 377.224, 52823.401 24/06/11,21:02:02,18,11,1, 11.9,1,1, 18.460, 10544.923, 376.322, 52824.212 24/06/11,21:02:02,19,11,1, 11.9,1,1, 18.460, 10546.160, 376.412, 52824.585 24/06/11,21:02:03,00,10,1, 12.0,1,1, 18.462, 10546.153, 376.412, 52824.585 24/06/11,21:02:03,01,10,1, 12.0,1,1, 18.462, 10545.346, 377.358, 52823.373 24/06/11,21:02:03,02,10,1, 12.0,1,1, 18.462, 10544.941, 376.339, 52824.385 24/06/11,21:02:03,03,10,1, 12.0,1,1, 18.462, 10546.136, 376.595, 52824.627 24/06/11,21:02:03,04,10,1, 12.0,1,1, 18.462, 10545.429, 377.352, 52823.830 24/06/11,21:02:03,05,10,1, 12.0,1,1, 18.462, 10545.630, 375.953, 52824.881 24/06/11,21:02:03,06,10,1, 12.0,1,1, 18.462, 10546.099, 376.949, 52823.936 24/06/11,21:02:03,07,10,1, 12.0,1,1, 18.462, 10544.860, 376.694, 52823.682 24/06/11,21:02:03,08,10,1, 12.0,1,1, 18.462, 10545.575, 375.891, 52824.381 24/06/11,21:02:03,09,10,1, 12.0,1,1, 18.462, 10545.396, 377.421, 52823.433 24/06/11,21:02:03,10,10,1, 12.0,1,1, 18.462, 10544.938, 376.349, 52824.293 24/06/11,21:02:03,11,10,1, 12.0,1,1, 18.462, 10546.139, 376.597, 52824.606 24/06/11,21:02:03,12,10,1, 12.0,1,1, 18.462, 10545.390, 377.355, 52823.787 24/06/11,21:02:03,13,10,1, 12.0,1,1, 18.462, 10545.663, 375.919, 52824.875 24/06/11,21:02:03,14,10,1, 12.0,1,1, 18.462, 10546.075, 376.982, 52823.941 24/06/11,21:02:03,15,10,1, 12.0,1,1, 18.462, 10544.843, 376.721, 52823.661 24/06/11,21:02:03,16,10,1, 12.0,1,1, 18.462, 10545.653, 375.940, 52824.511 24/06/11,21:02:03,17,10,1, 12.0,1,1, 18.462, 10545.348, 377.422, 52823.454 24/06/11,21:02:03,18,10,1, 12.0,1,1, 18.462, 10544.977, 376.341, 52824.353 24/06/11,21:02:03,19,10,1, 12.0,1,1, 18.462, 10546.199, 376.621, 52824.679 24/06/11,21:02:04,00,10,1, 11.9,1,1, 18.461, 10546.194, 376.621, 52824.679 24/06/11,21:02:04,01,10,1, 11.9,1,1, 18.461, 10545.279, 377.538, 52823.565 24/06/11,21:02:04,02,10,1, 11.9,1,1, 18.461, 10545.005, 376.330, 52824.606 24/06/11,21:02:04,03,10,1, 11.9,1,1, 18.461, 10546.169, 376.738, 52824.614 24/06/11,21:02:04,04,10,1, 11.9,1,1, 18.461, 10545.263, 377.348, 52823.848 24/06/11,21:02:04,05,10,1, 11.9,1,1, 18.461, 10545.593, 375.914, 52824.787 24/06/11,21:02:04,06,10,1, 11.9,1,1, 18.461, 10545.800, 377.109, 52823.707 24/06/11,21:02:04,07,10,1, 11.9,1,1, 18.461, 10544.658, 376.697, 52823.698 24/06/11,21:02:04,08,10,1, 11.9,1,1, 18.461, 10545.575, 376.152, 52824.487 24/06/11,21:02:04,09,10,1, 11.9,1,1, 18.461, 10545.281, 377.546, 52823.560 24/06/11,21:02:04,10,10,1, 11.9,1,1, 18.461, 10545.041, 376.301, 52824.586 24/06/11,21:02:04,11,10,1, 11.9,1,1, 18.461, 10546.205, 376.796, 52824.653 24/06/11,21:02:04,12,10,1, 11.9,1,1, 18.461, 10545.231, 377.336, 52823.882 24/06/11,21:02:04,13,10,1, 11.9,1,1, 18.461, 10545.576, 375.944, 52824.787 24/06/11,21:02:04,14,10,1, 11.9,1,1, 18.461, 10545.777, 377.087, 52823.569 24/06/11,21:02:04,15,10,1, 11.9,1,1, 18.461, 10544.705, 376.614, 52823.693 24/06/11,21:02:04,16,10,1, 11.9,1,1, 18.461, 10545.523, 376.105, 52824.391 24/06/11,21:02:04,17,10,1, 11.9,1,1, 18.461, 10545.223, 377.560, 52823.526 24/06/11,21:02:04,18,10,1, 11.9,1,1, 18.461, 10545.102, 376.359, 52824.566 24/06/11,21:02:04,19,10,1, 11.9,1,1, 18.461, 10546.209, 376.809, 52824.702 24/06/11,21:02:05,00,10,1, 11.9,1,1, 18.460, 10546.203, 376.809, 52824.702 24/06/11,21:02:05,01,10,1, 11.9,1,1, 18.460, 10545.209, 377.702, 52823.806 24/06/11,21:02:05,02,10,1, 11.9,1,1, 18.460, 10545.169, 376.362, 52824.786 24/06/11,21:02:05,03,10,1, 11.9,1,1, 18.460, 10546.083, 376.932, 52824.574 24/06/11,21:02:05,04,10,1, 11.9,1,1, 18.460, 10545.106, 377.262, 52823.844 24/06/11,21:02:05,05,10,1, 11.9,1,1, 18.460, 10545.435, 375.936, 52824.624 24/06/11,21:02:05,06,10,1, 11.9,1,1, 18.460, 10545.483, 377.274, 52823.575 24/06/11,21:02:05,07,10,1, 11.9,1,1, 18.460, 10544.563, 376.620, 52823.810 24/06/11,21:02:05,08,10,1, 11.9,1,1, 18.460, 10545.565, 376.351, 52824.538 24/06/11,21:02:05,09,10,1, 11.9,1,1, 18.460, 10545.190, 377.685, 52823.811 24/06/11,21:02:05,10,10,1, 11.9,1,1, 18.460, 10545.096, 376.351, 52824.766 24/06/11,21:02:05,11,10,1, 11.9,1,1, 18.460, 10546.106, 376.939, 52824.476 24/06/11,21:02:05,12,10,1, 11.9,1,1, 18.460, 10545.121, 377.300, 52823.931 24/06/11,21:02:05,13,10,1, 11.9,1,1, 18.460, 10545.453, 375.953, 52824.681 24/06/11,21:02:05,14,10,1, 11.9,1,1, 18.460, 10545.527, 377.330, 52823.653 24/06/11,21:02:05,15,10,1, 11.9,1,1, 18.460, 10544.546, 376.663, 52823.951 24/06/11,21:02:05,16,10,1, 11.9,1,1, 18.460, 10545.605, 376.437, 52824.528 24/06/11,21:02:05,17,10,1, 11.9,1,1, 18.460, 10545.186, 377.684, 52823.842 24/06/11,21:02:05,18,10,1, 11.9,1,1, 18.460, 10545.170, 376.319, 52824.890 24/06/11,21:02:05,19,10,1, 11.9,1,1, 18.460, 10546.112, 376.975, 52824.651 24/06/11,21:02:06,00,10,1, 11.9,1,1, 18.460, 10546.111, 376.975, 52824.651 24/06/11,21:02:06,01,10,1, 11.9,1,1, 18.460, 10545.112, 377.790, 52823.836 24/06/11,21:02:06,02,10,1, 11.9,1,1, 18.460, 10545.256, 376.321, 52824.927 24/06/11,21:02:06,03,10,1, 11.9,1,1, 18.460, 10545.962, 377.099, 52824.246 24/06/11,21:02:06,04,10,1, 11.9,1,1, 18.460, 10544.818, 377.214, 52823.859 24/06/11,21:02:06,05,10,1, 11.9,1,1, 18.460, 10545.284, 376.071, 52824.555 24/06/11,21:02:06,06,10,1, 11.9,1,1, 18.460, 10545.200, 377.449, 52823.442 24/06/11,21:02:06,07,10,1, 11.9,1,1, 18.460, 10544.399, 376.682, 52823.952 24/06/11,21:02:06,08,10,1, 11.9,1,1, 18.460, 10545.642, 376.620, 52824.488 24/06/11,21:02:06,09,10,1, 11.9,1,1, 18.460, 10545.098, 377.750, 52823.834 24/06/11,21:02:06,10,10,1, 11.9,1,1, 18.460, 10545.217, 376.314, 52824.901 24/06/11,21:02:06,11,10,1, 11.9,1,1, 18.460, 10545.959, 377.183, 52824.252 24/06/11,21:02:06,12,10,1, 11.9,1,1, 18.460, 10544.821, 377.192, 52823.851 24/06/11,21:02:06,13,10,1, 11.9,1,1, 18.460, 10545.300, 376.037, 52824.554 24/06/11,21:02:06,14,10,1, 11.9,1,1, 18.460, 10545.146, 377.531, 52823.380 24/06/11,21:02:06,15,10,1, 11.9,1,1, 18.460, 10544.508, 376.689, 52824.073 24/06/11,21:02:06,16,10,1, 11.9,1,1, 18.460, 10545.608, 376.717, 52824.607 24/06/11,21:02:06,17,10,1, 11.9,1,1, 18.460, 10545.123, 377.790, 52823.834 24/06/11,21:02:06,18,10,1, 11.9,1,1, 18.460, 10545.259, 376.338, 52824.889 24/06/11,21:02:06,19,10,1, 11.9,1,1, 18.460, 10545.933, 377.113, 52824.281 24/06/11,21:02:07,00,09,1, 12.0,1,1, 18.458, 10545.927, 377.113, 52824.281 24/06/11,21:02:07,01,09,1, 12.0,1,1, 18.458, 10545.004, 377.827, 52824.062 24/06/11,21:02:07,02,09,1, 12.0,1,1, 18.458, 10545.299, 376.294, 52824.934 24/06/11,21:02:07,03,09,1, 12.0,1,1, 18.458, 10545.705, 377.320, 52824.078 24/06/11,21:02:07,04,09,1, 12.0,1,1, 18.458, 10544.566, 377.083, 52823.760 24/06/11,21:02:07,05,09,1, 12.0,1,1, 18.458, 10545.176, 376.258, 52824.448 24/06/11,21:02:07,06,09,1, 12.0,1,1, 18.458, 10544.988, 377.740, 52823.503 24/06/11,21:02:07,07,09,1, 12.0,1,1, 18.458, 10544.556, 376.720, 52824.300 24/06/11,21:02:07,08,09,1, 12.0,1,1, 18.458, 10545.727, 376.936, 52824.591 24/06/11,21:02:07,09,09,1, 12.0,1,1, 18.458, 10545.061, 377.805, 52824.010 24/06/11,21:02:07,10,09,1, 12.0,1,1, 18.458, 10545.241, 376.278, 52824.808 24/06/11,21:02:07,11,09,1, 12.0,1,1, 18.458, 10545.722, 377.336, 52824.041 24/06/11,21:02:07,12,09,1, 12.0,1,1, 18.458, 10544.520, 377.099, 52823.701 24/06/11,21:02:07,13,09,1, 12.0,1,1, 18.458, 10545.174, 376.272, 52824.362 24/06/11,21:02:07,14,09,1, 12.0,1,1, 18.458, 10545.025, 377.774, 52823.481 24/06/11,21:02:07,15,09,1, 12.0,1,1, 18.458, 10544.586, 376.712, 52824.340 24/06/11,21:02:07,16,09,1, 12.0,1,1, 18.458, 10545.746, 376.992, 52824.616 24/06/11,21:02:07,17,09,1, 12.0,1,1, 18.458, 10545.019, 377.772, 52823.982 24/06/11,21:02:07,18,09,1, 12.0,1,1, 18.458, 10545.278, 376.262, 52824.915 24/06/11,21:02:07,19,09,1, 12.0,1,1, 18.458, 10545.682, 377.389, 52824.046 24/06/11,21:02:08,00,10,1, 11.9,1,1, 18.458, 10545.677, 377.389, 52824.046 24/06/11,21:02:08,01,10,1, 11.9,1,1, 18.458, 10544.938, 377.768, 52824.088 24/06/11,21:02:08,02,10,1, 11.9,1,1, 18.458, 10545.209, 376.330, 52824.830 24/06/11,21:02:08,03,10,1, 11.9,1,1, 18.458, 10545.394, 377.549, 52823.737 24/06/11,21:02:08,04,10,1, 11.9,1,1, 18.458, 10544.304, 377.108, 52823.791 24/06/11,21:02:08,05,10,1, 11.9,1,1, 18.458, 10545.178, 376.576, 52824.481 24/06/11,21:02:08,06,10,1, 11.9,1,1, 18.458, 10544.889, 378.026, 52823.651 24/06/11,21:02:08,07,10,1, 11.9,1,1, 18.458, 10544.704, 376.790, 52824.646 24/06/11,21:02:08,08,10,1, 11.9,1,1, 18.458, 10545.781, 377.224, 52824.631 24/06/11,21:02:08,09,10,1, 11.9,1,1, 18.458, 10544.888, 377.735, 52823.979 24/06/11,21:02:08,10,10,1, 11.9,1,1, 18.458, 10545.225, 376.359, 52824.730 24/06/11,21:02:08,11,10,1, 11.9,1,1, 18.458, 10545.367, 377.588, 52823.757 24/06/11,21:02:08,12,10,1, 11.9,1,1, 18.458, 10544.263, 377.095, 52823.725 24/06/11,21:02:08,13,10,1, 11.9,1,1, 18.458, 10545.201, 376.609, 52824.363 24/06/11,21:02:08,14,10,1, 11.9,1,1, 18.458, 10544.929, 377.992, 52823.636 24/06/11,21:02:08,15,10,1, 11.9,1,1, 18.458, 10544.739, 376.739, 52824.638 24/06/11,21:02:08,16,10,1, 11.9,1,1, 18.458, 10545.769, 377.256, 52824.725 24/06/11,21:02:08,17,10,1, 11.9,1,1, 18.458, 10544.868, 377.701, 52823.986 24/06/11,21:02:08,18,10,1, 11.9,1,1, 18.458, 10545.171, 376.378, 52824.682 24/06/11,21:02:08,19,10,1, 11.9,1,1, 18.458, 10545.282, 377.599, 52823.665 24/06/11,21:02:09,00,10,1, 11.9,1,1, 18.459, 10545.276, 377.599, 52823.665 24/06/11,21:02:09,01,10,1, 11.9,1,1, 18.459, 10544.681, 377.659, 52823.844 24/06/11,21:02:09,02,10,1, 11.9,1,1, 18.459, 10545.067, 376.435, 52824.573 24/06/11,21:02:09,03,10,1, 11.9,1,1, 18.459, 10545.089, 377.796, 52823.650 24/06/11,21:02:09,04,10,1, 11.9,1,1, 18.459, 10544.195, 377.121, 52824.018 24/06/11,21:02:09,05,10,1, 11.9,1,1, 18.459, 10545.191, 376.923, 52824.485 24/06/11,21:02:09,06,10,1, 11.9,1,1, 18.459, 10544.845, 378.135, 52823.801 24/06/11,21:02:09,07,10,1, 11.9,1,1, 18.459, 10544.901, 376.774, 52824.844 24/06/11,21:02:09,08,10,1, 11.9,1,1, 18.459, 10545.703, 377.469, 52824.524 24/06/11,21:02:09,09,10,1, 11.9,1,1, 18.459, 10544.667, 377.667, 52823.874 24/06/11,21:02:09,10,10,1, 11.9,1,1, 18.459, 10545.019, 376.397, 52824.506 24/06/11,21:02:09,11,10,1, 11.9,1,1, 18.459, 10545.000, 377.846, 52823.534 24/06/11,21:02:09,12,10,1, 11.9,1,1, 18.459, 10544.160, 377.102, 52823.961 24/06/11,21:02:09,13,10,1, 11.9,1,1, 18.459, 10545.211, 376.939, 52824.525 24/06/11,21:02:09,14,10,1, 11.9,1,1, 18.459, 10544.916, 378.199, 52823.820 24/06/11,21:02:09,15,10,1, 11.9,1,1, 18.459, 10544.844, 376.781, 52824.742 24/06/11,21:02:09,16,10,1, 11.9,1,1, 18.459, 10545.705, 377.522, 52824.433 24/06/11,21:02:09,17,10,1, 11.9,1,1, 18.459, 10544.618, 377.626, 52823.872 24/06/11,21:02:09,18,10,1, 11.9,1,1, 18.459, 10545.060, 376.392, 52824.539 24/06/11,21:02:09,19,10,1, 11.9,1,1, 18.459, 10544.986, 377.857, 52823.459 24/06/11,21:02:10,00,09,1, 11.9,1,1, 18.457, 10544.984, 377.857, 52823.459 24/06/11,21:02:10,01,09,1, 11.9,1,1, 18.457, 10544.392, 377.540, 52823.770 24/06/11,21:02:10,02,09,1, 11.9,1,1, 18.457, 10545.011, 376.595, 52824.588 24/06/11,21:02:10,03,09,1, 11.9,1,1, 18.457, 10544.825, 378.108, 52823.502 24/06/11,21:02:10,04,09,1, 11.9,1,1, 18.457, 10544.245, 377.171, 52824.310 24/06/11,21:02:10,05,09,1, 11.9,1,1, 18.457, 10545.401, 377.277, 52824.669 24/06/11,21:02:10,06,09,1, 11.9,1,1, 18.457, 10544.790, 378.253, 52823.997 24/06/11,21:02:10,07,09,1, 11.9,1,1, 18.457, 10544.988, 376.720, 52824.949 24/06/11,21:02:10,08,09,1, 11.9,1,1, 18.457, 10545.543, 377.727, 52824.243 24/06/11,21:02:10,09,09,1, 11.9,1,1, 18.457, 10544.358, 377.572, 52823.835 24/06/11,21:02:10,10,09,1, 11.9,1,1, 18.457, 10544.998, 376.656, 52824.557 24/06/11,21:02:10,11,09,1, 11.9,1,1, 18.457, 10544.775, 378.108, 52823.511 24/06/11,21:02:10,12,09,1, 11.9,1,1, 18.457, 10544.248, 377.122, 52824.265 24/06/11,21:02:10,13,09,1, 11.9,1,1, 18.457, 10545.420, 377.304, 52824.721 24/06/11,21:02:10,14,09,1, 11.9,1,1, 18.457, 10544.790, 378.216, 52824.073 24/06/11,21:02:10,15,09,1, 11.9,1,1, 18.457, 10544.996, 376.761, 52825.078 24/06/11,21:02:10,16,09,1, 11.9,1,1, 18.457, 10545.450, 377.700, 52824.177 24/06/11,21:02:10,17,09,1, 11.9,1,1, 18.457, 10544.327, 377.550, 52823.828 24/06/11,21:02:10,18,09,1, 11.9,1,1, 18.457, 10544.980, 376.600, 52824.509 24/06/11,21:02:10,19,09,1, 11.9,1,1, 18.457, 10544.735, 378.133, 52823.643 24/06/11,21:02:11,00,09,1, 11.9,1,1, 18.457, 10544.734, 378.133, 52823.643 24/06/11,21:02:11,01,09,1, 11.9,1,1, 18.457, 10544.088, 377.513, 52823.826 24/06/11,21:02:11,02,09,1, 11.9,1,1, 18.457, 10544.897, 376.948, 52824.518 24/06/11,21:02:11,03,09,1, 11.9,1,1, 18.457, 10544.616, 378.367, 52823.637 24/06/11,21:02:11,04,09,1, 11.9,1,1, 18.457, 10544.415, 377.168, 52824.680 24/06/11,21:02:11,05,09,1, 11.9,1,1, 18.457, 10545.533, 377.618, 52824.681 24/06/11,21:02:11,06,09,1, 11.9,1,1, 18.457, 10544.725, 378.129, 52824.037 24/06/11,21:02:11,07,09,1, 11.9,1,1, 18.457, 10544.964, 376.706, 52824.796 24/06/11,21:02:11,08,09,1, 11.9,1,1, 18.457, 10545.177, 377.921, 52823.749 24/06/11,21:02:11,09,09,1, 11.9,1,1, 18.457, 10544.087, 377.487, 52823.857 24/06/11,21:02:11,10,09,1, 11.9,1,1, 18.457, 10544.884, 376.926, 52824.474 24/06/11,21:02:11,11,09,1, 11.9,1,1, 18.457, 10544.605, 378.395, 52823.676 24/06/11,21:02:11,12,09,1, 11.9,1,1, 18.457, 10544.444, 377.171, 52824.649 24/06/11,21:02:11,13,09,1, 11.9,1,1, 18.457, 10545.481, 377.622, 52824.706 24/06/11,21:02:11,14,09,1, 11.9,1,1, 18.457, 10544.734, 378.166, 52824.054 24/06/11,21:02:11,15,09,1, 11.9,1,1, 18.457, 10544.925, 376.688, 52824.862 24/06/11,21:02:11,16,09,1, 11.9,1,1, 18.457, 10545.147, 377.938, 52823.780 24/06/11,21:02:11,17,09,1, 11.9,1,1, 18.457, 10544.081, 377.489, 52823.892 24/06/11,21:02:11,18,09,1, 11.9,1,1, 18.457, 10544.924, 376.957, 52824.521 24/06/11,21:02:11,19,09,1, 11.9,1,1, 18.457, 10544.654, 378.419, 52823.733 24/06/11,21:02:12,00,09,1, 11.9,1,1, 18.460, 10544.651, 378.419, 52823.733 24/06/11,21:02:12,01,09,1, 11.9,1,1, 18.460, 10543.968, 377.484, 52823.985 24/06/11,21:02:12,02,09,1, 11.9,1,1, 18.460, 10545.004, 377.302, 52824.558 24/06/11,21:02:12,03,09,1, 11.9,1,1, 18.460, 10544.568, 378.531, 52823.926 24/06/11,21:02:12,04,09,1, 11.9,1,1, 18.460, 10544.627, 377.117, 52824.883 24/06/11,21:02:12,05,09,1, 11.9,1,1, 18.460, 10545.495, 377.845, 52824.559 24/06/11,21:02:12,06,09,1, 11.9,1,1, 18.460, 10544.367, 378.010, 52823.935 24/06/11,21:02:12,07,09,1, 11.9,1,1, 18.460, 10544.824, 376.732, 52824.623 24/06/11,21:02:12,08,09,1, 11.9,1,1, 18.460, 10544.788, 378.190, 52823.573 24/06/11,21:02:12,09,09,1, 11.9,1,1, 18.460, 10543.900, 377.469, 52823.996 24/06/11,21:02:12,10,09,1, 11.9,1,1, 18.460, 10544.981, 377.249, 52824.546 24/06/11,21:02:12,11,09,1, 11.9,1,1, 18.460, 10544.569, 378.525, 52823.916 24/06/11,21:02:12,12,09,1, 11.9,1,1, 18.460, 10544.562, 377.098, 52824.935 24/06/11,21:02:12,13,09,1, 11.9,1,1, 18.460, 10545.478, 377.818, 52824.511 24/06/11,21:02:12,14,09,1, 11.9,1,1, 18.460, 10544.376, 378.005, 52823.941 24/06/11,21:02:12,15,09,1, 11.9,1,1, 18.460, 10544.800, 376.789, 52824.604 24/06/11,21:02:12,16,09,1, 11.9,1,1, 18.460, 10544.744, 378.206, 52823.582 24/06/11,21:02:12,17,09,1, 11.9,1,1, 18.460, 10543.955, 377.450, 52824.034 24/06/11,21:02:12,18,09,1, 11.9,1,1, 18.460, 10545.011, 377.314, 52824.566 24/06/11,21:02:12,19,09,1, 11.9,1,1, 18.460, 10544.525, 378.536, 52823.909 24/06/11,21:02:13,00,08,1, 11.9,1,1, 18.457, 10544.517, 378.536, 52823.909 24/06/11,21:02:13,01,08,1, 11.9,1,1, 18.457, 10543.994, 377.426, 52824.367 24/06/11,21:02:13,02,08,1, 11.9,1,1, 18.457, 10545.171, 377.636, 52824.774 24/06/11,21:02:13,03,08,1, 11.9,1,1, 18.457, 10544.539, 378.529, 52824.059 24/06/11,21:02:13,04,08,1, 11.9,1,1, 18.457, 10544.712, 377.035, 52824.974 24/06/11,21:02:13,05,08,1, 11.9,1,1, 18.457, 10545.186, 378.019, 52824.204 24/06/11,21:02:13,06,08,1, 11.9,1,1, 18.457, 10543.994, 377.820, 52823.821 24/06/11,21:02:13,07,08,1, 11.9,1,1, 18.457, 10544.651, 376.941, 52824.564 24/06/11,21:02:13,08,08,1, 11.9,1,1, 18.457, 10544.464, 378.438, 52823.670 24/06/11,21:02:13,09,08,1, 11.9,1,1, 18.457, 10543.993, 377.449, 52824.435 24/06/11,21:02:13,10,08,1, 11.9,1,1, 18.457, 10545.125, 377.666, 52824.832 24/06/11,21:02:13,11,08,1, 11.9,1,1, 18.457, 10544.526, 378.489, 52824.133 24/06/11,21:02:13,12,08,1, 11.9,1,1, 18.457, 10544.636, 376.992, 52824.943 24/06/11,21:02:13,13,08,1, 11.9,1,1, 18.457, 10545.106, 378.031, 52824.192 24/06/11,21:02:13,14,08,1, 11.9,1,1, 18.457, 10543.993, 377.824, 52823.822 24/06/11,21:02:13,15,08,1, 11.9,1,1, 18.457, 10544.641, 376.989, 52824.412 24/06/11,21:02:13,16,08,1, 11.9,1,1, 18.457, 10544.463, 378.437, 52823.585 24/06/11,21:02:13,17,08,1, 11.9,1,1, 18.457, 10544.021, 377.452, 52824.437 24/06/11,21:02:13,18,08,1, 11.9,1,1, 18.457, 10545.170, 377.710, 52824.731 24/06/11,21:02:13,19,08,1, 11.9,1,1, 18.457, 10544.532, 378.526, 52824.156 24/06/11,21:02:14,00,09,1, 11.9,1,1, 18.460, 10544.525, 378.526, 52824.156 24/06/11,21:02:14,01,09,1, 11.9,1,1, 18.460, 10544.179, 377.390, 52824.788 24/06/11,21:02:14,02,09,1, 11.9,1,1, 18.460, 10545.260, 377.874, 52824.670 24/06/11,21:02:14,03,09,1, 11.9,1,1, 18.460, 10544.403, 378.350, 52824.047 24/06/11,21:02:14,04,09,1, 11.9,1,1, 18.460, 10544.650, 376.906, 52824.887 24/06/11,21:02:14,05,09,1, 11.9,1,1, 18.460, 10544.783, 378.211, 52823.764 24/06/11,21:02:14,06,09,1, 11.9,1,1, 18.460, 10543.735, 377.713, 52823.828 24/06/11,21:02:14,07,09,1, 11.9,1,1, 18.460, 10544.672, 377.281, 52824.516 24/06/11,21:02:14,08,09,1, 11.9,1,1, 18.460, 10544.357, 378.675, 52823.679 24/06/11,21:02:14,09,09,1, 11.9,1,1, 18.460, 10544.242, 377.368, 52824.739 24/06/11,21:02:14,10,09,1, 11.9,1,1, 18.460, 10545.304, 377.932, 52824.749 24/06/11,21:02:14,11,09,1, 11.9,1,1, 18.460, 10544.339, 378.346, 52824.095 24/06/11,21:02:14,12,09,1, 11.9,1,1, 18.460, 10544.624, 376.991, 52824.721 24/06/11,21:02:14,13,09,1, 11.9,1,1, 18.460, 10544.724, 378.269, 52823.803 24/06/11,21:02:14,14,09,1, 11.9,1,1, 18.460, 10543.717, 377.684, 52823.856 24/06/11,21:02:14,15,09,1, 11.9,1,1, 18.460, 10544.704, 377.324, 52824.509 24/06/11,21:02:14,16,09,1, 11.9,1,1, 18.460, 10544.367, 378.684, 52823.797 24/06/11,21:02:14,17,09,1, 11.9,1,1, 18.460, 10544.252, 377.346, 52824.750 24/06/11,21:02:14,18,09,1, 11.9,1,1, 18.460, 10545.268, 377.940, 52824.646 24/06/11,21:02:14,19,09,1, 11.9,1,1, 18.460, 10544.256, 378.306, 52824.028 24/06/11,21:02:15,00,09,1, 11.9,1,1, 18.458, 10544.250, 378.306, 52824.028 24/06/11,21:02:15,01,09,1, 11.9,1,1, 18.458, 10544.458, 377.235, 52824.900 24/06/11,21:02:15,02,09,1, 11.9,1,1, 18.458, 10545.178, 378.105, 52824.441 24/06/11,21:02:15,03,09,1, 11.9,1,1, 18.458, 10544.041, 378.141, 52823.902 24/06/11,21:02:15,04,09,1, 11.9,1,1, 18.458, 10544.494, 377.035, 52824.601 24/06/11,21:02:15,05,09,1, 11.9,1,1, 18.458, 10544.411, 378.542, 52823.560 24/06/11,21:02:15,06,09,1, 11.9,1,1, 18.458, 10543.733, 377.632, 52824.094 24/06/11,21:02:15,07,09,1, 11.9,1,1, 18.458, 10544.907, 377.692, 52824.628 24/06/11,21:02:15,08,09,1, 11.9,1,1, 18.458, 10544.390, 378.726, 52824.058 24/06/11,21:02:15,09,09,1, 11.9,1,1, 18.458, 10544.496, 377.316, 52825.044 24/06/11,21:02:15,10,09,1, 11.9,1,1, 18.458, 10545.112, 378.128, 52824.359 24/06/11,21:02:15,11,09,1, 11.9,1,1, 18.458, 10544.022, 378.110, 52823.928 24/06/11,21:02:15,12,09,1, 11.9,1,1, 18.458, 10544.456, 377.056, 52824.545 24/06/11,21:02:15,13,09,1, 11.9,1,1, 18.458, 10544.380, 378.524, 52823.433 24/06/11,21:02:15,14,09,1, 11.9,1,1, 18.458, 10543.796, 377.637, 52824.179 24/06/11,21:02:15,15,09,1, 11.9,1,1, 18.458, 10544.878, 377.719, 52824.619 24/06/11,21:02:15,16,09,1, 11.9,1,1, 18.458, 10544.354, 378.721, 52823.970 24/06/11,21:02:15,17,09,1, 11.9,1,1, 18.458, 10544.540, 377.244, 52825.003 24/06/11,21:02:15,18,09,1, 11.9,1,1, 18.458, 10545.115, 378.156, 52824.315 24/06/11,21:02:15,19,09,1, 11.9,1,1, 18.458, 10543.948, 378.043, 52823.904 24/06/11,21:02:16,00,09,1, 11.9,1,1, 18.455, 10543.941, 378.043, 52823.904 24/06/11,21:02:16,01,09,1, 11.9,1,1, 18.455, 10544.539, 377.186, 52824.902 24/06/11,21:02:16,02,09,1, 11.9,1,1, 18.455, 10544.763, 378.383, 52824.001 24/06/11,21:02:16,03,09,1, 11.9,1,1, 18.455, 10543.622, 377.929, 52823.795 24/06/11,21:02:16,04,09,1, 11.9,1,1, 18.455, 10544.467, 377.353, 52824.583 24/06/11,21:02:16,05,09,1, 11.9,1,1, 18.455, 10544.142, 378.815, 52823.673 24/06/11,21:02:16,06,09,1, 11.9,1,1, 18.455, 10543.934, 377.611, 52824.633 24/06/11,21:02:16,07,09,1, 11.9,1,1, 18.455, 10545.105, 378.046, 52824.767 24/06/11,21:02:16,08,09,1, 11.9,1,1, 18.455, 10544.253, 378.592, 52824.034 24/06/11,21:02:16,09,09,1, 11.9,1,1, 18.455, 10544.512, 377.133, 52824.792 24/06/11,21:02:16,10,09,1, 11.9,1,1, 18.455, 10544.726, 378.311, 52823.821 24/06/11,21:02:16,11,09,1, 11.9,1,1, 18.455, 10543.612, 377.890, 52823.747 24/06/11,21:02:16,12,09,1, 11.9,1,1, 18.455, 10544.513, 377.370, 52824.447 24/06/11,21:02:16,13,09,1, 11.9,1,1, 18.455, 10544.201, 378.799, 52823.584 24/06/11,21:02:16,14,09,1, 11.9,1,1, 18.455, 10544.013, 377.583, 52824.614 24/06/11,21:02:16,15,09,1, 11.9,1,1, 18.455, 10545.097, 378.092, 52824.746 24/06/11,21:02:16,16,09,1, 11.9,1,1, 18.455, 10544.196, 378.627, 52824.088 24/06/11,21:02:16,17,09,1, 11.9,1,1, 18.455, 10544.485, 377.158, 52824.822 24/06/11,21:02:16,18,09,1, 11.9,1,1, 18.455, 10544.638, 378.412, 52823.840 24/06/11,21:02:16,19,09,1, 11.9,1,1, 18.455, 10543.595, 377.951, 52823.846 24/06/11,21:02:17,00,09,1, 12.0,1,1, 18.459, 10543.591, 377.951, 52823.846 24/06/11,21:02:17,01,09,1, 12.0,1,1, 18.459, 10544.347, 377.169, 52824.614 24/06/11,21:02:17,02,09,1, 12.0,1,1, 18.459, 10544.329, 378.571, 52823.526 24/06/11,21:02:17,03,09,1, 12.0,1,1, 18.459, 10543.566, 377.789, 52824.028 24/06/11,21:02:17,04,09,1, 12.0,1,1, 18.459, 10544.617, 377.750, 52824.641 24/06/11,21:02:17,05,09,1, 12.0,1,1, 18.459, 10544.189, 378.911, 52823.928 24/06/11,21:02:17,06,09,1, 12.0,1,1, 18.459, 10544.286, 377.524, 52825.073 24/06/11,21:02:17,07,09,1, 12.0,1,1, 18.459, 10544.989, 378.280, 52824.498 24/06/11,21:02:17,08,09,1, 12.0,1,1, 18.459, 10543.898, 378.342, 52823.946 24/06/11,21:02:17,09,09,1, 12.0,1,1, 18.459, 10544.364, 377.233, 52824.666 24/06/11,21:02:17,10,09,1, 12.0,1,1, 18.459, 10544.254, 378.672, 52823.608 24/06/11,21:02:17,11,09,1, 12.0,1,1, 18.459, 10543.536, 377.875, 52824.070 24/06/11,21:02:17,12,09,1, 12.0,1,1, 18.459, 10544.638, 377.802, 52824.625 24/06/11,21:02:17,13,09,1, 12.0,1,1, 18.459, 10544.187, 378.962, 52824.037 24/06/11,21:02:17,14,09,1, 12.0,1,1, 18.459, 10544.259, 377.434, 52825.006 24/06/11,21:02:17,15,09,1, 12.0,1,1, 18.459, 10545.003, 378.268, 52824.410 24/06/11,21:02:17,16,09,1, 12.0,1,1, 18.459, 10543.804, 378.307, 52823.930 24/06/11,21:02:17,17,09,1, 12.0,1,1, 18.459, 10544.329, 377.217, 52824.522 24/06/11,21:02:17,18,09,1, 12.0,1,1, 18.459, 10544.274, 378.663, 52823.486 24/06/11,21:02:17,19,09,1, 12.0,1,1, 18.459, 10543.551, 377.838, 52824.205 24/06/11,21:02:18,00,10,1, 11.9,1,1, 18.459, 10543.549, 377.838, 52824.205 24/06/11,21:02:18,01,10,1, 11.9,1,1, 18.459, 10544.286, 377.460, 52824.547 24/06/11,21:02:18,02,10,1, 11.9,1,1, 18.459, 10544.031, 378.904, 52823.610 24/06/11,21:02:18,03,10,1, 11.9,1,1, 18.459, 10543.691, 377.751, 52824.536 24/06/11,21:02:18,04,10,1, 11.9,1,1, 18.459, 10544.865, 378.156, 52824.759 24/06/11,21:02:18,05,10,1, 11.9,1,1, 18.459, 10544.118, 378.809, 52824.024 24/06/11,21:02:18,06,10,1, 11.9,1,1, 18.459, 10544.366, 377.350, 52824.877 24/06/11,21:02:18,07,10,1, 11.9,1,1, 18.459, 10544.650, 378.465, 52823.988 24/06/11,21:02:18,08,10,1, 11.9,1,1, 18.459, 10543.493, 378.117, 52823.815 24/06/11,21:02:18,09,10,1, 11.9,1,1, 18.459, 10544.295, 377.450, 52824.539 24/06/11,21:02:18,10,10,1, 11.9,1,1, 18.459, 10544.034, 378.930, 52823.628 24/06/11,21:02:18,11,10,1, 11.9,1,1, 18.459, 10543.747, 377.781, 52824.653 24/06/11,21:02:18,12,10,1, 11.9,1,1, 18.459, 10544.843, 378.157, 52824.844 24/06/11,21:02:18,13,10,1, 11.9,1,1, 18.459, 10544.079, 378.815, 52824.088 24/06/11,21:02:18,14,10,1, 11.9,1,1, 18.459, 10544.287, 377.350, 52824.888 24/06/11,21:02:18,15,10,1, 11.9,1,1, 18.459, 10544.621, 378.519, 52823.954 24/06/11,21:02:18,16,10,1, 11.9,1,1, 18.459, 10543.472, 378.125, 52823.891 24/06/11,21:02:18,17,10,1, 11.9,1,1, 18.459, 10544.244, 377.529, 52824.573 24/06/11,21:02:18,18,10,1, 11.9,1,1, 18.459, 10544.010, 378.936, 52823.804 24/06/11,21:02:18,19,10,1, 11.9,1,1, 18.459, 10543.778, 377.817, 52824.718 24/06/11,21:02:19,00,10,1, 11.9,1,1, 18.455, 10543.774, 377.817, 52824.718 24/06/11,21:02:19,01,10,1, 11.9,1,1, 18.455, 10544.326, 377.843, 52824.617 24/06/11,21:02:19,02,10,1, 11.9,1,1, 18.455, 10543.991, 379.087, 52823.951 24/06/11,21:02:19,03,10,1, 11.9,1,1, 18.455, 10543.932, 377.704, 52824.940 24/06/11,21:02:19,04,10,1, 11.9,1,1, 18.455, 10544.843, 378.411, 52824.621 24/06/11,21:02:19,05,10,1, 11.9,1,1, 18.455, 10543.793, 378.580, 52823.998 24/06/11,21:02:19,06,10,1, 11.9,1,1, 18.455, 10544.169, 377.352, 52824.700 24/06/11,21:02:19,07,10,1, 11.9,1,1, 18.455, 10544.163, 378.797, 52823.723 24/06/11,21:02:19,08,10,1, 11.9,1,1, 18.455, 10543.322, 378.059, 52824.073 24/06/11,21:02:19,09,10,1, 11.9,1,1, 18.455, 10544.406, 377.879, 52824.676 24/06/11,21:02:19,10,10,1, 11.9,1,1, 18.455, 10543.997, 379.131, 52824.001 24/06/11,21:02:19,11,10,1, 11.9,1,1, 18.455, 10543.986, 377.688, 52825.002 24/06/11,21:02:19,12,10,1, 11.9,1,1, 18.455, 10544.816, 378.401, 52824.625 24/06/11,21:02:19,13,10,1, 11.9,1,1, 18.455, 10543.748, 378.525, 52823.919 24/06/11,21:02:19,14,10,1, 11.9,1,1, 18.455, 10544.103, 377.319, 52824.629 24/06/11,21:02:19,15,10,1, 11.9,1,1, 18.455, 10544.098, 378.811, 52823.649 24/06/11,21:02:19,16,10,1, 11.9,1,1, 18.455, 10543.326, 377.995, 52824.106 24/06/11,21:02:19,17,10,1, 11.9,1,1, 18.455, 10544.366, 377.888, 52824.684 24/06/11,21:02:19,18,10,1, 11.9,1,1, 18.455, 10543.988, 379.059, 52823.999 24/06/11,21:02:19,19,10,1, 11.9,1,1, 18.455, 10543.982, 377.645, 52824.977 24/06/11,21:02:20,00,10,1, 11.9,1,1, 18.454, 10543.975, 377.645, 52824.977 24/06/11,21:02:20,01,10,1, 11.9,1,1, 18.454, 10544.562, 378.269, 52824.803 24/06/11,21:02:20,02,10,1, 11.9,1,1, 18.454, 10543.897, 379.133, 52824.078 24/06/11,21:02:20,03,10,1, 11.9,1,1, 18.454, 10544.102, 377.561, 52824.956 24/06/11,21:02:20,04,10,1, 11.9,1,1, 18.454, 10544.526, 378.648, 52824.228 24/06/11,21:02:20,05,10,1, 11.9,1,1, 18.454, 10543.304, 378.354, 52823.798 24/06/11,21:02:20,06,10,1, 11.9,1,1, 18.454, 10543.982, 377.531, 52824.457 24/06/11,21:02:20,07,10,1, 11.9,1,1, 18.454, 10543.876, 379.045, 52823.640 24/06/11,21:02:20,08,10,1, 11.9,1,1, 18.454, 10543.390, 378.035, 52824.470 24/06/11,21:02:20,09,10,1, 11.9,1,1, 18.454, 10544.558, 378.300, 52824.843 24/06/11,21:02:20,10,10,1, 11.9,1,1, 18.454, 10543.853, 379.064, 52824.149 24/06/11,21:02:20,11,10,1, 11.9,1,1, 18.454, 10544.045, 377.576, 52824.939 24/06/11,21:02:20,12,10,1, 11.9,1,1, 18.454, 10544.501, 378.700, 52824.210 24/06/11,21:02:20,13,10,1, 11.9,1,1, 18.454, 10543.357, 378.360, 52823.872 24/06/11,21:02:20,14,10,1, 11.9,1,1, 18.454, 10544.018, 377.621, 52824.537 24/06/11,21:02:20,15,10,1, 11.9,1,1, 18.454, 10543.800, 379.136, 52823.711 24/06/11,21:02:20,16,10,1, 11.9,1,1, 18.454, 10543.379, 378.016, 52824.466 24/06/11,21:02:20,17,10,1, 11.9,1,1, 18.454, 10544.624, 378.334, 52824.808 24/06/11,21:02:20,18,10,1, 11.9,1,1, 18.454, 10543.875, 379.051, 52824.188 24/06/11,21:02:20,19,10,1, 11.9,1,1, 18.454, 10544.107, 377.574, 52824.922 24/06/11,21:02:21,00,10,1, 11.9,1,1, 18.460, 10544.100, 377.574, 52824.922 24/06/11,21:02:21,01,10,1, 11.9,1,1, 18.460, 10544.660, 378.535, 52824.737 24/06/11,21:02:21,02,10,1, 11.9,1,1, 18.460, 10543.671, 378.873, 52824.148 24/06/11,21:02:21,03,10,1, 11.9,1,1, 18.460, 10543.966, 377.551, 52824.862 24/06/11,21:02:21,04,10,1, 11.9,1,1, 18.460, 10544.073, 378.913, 52823.885 24/06/11,21:02:21,05,10,1, 11.9,1,1, 18.460, 10543.068, 378.247, 52823.932 24/06/11,21:02:21,06,10,1, 11.9,1,1, 18.460, 10544.099, 377.968, 52824.755 24/06/11,21:02:21,07,10,1, 11.9,1,1, 18.460, 10543.727, 379.310, 52823.986 24/06/11,21:02:21,08,10,1, 11.9,1,1, 18.460, 10543.704, 377.912, 52824.906 24/06/11,21:02:21,09,10,1, 11.9,1,1, 18.460, 10544.632, 378.594, 52824.780 24/06/11,21:02:21,10,10,1, 11.9,1,1, 18.460, 10543.641, 378.902, 52824.101 24/06/11,21:02:21,11,10,1, 11.9,1,1, 18.460, 10543.921, 377.535, 52824.714 24/06/11,21:02:21,12,10,1, 11.9,1,1, 18.460, 10543.988, 378.941, 52823.668 24/06/11,21:02:21,13,10,1, 11.9,1,1, 18.460, 10543.096, 378.285, 52823.987 24/06/11,21:02:21,14,10,1, 11.9,1,1, 18.460, 10544.031, 377.996, 52824.660 24/06/11,21:02:21,15,10,1, 11.9,1,1, 18.460, 10543.758, 379.244, 52823.928 24/06/11,21:02:21,16,10,1, 11.9,1,1, 18.460, 10543.685, 377.920, 52824.909 24/06/11,21:02:21,17,10,1, 11.9,1,1, 18.460, 10544.626, 378.625, 52824.728 24/06/11,21:02:21,18,10,1, 11.9,1,1, 18.460, 10543.586, 378.841, 52824.066 24/06/11,21:02:21,19,10,1, 11.9,1,1, 18.460, 10543.956, 377.588, 52824.753 24/06/11,21:02:22,00,10,1, 11.9,1,1, 18.456, 10543.950, 377.588, 52824.753 24/06/11,21:02:22,01,10,1, 11.9,1,1, 18.456, 10544.473, 378.722, 52824.317 24/06/11,21:02:22,02,10,1, 11.9,1,1, 18.456, 10543.250, 378.658, 52823.868 24/06/11,21:02:22,03,10,1, 11.9,1,1, 18.456, 10543.796, 377.672, 52824.602 24/06/11,21:02:22,04,10,1, 11.9,1,1, 18.456, 10543.707, 379.166, 52823.735 24/06/11,21:02:22,05,10,1, 11.9,1,1, 18.456, 10543.101, 378.208, 52824.359 24/06/11,21:02:22,06,10,1, 11.9,1,1, 18.456, 10544.262, 378.396, 52824.808 24/06/11,21:02:22,07,10,1, 11.9,1,1, 18.456, 10543.725, 379.342, 52824.132 24/06/11,21:02:22,08,10,1, 11.9,1,1, 18.456, 10543.842, 377.824, 52825.061 24/06/11,21:02:22,09,10,1, 11.9,1,1, 18.456, 10544.431, 378.791, 52824.410 24/06/11,21:02:22,10,10,1, 11.9,1,1, 18.456, 10543.213, 378.639, 52823.907 24/06/11,21:02:22,11,10,1, 11.9,1,1, 18.456, 10543.768, 377.690, 52824.493 24/06/11,21:02:22,12,10,1, 11.9,1,1, 18.456, 10543.607, 379.149, 52823.625 24/06/11,21:02:22,13,10,1, 11.9,1,1, 18.456, 10543.096, 378.240, 52824.348 24/06/11,21:02:22,14,10,1, 11.9,1,1, 18.456, 10544.289, 378.410, 52824.840 24/06/11,21:02:22,15,10,1, 11.9,1,1, 18.456, 10543.687, 379.307, 52824.095 24/06/11,21:02:22,16,10,1, 11.9,1,1, 18.456, 10543.837, 377.820, 52824.995 24/06/11,21:02:22,17,10,1, 11.9,1,1, 18.456, 10544.404, 378.792, 52824.315 24/06/11,21:02:22,18,10,1, 11.9,1,1, 18.456, 10543.131, 378.621, 52823.895 24/06/11,21:02:22,19,10,1, 11.9,1,1, 18.456, 10543.803, 377.723, 52824.439 24/06/11,21:02:23,00,10,1, 11.9,1,1, 18.457, 10543.799, 377.723, 52824.439 24/06/11,21:02:23,01,10,1, 11.9,1,1, 18.457, 10544.034, 378.962, 52823.887 24/06/11,21:02:23,02,10,1, 11.9,1,1, 18.457, 10542.900, 378.488, 52823.896 24/06/11,21:02:23,03,10,1, 11.9,1,1, 18.457, 10543.772, 377.960, 52824.574 24/06/11,21:02:23,04,10,1, 11.9,1,1, 18.457, 10543.513, 379.403, 52823.811 24/06/11,21:02:23,05,10,1, 11.9,1,1, 18.457, 10543.317, 378.141, 52824.762 24/06/11,21:02:23,06,10,1, 11.9,1,1, 18.457, 10544.393, 378.653, 52824.786 24/06/11,21:02:23,07,10,1, 11.9,1,1, 18.457, 10543.486, 379.142, 52824.128 24/06/11,21:02:23,08,10,1, 11.9,1,1, 18.457, 10543.774, 377.689, 52824.920 24/06/11,21:02:23,09,10,1, 11.9,1,1, 18.457, 10543.989, 379.021, 52823.896 24/06/11,21:02:23,10,10,1, 11.9,1,1, 18.457, 10542.870, 378.453, 52823.887 24/06/11,21:02:23,11,10,1, 11.9,1,1, 18.457, 10543.793, 378.040, 52824.584 24/06/11,21:02:23,12,10,1, 11.9,1,1, 18.457, 10543.515, 379.447, 52823.881 24/06/11,21:02:23,13,10,1, 11.9,1,1, 18.457, 10543.327, 378.173, 52824.779 24/06/11,21:02:23,14,10,1, 11.9,1,1, 18.457, 10544.418, 378.682, 52824.770 24/06/11,21:02:23,15,10,1, 11.9,1,1, 18.457, 10543.463, 379.111, 52824.172 24/06/11,21:02:23,16,10,1, 11.9,1,1, 18.457, 10543.798, 377.771, 52824.893 24/06/11,21:02:23,17,10,1, 11.9,1,1, 18.457, 10543.883, 379.044, 52823.744 24/06/11,21:02:23,18,10,1, 11.9,1,1, 18.457, 10542.904, 378.511, 52823.909 24/06/11,21:02:23,19,10,1, 11.9,1,1, 18.457, 10543.801, 378.006, 52823.958 24/06/11,21:02:24,00,10,1, 11.9,1,1, 18.457, 10543.799, 378.006, 52823.958 24/06/11,21:02:24,01,10,1, 11.9,1,1, 18.457, 10543.612, 379.193, 52823.492 24/06/11,21:02:24,02,10,1, 11.9,1,1, 18.457, 10542.852, 378.395, 52824.081 24/06/11,21:02:24,03,10,1, 11.9,1,1, 18.457, 10543.918, 378.356, 52824.672 24/06/11,21:02:24,04,10,1, 11.9,1,1, 18.457, 10543.518, 379.515, 52824.051 24/06/11,21:02:24,05,10,1, 11.9,1,1, 18.457, 10543.513, 378.001, 52825.046 24/06/11,21:02:24,06,10,1, 11.9,1,1, 18.457, 10544.290, 378.902, 52824.484 24/06/11,21:02:24,07,10,1, 11.9,1,1, 18.457, 10543.164, 378.857, 52823.915 24/06/11,21:02:24,08,10,1, 11.9,1,1, 18.457, 10543.688, 377.795, 52824.653 24/06/11,21:02:24,09,10,1, 11.9,1,1, 18.457, 10543.539, 379.257, 52823.738 24/06/11,21:02:24,10,10,1, 11.9,1,1, 18.457, 10542.804, 378.361, 52824.109 24/06/11,21:02:24,11,10,1, 11.9,1,1, 18.457, 10543.926, 378.410, 52824.730 24/06/11,21:02:24,12,10,1, 11.9,1,1, 18.457, 10543.493, 379.534, 52824.044 24/06/11,21:02:24,13,10,1, 11.9,1,1, 18.457, 10543.608, 378.062, 52825.031 24/06/11,21:02:24,14,10,1, 11.9,1,1, 18.457, 10544.264, 378.876, 52824.424 24/06/11,21:02:24,15,10,1, 11.9,1,1, 18.457, 10543.131, 378.857, 52823.912 24/06/11,21:02:24,16,10,1, 11.9,1,1, 18.457, 10543.635, 377.764, 52824.673 24/06/11,21:02:24,17,10,1, 11.9,1,1, 18.457, 10543.481, 379.237, 52823.599 24/06/11,21:02:24,18,10,1, 11.9,1,1, 18.457, 10542.831, 378.418, 52824.190 24/06/11,21:02:24,19,10,1, 11.9,1,1, 18.457, 10543.935, 378.435, 52824.647 24/06/11,21:02:25,00,10,1, 11.9,1,1, 18.457, 10543.933, 378.435, 52824.647 24/06/11,21:02:25,01,10,1, 11.9,1,1, 18.457, 10543.334, 379.453, 52823.672 24/06/11,21:02:25,02,10,1, 11.9,1,1, 18.457, 10543.002, 378.348, 52824.526 24/06/11,21:02:25,03,10,1, 11.9,1,1, 18.457, 10544.148, 378.716, 52824.770 24/06/11,21:02:25,04,10,1, 11.9,1,1, 18.457, 10543.403, 379.349, 52824.106 24/06/11,21:02:25,05,10,1, 11.9,1,1, 18.457, 10543.618, 377.935, 52824.933 24/06/11,21:02:25,06,10,1, 11.9,1,1, 18.457, 10543.974, 379.060, 52824.106 24/06/11,21:02:25,07,10,1, 11.9,1,1, 18.457, 10542.831, 378.687, 52823.909 24/06/11,21:02:25,08,10,1, 11.9,1,1, 18.457, 10543.554, 378.032, 52824.606 24/06/11,21:02:25,09,10,1, 11.9,1,1, 18.457, 10543.333, 379.505, 52823.791 24/06/11,21:02:25,10,10,1, 11.9,1,1, 18.457, 10542.997, 378.335, 52824.551 24/06/11,21:02:25,11,10,1, 11.9,1,1, 18.457, 10544.138, 378.716, 52824.762 24/06/11,21:02:25,12,10,1, 11.9,1,1, 18.457, 10543.419, 379.366, 52824.105 24/06/11,21:02:25,13,10,1, 11.9,1,1, 18.457, 10543.621, 377.901, 52824.948 24/06/11,21:02:25,14,10,1, 11.9,1,1, 18.457, 10543.919, 379.061, 52824.036 24/06/11,21:02:25,15,10,1, 11.9,1,1, 18.457, 10542.759, 378.667, 52823.796 24/06/11,21:02:25,16,10,1, 11.9,1,1, 18.457, 10543.562, 378.048, 52824.487 24/06/11,21:02:25,17,10,1, 11.9,1,1, 18.457, 10543.295, 379.487, 52823.665 24/06/11,21:02:25,18,10,1, 11.9,1,1, 18.457, 10543.086, 378.331, 52824.705 24/06/11,21:02:25,19,10,1, 11.9,1,1, 18.457, 10544.141, 378.725, 52824.802 24/06/11,21:02:26,00,10,1, 11.9,1,1, 18.454, 10544.133, 378.725, 52824.802 24/06/11,21:02:26,01,10,1, 11.9,1,1, 18.454, 10543.273, 379.596, 52823.954 24/06/11,21:02:26,02,10,1, 11.9,1,1, 18.454, 10543.266, 378.257, 52825.020 24/06/11,21:02:26,03,10,1, 11.9,1,1, 18.454, 10544.161, 378.982, 52824.578 24/06/11,21:02:26,04,10,1, 11.9,1,1, 18.454, 10543.145, 379.132, 52823.979 24/06/11,21:02:26,05,10,1, 11.9,1,1, 18.454, 10543.497, 377.908, 52824.790 24/06/11,21:02:26,06,10,1, 11.9,1,1, 18.454, 10543.442, 379.283, 52823.756 24/06/11,21:02:26,07,10,1, 11.9,1,1, 18.454, 10542.630, 378.559, 52824.027 24/06/11,21:02:26,08,10,1, 11.9,1,1, 18.454, 10543.659, 378.411, 52824.713 24/06/11,21:02:26,09,10,1, 11.9,1,1, 18.454, 10543.291, 379.599, 52823.955 24/06/11,21:02:26,10,10,1, 11.9,1,1, 18.454, 10543.289, 378.187, 52824.909 24/06/11,21:02:26,11,10,1, 11.9,1,1, 18.454, 10544.172, 378.886, 52824.677 24/06/11,21:02:26,12,10,1, 11.9,1,1, 18.454, 10543.081, 379.114, 52823.991 24/06/11,21:02:26,13,10,1, 11.9,1,1, 18.454, 10543.479, 377.852, 52824.629 24/06/11,21:02:26,14,10,1, 11.9,1,1, 18.454, 10543.460, 379.302, 52823.701 24/06/11,21:02:26,15,10,1, 11.9,1,1, 18.454, 10542.592, 378.580, 52823.930 24/06/11,21:02:26,16,10,1, 11.9,1,1, 18.454, 10543.713, 378.410, 52824.648 24/06/11,21:02:26,17,10,1, 11.9,1,1, 18.454, 10543.288, 379.609, 52824.032 24/06/11,21:02:26,18,10,1, 11.9,1,1, 18.454, 10543.304, 378.196, 52824.988 24/06/11,21:02:26,19,10,1, 11.9,1,1, 18.454, 10544.082, 378.959, 52824.426 24/06/11,21:02:27,00,11,1, 11.9,1,1, 18.459, 10544.075, 378.959, 52824.426 24/06/11,21:02:27,01,11,1, 11.9,1,1, 18.459, 10543.260, 379.560, 52824.223 24/06/11,21:02:27,02,11,1, 11.9,1,1, 18.459, 10543.397, 378.089, 52824.991 24/06/11,21:02:27,03,11,1, 11.9,1,1, 18.459, 10543.912, 379.153, 52824.246 24/06/11,21:02:27,04,11,1, 11.9,1,1, 18.459, 10542.741, 378.897, 52823.836 24/06/11,21:02:27,05,11,1, 11.9,1,1, 18.459, 10543.311, 378.046, 52824.557 24/06/11,21:02:27,06,11,1, 11.9,1,1, 18.459, 10543.163, 379.553, 52823.664 24/06/11,21:02:27,07,11,1, 11.9,1,1, 18.459, 10542.733, 378.484, 52824.428 24/06/11,21:02:27,08,11,1, 11.9,1,1, 18.459, 10543.945, 378.690, 52824.854 24/06/11,21:02:27,09,11,1, 11.9,1,1, 18.459, 10543.214, 379.581, 52824.159 24/06/11,21:02:27,10,11,1, 11.9,1,1, 18.459, 10543.381, 378.021, 52824.906 24/06/11,21:02:27,11,11,1, 11.9,1,1, 18.459, 10543.850, 379.115, 52824.131 24/06/11,21:02:27,12,11,1, 11.9,1,1, 18.459, 10542.653, 378.814, 52823.811 24/06/11,21:02:27,13,11,1, 11.9,1,1, 18.459, 10543.314, 378.037, 52824.597 24/06/11,21:02:27,14,11,1, 11.9,1,1, 18.459, 10543.137, 379.544, 52823.648 24/06/11,21:02:27,15,11,1, 11.9,1,1, 18.459, 10542.708, 378.489, 52824.437 24/06/11,21:02:27,16,11,1, 11.9,1,1, 18.459, 10543.907, 378.724, 52824.788 24/06/11,21:02:27,17,11,1, 11.9,1,1, 18.459, 10543.205, 379.507, 52824.085 24/06/11,21:02:27,18,11,1, 11.9,1,1, 18.459, 10543.440, 378.049, 52824.993 24/06/11,21:02:27,19,11,1, 11.9,1,1, 18.459, 10543.844, 379.143, 52824.234 24/06/11,21:02:28,00,10,1, 11.9,1,1, 18.451, 10543.841, 379.143, 52824.234 24/06/11,21:02:28,01,10,1, 11.9,1,1, 18.451, 10543.078, 379.346, 52824.037 24/06/11,21:02:28,02,10,1, 11.9,1,1, 18.451, 10543.322, 378.027, 52824.905 24/06/11,21:02:28,03,10,1, 11.9,1,1, 18.451, 10543.473, 379.297, 52823.855 24/06/11,21:02:28,04,10,1, 11.9,1,1, 18.451, 10542.407, 378.736, 52823.893 24/06/11,21:02:28,05,10,1, 11.9,1,1, 18.451, 10543.369, 378.376, 52824.601 24/06/11,21:02:28,06,10,1, 11.9,1,1, 18.451, 10543.087, 379.689, 52823.895 24/06/11,21:02:28,07,10,1, 11.9,1,1, 18.451, 10542.961, 378.425, 52824.803 24/06/11,21:02:28,08,10,1, 11.9,1,1, 18.451, 10543.973, 378.994, 52824.717 24/06/11,21:02:28,09,10,1, 11.9,1,1, 18.451, 10542.974, 379.273, 52824.059 24/06/11,21:02:28,10,10,1, 11.9,1,1, 18.451, 10543.320, 377.929, 52824.799 24/06/11,21:02:28,11,10,1, 11.9,1,1, 18.451, 10543.427, 379.267, 52823.773 24/06/11,21:02:28,12,10,1, 11.9,1,1, 18.451, 10542.466, 378.647, 52823.934 24/06/11,21:02:28,13,10,1, 11.9,1,1, 18.451, 10543.388, 378.289, 52824.649 24/06/11,21:02:28,14,10,1, 11.9,1,1, 18.451, 10543.080, 379.675, 52823.864 24/06/11,21:02:28,15,10,1, 11.9,1,1, 18.451, 10543.004, 378.324, 52824.914 24/06/11,21:02:28,16,10,1, 11.9,1,1, 18.451, 10544.005, 378.951, 52824.620 24/06/11,21:02:28,17,10,1, 11.9,1,1, 18.451, 10543.001, 379.266, 52823.878 24/06/11,21:02:28,18,10,1, 11.9,1,1, 18.451, 10543.324, 377.931, 52824.704 24/06/11,21:02:28,19,10,1, 11.9,1,1, 18.451, 10543.350, 379.305, 52823.735 24/06/11,21:02:29,00,11,1, 11.9,1,1, 18.451, 10543.349, 379.305, 52823.735 24/06/11,21:02:29,01,11,1, 11.9,1,1, 18.451, 10542.692, 379.057, 52823.826 24/06/11,21:02:29,02,11,1, 11.9,1,1, 18.451, 10543.185, 377.995, 52824.581 24/06/11,21:02:29,03,11,1, 11.9,1,1, 18.451, 10543.032, 379.440, 52823.654 24/06/11,21:02:29,04,11,1, 11.9,1,1, 18.451, 10542.377, 378.589, 52824.153 24/06/11,21:02:29,05,11,1, 11.9,1,1, 18.451, 10543.555, 378.622, 52824.727 24/06/11,21:02:29,06,11,1, 11.9,1,1, 18.451, 10543.018, 379.681, 52824.124 24/06/11,21:02:29,07,11,1, 11.9,1,1, 18.451, 10543.106, 378.169, 52824.946 24/06/11,21:02:29,08,11,1, 11.9,1,1, 18.451, 10543.771, 379.053, 52824.392 24/06/11,21:02:29,09,11,1, 11.9,1,1, 18.451, 10542.653, 378.986, 52823.918 24/06/11,21:02:29,10,11,1, 11.9,1,1, 18.451, 10543.126, 378.002, 52824.585 24/06/11,21:02:29,11,11,1, 11.9,1,1, 18.451, 10542.991, 379.428, 52823.660 24/06/11,21:02:29,12,11,1, 11.9,1,1, 18.451, 10542.380, 378.534, 52824.344 24/06/11,21:02:29,13,11,1, 11.9,1,1, 18.451, 10543.543, 378.665, 52824.750 24/06/11,21:02:29,14,11,1, 11.9,1,1, 18.451, 10542.985, 379.624, 52823.968 24/06/11,21:02:29,15,11,1, 11.9,1,1, 18.451, 10543.145, 378.135, 52825.021 24/06/11,21:02:29,16,11,1, 11.9,1,1, 18.451, 10543.726, 379.086, 52824.376 24/06/11,21:02:29,17,11,1, 11.9,1,1, 18.451, 10542.575, 378.976, 52823.825 24/06/11,21:02:29,18,11,1, 11.9,1,1, 18.451, 10543.105, 378.017, 52824.530 24/06/11,21:02:29,19,11,1, 11.9,1,1, 18.451, 10543.012, 379.499, 52823.638 24/06/11,21:02:30,00,11,1, 12.0,1,1, 18.458, 10543.007, 379.499, 52823.638 24/06/11,21:02:30,01,11,1, 12.0,1,1, 18.458, 10542.257, 378.820, 52823.832 24/06/11,21:02:30,02,11,1, 12.0,1,1, 18.458, 10542.967, 378.228, 52824.532 24/06/11,21:02:30,03,11,1, 12.0,1,1, 18.458, 10542.771, 379.685, 52823.704 24/06/11,21:02:30,04,11,1, 12.0,1,1, 18.458, 10542.497, 378.482, 52824.591 24/06/11,21:02:30,05,11,1, 12.0,1,1, 18.458, 10543.680, 378.873, 52824.835 24/06/11,21:02:30,06,11,1, 12.0,1,1, 18.458, 10542.881, 379.507, 52824.094 24/06/11,21:02:30,07,11,1, 12.0,1,1, 18.458, 10543.100, 378.035, 52824.907 24/06/11,21:02:30,08,11,1, 12.0,1,1, 18.458, 10543.309, 379.245, 52823.914 24/06/11,21:02:30,09,11,1, 12.0,1,1, 18.458, 10542.241, 378.812, 52823.852 24/06/11,21:02:30,10,11,1, 12.0,1,1, 18.458, 10543.008, 378.206, 52824.399 24/06/11,21:02:30,11,11,1, 12.0,1,1, 18.458, 10542.792, 379.662, 52823.641 24/06/11,21:02:30,12,11,1, 12.0,1,1, 18.458, 10542.544, 378.481, 52824.625 24/06/11,21:02:30,13,11,1, 12.0,1,1, 18.458, 10543.694, 378.905, 52824.844 24/06/11,21:02:30,14,11,1, 12.0,1,1, 18.458, 10542.847, 379.451, 52824.103 24/06/11,21:02:30,15,11,1, 12.0,1,1, 18.458, 10543.072, 378.023, 52824.834 24/06/11,21:02:30,16,11,1, 12.0,1,1, 18.458, 10543.269, 379.235, 52823.918 24/06/11,21:02:30,17,11,1, 12.0,1,1, 18.458, 10542.132, 378.786, 52823.852 24/06/11,21:02:30,18,11,1, 12.0,1,1, 18.458, 10543.083, 378.264, 52824.502 24/06/11,21:02:30,19,11,1, 12.0,1,1, 18.458, 10542.771, 379.716, 52823.785 24/06/11,21:02:31,00,11,1, 11.9,1,1, 18.455, 10542.765, 379.716, 52823.785 24/06/11,21:02:31,01,11,1, 11.9,1,1, 18.455, 10542.090, 378.647, 52824.009 24/06/11,21:02:31,02,11,1, 11.9,1,1, 18.455, 10543.119, 378.481, 52824.564 24/06/11,21:02:31,03,11,1, 11.9,1,1, 18.455, 10542.760, 379.751, 52823.868 24/06/11,21:02:31,04,11,1, 11.9,1,1, 18.455, 10542.748, 378.281, 52824.937 24/06/11,21:02:31,05,11,1, 11.9,1,1, 18.455, 10543.619, 379.087, 52824.564 24/06/11,21:02:31,06,11,1, 11.9,1,1, 18.455, 10542.556, 379.190, 52823.908 24/06/11,21:02:31,07,11,1, 11.9,1,1, 18.455, 10542.954, 377.993, 52824.593 24/06/11,21:02:31,08,11,1, 11.9,1,1, 18.455, 10542.898, 379.449, 52823.683 24/06/11,21:02:31,09,11,1, 11.9,1,1, 18.455, 10542.041, 378.672, 52824.033 24/06/11,21:02:31,10,11,1, 11.9,1,1, 18.455, 10543.121, 378.568, 52824.737 24/06/11,21:02:31,11,11,1, 11.9,1,1, 18.455, 10542.722, 379.774, 52823.953 24/06/11,21:02:31,12,11,1, 11.9,1,1, 18.455, 10542.732, 378.316, 52824.974 24/06/11,21:02:31,13,11,1, 11.9,1,1, 18.455, 10543.586, 379.072, 52824.485 24/06/11,21:02:31,14,11,1, 11.9,1,1, 18.455, 10542.471, 379.201, 52823.879 24/06/11,21:02:31,15,11,1, 11.9,1,1, 18.455, 10542.895, 378.040, 52824.632 24/06/11,21:02:31,16,11,1, 11.9,1,1, 18.455, 10542.859, 379.410, 52823.657 24/06/11,21:02:31,17,11,1, 11.9,1,1, 18.455, 10542.021, 378.668, 52824.121 24/06/11,21:02:31,18,11,1, 11.9,1,1, 18.455, 10543.130, 378.566, 52824.649 24/06/11,21:02:31,19,11,1, 11.9,1,1, 18.455, 10542.678, 379.712, 52823.948 24/06/11,21:02:32,00,11,1, 11.9,1,1, 18.452, 10542.673, 379.712, 52823.948 24/06/11,21:02:32,01,11,1, 11.9,1,1, 18.452, 10542.108, 378.606, 52824.406 24/06/11,21:02:32,02,11,1, 11.9,1,1, 18.452, 10543.251, 378.790, 52824.814 24/06/11,21:02:32,03,11,1, 11.9,1,1, 18.452, 10542.682, 379.685, 52824.118 24/06/11,21:02:32,04,11,1, 11.9,1,1, 18.452, 10542.821, 378.197, 52824.975 24/06/11,21:02:32,05,11,1, 11.9,1,1, 18.452, 10543.303, 379.168, 52824.112 24/06/11,21:02:32,06,11,1, 11.9,1,1, 18.452, 10542.141, 378.956, 52823.692 24/06/11,21:02:32,07,11,1, 11.9,1,1, 18.452, 10542.772, 378.115, 52824.456 24/06/11,21:02:32,08,11,1, 11.9,1,1, 18.452, 10542.563, 379.633, 52823.644 24/06/11,21:02:32,09,11,1, 11.9,1,1, 18.452, 10542.081, 378.558, 52824.473 24/06/11,21:02:32,10,11,1, 11.9,1,1, 18.452, 10543.263, 378.778, 52824.765 24/06/11,21:02:32,11,11,1, 11.9,1,1, 18.452, 10542.642, 379.598, 52824.141 24/06/11,21:02:32,12,11,1, 11.9,1,1, 18.452, 10542.798, 378.175, 52825.121 24/06/11,21:02:32,13,11,1, 11.9,1,1, 18.452, 10543.203, 379.154, 52824.090 24/06/11,21:02:32,14,11,1, 11.9,1,1, 18.452, 10542.077, 378.948, 52823.815 24/06/11,21:02:32,15,11,1, 11.9,1,1, 18.452, 10542.707, 378.156, 52824.620 24/06/11,21:02:32,16,11,1, 11.9,1,1, 18.452, 10542.509, 379.594, 52823.637 24/06/11,21:02:32,17,11,1, 11.9,1,1, 18.452, 10542.129, 378.572, 52824.458 24/06/11,21:02:32,18,11,1, 11.9,1,1, 18.452, 10543.273, 378.848, 52824.713 24/06/11,21:02:32,19,11,1, 11.9,1,1, 18.452, 10542.632, 379.655, 52824.120 24/06/11,21:02:33,00,11,1, 11.9,1,1, 18.458, 10542.631, 379.655, 52824.120 24/06/11,21:02:33,01,11,1, 11.9,1,1, 18.458, 10542.293, 378.432, 52824.721 24/06/11,21:02:33,02,11,1, 11.9,1,1, 18.458, 10543.327, 378.974, 52824.731 24/06/11,21:02:33,03,11,1, 11.9,1,1, 18.458, 10542.447, 379.466, 52824.003 24/06/11,21:02:33,04,11,1, 11.9,1,1, 18.458, 10542.704, 378.034, 52824.748 24/06/11,21:02:33,05,11,1, 11.9,1,1, 18.458, 10542.880, 379.292, 52823.754 24/06/11,21:02:33,06,11,1, 11.9,1,1, 18.458, 10541.798, 378.778, 52823.910 24/06/11,21:02:33,07,11,1, 11.9,1,1, 18.458, 10542.677, 378.362, 52824.473 24/06/11,21:02:33,08,11,1, 11.9,1,1, 18.458, 10542.395, 379.741, 52823.641 24/06/11,21:02:33,09,11,1, 11.9,1,1, 18.458, 10542.279, 378.445, 52824.735 24/06/11,21:02:33,10,11,1, 11.9,1,1, 18.458, 10543.271, 378.959, 52824.792 24/06/11,21:02:33,11,11,1, 11.9,1,1, 18.458, 10542.404, 379.390, 52824.070 24/06/11,21:02:33,12,11,1, 11.9,1,1, 18.458, 10542.613, 378.057, 52824.747 24/06/11,21:02:33,13,11,1, 11.9,1,1, 18.458, 10542.817, 379.344, 52823.764 24/06/11,21:02:33,14,11,1, 11.9,1,1, 18.458, 10541.772, 378.772, 52823.857 24/06/11,21:02:33,15,11,1, 11.9,1,1, 18.458, 10542.706, 378.335, 52824.608 24/06/11,21:02:33,16,11,1, 11.9,1,1, 18.458, 10542.390, 379.761, 52823.788 24/06/11,21:02:33,17,11,1, 11.9,1,1, 18.458, 10542.226, 378.457, 52824.700 24/06/11,21:02:33,18,11,1, 11.9,1,1, 18.458, 10543.316, 378.954, 52824.592 24/06/11,21:02:33,19,11,1, 11.9,1,1, 18.458, 10542.406, 379.428, 52824.077 24/06/11,21:02:34,00,09,1, 12.0,1,1, 18.456, 10542.406, 379.428, 52824.077 24/06/11,21:02:34,01,09,1, 12.0,1,1, 18.456, 10542.381, 378.287, 52824.854 24/06/11,21:02:34,02,09,1, 12.0,1,1, 18.456, 10543.181, 379.042, 52824.462 24/06/11,21:02:34,03,09,1, 12.0,1,1, 18.456, 10542.059, 379.176, 52823.863 24/06/11,21:02:34,04,09,1, 12.0,1,1, 18.456, 10542.508, 378.004, 52824.560 24/06/11,21:02:34,05,09,1, 12.0,1,1, 18.456, 10542.469, 379.463, 52823.567 24/06/11,21:02:34,06,09,1, 12.0,1,1, 18.456, 10541.633, 378.668, 52823.965 24/06/11,21:02:34,07,09,1, 12.0,1,1, 18.456, 10542.756, 378.584, 52824.582 24/06/11,21:02:34,08,09,1, 12.0,1,1, 18.456, 10542.304, 379.739, 52823.931 24/06/11,21:02:34,09,09,1, 12.0,1,1, 18.456, 10542.387, 378.278, 52824.903 24/06/11,21:02:34,10,09,1, 12.0,1,1, 18.456, 10543.150, 379.075, 52824.470 24/06/11,21:02:34,11,09,1, 12.0,1,1, 18.456, 10542.040, 379.167, 52823.904 24/06/11,21:02:34,12,09,1, 12.0,1,1, 18.456, 10542.475, 377.979, 52824.554 24/06/11,21:02:34,13,09,1, 12.0,1,1, 18.456, 10542.482, 379.434, 52823.490 24/06/11,21:02:34,14,09,1, 12.0,1,1, 18.456, 10541.660, 378.639, 52824.018 24/06/11,21:02:34,15,09,1, 12.0,1,1, 18.456, 10542.798, 378.562, 52824.586 24/06/11,21:02:34,16,09,1, 12.0,1,1, 18.456, 10542.309, 379.734, 52823.934 24/06/11,21:02:34,17,09,1, 12.0,1,1, 18.456, 10542.387, 378.261, 52824.918 24/06/11,21:02:34,18,09,1, 12.0,1,1, 18.456, 10543.114, 379.079, 52824.441 24/06/11,21:02:34,19,09,1, 12.0,1,1, 18.456, 10542.031, 379.079, 52823.804 24/06/11,21:02:35,00,11,1, 12.0,1,1, 18.454, 10542.030, 379.079, 52823.804 24/06/11,21:02:35,01,11,1, 12.0,1,1, 18.454, 10542.386, 378.136, 52824.846 24/06/11,21:02:35,02,11,1, 12.0,1,1, 18.454, 10542.944, 379.128, 52824.137 24/06/11,21:02:35,03,11,1, 12.0,1,1, 18.454, 10541.740, 378.920, 52823.779 24/06/11,21:02:35,04,11,1, 12.0,1,1, 18.454, 10542.339, 378.061, 52824.472 24/06/11,21:02:35,05,11,1, 12.0,1,1, 18.454, 10542.169, 379.554, 52823.558 24/06/11,21:02:35,06,11,1, 12.0,1,1, 18.454, 10541.691, 378.521, 52824.273 24/06/11,21:02:35,07,11,1, 12.0,1,1, 18.454, 10542.878, 378.768, 52824.705 24/06/11,21:02:35,08,11,1, 12.0,1,1, 18.454, 10542.242, 379.600, 52823.945 24/06/11,21:02:35,09,11,1, 12.0,1,1, 18.454, 10542.407, 378.093, 52824.844 24/06/11,21:02:35,10,11,1, 12.0,1,1, 18.454, 10542.893, 379.124, 52824.153 24/06/11,21:02:35,11,11,1, 12.0,1,1, 18.454, 10541.677, 378.889, 52823.689 24/06/11,21:02:35,12,11,1, 12.0,1,1, 18.454, 10542.328, 378.060, 52824.408 24/06/11,21:02:35,13,11,1, 12.0,1,1, 18.454, 10542.162, 379.573, 52823.500 24/06/11,21:02:35,14,11,1, 12.0,1,1, 18.454, 10541.678, 378.558, 52824.265 24/06/11,21:02:35,15,11,1, 12.0,1,1, 18.454, 10542.825, 378.809, 52824.714 24/06/11,21:02:35,16,11,1, 12.0,1,1, 18.454, 10542.207, 379.628, 52823.980 24/06/11,21:02:35,17,11,1, 12.0,1,1, 18.454, 10542.449, 378.128, 52824.987 24/06/11,21:02:35,18,11,1, 12.0,1,1, 18.454, 10542.849, 379.179, 52824.183 24/06/11,21:02:35,19,11,1, 12.0,1,1, 18.454, 10541.631, 378.914, 52823.711 24/06/11,21:02:36,00,11,1, 11.9,1,1, 18.450, 10541.630, 378.914, 52823.711 24/06/11,21:02:36,01,11,1, 11.9,1,1, 18.450, 10542.325, 377.992, 52824.764 24/06/11,21:02:36,02,11,1, 11.9,1,1, 18.450, 10542.565, 379.225, 52823.870 24/06/11,21:02:36,03,11,1, 11.9,1,1, 18.450, 10541.437, 378.786, 52823.716 24/06/11,21:02:36,04,11,1, 11.9,1,1, 18.450, 10542.265, 378.245, 52824.527 24/06/11,21:02:36,05,11,1, 11.9,1,1, 18.450, 10541.999, 379.667, 52823.679 24/06/11,21:02:36,06,11,1, 11.9,1,1, 18.450, 10541.761, 378.450, 52824.556 24/06/11,21:02:36,07,11,1, 11.9,1,1, 18.450, 10542.916, 378.891, 52824.622 24/06/11,21:02:36,08,11,1, 11.9,1,1, 18.450, 10542.014, 379.422, 52824.050 24/06/11,21:02:36,09,11,1, 11.9,1,1, 18.450, 10542.253, 378.005, 52824.757 24/06/11,21:02:36,10,11,1, 11.9,1,1, 18.450, 10542.495, 379.264, 52823.862 24/06/11,21:02:36,11,11,1, 11.9,1,1, 18.450, 10541.390, 378.763, 52823.795 24/06/11,21:02:36,12,11,1, 11.9,1,1, 18.450, 10542.276, 378.237, 52824.361 24/06/11,21:02:36,13,11,1, 11.9,1,1, 18.450, 10542.006, 379.673, 52823.692 24/06/11,21:02:36,14,11,1, 11.9,1,1, 18.450, 10541.782, 378.399, 52824.584 24/06/11,21:02:36,15,11,1, 11.9,1,1, 18.450, 10542.891, 378.926, 52824.715 24/06/11,21:02:36,16,11,1, 11.9,1,1, 18.450, 10541.982, 379.397, 52824.090 24/06/11,21:02:36,17,11,1, 11.9,1,1, 18.450, 10542.266, 377.983, 52824.795 24/06/11,21:02:36,18,11,1, 11.9,1,1, 18.450, 10542.403, 379.253, 52823.692 24/06/11,21:02:36,19,11,1, 11.9,1,1, 18.450, 10541.339, 378.719, 52823.664 24/06/11,21:02:37,00,11,1, 11.9,1,1, 18.456, 10541.338, 378.719, 52823.664 24/06/11,21:02:37,01,11,1, 11.9,1,1, 18.456, 10542.129, 377.901, 52824.554 24/06/11,21:02:37,02,11,1, 11.9,1,1, 18.456, 10542.194, 379.302, 52823.563 24/06/11,21:02:37,03,11,1, 11.9,1,1, 18.456, 10541.240, 378.619, 52823.843 24/06/11,21:02:37,04,11,1, 11.9,1,1, 18.456, 10542.295, 378.457, 52824.617 24/06/11,21:02:37,05,11,1, 11.9,1,1, 18.456, 10541.862, 379.671, 52823.872 24/06/11,21:02:37,06,11,1, 11.9,1,1, 18.456, 10541.890, 378.270, 52824.781 24/06/11,21:02:37,07,11,1, 11.9,1,1, 18.456, 10542.774, 379.019, 52824.499 24/06/11,21:02:37,08,11,1, 11.9,1,1, 18.456, 10541.734, 379.179, 52823.817 24/06/11,21:02:37,09,11,1, 11.9,1,1, 18.456, 10542.119, 377.931, 52824.565 24/06/11,21:02:37,10,11,1, 11.9,1,1, 18.456, 10542.086, 379.323, 52823.486 24/06/11,21:02:37,11,11,1, 11.9,1,1, 18.456, 10541.214, 378.610, 52823.835 24/06/11,21:02:37,12,11,1, 11.9,1,1, 18.456, 10542.259, 378.401, 52824.500 24/06/11,21:02:37,13,11,1, 11.9,1,1, 18.456, 10541.892, 379.638, 52823.776 24/06/11,21:02:37,14,11,1, 11.9,1,1, 18.456, 10541.909, 378.211, 52824.746 24/06/11,21:02:37,15,11,1, 11.9,1,1, 18.456, 10542.792, 379.011, 52824.596 24/06/11,21:02:37,16,11,1, 11.9,1,1, 18.456, 10541.693, 379.146, 52823.836 24/06/11,21:02:37,17,11,1, 11.9,1,1, 18.456, 10542.060, 377.914, 52824.472 24/06/11,21:02:37,18,11,1, 11.9,1,1, 18.456, 10542.054, 379.346, 52823.501 24/06/11,21:02:37,19,11,1, 11.9,1,1, 18.456, 10541.227, 378.610, 52823.965 24/06/11,21:02:38,00,10,1, 11.9,1,1, 18.453, 10541.221, 378.610, 52823.965 24/06/11,21:02:38,01,10,1, 11.9,1,1, 18.453, 10541.962, 377.957, 52824.385 24/06/11,21:02:38,02,10,1, 11.9,1,1, 18.453, 10541.805, 379.418, 52823.481 24/06/11,21:02:38,03,10,1, 11.9,1,1, 18.453, 10541.174, 378.522, 52824.082 24/06/11,21:02:38,04,10,1, 11.9,1,1, 18.453, 10542.354, 378.643, 52824.622 24/06/11,21:02:38,05,10,1, 11.9,1,1, 18.453, 10541.839, 379.598, 52823.882 24/06/11,21:02:38,06,10,1, 11.9,1,1, 18.453, 10541.937, 378.127, 52824.953 24/06/11,21:02:38,07,10,1, 11.9,1,1, 18.453, 10542.554, 379.043, 52824.135 24/06/11,21:02:38,08,10,1, 11.9,1,1, 18.453, 10541.416, 378.962, 52823.771 24/06/11,21:02:38,09,10,1, 11.9,1,1, 18.453, 10541.924, 377.951, 52824.405 24/06/11,21:02:38,10,10,1, 11.9,1,1, 18.453, 10541.789, 379.437, 52823.479 24/06/11,21:02:38,11,10,1, 11.9,1,1, 18.453, 10541.190, 378.526, 52824.123 24/06/11,21:02:38,12,10,1, 11.9,1,1, 18.453, 10542.379, 378.658, 52824.632 24/06/11,21:02:38,13,10,1, 11.9,1,1, 18.453, 10541.749, 379.606, 52823.928 24/06/11,21:02:38,14,10,1, 11.9,1,1, 18.453, 10541.950, 378.072, 52824.775 24/06/11,21:02:38,15,10,1, 11.9,1,1, 18.453, 10542.485, 379.014, 52824.184 24/06/11,21:02:38,16,10,1, 11.9,1,1, 18.453, 10541.334, 378.893, 52823.771 24/06/11,21:02:38,17,10,1, 11.9,1,1, 18.453, 10541.897, 377.954, 52824.409 24/06/11,21:02:38,18,10,1, 11.9,1,1, 18.453, 10541.730, 379.410, 52823.433 24/06/11,21:02:38,19,10,1, 11.9,1,1, 18.453, 10541.136, 378.522, 52824.104 24/06/11,21:02:39,00,10,1, 11.9,1,1, 18.455, 10541.129, 378.522, 52824.104 24/06/11,21:02:39,01,10,1, 11.9,1,1, 18.455, 10541.822, 378.067, 52824.316 24/06/11,21:02:39,02,10,1, 11.9,1,1, 18.455, 10541.532, 379.540, 52823.453 24/06/11,21:02:39,03,10,1, 11.9,1,1, 18.455, 10541.214, 378.431, 52824.341 24/06/11,21:02:39,04,10,1, 11.9,1,1, 18.455, 10542.364, 378.798, 52824.604 24/06/11,21:02:39,05,10,1, 11.9,1,1, 18.455, 10541.632, 379.456, 52823.895 24/06/11,21:02:39,06,10,1, 11.9,1,1, 18.455, 10541.873, 378.008, 52824.694 24/06/11,21:02:39,07,10,1, 11.9,1,1, 18.455, 10542.174, 379.126, 52823.869 24/06/11,21:02:39,08,10,1, 11.9,1,1, 18.455, 10541.057, 378.760, 52823.562 24/06/11,21:02:39,09,10,1, 11.9,1,1, 18.455, 10541.819, 378.052, 52824.311 24/06/11,21:02:39,10,10,1, 11.9,1,1, 18.455, 10541.575, 379.537, 52823.512 24/06/11,21:02:39,11,10,1, 11.9,1,1, 18.455, 10541.254, 378.378, 52824.303 24/06/11,21:02:39,12,10,1, 11.9,1,1, 18.455, 10542.461, 378.794, 52824.527 24/06/11,21:02:39,13,10,1, 11.9,1,1, 18.455, 10541.640, 379.463, 52823.903 24/06/11,21:02:39,14,10,1, 11.9,1,1, 18.455, 10541.859, 377.942, 52824.653 24/06/11,21:02:39,15,10,1, 11.9,1,1, 18.455, 10542.148, 379.127, 52823.847 24/06/11,21:02:39,16,10,1, 11.9,1,1, 18.455, 10540.985, 378.724, 52823.613 24/06/11,21:02:39,17,10,1, 11.9,1,1, 18.455, 10541.820, 378.077, 52824.200 24/06/11,21:02:39,18,10,1, 11.9,1,1, 18.455, 10541.578, 379.581, 52823.557 24/06/11,21:02:39,19,10,1, 11.9,1,1, 18.455, 10541.283, 378.351, 52824.415 24/06/11,21:02:40,00,11,1, 11.9,1,1, 18.459, 10541.279, 378.351, 52824.415 24/06/11,21:02:40,01,11,1, 11.9,1,1, 18.459, 10541.766, 378.220, 52824.345 24/06/11,21:02:40,02,11,1, 11.9,1,1, 18.459, 10541.452, 379.589, 52823.580 24/06/11,21:02:40,03,11,1, 11.9,1,1, 18.459, 10541.325, 378.302, 52824.627 24/06/11,21:02:40,04,11,1, 11.9,1,1, 18.459, 10542.374, 378.879, 52824.416 24/06/11,21:02:40,05,11,1, 11.9,1,1, 18.459, 10541.406, 379.181, 52823.887 24/06/11,21:02:40,06,11,1, 11.9,1,1, 18.459, 10541.705, 377.883, 52824.616 24/06/11,21:02:40,07,11,1, 11.9,1,1, 18.459, 10541.823, 379.165, 52823.573 24/06/11,21:02:40,08,11,1, 11.9,1,1, 18.459, 10540.838, 378.591, 52823.745 24/06/11,21:02:40,09,11,1, 11.9,1,1, 18.459, 10541.792, 378.239, 52824.363 24/06/11,21:02:40,10,11,1, 11.9,1,1, 18.459, 10541.465, 379.548, 52823.527 24/06/11,21:02:40,11,11,1, 11.9,1,1, 18.459, 10541.350, 378.263, 52824.673 24/06/11,21:02:40,12,11,1, 11.9,1,1, 18.459, 10542.342, 378.804, 52824.497 24/06/11,21:02:40,13,11,1, 11.9,1,1, 18.459, 10541.362, 379.177, 52823.838 24/06/11,21:02:40,14,11,1, 11.9,1,1, 18.459, 10541.674, 377.814, 52824.480 24/06/11,21:02:40,15,11,1, 11.9,1,1, 18.459, 10541.738, 379.180, 52823.574 24/06/11,21:02:40,16,11,1, 11.9,1,1, 18.459, 10540.752, 378.549, 52823.738 24/06/11,21:02:40,17,11,1, 11.9,1,1, 18.459, 10541.762, 378.255, 52824.355 24/06/11,21:02:40,18,11,1, 11.9,1,1, 18.459, 10541.452, 379.562, 52823.712 24/06/11,21:02:40,19,11,1, 11.9,1,1, 18.459, 10541.341, 378.213, 52824.738 24/06/11,21:02:41,00,10,1, 12.0,1,1, 18.458, 10541.338, 378.213, 52824.738 24/06/11,21:02:41,01,10,1, 12.0,1,1, 18.458, 10541.779, 378.350, 52824.536 24/06/11,21:02:41,02,10,1, 12.0,1,1, 18.458, 10541.356, 379.586, 52823.819 24/06/11,21:02:41,03,10,1, 12.0,1,1, 18.458, 10541.398, 378.133, 52824.790 24/06/11,21:02:41,04,10,1, 12.0,1,1, 18.458, 10542.234, 378.912, 52824.376 24/06/11,21:02:41,05,10,1, 12.0,1,1, 18.458, 10541.062, 378.934, 52823.691 24/06/11,21:02:41,06,10,1, 12.0,1,1, 18.458, 10541.556, 377.801, 52824.406 24/06/11,21:02:41,07,10,1, 12.0,1,1, 18.458, 10541.495, 379.216, 52823.368 24/06/11,21:02:41,08,10,1, 12.0,1,1, 18.458, 10540.662, 378.457, 52823.869 24/06/11,21:02:41,09,10,1, 12.0,1,1, 18.458, 10541.766, 378.383, 52824.527 24/06/11,21:02:41,10,10,1, 12.0,1,1, 18.458, 10541.330, 379.543, 52823.807 24/06/11,21:02:41,11,10,1, 12.0,1,1, 18.458, 10541.395, 378.083, 52824.742 24/06/11,21:02:41,12,10,1, 12.0,1,1, 18.458, 10542.193, 378.928, 52824.232 24/06/11,21:02:41,13,10,1, 12.0,1,1, 18.458, 10541.086, 378.943, 52823.737 24/06/11,21:02:41,14,10,1, 12.0,1,1, 18.458, 10541.500, 377.837, 52824.349 24/06/11,21:02:41,15,10,1, 12.0,1,1, 18.458, 10541.423, 379.293, 52823.375 24/06/11,21:02:41,16,10,1, 12.0,1,1, 18.458, 10540.695, 378.444, 52823.912 24/06/11,21:02:41,17,10,1, 12.0,1,1, 18.458, 10541.802, 378.441, 52824.497 24/06/11,21:02:41,18,10,1, 12.0,1,1, 18.458, 10541.320, 379.555, 52823.862 24/06/11,21:02:41,19,10,1, 12.0,1,1, 18.458, 10541.375, 378.104, 52824.859 24/06/11,21:02:42,00,10,1, 11.9,1,1, 18.455, 10541.371, 378.104, 52824.859 24/06/11,21:02:42,01,10,1, 11.9,1,1, 18.455, 10541.883, 378.531, 52824.559 24/06/11,21:02:42,02,10,1, 11.9,1,1, 18.455, 10541.242, 379.459, 52823.756 24/06/11,21:02:42,03,10,1, 11.9,1,1, 18.455, 10541.410, 377.917, 52824.699 24/06/11,21:02:42,04,10,1, 11.9,1,1, 18.455, 10541.934, 378.886, 52824.023 24/06/11,21:02:42,05,10,1, 11.9,1,1, 18.455, 10540.738, 378.742, 52823.532 24/06/11,21:02:42,06,10,1, 11.9,1,1, 18.455, 10541.344, 377.917, 52824.275 24/06/11,21:02:42,07,10,1, 11.9,1,1, 18.455, 10541.153, 379.354, 52823.309 24/06/11,21:02:42,08,10,1, 11.9,1,1, 18.455, 10540.616, 378.343, 52824.168 24/06/11,21:02:42,09,10,1, 11.9,1,1, 18.455, 10541.829, 378.546, 52824.599 24/06/11,21:02:42,10,10,1, 11.9,1,1, 18.455, 10541.215, 379.402, 52823.795 24/06/11,21:02:42,11,10,1, 11.9,1,1, 18.455, 10541.397, 377.903, 52824.775 24/06/11,21:02:42,12,10,1, 11.9,1,1, 18.455, 10541.894, 379.003, 52823.914 24/06/11,21:02:42,13,10,1, 11.9,1,1, 18.455, 10540.674, 378.707, 52823.530 24/06/11,21:02:42,14,10,1, 11.9,1,1, 18.455, 10541.325, 377.880, 52824.248 24/06/11,21:02:42,15,10,1, 11.9,1,1, 18.455, 10541.147, 379.355, 52823.391 24/06/11,21:02:42,16,10,1, 11.9,1,1, 18.455, 10540.662, 378.364, 52824.180 24/06/11,21:02:42,17,10,1, 11.9,1,1, 18.455, 10541.829, 378.560, 52824.530 24/06/11,21:02:42,18,10,1, 11.9,1,1, 18.455, 10541.232, 379.387, 52823.883 24/06/11,21:02:42,19,10,1, 11.9,1,1, 18.455, 10541.407, 377.896, 52824.829 24/06/11,21:02:43,00,10,1, 11.9,1,1, 18.453, 10541.404, 377.896, 52824.829 24/06/11,21:02:43,01,10,1, 11.9,1,1, 18.453, 10541.907, 378.635, 52824.546 24/06/11,21:02:43,02,10,1, 11.9,1,1, 18.453, 10541.010, 379.244, 52823.902 24/06/11,21:02:43,03,10,1, 11.9,1,1, 18.453, 10541.324, 377.810, 52824.620 24/06/11,21:02:43,04,10,1, 11.9,1,1, 18.453, 10541.506, 378.968, 52823.576 24/06/11,21:02:43,05,10,1, 11.9,1,1, 18.453, 10540.434, 378.553, 52823.531 24/06/11,21:02:43,06,10,1, 11.9,1,1, 18.453, 10541.257, 378.018, 52824.213 24/06/11,21:02:43,07,10,1, 11.9,1,1, 18.453, 10540.990, 379.479, 52823.514 24/06/11,21:02:43,08,10,1, 11.9,1,1, 18.453, 10540.763, 378.193, 52824.417 24/06/11,21:02:43,09,10,1, 11.9,1,1, 18.453, 10541.897, 378.647, 52824.495 24/06/11,21:02:43,10,10,1, 11.9,1,1, 18.453, 10541.016, 379.189, 52823.819 24/06/11,21:02:43,11,10,1, 11.9,1,1, 18.453, 10541.256, 377.756, 52824.690 24/06/11,21:02:43,12,10,1, 11.9,1,1, 18.453, 10541.527, 378.963, 52823.669 24/06/11,21:02:43,13,10,1, 11.9,1,1, 18.453, 10540.422, 378.530, 52823.571 24/06/11,21:02:43,14,10,1, 11.9,1,1, 18.453, 10541.235, 378.022, 52824.339 24/06/11,21:02:43,15,10,1, 11.9,1,1, 18.453, 10540.983, 379.424, 52823.520 24/06/11,21:02:43,16,10,1, 11.9,1,1, 18.453, 10540.763, 378.174, 52824.414 24/06/11,21:02:43,17,10,1, 11.9,1,1, 18.453, 10541.852, 378.683, 52824.512 24/06/11,21:02:43,18,10,1, 11.9,1,1, 18.453, 10541.009, 379.161, 52823.813 24/06/11,21:02:43,19,10,1, 11.9,1,1, 18.453, 10541.282, 377.788, 52824.616 24/06/11,21:02:44,00,11,1, 11.8,1,1, 18.453, 10541.279, 377.788, 52824.616 24/06/11,21:02:44,01,11,1, 11.8,1,1, 18.453, 10541.801, 378.677, 52824.287 24/06/11,21:02:44,02,11,1, 11.8,1,1, 18.453, 10540.732, 378.929, 52823.694 24/06/11,21:02:44,03,11,1, 11.8,1,1, 18.453, 10541.121, 377.690, 52824.547 24/06/11,21:02:44,04,11,1, 11.8,1,1, 18.453, 10541.115, 379.020, 52823.415 24/06/11,21:02:44,05,11,1, 11.8,1,1, 18.453, 10540.199, 378.355, 52823.698 24/06/11,21:02:44,06,11,1, 11.8,1,1, 18.453, 10541.282, 378.133, 52824.279 24/06/11,21:02:44,07,11,1, 11.8,1,1, 18.453, 10540.901, 379.395, 52823.609 24/06/11,21:02:44,08,11,1, 11.8,1,1, 18.453, 10540.841, 378.017, 52824.660 24/06/11,21:02:44,09,11,1, 11.8,1,1, 18.453, 10541.793, 378.713, 52824.313 24/06/11,21:02:44,10,11,1, 11.8,1,1, 18.453, 10540.754, 378.924, 52823.740 24/06/11,21:02:44,11,11,1, 11.8,1,1, 18.453, 10541.112, 377.675, 52824.500 24/06/11,21:02:44,12,11,1, 11.8,1,1, 18.453, 10541.169, 379.059, 52823.487 24/06/11,21:02:44,13,11,1, 11.8,1,1, 18.453, 10540.204, 378.356, 52823.766 24/06/11,21:02:44,14,11,1, 11.8,1,1, 18.453, 10541.275, 378.150, 52824.371 24/06/11,21:02:44,15,11,1, 11.8,1,1, 18.453, 10540.925, 379.391, 52823.597 24/06/11,21:02:44,16,11,1, 11.8,1,1, 18.453, 10540.915, 378.030, 52824.694 24/06/11,21:02:44,17,11,1, 11.8,1,1, 18.453, 10541.821, 378.724, 52824.394 24/06/11,21:02:44,18,11,1, 11.8,1,1, 18.453, 10540.725, 378.850, 52823.762 24/06/11,21:02:44,19,11,1, 11.8,1,1, 18.453, 10541.087, 377.598, 52824.352 24/06/11,21:02:45,00,09,1, 12.0,1,1, 18.451, 10541.079, 377.598, 52824.352 24/06/11,21:02:45,01,09,1, 12.0,1,1, 18.451, 10541.587, 378.673, 52824.149 24/06/11,21:02:45,02,09,1, 12.0,1,1, 18.451, 10540.450, 378.671, 52823.615 24/06/11,21:02:45,03,09,1, 12.0,1,1, 18.451, 10540.968, 377.607, 52824.304 24/06/11,21:02:45,04,09,1, 12.0,1,1, 18.451, 10540.819, 379.080, 52823.315 24/06/11,21:02:45,05,09,1, 12.0,1,1, 18.451, 10540.208, 378.226, 52823.966 24/06/11,21:02:45,06,09,1, 12.0,1,1, 18.451, 10541.330, 378.252, 52824.392 24/06/11,21:02:45,07,09,1, 12.0,1,1, 18.451, 10540.823, 379.339, 52823.762 24/06/11,21:02:45,08,09,1, 12.0,1,1, 18.451, 10540.905, 377.817, 52824.795 24/06/11,21:02:45,09,09,1, 12.0,1,1, 18.451, 10541.539, 378.659, 52824.037 24/06/11,21:02:45,10,09,1, 12.0,1,1, 18.451, 10540.414, 378.624, 52823.594 24/06/11,21:02:45,11,09,1, 12.0,1,1, 18.451, 10540.959, 377.603, 52824.301 24/06/11,21:02:45,12,09,1, 12.0,1,1, 18.451, 10540.832, 379.114, 52823.308 24/06/11,21:02:45,13,09,1, 12.0,1,1, 18.451, 10540.163, 378.162, 52823.923 24/06/11,21:02:45,14,09,1, 12.0,1,1, 18.451, 10541.344, 378.259, 52824.398 24/06/11,21:02:45,15,09,1, 12.0,1,1, 18.451, 10540.846, 379.279, 52823.786 24/06/11,21:02:45,16,09,1, 12.0,1,1, 18.451, 10540.935, 377.797, 52824.715 24/06/11,21:02:45,17,09,1, 12.0,1,1, 18.451, 10541.534, 378.714, 52824.069 24/06/11,21:02:45,18,09,1, 12.0,1,1, 18.451, 10540.417, 378.629, 52823.578 24/06/11,21:02:45,19,09,1, 12.0,1,1, 18.451, 10540.923, 377.675, 52824.254 24/06/11,21:02:46,00,09,1, 11.9,1,1, 18.459, 10540.920, 377.675, 52824.254 24/06/11,21:02:46,01,09,1, 11.9,1,1, 18.459, 10541.304, 378.678, 52823.828 24/06/11,21:02:46,02,09,1, 11.9,1,1, 18.459, 10540.096, 378.417, 52823.492 24/06/11,21:02:46,03,09,1, 11.9,1,1, 18.459, 10540.847, 377.641, 52824.328 24/06/11,21:02:46,04,09,1, 11.9,1,1, 18.459, 10540.607, 379.074, 52823.374 24/06/11,21:02:46,05,09,1, 11.9,1,1, 18.459, 10540.251, 378.026, 52824.230 24/06/11,21:02:46,06,09,1, 11.9,1,1, 18.459, 10541.392, 378.364, 52824.568 24/06/11,21:02:46,07,09,1, 11.9,1,1, 18.459, 10540.697, 379.035, 52823.839 24/06/11,21:02:46,08,09,1, 11.9,1,1, 18.459, 10540.864, 377.613, 52824.686 24/06/11,21:02:46,09,09,1, 11.9,1,1, 18.459, 10541.251, 378.694, 52823.699 24/06/11,21:02:46,10,09,1, 11.9,1,1, 18.459, 10540.129, 378.413, 52823.558 24/06/11,21:02:46,11,09,1, 11.9,1,1, 18.459, 10540.812, 377.630, 52824.173 24/06/11,21:02:46,12,09,1, 11.9,1,1, 18.459, 10540.572, 379.130, 52823.252 24/06/11,21:02:46,13,09,1, 11.9,1,1, 18.459, 10540.234, 377.992, 52824.180 24/06/11,21:02:46,14,09,1, 11.9,1,1, 18.459, 10541.364, 378.333, 52824.589 24/06/11,21:02:46,15,09,1, 11.9,1,1, 18.459, 10540.650, 379.055, 52823.838 24/06/11,21:02:46,16,09,1, 11.9,1,1, 18.459, 10540.847, 377.559, 52824.620 24/06/11,21:02:46,17,09,1, 11.9,1,1, 18.459, 10541.252, 378.649, 52823.799 24/06/11,21:02:46,18,09,1, 11.9,1,1, 18.459, 10540.056, 378.318, 52823.575 24/06/11,21:02:46,19,09,1, 11.9,1,1, 18.459, 10540.771, 377.657, 52824.186 24/06/11,21:02:47,00,09,1, 11.9,1,1, 18.451, 10540.770, 377.657, 52824.186 24/06/11,21:02:47,01,09,1, 11.9,1,1, 18.451, 10540.906, 378.695, 52823.496 24/06/11,21:02:47,02,09,1, 11.9,1,1, 18.451, 10539.864, 378.199, 52823.548 24/06/11,21:02:47,03,09,1, 11.9,1,1, 18.451, 10540.774, 377.746, 52824.129 24/06/11,21:02:47,04,09,1, 11.9,1,1, 18.451, 10540.462, 379.137, 52823.450 24/06/11,21:02:47,05,09,1, 11.9,1,1, 18.451, 10540.287, 377.874, 52824.413 24/06/11,21:02:47,06,09,1, 11.9,1,1, 18.451, 10541.385, 378.416, 52824.304 24/06/11,21:02:47,07,09,1, 11.9,1,1, 18.451, 10540.428, 378.806, 52823.739 24/06/11,21:02:47,08,09,1, 11.9,1,1, 18.451, 10540.721, 377.437, 52824.541 24/06/11,21:02:47,09,09,1, 11.9,1,1, 18.451, 10540.882, 378.729, 52823.506 24/06/11,21:02:47,10,09,1, 11.9,1,1, 18.451, 10539.831, 378.183, 52823.494 24/06/11,21:02:47,11,09,1, 11.9,1,1, 18.451, 10540.746, 377.794, 52824.169 24/06/11,21:02:47,12,09,1, 11.9,1,1, 18.451, 10540.484, 379.169, 52823.475 24/06/11,21:02:47,13,09,1, 11.9,1,1, 18.451, 10540.327, 377.837, 52824.511 24/06/11,21:02:47,14,09,1, 11.9,1,1, 18.451, 10541.367, 378.393, 52824.374 24/06/11,21:02:47,15,09,1, 11.9,1,1, 18.451, 10540.419, 378.807, 52823.622 24/06/11,21:02:47,16,09,1, 11.9,1,1, 18.451, 10540.729, 377.457, 52824.408 24/06/11,21:02:47,17,09,1, 11.9,1,1, 18.451, 10540.817, 378.748, 52823.371 24/06/11,21:02:47,18,09,1, 11.9,1,1, 18.451, 10539.807, 378.134, 52823.564 24/06/11,21:02:47,19,09,1, 11.9,1,1, 18.451, 10540.783, 377.776, 52824.288 24/06/11,21:02:48,00,09,1, 11.9,1,1, 18.457, 10540.779, 377.776, 52824.288 24/06/11,21:02:48,01,09,1, 11.9,1,1, 18.457, 10540.500, 378.823, 52823.388 24/06/11,21:02:48,02,09,1, 11.9,1,1, 18.457, 10539.602, 378.059, 52823.679 24/06/11,21:02:48,03,09,1, 11.9,1,1, 18.457, 10540.766, 377.910, 52824.258 24/06/11,21:02:48,04,09,1, 11.9,1,1, 18.457, 10540.330, 379.136, 52823.546 24/06/11,21:02:48,05,09,1, 11.9,1,1, 18.457, 10540.382, 377.687, 52824.680 24/06/11,21:02:48,06,09,1, 11.9,1,1, 18.457, 10541.188, 378.403, 52824.191 24/06/11,21:02:48,07,09,1, 11.9,1,1, 18.457, 10540.103, 378.539, 52823.533 24/06/11,21:02:48,08,09,1, 11.9,1,1, 18.457, 10540.541, 377.335, 52824.203 24/06/11,21:02:48,09,09,1, 11.9,1,1, 18.457, 10540.419, 378.794, 52823.300 24/06/11,21:02:48,10,09,1, 11.9,1,1, 18.457, 10539.684, 377.998, 52823.854 24/06/11,21:02:48,11,09,1, 11.9,1,1, 18.457, 10540.818, 377.880, 52824.346 24/06/11,21:02:48,12,09,1, 11.9,1,1, 18.457, 10540.307, 379.064, 52823.665 24/06/11,21:02:48,13,09,1, 11.9,1,1, 18.457, 10540.381, 377.626, 52824.678 24/06/11,21:02:48,14,09,1, 11.9,1,1, 18.457, 10541.187, 378.449, 52824.151 24/06/11,21:02:48,15,09,1, 11.9,1,1, 18.457, 10540.073, 378.530, 52823.586 24/06/11,21:02:48,16,09,1, 11.9,1,1, 18.457, 10540.540, 377.356, 52824.311 24/06/11,21:02:48,17,09,1, 11.9,1,1, 18.457, 10540.435, 378.807, 52823.307 24/06/11,21:02:48,18,09,1, 11.9,1,1, 18.457, 10539.663, 377.986, 52823.784 24/06/11,21:02:48,19,09,1, 11.9,1,1, 18.457, 10540.790, 377.941, 52824.391 24/06/11,21:02:49,00,10,1, 11.9,1,1, 18.452, 10540.787, 377.941, 52824.391 24/06/11,21:02:49,01,10,1, 11.9,1,1, 18.452, 10540.198, 378.815, 52823.177 24/06/11,21:02:49,02,10,1, 11.9,1,1, 18.452, 10539.634, 377.859, 52824.084 24/06/11,21:02:49,03,10,1, 11.9,1,1, 18.452, 10540.806, 378.001, 52824.350 24/06/11,21:02:49,04,10,1, 11.9,1,1, 18.452, 10540.224, 378.938, 52823.627 24/06/11,21:02:49,05,10,1, 11.9,1,1, 18.452, 10540.431, 377.452, 52824.658 24/06/11,21:02:49,06,10,1, 11.9,1,1, 18.452, 10540.964, 378.453, 52823.936 24/06/11,21:02:49,07,10,1, 11.9,1,1, 18.452, 10539.728, 378.333, 52823.532 24/06/11,21:02:49,08,10,1, 11.9,1,1, 18.452, 10540.354, 377.349, 52824.155 24/06/11,21:02:49,09,10,1, 11.9,1,1, 18.452, 10540.192, 378.853, 52823.302 24/06/11,21:02:49,10,10,1, 11.9,1,1, 18.452, 10539.680, 377.862, 52824.116 24/06/11,21:02:49,11,10,1, 11.9,1,1, 18.452, 10540.793, 378.094, 52824.395 24/06/11,21:02:49,12,10,1, 11.9,1,1, 18.452, 10540.206, 378.909, 52823.606 24/06/11,21:02:49,13,10,1, 11.9,1,1, 18.452, 10540.410, 377.436, 52824.653 24/06/11,21:02:49,14,10,1, 11.9,1,1, 18.452, 10540.866, 378.426, 52823.877 24/06/11,21:02:49,15,10,1, 11.9,1,1, 18.452, 10539.706, 378.268, 52823.498 24/06/11,21:02:49,16,10,1, 11.9,1,1, 18.452, 10540.338, 377.370, 52824.060 24/06/11,21:02:49,17,10,1, 11.9,1,1, 18.452, 10540.156, 378.845, 52823.335 24/06/11,21:02:49,18,10,1, 11.9,1,1, 18.452, 10539.653, 377.817, 52824.087 24/06/11,21:02:49,19,10,1, 11.9,1,1, 18.452, 10540.842, 378.031, 52824.409 24/06/11,21:02:50,00,10,1, 11.9,1,1, 18.449, 10540.837, 378.031, 52824.409 24/06/11,21:02:50,01,10,1, 11.9,1,1, 18.449, 10540.018, 378.864, 52823.241 24/06/11,21:02:50,02,10,1, 11.9,1,1, 18.449, 10539.689, 377.691, 52824.165 24/06/11,21:02:50,03,10,1, 11.9,1,1, 18.449, 10540.884, 378.124, 52824.316 24/06/11,21:02:50,04,10,1, 11.9,1,1, 18.449, 10540.035, 378.726, 52823.704 24/06/11,21:02:50,05,10,1, 11.9,1,1, 18.449, 10540.321, 377.266, 52824.469 24/06/11,21:02:50,06,10,1, 11.9,1,1, 18.449, 10540.555, 378.377, 52823.687 24/06/11,21:02:50,07,10,1, 11.9,1,1, 18.449, 10539.376, 378.053, 52823.496 24/06/11,21:02:50,08,10,1, 11.9,1,1, 18.449, 10540.196, 377.468, 52824.060 24/06/11,21:02:50,09,10,1, 11.9,1,1, 18.449, 10540.034, 378.890, 52823.312 24/06/11,21:02:50,10,10,1, 11.9,1,1, 18.449, 10539.761, 377.688, 52824.243 24/06/11,21:02:50,11,10,1, 11.9,1,1, 18.449, 10540.855, 378.110, 52824.387 24/06/11,21:02:50,12,10,1, 11.9,1,1, 18.449, 10540.055, 378.709, 52823.718 24/06/11,21:02:50,13,10,1, 11.9,1,1, 18.449, 10540.322, 377.238, 52824.588 24/06/11,21:02:50,14,10,1, 11.9,1,1, 18.449, 10540.521, 378.456, 52823.531 24/06/11,21:02:50,15,10,1, 11.9,1,1, 18.449, 10539.371, 377.995, 52823.334 24/06/11,21:02:50,16,10,1, 11.9,1,1, 18.449, 10540.275, 377.440, 52824.064 24/06/11,21:02:50,17,10,1, 11.9,1,1, 18.449, 10539.999, 378.848, 52823.374 24/06/11,21:02:50,18,10,1, 11.9,1,1, 18.449, 10539.722, 377.667, 52824.374 24/06/11,21:02:50,19,10,1, 11.9,1,1, 18.449, 10540.840, 378.122, 52824.341 24/06/11,21:02:51,00,07,1, 11.9,1,1, 18.451, 10540.837, 378.122, 52824.341 24/06/11,21:02:51,01,07,1, 11.9,1,1, 18.451, 10539.889, 378.880, 52823.441 24/06/11,21:02:51,02,07,1, 11.9,1,1, 18.451, 10539.787, 377.514, 52824.498 24/06/11,21:02:51,03,07,1, 11.9,1,1, 18.451, 10540.820, 378.141, 52824.303 24/06/11,21:02:51,04,07,1, 11.9,1,1, 18.451, 10539.748, 378.402, 52823.576 24/06/11,21:02:51,05,07,1, 11.9,1,1, 18.451, 10540.099, 377.145, 52824.328 24/06/11,21:02:51,06,07,1, 11.9,1,1, 18.451, 10540.216, 378.506, 52823.256 24/06/11,21:02:51,07,07,1, 11.9,1,1, 18.451, 10539.254, 377.795, 52823.579 24/06/11,21:02:51,08,07,1, 11.9,1,1, 18.451, 10540.252, 377.578, 52824.256 24/06/11,21:02:51,09,07,1, 11.9,1,1, 18.451, 10539.939, 378.893, 52823.544 24/06/11,21:02:51,10,07,1, 11.9,1,1, 18.451, 10539.828, 377.521, 52824.590 24/06/11,21:02:51,11,07,1, 11.9,1,1, 18.451, 10540.763, 378.154, 52824.258 24/06/11,21:02:51,12,07,1, 11.9,1,1, 18.451, 10539.786, 378.419, 52823.612 24/06/11,21:02:51,13,07,1, 11.9,1,1, 18.451, 10540.092, 377.140, 52824.376 24/06/11,21:02:51,14,07,1, 11.9,1,1, 18.451, 10540.062, 378.459, 52823.244 24/06/11,21:02:51,15,07,1, 11.9,1,1, 18.451, 10539.236, 377.809, 52823.520 24/06/11,21:02:51,16,07,1, 11.9,1,1, 18.451, 10540.231, 377.528, 52824.148 24/06/11,21:02:51,17,07,1, 11.9,1,1, 18.451, 10539.841, 378.863, 52823.475 24/06/11,21:02:51,18,07,1, 11.9,1,1, 18.451, 10539.864, 377.402, 52824.557 24/06/11,21:02:51,19,07,1, 11.9,1,1, 18.451, 10540.715, 378.114, 52824.287 24/06/11,21:02:52,00,08,1, 12.0,1,1, 18.456, 10540.712, 378.114, 52824.287 24/06/11,21:02:52,01,08,1, 12.0,1,1, 18.456, 10539.739, 378.756, 52823.599 24/06/11,21:02:52,02,08,1, 12.0,1,1, 18.456, 10539.883, 377.271, 52824.603 24/06/11,21:02:52,03,08,1, 12.0,1,1, 18.456, 10540.561, 378.087, 52823.930 24/06/11,21:02:52,04,08,1, 12.0,1,1, 18.456, 10539.377, 378.088, 52823.321 24/06/11,21:02:52,05,08,1, 12.0,1,1, 18.456, 10539.985, 377.047, 52824.070 24/06/11,21:02:52,06,08,1, 12.0,1,1, 18.456, 10539.798, 378.578, 52823.138 24/06/11,21:02:52,07,08,1, 12.0,1,1, 18.456, 10539.162, 377.651, 52823.753 24/06/11,21:02:52,08,08,1, 12.0,1,1, 18.456, 10540.282, 377.656, 52824.239 24/06/11,21:02:52,09,08,1, 12.0,1,1, 18.456, 10539.775, 378.745, 52823.555 24/06/11,21:02:52,10,08,1, 12.0,1,1, 18.456, 10539.886, 377.257, 52824.556 24/06/11,21:02:52,11,08,1, 12.0,1,1, 18.456, 10540.537, 378.146, 52823.865 24/06/11,21:02:52,12,08,1, 12.0,1,1, 18.456, 10539.388, 378.080, 52823.486 24/06/11,21:02:52,13,08,1, 12.0,1,1, 18.456, 10539.912, 377.038, 52824.099 24/06/11,21:02:52,14,08,1, 12.0,1,1, 18.456, 10539.792, 378.532, 52823.006 24/06/11,21:02:52,15,08,1, 12.0,1,1, 18.456, 10539.134, 377.623, 52823.757 24/06/11,21:02:52,16,08,1, 12.0,1,1, 18.456, 10540.297, 377.678, 52824.394 24/06/11,21:02:52,17,08,1, 12.0,1,1, 18.456, 10539.761, 378.701, 52823.586 24/06/11,21:02:52,18,08,1, 12.0,1,1, 18.456, 10539.908, 377.225, 52824.512 24/06/11,21:02:52,19,08,1, 12.0,1,1, 18.456, 10540.557, 378.116, 52823.946 24/06/11,21:02:53,00,07,1, 11.9,1,1, 18.445, 10540.553, 378.116, 52823.946 24/06/11,21:02:53,01,07,1, 11.9,1,1, 18.445, 10539.642, 378.518, 52823.647 24/06/11,21:02:53,02,07,1, 11.9,1,1, 18.445, 10539.836, 377.082, 52824.464 24/06/11,21:02:53,03,07,1, 11.9,1,1, 18.445, 10540.294, 378.135, 52823.654 24/06/11,21:02:53,04,07,1, 11.9,1,1, 18.445, 10539.109, 377.818, 52823.320 24/06/11,21:02:53,05,07,1, 11.9,1,1, 18.445, 10539.783, 377.118, 52824.181 24/06/11,21:02:53,06,07,1, 11.9,1,1, 18.445, 10539.618, 378.571, 52823.270 24/06/11,21:02:53,07,07,1, 11.9,1,1, 18.445, 10539.160, 377.552, 52824.076 24/06/11,21:02:53,08,07,1, 11.9,1,1, 18.445, 10540.355, 377.778, 52824.363 24/06/11,21:02:53,09,07,1, 11.9,1,1, 18.445, 10539.644, 378.563, 52823.666 24/06/11,21:02:53,10,07,1, 11.9,1,1, 18.445, 10539.838, 377.082, 52824.580 24/06/11,21:02:53,11,07,1, 11.9,1,1, 18.445, 10540.210, 378.159, 52823.681 24/06/11,21:02:53,12,07,1, 11.9,1,1, 18.445, 10539.092, 377.796, 52823.436 24/06/11,21:02:53,13,07,1, 11.9,1,1, 18.445, 10539.782, 377.084, 52824.092 24/06/11,21:02:53,14,07,1, 11.9,1,1, 18.445, 10539.564, 378.559, 52823.248 24/06/11,21:02:53,15,07,1, 11.9,1,1, 18.445, 10539.139, 377.476, 52824.058 24/06/11,21:02:53,16,07,1, 11.9,1,1, 18.445, 10540.376, 377.786, 52824.356 24/06/11,21:02:53,17,07,1, 11.9,1,1, 18.445, 10539.671, 378.551, 52823.665 24/06/11,21:02:53,18,07,1, 11.9,1,1, 18.445, 10539.828, 376.967, 52824.454 24/06/11,21:02:53,19,07,1, 11.9,1,1, 18.445, 10540.176, 378.137, 52823.693 24/06/11,21:02:54,00,07,1, 11.9,1,1, 18.453, 10540.169, 378.137, 52823.693 24/06/11,21:02:54,01,07,1, 11.9,1,1, 18.453, 10539.470, 378.321, 52823.585 24/06/11,21:02:54,02,07,1, 11.9,1,1, 18.453, 10539.773, 376.933, 52824.460 24/06/11,21:02:54,03,07,1, 11.9,1,1, 18.453, 10539.911, 378.135, 52823.434 24/06/11,21:02:54,04,07,1, 11.9,1,1, 18.453, 10538.881, 377.654, 52823.432 24/06/11,21:02:54,05,07,1, 11.9,1,1, 18.453, 10539.738, 377.184, 52824.147 24/06/11,21:02:54,06,07,1, 11.9,1,1, 18.453, 10539.462, 378.599, 52823.312 24/06/11,21:02:54,07,07,1, 11.9,1,1, 18.453, 10539.278, 377.318, 52824.217 24/06/11,21:02:54,08,07,1, 11.9,1,1, 18.453, 10540.365, 377.824, 52824.301 24/06/11,21:02:54,09,07,1, 11.9,1,1, 18.453, 10539.446, 378.252, 52823.539 24/06/11,21:02:54,10,07,1, 11.9,1,1, 18.453, 10539.726, 376.863, 52824.309 24/06/11,21:02:54,11,07,1, 11.9,1,1, 18.453, 10539.880, 378.155, 52823.318 24/06/11,21:02:54,12,07,1, 11.9,1,1, 18.453, 10538.815, 377.611, 52823.276 24/06/11,21:02:54,13,07,1, 11.9,1,1, 18.453, 10539.727, 377.179, 52824.013 24/06/11,21:02:54,14,07,1, 11.9,1,1, 18.453, 10539.447, 378.567, 52823.320 24/06/11,21:02:54,15,07,1, 11.9,1,1, 18.453, 10539.293, 377.280, 52824.296 24/06/11,21:02:54,16,07,1, 11.9,1,1, 18.453, 10540.343, 377.832, 52824.269 24/06/11,21:02:54,17,07,1, 11.9,1,1, 18.453, 10539.373, 378.253, 52823.587 24/06/11,21:02:54,18,07,1, 11.9,1,1, 18.453, 10539.689, 376.810, 52824.410 24/06/11,21:02:54,19,07,1, 11.9,1,1, 18.453, 10539.812, 378.145, 52823.351 24/06/11,21:02:55,00,07,1, 12.0,1,1, 18.450, 10539.811, 378.145, 52823.351 24/06/11,21:02:55,01,07,1, 12.0,1,1, 18.450, 10539.222, 378.038, 52823.501 24/06/11,21:02:55,02,07,1, 12.0,1,1, 18.450, 10539.632, 376.804, 52824.229 24/06/11,21:02:55,03,07,1, 12.0,1,1, 18.450, 10539.601, 378.143, 52823.292 24/06/11,21:02:55,04,07,1, 12.0,1,1, 18.450, 10538.699, 377.463, 52823.526 24/06/11,21:02:55,05,07,1, 12.0,1,1, 18.450, 10539.766, 377.270, 52824.099 24/06/11,21:02:55,06,07,1, 12.0,1,1, 18.450, 10539.371, 378.482, 52823.359 24/06/11,21:02:55,07,07,1, 12.0,1,1, 18.450, 10539.391, 377.062, 52824.371 24/06/11,21:02:55,08,07,1, 12.0,1,1, 18.450, 10540.241, 377.812, 52824.123 24/06/11,21:02:55,09,07,1, 12.0,1,1, 18.450, 10539.181, 377.981, 52823.397 24/06/11,21:02:55,10,07,1, 12.0,1,1, 18.450, 10539.584, 376.731, 52824.152 24/06/11,21:02:55,11,07,1, 12.0,1,1, 18.450, 10539.579, 378.156, 52823.155 24/06/11,21:02:55,12,07,1, 12.0,1,1, 18.450, 10538.733, 377.430, 52823.480 24/06/11,21:02:55,13,07,1, 12.0,1,1, 18.450, 10539.786, 377.303, 52824.155 24/06/11,21:02:55,14,07,1, 12.0,1,1, 18.450, 10539.375, 378.541, 52823.443 24/06/11,21:02:55,15,07,1, 12.0,1,1, 18.450, 10539.393, 377.128, 52824.407 24/06/11,21:02:55,16,07,1, 12.0,1,1, 18.450, 10540.246, 377.830, 52824.049 24/06/11,21:02:55,17,07,1, 12.0,1,1, 18.450, 10539.159, 377.958, 52823.368 24/06/11,21:02:55,18,07,1, 12.0,1,1, 18.450, 10539.509, 376.769, 52824.160 24/06/11,21:02:55,19,07,1, 12.0,1,1, 18.450, 10539.540, 378.171, 52823.223 24/06/11,21:02:56,00,08,1, 11.9,1,1, 18.451, 10539.535, 378.171, 52823.223 24/06/11,21:02:56,01,08,1, 11.9,1,1, 18.451, 10539.150, 377.865, 52824.000 24/06/11,21:02:56,02,08,1, 11.9,1,1, 18.451, 10539.490, 376.652, 52823.734 24/06/11,21:02:56,03,08,1, 11.9,1,1, 18.451, 10539.170, 378.238, 52823.202 24/06/11,21:02:56,04,08,1, 11.9,1,1, 18.451, 10539.012, 377.350, 52824.052 24/06/11,21:02:56,05,08,1, 11.9,1,1, 18.451, 10539.628, 377.274, 52823.651 24/06/11,21:02:56,06,08,1, 11.9,1,1, 18.451, 10539.304, 378.446, 52824.020 24/06/11,21:02:56,07,08,1, 11.9,1,1, 18.451, 10539.660, 376.905, 52824.391 24/06/11,21:02:56,08,08,1, 11.9,1,1, 18.451, 10539.800, 377.784, 52823.528 24/06/11,21:02:56,09,08,1, 11.9,1,1, 18.451, 10539.154, 377.838, 52823.998 24/06/11,21:02:56,10,08,1, 11.9,1,1, 18.451, 10539.483, 376.688, 52823.633 24/06/11,21:02:56,11,08,1, 11.9,1,1, 18.451, 10539.128, 378.237, 52823.226 24/06/11,21:02:56,12,08,1, 11.9,1,1, 18.451, 10539.003, 377.321, 52823.967 24/06/11,21:02:56,13,08,1, 11.9,1,1, 18.451, 10539.628, 377.268, 52823.628 24/06/11,21:02:56,14,08,1, 11.9,1,1, 18.451, 10539.350, 378.489, 52824.039 24/06/11,21:02:56,15,08,1, 11.9,1,1, 18.451, 10539.672, 376.874, 52824.554 24/06/11,21:02:56,16,08,1, 11.9,1,1, 18.451, 10539.784, 377.784, 52823.581 24/06/11,21:02:56,17,08,1, 11.9,1,1, 18.451, 10539.165, 377.772, 52823.945 24/06/11,21:02:56,18,08,1, 11.9,1,1, 18.451, 10539.438, 376.674, 52823.631 24/06/11,21:02:56,19,08,1, 11.9,1,1, 18.451, 10539.132, 378.215, 52823.208 24/06/11,21:02:57,00,08,1, 11.9,1,1, 18.448, 10539.126, 378.215, 52823.208 24/06/11,21:02:57,01,08,1, 11.9,1,1, 18.448, 10538.968, 377.620, 52823.902 24/06/11,21:02:57,02,08,1, 11.9,1,1, 18.448, 10539.358, 376.653, 52823.553 24/06/11,21:02:57,03,08,1, 11.9,1,1, 18.448, 10539.045, 378.268, 52823.259 24/06/11,21:02:57,04,08,1, 11.9,1,1, 18.448, 10538.994, 377.165, 52824.120 24/06/11,21:02:57,05,08,1, 11.9,1,1, 18.448, 10539.693, 377.409, 52823.702 24/06/11,21:02:57,06,08,1, 11.9,1,1, 18.448, 10539.312, 378.313, 52823.972 24/06/11,21:02:57,07,08,1, 11.9,1,1, 18.448, 10539.595, 376.727, 52824.343 24/06/11,21:02:57,08,08,1, 11.9,1,1, 18.448, 10539.497, 377.890, 52823.661 24/06/11,21:02:57,09,08,1, 11.9,1,1, 18.448, 10539.313, 377.686, 52824.344 24/06/11,21:02:57,10,08,1, 11.9,1,1, 18.448, 10539.034, 376.660, 52823.259 24/06/11,21:02:57,11,08,1, 11.9,1,1, 18.448, 10539.274, 378.361, 52824.405 24/06/11,21:02:57,12,08,1, 11.9,1,1, 18.448, 10539.229, 377.090, 52823.880 24/06/11,21:02:57,13,08,1, 11.9,1,1, 18.448, 10539.279, 377.368, 52823.733 24/06/11,21:02:57,14,08,1, 11.9,1,1, 18.448, 10539.633, 378.398, 52824.904 24/06/11,21:02:57,15,08,1, 11.9,1,1, 18.448, 10539.365, 376.642, 52823.461 24/06/11,21:02:57,16,08,1, 11.9,1,1, 18.448, 10539.430, 377.938, 52824.152 24/06/11,21:02:57,17,08,1, 11.9,1,1, 18.448, 10539.377, 377.668, 52824.312 24/06/11,21:02:57,18,08,1, 11.9,1,1, 18.448, 10538.981, 376.616, 52823.087 24/06/11,21:02:57,19,08,1, 11.9,1,1, 18.448, 10539.316, 378.468, 52824.514 24/06/11,21:02:58,00,09,1, 11.9,1,1, 18.451, 10539.310, 378.468, 52824.514 24/06/11,21:02:58,01,09,1, 11.9,1,1, 18.451, 10539.001, 377.448, 52823.728 24/06/11,21:02:58,02,09,1, 11.9,1,1, 18.451, 10538.940, 376.735, 52823.632 24/06/11,21:02:58,03,09,1, 11.9,1,1, 18.451, 10539.424, 378.389, 52824.299 24/06/11,21:02:58,04,09,1, 11.9,1,1, 18.451, 10538.893, 376.944, 52823.656 24/06/11,21:02:58,05,09,1, 11.9,1,1, 18.451, 10539.471, 377.504, 52824.267 24/06/11,21:02:58,06,09,1, 11.9,1,1, 18.451, 10539.504, 378.191, 52824.309 24/06/11,21:02:58,07,09,1, 11.9,1,1, 18.451, 10538.998, 376.552, 52823.727 24/06/11,21:02:58,08,09,1, 11.9,1,1, 18.451, 10539.576, 377.986, 52824.359 24/06/11,21:02:58,09,09,1, 11.9,1,1, 18.451, 10538.972, 377.449, 52823.719 24/06/11,21:02:58,10,09,1, 11.9,1,1, 18.451, 10538.969, 376.770, 52823.551 24/06/11,21:02:58,11,09,1, 11.9,1,1, 18.451, 10539.394, 378.367, 52824.175 24/06/11,21:02:58,12,09,1, 11.9,1,1, 18.451, 10538.927, 376.930, 52823.724 24/06/11,21:02:58,13,09,1, 11.9,1,1, 18.451, 10539.507, 377.457, 52824.230 24/06/11,21:02:58,14,09,1, 11.9,1,1, 18.451, 10539.438, 378.163, 52824.231 24/06/11,21:02:58,15,09,1, 11.9,1,1, 18.451, 10539.078, 376.562, 52823.739 24/06/11,21:02:58,16,09,1, 11.9,1,1, 18.451, 10539.466, 378.004, 52824.193 24/06/11,21:02:58,17,09,1, 11.9,1,1, 18.451, 10538.955, 377.386, 52823.668 24/06/11,21:02:58,18,09,1, 11.9,1,1, 18.451, 10538.985, 376.733, 52823.600 24/06/11,21:02:58,19,09,1, 11.9,1,1, 18.451, 10539.400, 378.329, 52824.244 24/06/11,21:02:59,00,09,1, 11.9,1,1, 18.450, 10539.393, 378.329, 52824.244 24/06/11,21:02:59,01,09,1, 11.9,1,1, 18.450, 10538.785, 377.274, 52823.572 24/06/11,21:02:59,02,09,1, 11.9,1,1, 18.450, 10538.979, 376.785, 52823.698 24/06/11,21:02:59,03,09,1, 11.9,1,1, 18.450, 10539.254, 378.304, 52824.221 24/06/11,21:02:59,04,09,1, 11.9,1,1, 18.450, 10538.882, 376.811, 52823.756 24/06/11,21:02:59,05,09,1, 11.9,1,1, 18.450, 10539.457, 377.506, 52824.274 24/06/11,21:02:59,06,09,1, 11.9,1,1, 18.450, 10539.351, 378.010, 52824.234 24/06/11,21:02:59,07,09,1, 11.9,1,1, 18.450, 10539.002, 376.467, 52823.675 24/06/11,21:02:59,08,09,1, 11.9,1,1, 18.450, 10539.378, 377.938, 52824.197 24/06/11,21:02:59,09,09,1, 11.9,1,1, 18.450, 10538.772, 377.267, 52823.657 24/06/11,21:02:59,10,09,1, 11.9,1,1, 18.450, 10538.962, 376.782, 52823.735 24/06/11,21:02:59,11,09,1, 11.9,1,1, 18.450, 10539.274, 378.261, 52824.170 24/06/11,21:02:59,12,09,1, 11.9,1,1, 18.450, 10538.908, 376.798, 52823.812 24/06/11,21:02:59,13,09,1, 11.9,1,1, 18.450, 10539.457, 377.503, 52824.289 24/06/11,21:02:59,14,09,1, 11.9,1,1, 18.450, 10539.324, 377.981, 52824.232 24/06/11,21:02:59,15,09,1, 11.9,1,1, 18.450, 10538.997, 376.439, 52823.614 24/06/11,21:02:59,16,09,1, 11.9,1,1, 18.450, 10539.383, 377.936, 52824.183 24/06/11,21:02:59,17,09,1, 11.9,1,1, 18.450, 10538.803, 377.217, 52823.653 24/06/11,21:02:59,18,09,1, 11.9,1,1, 18.450, 10538.894, 376.767, 52823.675 24/06/11,21:02:59,19,09,1, 11.9,1,1, 18.450, 10539.203, 378.272, 52824.122 24/06/11,21:03:00,00,10,1, 11.9,1,1, 18.448, 10539.201, 378.272, 52824.122 24/06/11,21:03:00,01,10,1, 11.9,1,1, 18.448, 10538.622, 377.066, 52823.506 24/06/11,21:03:00,02,10,1, 11.9,1,1, 18.448, 10538.965, 376.761, 52823.697 24/06/11,21:03:00,03,10,1, 11.9,1,1, 18.448, 10539.203, 378.218, 52824.349 24/06/11,21:03:00,04,10,1, 11.9,1,1, 18.448, 10538.854, 376.597, 52823.826 24/06/11,21:03:00,05,10,1, 11.9,1,1, 18.448, 10539.389, 377.443, 52824.253 24/06/11,21:03:00,06,10,1, 11.9,1,1, 18.448, 10539.140, 377.787, 52824.165 24/06/11,21:03:00,07,10,1, 11.9,1,1, 18.448, 10538.897, 376.352, 52823.496 24/06/11,21:03:00,08,10,1, 11.9,1,1, 18.448, 10539.229, 377.772, 52823.459 24/06/11,21:03:00,09,10,1, 11.9,1,1, 18.448, 10538.274, 377.046, 52823.401 24/06/11,21:03:00,10,10,1, 11.9,1,1, 18.448, 10539.340, 376.801, 52823.968 24/06/11,21:03:00,11,10,1, 11.9,1,1, 18.448, 10538.861, 378.108, 52823.285 24/06/11,21:03:00,12,10,1, 11.9,1,1, 18.448, 10538.908, 376.739, 52824.529 24/06/11,21:03:00,13,10,1, 11.9,1,1, 18.448, 10539.778, 377.321, 52823.914 24/06/11,21:03:00,14,10,1, 11.9,1,1, 18.448, 10538.727, 377.639, 52823.379 24/06/11,21:03:00,15,10,1, 11.9,1,1, 18.448, 10539.257, 376.363, 52824.274 24/06/11,21:03:00,16,10,1, 11.9,1,1, 18.448, 10539.135, 377.722, 52823.064 24/06/11,21:03:00,17,10,1, 11.9,1,1, 18.448, 10538.261, 377.050, 52823.588 24/06/11,21:03:00,18,10,1, 11.9,1,1, 18.448, 10539.308, 376.871, 52824.006 24/06/11,21:03:00,19,10,1, 11.9,1,1, 18.448, 10538.815, 378.073, 52823.273 24/06/11,21:03:01,00,09,1, 11.9,1,1, 18.451, 10538.809, 378.073, 52823.273 24/06/11,21:03:01,01,09,1, 11.9,1,1, 18.451, 10538.215, 376.965, 52823.572 24/06/11,21:03:01,02,09,1, 11.9,1,1, 18.451, 10539.360, 376.840, 52823.936 24/06/11,21:03:01,03,09,1, 11.9,1,1, 18.451, 10538.830, 378.001, 52823.447 24/06/11,21:03:01,04,09,1, 11.9,1,1, 18.451, 10539.005, 376.543, 52824.520 24/06/11,21:03:01,05,09,1, 11.9,1,1, 18.451, 10539.670, 377.308, 52823.787 24/06/11,21:03:01,06,09,1, 11.9,1,1, 18.451, 10538.576, 377.434, 52823.463 24/06/11,21:03:01,07,09,1, 11.9,1,1, 18.451, 10539.108, 376.318, 52824.240 24/06/11,21:03:01,08,09,1, 11.9,1,1, 18.451, 10538.902, 377.727, 52822.908 24/06/11,21:03:01,09,09,1, 11.9,1,1, 18.451, 10538.222, 376.931, 52823.668 24/06/11,21:03:01,10,09,1, 11.9,1,1, 18.451, 10539.381, 376.850, 52824.150 24/06/11,21:03:01,11,09,1, 11.9,1,1, 18.451, 10538.776, 378.048, 52823.431 24/06/11,21:03:01,12,09,1, 11.9,1,1, 18.451, 10538.959, 376.593, 52824.525 24/06/11,21:03:01,13,09,1, 11.9,1,1, 18.451, 10539.694, 377.369, 52823.821 24/06/11,21:03:01,14,09,1, 11.9,1,1, 18.451, 10538.553, 377.467, 52823.496 24/06/11,21:03:01,15,09,1, 11.9,1,1, 18.451, 10539.116, 376.290, 52824.164 24/06/11,21:03:01,16,09,1, 11.9,1,1, 18.451, 10538.888, 377.731, 52822.947 24/06/11,21:03:01,17,09,1, 11.9,1,1, 18.451, 10538.235, 376.941, 52823.687 24/06/11,21:03:01,18,09,1, 11.9,1,1, 18.451, 10539.309, 376.877, 52824.073 24/06/11,21:03:01,19,09,1, 11.9,1,1, 18.451, 10538.776, 378.003, 52823.341 24/06/11,21:03:02,00,10,1, 11.9,1,1, 18.448, 10538.776, 378.003, 52823.341 24/06/11,21:03:02,01,10,1, 11.9,1,1, 18.448, 10538.219, 376.880, 52823.780 24/06/11,21:03:02,02,10,1, 11.9,1,1, 18.448, 10539.367, 376.943, 52824.080 24/06/11,21:03:02,03,10,1, 11.9,1,1, 18.448, 10538.761, 377.919, 52823.416 24/06/11,21:03:02,04,10,1, 11.9,1,1, 18.448, 10538.980, 376.436, 52824.539 24/06/11,21:03:02,05,10,1, 11.9,1,1, 18.448, 10539.540, 377.356, 52823.700 24/06/11,21:03:02,06,10,1, 11.9,1,1, 18.448, 10538.364, 377.267, 52823.334 24/06/11,21:03:02,07,10,1, 11.9,1,1, 18.448, 10538.976, 376.211, 52823.996 24/06/11,21:03:02,08,10,1, 11.9,1,1, 18.448, 10538.730, 377.731, 52822.933 24/06/11,21:03:02,09,10,1, 11.9,1,1, 18.448, 10538.208, 376.849, 52823.920 24/06/11,21:03:02,10,10,1, 11.9,1,1, 18.448, 10539.354, 376.875, 52824.113 24/06/11,21:03:02,11,10,1, 11.9,1,1, 18.448, 10538.713, 377.834, 52823.392 24/06/11,21:03:02,12,10,1, 11.9,1,1, 18.448, 10538.968, 376.426, 52824.496 24/06/11,21:03:02,13,10,1, 11.9,1,1, 18.448, 10539.461, 377.321, 52823.742 24/06/11,21:03:02,14,10,1, 11.9,1,1, 18.448, 10538.363, 377.220, 52823.393 24/06/11,21:03:02,15,10,1, 11.9,1,1, 18.448, 10538.962, 376.263, 52824.070 24/06/11,21:03:02,16,10,1, 11.9,1,1, 18.448, 10538.731, 377.696, 52822.860 24/06/11,21:03:02,17,10,1, 11.9,1,1, 18.448, 10538.260, 376.823, 52823.946 24/06/11,21:03:02,18,10,1, 11.9,1,1, 18.448, 10539.399, 376.914, 52824.137 24/06/11,21:03:02,19,10,1, 11.9,1,1, 18.448, 10538.718, 377.885, 52823.574 24/06/11,21:03:03,00,10,1, 11.9,1,1, 18.454, 10538.718, 377.885, 52823.574 24/06/11,21:03:03,01,10,1, 11.9,1,1, 18.454, 10538.144, 376.701, 52823.942 24/06/11,21:03:03,02,10,1, 11.9,1,1, 18.454, 10539.350, 376.925, 52824.096 24/06/11,21:03:03,03,10,1, 11.9,1,1, 18.454, 10538.657, 377.741, 52823.480 24/06/11,21:03:03,04,10,1, 11.9,1,1, 18.454, 10538.963, 376.265, 52824.465 24/06/11,21:03:03,05,10,1, 11.9,1,1, 18.454, 10539.345, 377.308, 52823.469 24/06/11,21:03:03,06,10,1, 11.9,1,1, 18.454, 10538.125, 377.085, 52823.324 24/06/11,21:03:03,07,10,1, 11.9,1,1, 18.454, 10538.908, 376.240, 52823.900 24/06/11,21:03:03,08,10,1, 11.9,1,1, 18.454, 10538.622, 377.727, 52823.005 24/06/11,21:03:03,09,10,1, 11.9,1,1, 18.454, 10538.228, 376.725, 52824.020 24/06/11,21:03:03,10,10,1, 11.9,1,1, 18.454, 10539.358, 376.910, 52824.082 24/06/11,21:03:03,11,10,1, 11.9,1,1, 18.454, 10538.676, 377.723, 52823.439 24/06/11,21:03:03,12,10,1, 11.9,1,1, 18.454, 10538.955, 376.235, 52824.477 24/06/11,21:03:03,13,10,1, 11.9,1,1, 18.454, 10539.322, 377.285, 52823.457 24/06/11,21:03:03,14,10,1, 11.9,1,1, 18.454, 10538.102, 377.043, 52823.348 24/06/11,21:03:03,15,10,1, 11.9,1,1, 18.454, 10538.862, 376.257, 52823.904 24/06/11,21:03:03,16,10,1, 11.9,1,1, 18.454, 10538.580, 377.753, 52822.988 24/06/11,21:03:03,17,10,1, 11.9,1,1, 18.454, 10538.227, 376.695, 52824.016 24/06/11,21:03:03,18,10,1, 11.9,1,1, 18.454, 10539.374, 376.949, 52824.145 24/06/11,21:03:03,19,10,1, 11.9,1,1, 18.454, 10538.670, 377.717, 52823.536 24/06/11,21:03:04,00,09,1, 11.9,1,1, 18.448, 10538.667, 377.717, 52823.536 24/06/11,21:03:04,01,09,1, 11.9,1,1, 18.448, 10538.281, 376.587, 52824.077 24/06/11,21:03:04,02,09,1, 11.9,1,1, 18.448, 10539.431, 376.922, 52824.034 24/06/11,21:03:04,03,09,1, 11.9,1,1, 18.448, 10538.550, 377.558, 52823.529 24/06/11,21:03:04,04,09,1, 11.9,1,1, 18.448, 10538.889, 376.156, 52824.388 24/06/11,21:03:04,05,09,1, 11.9,1,1, 18.448, 10539.083, 377.273, 52823.302 24/06/11,21:03:04,06,09,1, 11.9,1,1, 18.448, 10538.006, 376.904, 52823.315 24/06/11,21:03:04,07,09,1, 11.9,1,1, 18.448, 10538.868, 376.284, 52824.021 24/06/11,21:03:04,08,09,1, 11.9,1,1, 18.448, 10538.527, 377.714, 52823.135 24/06/11,21:03:04,09,09,1, 11.9,1,1, 18.448, 10538.356, 376.537, 52824.219 24/06/11,21:03:04,10,09,1, 11.9,1,1, 18.448, 10539.406, 376.949, 52824.117 24/06/11,21:03:04,11,09,1, 11.9,1,1, 18.448, 10538.514, 377.529, 52823.354 24/06/11,21:03:04,12,09,1, 11.9,1,1, 18.448, 10538.935, 376.110, 52824.360 24/06/11,21:03:04,13,09,1, 11.9,1,1, 18.448, 10539.048, 377.268, 52823.284 24/06/11,21:03:04,14,09,1, 11.9,1,1, 18.448, 10537.961, 376.862, 52823.362 24/06/11,21:03:04,15,09,1, 11.9,1,1, 18.448, 10538.846, 376.298, 52823.948 24/06/11,21:03:04,16,09,1, 11.9,1,1, 18.448, 10538.498, 377.714, 52823.070 24/06/11,21:03:04,17,09,1, 11.9,1,1, 18.448, 10538.330, 376.529, 52824.168 24/06/11,21:03:04,18,09,1, 11.9,1,1, 18.448, 10539.432, 376.999, 52824.118 24/06/11,21:03:04,19,09,1, 11.9,1,1, 18.448, 10538.545, 377.554, 52823.419 24/06/11,21:03:05,00,10,1, 11.9,1,1, 18.450, 10538.542, 377.554, 52823.419 24/06/11,21:03:05,01,10,1, 11.9,1,1, 18.450, 10538.454, 376.424, 52824.402 24/06/11,21:03:05,02,10,1, 11.9,1,1, 18.450, 10539.421, 376.908, 52824.016 24/06/11,21:03:05,03,10,1, 11.9,1,1, 18.450, 10538.409, 377.374, 52823.494 24/06/11,21:03:05,04,10,1, 11.9,1,1, 18.450, 10538.819, 376.014, 52824.198 24/06/11,21:03:05,05,10,1, 11.9,1,1, 18.450, 10538.828, 377.284, 52823.009 24/06/11,21:03:05,06,10,1, 11.9,1,1, 18.450, 10537.871, 376.732, 52823.403 24/06/11,21:03:05,07,10,1, 11.9,1,1, 18.450, 10538.857, 376.323, 52823.872 24/06/11,21:03:05,08,10,1, 11.9,1,1, 18.450, 10538.443, 377.705, 52823.133 24/06/11,21:03:05,09,10,1, 11.9,1,1, 18.450, 10538.478, 376.444, 52824.408 24/06/11,21:03:05,10,10,1, 11.9,1,1, 18.450, 10539.434, 376.968, 52824.003 24/06/11,21:03:05,11,10,1, 11.9,1,1, 18.450, 10538.385, 377.369, 52823.489 24/06/11,21:03:05,12,10,1, 11.9,1,1, 18.450, 10538.880, 376.009, 52824.227 24/06/11,21:03:05,13,10,1, 11.9,1,1, 18.450, 10538.855, 377.295, 52823.072 24/06/11,21:03:05,14,10,1, 11.9,1,1, 18.450, 10537.916, 376.712, 52823.434 24/06/11,21:03:05,15,10,1, 11.9,1,1, 18.450, 10538.884, 376.330, 52823.931 24/06/11,21:03:05,16,10,1, 11.9,1,1, 18.450, 10538.410, 377.760, 52823.180 24/06/11,21:03:05,17,10,1, 11.9,1,1, 18.450, 10538.530, 376.401, 52824.429 24/06/11,21:03:05,18,10,1, 11.9,1,1, 18.450, 10539.411, 376.952, 52824.036 24/06/11,21:03:05,19,10,1, 11.9,1,1, 18.450, 10538.393, 377.332, 52823.469 24/06/11,21:03:06,00,10,1, 12.0,1,1, 18.448, 10538.392, 377.332, 52823.469 24/06/11,21:03:06,01,10,1, 12.0,1,1, 18.448, 10538.649, 376.311, 52824.528 24/06/11,21:03:06,02,10,1, 12.0,1,1, 18.448, 10539.412, 377.016, 52823.966 24/06/11,21:03:06,03,10,1, 12.0,1,1, 18.448, 10538.297, 377.147, 52823.472 24/06/11,21:03:06,04,10,1, 12.0,1,1, 18.448, 10538.766, 375.911, 52824.139 24/06/11,21:03:06,05,10,1, 12.0,1,1, 18.448, 10538.643, 377.323, 52822.988 24/06/11,21:03:06,06,10,1, 12.0,1,1, 18.448, 10537.826, 376.610, 52823.537 24/06/11,21:03:06,07,10,1, 12.0,1,1, 18.448, 10538.935, 376.412, 52823.954 24/06/11,21:03:06,08,10,1, 12.0,1,1, 18.448, 10538.472, 377.642, 52823.359 24/06/11,21:03:06,09,10,1, 12.0,1,1, 18.448, 10538.634, 376.305, 52824.586 24/06/11,21:03:06,10,10,1, 12.0,1,1, 18.448, 10539.380, 376.982, 52823.817 24/06/11,21:03:06,11,10,1, 12.0,1,1, 18.448, 10538.269, 377.165, 52823.407 24/06/11,21:03:06,12,10,1, 12.0,1,1, 18.448, 10538.823, 375.923, 52824.197 24/06/11,21:03:06,13,10,1, 12.0,1,1, 18.448, 10538.612, 377.330, 52822.949 24/06/11,21:03:06,14,10,1, 12.0,1,1, 18.448, 10537.856, 376.596, 52823.638 24/06/11,21:03:06,15,10,1, 12.0,1,1, 18.448, 10538.986, 376.399, 52823.991 24/06/11,21:03:06,16,10,1, 12.0,1,1, 18.448, 10538.479, 377.603, 52823.291 24/06/11,21:03:06,17,10,1, 12.0,1,1, 18.448, 10538.623, 376.216, 52824.471 24/06/11,21:03:06,18,10,1, 12.0,1,1, 18.448, 10539.370, 376.938, 52823.784 24/06/11,21:03:06,19,10,1, 12.0,1,1, 18.448, 10538.250, 377.094, 52823.338 24/06/11,21:03:07,00,09,1, 11.9,1,1, 18.449, 10538.242, 377.094, 52823.338 24/06/11,21:03:07,01,09,1, 11.9,1,1, 18.449, 10538.717, 376.062, 52824.505 24/06/11,21:03:07,02,09,1, 11.9,1,1, 18.449, 10539.288, 376.936, 52823.642 24/06/11,21:03:07,03,09,1, 11.9,1,1, 18.449, 10538.129, 376.931, 52823.370 24/06/11,21:03:07,04,09,1, 11.9,1,1, 18.449, 10538.739, 375.902, 52824.055 24/06/11,21:03:07,05,09,1, 11.9,1,1, 18.449, 10538.497, 377.359, 52822.891 24/06/11,21:03:07,06,09,1, 11.9,1,1, 18.449, 10537.971, 376.445, 52823.746 24/06/11,21:03:07,07,09,1, 11.9,1,1, 18.449, 10539.089, 376.542, 52824.045 24/06/11,21:03:07,08,09,1, 11.9,1,1, 18.449, 10538.507, 377.522, 52823.457 24/06/11,21:03:07,09,09,1, 11.9,1,1, 18.449, 10538.729, 376.089, 52824.540 24/06/11,21:03:07,10,09,1, 11.9,1,1, 18.449, 10539.326, 376.994, 52823.670 24/06/11,21:03:07,11,09,1, 11.9,1,1, 18.449, 10538.148, 376.933, 52823.365 24/06/11,21:03:07,12,09,1, 11.9,1,1, 18.449, 10538.760, 375.883, 52823.991 24/06/11,21:03:07,13,09,1, 11.9,1,1, 18.449, 10538.512, 377.365, 52822.889 24/06/11,21:03:07,14,09,1, 11.9,1,1, 18.449, 10537.980, 376.439, 52823.769 24/06/11,21:03:07,15,09,1, 11.9,1,1, 18.449, 10539.105, 376.486, 52824.059 24/06/11,21:03:07,16,09,1, 11.9,1,1, 18.449, 10538.464, 377.510, 52823.414 24/06/11,21:03:07,17,09,1, 11.9,1,1, 18.449, 10538.702, 376.041, 52824.409 24/06/11,21:03:07,18,09,1, 11.9,1,1, 18.449, 10539.248, 376.932, 52823.440 24/06/11,21:03:07,19,09,1, 11.9,1,1, 18.449, 10538.135, 376.867, 52823.317 24/06/11,21:03:08,00,09,1, 11.9,1,1, 18.448, 10538.133, 376.867, 52823.317 24/06/11,21:03:08,01,09,1, 11.9,1,1, 18.448, 10538.787, 375.939, 52824.548 24/06/11,21:03:08,02,09,1, 11.9,1,1, 18.448, 10539.109, 376.929, 52823.365 24/06/11,21:03:08,03,09,1, 11.9,1,1, 18.448, 10537.945, 376.751, 52823.267 24/06/11,21:03:08,04,09,1, 11.9,1,1, 18.448, 10538.716, 375.866, 52823.835 24/06/11,21:03:08,05,09,1, 11.9,1,1, 18.448, 10538.427, 377.371, 52822.993 24/06/11,21:03:08,06,09,1, 11.9,1,1, 18.448, 10538.062, 376.319, 52824.028 24/06/11,21:03:08,07,09,1, 11.9,1,1, 18.448, 10539.205, 376.568, 52824.056 24/06/11,21:03:08,08,09,1, 11.9,1,1, 18.448, 10538.452, 377.424, 52823.426 24/06/11,21:03:08,09,09,1, 11.9,1,1, 18.448, 10538.793, 375.899, 52824.445 24/06/11,21:03:08,10,09,1, 11.9,1,1, 18.448, 10539.102, 376.928, 52823.358 24/06/11,21:03:08,11,09,1, 11.9,1,1, 18.448, 10537.982, 376.667, 52823.368 24/06/11,21:03:08,12,09,1, 11.9,1,1, 18.448, 10538.718, 375.877, 52824.015 24/06/11,21:03:08,13,09,1, 11.9,1,1, 18.448, 10538.350, 377.422, 52822.974 24/06/11,21:03:08,14,09,1, 11.9,1,1, 18.448, 10538.119, 376.294, 52824.002 24/06/11,21:03:08,15,09,1, 11.9,1,1, 18.448, 10539.251, 376.592, 52824.059 24/06/11,21:03:08,16,09,1, 11.9,1,1, 18.448, 10538.461, 377.348, 52823.514 24/06/11,21:03:08,17,09,1, 11.9,1,1, 18.448, 10538.791, 375.859, 52824.496 24/06/11,21:03:08,18,09,1, 11.9,1,1, 18.448, 10539.044, 376.877, 52823.380 24/06/11,21:03:08,19,09,1, 11.9,1,1, 18.448, 10537.912, 376.602, 52823.293 24/06/11,21:03:09,00,10,1, 11.8,1,1, 18.450, 10537.908, 376.602, 52823.293 24/06/11,21:03:09,01,10,1, 11.8,1,1, 18.450, 10538.778, 375.765, 52824.270 24/06/11,21:03:09,02,10,1, 11.8,1,1, 18.450, 10538.912, 376.996, 52823.299 24/06/11,21:03:09,03,10,1, 11.8,1,1, 18.450, 10537.840, 376.521, 52823.407 24/06/11,21:03:09,04,10,1, 11.8,1,1, 18.450, 10538.697, 376.028, 52823.865 24/06/11,21:03:09,05,10,1, 11.8,1,1, 18.450, 10538.337, 377.407, 52823.045 24/06/11,21:03:09,06,10,1, 11.8,1,1, 18.450, 10538.239, 376.206, 52824.200 24/06/11,21:03:09,07,10,1, 11.8,1,1, 18.450, 10539.303, 376.659, 52824.035 24/06/11,21:03:09,08,10,1, 11.8,1,1, 18.450, 10538.406, 377.212, 52823.458 24/06/11,21:03:09,09,10,1, 11.8,1,1, 18.450, 10538.768, 375.770, 52824.402 24/06/11,21:03:09,10,10,1, 11.8,1,1, 18.450, 10538.868, 377.030, 52823.218 24/06/11,21:03:09,11,10,1, 11.8,1,1, 18.450, 10537.821, 376.521, 52823.301 24/06/11,21:03:09,12,10,1, 11.8,1,1, 18.450, 10538.738, 375.963, 52823.860 24/06/11,21:03:09,13,10,1, 11.8,1,1, 18.450, 10538.339, 377.412, 52823.033 24/06/11,21:03:09,14,10,1, 11.8,1,1, 18.450, 10538.258, 376.177, 52824.199 24/06/11,21:03:09,15,10,1, 11.8,1,1, 18.450, 10539.338, 376.633, 52824.022 24/06/11,21:03:09,16,10,1, 11.8,1,1, 18.450, 10538.396, 377.170, 52823.515 24/06/11,21:03:09,17,10,1, 11.8,1,1, 18.450, 10538.753, 375.767, 52824.435 24/06/11,21:03:09,18,10,1, 11.8,1,1, 18.450, 10538.873, 376.994, 52823.214 24/06/11,21:03:09,19,10,1, 11.8,1,1, 18.450, 10537.790, 376.486, 52823.407 24/06/11,21:03:10,00,09,1, 11.9,1,1, 18.450, 10537.783, 376.486, 52823.407 24/06/11,21:03:10,01,09,1, 11.9,1,1, 18.450, 10538.717, 375.656, 52824.203 24/06/11,21:03:10,02,09,1, 11.9,1,1, 18.450, 10538.660, 376.960, 52823.023 24/06/11,21:03:10,03,09,1, 11.9,1,1, 18.450, 10537.729, 376.345, 52823.448 24/06/11,21:03:10,04,09,1, 11.9,1,1, 18.450, 10538.775, 376.082, 52823.952 24/06/11,21:03:10,05,09,1, 11.9,1,1, 18.450, 10538.367, 377.393, 52823.211 24/06/11,21:03:10,06,09,1, 11.9,1,1, 18.450, 10538.380, 376.049, 52824.344 24/06/11,21:03:10,07,09,1, 11.9,1,1, 18.450, 10539.325, 376.692, 52823.915 24/06/11,21:03:10,08,09,1, 11.9,1,1, 18.450, 10538.339, 377.000, 52823.485 24/06/11,21:03:10,09,09,1, 11.9,1,1, 18.450, 10538.727, 375.685, 52824.141 24/06/11,21:03:10,10,09,1, 11.9,1,1, 18.450, 10538.652, 376.996, 52822.970 24/06/11,21:03:10,11,09,1, 11.9,1,1, 18.450, 10537.702, 376.421, 52823.536 24/06/11,21:03:10,12,09,1, 11.9,1,1, 18.450, 10538.828, 376.082, 52824.063 24/06/11,21:03:10,13,09,1, 11.9,1,1, 18.450, 10538.378, 377.394, 52823.294 24/06/11,21:03:10,14,09,1, 11.9,1,1, 18.450, 10538.454, 376.051, 52824.422 24/06/11,21:03:10,15,09,1, 11.9,1,1, 18.450, 10539.287, 376.698, 52823.930 24/06/11,21:03:10,16,09,1, 11.9,1,1, 18.450, 10538.272, 376.947, 52823.459 24/06/11,21:03:10,17,09,1, 11.9,1,1, 18.450, 10538.709, 375.687, 52824.250 24/06/11,21:03:10,18,09,1, 11.9,1,1, 18.450, 10538.666, 377.006, 52822.969 24/06/11,21:03:10,19,09,1, 11.9,1,1, 18.450, 10537.729, 376.355, 52823.401 24/06/11,21:03:11,00,10,1, 11.8,1,1, 18.446, 10537.724, 376.355, 52823.401 24/06/11,21:03:11,01,10,1, 11.8,1,1, 18.446, 10538.631, 375.615, 52824.063 24/06/11,21:03:11,02,10,1, 11.8,1,1, 18.446, 10538.483, 377.027, 52822.834 24/06/11,21:03:11,03,10,1, 11.8,1,1, 18.446, 10537.826, 376.258, 52823.612 24/06/11,21:03:11,04,10,1, 11.8,1,1, 18.446, 10538.913, 376.186, 52824.006 24/06/11,21:03:11,05,10,1, 11.8,1,1, 18.446, 10538.314, 377.327, 52823.391 24/06/11,21:03:11,06,10,1, 11.8,1,1, 18.446, 10538.539, 375.929, 52824.579 24/06/11,21:03:11,07,10,1, 11.8,1,1, 18.446, 10539.267, 376.665, 52823.780 24/06/11,21:03:11,08,10,1, 11.8,1,1, 18.446, 10538.109, 376.728, 52823.339 24/06/11,21:03:11,09,10,1, 11.8,1,1, 18.446, 10538.668, 375.558, 52824.026 24/06/11,21:03:11,10,10,1, 11.8,1,1, 18.446, 10538.472, 376.996, 52822.795 24/06/11,21:03:11,11,10,1, 11.8,1,1, 18.446, 10537.795, 376.255, 52823.697 24/06/11,21:03:11,12,10,1, 11.8,1,1, 18.446, 10538.931, 376.189, 52824.036 24/06/11,21:03:11,13,10,1, 11.8,1,1, 18.446, 10538.374, 377.270, 52823.319 24/06/11,21:03:11,14,10,1, 11.8,1,1, 18.446, 10538.557, 375.863, 52824.450 24/06/11,21:03:11,15,10,1, 11.8,1,1, 18.446, 10539.264, 376.687, 52823.817 24/06/11,21:03:11,16,10,1, 11.8,1,1, 18.446, 10538.071, 376.720, 52823.360 24/06/11,21:03:11,17,10,1, 11.8,1,1, 18.446, 10538.576, 375.631, 52824.041 24/06/11,21:03:11,18,10,1, 11.8,1,1, 18.446, 10538.473, 377.013, 52822.879 24/06/11,21:03:11,19,10,1, 11.8,1,1, 18.446, 10537.822, 376.221, 52823.672 24/06/11,21:03:12,00,09,1, 11.9,1,1, 18.450, 10537.816, 376.221, 52823.672 24/06/11,21:03:12,01,09,1, 11.9,1,1, 18.450, 10538.702, 375.653, 52824.369 24/06/11,21:03:12,02,09,1, 11.9,1,1, 18.450, 10538.501, 377.032, 52822.706 24/06/11,21:03:12,03,09,1, 11.9,1,1, 18.450, 10537.679, 376.117, 52823.602 24/06/11,21:03:12,04,09,1, 11.9,1,1, 18.450, 10539.214, 376.246, 52824.355 24/06/11,21:03:12,05,09,1, 11.9,1,1, 18.450, 10538.260, 377.156, 52822.960 24/06/11,21:03:12,06,09,1, 11.9,1,1, 18.450, 10538.519, 375.776, 52824.693 24/06/11,21:03:12,07,09,1, 11.9,1,1, 18.450, 10539.353, 376.605, 52823.552 24/06/11,21:03:12,08,09,1, 11.9,1,1, 18.450, 10537.816, 376.511, 52823.022 24/06/11,21:03:12,09,09,1, 11.9,1,1, 18.450, 10538.721, 375.660, 52824.406 24/06/11,21:03:12,10,09,1, 11.9,1,1, 18.450, 10538.465, 377.005, 52822.702 24/06/11,21:03:12,11,09,1, 11.9,1,1, 18.450, 10537.655, 376.105, 52823.831 24/06/11,21:03:12,12,09,1, 11.9,1,1, 18.450, 10539.194, 376.302, 52824.346 24/06/11,21:03:12,13,09,1, 11.9,1,1, 18.450, 10538.292, 377.110, 52823.017 24/06/11,21:03:12,14,09,1, 11.9,1,1, 18.450, 10538.515, 375.756, 52824.819 24/06/11,21:03:12,15,09,1, 11.9,1,1, 18.450, 10539.337, 376.665, 52823.574 24/06/11,21:03:12,16,09,1, 11.9,1,1, 18.450, 10537.807, 376.469, 52823.012 24/06/11,21:03:12,17,09,1, 11.9,1,1, 18.450, 10538.722, 375.666, 52824.349 24/06/11,21:03:12,18,09,1, 11.9,1,1, 18.450, 10538.457, 376.994, 52822.474 24/06/11,21:03:12,19,09,1, 11.9,1,1, 18.450, 10537.696, 376.116, 52823.705 24/06/11,21:03:13,00,10,1, 11.9,1,1, 18.449, 10537.691, 376.116, 52823.705 24/06/11,21:03:13,01,10,1, 11.9,1,1, 18.449, 10538.819, 375.713, 52824.398 24/06/11,21:03:13,02,10,1, 11.9,1,1, 18.449, 10538.339, 377.018, 52822.673 24/06/11,21:03:13,03,10,1, 11.9,1,1, 18.449, 10537.811, 376.074, 52824.057 24/06/11,21:03:13,04,10,1, 11.9,1,1, 18.449, 10539.334, 376.358, 52824.343 24/06/11,21:03:13,05,10,1, 11.9,1,1, 18.449, 10538.242, 377.018, 52823.005 24/06/11,21:03:13,06,10,1, 11.9,1,1, 18.449, 10538.640, 375.682, 52824.827 24/06/11,21:03:13,07,10,1, 11.9,1,1, 18.449, 10539.217, 376.692, 52823.431 24/06/11,21:03:13,08,10,1, 11.9,1,1, 18.449, 10537.582, 376.337, 52823.018 24/06/11,21:03:13,09,10,1, 11.9,1,1, 18.449, 10538.769, 375.725, 52824.354 24/06/11,21:03:13,10,10,1, 11.9,1,1, 18.449, 10538.336, 376.997, 52822.546 24/06/11,21:03:13,11,10,1, 11.9,1,1, 18.449, 10537.833, 376.043, 52824.043 24/06/11,21:03:13,12,10,1, 11.9,1,1, 18.449, 10539.346, 376.354, 52824.349 24/06/11,21:03:13,13,10,1, 11.9,1,1, 18.449, 10538.215, 377.000, 52822.901 24/06/11,21:03:13,14,10,1, 11.9,1,1, 18.449, 10538.751, 375.676, 52824.730 24/06/11,21:03:13,15,10,1, 11.9,1,1, 18.449, 10539.215, 376.691, 52823.360 24/06/11,21:03:13,16,10,1, 11.9,1,1, 18.449, 10537.640, 376.315, 52822.992 24/06/11,21:03:13,17,10,1, 11.9,1,1, 18.449, 10538.773, 375.721, 52824.297 24/06/11,21:03:13,18,10,1, 11.9,1,1, 18.449, 10538.323, 377.051, 52822.613 24/06/11,21:03:13,19,10,1, 11.9,1,1, 18.449, 10537.847, 376.042, 52824.026 24/06/11,21:03:14,00,10,1, 11.8,1,1, 18.448, 10537.841, 376.042, 52824.026 24/06/11,21:03:14,01,10,1, 11.8,1,1, 18.448, 10538.865, 375.787, 52824.432 24/06/11,21:03:14,02,10,1, 11.8,1,1, 18.448, 10538.300, 377.084, 52822.760 24/06/11,21:03:14,03,10,1, 11.8,1,1, 18.448, 10537.980, 375.934, 52824.244 24/06/11,21:03:14,04,10,1, 11.8,1,1, 18.448, 10539.490, 376.406, 52824.197 24/06/11,21:03:14,05,10,1, 11.8,1,1, 18.448, 10538.187, 376.808, 52823.039 24/06/11,21:03:14,06,10,1, 11.8,1,1, 18.448, 10538.713, 375.475, 52824.697 24/06/11,21:03:14,07,10,1, 11.8,1,1, 18.448, 10539.015, 376.683, 52823.100 24/06/11,21:03:14,08,10,1, 11.8,1,1, 18.448, 10537.522, 376.159, 52823.166 24/06/11,21:03:14,09,10,1, 11.8,1,1, 18.448, 10538.865, 375.820, 52824.420 24/06/11,21:03:14,10,10,1, 11.8,1,1, 18.448, 10538.320, 377.081, 52822.652 24/06/11,21:03:14,11,10,1, 11.8,1,1, 18.448, 10538.055, 375.936, 52824.335 24/06/11,21:03:14,12,10,1, 11.8,1,1, 18.448, 10539.484, 376.433, 52824.344 24/06/11,21:03:14,13,10,1, 11.8,1,1, 18.448, 10538.185, 376.810, 52823.063 24/06/11,21:03:14,14,10,1, 11.8,1,1, 18.448, 10538.714, 375.523, 52824.690 24/06/11,21:03:14,15,10,1, 11.8,1,1, 18.448, 10538.948, 376.684, 52823.085 24/06/11,21:03:14,16,10,1, 11.8,1,1, 18.448, 10537.542, 376.166, 52823.083 24/06/11,21:03:14,17,10,1, 11.8,1,1, 18.448, 10538.850, 375.754, 52824.326 24/06/11,21:03:14,18,10,1, 11.8,1,1, 18.448, 10538.328, 377.025, 52822.649 24/06/11,21:03:14,19,10,1, 11.8,1,1, 18.448, 10538.078, 375.907, 52824.344 24/06/11,21:03:15,00,10,1, 11.9,1,1, 18.445, 10538.075, 375.907, 52824.344 24/06/11,21:03:15,01,10,1, 11.9,1,1, 18.445, 10539.031, 375.887, 52824.473 24/06/11,21:03:15,02,10,1, 11.9,1,1, 18.445, 10538.315, 377.036, 52822.849 24/06/11,21:03:15,03,10,1, 11.9,1,1, 18.445, 10538.290, 375.824, 52824.550 24/06/11,21:03:15,04,10,1, 11.9,1,1, 18.445, 10539.546, 376.497, 52824.241 24/06/11,21:03:15,05,10,1, 11.9,1,1, 18.445, 10538.039, 376.633, 52823.082 24/06/11,21:03:15,06,10,1, 11.9,1,1, 18.445, 10538.771, 375.476, 52824.670 24/06/11,21:03:15,07,10,1, 11.9,1,1, 18.445, 10538.861, 376.748, 52822.868 24/06/11,21:03:15,08,10,1, 11.9,1,1, 18.445, 10537.533, 376.073, 52823.344 24/06/11,21:03:15,09,10,1, 11.9,1,1, 18.445, 10538.998, 375.953, 52824.413 24/06/11,21:03:15,10,10,1, 11.9,1,1, 18.445, 10538.335, 377.052, 52822.833 24/06/11,21:03:15,11,10,1, 11.9,1,1, 18.445, 10538.281, 375.805, 52824.627 24/06/11,21:03:15,12,10,1, 11.9,1,1, 18.445, 10539.550, 376.406, 52824.160 24/06/11,21:03:15,13,10,1, 11.9,1,1, 18.445, 10538.058, 376.603, 52822.955 24/06/11,21:03:15,14,10,1, 11.9,1,1, 18.445, 10538.770, 375.471, 52824.573 24/06/11,21:03:15,15,10,1, 11.9,1,1, 18.445, 10538.794, 376.775, 52822.875 24/06/11,21:03:15,16,10,1, 11.9,1,1, 18.445, 10537.551, 376.067, 52823.304 24/06/11,21:03:15,17,10,1, 11.9,1,1, 18.445, 10539.030, 375.926, 52824.430 24/06/11,21:03:15,18,10,1, 11.9,1,1, 18.445, 10538.359, 377.100, 52822.828 24/06/11,21:03:15,19,10,1, 11.9,1,1, 18.445, 10538.379, 375.808, 52824.639 24/06/11,21:03:16,00,10,1, 11.8,1,1, 18.447, 10538.375, 375.808, 52824.639 24/06/11,21:03:16,01,10,1, 11.8,1,1, 18.447, 10539.201, 376.026, 52824.418 24/06/11,21:03:16,02,10,1, 11.8,1,1, 18.447, 10538.323, 376.992, 52822.926 24/06/11,21:03:16,03,10,1, 11.8,1,1, 18.447, 10538.521, 375.661, 52824.757 24/06/11,21:03:16,04,10,1, 11.8,1,1, 18.447, 10539.494, 376.462, 52823.879 24/06/11,21:03:16,05,10,1, 11.8,1,1, 18.447, 10537.970, 376.419, 52823.055 24/06/11,21:03:16,06,10,1, 11.8,1,1, 18.447, 10538.854, 375.426, 52824.590 24/06/11,21:03:16,07,10,1, 11.8,1,1, 18.447, 10538.601, 376.734, 52822.675 24/06/11,21:03:16,08,10,1, 11.8,1,1, 18.447, 10537.668, 375.929, 52823.609 24/06/11,21:03:16,09,10,1, 11.8,1,1, 18.447, 10539.241, 376.025, 52824.457 24/06/11,21:03:16,10,10,1, 11.8,1,1, 18.447, 10538.333, 376.997, 52822.981 24/06/11,21:03:16,11,10,1, 11.8,1,1, 18.447, 10538.585, 375.685, 52824.771 24/06/11,21:03:16,12,10,1, 11.8,1,1, 18.447, 10539.540, 376.501, 52823.964 24/06/11,21:03:16,13,10,1, 11.8,1,1, 18.447, 10537.960, 376.385, 52823.014 24/06/11,21:03:16,14,10,1, 11.8,1,1, 18.447, 10538.821, 375.388, 52824.520 24/06/11,21:03:16,15,10,1, 11.8,1,1, 18.447, 10538.666, 376.787, 52822.736 24/06/11,21:03:16,16,10,1, 11.8,1,1, 18.447, 10537.678, 375.939, 52823.638 24/06/11,21:03:16,17,10,1, 11.8,1,1, 18.447, 10539.305, 376.031, 52824.516 24/06/11,21:03:16,18,10,1, 11.8,1,1, 18.447, 10538.367, 376.945, 52822.846 24/06/11,21:03:16,19,10,1, 11.8,1,1, 18.447, 10538.551, 375.646, 52824.799 24/06/11,21:03:17,00,09,1, 12.0,1,1, 18.447, 10538.551, 375.646, 52824.799 24/06/11,21:03:17,01,09,1, 12.0,1,1, 18.447, 10539.390, 376.164, 52824.428 24/06/11,21:03:17,02,09,1, 12.0,1,1, 18.447, 10538.375, 376.883, 52822.980 24/06/11,21:03:17,03,09,1, 12.0,1,1, 18.447, 10538.738, 375.576, 52824.942 24/06/11,21:03:17,04,09,1, 12.0,1,1, 18.447, 10539.412, 376.479, 52823.555 24/06/11,21:03:17,05,09,1, 12.0,1,1, 18.447, 10537.781, 376.227, 52822.978 24/06/11,21:03:17,06,09,1, 12.0,1,1, 18.447, 10538.940, 375.479, 52824.416 24/06/11,21:03:17,07,09,1, 12.0,1,1, 18.447, 10538.556, 376.795, 52822.549 24/06/11,21:03:17,08,09,1, 12.0,1,1, 18.447, 10537.815, 375.921, 52824.030 24/06/11,21:03:17,09,09,1, 12.0,1,1, 18.447, 10539.471, 376.120, 52824.490 24/06/11,21:03:17,10,09,1, 12.0,1,1, 18.447, 10538.263, 376.885, 52822.868 24/06/11,21:03:17,11,09,1, 12.0,1,1, 18.447, 10538.769, 375.486, 52824.840 24/06/11,21:03:17,12,09,1, 12.0,1,1, 18.447, 10539.426, 376.478, 52823.586 24/06/11,21:03:17,13,09,1, 12.0,1,1, 18.447, 10537.762, 376.251, 52823.057 24/06/11,21:03:17,14,09,1, 12.0,1,1, 18.447, 10538.922, 375.469, 52824.505 24/06/11,21:03:17,15,09,1, 12.0,1,1, 18.447, 10538.530, 376.839, 52822.533 24/06/11,21:03:17,16,09,1, 12.0,1,1, 18.447, 10537.859, 375.855, 52823.980 24/06/11,21:03:17,17,09,1, 12.0,1,1, 18.447, 10539.506, 376.142, 52824.507 24/06/11,21:03:17,18,09,1, 12.0,1,1, 18.447, 10538.294, 376.895, 52822.981 24/06/11,21:03:17,19,09,1, 12.0,1,1, 18.447, 10538.778, 375.519, 52824.868 24/06/11,21:03:18,00,10,1, 11.9,1,1, 18.445, 10538.776, 375.519, 52824.868 24/06/11,21:03:18,01,10,1, 11.9,1,1, 18.445, 10539.672, 376.193, 52824.322 24/06/11,21:03:18,02,10,1, 11.9,1,1, 18.445, 10538.335, 376.670, 52822.888 24/06/11,21:03:18,03,10,1, 11.9,1,1, 18.445, 10538.898, 375.406, 52824.843 24/06/11,21:03:18,04,10,1, 11.9,1,1, 18.445, 10539.303, 376.445, 52823.168 24/06/11,21:03:18,05,10,1, 11.9,1,1, 18.445, 10537.746, 376.067, 52823.083 24/06/11,21:03:18,06,10,1, 11.9,1,1, 18.445, 10539.041, 375.541, 52824.546 24/06/11,21:03:18,07,10,1, 11.9,1,1, 18.445, 10538.493, 376.880, 52822.632 24/06/11,21:03:18,08,10,1, 11.9,1,1, 18.445, 10538.108, 375.795, 52824.318 24/06/11,21:03:18,09,10,1, 11.9,1,1, 18.445, 10539.613, 376.266, 52824.382 24/06/11,21:03:18,10,10,1, 11.9,1,1, 18.445, 10538.346, 376.686, 52822.938 24/06/11,21:03:18,11,10,1, 11.9,1,1, 18.445, 10538.887, 375.389, 52824.826 24/06/11,21:03:18,12,10,1, 11.9,1,1, 18.445, 10539.281, 376.490, 52823.176 24/06/11,21:03:18,13,10,1, 11.9,1,1, 18.445, 10537.722, 376.075, 52823.006 24/06/11,21:03:18,14,10,1, 11.9,1,1, 18.445, 10539.024, 375.554, 52824.396 24/06/11,21:03:18,15,10,1, 11.9,1,1, 18.445, 10538.485, 376.850, 52822.576 24/06/11,21:03:18,16,10,1, 11.9,1,1, 18.445, 10538.072, 375.820, 52824.247 24/06/11,21:03:18,17,10,1, 11.9,1,1, 18.445, 10539.647, 376.199, 52824.327 24/06/11,21:03:18,18,10,1, 11.9,1,1, 18.445, 10538.305, 376.755, 52823.078 24/06/11,21:03:18,19,10,1, 11.9,1,1, 18.445, 10538.862, 375.445, 52824.909 24/06/11,21:03:19,00,10,1, 11.9,1,1, 18.445, 10538.859, 375.445, 52824.909 24/06/11,21:03:19,01,10,1, 11.9,1,1, 18.445, 10539.800, 376.260, 52824.317 24/06/11,21:03:19,02,10,1, 11.9,1,1, 18.445, 10538.265, 376.584, 52823.101 24/06/11,21:03:19,03,10,1, 11.9,1,1, 18.445, 10538.932, 375.318, 52824.781 24/06/11,21:03:19,04,10,1, 11.9,1,1, 18.445, 10539.100, 376.491, 52823.003 24/06/11,21:03:19,05,10,1, 11.9,1,1, 18.445, 10537.709, 375.945, 52823.202 24/06/11,21:03:19,06,10,1, 11.9,1,1, 18.445, 10539.192, 375.628, 52824.444 24/06/11,21:03:19,07,10,1, 11.9,1,1, 18.445, 10538.460, 376.855, 52822.678 24/06/11,21:03:19,08,10,1, 11.9,1,1, 18.445, 10538.403, 375.680, 52824.437 24/06/11,21:03:19,09,10,1, 11.9,1,1, 18.445, 10539.758, 376.245, 52824.253 24/06/11,21:03:19,10,10,1, 11.9,1,1, 18.445, 10538.328, 376.573, 52823.121 24/06/11,21:03:19,11,10,1, 11.9,1,1, 18.445, 10539.002, 375.375, 52824.816 24/06/11,21:03:19,12,10,1, 11.9,1,1, 18.445, 10539.080, 376.528, 52823.006 24/06/11,21:03:19,13,10,1, 11.9,1,1, 18.445, 10537.720, 375.953, 52823.267 24/06/11,21:03:19,14,10,1, 11.9,1,1, 18.445, 10539.143, 375.668, 52824.472 24/06/11,21:03:19,15,10,1, 11.9,1,1, 18.445, 10538.466, 376.836, 52822.657 24/06/11,21:03:19,16,10,1, 11.9,1,1, 18.445, 10538.332, 375.677, 52824.579 24/06/11,21:03:19,17,10,1, 11.9,1,1, 18.445, 10539.772, 376.264, 52824.269 24/06/11,21:03:19,18,10,1, 11.9,1,1, 18.445, 10538.190, 376.484, 52823.058 24/06/11,21:03:19,19,10,1, 11.9,1,1, 18.445, 10538.928, 375.333, 52824.761 24/06/11,21:03:20,00,11,1, 11.9,1,1, 18.447, 10538.926, 375.333, 52824.761 24/06/11,21:03:20,01,11,1, 11.9,1,1, 18.447, 10539.751, 376.272, 52824.083 24/06/11,21:03:20,02,11,1, 11.9,1,1, 18.447, 10538.204, 376.412, 52823.025 24/06/11,21:03:20,03,11,1, 11.9,1,1, 18.447, 10538.972, 375.329, 52824.746 24/06/11,21:03:20,04,11,1, 11.9,1,1, 18.447, 10538.977, 376.563, 52822.836 24/06/11,21:03:20,05,11,1, 11.9,1,1, 18.447, 10537.731, 375.889, 52823.414 24/06/11,21:03:20,06,11,1, 11.9,1,1, 18.447, 10539.300, 375.778, 52824.544 24/06/11,21:03:20,07,11,1, 11.9,1,1, 18.447, 10538.512, 376.889, 52822.882 24/06/11,21:03:20,08,11,1, 11.9,1,1, 18.447, 10538.525, 375.624, 52824.697 24/06/11,21:03:20,09,11,1, 11.9,1,1, 18.447, 10539.775, 376.286, 52824.111 24/06/11,21:03:20,10,11,1, 11.9,1,1, 18.447, 10538.211, 376.371, 52822.983 24/06/11,21:03:20,11,11,1, 11.9,1,1, 18.447, 10538.989, 375.294, 52824.679 24/06/11,21:03:20,12,11,1, 11.9,1,1, 18.447, 10538.942, 376.620, 52822.764 24/06/11,21:03:20,13,11,1, 11.9,1,1, 18.447, 10537.793, 375.920, 52823.461 24/06/11,21:03:20,14,11,1, 11.9,1,1, 18.447, 10539.320, 375.844, 52824.576 24/06/11,21:03:20,15,11,1, 11.9,1,1, 18.447, 10538.466, 376.892, 52822.854 24/06/11,21:03:20,16,11,1, 11.9,1,1, 18.447, 10538.570, 375.596, 52824.698 24/06/11,21:03:20,17,11,1, 11.9,1,1, 18.447, 10539.766, 376.289, 52824.040 24/06/11,21:03:20,18,11,1, 11.9,1,1, 18.447, 10538.155, 376.341, 52822.929 24/06/11,21:03:20,19,11,1, 11.9,1,1, 18.447, 10538.981, 375.284, 52824.682 24/06/11,21:03:21,00,11,1, 12.0,1,1, 18.444, 10538.976, 375.284, 52824.682 24/06/11,21:03:21,01,11,1, 12.0,1,1, 18.444, 10539.763, 376.370, 52823.861 24/06/11,21:03:21,02,11,1, 12.0,1,1, 18.444, 10538.053, 376.346, 52822.960 24/06/11,21:03:21,03,11,1, 12.0,1,1, 18.444, 10539.072, 375.283, 52824.523 24/06/11,21:03:21,04,11,1, 12.0,1,1, 18.444, 10538.842, 376.668, 52822.756 24/06/11,21:03:21,05,11,1, 12.0,1,1, 18.444, 10537.844, 375.869, 52823.727 24/06/11,21:03:21,06,11,1, 12.0,1,1, 18.444, 10539.444, 375.919, 52824.506 24/06/11,21:03:21,07,11,1, 12.0,1,1, 18.444, 10538.516, 376.825, 52822.923 24/06/11,21:03:21,08,11,1, 12.0,1,1, 18.444, 10538.743, 375.578, 52824.946 24/06/11,21:03:21,09,11,1, 12.0,1,1, 18.444, 10539.675, 376.387, 52823.924 24/06/11,21:03:21,10,11,1, 12.0,1,1, 18.444, 10538.063, 376.255, 52822.946 24/06/11,21:03:21,11,11,1, 12.0,1,1, 18.444, 10539.047, 375.340, 52824.537 24/06/11,21:03:21,12,11,1, 12.0,1,1, 18.444, 10538.802, 376.669, 52822.709 24/06/11,21:03:21,13,11,1, 12.0,1,1, 18.444, 10537.861, 375.862, 52823.681 24/06/11,21:03:21,14,11,1, 12.0,1,1, 18.444, 10539.486, 375.948, 52824.590 24/06/11,21:03:21,15,11,1, 12.0,1,1, 18.444, 10538.564, 376.904, 52822.984 24/06/11,21:03:21,16,11,1, 12.0,1,1, 18.444, 10538.782, 375.545, 52824.881 24/06/11,21:03:21,17,11,1, 12.0,1,1, 18.444, 10539.702, 376.388, 52823.892 24/06/11,21:03:21,18,11,1, 12.0,1,1, 18.444, 10538.119, 376.232, 52823.033 24/06/11,21:03:21,19,11,1, 12.0,1,1, 18.444, 10539.086, 375.309, 52824.611 24/06/11,21:03:22,00,11,1, 11.8,1,1, 18.448, 10539.085, 375.309, 52824.611 24/06/11,21:03:22,01,11,1, 11.8,1,1, 18.448, 10539.625, 376.367, 52823.563 24/06/11,21:03:22,02,11,1, 11.8,1,1, 18.448, 10537.989, 376.137, 52823.084 24/06/11,21:03:22,03,11,1, 11.8,1,1, 18.448, 10539.099, 375.378, 52824.562 24/06/11,21:03:22,04,11,1, 11.8,1,1, 18.448, 10538.733, 376.745, 52822.723 24/06/11,21:03:22,05,11,1, 11.8,1,1, 18.448, 10538.047, 375.803, 52824.020 24/06/11,21:03:22,06,11,1, 11.8,1,1, 18.448, 10539.600, 376.089, 52824.460 24/06/11,21:03:22,07,11,1, 11.8,1,1, 18.448, 10538.512, 376.804, 52823.000 24/06/11,21:03:22,08,11,1, 11.8,1,1, 18.448, 10538.942, 375.399, 52824.934 24/06/11,21:03:22,09,11,1, 11.8,1,1, 18.448, 10539.626, 376.406, 52823.625 24/06/11,21:03:22,10,11,1, 11.8,1,1, 18.448, 10537.954, 376.133, 52823.046 24/06/11,21:03:22,11,11,1, 11.8,1,1, 18.448, 10539.104, 375.328, 52824.503 24/06/11,21:03:22,12,11,1, 11.8,1,1, 18.448, 10538.660, 376.663, 52822.570 24/06/11,21:03:22,13,11,1, 11.8,1,1, 18.448, 10538.044, 375.835, 52823.996 24/06/11,21:03:22,14,11,1, 11.8,1,1, 18.448, 10539.668, 376.023, 52824.456 24/06/11,21:03:22,15,11,1, 11.8,1,1, 18.448, 10538.541, 376.786, 52823.004 24/06/11,21:03:22,16,11,1, 11.8,1,1, 18.448, 10538.968, 375.489, 52825.004 24/06/11,21:03:22,17,11,1, 11.8,1,1, 18.448, 10539.618, 376.419, 52823.683 24/06/11,21:03:22,18,11,1, 11.8,1,1, 18.448, 10537.969, 376.090, 52823.067 24/06/11,21:03:22,19,11,1, 11.8,1,1, 18.448, 10539.129, 375.353, 52824.500 24/06/11,21:03:23,00,10,1, 11.9,1,1, 18.448, 10539.126, 375.353, 52824.500 24/06/11,21:03:23,01,10,1, 11.9,1,1, 18.448, 10539.546, 376.421, 52823.427 24/06/11,21:03:23,02,10,1, 11.9,1,1, 18.448, 10537.860, 376.018, 52823.111 24/06/11,21:03:23,03,10,1, 11.9,1,1, 18.448, 10539.194, 375.485, 52824.545 24/06/11,21:03:23,04,10,1, 11.9,1,1, 18.448, 10538.677, 376.869, 52822.726 24/06/11,21:03:23,05,10,1, 11.9,1,1, 18.448, 10538.197, 375.726, 52824.294 24/06/11,21:03:23,06,10,1, 11.9,1,1, 18.448, 10539.754, 376.169, 52824.503 24/06/11,21:03:23,07,10,1, 11.9,1,1, 18.448, 10538.486, 376.703, 52822.980 24/06/11,21:03:23,08,10,1, 11.9,1,1, 18.448, 10539.045, 375.368, 52824.924 24/06/11,21:03:23,09,10,1, 11.9,1,1, 18.448, 10539.462, 376.438, 52823.352 24/06/11,21:03:23,10,10,1, 11.9,1,1, 18.448, 10537.902, 376.016, 52823.187 24/06/11,21:03:23,11,10,1, 11.9,1,1, 18.448, 10539.172, 375.509, 52824.522 24/06/11,21:03:23,12,10,1, 11.9,1,1, 18.448, 10538.672, 376.771, 52822.689 24/06/11,21:03:23,13,10,1, 11.9,1,1, 18.448, 10538.231, 375.756, 52824.332 24/06/11,21:03:23,14,10,1, 11.9,1,1, 18.448, 10539.821, 376.132, 52824.540 24/06/11,21:03:23,15,10,1, 11.9,1,1, 18.448, 10538.498, 376.678, 52823.203 24/06/11,21:03:23,16,10,1, 11.9,1,1, 18.448, 10539.003, 375.402, 52824.922 24/06/11,21:03:23,17,10,1, 11.9,1,1, 18.448, 10539.442, 376.455, 52823.449 24/06/11,21:03:23,18,10,1, 11.9,1,1, 18.448, 10537.894, 376.005, 52823.214 24/06/11,21:03:23,19,10,1, 11.9,1,1, 18.448, 10539.151, 375.476, 52824.484 24/06/11,21:03:24,00,10,1, 11.9,1,1, 18.446, 10539.143, 375.476, 52824.484 24/06/11,21:03:24,01,10,1, 11.9,1,1, 18.446, 10539.363, 376.432, 52823.155 24/06/11,21:03:24,02,10,1, 11.9,1,1, 18.446, 10537.896, 375.942, 52823.253 24/06/11,21:03:24,03,10,1, 11.9,1,1, 18.446, 10539.309, 375.583, 52824.569 24/06/11,21:03:24,04,10,1, 11.9,1,1, 18.446, 10538.628, 376.816, 52822.716 24/06/11,21:03:24,05,10,1, 11.9,1,1, 18.446, 10538.445, 375.659, 52824.512 24/06/11,21:03:24,06,10,1, 11.9,1,1, 18.446, 10539.923, 376.231, 52824.345 24/06/11,21:03:24,07,10,1, 11.9,1,1, 18.446, 10538.456, 376.549, 52823.114 24/06/11,21:03:24,08,10,1, 11.9,1,1, 18.446, 10539.129, 375.361, 52824.934 24/06/11,21:03:24,09,10,1, 11.9,1,1, 18.446, 10539.293, 376.430, 52823.089 24/06/11,21:03:24,10,10,1, 11.9,1,1, 18.446, 10537.885, 375.931, 52823.183 24/06/11,21:03:24,11,10,1, 11.9,1,1, 18.446, 10539.306, 375.572, 52824.554 24/06/11,21:03:24,12,10,1, 11.9,1,1, 18.446, 10538.642, 376.830, 52822.779 24/06/11,21:03:24,13,10,1, 11.9,1,1, 18.446, 10538.420, 375.673, 52824.440 24/06/11,21:03:24,14,10,1, 11.9,1,1, 18.446, 10539.868, 376.254, 52824.450 24/06/11,21:03:24,15,10,1, 11.9,1,1, 18.446, 10538.483, 376.542, 52823.100 24/06/11,21:03:24,16,10,1, 11.9,1,1, 18.446, 10539.149, 375.298, 52824.857 24/06/11,21:03:24,17,10,1, 11.9,1,1, 18.446, 10539.339, 376.474, 52823.060 24/06/11,21:03:24,18,10,1, 11.9,1,1, 18.446, 10537.873, 375.899, 52823.235 24/06/11,21:03:24,19,10,1, 11.9,1,1, 18.446, 10539.283, 375.588, 52824.561 24/06/11,21:03:25,00,10,1, 11.9,1,1, 18.446, 10539.277, 375.588, 52824.561 24/06/11,21:03:25,01,10,1, 11.9,1,1, 18.446, 10539.214, 376.519, 52822.889 24/06/11,21:03:25,02,10,1, 11.9,1,1, 18.446, 10537.910, 375.912, 52823.434 24/06/11,21:03:25,03,10,1, 11.9,1,1, 18.446, 10539.404, 375.704, 52824.563 24/06/11,21:03:25,04,10,1, 11.9,1,1, 18.446, 10538.646, 376.834, 52822.806 24/06/11,21:03:25,05,10,1, 11.9,1,1, 18.446, 10538.656, 375.620, 52824.695 24/06/11,21:03:25,06,10,1, 11.9,1,1, 18.446, 10539.905, 376.206, 52824.250 24/06/11,21:03:25,07,10,1, 11.9,1,1, 18.446, 10538.370, 376.433, 52823.132 24/06/11,21:03:25,08,10,1, 11.9,1,1, 18.446, 10539.176, 375.274, 52824.801 24/06/11,21:03:25,09,10,1, 11.9,1,1, 18.446, 10539.162, 376.490, 52822.867 24/06/11,21:03:25,10,10,1, 11.9,1,1, 18.446, 10537.925, 375.829, 52823.484 24/06/11,21:03:25,11,10,1, 11.9,1,1, 18.446, 10539.442, 375.667, 52824.465 24/06/11,21:03:25,12,10,1, 11.9,1,1, 18.446, 10538.644, 376.843, 52822.884 24/06/11,21:03:25,13,10,1, 11.9,1,1, 18.446, 10538.683, 375.607, 52824.787 24/06/11,21:03:25,14,10,1, 11.9,1,1, 18.446, 10539.978, 376.209, 52824.176 24/06/11,21:03:25,15,10,1, 11.9,1,1, 18.446, 10538.391, 376.415, 52823.129 24/06/11,21:03:25,16,10,1, 11.9,1,1, 18.446, 10539.182, 375.277, 52824.806 24/06/11,21:03:25,17,10,1, 11.9,1,1, 18.446, 10539.144, 376.540, 52822.932 24/06/11,21:03:25,18,10,1, 11.9,1,1, 18.446, 10537.915, 375.884, 52823.445 24/06/11,21:03:25,19,10,1, 11.9,1,1, 18.446, 10539.455, 375.708, 52824.533 24/06/11,21:03:26,00,10,1, 12.0,1,1, 18.448, 10539.452, 375.708, 52824.533 24/06/11,21:03:26,01,10,1, 12.0,1,1, 18.448, 10539.028, 376.580, 52822.843 24/06/11,21:03:26,02,10,1, 12.0,1,1, 18.448, 10537.948, 375.854, 52823.614 24/06/11,21:03:26,03,10,1, 12.0,1,1, 18.448, 10539.543, 375.864, 52824.628 24/06/11,21:03:26,04,10,1, 12.0,1,1, 18.448, 10538.672, 376.828, 52823.025 24/06/11,21:03:26,05,10,1, 12.0,1,1, 18.448, 10538.815, 375.571, 52824.927 24/06/11,21:03:26,06,10,1, 12.0,1,1, 18.448, 10539.880, 376.322, 52824.046 24/06/11,21:03:26,07,10,1, 12.0,1,1, 18.448, 10538.318, 376.286, 52823.137 24/06/11,21:03:26,08,10,1, 12.0,1,1, 18.448, 10539.202, 375.357, 52824.751 24/06/11,21:03:26,09,10,1, 12.0,1,1, 18.448, 10539.036, 376.589, 52822.848 24/06/11,21:03:26,10,10,1, 12.0,1,1, 18.448, 10537.954, 375.839, 52823.583 24/06/11,21:03:26,11,10,1, 12.0,1,1, 18.448, 10539.574, 375.915, 52824.559 24/06/11,21:03:26,12,10,1, 12.0,1,1, 18.448, 10538.710, 376.887, 52822.993 24/06/11,21:03:26,13,10,1, 12.0,1,1, 18.448, 10538.887, 375.545, 52824.885 24/06/11,21:03:26,14,10,1, 12.0,1,1, 18.448, 10539.915, 376.336, 52824.058 24/06/11,21:03:26,15,10,1, 12.0,1,1, 18.448, 10538.306, 376.287, 52823.177 24/06/11,21:03:26,16,10,1, 12.0,1,1, 18.448, 10539.177, 375.295, 52824.800 24/06/11,21:03:26,17,10,1, 12.0,1,1, 18.448, 10539.004, 376.610, 52822.889 24/06/11,21:03:26,18,10,1, 12.0,1,1, 18.448, 10537.974, 375.860, 52823.735 24/06/11,21:03:26,19,10,1, 12.0,1,1, 18.448, 10539.545, 375.866, 52824.631 24/06/11,21:03:27,00,10,1, 11.9,1,1, 18.446, 10539.544, 375.866, 52824.631 24/06/11,21:03:27,01,10,1, 11.9,1,1, 18.446, 10538.953, 376.702, 52822.796 24/06/11,21:03:27,02,10,1, 11.9,1,1, 18.446, 10538.067, 375.827, 52823.902 24/06/11,21:03:27,03,10,1, 11.9,1,1, 18.446, 10539.690, 376.004, 52824.632 24/06/11,21:03:27,04,10,1, 11.9,1,1, 18.446, 10538.704, 376.818, 52823.018 24/06/11,21:03:27,05,10,1, 11.9,1,1, 18.446, 10538.958, 375.496, 52825.022 24/06/11,21:03:27,06,10,1, 11.9,1,1, 18.446, 10539.837, 376.415, 52823.974 24/06/11,21:03:27,07,10,1, 11.9,1,1, 18.446, 10538.213, 376.187, 52823.159 24/06/11,21:03:27,08,10,1, 11.9,1,1, 18.446, 10539.229, 375.368, 52824.667 24/06/11,21:03:27,09,10,1, 11.9,1,1, 18.446, 10538.962, 376.758, 52822.857 24/06/11,21:03:27,10,10,1, 11.9,1,1, 18.446, 10538.059, 375.850, 52823.997 24/06/11,21:03:27,11,10,1, 11.9,1,1, 18.446, 10539.704, 375.992, 52824.638 24/06/11,21:03:27,12,10,1, 11.9,1,1, 18.446, 10538.692, 376.888, 52823.060 24/06/11,21:03:27,13,10,1, 11.9,1,1, 18.446, 10538.968, 375.530, 52825.049 24/06/11,21:03:27,14,10,1, 11.9,1,1, 18.446, 10539.857, 376.396, 52823.813 24/06/11,21:03:27,15,10,1, 11.9,1,1, 18.446, 10538.156, 376.179, 52823.084 24/06/11,21:03:27,16,10,1, 11.9,1,1, 18.446, 10539.181, 375.368, 52824.654 24/06/11,21:03:27,17,10,1, 11.9,1,1, 18.446, 10538.925, 376.769, 52822.788 24/06/11,21:03:27,18,10,1, 11.9,1,1, 18.446, 10538.047, 375.856, 52823.863 24/06/11,21:03:27,19,10,1, 11.9,1,1, 18.446, 10539.731, 376.031, 52824.536 24/06/11,21:03:28,00,11,1, 12.0,1,1, 18.441, 10539.727, 376.031, 52824.536 24/06/11,21:03:28,01,11,1, 12.0,1,1, 18.441, 10538.675, 376.829, 52822.831 24/06/11,21:03:28,02,11,1, 12.0,1,1, 18.441, 10538.434, 375.860, 52824.320 24/06/11,21:03:28,03,11,1, 12.0,1,1, 18.441, 10539.559, 376.046, 52824.116 24/06/11,21:03:28,04,11,1, 12.0,1,1, 18.441, 10538.765, 376.907, 52823.670 24/06/11,21:03:28,05,11,1, 12.0,1,1, 18.441, 10539.246, 375.508, 52824.905 24/06/11,21:03:28,06,11,1, 12.0,1,1, 18.441, 10539.479, 376.414, 52823.460 24/06/11,21:03:28,07,11,1, 12.0,1,1, 18.441, 10538.417, 376.238, 52823.685 24/06/11,21:03:28,08,11,1, 12.0,1,1, 18.441, 10539.187, 375.397, 52824.182 24/06/11,21:03:28,09,11,1, 12.0,1,1, 18.441, 10538.688, 376.839, 52823.006 24/06/11,21:03:28,10,11,1, 12.0,1,1, 18.441, 10538.432, 375.847, 52824.235 24/06/11,21:03:28,11,11,1, 12.0,1,1, 18.441, 10539.587, 375.997, 52824.060 24/06/11,21:03:28,12,11,1, 12.0,1,1, 18.441, 10538.753, 376.902, 52823.658 24/06/11,21:03:28,13,11,1, 12.0,1,1, 18.441, 10539.246, 375.451, 52824.852 24/06/11,21:03:28,14,11,1, 12.0,1,1, 18.441, 10539.473, 376.425, 52823.468 24/06/11,21:03:28,15,11,1, 12.0,1,1, 18.441, 10538.349, 376.297, 52823.711 24/06/11,21:03:28,16,11,1, 12.0,1,1, 18.441, 10539.226, 375.380, 52824.211 24/06/11,21:03:28,17,11,1, 12.0,1,1, 18.441, 10538.688, 376.824, 52822.888 24/06/11,21:03:28,18,11,1, 12.0,1,1, 18.441, 10538.496, 375.826, 52824.280 24/06/11,21:03:28,19,11,1, 12.0,1,1, 18.441, 10539.581, 376.077, 52824.122 24/06/11,21:03:29,00,11,1, 11.9,1,1, 18.448, 10539.577, 376.077, 52824.122 24/06/11,21:03:29,01,11,1, 11.9,1,1, 18.448, 10538.792, 376.876, 52822.866 24/06/11,21:03:29,02,11,1, 11.9,1,1, 18.448, 10538.253, 375.821, 52824.205 24/06/11,21:03:29,03,11,1, 11.9,1,1, 18.448, 10539.886, 376.153, 52824.533 24/06/11,21:03:29,04,11,1, 11.9,1,1, 18.448, 10538.637, 376.773, 52823.157 24/06/11,21:03:29,05,11,1, 11.9,1,1, 18.448, 10539.103, 375.459, 52825.012 24/06/11,21:03:29,06,11,1, 11.9,1,1, 18.448, 10539.683, 376.462, 52823.487 24/06/11,21:03:29,07,11,1, 11.9,1,1, 18.448, 10538.069, 376.085, 52823.239 24/06/11,21:03:29,08,11,1, 11.9,1,1, 18.448, 10539.320, 375.582, 52824.739 24/06/11,21:03:29,09,11,1, 11.9,1,1, 18.448, 10538.837, 376.857, 52822.787 24/06/11,21:03:29,10,11,1, 11.9,1,1, 18.448, 10538.310, 375.841, 52824.247 24/06/11,21:03:29,11,11,1, 11.9,1,1, 18.448, 10539.871, 376.212, 52824.646 24/06/11,21:03:29,12,11,1, 11.9,1,1, 18.448, 10538.621, 376.745, 52823.117 24/06/11,21:03:29,13,11,1, 11.9,1,1, 18.448, 10539.157, 375.436, 52824.964 24/06/11,21:03:29,14,11,1, 11.9,1,1, 18.448, 10539.649, 376.483, 52823.499 24/06/11,21:03:29,15,11,1, 11.9,1,1, 18.448, 10537.976, 376.148, 52823.173 24/06/11,21:03:29,16,11,1, 11.9,1,1, 18.448, 10539.272, 375.543, 52824.582 24/06/11,21:03:29,17,11,1, 11.9,1,1, 18.448, 10538.754, 376.864, 52822.767 24/06/11,21:03:29,18,11,1, 11.9,1,1, 18.448, 10538.300, 375.840, 52824.310 24/06/11,21:03:29,19,11,1, 11.9,1,1, 18.448, 10539.911, 376.212, 52824.580 24/06/11,21:03:30,00,11,1, 11.9,1,1, 18.445, 10539.911, 376.212, 52824.580 24/06/11,21:03:30,01,11,1, 11.9,1,1, 18.445, 10538.752, 376.900, 52822.911 24/06/11,21:03:30,02,11,1, 11.9,1,1, 18.445, 10538.338, 375.869, 52824.378 24/06/11,21:03:30,03,11,1, 11.9,1,1, 18.445, 10539.970, 376.270, 52824.520 24/06/11,21:03:30,04,11,1, 11.9,1,1, 18.445, 10538.639, 376.772, 52823.200 24/06/11,21:03:30,05,11,1, 11.9,1,1, 18.445, 10539.181, 375.456, 52825.017 24/06/11,21:03:30,06,11,1, 11.9,1,1, 18.445, 10539.591, 376.492, 52823.485 24/06/11,21:03:30,07,11,1, 11.9,1,1, 18.445, 10538.048, 376.071, 52823.288 24/06/11,21:03:30,08,11,1, 11.9,1,1, 18.445, 10539.324, 375.607, 52824.686 24/06/11,21:03:30,09,11,1, 11.9,1,1, 18.445, 10538.738, 376.907, 52822.778 24/06/11,21:03:30,10,11,1, 11.9,1,1, 18.445, 10538.410, 375.833, 52824.545 24/06/11,21:03:30,11,11,1, 11.9,1,1, 18.445, 10539.943, 376.255, 52824.558 24/06/11,21:03:30,12,11,1, 11.9,1,1, 18.445, 10538.637, 376.740, 52823.169 24/06/11,21:03:30,13,11,1, 11.9,1,1, 18.445, 10539.209, 375.441, 52825.143 24/06/11,21:03:30,14,11,1, 11.9,1,1, 18.445, 10539.521, 376.541, 52823.350 24/06/11,21:03:30,15,11,1, 11.9,1,1, 18.445, 10537.996, 376.077, 52823.236 24/06/11,21:03:30,16,11,1, 11.9,1,1, 18.445, 10539.383, 375.638, 52824.642 24/06/11,21:03:30,17,11,1, 11.9,1,1, 18.445, 10538.719, 376.885, 52822.745 24/06/11,21:03:30,18,11,1, 11.9,1,1, 18.445, 10538.361, 375.790, 52824.373 24/06/11,21:03:30,19,11,1, 11.9,1,1, 18.445, 10539.962, 376.252, 52824.543 24/06/11,21:03:31,00,11,1, 11.9,1,1, 18.446, 10539.961, 376.252, 52824.543 24/06/11,21:03:31,01,11,1, 11.9,1,1, 18.446, 10538.777, 377.007, 52822.890 24/06/11,21:03:31,02,11,1, 11.9,1,1, 18.446, 10538.471, 375.833, 52824.545 24/06/11,21:03:31,03,11,1, 11.9,1,1, 18.446, 10540.004, 376.293, 52824.585 24/06/11,21:03:31,04,11,1, 11.9,1,1, 18.446, 10538.676, 376.685, 52823.298 24/06/11,21:03:31,05,11,1, 11.9,1,1, 18.446, 10539.198, 375.481, 52825.050 24/06/11,21:03:31,06,11,1, 11.9,1,1, 18.446, 10539.519, 376.594, 52823.345 24/06/11,21:03:31,07,11,1, 11.9,1,1, 18.446, 10537.954, 376.086, 52823.424 24/06/11,21:03:31,08,11,1, 11.9,1,1, 18.446, 10539.409, 375.704, 52824.688 24/06/11,21:03:31,09,11,1, 11.9,1,1, 18.446, 10538.778, 376.959, 52822.883 24/06/11,21:03:31,10,11,1, 11.9,1,1, 18.446, 10538.490, 375.814, 52824.602 24/06/11,21:03:31,11,11,1, 11.9,1,1, 18.446, 10540.004, 376.317, 52824.557 24/06/11,21:03:31,12,11,1, 11.9,1,1, 18.446, 10538.633, 376.716, 52823.292 24/06/11,21:03:31,13,11,1, 11.9,1,1, 18.446, 10539.234, 375.441, 52825.083 24/06/11,21:03:31,14,11,1, 11.9,1,1, 18.446, 10539.518, 376.571, 52823.394 24/06/11,21:03:31,15,11,1, 11.9,1,1, 18.446, 10538.015, 376.059, 52823.387 24/06/11,21:03:31,16,11,1, 11.9,1,1, 18.446, 10539.398, 375.742, 52824.692 24/06/11,21:03:31,17,11,1, 11.9,1,1, 18.446, 10538.790, 376.961, 52822.910 24/06/11,21:03:31,18,11,1, 11.9,1,1, 18.446, 10538.512, 375.808, 52824.621 24/06/11,21:03:31,19,11,1, 11.9,1,1, 18.446, 10539.963, 376.342, 52824.544 24/06/11,21:03:32,00,11,1, 11.9,1,1, 18.446, 10539.961, 376.342, 52824.544 24/06/11,21:03:32,01,11,1, 11.9,1,1, 18.446, 10538.817, 377.045, 52822.867 24/06/11,21:03:32,02,11,1, 11.9,1,1, 18.446, 10538.634, 375.826, 52824.747 24/06/11,21:03:32,03,11,1, 11.9,1,1, 18.446, 10540.081, 376.360, 52824.656 24/06/11,21:03:32,04,11,1, 11.9,1,1, 18.446, 10538.596, 376.654, 52823.332 24/06/11,21:03:32,05,11,1, 11.9,1,1, 18.446, 10539.225, 375.393, 52825.035 24/06/11,21:03:32,06,11,1, 11.9,1,1, 18.446, 10539.405, 376.613, 52823.254 24/06/11,21:03:32,07,11,1, 11.9,1,1, 18.446, 10537.972, 376.086, 52823.457 24/06/11,21:03:32,08,11,1, 11.9,1,1, 18.446, 10539.439, 375.739, 52824.681 24/06/11,21:03:32,09,11,1, 11.9,1,1, 18.446, 10538.743, 376.995, 52822.878 24/06/11,21:03:32,10,11,1, 11.9,1,1, 18.446, 10538.642, 375.806, 52824.803 24/06/11,21:03:32,11,11,1, 11.9,1,1, 18.446, 10540.019, 376.364, 52824.632 24/06/11,21:03:32,12,11,1, 11.9,1,1, 18.446, 10538.603, 376.677, 52823.325 24/06/11,21:03:32,13,11,1, 11.9,1,1, 18.446, 10539.227, 375.432, 52825.092 24/06/11,21:03:32,14,11,1, 11.9,1,1, 18.446, 10539.418, 376.629, 52823.261 24/06/11,21:03:32,15,11,1, 11.9,1,1, 18.446, 10538.010, 376.033, 52823.461 24/06/11,21:03:32,16,11,1, 11.9,1,1, 18.446, 10539.455, 375.796, 52824.763 24/06/11,21:03:32,17,11,1, 11.9,1,1, 18.446, 10538.767, 376.976, 52822.902 24/06/11,21:03:32,18,11,1, 11.9,1,1, 18.446, 10538.618, 375.790, 52824.641 24/06/11,21:03:32,19,11,1, 11.9,1,1, 18.446, 10540.088, 376.396, 52824.555 24/06/11,21:03:33,00,11,1, 11.9,1,1, 18.445, 10540.086, 376.396, 52824.555 24/06/11,21:03:33,01,11,1, 11.9,1,1, 18.445, 10538.819, 377.049, 52823.062 24/06/11,21:03:33,02,11,1, 11.9,1,1, 18.445, 10538.660, 375.810, 52824.928 24/06/11,21:03:33,03,11,1, 11.9,1,1, 18.445, 10540.084, 376.452, 52824.494 24/06/11,21:03:33,04,11,1, 11.9,1,1, 18.445, 10538.577, 376.652, 52823.241 24/06/11,21:03:33,05,11,1, 11.9,1,1, 18.445, 10539.293, 375.506, 52825.003 24/06/11,21:03:33,06,11,1, 11.9,1,1, 18.445, 10539.374, 376.703, 52823.233 24/06/11,21:03:33,07,11,1, 11.9,1,1, 18.445, 10538.020, 376.064, 52823.548 24/06/11,21:03:33,08,11,1, 11.9,1,1, 18.445, 10539.520, 375.920, 52824.898 24/06/11,21:03:33,09,11,1, 11.9,1,1, 18.445, 10538.828, 377.016, 52823.016 24/06/11,21:03:33,10,11,1, 11.9,1,1, 18.445, 10538.711, 375.843, 52824.870 24/06/11,21:03:33,11,11,1, 11.9,1,1, 18.445, 10540.085, 376.426, 52824.517 24/06/11,21:03:33,12,11,1, 11.9,1,1, 18.445, 10538.596, 376.645, 52823.273 24/06/11,21:03:33,13,11,1, 11.9,1,1, 18.445, 10539.309, 375.492, 52825.180 24/06/11,21:03:33,14,11,1, 11.9,1,1, 18.445, 10539.355, 376.660, 52823.189 24/06/11,21:03:33,15,11,1, 11.9,1,1, 18.445, 10538.011, 376.098, 52823.576 24/06/11,21:03:33,16,11,1, 11.9,1,1, 18.445, 10539.515, 375.820, 52824.696 24/06/11,21:03:33,17,11,1, 11.9,1,1, 18.445, 10538.743, 377.022, 52822.980 24/06/11,21:03:33,18,11,1, 11.9,1,1, 18.445, 10538.768, 375.872, 52824.924 24/06/11,21:03:33,19,11,1, 11.9,1,1, 18.445, 10540.074, 376.465, 52824.512 24/06/11,21:03:34,00,11,1, 11.9,1,1, 18.445, 10540.069, 376.465, 52824.512 24/06/11,21:03:34,01,11,1, 11.9,1,1, 18.445, 10538.808, 377.096, 52823.047 24/06/11,21:03:34,02,11,1, 11.9,1,1, 18.445, 10538.797, 375.821, 52825.001 24/06/11,21:03:34,03,11,1, 11.9,1,1, 18.445, 10540.040, 376.504, 52824.476 24/06/11,21:03:34,04,11,1, 11.9,1,1, 18.445, 10538.522, 376.673, 52823.225 24/06/11,21:03:34,05,11,1, 11.9,1,1, 18.445, 10539.328, 375.468, 52824.946 24/06/11,21:03:34,06,11,1, 11.9,1,1, 18.445, 10539.312, 376.750, 52823.106 24/06/11,21:03:34,07,11,1, 11.9,1,1, 18.445, 10538.019, 376.110, 52823.532 24/06/11,21:03:34,08,11,1, 11.9,1,1, 18.445, 10539.555, 375.969, 52824.746 24/06/11,21:03:34,09,11,1, 11.9,1,1, 18.445, 10538.822, 377.086, 52823.080 24/06/11,21:03:34,10,11,1, 11.9,1,1, 18.445, 10538.796, 375.868, 52825.004 24/06/11,21:03:34,11,11,1, 11.9,1,1, 18.445, 10540.063, 376.489, 52824.456 24/06/11,21:03:34,12,11,1, 11.9,1,1, 18.445, 10538.522, 376.633, 52823.368 24/06/11,21:03:34,13,11,1, 11.9,1,1, 18.445, 10539.270, 375.552, 52824.987 24/06/11,21:03:34,14,11,1, 11.9,1,1, 18.445, 10539.259, 376.776, 52823.106 24/06/11,21:03:34,15,11,1, 11.9,1,1, 18.445, 10538.053, 376.137, 52823.709 24/06/11,21:03:34,16,11,1, 11.9,1,1, 18.445, 10539.569, 375.963, 52824.821 24/06/11,21:03:34,17,11,1, 11.9,1,1, 18.445, 10538.792, 377.100, 52823.126 24/06/11,21:03:34,18,11,1, 11.9,1,1, 18.445, 10538.806, 375.862, 52825.085 24/06/11,21:03:34,19,11,1, 11.9,1,1, 18.445, 10540.097, 376.515, 52824.484 24/06/11,21:03:35,00,11,1, 12.0,1,1, 18.439, 10540.094, 376.515, 52824.484 24/06/11,21:03:35,01,11,1, 12.0,1,1, 18.439, 10538.764, 377.131, 52823.156 24/06/11,21:03:35,02,11,1, 12.0,1,1, 18.439, 10538.849, 375.851, 52825.008 24/06/11,21:03:35,03,11,1, 12.0,1,1, 18.439, 10540.065, 376.585, 52824.428 24/06/11,21:03:35,04,11,1, 12.0,1,1, 18.439, 10538.449, 376.661, 52823.369 24/06/11,21:03:35,05,11,1, 12.0,1,1, 18.439, 10539.289, 375.593, 52824.998 24/06/11,21:03:35,06,11,1, 12.0,1,1, 18.439, 10539.222, 376.832, 52823.104 24/06/11,21:03:35,07,11,1, 12.0,1,1, 18.439, 10538.062, 376.119, 52823.811 24/06/11,21:03:35,08,11,1, 12.0,1,1, 18.439, 10539.619, 376.082, 52824.765 24/06/11,21:03:35,09,11,1, 12.0,1,1, 18.439, 10538.793, 377.112, 52823.093 24/06/11,21:03:35,10,11,1, 12.0,1,1, 18.439, 10538.893, 375.879, 52825.050 24/06/11,21:03:35,11,11,1, 12.0,1,1, 18.439, 10540.017, 376.642, 52824.434 24/06/11,21:03:35,12,11,1, 12.0,1,1, 18.439, 10538.536, 376.640, 52823.442 24/06/11,21:03:35,13,11,1, 12.0,1,1, 18.439, 10539.314, 375.590, 52824.984 24/06/11,21:03:35,14,11,1, 12.0,1,1, 18.439, 10539.213, 376.847, 52823.052 24/06/11,21:03:35,15,11,1, 12.0,1,1, 18.439, 10538.060, 376.122, 52823.728 24/06/11,21:03:35,16,11,1, 12.0,1,1, 18.439, 10539.597, 376.067, 52824.762 24/06/11,21:03:35,17,11,1, 12.0,1,1, 18.439, 10538.847, 377.111, 52823.151 24/06/11,21:03:35,18,11,1, 12.0,1,1, 18.439, 10538.934, 375.859, 52825.087 24/06/11,21:03:35,19,11,1, 12.0,1,1, 18.439, 10540.034, 376.561, 52824.285 24/06/11,21:03:36,00,11,1, 12.0,1,1, 18.444, 10540.028, 376.561, 52824.285 24/06/11,21:03:36,01,11,1, 12.0,1,1, 18.444, 10538.846, 377.138, 52823.158 24/06/11,21:03:36,02,11,1, 12.0,1,1, 18.444, 10538.984, 375.855, 52825.110 24/06/11,21:03:36,03,11,1, 12.0,1,1, 18.444, 10540.068, 376.635, 52824.332 24/06/11,21:03:36,04,11,1, 12.0,1,1, 18.444, 10538.438, 376.609, 52823.212 24/06/11,21:03:36,05,11,1, 12.0,1,1, 18.444, 10539.399, 375.610, 52824.979 24/06/11,21:03:36,06,11,1, 12.0,1,1, 18.444, 10539.216, 376.904, 52823.039 24/06/11,21:03:36,07,11,1, 12.0,1,1, 18.444, 10538.129, 376.135, 52823.872 24/06/11,21:03:36,08,11,1, 12.0,1,1, 18.444, 10539.690, 376.139, 52824.788 24/06/11,21:03:36,09,11,1, 12.0,1,1, 18.444, 10538.877, 377.126, 52823.199 24/06/11,21:03:36,10,11,1, 12.0,1,1, 18.444, 10538.963, 375.870, 52825.226 24/06/11,21:03:36,11,11,1, 12.0,1,1, 18.444, 10540.046, 376.622, 52824.376 24/06/11,21:03:36,12,11,1, 12.0,1,1, 18.444, 10538.425, 376.584, 52823.448 24/06/11,21:03:36,13,11,1, 12.0,1,1, 18.444, 10539.335, 375.655, 52825.132 24/06/11,21:03:36,14,11,1, 12.0,1,1, 18.444, 10539.204, 376.899, 52823.089 24/06/11,21:03:36,15,11,1, 12.0,1,1, 18.444, 10538.128, 376.148, 52823.921 24/06/11,21:03:36,16,11,1, 12.0,1,1, 18.444, 10539.716, 376.172, 52824.813 24/06/11,21:03:36,17,11,1, 12.0,1,1, 18.444, 10538.871, 377.152, 52823.164 24/06/11,21:03:36,18,11,1, 12.0,1,1, 18.444, 10538.982, 375.878, 52825.119 24/06/11,21:03:36,19,11,1, 12.0,1,1, 18.444, 10540.072, 376.655, 52824.287 24/06/11,21:03:37,00,11,1, 11.9,1,1, 18.440, 10540.069, 376.655, 52824.287 24/06/11,21:03:37,01,11,1, 11.9,1,1, 18.440, 10538.838, 377.181, 52823.338 24/06/11,21:03:37,02,11,1, 11.9,1,1, 18.440, 10539.086, 375.876, 52825.164 24/06/11,21:03:37,03,11,1, 11.9,1,1, 18.440, 10540.066, 376.683, 52824.236 24/06/11,21:03:37,04,11,1, 11.9,1,1, 18.440, 10538.405, 376.587, 52823.319 24/06/11,21:03:37,05,11,1, 11.9,1,1, 18.440, 10539.363, 375.670, 52825.010 24/06/11,21:03:37,06,11,1, 11.9,1,1, 18.440, 10539.160, 377.017, 52823.066 24/06/11,21:03:37,07,11,1, 11.9,1,1, 18.440, 10538.165, 376.205, 52824.006 24/06/11,21:03:37,08,11,1, 11.9,1,1, 18.440, 10539.793, 376.286, 52824.862 24/06/11,21:03:37,09,11,1, 11.9,1,1, 18.440, 10538.838, 377.185, 52823.243 24/06/11,21:03:37,10,11,1, 11.9,1,1, 18.440, 10539.111, 375.840, 52825.255 24/06/11,21:03:37,11,11,1, 11.9,1,1, 18.440, 10540.043, 376.715, 52824.283 24/06/11,21:03:37,12,11,1, 11.9,1,1, 18.440, 10538.403, 376.619, 52823.425 24/06/11,21:03:37,13,11,1, 11.9,1,1, 18.440, 10539.371, 375.670, 52825.015 24/06/11,21:03:37,14,11,1, 11.9,1,1, 18.440, 10539.129, 377.010, 52823.091 24/06/11,21:03:37,15,11,1, 11.9,1,1, 18.440, 10538.197, 376.163, 52824.044 24/06/11,21:03:37,16,11,1, 11.9,1,1, 18.440, 10539.840, 376.278, 52825.012 24/06/11,21:03:37,17,11,1, 11.9,1,1, 18.440, 10538.830, 377.161, 52823.343 24/06/11,21:03:37,18,11,1, 11.9,1,1, 18.440, 10539.093, 375.837, 52825.225 24/06/11,21:03:37,19,11,1, 11.9,1,1, 18.440, 10540.062, 376.681, 52824.238 24/06/11,21:03:38,00,11,1, 11.9,1,1, 18.444, 10540.061, 376.681, 52824.238 24/06/11,21:03:38,01,11,1, 11.9,1,1, 18.444, 10538.812, 377.156, 52823.362 24/06/11,21:03:38,02,11,1, 11.9,1,1, 18.444, 10539.134, 375.837, 52825.355 24/06/11,21:03:38,03,11,1, 11.9,1,1, 18.444, 10539.985, 376.725, 52824.117 24/06/11,21:03:38,04,11,1, 11.9,1,1, 18.444, 10538.317, 376.548, 52823.393 24/06/11,21:03:38,05,11,1, 11.9,1,1, 18.444, 10539.375, 375.739, 52824.985 24/06/11,21:03:38,06,11,1, 11.9,1,1, 18.444, 10539.082, 377.104, 52823.055 24/06/11,21:03:38,07,11,1, 11.9,1,1, 18.444, 10538.240, 376.182, 52824.212 24/06/11,21:03:38,08,11,1, 11.9,1,1, 18.444, 10539.885, 376.343, 52824.927 24/06/11,21:03:38,09,11,1, 11.9,1,1, 18.444, 10538.860, 377.146, 52823.309 24/06/11,21:03:38,10,11,1, 11.9,1,1, 18.444, 10539.162, 375.808, 52825.250 24/06/11,21:03:38,11,11,1, 11.9,1,1, 18.444, 10539.985, 376.711, 52823.989 24/06/11,21:03:38,12,11,1, 11.9,1,1, 18.444, 10538.311, 376.548, 52823.377 24/06/11,21:03:38,13,11,1, 11.9,1,1, 18.444, 10539.383, 375.700, 52824.955 24/06/11,21:03:38,14,11,1, 11.9,1,1, 18.444, 10539.036, 377.040, 52823.007 24/06/11,21:03:38,15,11,1, 11.9,1,1, 18.444, 10538.244, 376.182, 52824.220 24/06/11,21:03:38,16,11,1, 11.9,1,1, 18.444, 10539.907, 376.341, 52824.884 24/06/11,21:03:38,17,11,1, 11.9,1,1, 18.444, 10538.841, 377.157, 52823.233 24/06/11,21:03:38,18,11,1, 11.9,1,1, 18.444, 10539.190, 375.836, 52825.246 24/06/11,21:03:38,19,11,1, 11.9,1,1, 18.444, 10539.939, 376.726, 52823.999 24/06/11,21:03:39,00,11,1, 11.9,1,1, 18.442, 10539.936, 376.726, 52823.999 24/06/11,21:03:39,01,11,1, 11.9,1,1, 18.442, 10538.785, 377.169, 52823.362 24/06/11,21:03:39,02,11,1, 11.9,1,1, 18.442, 10539.215, 375.844, 52825.294 24/06/11,21:03:39,03,11,1, 11.9,1,1, 18.442, 10539.890, 376.789, 52823.951 24/06/11,21:03:39,04,11,1, 11.9,1,1, 18.442, 10538.266, 376.525, 52823.427 24/06/11,21:03:39,05,11,1, 11.9,1,1, 18.442, 10539.432, 375.813, 52824.859 24/06/11,21:03:39,06,11,1, 11.9,1,1, 18.442, 10539.028, 377.186, 52822.997 24/06/11,21:03:39,07,11,1, 11.9,1,1, 18.442, 10538.338, 376.198, 52824.435 24/06/11,21:03:39,08,11,1, 11.9,1,1, 18.442, 10539.977, 376.438, 52824.912 24/06/11,21:03:39,09,11,1, 11.9,1,1, 18.442, 10538.841, 377.165, 52823.410 24/06/11,21:03:39,10,11,1, 11.9,1,1, 18.442, 10539.216, 375.792, 52825.329 24/06/11,21:03:39,11,11,1, 11.9,1,1, 18.442, 10539.921, 376.856, 52823.989 24/06/11,21:03:39,12,11,1, 11.9,1,1, 18.442, 10538.233, 376.527, 52823.463 24/06/11,21:03:39,13,11,1, 11.9,1,1, 18.442, 10539.416, 375.852, 52824.963 24/06/11,21:03:39,14,11,1, 11.9,1,1, 18.442, 10538.978, 377.140, 52823.105 24/06/11,21:03:39,15,11,1, 11.9,1,1, 18.442, 10538.363, 376.169, 52824.504 24/06/11,21:03:39,16,11,1, 11.9,1,1, 18.442, 10539.984, 376.463, 52824.929 24/06/11,21:03:39,17,11,1, 11.9,1,1, 18.442, 10538.823, 377.187, 52823.404 24/06/11,21:03:39,18,11,1, 11.9,1,1, 18.442, 10539.193, 375.820, 52825.357 24/06/11,21:03:39,19,11,1, 11.9,1,1, 18.442, 10539.874, 376.795, 52823.934 24/06/11,21:03:40,00,11,1, 11.9,1,1, 18.442, 10539.869, 376.795, 52823.934 24/06/11,21:03:40,01,11,1, 11.9,1,1, 18.442, 10538.820, 377.118, 52823.428 24/06/11,21:03:40,02,11,1, 11.9,1,1, 18.442, 10539.286, 375.853, 52825.248 24/06/11,21:03:40,03,11,1, 11.9,1,1, 18.442, 10539.800, 376.858, 52823.800 24/06/11,21:03:40,04,11,1, 11.9,1,1, 18.442, 10538.199, 376.491, 52823.486 24/06/11,21:03:40,05,11,1, 11.9,1,1, 18.442, 10539.433, 375.916, 52824.976 24/06/11,21:03:40,06,11,1, 11.9,1,1, 18.442, 10538.975, 377.222, 52823.059 24/06/11,21:03:40,07,11,1, 11.9,1,1, 18.442, 10538.426, 376.183, 52824.595 24/06/11,21:03:40,08,11,1, 11.9,1,1, 18.442, 10540.089, 376.604, 52824.996 24/06/11,21:03:40,09,11,1, 11.9,1,1, 18.442, 10538.792, 377.140, 52823.500 24/06/11,21:03:40,10,11,1, 11.9,1,1, 18.442, 10539.295, 375.840, 52825.309 24/06/11,21:03:40,11,11,1, 11.9,1,1, 18.442, 10539.801, 376.920, 52823.780 24/06/11,21:03:40,12,11,1, 11.9,1,1, 18.442, 10538.197, 376.484, 52823.469 24/06/11,21:03:40,13,11,1, 11.9,1,1, 18.442, 10539.430, 375.943, 52824.957 24/06/11,21:03:40,14,11,1, 11.9,1,1, 18.442, 10538.989, 377.223, 52823.132 24/06/11,21:03:40,15,11,1, 11.9,1,1, 18.442, 10538.444, 376.170, 52824.604 24/06/11,21:03:40,16,11,1, 11.9,1,1, 18.442, 10540.088, 376.564, 52824.759 24/06/11,21:03:40,17,11,1, 11.9,1,1, 18.442, 10538.837, 377.115, 52823.420 24/06/11,21:03:40,18,11,1, 11.9,1,1, 18.442, 10539.294, 375.864, 52825.391 24/06/11,21:03:40,19,11,1, 11.9,1,1, 18.442, 10539.704, 376.915, 52823.720 24/06/11,21:03:41,00,10,1, 11.9,1,1, 18.442, 10539.702, 376.915, 52823.720 24/06/11,21:03:41,01,10,1, 11.9,1,1, 18.442, 10538.754, 377.061, 52823.519 24/06/11,21:03:41,02,10,1, 11.9,1,1, 18.442, 10539.359, 375.853, 52825.418 24/06/11,21:03:41,03,10,1, 11.9,1,1, 18.442, 10539.628, 376.941, 52823.582 24/06/11,21:03:41,04,10,1, 11.9,1,1, 18.442, 10538.201, 376.413, 52823.577 24/06/11,21:03:41,05,10,1, 11.9,1,1, 18.442, 10539.497, 376.086, 52824.894 24/06/11,21:03:41,06,10,1, 11.9,1,1, 18.442, 10538.948, 377.348, 52823.107 24/06/11,21:03:41,07,10,1, 11.9,1,1, 18.442, 10538.642, 376.191, 52824.820 24/06/11,21:03:41,08,10,1, 11.9,1,1, 18.442, 10540.165, 376.738, 52824.829 24/06/11,21:03:41,09,10,1, 11.9,1,1, 18.442, 10538.727, 377.030, 52823.454 24/06/11,21:03:41,10,10,1, 11.9,1,1, 18.442, 10539.346, 375.837, 52825.184 24/06/11,21:03:41,11,10,1, 11.9,1,1, 18.442, 10539.655, 377.011, 52823.539 24/06/11,21:03:41,12,10,1, 11.9,1,1, 18.442, 10538.129, 376.479, 52823.571 24/06/11,21:03:41,13,10,1, 11.9,1,1, 18.442, 10539.532, 376.044, 52824.903 24/06/11,21:03:41,14,10,1, 11.9,1,1, 18.442, 10538.926, 377.300, 52823.228 24/06/11,21:03:41,15,10,1, 11.9,1,1, 18.442, 10538.674, 376.197, 52824.908 24/06/11,21:03:41,16,10,1, 11.9,1,1, 18.442, 10540.165, 376.754, 52824.853 24/06/11,21:03:41,17,10,1, 11.9,1,1, 18.442, 10538.702, 377.046, 52823.391 24/06/11,21:03:41,18,10,1, 11.9,1,1, 18.442, 10539.426, 375.853, 52825.270 24/06/11,21:03:41,19,10,1, 11.9,1,1, 18.442, 10539.558, 377.013, 52823.536 24/06/11,21:03:42,00,11,1, 11.9,1,1, 18.444, 10539.552, 377.013, 52823.536 24/06/11,21:03:42,01,11,1, 11.9,1,1, 18.444, 10538.685, 376.916, 52823.445 24/06/11,21:03:42,02,11,1, 11.9,1,1, 18.444, 10539.450, 375.762, 52825.170 24/06/11,21:03:42,03,11,1, 11.9,1,1, 18.444, 10539.458, 377.023, 52823.355 24/06/11,21:03:42,04,11,1, 11.9,1,1, 18.444, 10538.188, 376.373, 52823.740 24/06/11,21:03:42,05,11,1, 11.9,1,1, 18.444, 10539.741, 376.217, 52824.928 24/06/11,21:03:42,06,11,1, 11.9,1,1, 18.444, 10538.948, 377.335, 52823.221 24/06/11,21:03:42,07,11,1, 11.9,1,1, 18.444, 10538.937, 376.137, 52825.193 24/06/11,21:03:42,08,11,1, 11.9,1,1, 18.444, 10540.210, 376.811, 52824.676 24/06/11,21:03:42,09,11,1, 11.9,1,1, 18.444, 10538.631, 376.923, 52823.465 24/06/11,21:03:42,10,11,1, 11.9,1,1, 18.444, 10539.455, 375.778, 52825.171 24/06/11,21:03:42,11,11,1, 11.9,1,1, 18.444, 10539.463, 377.017, 52823.266 24/06/11,21:03:42,12,11,1, 11.9,1,1, 18.444, 10538.147, 376.361, 52823.782 24/06/11,21:03:42,13,11,1, 11.9,1,1, 18.444, 10539.704, 376.235, 52825.006 24/06/11,21:03:42,14,11,1, 11.9,1,1, 18.444, 10538.926, 377.402, 52823.256 24/06/11,21:03:42,15,11,1, 11.9,1,1, 18.444, 10538.954, 376.115, 52825.129 24/06/11,21:03:42,16,11,1, 11.9,1,1, 18.444, 10540.164, 376.778, 52824.628 24/06/11,21:03:42,17,11,1, 11.9,1,1, 18.444, 10538.653, 376.929, 52823.503 24/06/11,21:03:42,18,11,1, 11.9,1,1, 18.444, 10539.352, 375.792, 52825.165 24/06/11,21:03:42,19,11,1, 11.9,1,1, 18.444, 10539.439, 377.062, 52823.299 24/06/11,21:03:43,00,11,1, 11.9,1,1, 18.444, 10539.435, 377.062, 52823.299 24/06/11,21:03:43,01,11,1, 11.9,1,1, 18.444, 10538.445, 376.783, 52823.302 24/06/11,21:03:43,02,11,1, 11.9,1,1, 18.444, 10539.436, 375.822, 52825.039 24/06/11,21:03:43,03,11,1, 11.9,1,1, 18.444, 10539.258, 377.186, 52823.203 24/06/11,21:03:43,04,11,1, 11.9,1,1, 18.444, 10538.237, 376.342, 52824.175 24/06/11,21:03:43,05,11,1, 11.9,1,1, 18.444, 10539.860, 376.452, 52824.995 24/06/11,21:03:43,06,11,1, 11.9,1,1, 18.444, 10538.894, 377.384, 52823.376 24/06/11,21:03:43,07,11,1, 11.9,1,1, 18.444, 10539.165, 376.073, 52825.309 24/06/11,21:03:43,08,11,1, 11.9,1,1, 18.444, 10540.119, 376.858, 52824.368 24/06/11,21:03:43,09,11,1, 11.9,1,1, 18.444, 10538.444, 376.748, 52823.461 24/06/11,21:03:43,10,11,1, 11.9,1,1, 18.444, 10539.480, 375.829, 52825.091 24/06/11,21:03:43,11,11,1, 11.9,1,1, 18.444, 10539.213, 377.180, 52823.158 24/06/11,21:03:43,12,11,1, 11.9,1,1, 18.444, 10538.280, 376.377, 52824.104 24/06/11,21:03:43,13,11,1, 11.9,1,1, 18.444, 10539.952, 376.466, 52825.065 24/06/11,21:03:43,14,11,1, 11.9,1,1, 18.444, 10538.905, 377.343, 52823.407 24/06/11,21:03:43,15,11,1, 11.9,1,1, 18.444, 10539.207, 376.009, 52825.306 24/06/11,21:03:43,16,11,1, 11.9,1,1, 18.444, 10540.146, 376.823, 52824.250 24/06/11,21:03:43,17,11,1, 11.9,1,1, 18.444, 10538.480, 376.711, 52823.535 24/06/11,21:03:43,18,11,1, 11.9,1,1, 18.444, 10539.502, 375.837, 52825.170 24/06/11,21:03:43,19,11,1, 11.9,1,1, 18.444, 10539.226, 377.156, 52823.155 24/06/11,21:03:44,00,11,1, 11.9,1,1, 18.443, 10539.218, 377.156, 52823.155 24/06/11,21:03:44,01,11,1, 11.9,1,1, 18.443, 10538.347, 376.636, 52823.661 24/06/11,21:03:44,02,11,1, 11.9,1,1, 18.443, 10539.479, 376.003, 52825.049 24/06/11,21:03:44,03,11,1, 11.9,1,1, 18.443, 10539.040, 377.253, 52823.084 24/06/11,21:03:44,04,11,1, 11.9,1,1, 18.443, 10538.506, 376.321, 52824.538 24/06/11,21:03:44,05,11,1, 11.9,1,1, 18.443, 10540.123, 376.664, 52825.038 24/06/11,21:03:44,06,11,1, 11.9,1,1, 18.443, 10538.888, 377.241, 52823.480 24/06/11,21:03:44,07,11,1, 11.9,1,1, 18.443, 10539.374, 375.989, 52825.354 24/06/11,21:03:44,08,11,1, 11.9,1,1, 18.443, 10539.955, 376.969, 52824.009 24/06/11,21:03:44,09,11,1, 11.9,1,1, 18.443, 10538.324, 376.644, 52823.585 24/06/11,21:03:44,10,11,1, 11.9,1,1, 18.443, 10539.505, 376.003, 52825.008 24/06/11,21:03:44,11,11,1, 11.9,1,1, 18.443, 10539.072, 377.289, 52823.071 24/06/11,21:03:44,12,11,1, 11.9,1,1, 18.443, 10538.500, 376.339, 52824.600 24/06/11,21:03:44,13,11,1, 11.9,1,1, 18.443, 10540.102, 376.663, 52825.049 24/06/11,21:03:44,14,11,1, 11.9,1,1, 18.443, 10538.897, 377.220, 52823.527 24/06/11,21:03:44,15,11,1, 11.9,1,1, 18.443, 10539.361, 375.962, 52825.476 24/06/11,21:03:44,16,11,1, 11.9,1,1, 18.443, 10539.928, 376.997, 52823.954 24/06/11,21:03:44,17,11,1, 11.9,1,1, 18.443, 10538.297, 376.643, 52823.585 24/06/11,21:03:44,18,11,1, 11.9,1,1, 18.443, 10539.544, 376.033, 52825.020 24/06/11,21:03:44,19,11,1, 11.9,1,1, 18.443, 10539.016, 377.326, 52823.077 24/06/11,21:03:45,00,11,1, 11.8,1,1, 18.443, 10539.010, 377.326, 52823.077 24/06/11,21:03:45,01,11,1, 11.8,1,1, 18.443, 10538.195, 376.471, 52823.696 24/06/11,21:03:45,02,11,1, 11.8,1,1, 18.443, 10539.687, 376.199, 52825.055 24/06/11,21:03:45,03,11,1, 11.8,1,1, 18.443, 10538.955, 377.375, 52823.170 24/06/11,21:03:45,04,11,1, 11.8,1,1, 18.443, 10538.840, 376.241, 52825.134 24/06/11,21:03:45,05,11,1, 11.8,1,1, 18.443, 10540.255, 376.879, 52824.875 24/06/11,21:03:45,06,11,1, 11.8,1,1, 18.443, 10538.767, 377.091, 52823.570 24/06/11,21:03:45,07,11,1, 11.8,1,1, 18.443, 10539.431, 375.887, 52825.434 24/06/11,21:03:45,08,11,1, 11.8,1,1, 18.443, 10539.582, 377.004, 52823.506 24/06/11,21:03:45,09,11,1, 11.8,1,1, 18.443, 10538.172, 376.480, 52823.688 24/06/11,21:03:45,10,11,1, 11.8,1,1, 18.443, 10539.664, 376.164, 52824.957 24/06/11,21:03:45,11,11,1, 11.8,1,1, 18.443, 10538.955, 377.415, 52823.243 24/06/11,21:03:45,12,11,1, 11.8,1,1, 18.443, 10538.838, 376.277, 52825.218 24/06/11,21:03:45,13,11,1, 11.8,1,1, 18.443, 10540.211, 376.779, 52824.866 24/06/11,21:03:45,14,11,1, 11.8,1,1, 18.443, 10538.773, 377.067, 52823.535 24/06/11,21:03:45,15,11,1, 11.8,1,1, 18.443, 10539.459, 375.874, 52825.394 24/06/11,21:03:45,16,11,1, 11.8,1,1, 18.443, 10539.562, 377.054, 52823.489 24/06/11,21:03:45,17,11,1, 11.8,1,1, 18.443, 10538.204, 376.504, 52823.723 24/06/11,21:03:45,18,11,1, 11.8,1,1, 18.443, 10539.673, 376.188, 52824.983 24/06/11,21:03:45,19,11,1, 11.8,1,1, 18.443, 10538.962, 377.372, 52823.260 24/06/11,21:03:46,00,11,1, 11.9,1,1, 18.441, 10538.960, 377.372, 52823.260 24/06/11,21:03:46,01,11,1, 11.9,1,1, 18.441, 10538.200, 376.455, 52824.142 24/06/11,21:03:46,02,11,1, 11.9,1,1, 18.441, 10539.874, 376.441, 52825.014 24/06/11,21:03:46,03,11,1, 11.9,1,1, 18.441, 10538.960, 377.465, 52823.308 24/06/11,21:03:46,04,11,1, 11.9,1,1, 18.441, 10539.171, 376.165, 52825.344 24/06/11,21:03:46,05,11,1, 11.9,1,1, 18.441, 10540.174, 376.914, 52824.466 24/06/11,21:03:46,06,11,1, 11.9,1,1, 18.441, 10538.582, 376.876, 52823.534 24/06/11,21:03:46,07,11,1, 11.9,1,1, 18.441, 10539.415, 375.912, 52825.174 24/06/11,21:03:46,08,11,1, 11.9,1,1, 18.441, 10539.302, 377.182, 52823.215 24/06/11,21:03:46,09,11,1, 11.9,1,1, 18.441, 10538.211, 376.465, 52824.123 24/06/11,21:03:46,10,11,1, 11.9,1,1, 18.441, 10539.898, 376.454, 52824.973 24/06/11,21:03:46,11,11,1, 11.9,1,1, 18.441, 10538.979, 377.533, 52823.431 24/06/11,21:03:46,12,11,1, 11.9,1,1, 18.441, 10539.164, 376.149, 52825.391 24/06/11,21:03:46,13,11,1, 11.9,1,1, 18.441, 10540.158, 376.932, 52824.333 24/06/11,21:03:46,14,11,1, 11.9,1,1, 18.441, 10538.466, 376.878, 52823.468 24/06/11,21:03:46,15,11,1, 11.9,1,1, 18.441, 10539.425, 375.937, 52825.108 24/06/11,21:03:46,16,11,1, 11.9,1,1, 18.441, 10539.295, 377.297, 52823.219 24/06/11,21:03:46,17,11,1, 11.9,1,1, 18.441, 10538.230, 376.435, 52824.190 24/06/11,21:03:46,18,11,1, 11.9,1,1, 18.441, 10539.879, 376.521, 52825.031 24/06/11,21:03:46,19,11,1, 11.9,1,1, 18.441, 10538.946, 377.469, 52823.484 24/06/11,21:03:47,00,11,1, 12.0,1,1, 18.444, 10538.943, 377.469, 52823.484 24/06/11,21:03:47,01,11,1, 12.0,1,1, 18.444, 10538.456, 376.429, 52824.512 24/06/11,21:03:47,02,11,1, 12.0,1,1, 18.444, 10540.036, 376.702, 52824.983 24/06/11,21:03:47,03,11,1, 12.0,1,1, 18.444, 10538.899, 377.438, 52823.574 24/06/11,21:03:47,04,11,1, 12.0,1,1, 18.444, 10539.334, 376.134, 52825.503 24/06/11,21:03:47,05,11,1, 12.0,1,1, 18.444, 10539.980, 377.064, 52823.997 24/06/11,21:03:47,06,11,1, 12.0,1,1, 18.444, 10538.320, 376.727, 52823.508 24/06/11,21:03:47,07,11,1, 12.0,1,1, 18.444, 10539.529, 376.040, 52824.987 24/06/11,21:03:47,08,11,1, 12.0,1,1, 18.444, 10539.096, 377.365, 52823.120 24/06/11,21:03:47,09,11,1, 12.0,1,1, 18.444, 10538.454, 376.401, 52824.576 24/06/11,21:03:47,10,11,1, 12.0,1,1, 18.444, 10540.101, 376.727, 52824.979 24/06/11,21:03:47,11,11,1, 12.0,1,1, 18.444, 10538.955, 377.373, 52823.564 24/06/11,21:03:47,12,11,1, 12.0,1,1, 18.444, 10539.374, 376.066, 52825.528 24/06/11,21:03:47,13,11,1, 12.0,1,1, 18.444, 10539.890, 377.080, 52824.098 24/06/11,21:03:47,14,11,1, 12.0,1,1, 18.444, 10538.375, 376.720, 52823.596 24/06/11,21:03:47,15,11,1, 12.0,1,1, 18.444, 10539.539, 376.114, 52825.090 24/06/11,21:03:47,16,11,1, 12.0,1,1, 18.444, 10539.075, 377.409, 52823.213 24/06/11,21:03:47,17,11,1, 12.0,1,1, 18.444, 10538.512, 376.411, 52824.667 24/06/11,21:03:47,18,11,1, 12.0,1,1, 18.444, 10540.154, 376.742, 52825.090 24/06/11,21:03:47,19,11,1, 12.0,1,1, 18.444, 10538.951, 377.362, 52823.576 24/06/11,21:03:48,00,09,1, 11.9,1,1, 18.439, 10538.951, 377.362, 52823.576 24/06/11,21:03:48,01,09,1, 11.9,1,1, 18.439, 10538.806, 376.391, 52825.033 24/06/11,21:03:48,02,09,1, 11.9,1,1, 18.439, 10540.248, 376.882, 52824.935 24/06/11,21:03:48,03,09,1, 11.9,1,1, 18.439, 10538.850, 377.185, 52823.610 24/06/11,21:03:48,04,09,1, 11.9,1,1, 18.439, 10539.439, 375.951, 52825.443 24/06/11,21:03:48,05,09,1, 11.9,1,1, 18.439, 10539.689, 377.105, 52823.719 24/06/11,21:03:48,06,09,1, 11.9,1,1, 18.439, 10538.162, 376.593, 52823.795 24/06/11,21:03:48,07,09,1, 11.9,1,1, 18.439, 10539.670, 376.274, 52825.141 24/06/11,21:03:48,08,09,1, 11.9,1,1, 18.439, 10539.025, 377.499, 52823.253 24/06/11,21:03:48,09,09,1, 11.9,1,1, 18.439, 10538.839, 376.356, 52824.988 24/06/11,21:03:48,10,09,1, 11.9,1,1, 18.439, 10540.281, 376.890, 52824.826 24/06/11,21:03:48,11,09,1, 11.9,1,1, 18.439, 10538.814, 377.200, 52823.632 24/06/11,21:03:48,12,09,1, 11.9,1,1, 18.439, 10539.472, 375.931, 52825.377 24/06/11,21:03:48,13,09,1, 11.9,1,1, 18.439, 10539.690, 377.122, 52823.532 24/06/11,21:03:48,14,09,1, 11.9,1,1, 18.439, 10538.234, 376.634, 52823.786 24/06/11,21:03:48,15,09,1, 11.9,1,1, 18.439, 10539.692, 376.270, 52825.070 24/06/11,21:03:48,16,09,1, 11.9,1,1, 18.439, 10539.001, 377.499, 52823.262 24/06/11,21:03:48,17,09,1, 11.9,1,1, 18.439, 10538.820, 376.298, 52825.047 24/06/11,21:03:48,18,09,1, 11.9,1,1, 18.439, 10540.254, 376.910, 52824.861 24/06/11,21:03:48,19,09,1, 11.9,1,1, 18.439, 10538.784, 377.120, 52823.541 24/06/11,21:03:49,00,10,1, 11.9,1,1, 18.440, 10538.776, 377.120, 52823.541 24/06/11,21:03:49,01,10,1, 11.9,1,1, 18.440, 10539.183, 376.252, 52825.346 24/06/11,21:03:49,02,10,1, 11.9,1,1, 18.440, 10540.272, 376.982, 52824.583 24/06/11,21:03:49,03,10,1, 11.9,1,1, 18.440, 10538.636, 376.992, 52823.627 24/06/11,21:03:49,04,10,1, 11.9,1,1, 18.440, 10539.528, 375.987, 52825.223 24/06/11,21:03:49,05,10,1, 11.9,1,1, 18.440, 10539.412, 377.265, 52823.319 24/06/11,21:03:49,06,10,1, 11.9,1,1, 18.440, 10538.326, 376.504, 52824.114 24/06/11,21:03:49,07,10,1, 11.9,1,1, 18.440, 10539.849, 376.503, 52825.052 24/06/11,21:03:49,08,10,1, 11.9,1,1, 18.440, 10539.007, 377.554, 52823.338 24/06/11,21:03:49,09,10,1, 11.9,1,1, 18.440, 10539.212, 376.232, 52825.382 24/06/11,21:03:49,10,10,1, 11.9,1,1, 18.440, 10540.204, 376.991, 52824.567 24/06/11,21:03:49,11,10,1, 11.9,1,1, 18.440, 10538.688, 376.889, 52823.527 24/06/11,21:03:49,12,10,1, 11.9,1,1, 18.440, 10539.540, 375.924, 52825.226 24/06/11,21:03:49,13,10,1, 11.9,1,1, 18.440, 10539.407, 377.276, 52823.303 24/06/11,21:03:49,14,10,1, 11.9,1,1, 18.440, 10538.373, 376.539, 52824.172 24/06/11,21:03:49,15,10,1, 11.9,1,1, 18.440, 10539.961, 376.550, 52825.045 24/06/11,21:03:49,16,10,1, 11.9,1,1, 18.440, 10539.042, 377.491, 52823.469 24/06/11,21:03:49,17,10,1, 11.9,1,1, 18.440, 10539.219, 376.204, 52825.437 24/06/11,21:03:49,18,10,1, 11.9,1,1, 18.440, 10540.222, 376.989, 52824.445 24/06/11,21:03:49,19,10,1, 11.9,1,1, 18.440, 10538.616, 376.870, 52823.493 24/06/11,21:03:50,00,10,1, 11.9,1,1, 18.438, 10538.609, 376.870, 52823.493 24/06/11,21:03:50,01,10,1, 11.9,1,1, 18.438, 10539.395, 376.105, 52825.531 24/06/11,21:03:50,02,10,1, 11.9,1,1, 18.438, 10540.104, 377.079, 52824.076 24/06/11,21:03:50,03,10,1, 11.9,1,1, 18.438, 10538.417, 376.795, 52823.602 24/06/11,21:03:50,04,10,1, 11.9,1,1, 18.438, 10539.626, 376.065, 52825.030 24/06/11,21:03:50,05,10,1, 11.9,1,1, 18.438, 10539.160, 377.410, 52823.200 24/06/11,21:03:50,06,10,1, 11.9,1,1, 18.438, 10538.492, 376.425, 52824.433 24/06/11,21:03:50,07,10,1, 11.9,1,1, 18.438, 10540.205, 376.699, 52824.995 24/06/11,21:03:50,08,10,1, 11.9,1,1, 18.438, 10538.989, 377.390, 52823.564 24/06/11,21:03:50,09,10,1, 11.9,1,1, 18.438, 10539.408, 376.108, 52825.521 24/06/11,21:03:50,10,10,1, 11.9,1,1, 18.438, 10540.099, 377.046, 52824.128 24/06/11,21:03:50,11,10,1, 11.9,1,1, 18.438, 10538.447, 376.772, 52823.622 24/06/11,21:03:50,12,10,1, 11.9,1,1, 18.438, 10539.639, 376.113, 52825.118 24/06/11,21:03:50,13,10,1, 11.9,1,1, 18.438, 10539.190, 377.416, 52823.239 24/06/11,21:03:50,14,10,1, 11.9,1,1, 18.438, 10538.585, 376.423, 52824.604 24/06/11,21:03:50,15,10,1, 11.9,1,1, 18.438, 10540.213, 376.720, 52825.009 24/06/11,21:03:50,16,10,1, 11.9,1,1, 18.438, 10539.018, 377.385, 52823.580 24/06/11,21:03:50,17,10,1, 11.9,1,1, 18.438, 10539.469, 376.043, 52825.568 24/06/11,21:03:50,18,10,1, 11.9,1,1, 18.438, 10539.993, 377.087, 52824.040 24/06/11,21:03:50,19,10,1, 11.9,1,1, 18.438, 10538.447, 376.752, 52823.621 24/06/11,21:03:51,00,11,1, 11.9,1,1, 18.441, 10538.442, 376.752, 52823.621 24/06/11,21:03:51,01,11,1, 11.9,1,1, 18.441, 10539.498, 375.994, 52825.367 24/06/11,21:03:51,02,11,1, 11.9,1,1, 18.441, 10539.755, 377.176, 52823.547 24/06/11,21:03:51,03,11,1, 11.9,1,1, 18.441, 10538.293, 376.613, 52823.733 24/06/11,21:03:51,04,11,1, 11.9,1,1, 18.441, 10539.768, 376.309, 52825.067 24/06/11,21:03:51,05,11,1, 11.9,1,1, 18.441, 10539.072, 377.568, 52823.241 24/06/11,21:03:51,06,11,1, 11.9,1,1, 18.441, 10538.902, 376.353, 52825.063 24/06/11,21:03:51,07,11,1, 11.9,1,1, 18.441, 10540.347, 376.917, 52824.879 24/06/11,21:03:51,08,11,1, 11.9,1,1, 18.441, 10538.845, 377.224, 52823.531 24/06/11,21:03:51,09,11,1, 11.9,1,1, 18.441, 10539.549, 375.997, 52825.398 24/06/11,21:03:51,10,11,1, 11.9,1,1, 18.441, 10539.737, 377.134, 52823.610 24/06/11,21:03:51,11,11,1, 11.9,1,1, 18.441, 10538.261, 376.613, 52823.724 24/06/11,21:03:51,12,11,1, 11.9,1,1, 18.441, 10539.749, 376.299, 52825.122 24/06/11,21:03:51,13,11,1, 11.9,1,1, 18.441, 10539.053, 377.565, 52823.267 24/06/11,21:03:51,14,11,1, 11.9,1,1, 18.441, 10538.856, 376.394, 52825.004 24/06/11,21:03:51,15,11,1, 11.9,1,1, 18.441, 10540.327, 376.905, 52824.833 24/06/11,21:03:51,16,11,1, 11.9,1,1, 18.441, 10538.909, 377.220, 52823.588 24/06/11,21:03:51,17,11,1, 11.9,1,1, 18.441, 10539.527, 376.048, 52825.439 24/06/11,21:03:51,18,11,1, 11.9,1,1, 18.441, 10539.714, 377.194, 52823.540 24/06/11,21:03:51,19,11,1, 11.9,1,1, 18.441, 10538.279, 376.606, 52823.778 24/06/11,21:03:52,00,11,1, 11.9,1,1, 18.440, 10538.275, 376.606, 52823.778 24/06/11,21:03:52,01,11,1, 11.9,1,1, 18.440, 10539.559, 375.997, 52825.282 24/06/11,21:03:52,02,11,1, 11.9,1,1, 18.440, 10539.409, 377.301, 52823.246 24/06/11,21:03:52,03,11,1, 11.9,1,1, 18.440, 10538.324, 376.562, 52824.133 24/06/11,21:03:52,04,11,1, 11.9,1,1, 18.440, 10539.906, 376.551, 52825.050 24/06/11,21:03:52,05,11,1, 11.9,1,1, 18.440, 10539.010, 377.568, 52823.351 24/06/11,21:03:52,06,11,1, 11.9,1,1, 18.440, 10539.176, 376.261, 52825.365 24/06/11,21:03:52,07,11,1, 11.9,1,1, 18.440, 10540.270, 377.005, 52824.572 24/06/11,21:03:52,08,11,1, 11.9,1,1, 18.440, 10538.605, 376.949, 52823.575 24/06/11,21:03:52,09,11,1, 11.9,1,1, 18.440, 10539.483, 376.023, 52825.139 24/06/11,21:03:52,10,11,1, 11.9,1,1, 18.440, 10539.325, 377.332, 52823.248 24/06/11,21:03:52,11,11,1, 11.9,1,1, 18.440, 10538.311, 376.550, 52824.172 24/06/11,21:03:52,12,11,1, 11.9,1,1, 18.440, 10539.901, 376.610, 52825.090 24/06/11,21:03:52,13,11,1, 11.9,1,1, 18.440, 10539.034, 377.545, 52823.409 24/06/11,21:03:52,14,11,1, 11.9,1,1, 18.440, 10539.182, 376.244, 52825.384 24/06/11,21:03:52,15,11,1, 11.9,1,1, 18.440, 10540.200, 377.044, 52824.446 24/06/11,21:03:52,16,11,1, 11.9,1,1, 18.440, 10538.560, 376.928, 52823.508 24/06/11,21:03:52,17,11,1, 11.9,1,1, 18.440, 10539.550, 376.068, 52825.147 24/06/11,21:03:52,18,11,1, 11.9,1,1, 18.440, 10539.283, 377.321, 52823.185 24/06/11,21:03:52,19,11,1, 11.9,1,1, 18.440, 10538.304, 376.528, 52824.263 24/06/11,21:03:53,00,11,1, 11.9,1,1, 18.443, 10538.300, 376.528, 52824.263 24/06/11,21:03:53,01,11,1, 11.9,1,1, 18.443, 10539.591, 376.147, 52825.077 24/06/11,21:03:53,02,11,1, 11.9,1,1, 18.443, 10539.148, 377.501, 52823.177 24/06/11,21:03:53,03,11,1, 11.9,1,1, 18.443, 10538.542, 376.503, 52824.645 24/06/11,21:03:53,04,11,1, 11.9,1,1, 18.443, 10540.135, 376.818, 52825.112 24/06/11,21:03:53,05,11,1, 11.9,1,1, 18.443, 10538.939, 377.450, 52823.579 24/06/11,21:03:53,06,11,1, 11.9,1,1, 18.443, 10539.439, 376.119, 52825.479 24/06/11,21:03:53,07,11,1, 11.9,1,1, 18.443, 10539.980, 377.089, 52823.970 24/06/11,21:03:53,08,11,1, 11.9,1,1, 18.443, 10538.359, 376.802, 52823.598 24/06/11,21:03:53,09,11,1, 11.9,1,1, 18.443, 10539.571, 376.158, 52825.098 24/06/11,21:03:53,10,11,1, 11.9,1,1, 18.443, 10539.105, 377.454, 52823.167 24/06/11,21:03:53,11,11,1, 11.9,1,1, 18.443, 10538.586, 376.492, 52824.753 24/06/11,21:03:53,12,11,1, 11.9,1,1, 18.443, 10540.155, 376.860, 52825.116 24/06/11,21:03:53,13,11,1, 11.9,1,1, 18.443, 10538.992, 377.428, 52823.656 24/06/11,21:03:53,14,11,1, 11.9,1,1, 18.443, 10539.386, 376.133, 52825.512 24/06/11,21:03:53,15,11,1, 11.9,1,1, 18.443, 10539.985, 377.156, 52823.955 24/06/11,21:03:53,16,11,1, 11.9,1,1, 18.443, 10538.363, 376.780, 52823.635 24/06/11,21:03:53,17,11,1, 11.9,1,1, 18.443, 10539.568, 376.189, 52825.042 24/06/11,21:03:53,18,11,1, 11.9,1,1, 18.443, 10539.138, 377.505, 52823.246 24/06/11,21:03:53,19,11,1, 11.9,1,1, 18.443, 10538.599, 376.484, 52824.779 24/06/11,21:03:54,00,11,1, 11.9,1,1, 18.441, 10538.592, 376.484, 52824.779 24/06/11,21:03:54,01,11,1, 11.9,1,1, 18.441, 10539.733, 376.388, 52825.058 24/06/11,21:03:54,02,11,1, 11.9,1,1, 18.441, 10539.071, 377.623, 52823.293 24/06/11,21:03:54,03,11,1, 11.9,1,1, 18.441, 10538.916, 376.410, 52825.151 24/06/11,21:03:54,04,11,1, 11.9,1,1, 18.441, 10540.306, 377.009, 52824.838 24/06/11,21:03:54,05,11,1, 11.9,1,1, 18.441, 10538.813, 377.176, 52823.622 24/06/11,21:03:54,06,11,1, 11.9,1,1, 18.441, 10539.498, 376.053, 52825.335 24/06/11,21:03:54,07,11,1, 11.9,1,1, 18.441, 10539.552, 377.248, 52823.470 24/06/11,21:03:54,08,11,1, 11.9,1,1, 18.441, 10538.213, 376.632, 52823.748 24/06/11,21:03:54,09,11,1, 11.9,1,1, 18.441, 10539.785, 376.432, 52825.078 24/06/11,21:03:54,10,11,1, 11.9,1,1, 18.441, 10539.025, 377.555, 52823.278 24/06/11,21:03:54,11,11,1, 11.9,1,1, 18.441, 10538.933, 376.418, 52825.165 24/06/11,21:03:54,12,11,1, 11.9,1,1, 18.441, 10540.265, 377.036, 52824.852 24/06/11,21:03:54,13,11,1, 11.9,1,1, 18.441, 10538.768, 377.219, 52823.668 24/06/11,21:03:54,14,11,1, 11.9,1,1, 18.441, 10539.523, 376.006, 52825.256 24/06/11,21:03:54,15,11,1, 11.9,1,1, 18.441, 10539.558, 377.267, 52823.506 24/06/11,21:03:54,16,11,1, 11.9,1,1, 18.441, 10538.212, 376.631, 52823.961 24/06/11,21:03:54,17,11,1, 11.9,1,1, 18.441, 10539.814, 376.509, 52825.147 24/06/11,21:03:54,18,11,1, 11.9,1,1, 18.441, 10538.945, 377.645, 52823.426 24/06/11,21:03:54,19,11,1, 11.9,1,1, 18.441, 10538.992, 376.355, 52825.232 24/06/11,21:03:55,00,11,1, 11.9,1,1, 18.437, 10538.985, 376.355, 52825.232 24/06/11,21:03:55,01,11,1, 11.9,1,1, 18.437, 10539.994, 376.712, 52825.079 24/06/11,21:03:55,02,11,1, 11.9,1,1, 18.437, 10538.977, 377.568, 52823.468 24/06/11,21:03:55,03,11,1, 11.9,1,1, 18.437, 10539.248, 376.255, 52825.451 24/06/11,21:03:55,04,11,1, 11.9,1,1, 18.437, 10540.124, 377.096, 52824.170 24/06/11,21:03:55,05,11,1, 11.9,1,1, 18.437, 10538.432, 377.006, 52823.643 24/06/11,21:03:55,06,11,1, 11.9,1,1, 18.437, 10539.506, 376.137, 52825.170 24/06/11,21:03:55,07,11,1, 11.9,1,1, 18.437, 10539.134, 377.448, 52823.118 24/06/11,21:03:55,08,11,1, 11.9,1,1, 18.437, 10538.338, 376.614, 52824.490 24/06/11,21:03:55,09,11,1, 11.9,1,1, 18.437, 10540.012, 376.758, 52825.052 24/06/11,21:03:55,10,11,1, 11.9,1,1, 18.437, 10538.911, 377.651, 52823.451 24/06/11,21:03:55,11,11,1, 11.9,1,1, 18.437, 10539.301, 376.237, 52825.564 24/06/11,21:03:55,12,11,1, 11.9,1,1, 18.437, 10540.076, 377.130, 52824.250 24/06/11,21:03:55,13,11,1, 11.9,1,1, 18.437, 10538.407, 376.945, 52823.662 24/06/11,21:03:55,14,11,1, 11.9,1,1, 18.437, 10539.574, 376.103, 52825.189 24/06/11,21:03:55,15,11,1, 11.9,1,1, 18.437, 10539.107, 377.486, 52823.207 24/06/11,21:03:55,16,11,1, 11.9,1,1, 18.437, 10538.422, 376.606, 52824.584 24/06/11,21:03:55,17,11,1, 11.9,1,1, 18.437, 10540.006, 376.776, 52825.039 24/06/11,21:03:55,18,11,1, 11.9,1,1, 18.437, 10538.914, 377.611, 52823.533 24/06/11,21:03:55,19,11,1, 11.9,1,1, 18.437, 10539.340, 376.298, 52825.603 24/06/11,21:03:56,00,11,1, 11.9,1,1, 18.441, 10539.335, 376.298, 52825.603 24/06/11,21:03:56,01,11,1, 11.9,1,1, 18.441, 10540.185, 376.980, 52824.909 24/06/11,21:03:56,02,11,1, 11.9,1,1, 18.441, 10538.800, 377.393, 52823.660 24/06/11,21:03:56,03,11,1, 11.9,1,1, 18.441, 10539.451, 376.186, 52825.610 24/06/11,21:03:56,04,11,1, 11.9,1,1, 18.441, 10539.586, 377.268, 52823.605 24/06/11,21:03:56,05,11,1, 11.9,1,1, 18.441, 10538.153, 376.759, 52823.794 24/06/11,21:03:56,06,11,1, 11.9,1,1, 18.441, 10539.640, 376.367, 52825.043 24/06/11,21:03:56,07,11,1, 11.9,1,1, 18.441, 10538.909, 377.664, 52823.299 24/06/11,21:03:56,08,11,1, 11.9,1,1, 18.441, 10538.754, 376.518, 52825.111 24/06/11,21:03:56,09,11,1, 11.9,1,1, 18.441, 10540.130, 376.981, 52824.793 24/06/11,21:03:56,10,11,1, 11.9,1,1, 18.441, 10538.732, 377.333, 52823.647 24/06/11,21:03:56,11,11,1, 11.9,1,1, 18.441, 10539.416, 376.079, 52825.491 24/06/11,21:03:56,12,11,1, 11.9,1,1, 18.441, 10539.552, 377.235, 52823.517 24/06/11,21:03:56,13,11,1, 11.9,1,1, 18.441, 10538.152, 376.751, 52823.784 24/06/11,21:03:56,14,11,1, 11.9,1,1, 18.441, 10539.645, 376.431, 52825.111 24/06/11,21:03:56,15,11,1, 11.9,1,1, 18.441, 10538.913, 377.674, 52823.235 24/06/11,21:03:56,16,11,1, 11.9,1,1, 18.441, 10538.712, 376.488, 52825.121 24/06/11,21:03:56,17,11,1, 11.9,1,1, 18.441, 10540.171, 377.020, 52824.823 24/06/11,21:03:56,18,11,1, 11.9,1,1, 18.441, 10538.684, 377.325, 52823.619 24/06/11,21:03:56,19,11,1, 11.9,1,1, 18.441, 10539.466, 376.072, 52825.552 24/06/11,21:03:57,00,11,1, 11.9,1,1, 18.441, 10539.460, 376.072, 52825.552 24/06/11,21:03:57,01,11,1, 11.9,1,1, 18.441, 10540.063, 377.155, 52824.439 24/06/11,21:03:57,02,11,1, 11.9,1,1, 18.441, 10538.456, 377.104, 52823.644 24/06/11,21:03:57,03,11,1, 11.9,1,1, 18.441, 10539.477, 376.140, 52825.223 24/06/11,21:03:57,04,11,1, 11.9,1,1, 18.441, 10539.112, 377.428, 52823.160 24/06/11,21:03:57,05,11,1, 11.9,1,1, 18.441, 10538.236, 376.675, 52824.312 24/06/11,21:03:57,06,11,1, 11.9,1,1, 18.441, 10539.849, 376.675, 52825.022 24/06/11,21:03:57,07,11,1, 11.9,1,1, 18.441, 10538.866, 377.735, 52823.792 24/06/11,21:03:57,08,11,1, 11.9,1,1, 18.441, 10539.100, 376.310, 52825.102 24/06/11,21:03:57,09,11,1, 11.9,1,1, 18.441, 10539.839, 377.282, 52824.643 24/06/11,21:03:57,10,11,1, 11.9,1,1, 18.441, 10538.771, 377.210, 52824.168 24/06/11,21:03:57,11,11,1, 11.9,1,1, 18.441, 10539.098, 376.109, 52824.771 24/06/11,21:03:57,12,11,1, 11.9,1,1, 18.441, 10539.343, 377.573, 52824.238 24/06/11,21:03:57,13,11,1, 11.9,1,1, 18.441, 10538.584, 376.565, 52824.169 24/06/11,21:03:57,14,11,1, 11.9,1,1, 18.441, 10539.482, 376.711, 52824.930 24/06/11,21:03:57,15,11,1, 11.9,1,1, 18.441, 10539.225, 377.748, 52824.503 24/06/11,21:03:57,16,11,1, 11.9,1,1, 18.441, 10538.898, 376.232, 52824.670 24/06/11,21:03:57,17,11,1, 11.9,1,1, 18.441, 10539.772, 377.293, 52824.831 24/06/11,21:03:57,18,11,1, 11.9,1,1, 18.441, 10538.873, 377.138, 52824.174 24/06/11,21:03:57,19,11,1, 11.9,1,1, 18.441, 10539.063, 376.129, 52824.645 24/06/11,21:03:58,00,11,1, 11.9,1,1, 18.441, 10539.060, 376.129, 52824.645 24/06/11,21:03:58,01,11,1, 11.9,1,1, 18.441, 10539.658, 377.454, 52824.624 24/06/11,21:03:58,02,11,1, 11.9,1,1, 18.441, 10538.681, 376.921, 52824.155 24/06/11,21:03:58,03,11,1, 11.9,1,1, 18.441, 10539.164, 376.315, 52824.835 24/06/11,21:03:58,04,11,1, 11.9,1,1, 18.441, 10539.241, 377.782, 52824.374 24/06/11,21:03:58,05,11,1, 11.9,1,1, 18.441, 10538.680, 376.439, 52824.397 24/06/11,21:03:58,06,11,1, 11.9,1,1, 18.441, 10539.628, 377.064, 52825.045 24/06/11,21:03:58,07,11,1, 11.9,1,1, 18.441, 10539.144, 377.602, 52824.440 24/06/11,21:03:58,08,11,1, 11.9,1,1, 18.441, 10539.075, 376.163, 52824.852 24/06/11,21:03:58,09,11,1, 11.9,1,1, 18.441, 10539.613, 377.478, 52824.774 24/06/11,21:03:58,10,11,1, 11.9,1,1, 18.441, 10538.636, 376.871, 52824.154 24/06/11,21:03:58,11,11,1, 11.9,1,1, 18.441, 10539.175, 376.366, 52824.677 24/06/11,21:03:58,12,11,1, 11.9,1,1, 18.441, 10539.290, 377.774, 52824.350 24/06/11,21:03:58,13,11,1, 11.9,1,1, 18.441, 10538.751, 376.455, 52824.490 24/06/11,21:03:58,14,11,1, 11.9,1,1, 18.441, 10539.720, 377.102, 52825.173 24/06/11,21:03:58,15,11,1, 11.9,1,1, 18.441, 10539.114, 377.572, 52824.458 24/06/11,21:03:58,16,11,1, 11.9,1,1, 18.441, 10539.071, 376.146, 52824.763 24/06/11,21:03:58,17,11,1, 11.9,1,1, 18.441, 10539.584, 377.507, 52824.711 24/06/11,21:03:58,18,11,1, 11.9,1,1, 18.441, 10538.642, 376.840, 52824.089 24/06/11,21:03:58,19,11,1, 11.9,1,1, 18.441, 10539.194, 376.388, 52824.818 24/06/11,21:03:59,00,11,1, 11.9,1,1, 18.441, 10539.193, 376.388, 52824.818 24/06/11,21:03:59,01,11,1, 11.9,1,1, 18.441, 10539.440, 377.577, 52824.501 24/06/11,21:03:59,02,11,1, 11.9,1,1, 18.441, 10538.493, 376.648, 52824.013 24/06/11,21:03:59,03,11,1, 11.9,1,1, 18.441, 10539.356, 376.633, 52824.832 24/06/11,21:03:59,04,11,1, 11.9,1,1, 18.441, 10539.292, 377.849, 52824.515 24/06/11,21:03:59,05,11,1, 11.9,1,1, 18.441, 10538.926, 376.360, 52824.678 24/06/11,21:03:59,06,11,1, 11.9,1,1, 18.441, 10539.762, 377.279, 52824.952 24/06/11,21:03:59,07,11,1, 11.9,1,1, 18.441, 10539.006, 377.322, 52824.321 24/06/11,21:03:59,08,11,1, 11.9,1,1, 18.441, 10539.061, 376.120, 52824.692 24/06/11,21:03:59,09,11,1, 11.9,1,1, 18.441, 10539.391, 377.609, 52824.377 24/06/11,21:03:59,10,11,1, 11.9,1,1, 18.441, 10538.562, 376.693, 52824.196 24/06/11,21:03:59,11,11,1, 11.9,1,1, 18.441, 10539.306, 376.653, 52824.951 24/06/11,21:03:59,12,11,1, 11.9,1,1, 18.441, 10539.209, 377.865, 52824.458 24/06/11,21:03:59,13,11,1, 11.9,1,1, 18.441, 10538.934, 376.317, 52824.722 24/06/11,21:03:59,14,11,1, 11.9,1,1, 18.441, 10539.815, 377.323, 52825.050 24/06/11,21:03:59,15,11,1, 11.9,1,1, 18.441, 10538.986, 377.270, 52824.259 24/06/11,21:03:59,16,11,1, 11.9,1,1, 18.441, 10539.116, 376.146, 52824.869 24/06/11,21:03:59,17,11,1, 11.9,1,1, 18.441, 10539.360, 377.662, 52824.498 24/06/11,21:03:59,18,11,1, 11.9,1,1, 18.441, 10538.558, 376.646, 52824.287 24/06/11,21:03:59,19,11,1, 11.9,1,1, 18.441, 10539.382, 376.712, 52824.958 24/06/11,21:04:00,00,10,1, 11.9,1,1, 18.439, 10539.377, 376.712, 52824.958 24/06/11,21:04:00,01,10,1, 11.9,1,1, 18.439, 10539.283, 377.743, 52824.468 24/06/11,21:04:00,02,10,1, 11.9,1,1, 18.439, 10538.614, 376.542, 52824.368 24/06/11,21:04:00,03,10,1, 11.9,1,1, 18.439, 10539.568, 376.984, 52825.047 24/06/11,21:04:00,04,10,1, 11.9,1,1, 18.439, 10539.253, 377.675, 52824.448 24/06/11,21:04:00,05,10,1, 11.9,1,1, 18.439, 10539.036, 376.203, 52824.752 24/06/11,21:04:00,06,10,1, 11.9,1,1, 18.439, 10539.753, 377.475, 52824.848 24/06/11,21:04:00,07,10,1, 11.9,1,1, 18.439, 10538.667, 376.903, 52823.795 24/06/11,21:04:00,08,10,1, 11.9,1,1, 18.439, 10539.276, 376.266, 52824.884 24/06/11,21:04:00,09,10,1, 11.9,1,1, 18.439, 10539.025, 377.671, 52823.482 24/06/11,21:04:00,10,10,1, 11.9,1,1, 18.439, 10538.460, 376.620, 52824.794 24/06/11,21:04:00,11,10,1, 11.9,1,1, 18.439, 10539.991, 376.977, 52825.049 24/06/11,21:04:00,12,10,1, 11.9,1,1, 18.439, 10538.794, 377.615, 52823.751 24/06/11,21:04:00,13,10,1, 11.9,1,1, 18.439, 10539.586, 376.190, 52825.333 24/06/11,21:04:00,14,10,1, 11.9,1,1, 18.439, 10539.498, 377.286, 52823.814 24/06/11,21:04:00,15,10,1, 11.9,1,1, 18.439, 10538.461, 376.988, 52824.228 24/06/11,21:04:00,16,10,1, 11.9,1,1, 18.439, 10539.438, 376.250, 52824.600 24/06/11,21:04:00,17,10,1, 11.9,1,1, 18.439, 10538.772, 377.736, 52823.548 24/06/11,21:04:00,18,10,1, 11.9,1,1, 18.439, 10538.826, 376.637, 52825.119 24/06/11,21:04:00,19,10,1, 11.9,1,1, 18.439, 10539.796, 376.962, 52824.572 24/06/11,21:04:01,00,10,1, 11.8,1,1, 18.438, 10539.794, 376.962, 52824.572 24/06/11,21:04:01,01,10,1, 11.8,1,1, 18.438, 10538.894, 377.714, 52823.331 24/06/11,21:04:01,02,10,1, 11.8,1,1, 18.438, 10538.891, 376.514, 52825.233 24/06/11,21:04:01,03,10,1, 11.8,1,1, 18.438, 10540.147, 377.137, 52824.698 24/06/11,21:04:01,04,10,1, 11.8,1,1, 18.438, 10538.692, 377.385, 52823.779 24/06/11,21:04:01,05,10,1, 11.8,1,1, 18.438, 10539.407, 376.261, 52825.447 24/06/11,21:04:01,06,10,1, 11.8,1,1, 18.438, 10539.392, 377.457, 52823.561 24/06/11,21:04:01,07,10,1, 11.8,1,1, 18.438, 10538.154, 376.855, 52824.093 24/06/11,21:04:01,08,10,1, 11.8,1,1, 18.438, 10539.671, 376.601, 52825.181 24/06/11,21:04:01,09,10,1, 11.8,1,1, 18.438, 10538.854, 377.781, 52823.559 24/06/11,21:04:01,10,10,1, 11.8,1,1, 18.438, 10538.915, 376.512, 52825.329 24/06/11,21:04:01,11,10,1, 11.8,1,1, 18.438, 10540.094, 377.187, 52824.794 24/06/11,21:04:01,12,10,1, 11.8,1,1, 18.438, 10538.663, 377.342, 52823.679 24/06/11,21:04:01,13,10,1, 11.8,1,1, 18.438, 10539.439, 376.213, 52825.299 24/06/11,21:04:01,14,10,1, 11.8,1,1, 18.438, 10539.366, 377.456, 52823.534 24/06/11,21:04:01,15,10,1, 11.8,1,1, 18.438, 10538.129, 376.784, 52824.089 24/06/11,21:04:01,16,10,1, 11.8,1,1, 18.438, 10539.629, 376.643, 52825.112 24/06/11,21:04:01,17,10,1, 11.8,1,1, 18.438, 10538.908, 377.753, 52823.514 24/06/11,21:04:01,18,10,1, 11.8,1,1, 18.438, 10538.941, 376.502, 52825.330 24/06/11,21:04:01,19,10,1, 11.8,1,1, 18.438, 10540.140, 377.164, 52824.700 24/06/11,21:04:02,00,10,1, 12.0,1,1, 18.440, 10540.136, 377.164, 52824.700 24/06/11,21:04:02,01,10,1, 12.0,1,1, 18.440, 10538.743, 377.717, 52823.575 24/06/11,21:04:02,02,10,1, 12.0,1,1, 18.440, 10539.188, 376.410, 52825.494 24/06/11,21:04:02,03,10,1, 12.0,1,1, 18.440, 10539.979, 377.252, 52824.317 24/06/11,21:04:02,04,10,1, 12.0,1,1, 18.440, 10538.366, 377.055, 52823.761 24/06/11,21:04:02,05,10,1, 12.0,1,1, 18.440, 10539.380, 376.278, 52825.140 24/06/11,21:04:02,06,10,1, 12.0,1,1, 18.440, 10539.025, 377.635, 52823.270 24/06/11,21:04:02,07,10,1, 12.0,1,1, 18.440, 10538.310, 376.698, 52824.620 24/06/11,21:04:02,08,10,1, 12.0,1,1, 18.440, 10539.877, 376.919, 52825.058 24/06/11,21:04:02,09,10,1, 12.0,1,1, 18.440, 10538.839, 377.790, 52823.712 24/06/11,21:04:02,10,10,1, 12.0,1,1, 18.440, 10539.224, 376.417, 52825.592 24/06/11,21:04:02,11,10,1, 12.0,1,1, 18.440, 10539.898, 377.265, 52824.210 24/06/11,21:04:02,12,10,1, 12.0,1,1, 18.440, 10538.342, 377.056, 52823.643 24/06/11,21:04:02,13,10,1, 12.0,1,1, 18.440, 10539.474, 376.274, 52825.065 24/06/11,21:04:02,14,10,1, 12.0,1,1, 18.440, 10538.973, 377.603, 52823.235 24/06/11,21:04:02,15,10,1, 12.0,1,1, 18.440, 10538.337, 376.709, 52824.579 24/06/11,21:04:02,16,10,1, 12.0,1,1, 18.440, 10539.944, 376.974, 52825.131 24/06/11,21:04:02,17,10,1, 12.0,1,1, 18.440, 10538.771, 377.716, 52823.692 24/06/11,21:04:02,18,10,1, 12.0,1,1, 18.440, 10539.262, 376.367, 52825.579 24/06/11,21:04:02,19,10,1, 12.0,1,1, 18.440, 10539.903, 377.251, 52824.168 24/06/11,21:04:03,00,10,1, 11.9,1,1, 18.442, 10539.902, 377.251, 52824.168 24/06/11,21:04:03,01,10,1, 11.9,1,1, 18.442, 10538.740, 377.559, 52823.773 24/06/11,21:04:03,02,10,1, 11.9,1,1, 18.442, 10539.396, 376.260, 52825.538 24/06/11,21:04:03,03,10,1, 11.9,1,1, 18.442, 10539.583, 377.354, 52823.718 24/06/11,21:04:03,04,10,1, 11.9,1,1, 18.442, 10538.138, 376.961, 52823.892 24/06/11,21:04:03,05,10,1, 11.9,1,1, 18.442, 10539.485, 376.469, 52825.054 24/06/11,21:04:03,06,10,1, 11.9,1,1, 18.442, 10538.872, 377.784, 52823.288 24/06/11,21:04:03,07,10,1, 11.9,1,1, 18.442, 10538.654, 376.623, 52825.094 24/06/11,21:04:03,08,10,1, 11.9,1,1, 18.442, 10540.097, 377.113, 52824.902 24/06/11,21:04:03,09,10,1, 11.9,1,1, 18.442, 10538.697, 377.502, 52823.707 24/06/11,21:04:03,10,10,1, 11.9,1,1, 18.442, 10539.462, 376.272, 52825.416 24/06/11,21:04:03,11,10,1, 11.9,1,1, 18.442, 10539.545, 377.370, 52823.590 24/06/11,21:04:03,12,10,1, 11.9,1,1, 18.442, 10538.139, 376.880, 52823.904 24/06/11,21:04:03,13,10,1, 11.9,1,1, 18.442, 10539.459, 376.474, 52824.979 24/06/11,21:04:03,14,10,1, 11.9,1,1, 18.442, 10538.810, 377.749, 52823.300 24/06/11,21:04:03,15,10,1, 11.9,1,1, 18.442, 10538.706, 376.649, 52825.118 24/06/11,21:04:03,16,10,1, 11.9,1,1, 18.442, 10540.083, 377.146, 52824.898 24/06/11,21:04:03,17,10,1, 11.9,1,1, 18.442, 10538.717, 377.450, 52823.669 24/06/11,21:04:03,18,10,1, 11.9,1,1, 18.442, 10539.379, 376.240, 52825.408 24/06/11,21:04:03,19,10,1, 11.9,1,1, 18.442, 10539.520, 377.379, 52823.702 24/06/11,21:04:04,00,10,1, 11.8,1,1, 18.437, 10539.519, 377.379, 52823.702 24/06/11,21:04:04,01,10,1, 11.8,1,1, 18.437, 10538.523, 377.335, 52823.819 24/06/11,21:04:04,02,10,1, 11.8,1,1, 18.437, 10539.354, 376.256, 52825.357 24/06/11,21:04:04,03,10,1, 11.8,1,1, 18.437, 10539.205, 377.528, 52823.307 24/06/11,21:04:04,04,10,1, 11.8,1,1, 18.437, 10538.117, 376.874, 52824.301 24/06/11,21:04:04,05,10,1, 11.8,1,1, 18.437, 10539.679, 376.816, 52825.079 24/06/11,21:04:04,06,10,1, 11.8,1,1, 18.437, 10538.805, 377.881, 52823.631 24/06/11,21:04:04,07,10,1, 11.8,1,1, 18.437, 10538.986, 376.561, 52825.444 24/06/11,21:04:04,08,10,1, 11.8,1,1, 18.437, 10540.036, 377.308, 52824.589 24/06/11,21:04:04,09,10,1, 11.8,1,1, 18.437, 10538.490, 377.345, 52823.882 24/06/11,21:04:04,10,10,1, 11.8,1,1, 18.437, 10539.361, 376.316, 52825.220 24/06/11,21:04:04,11,10,1, 11.8,1,1, 18.437, 10539.149, 377.586, 52823.369 24/06/11,21:04:04,12,10,1, 11.8,1,1, 18.437, 10538.128, 376.874, 52824.330 24/06/11,21:04:04,13,10,1, 11.8,1,1, 18.437, 10539.703, 376.813, 52825.096 24/06/11,21:04:04,14,10,1, 11.8,1,1, 18.437, 10538.784, 377.814, 52823.525 24/06/11,21:04:04,15,10,1, 11.8,1,1, 18.437, 10538.998, 376.542, 52825.475 24/06/11,21:04:04,16,10,1, 11.8,1,1, 18.437, 10540.017, 377.353, 52824.542 24/06/11,21:04:04,17,10,1, 11.8,1,1, 18.437, 10538.413, 377.325, 52823.695 24/06/11,21:04:04,18,10,1, 11.8,1,1, 18.437, 10539.362, 376.304, 52825.246 24/06/11,21:04:04,19,10,1, 11.8,1,1, 18.437, 10539.071, 377.586, 52823.410 24/06/11,21:04:05,00,10,1, 11.9,1,1, 18.436, 10539.068, 377.586, 52823.410 24/06/11,21:04:05,01,10,1, 11.9,1,1, 18.436, 10538.211, 377.148, 52823.802 24/06/11,21:04:05,02,10,1, 11.9,1,1, 18.436, 10539.299, 376.386, 52825.143 24/06/11,21:04:05,03,10,1, 11.9,1,1, 18.436, 10538.883, 377.730, 52823.308 24/06/11,21:04:05,04,10,1, 11.9,1,1, 18.436, 10538.262, 376.796, 52824.726 24/06/11,21:04:05,05,10,1, 11.9,1,1, 18.436, 10539.853, 377.068, 52825.102 24/06/11,21:04:05,06,10,1, 11.9,1,1, 18.436, 10538.678, 377.829, 52823.653 24/06/11,21:04:05,07,10,1, 11.9,1,1, 18.436, 10539.152, 376.412, 52825.604 24/06/11,21:04:05,08,10,1, 11.9,1,1, 18.436, 10539.759, 377.393, 52824.278 24/06/11,21:04:05,09,10,1, 11.9,1,1, 18.436, 10538.166, 377.110, 52823.828 24/06/11,21:04:05,10,10,1, 11.9,1,1, 18.436, 10539.311, 376.418, 52825.172 24/06/11,21:04:05,11,10,1, 11.9,1,1, 18.436, 10538.854, 377.748, 52823.349 24/06/11,21:04:05,12,10,1, 11.9,1,1, 18.436, 10538.343, 376.839, 52824.832 24/06/11,21:04:05,13,10,1, 11.9,1,1, 18.436, 10539.871, 377.121, 52825.116 24/06/11,21:04:05,14,10,1, 11.9,1,1, 18.436, 10538.742, 377.790, 52823.810 24/06/11,21:04:05,15,10,1, 11.9,1,1, 18.436, 10539.214, 376.394, 52825.648 24/06/11,21:04:05,16,10,1, 11.9,1,1, 18.436, 10539.721, 377.423, 52824.099 24/06/11,21:04:05,17,10,1, 11.9,1,1, 18.436, 10538.155, 377.110, 52823.827 24/06/11,21:04:05,18,10,1, 11.9,1,1, 18.436, 10539.335, 376.457, 52825.255 24/06/11,21:04:05,19,10,1, 11.9,1,1, 18.436, 10538.840, 377.839, 52823.350 24/06/11,21:04:06,00,10,1, 11.9,1,1, 18.436, 10538.834, 377.839, 52823.350 24/06/11,21:04:06,01,10,1, 11.9,1,1, 18.436, 10538.076, 376.972, 52824.078 24/06/11,21:04:06,02,10,1, 11.9,1,1, 18.436, 10539.392, 376.643, 52825.167 24/06/11,21:04:06,03,10,1, 11.9,1,1, 18.436, 10538.713, 377.943, 52823.415 24/06/11,21:04:06,04,10,1, 11.9,1,1, 18.436, 10538.640, 376.783, 52825.272 24/06/11,21:04:06,05,10,1, 11.9,1,1, 18.436, 10540.003, 377.318, 52824.945 24/06/11,21:04:06,06,10,1, 11.9,1,1, 18.436, 10538.593, 377.602, 52823.842 24/06/11,21:04:06,07,10,1, 11.9,1,1, 18.436, 10539.258, 376.378, 52825.562 24/06/11,21:04:06,08,10,1, 11.9,1,1, 18.436, 10539.393, 377.541, 52823.706 24/06/11,21:04:06,09,10,1, 11.9,1,1, 18.436, 10538.005, 377.055, 52823.994 24/06/11,21:04:06,10,10,1, 11.9,1,1, 18.436, 10539.438, 376.686, 52825.135 24/06/11,21:04:06,11,10,1, 11.9,1,1, 18.436, 10538.739, 377.908, 52823.467 24/06/11,21:04:06,12,10,1, 11.9,1,1, 18.436, 10538.673, 376.762, 52825.218 24/06/11,21:04:06,13,10,1, 11.9,1,1, 18.436, 10539.979, 377.346, 52824.930 24/06/11,21:04:06,14,10,1, 11.9,1,1, 18.436, 10538.602, 377.622, 52823.789 24/06/11,21:04:06,15,10,1, 11.9,1,1, 18.436, 10539.297, 376.370, 52825.463 24/06/11,21:04:06,16,10,1, 11.9,1,1, 18.436, 10539.356, 377.591, 52823.661 24/06/11,21:04:06,17,10,1, 11.9,1,1, 18.436, 10537.967, 376.994, 52823.919 24/06/11,21:04:06,18,10,1, 11.9,1,1, 18.436, 10539.482, 376.753, 52825.144 24/06/11,21:04:06,19,10,1, 11.9,1,1, 18.436, 10538.776, 377.951, 52823.448 24/06/11,21:04:07,00,11,1, 11.9,1,1, 18.440, 10538.776, 377.951, 52823.448 24/06/11,21:04:07,01,11,1, 11.9,1,1, 18.440, 10538.071, 376.903, 52824.258 24/06/11,21:04:07,02,11,1, 11.9,1,1, 18.440, 10539.636, 376.899, 52825.166 24/06/11,21:04:07,03,11,1, 11.9,1,1, 18.440, 10538.717, 377.942, 52823.534 24/06/11,21:04:07,04,11,1, 11.9,1,1, 18.440, 10538.951, 376.652, 52825.566 24/06/11,21:04:07,05,11,1, 11.9,1,1, 18.440, 10540.009, 377.362, 52824.633 24/06/11,21:04:07,06,11,1, 11.9,1,1, 18.440, 10538.359, 377.453, 52823.779 24/06/11,21:04:07,07,11,1, 11.9,1,1, 18.440, 10539.296, 376.392, 52825.407 24/06/11,21:04:07,08,11,1, 11.9,1,1, 18.440, 10539.059, 377.675, 52823.264 24/06/11,21:04:07,09,11,1, 11.9,1,1, 18.440, 10538.044, 376.922, 52824.393 24/06/11,21:04:07,10,11,1, 11.9,1,1, 18.440, 10539.693, 376.965, 52825.141 24/06/11,21:04:07,11,11,1, 11.9,1,1, 18.440, 10538.711, 377.958, 52823.584 24/06/11,21:04:07,12,11,1, 11.9,1,1, 18.440, 10538.995, 376.694, 52825.618 24/06/11,21:04:07,13,11,1, 11.9,1,1, 18.440, 10539.966, 377.425, 52824.597 24/06/11,21:04:07,14,11,1, 11.9,1,1, 18.440, 10538.407, 377.384, 52823.915 24/06/11,21:04:07,15,11,1, 11.9,1,1, 18.440, 10539.263, 376.341, 52825.266 24/06/11,21:04:07,16,11,1, 11.9,1,1, 18.440, 10539.032, 377.714, 52823.332 24/06/11,21:04:07,17,11,1, 11.9,1,1, 18.440, 10538.070, 376.950, 52824.352 24/06/11,21:04:07,18,11,1, 11.9,1,1, 18.440, 10539.672, 376.989, 52825.135 24/06/11,21:04:07,19,11,1, 11.9,1,1, 18.440, 10538.720, 377.981, 52823.624 24/06/11,21:04:08,00,10,1, 11.9,1,1, 18.439, 10538.718, 377.981, 52823.624 24/06/11,21:04:08,01,10,1, 11.9,1,1, 18.439, 10538.244, 376.878, 52824.736 24/06/11,21:04:08,02,10,1, 11.9,1,1, 18.439, 10539.849, 377.133, 52825.134 24/06/11,21:04:08,03,10,1, 11.9,1,1, 18.439, 10538.684, 377.878, 52823.769 24/06/11,21:04:08,04,10,1, 11.9,1,1, 18.439, 10539.135, 376.535, 52825.631 24/06/11,21:04:08,05,10,1, 11.9,1,1, 18.439, 10539.809, 377.447, 52824.202 24/06/11,21:04:08,06,10,1, 11.9,1,1, 18.439, 10538.178, 377.214, 52823.750 24/06/11,21:04:08,07,10,1, 11.9,1,1, 18.439, 10539.344, 376.508, 52825.213 24/06/11,21:04:08,08,10,1, 11.9,1,1, 18.439, 10538.839, 377.809, 52823.297 24/06/11,21:04:08,09,10,1, 11.9,1,1, 18.439, 10538.281, 376.883, 52824.710 24/06/11,21:04:08,10,10,1, 11.9,1,1, 18.439, 10539.912, 377.158, 52825.065 24/06/11,21:04:08,11,10,1, 11.9,1,1, 18.439, 10538.685, 377.888, 52823.790 24/06/11,21:04:08,12,10,1, 11.9,1,1, 18.439, 10539.185, 376.527, 52825.681 24/06/11,21:04:08,13,10,1, 11.9,1,1, 18.439, 10539.788, 377.443, 52824.200 24/06/11,21:04:08,14,10,1, 11.9,1,1, 18.439, 10538.144, 377.197, 52823.817 24/06/11,21:04:08,15,10,1, 11.9,1,1, 18.439, 10539.334, 376.516, 52825.233 24/06/11,21:04:08,16,10,1, 11.9,1,1, 18.439, 10538.810, 377.837, 52823.321 24/06/11,21:04:08,17,10,1, 11.9,1,1, 18.439, 10538.269, 376.861, 52824.876 24/06/11,21:04:08,18,10,1, 11.9,1,1, 18.439, 10539.896, 377.149, 52825.090 24/06/11,21:04:08,19,10,1, 11.9,1,1, 18.439, 10538.671, 377.879, 52823.822 24/06/11,21:04:09,00,10,1, 11.9,1,1, 18.439, 10538.667, 377.879, 52823.822 24/06/11,21:04:09,01,10,1, 11.9,1,1, 18.439, 10538.460, 376.780, 52825.155 24/06/11,21:04:09,02,10,1, 11.9,1,1, 18.439, 10540.009, 377.271, 52825.041 24/06/11,21:04:09,03,10,1, 11.9,1,1, 18.439, 10538.559, 377.677, 52823.779 24/06/11,21:04:09,04,10,1, 11.9,1,1, 18.439, 10539.297, 376.440, 52825.650 24/06/11,21:04:09,05,10,1, 11.9,1,1, 18.439, 10539.467, 377.517, 52823.780 24/06/11,21:04:09,06,10,1, 11.9,1,1, 18.439, 10537.977, 377.039, 52823.891 24/06/11,21:04:09,07,10,1, 11.9,1,1, 18.439, 10539.448, 376.632, 52825.187 24/06/11,21:04:09,08,10,1, 11.9,1,1, 18.439, 10538.724, 377.947, 52823.345 24/06/11,21:04:09,09,10,1, 11.9,1,1, 18.439, 10538.507, 376.844, 52825.268 24/06/11,21:04:09,10,10,1, 11.9,1,1, 18.439, 10539.967, 377.289, 52825.032 24/06/11,21:04:09,11,10,1, 11.9,1,1, 18.439, 10538.549, 377.689, 52823.778 24/06/11,21:04:09,12,10,1, 11.9,1,1, 18.439, 10539.276, 376.415, 52825.668 24/06/11,21:04:09,13,10,1, 11.9,1,1, 18.439, 10539.391, 377.558, 52823.717 24/06/11,21:04:09,14,10,1, 11.9,1,1, 18.439, 10537.984, 377.055, 52823.884 24/06/11,21:04:09,15,10,1, 11.9,1,1, 18.439, 10539.449, 376.648, 52825.149 24/06/11,21:04:09,16,10,1, 11.9,1,1, 18.439, 10538.761, 377.949, 52823.389 24/06/11,21:04:09,17,10,1, 11.9,1,1, 18.439, 10538.529, 376.816, 52825.259 24/06/11,21:04:09,18,10,1, 11.9,1,1, 18.439, 10539.986, 377.329, 52825.016 24/06/11,21:04:09,19,10,1, 11.9,1,1, 18.439, 10538.611, 377.643, 52823.812 24/06/11,21:04:10,00,11,1, 11.9,1,1, 18.440, 10538.609, 377.643, 52823.812 24/06/11,21:04:10,01,11,1, 11.9,1,1, 18.440, 10538.807, 376.798, 52825.472 24/06/11,21:04:10,02,11,1, 11.9,1,1, 18.440, 10539.970, 377.419, 52824.808 24/06/11,21:04:10,03,11,1, 11.9,1,1, 18.440, 10538.375, 377.533, 52823.655 24/06/11,21:04:10,04,11,1, 11.9,1,1, 18.440, 10539.274, 376.450, 52825.388 24/06/11,21:04:10,05,11,1, 11.9,1,1, 18.440, 10539.154, 377.668, 52823.528 24/06/11,21:04:10,06,11,1, 11.9,1,1, 18.440, 10537.993, 377.009, 52824.235 24/06/11,21:04:10,07,11,1, 11.9,1,1, 18.440, 10539.543, 376.927, 52825.205 24/06/11,21:04:10,08,11,1, 11.9,1,1, 18.440, 10538.676, 378.003, 52823.428 24/06/11,21:04:10,09,11,1, 11.9,1,1, 18.440, 10538.849, 376.696, 52825.525 24/06/11,21:04:10,10,11,1, 11.9,1,1, 18.440, 10539.924, 377.417, 52824.749 24/06/11,21:04:10,11,11,1, 11.9,1,1, 18.440, 10538.366, 377.542, 52823.788 24/06/11,21:04:10,12,11,1, 11.9,1,1, 18.440, 10539.212, 376.451, 52825.376 24/06/11,21:04:10,13,11,1, 11.9,1,1, 18.440, 10539.138, 377.703, 52823.547 24/06/11,21:04:10,14,11,1, 11.9,1,1, 18.440, 10537.955, 376.990, 52824.301 24/06/11,21:04:10,15,11,1, 11.9,1,1, 18.440, 10539.582, 376.847, 52825.137 24/06/11,21:04:10,16,11,1, 11.9,1,1, 18.440, 10538.623, 377.964, 52823.538 24/06/11,21:04:10,17,11,1, 11.9,1,1, 18.440, 10538.835, 376.683, 52825.530 24/06/11,21:04:10,18,11,1, 11.9,1,1, 18.440, 10539.959, 377.410, 52824.706 24/06/11,21:04:10,19,11,1, 11.9,1,1, 18.440, 10538.394, 377.448, 52823.867 24/06/11,21:04:11,00,11,1, 11.9,1,1, 18.437, 10538.392, 377.448, 52823.867 24/06/11,21:04:11,01,11,1, 11.9,1,1, 18.437, 10538.958, 376.636, 52825.643 24/06/11,21:04:11,02,11,1, 11.9,1,1, 18.437, 10539.764, 377.473, 52824.426 24/06/11,21:04:11,03,11,1, 11.9,1,1, 18.437, 10538.136, 377.308, 52823.787 24/06/11,21:04:11,04,11,1, 11.9,1,1, 18.437, 10539.165, 376.506, 52825.255 24/06/11,21:04:11,05,11,1, 11.9,1,1, 18.437, 10538.819, 377.848, 52823.253 24/06/11,21:04:11,06,11,1, 11.9,1,1, 18.437, 10538.026, 376.941, 52824.561 24/06/11,21:04:11,07,11,1, 11.9,1,1, 18.437, 10539.672, 377.093, 52825.228 24/06/11,21:04:11,08,11,1, 11.9,1,1, 18.437, 10538.612, 377.994, 52823.711 24/06/11,21:04:11,09,11,1, 11.9,1,1, 18.437, 10538.985, 376.607, 52825.802 24/06/11,21:04:11,10,11,1, 11.9,1,1, 18.437, 10539.709, 377.499, 52824.359 24/06/11,21:04:11,11,11,1, 11.9,1,1, 18.437, 10538.109, 377.307, 52823.845 24/06/11,21:04:11,12,11,1, 11.9,1,1, 18.437, 10539.167, 376.473, 52825.349 24/06/11,21:04:11,13,11,1, 11.9,1,1, 18.437, 10538.822, 377.804, 52823.311 24/06/11,21:04:11,14,11,1, 11.9,1,1, 18.437, 10538.085, 376.950, 52824.781 24/06/11,21:04:11,15,11,1, 11.9,1,1, 18.437, 10539.672, 377.130, 52825.253 24/06/11,21:04:11,16,11,1, 11.9,1,1, 18.437, 10538.557, 377.946, 52823.678 24/06/11,21:04:11,17,11,1, 11.9,1,1, 18.437, 10538.968, 376.605, 52825.695 24/06/11,21:04:11,18,11,1, 11.9,1,1, 18.437, 10539.739, 377.495, 52824.360 24/06/11,21:04:11,19,11,1, 11.9,1,1, 18.437, 10538.088, 377.320, 52823.845 24/06/11,21:04:12,00,10,1, 11.9,1,1, 18.438, 10538.083, 377.320, 52823.845 24/06/11,21:04:12,01,10,1, 11.9,1,1, 18.438, 10539.058, 376.499, 52825.710 24/06/11,21:04:12,02,10,1, 11.9,1,1, 18.438, 10539.485, 377.589, 52823.954 24/06/11,21:04:12,03,10,1, 11.9,1,1, 18.438, 10537.913, 377.203, 52823.849 24/06/11,21:04:12,04,10,1, 11.9,1,1, 18.438, 10539.247, 376.619, 52825.219 24/06/11,21:04:12,05,10,1, 11.9,1,1, 18.438, 10538.654, 377.933, 52823.420 24/06/11,21:04:12,06,10,1, 11.9,1,1, 18.438, 10538.243, 376.939, 52825.005 24/06/11,21:04:12,07,10,1, 11.9,1,1, 18.438, 10539.829, 377.268, 52825.065 24/06/11,21:04:12,08,10,1, 11.9,1,1, 18.438, 10538.473, 377.820, 52823.796 24/06/11,21:04:12,09,10,1, 11.9,1,1, 18.438, 10539.102, 376.502, 52825.713 24/06/11,21:04:12,10,10,1, 11.9,1,1, 18.438, 10539.467, 377.556, 52823.868 24/06/11,21:04:12,11,10,1, 11.9,1,1, 18.438, 10537.950, 377.233, 52823.968 24/06/11,21:04:12,12,10,1, 11.9,1,1, 18.438, 10539.232, 376.675, 52825.197 24/06/11,21:04:12,13,10,1, 11.9,1,1, 18.438, 10538.609, 377.944, 52823.395 24/06/11,21:04:12,14,10,1, 11.9,1,1, 18.438, 10538.259, 376.883, 52825.160 24/06/11,21:04:12,15,10,1, 11.9,1,1, 18.438, 10539.799, 377.269, 52825.104 24/06/11,21:04:12,16,10,1, 11.9,1,1, 18.438, 10538.468, 377.841, 52823.911 24/06/11,21:04:12,17,10,1, 11.9,1,1, 18.438, 10539.126, 376.531, 52825.627 24/06/11,21:04:12,18,10,1, 11.9,1,1, 18.438, 10539.410, 377.573, 52823.895 24/06/11,21:04:12,19,10,1, 11.9,1,1, 18.438, 10537.923, 377.236, 52823.867 24/06/11,21:04:13,00,11,1, 11.9,1,1, 18.438, 10537.916, 377.236, 52823.867 24/06/11,21:04:13,01,11,1, 11.9,1,1, 18.438, 10539.104, 376.556, 52825.620 24/06/11,21:04:13,02,11,1, 11.9,1,1, 18.438, 10539.154, 377.650, 52823.550 24/06/11,21:04:13,03,11,1, 11.9,1,1, 18.438, 10537.868, 377.141, 52824.153 24/06/11,21:04:13,04,11,1, 11.9,1,1, 18.438, 10539.316, 376.866, 52825.191 24/06/11,21:04:13,05,11,1, 11.9,1,1, 18.438, 10538.545, 378.033, 52823.462 24/06/11,21:04:13,06,11,1, 11.9,1,1, 18.438, 10538.558, 376.845, 52825.429 24/06/11,21:04:13,07,11,1, 11.9,1,1, 18.438, 10539.843, 377.478, 52824.945 24/06/11,21:04:13,08,11,1, 11.9,1,1, 18.438, 10538.322, 377.770, 52823.925 24/06/11,21:04:13,09,11,1, 11.9,1,1, 18.438, 10539.080, 376.482, 52825.633 24/06/11,21:04:13,10,11,1, 11.9,1,1, 18.438, 10539.125, 377.704, 52823.653 24/06/11,21:04:13,11,11,1, 11.9,1,1, 18.438, 10537.795, 377.111, 52824.113 24/06/11,21:04:13,12,11,1, 11.9,1,1, 18.438, 10539.328, 376.924, 52825.260 24/06/11,21:04:13,13,11,1, 11.9,1,1, 18.438, 10538.542, 378.071, 52823.591 24/06/11,21:04:13,14,11,1, 11.9,1,1, 18.438, 10538.561, 376.893, 52825.447 24/06/11,21:04:13,15,11,1, 11.9,1,1, 18.438, 10539.819, 377.465, 52824.895 24/06/11,21:04:13,16,11,1, 11.9,1,1, 18.438, 10538.293, 377.689, 52823.860 24/06/11,21:04:13,17,11,1, 11.9,1,1, 18.438, 10539.184, 376.468, 52825.563 24/06/11,21:04:13,18,11,1, 11.9,1,1, 18.438, 10539.082, 377.695, 52823.599 24/06/11,21:04:13,19,11,1, 11.9,1,1, 18.438, 10537.858, 377.078, 52824.134 24/06/11,21:04:14,00,10,1, 11.9,1,1, 18.433, 10537.850, 377.078, 52824.134 24/06/11,21:04:14,01,10,1, 11.9,1,1, 18.433, 10539.093, 376.536, 52825.510 24/06/11,21:04:14,02,10,1, 11.9,1,1, 18.433, 10538.810, 377.791, 52823.447 24/06/11,21:04:14,03,10,1, 11.9,1,1, 18.433, 10537.856, 377.072, 52824.485 24/06/11,21:04:14,04,10,1, 11.9,1,1, 18.433, 10539.442, 377.088, 52825.217 24/06/11,21:04:14,05,10,1, 11.9,1,1, 18.433, 10538.544, 378.090, 52823.705 24/06/11,21:04:14,06,10,1, 11.9,1,1, 18.433, 10538.782, 376.768, 52825.732 24/06/11,21:04:14,07,10,1, 11.9,1,1, 18.433, 10539.739, 377.518, 52824.583 24/06/11,21:04:14,08,10,1, 11.9,1,1, 18.433, 10538.127, 377.528, 52823.875 24/06/11,21:04:14,09,10,1, 11.9,1,1, 18.433, 10539.073, 376.500, 52825.410 24/06/11,21:04:14,10,10,1, 11.9,1,1, 18.433, 10538.817, 377.839, 52823.334 24/06/11,21:04:14,11,10,1, 11.9,1,1, 18.433, 10537.889, 377.074, 52824.502 24/06/11,21:04:14,12,10,1, 11.9,1,1, 18.433, 10539.474, 377.102, 52825.186 24/06/11,21:04:14,13,10,1, 11.9,1,1, 18.433, 10538.487, 377.991, 52823.677 24/06/11,21:04:14,14,10,1, 11.9,1,1, 18.433, 10538.808, 376.773, 52825.741 24/06/11,21:04:14,15,10,1, 11.9,1,1, 18.433, 10539.684, 377.537, 52824.632 24/06/11,21:04:14,16,10,1, 11.9,1,1, 18.433, 10538.100, 377.440, 52823.789 24/06/11,21:04:14,17,10,1, 11.9,1,1, 18.433, 10539.085, 376.556, 52825.376 24/06/11,21:04:14,18,10,1, 11.9,1,1, 18.433, 10538.784, 377.852, 52823.479 24/06/11,21:04:14,19,10,1, 11.9,1,1, 18.433, 10537.884, 377.080, 52824.571 24/06/11,21:04:15,00,11,1, 11.8,1,1, 18.436, 10537.883, 377.080, 52824.571 24/06/11,21:04:15,01,11,1, 11.8,1,1, 18.436, 10539.037, 376.651, 52825.336 24/06/11,21:04:15,02,11,1, 11.8,1,1, 18.436, 10538.586, 377.968, 52823.405 24/06/11,21:04:15,03,11,1, 11.8,1,1, 18.436, 10538.013, 377.045, 52824.920 24/06/11,21:04:15,04,11,1, 11.8,1,1, 18.436, 10539.664, 377.340, 52825.245 24/06/11,21:04:15,05,11,1, 11.8,1,1, 18.436, 10538.438, 378.028, 52823.889 24/06/11,21:04:15,06,11,1, 11.8,1,1, 18.436, 10538.974, 376.686, 52825.836 24/06/11,21:04:15,07,11,1, 11.8,1,1, 18.436, 10539.508, 377.653, 52824.214 24/06/11,21:04:15,08,11,1, 11.8,1,1, 18.436, 10537.855, 377.335, 52823.909 24/06/11,21:04:15,09,11,1, 11.8,1,1, 18.436, 10539.063, 376.663, 52825.309 24/06/11,21:04:15,10,11,1, 11.8,1,1, 18.436, 10538.556, 377.959, 52823.359 24/06/11,21:04:15,11,11,1, 11.8,1,1, 18.436, 10538.046, 377.041, 52824.943 24/06/11,21:04:15,12,11,1, 11.8,1,1, 18.436, 10539.651, 377.375, 52825.254 24/06/11,21:04:15,13,11,1, 11.8,1,1, 18.436, 10538.450, 377.997, 52823.903 24/06/11,21:04:15,14,11,1, 11.8,1,1, 18.436, 10538.943, 376.679, 52825.762 24/06/11,21:04:15,15,11,1, 11.8,1,1, 18.436, 10539.460, 377.626, 52824.203 24/06/11,21:04:15,16,11,1, 11.8,1,1, 18.436, 10537.902, 377.318, 52823.913 24/06/11,21:04:15,17,11,1, 11.8,1,1, 18.436, 10539.092, 376.647, 52825.239 24/06/11,21:04:15,18,11,1, 11.8,1,1, 18.436, 10538.526, 377.997, 52823.396 24/06/11,21:04:15,19,11,1, 11.8,1,1, 18.436, 10538.081, 377.015, 52825.023 24/06/11,21:04:16,00,11,1, 11.9,1,1, 18.436, 10538.075, 377.015, 52825.023 24/06/11,21:04:16,01,11,1, 11.9,1,1, 18.436, 10539.192, 376.921, 52825.405 24/06/11,21:04:16,02,11,1, 11.9,1,1, 18.436, 10538.493, 378.097, 52823.576 24/06/11,21:04:16,03,11,1, 11.9,1,1, 18.436, 10538.324, 376.938, 52825.270 24/06/11,21:04:16,04,11,1, 11.9,1,1, 18.436, 10539.779, 377.440, 52824.998 24/06/11,21:04:16,05,11,1, 11.9,1,1, 18.436, 10538.382, 377.778, 52823.892 24/06/11,21:04:16,06,11,1, 11.9,1,1, 18.436, 10539.042, 376.569, 52825.769 24/06/11,21:04:16,07,11,1, 11.9,1,1, 18.436, 10539.157, 377.738, 52823.900 24/06/11,21:04:16,08,11,1, 11.9,1,1, 18.436, 10537.786, 377.234, 52824.115 24/06/11,21:04:16,09,11,1, 11.9,1,1, 18.436, 10539.173, 376.879, 52825.287 24/06/11,21:04:16,10,11,1, 11.9,1,1, 18.436, 10538.495, 378.112, 52823.503 24/06/11,21:04:16,11,11,1, 11.9,1,1, 18.436, 10538.405, 376.950, 52825.372 24/06/11,21:04:16,12,11,1, 11.9,1,1, 18.436, 10539.781, 377.485, 52825.087 24/06/11,21:04:16,13,11,1, 11.9,1,1, 18.436, 10538.319, 377.778, 52824.038 24/06/11,21:04:16,14,11,1, 11.9,1,1, 18.436, 10539.031, 376.608, 52825.623 24/06/11,21:04:16,15,11,1, 11.9,1,1, 18.436, 10539.115, 377.769, 52823.822 24/06/11,21:04:16,16,11,1, 11.9,1,1, 18.436, 10537.736, 377.168, 52824.215 24/06/11,21:04:16,17,11,1, 11.9,1,1, 18.436, 10539.218, 376.959, 52825.292 24/06/11,21:04:16,18,11,1, 11.9,1,1, 18.436, 10538.479, 378.127, 52823.601 24/06/11,21:04:16,19,11,1, 11.9,1,1, 18.436, 10538.387, 376.956, 52825.505 24/06/11,21:04:17,00,10,1, 11.9,1,1, 18.436, 10538.384, 376.956, 52825.505 24/06/11,21:04:17,01,10,1, 11.9,1,1, 18.436, 10539.378, 377.097, 52825.331 24/06/11,21:04:17,02,10,1, 11.9,1,1, 18.436, 10538.412, 378.137, 52823.710 24/06/11,21:04:17,03,10,1, 11.9,1,1, 18.436, 10538.672, 376.895, 52825.668 24/06/11,21:04:17,04,10,1, 11.9,1,1, 18.436, 10539.711, 377.594, 52824.799 24/06/11,21:04:17,05,10,1, 11.9,1,1, 18.436, 10538.136, 377.521, 52823.820 24/06/11,21:04:17,06,10,1, 11.9,1,1, 18.436, 10539.004, 376.530, 52825.388 24/06/11,21:04:17,07,10,1, 11.9,1,1, 18.436, 10538.798, 377.847, 52823.510 24/06/11,21:04:17,08,10,1, 11.9,1,1, 18.436, 10537.790, 377.094, 52824.486 24/06/11,21:04:17,09,10,1, 11.9,1,1, 18.436, 10539.316, 377.074, 52825.175 24/06/11,21:04:17,10,10,1, 11.9,1,1, 18.436, 10538.426, 378.140, 52823.675 24/06/11,21:04:17,11,10,1, 11.9,1,1, 18.436, 10538.716, 376.804, 52825.693 24/06/11,21:04:17,12,10,1, 11.9,1,1, 18.436, 10539.636, 377.542, 52824.759 24/06/11,21:04:17,13,10,1, 11.9,1,1, 18.436, 10538.067, 377.534, 52823.979 24/06/11,21:04:17,14,10,1, 11.9,1,1, 18.436, 10538.984, 376.569, 52825.404 24/06/11,21:04:17,15,10,1, 11.9,1,1, 18.436, 10538.733, 377.880, 52823.387 24/06/11,21:04:17,16,10,1, 11.9,1,1, 18.436, 10537.808, 377.124, 52824.496 24/06/11,21:04:17,17,10,1, 11.9,1,1, 18.436, 10539.432, 377.141, 52825.326 24/06/11,21:04:17,18,10,1, 11.9,1,1, 18.436, 10538.450, 378.097, 52823.750 24/06/11,21:04:17,19,10,1, 11.9,1,1, 18.436, 10538.762, 376.793, 52825.746 24/06/11,21:04:18,00,10,1, 11.9,1,1, 18.436, 10538.759, 376.793, 52825.746 24/06/11,21:04:18,01,10,1, 11.9,1,1, 18.436, 10539.578, 377.332, 52825.137 24/06/11,21:04:18,02,10,1, 11.9,1,1, 18.436, 10538.361, 378.058, 52823.815 24/06/11,21:04:18,03,10,1, 11.9,1,1, 18.436, 10538.845, 376.671, 52825.715 24/06/11,21:04:18,04,10,1, 11.9,1,1, 18.436, 10539.448, 377.643, 52824.398 24/06/11,21:04:18,05,10,1, 11.9,1,1, 18.436, 10537.785, 377.386, 52823.953 24/06/11,21:04:18,06,10,1, 11.9,1,1, 18.436, 10539.006, 376.676, 52825.331 24/06/11,21:04:18,07,10,1, 11.9,1,1, 18.436, 10538.503, 378.036, 52823.483 24/06/11,21:04:18,08,10,1, 11.9,1,1, 18.436, 10537.970, 377.062, 52824.882 24/06/11,21:04:18,09,10,1, 11.9,1,1, 18.436, 10539.559, 377.315, 52825.134 24/06/11,21:04:18,10,10,1, 11.9,1,1, 18.436, 10538.372, 378.047, 52823.962 24/06/11,21:04:18,11,10,1, 11.9,1,1, 18.436, 10538.866, 376.666, 52825.751 24/06/11,21:04:18,12,10,1, 11.9,1,1, 18.436, 10539.387, 377.668, 52824.352 24/06/11,21:04:18,13,10,1, 11.9,1,1, 18.436, 10537.774, 377.366, 52824.077 24/06/11,21:04:18,14,10,1, 11.9,1,1, 18.436, 10538.958, 376.605, 52825.288 24/06/11,21:04:18,15,10,1, 11.9,1,1, 18.436, 10538.446, 378.007, 52823.433 24/06/11,21:04:18,16,10,1, 11.9,1,1, 18.436, 10537.980, 377.045, 52825.106 24/06/11,21:04:18,17,10,1, 11.9,1,1, 18.436, 10539.592, 377.335, 52825.251 24/06/11,21:04:18,18,10,1, 11.9,1,1, 18.436, 10538.299, 377.982, 52823.882 24/06/11,21:04:18,19,10,1, 11.9,1,1, 18.436, 10538.870, 376.706, 52825.786 24/06/11,21:04:19,00,11,1, 11.9,1,1, 18.434, 10538.868, 376.706, 52825.786 24/06/11,21:04:19,01,11,1, 11.9,1,1, 18.434, 10539.619, 377.507, 52825.126 24/06/11,21:04:19,02,11,1, 11.9,1,1, 18.434, 10538.239, 377.836, 52823.978 24/06/11,21:04:19,03,11,1, 11.9,1,1, 18.434, 10538.880, 376.565, 52825.650 24/06/11,21:04:19,04,11,1, 11.9,1,1, 18.434, 10538.985, 377.741, 52823.838 24/06/11,21:04:19,05,11,1, 11.9,1,1, 18.434, 10537.654, 377.225, 52824.108 24/06/11,21:04:19,06,11,1, 11.9,1,1, 18.434, 10539.100, 376.882, 52825.295 24/06/11,21:04:19,07,11,1, 11.9,1,1, 18.434, 10538.351, 378.127, 52823.459 24/06/11,21:04:19,08,11,1, 11.9,1,1, 18.434, 10538.305, 376.993, 52825.456 24/06/11,21:04:19,09,11,1, 11.9,1,1, 18.434, 10539.598, 377.475, 52825.049 24/06/11,21:04:19,10,11,1, 11.9,1,1, 18.434, 10538.213, 377.823, 52824.009 24/06/11,21:04:19,11,11,1, 11.9,1,1, 18.434, 10538.937, 376.607, 52825.711 24/06/11,21:04:19,12,11,1, 11.9,1,1, 18.434, 10538.956, 377.801, 52823.745 24/06/11,21:04:19,13,11,1, 11.9,1,1, 18.434, 10537.620, 377.247, 52824.129 24/06/11,21:04:19,14,11,1, 11.9,1,1, 18.434, 10539.069, 376.872, 52825.133 24/06/11,21:04:19,15,11,1, 11.9,1,1, 18.434, 10538.340, 378.071, 52823.540 24/06/11,21:04:19,16,11,1, 11.9,1,1, 18.434, 10538.311, 376.953, 52825.436 24/06/11,21:04:19,17,11,1, 11.9,1,1, 18.434, 10539.637, 377.567, 52825.064 24/06/11,21:04:19,18,11,1, 11.9,1,1, 18.434, 10538.156, 377.785, 52823.958 24/06/11,21:04:19,19,11,1, 11.9,1,1, 18.434, 10538.880, 376.631, 52825.728 24/06/11,21:04:20,00,10,1, 12.0,1,1, 18.434, 10538.876, 376.631, 52825.728 24/06/11,21:04:20,01,10,1, 12.0,1,1, 18.434, 10539.599, 377.604, 52824.855 24/06/11,21:04:20,02,10,1, 12.0,1,1, 18.434, 10537.974, 377.593, 52823.970 24/06/11,21:04:20,03,10,1, 12.0,1,1, 18.434, 10538.876, 376.570, 52825.490 24/06/11,21:04:20,04,10,1, 12.0,1,1, 18.434, 10538.669, 377.847, 52823.596 24/06/11,21:04:20,05,10,1, 12.0,1,1, 18.434, 10537.626, 377.163, 52824.550 24/06/11,21:04:20,06,10,1, 12.0,1,1, 18.434, 10539.228, 377.082, 52825.287 24/06/11,21:04:20,07,10,1, 12.0,1,1, 18.434, 10538.328, 378.152, 52823.786 24/06/11,21:04:20,08,10,1, 12.0,1,1, 18.434, 10538.489, 376.784, 52825.820 24/06/11,21:04:20,09,10,1, 12.0,1,1, 18.434, 10539.513, 377.579, 52824.723 24/06/11,21:04:20,10,10,1, 12.0,1,1, 18.434, 10537.952, 377.587, 52823.949 24/06/11,21:04:20,11,10,1, 12.0,1,1, 18.434, 10538.922, 376.576, 52825.623 24/06/11,21:04:20,12,10,1, 12.0,1,1, 18.434, 10538.623, 377.861, 52823.544 24/06/11,21:04:20,13,10,1, 12.0,1,1, 18.434, 10537.667, 377.069, 52824.503 24/06/11,21:04:20,14,10,1, 12.0,1,1, 18.434, 10539.208, 377.063, 52825.191 24/06/11,21:04:20,15,10,1, 12.0,1,1, 18.434, 10538.272, 378.128, 52823.707 24/06/11,21:04:20,16,10,1, 12.0,1,1, 18.434, 10538.567, 376.800, 52825.693 24/06/11,21:04:20,17,10,1, 12.0,1,1, 18.434, 10539.503, 377.534, 52824.720 24/06/11,21:04:20,18,10,1, 12.0,1,1, 18.434, 10537.869, 377.508, 52823.979 24/06/11,21:04:20,19,10,1, 12.0,1,1, 18.434, 10538.869, 376.574, 52825.443 24/06/11,21:04:21,00,11,1, 12.0,1,1, 18.438, 10538.868, 376.574, 52825.443 24/06/11,21:04:21,01,11,1, 12.0,1,1, 18.438, 10539.355, 377.604, 52824.421 24/06/11,21:04:21,02,11,1, 12.0,1,1, 18.438, 10537.706, 377.347, 52823.972 24/06/11,21:04:21,03,11,1, 12.0,1,1, 18.438, 10538.823, 376.557, 52825.406 24/06/11,21:04:21,04,11,1, 12.0,1,1, 18.438, 10538.429, 377.997, 52823.449 24/06/11,21:04:21,05,11,1, 12.0,1,1, 18.438, 10537.766, 377.044, 52824.952 24/06/11,21:04:21,06,11,1, 12.0,1,1, 18.438, 10539.391, 377.283, 52825.292 24/06/11,21:04:21,07,11,1, 12.0,1,1, 18.438, 10538.270, 377.980, 52823.834 24/06/11,21:04:21,08,11,1, 12.0,1,1, 18.438, 10538.673, 376.635, 52825.800 24/06/11,21:04:21,09,11,1, 12.0,1,1, 18.438, 10539.290, 377.576, 52824.335 24/06/11,21:04:21,10,11,1, 12.0,1,1, 18.438, 10537.680, 377.356, 52823.897 24/06/11,21:04:21,11,11,1, 12.0,1,1, 18.438, 10538.825, 376.658, 52825.368 24/06/11,21:04:21,12,11,1, 12.0,1,1, 18.438, 10538.353, 377.977, 52823.491 24/06/11,21:04:21,13,11,1, 12.0,1,1, 18.438, 10537.800, 376.998, 52824.893 24/06/11,21:04:21,14,11,1, 12.0,1,1, 18.438, 10539.405, 377.284, 52825.285 24/06/11,21:04:21,15,11,1, 12.0,1,1, 18.438, 10538.280, 377.960, 52824.001 24/06/11,21:04:21,16,11,1, 12.0,1,1, 18.438, 10538.668, 376.612, 52825.820 24/06/11,21:04:21,17,11,1, 12.0,1,1, 18.438, 10539.314, 377.609, 52824.276 24/06/11,21:04:21,18,11,1, 12.0,1,1, 18.438, 10537.645, 377.356, 52823.927 24/06/11,21:04:21,19,11,1, 12.0,1,1, 18.438, 10538.861, 376.615, 52825.311 24/06/11,21:04:22,00,11,1, 11.9,1,1, 18.439, 10538.859, 376.615, 52825.311 24/06/11,21:04:22,01,11,1, 11.9,1,1, 18.439, 10539.040, 377.652, 52823.928 24/06/11,21:04:22,02,11,1, 11.9,1,1, 18.439, 10537.543, 377.215, 52823.991 24/06/11,21:04:22,03,11,1, 11.9,1,1, 18.439, 10538.909, 376.744, 52825.327 24/06/11,21:04:22,04,11,1, 11.9,1,1, 18.439, 10538.249, 378.021, 52823.498 24/06/11,21:04:22,05,11,1, 11.9,1,1, 18.439, 10538.080, 376.968, 52825.264 24/06/11,21:04:22,06,11,1, 11.9,1,1, 18.439, 10539.496, 377.375, 52825.110 24/06/11,21:04:22,07,11,1, 11.9,1,1, 18.439, 10538.091, 377.849, 52823.929 24/06/11,21:04:22,08,11,1, 11.9,1,1, 18.439, 10538.795, 376.579, 52825.951 24/06/11,21:04:22,09,11,1, 11.9,1,1, 18.439, 10539.006, 377.668, 52823.940 24/06/11,21:04:22,10,11,1, 11.9,1,1, 18.439, 10537.525, 377.195, 52824.090 24/06/11,21:04:22,11,11,1, 11.9,1,1, 18.439, 10538.890, 376.830, 52825.311 24/06/11,21:04:22,12,11,1, 11.9,1,1, 18.439, 10538.265, 378.013, 52823.572 24/06/11,21:04:22,13,11,1, 11.9,1,1, 18.439, 10538.020, 376.949, 52825.351 24/06/11,21:04:22,14,11,1, 11.9,1,1, 18.439, 10539.470, 377.373, 52825.152 24/06/11,21:04:22,15,11,1, 11.9,1,1, 18.439, 10538.103, 377.843, 52823.881 24/06/11,21:04:22,16,11,1, 11.9,1,1, 18.439, 10538.766, 376.563, 52825.750 24/06/11,21:04:22,17,11,1, 11.9,1,1, 18.439, 10538.953, 377.688, 52823.977 24/06/11,21:04:22,18,11,1, 11.9,1,1, 18.439, 10537.482, 377.138, 52824.155 24/06/11,21:04:22,19,11,1, 11.9,1,1, 18.439, 10538.944, 376.782, 52825.309 24/06/11,21:04:23,00,11,1, 11.8,1,1, 18.435, 10538.943, 376.782, 52825.309 24/06/11,21:04:23,01,11,1, 11.8,1,1, 18.435, 10538.700, 377.747, 52823.700 24/06/11,21:04:23,02,11,1, 11.8,1,1, 18.435, 10537.524, 377.146, 52824.405 24/06/11,21:04:23,03,11,1, 11.8,1,1, 18.435, 10539.058, 376.981, 52825.320 24/06/11,21:04:23,04,11,1, 11.8,1,1, 18.435, 10538.209, 378.061, 52823.692 24/06/11,21:04:23,05,11,1, 11.8,1,1, 18.435, 10538.355, 376.853, 52825.602 24/06/11,21:04:23,06,11,1, 11.8,1,1, 18.435, 10539.461, 377.481, 52824.978 24/06/11,21:04:23,07,11,1, 11.8,1,1, 18.435, 10537.952, 377.638, 52824.089 24/06/11,21:04:23,08,11,1, 11.8,1,1, 18.435, 10538.782, 376.510, 52825.669 24/06/11,21:04:23,09,11,1, 11.8,1,1, 18.435, 10538.707, 377.747, 52823.693 24/06/11,21:04:23,10,11,1, 11.8,1,1, 18.435, 10537.523, 377.080, 52824.320 24/06/11,21:04:23,11,11,1, 11.8,1,1, 18.435, 10539.054, 376.968, 52825.213 24/06/11,21:04:23,12,11,1, 11.8,1,1, 18.435, 10538.206, 378.071, 52823.776 24/06/11,21:04:23,13,11,1, 11.8,1,1, 18.435, 10538.358, 376.794, 52825.652 24/06/11,21:04:23,14,11,1, 11.8,1,1, 18.435, 10539.502, 377.518, 52824.888 24/06/11,21:04:23,15,11,1, 11.8,1,1, 18.435, 10537.923, 377.599, 52824.066 24/06/11,21:04:23,16,11,1, 11.8,1,1, 18.435, 10538.837, 376.501, 52825.680 24/06/11,21:04:23,17,11,1, 11.8,1,1, 18.435, 10538.571, 377.763, 52823.688 24/06/11,21:04:23,18,11,1, 11.8,1,1, 18.435, 10537.506, 377.104, 52824.379 24/06/11,21:04:23,19,11,1, 11.8,1,1, 18.435, 10539.084, 376.976, 52825.291 24/06/11,21:04:24,00,11,1, 11.8,1,1, 18.438, 10539.076, 376.976, 52825.291 24/06/11,21:04:24,01,11,1, 11.8,1,1, 18.438, 10538.428, 377.856, 52823.471 24/06/11,21:04:24,02,11,1, 11.8,1,1, 18.438, 10537.646, 377.032, 52824.725 24/06/11,21:04:24,03,11,1, 11.8,1,1, 18.438, 10539.212, 377.126, 52825.330 24/06/11,21:04:24,04,11,1, 11.8,1,1, 18.438, 10538.220, 378.012, 52823.916 24/06/11,21:04:24,05,11,1, 11.8,1,1, 18.438, 10538.556, 376.701, 52825.904 24/06/11,21:04:24,06,11,1, 11.8,1,1, 18.438, 10539.323, 377.551, 52824.664 24/06/11,21:04:24,07,11,1, 11.8,1,1, 18.438, 10537.769, 377.436, 52824.143 24/06/11,21:04:24,08,11,1, 11.8,1,1, 18.438, 10538.792, 376.556, 52825.435 24/06/11,21:04:24,09,11,1, 11.8,1,1, 18.438, 10538.432, 377.858, 52823.445 24/06/11,21:04:24,10,11,1, 11.8,1,1, 18.438, 10537.664, 377.026, 52824.787 24/06/11,21:04:24,11,11,1, 11.8,1,1, 18.438, 10539.260, 377.115, 52825.368 24/06/11,21:04:24,12,11,1, 11.8,1,1, 18.438, 10538.169, 378.009, 52823.920 24/06/11,21:04:24,13,11,1, 11.8,1,1, 18.438, 10538.620, 376.715, 52826.001 24/06/11,21:04:24,14,11,1, 11.8,1,1, 18.438, 10539.362, 377.561, 52824.617 24/06/11,21:04:24,15,11,1, 11.8,1,1, 18.438, 10537.710, 377.401, 52824.086 24/06/11,21:04:24,16,11,1, 11.8,1,1, 18.438, 10538.811, 376.568, 52825.501 24/06/11,21:04:24,17,11,1, 11.8,1,1, 18.438, 10538.394, 377.883, 52823.499 24/06/11,21:04:24,18,11,1, 11.8,1,1, 18.438, 10537.701, 377.073, 52824.832 24/06/11,21:04:24,19,11,1, 11.8,1,1, 18.438, 10539.266, 377.225, 52825.333 24/06/11,21:04:25,00,09,1, 11.8,1,1, 18.434, 10539.260, 377.225, 52825.333 24/06/11,21:04:25,01,09,1, 11.8,1,1, 18.434, 10538.317, 377.945, 52823.520 24/06/11,21:04:25,02,09,1, 11.8,1,1, 18.434, 10537.866, 377.023, 52825.129 24/06/11,21:04:25,03,09,1, 11.8,1,1, 18.434, 10539.375, 377.286, 52825.346 24/06/11,21:04:25,04,09,1, 11.8,1,1, 18.434, 10538.186, 377.947, 52824.012 24/06/11,21:04:25,05,09,1, 11.8,1,1, 18.434, 10538.696, 376.639, 52825.876 24/06/11,21:04:25,06,09,1, 11.8,1,1, 18.434, 10539.214, 377.575, 52824.389 24/06/11,21:04:25,07,09,1, 11.8,1,1, 18.434, 10537.658, 377.315, 52824.115 24/06/11,21:04:25,08,09,1, 11.8,1,1, 18.434, 10538.842, 376.622, 52825.361 24/06/11,21:04:25,09,09,1, 11.8,1,1, 18.434, 10538.316, 377.985, 52823.514 24/06/11,21:04:25,10,09,1, 11.8,1,1, 18.434, 10537.848, 376.959, 52825.183 24/06/11,21:04:25,11,09,1, 11.8,1,1, 18.434, 10539.418, 377.388, 52825.323 24/06/11,21:04:25,12,09,1, 11.8,1,1, 18.434, 10538.191, 377.936, 52824.055 24/06/11,21:04:25,13,09,1, 11.8,1,1, 18.434, 10538.687, 376.564, 52825.932 24/06/11,21:04:25,14,09,1, 11.8,1,1, 18.434, 10539.177, 377.613, 52824.283 24/06/11,21:04:25,15,09,1, 11.8,1,1, 18.434, 10537.646, 377.246, 52824.127 24/06/11,21:04:25,16,09,1, 11.8,1,1, 18.434, 10538.877, 376.652, 52825.409 24/06/11,21:04:25,17,09,1, 11.8,1,1, 18.434, 10538.290, 377.955, 52823.479 24/06/11,21:04:25,18,09,1, 11.8,1,1, 18.434, 10537.982, 376.948, 52825.105 24/06/11,21:04:25,19,09,1, 11.8,1,1, 18.434, 10539.444, 377.296, 52825.312 24/06/11,21:04:26,00,10,1, 11.9,1,1, 18.434, 10539.443, 377.296, 52825.312 24/06/11,21:04:26,01,10,1, 11.9,1,1, 18.434, 10538.259, 378.063, 52823.686 24/06/11,21:04:26,02,10,1, 11.9,1,1, 18.434, 10538.120, 376.880, 52825.424 24/06/11,21:04:26,03,10,1, 11.9,1,1, 18.434, 10539.542, 377.355, 52825.238 24/06/11,21:04:26,04,10,1, 11.9,1,1, 18.434, 10538.121, 377.767, 52824.134 24/06/11,21:04:26,05,10,1, 11.9,1,1, 18.434, 10538.816, 376.527, 52825.931 24/06/11,21:04:26,06,10,1, 11.9,1,1, 18.434, 10538.944, 377.635, 52824.072 24/06/11,21:04:26,07,10,1, 11.9,1,1, 18.434, 10537.581, 377.177, 52824.330 24/06/11,21:04:26,08,10,1, 11.9,1,1, 18.434, 10538.940, 376.792, 52825.515 24/06/11,21:04:26,09,10,1, 11.9,1,1, 18.434, 10538.269, 378.009, 52823.651 24/06/11,21:04:26,10,10,1, 11.9,1,1, 18.434, 10538.197, 376.879, 52825.519 24/06/11,21:04:26,11,10,1, 11.9,1,1, 18.434, 10539.538, 377.341, 52825.298 24/06/11,21:04:26,12,10,1, 11.9,1,1, 18.434, 10538.153, 377.702, 52823.985 24/06/11,21:04:26,13,10,1, 11.9,1,1, 18.434, 10538.859, 376.495, 52825.717 24/06/11,21:04:26,14,10,1, 11.9,1,1, 18.434, 10538.886, 377.620, 52824.032 24/06/11,21:04:26,15,10,1, 11.9,1,1, 18.434, 10537.559, 377.145, 52824.297 24/06/11,21:04:26,16,10,1, 11.9,1,1, 18.434, 10538.984, 376.812, 52825.418 24/06/11,21:04:26,17,10,1, 11.9,1,1, 18.434, 10538.302, 378.029, 52823.749 24/06/11,21:04:26,18,10,1, 11.9,1,1, 18.434, 10538.202, 376.904, 52825.647 24/06/11,21:04:26,19,10,1, 11.9,1,1, 18.434, 10539.558, 377.435, 52825.173 24/06/11,21:04:27,00,11,1, 11.9,1,1, 18.438, 10539.552, 377.435, 52825.173 24/06/11,21:04:27,01,11,1, 11.9,1,1, 18.438, 10538.295, 378.008, 52823.796 24/06/11,21:04:27,02,11,1, 11.9,1,1, 18.438, 10538.359, 376.831, 52825.717 24/06/11,21:04:27,03,11,1, 11.9,1,1, 18.438, 10539.587, 377.491, 52825.022 24/06/11,21:04:27,04,11,1, 11.9,1,1, 18.438, 10537.977, 377.550, 52824.049 24/06/11,21:04:27,05,11,1, 11.9,1,1, 18.438, 10538.839, 376.479, 52825.678 24/06/11,21:04:27,06,11,1, 11.9,1,1, 18.438, 10538.711, 377.707, 52823.689 24/06/11,21:04:27,07,11,1, 11.9,1,1, 18.438, 10537.562, 377.055, 52824.413 24/06/11,21:04:27,08,11,1, 11.9,1,1, 18.438, 10539.138, 376.966, 52825.435 24/06/11,21:04:27,09,11,1, 11.9,1,1, 18.438, 10538.239, 378.045, 52823.796 24/06/11,21:04:27,10,11,1, 11.9,1,1, 18.438, 10538.410, 376.832, 52825.799 24/06/11,21:04:27,11,11,1, 11.9,1,1, 18.438, 10539.556, 377.500, 52824.991 24/06/11,21:04:27,12,11,1, 11.9,1,1, 18.438, 10537.936, 377.513, 52824.000 24/06/11,21:04:27,13,11,1, 11.9,1,1, 18.438, 10538.840, 376.489, 52825.623 24/06/11,21:04:27,14,11,1, 11.9,1,1, 18.438, 10538.666, 377.735, 52823.796 24/06/11,21:04:27,15,11,1, 11.9,1,1, 18.438, 10537.569, 377.050, 52824.536 24/06/11,21:04:27,16,11,1, 11.9,1,1, 18.438, 10539.186, 376.991, 52825.405 24/06/11,21:04:27,17,11,1, 11.9,1,1, 18.438, 10538.271, 378.045, 52823.912 24/06/11,21:04:27,18,11,1, 11.9,1,1, 18.438, 10538.458, 376.752, 52825.831 24/06/11,21:04:27,19,11,1, 11.9,1,1, 18.438, 10539.518, 377.448, 52825.069 24/06/11,21:04:28,00,11,1, 11.9,1,1, 18.432, 10539.510, 377.448, 52825.069 24/06/11,21:04:28,01,11,1, 11.9,1,1, 18.432, 10538.212, 377.988, 52823.878 24/06/11,21:04:28,02,11,1, 11.9,1,1, 18.432, 10538.601, 376.674, 52825.978 24/06/11,21:04:28,03,11,1, 11.9,1,1, 18.432, 10539.415, 377.464, 52824.727 24/06/11,21:04:28,04,11,1, 11.9,1,1, 18.432, 10537.847, 377.441, 52824.138 24/06/11,21:04:28,05,11,1, 11.9,1,1, 18.432, 10538.844, 376.480, 52825.691 24/06/11,21:04:28,06,11,1, 11.9,1,1, 18.432, 10538.469, 377.828, 52823.639 24/06/11,21:04:28,07,11,1, 11.9,1,1, 18.432, 10537.642, 377.021, 52824.969 24/06/11,21:04:28,08,11,1, 11.9,1,1, 18.432, 10539.263, 377.094, 52825.391 24/06/11,21:04:28,09,11,1, 11.9,1,1, 18.432, 10538.286, 378.002, 52824.023 24/06/11,21:04:28,10,11,1, 11.9,1,1, 18.432, 10538.632, 376.651, 52826.007 24/06/11,21:04:28,11,11,1, 11.9,1,1, 18.432, 10539.460, 377.482, 52824.674 24/06/11,21:04:28,12,11,1, 11.9,1,1, 18.432, 10537.750, 377.346, 52824.145 24/06/11,21:04:28,13,11,1, 11.9,1,1, 18.432, 10538.859, 376.477, 52825.649 24/06/11,21:04:28,14,11,1, 11.9,1,1, 18.432, 10538.452, 377.832, 52823.573 24/06/11,21:04:28,15,11,1, 11.9,1,1, 18.432, 10537.680, 376.912, 52824.913 24/06/11,21:04:28,16,11,1, 11.9,1,1, 18.432, 10539.283, 377.113, 52825.382 24/06/11,21:04:28,17,11,1, 11.9,1,1, 18.432, 10538.274, 378.012, 52823.911 24/06/11,21:04:28,18,11,1, 11.9,1,1, 18.432, 10538.627, 376.635, 52826.026 24/06/11,21:04:28,19,11,1, 11.9,1,1, 18.432, 10539.409, 377.544, 52824.630 24/06/11,21:04:29,00,10,1, 11.9,1,1, 18.433, 10539.402, 377.544, 52824.630 24/06/11,21:04:29,01,10,1, 11.9,1,1, 18.433, 10538.211, 377.897, 52824.023 24/06/11,21:04:29,02,10,1, 11.9,1,1, 18.433, 10538.774, 376.581, 52826.031 24/06/11,21:04:29,03,10,1, 11.9,1,1, 18.433, 10539.252, 377.573, 52824.430 24/06/11,21:04:29,04,10,1, 11.9,1,1, 18.433, 10537.614, 377.212, 52824.177 24/06/11,21:04:29,05,10,1, 11.9,1,1, 18.433, 10538.897, 376.608, 52825.533 24/06/11,21:04:29,06,10,1, 11.9,1,1, 18.433, 10538.369, 377.940, 52823.544 24/06/11,21:04:29,07,10,1, 11.9,1,1, 18.433, 10537.910, 376.955, 52825.316 24/06/11,21:04:29,08,10,1, 11.9,1,1, 18.433, 10539.506, 377.297, 52825.471 24/06/11,21:04:29,09,10,1, 11.9,1,1, 18.433, 10538.201, 377.901, 52824.074 24/06/11,21:04:29,10,10,1, 11.9,1,1, 18.433, 10538.738, 376.569, 52825.995 24/06/11,21:04:29,11,10,1, 11.9,1,1, 18.433, 10539.200, 377.550, 52824.260 24/06/11,21:04:29,12,10,1, 11.9,1,1, 18.433, 10537.660, 377.240, 52824.117 24/06/11,21:04:29,13,10,1, 11.9,1,1, 18.433, 10538.907, 376.630, 52825.491 24/06/11,21:04:29,14,10,1, 11.9,1,1, 18.433, 10538.326, 377.916, 52823.625 24/06/11,21:04:29,15,10,1, 11.9,1,1, 18.433, 10537.929, 376.919, 52825.296 24/06/11,21:04:29,16,10,1, 11.9,1,1, 18.433, 10539.509, 377.270, 52825.443 24/06/11,21:04:29,17,10,1, 11.9,1,1, 18.433, 10538.209, 377.875, 52824.116 24/06/11,21:04:29,18,10,1, 11.9,1,1, 18.433, 10538.765, 376.554, 52825.982 24/06/11,21:04:29,19,10,1, 11.9,1,1, 18.433, 10539.155, 377.546, 52824.249 24/06/11,21:04:30,00,10,1, 11.9,1,1, 18.434, 10539.151, 377.546, 52824.249 24/06/11,21:04:30,01,10,1, 11.9,1,1, 18.434, 10538.063, 377.694, 52824.083 24/06/11,21:04:30,02,10,1, 11.9,1,1, 18.434, 10538.777, 376.467, 52825.955 24/06/11,21:04:30,03,10,1, 11.9,1,1, 18.434, 10538.965, 377.584, 52824.066 24/06/11,21:04:30,04,10,1, 11.9,1,1, 18.434, 10537.592, 377.104, 52824.345 24/06/11,21:04:30,05,10,1, 11.9,1,1, 18.434, 10538.982, 376.736, 52825.459 24/06/11,21:04:30,06,10,1, 11.9,1,1, 18.434, 10538.282, 377.940, 52823.616 24/06/11,21:04:30,07,10,1, 11.9,1,1, 18.434, 10538.123, 376.864, 52825.551 24/06/11,21:04:30,08,10,1, 11.9,1,1, 18.434, 10539.551, 377.385, 52825.354 24/06/11,21:04:30,09,10,1, 11.9,1,1, 18.434, 10538.110, 377.714, 52824.127 24/06/11,21:04:30,10,10,1, 11.9,1,1, 18.434, 10538.885, 376.476, 52825.948 24/06/11,21:04:30,11,10,1, 11.9,1,1, 18.434, 10538.914, 377.647, 52824.014 24/06/11,21:04:30,12,10,1, 11.9,1,1, 18.434, 10537.568, 377.107, 52824.295 24/06/11,21:04:30,13,10,1, 11.9,1,1, 18.434, 10539.021, 376.792, 52825.515 24/06/11,21:04:30,14,10,1, 11.9,1,1, 18.434, 10538.239, 377.977, 52823.690 24/06/11,21:04:30,15,10,1, 11.9,1,1, 18.434, 10538.183, 376.903, 52825.619 24/06/11,21:04:30,16,10,1, 11.9,1,1, 18.434, 10539.527, 377.401, 52825.330 24/06/11,21:04:30,17,10,1, 11.9,1,1, 18.434, 10538.058, 377.709, 52824.151 24/06/11,21:04:30,18,10,1, 11.9,1,1, 18.434, 10538.841, 376.498, 52825.916 24/06/11,21:04:30,19,10,1, 11.9,1,1, 18.434, 10538.901, 377.646, 52823.952 24/06/11,21:04:31,00,10,1, 11.9,1,1, 18.431, 10538.901, 377.646, 52823.952 24/06/11,21:04:31,01,10,1, 11.9,1,1, 18.431, 10538.003, 377.562, 52824.175 24/06/11,21:04:31,02,10,1, 11.9,1,1, 18.431, 10538.848, 376.468, 52825.844 24/06/11,21:04:31,03,10,1, 11.9,1,1, 18.431, 10538.736, 377.730, 52823.820 24/06/11,21:04:31,04,10,1, 11.9,1,1, 18.431, 10537.572, 377.017, 52824.669 24/06/11,21:04:31,05,10,1, 11.9,1,1, 18.431, 10539.089, 376.903, 52825.533 24/06/11,21:04:31,06,10,1, 11.9,1,1, 18.431, 10538.248, 378.021, 52823.942 24/06/11,21:04:31,07,10,1, 11.9,1,1, 18.431, 10538.403, 376.769, 52825.994 24/06/11,21:04:31,08,10,1, 11.9,1,1, 18.431, 10539.539, 377.388, 52825.061 24/06/11,21:04:31,09,10,1, 11.9,1,1, 18.431, 10537.956, 377.514, 52824.130 24/06/11,21:04:31,10,10,1, 11.9,1,1, 18.431, 10538.854, 376.512, 52825.958 24/06/11,21:04:31,11,10,1, 11.9,1,1, 18.431, 10538.700, 377.732, 52823.843 24/06/11,21:04:31,12,10,1, 11.9,1,1, 18.431, 10537.573, 377.018, 52824.618 24/06/11,21:04:31,13,10,1, 11.9,1,1, 18.431, 10539.110, 376.940, 52825.546 24/06/11,21:04:31,14,10,1, 11.9,1,1, 18.431, 10538.230, 377.965, 52823.809 24/06/11,21:04:31,15,10,1, 11.9,1,1, 18.431, 10538.473, 376.741, 52825.908 24/06/11,21:04:31,16,10,1, 11.9,1,1, 18.431, 10539.465, 377.450, 52825.024 24/06/11,21:04:31,17,10,1, 11.9,1,1, 18.431, 10537.986, 377.566, 52824.242 24/06/11,21:04:31,18,10,1, 11.9,1,1, 18.431, 10538.851, 376.496, 52825.815 24/06/11,21:04:31,19,10,1, 11.9,1,1, 18.431, 10538.577, 377.718, 52823.915 24/06/11,21:04:32,00,11,1, 11.9,1,1, 18.433, 10538.576, 377.718, 52823.915 24/06/11,21:04:32,01,11,1, 11.9,1,1, 18.433, 10537.860, 377.390, 52824.246 24/06/11,21:04:32,02,11,1, 11.9,1,1, 18.433, 10538.840, 376.484, 52825.757 24/06/11,21:04:32,03,11,1, 11.9,1,1, 18.433, 10538.522, 377.789, 52823.758 24/06/11,21:04:32,04,11,1, 11.9,1,1, 18.433, 10537.648, 376.970, 52824.839 24/06/11,21:04:32,05,11,1, 11.9,1,1, 18.433, 10539.266, 377.127, 52825.679 24/06/11,21:04:32,06,11,1, 11.9,1,1, 18.433, 10538.257, 377.995, 52824.065 24/06/11,21:04:32,07,11,1, 11.9,1,1, 18.433, 10538.573, 376.679, 52826.013 24/06/11,21:04:32,08,11,1, 11.9,1,1, 18.433, 10539.437, 377.469, 52824.842 24/06/11,21:04:32,09,11,1, 11.9,1,1, 18.433, 10537.778, 377.381, 52824.203 24/06/11,21:04:32,10,11,1, 11.9,1,1, 18.433, 10538.860, 376.500, 52825.769 24/06/11,21:04:32,11,11,1, 11.9,1,1, 18.433, 10538.473, 377.810, 52823.744 24/06/11,21:04:32,12,11,1, 11.9,1,1, 18.433, 10537.636, 376.979, 52824.956 24/06/11,21:04:32,13,11,1, 11.9,1,1, 18.433, 10539.238, 377.111, 52825.556 24/06/11,21:04:32,14,11,1, 11.9,1,1, 18.433, 10538.249, 377.936, 52824.069 24/06/11,21:04:32,15,11,1, 11.9,1,1, 18.433, 10538.592, 376.661, 52826.067 24/06/11,21:04:32,16,11,1, 11.9,1,1, 18.433, 10539.408, 377.484, 52824.836 24/06/11,21:04:32,17,11,1, 11.9,1,1, 18.433, 10537.785, 377.392, 52824.233 24/06/11,21:04:32,18,11,1, 11.9,1,1, 18.433, 10538.886, 376.511, 52825.738 24/06/11,21:04:32,19,11,1, 11.9,1,1, 18.433, 10538.504, 377.800, 52823.747 24/06/11,21:04:33,00,10,1, 11.8,1,1, 18.435, 10538.501, 377.800, 52823.747 24/06/11,21:04:33,01,10,1, 11.8,1,1, 18.435, 10537.957, 377.280, 52824.714 24/06/11,21:04:33,02,10,1, 11.8,1,1, 18.435, 10538.862, 376.455, 52825.226 24/06/11,21:04:33,03,10,1, 11.8,1,1, 18.435, 10538.234, 377.916, 52823.949 24/06/11,21:04:33,04,10,1, 11.8,1,1, 18.435, 10538.080, 376.952, 52825.494 24/06/11,21:04:33,05,10,1, 11.8,1,1, 18.435, 10539.209, 377.158, 52825.111 24/06/11,21:04:33,06,10,1, 11.8,1,1, 18.435, 10538.286, 378.005, 52824.631 24/06/11,21:04:33,07,10,1, 11.8,1,1, 18.435, 10538.926, 376.545, 52825.910 24/06/11,21:04:33,08,10,1, 11.8,1,1, 18.435, 10539.044, 377.495, 52824.395 24/06/11,21:04:33,09,10,1, 11.8,1,1, 18.435, 10537.937, 377.289, 52824.796 24/06/11,21:04:33,10,10,1, 11.8,1,1, 18.435, 10538.850, 376.480, 52825.181 24/06/11,21:04:33,11,10,1, 11.8,1,1, 18.435, 10538.251, 377.902, 52823.942 24/06/11,21:04:33,12,10,1, 11.8,1,1, 18.435, 10538.123, 376.989, 52825.549 24/06/11,21:04:33,13,10,1, 11.8,1,1, 18.435, 10539.192, 377.158, 52825.056 24/06/11,21:04:33,14,10,1, 11.8,1,1, 18.435, 10538.270, 377.996, 52824.720 24/06/11,21:04:33,15,10,1, 11.8,1,1, 18.435, 10538.896, 376.538, 52825.890 24/06/11,21:04:33,16,10,1, 11.8,1,1, 18.435, 10539.027, 377.502, 52824.337 24/06/11,21:04:33,17,10,1, 11.8,1,1, 18.435, 10537.938, 377.275, 52824.787 24/06/11,21:04:33,18,10,1, 11.8,1,1, 18.435, 10538.860, 376.478, 52825.160 24/06/11,21:04:33,19,10,1, 11.8,1,1, 18.435, 10538.189, 377.923, 52823.899 24/06/11,21:04:34,00,10,1, 12.0,1,1, 18.431, 10538.183, 377.923, 52823.899 24/06/11,21:04:34,01,10,1, 12.0,1,1, 18.431, 10537.633, 377.153, 52824.451 24/06/11,21:04:34,02,10,1, 12.0,1,1, 18.431, 10538.964, 376.641, 52825.659 24/06/11,21:04:34,03,10,1, 12.0,1,1, 18.431, 10538.348, 377.944, 52823.785 24/06/11,21:04:34,04,10,1, 12.0,1,1, 18.431, 10538.084, 376.872, 52825.455 24/06/11,21:04:34,05,10,1, 12.0,1,1, 18.431, 10539.567, 377.369, 52825.521 24/06/11,21:04:34,06,10,1, 12.0,1,1, 18.431, 10538.235, 377.813, 52824.293 24/06/11,21:04:34,07,10,1, 12.0,1,1, 18.431, 10538.863, 376.530, 52826.087 24/06/11,21:04:34,08,10,1, 12.0,1,1, 18.431, 10539.137, 377.546, 52824.322 24/06/11,21:04:34,09,10,1, 12.0,1,1, 18.431, 10537.657, 377.176, 52824.408 24/06/11,21:04:34,10,10,1, 12.0,1,1, 18.431, 10538.964, 376.637, 52825.582 24/06/11,21:04:34,11,10,1, 12.0,1,1, 18.431, 10538.397, 377.957, 52823.873 24/06/11,21:04:34,12,10,1, 12.0,1,1, 18.431, 10538.076, 376.858, 52825.497 24/06/11,21:04:34,13,10,1, 12.0,1,1, 18.431, 10539.535, 377.290, 52825.503 24/06/11,21:04:34,14,10,1, 12.0,1,1, 18.431, 10538.265, 377.780, 52824.283 24/06/11,21:04:34,15,10,1, 12.0,1,1, 18.431, 10538.789, 376.490, 52826.106 24/06/11,21:04:34,16,10,1, 12.0,1,1, 18.431, 10539.067, 377.602, 52824.286 24/06/11,21:04:34,17,10,1, 12.0,1,1, 18.431, 10537.638, 377.138, 52824.388 24/06/11,21:04:34,18,10,1, 12.0,1,1, 18.431, 10538.946, 376.692, 52825.605 24/06/11,21:04:34,19,10,1, 12.0,1,1, 18.431, 10538.360, 377.975, 52823.811 24/06/11,21:04:35,00,10,1, 11.9,1,1, 18.432, 10538.359, 377.975, 52823.811 24/06/11,21:04:35,01,10,1, 11.9,1,1, 18.432, 10537.624, 377.094, 52824.445 24/06/11,21:04:35,02,10,1, 11.9,1,1, 18.432, 10539.076, 376.775, 52825.615 24/06/11,21:04:35,03,10,1, 11.9,1,1, 18.432, 10538.341, 377.957, 52823.974 24/06/11,21:04:35,04,10,1, 11.9,1,1, 18.432, 10538.200, 376.860, 52825.764 24/06/11,21:04:35,05,10,1, 11.9,1,1, 18.432, 10539.641, 377.392, 52825.449 24/06/11,21:04:35,06,10,1, 11.9,1,1, 18.432, 10538.197, 377.707, 52824.328 24/06/11,21:04:35,07,10,1, 11.9,1,1, 18.432, 10538.915, 376.442, 52826.050 24/06/11,21:04:35,08,10,1, 11.9,1,1, 18.432, 10539.019, 377.589, 52824.291 24/06/11,21:04:35,09,10,1, 11.9,1,1, 18.432, 10537.583, 377.088, 52824.531 24/06/11,21:04:35,10,10,1, 11.9,1,1, 18.432, 10539.050, 376.810, 52825.620 24/06/11,21:04:35,11,10,1, 11.9,1,1, 18.432, 10538.349, 377.995, 52823.942 24/06/11,21:04:35,12,10,1, 11.9,1,1, 18.432, 10538.233, 376.853, 52825.836 24/06/11,21:04:35,13,10,1, 11.9,1,1, 18.432, 10539.612, 377.390, 52825.357 24/06/11,21:04:35,14,10,1, 11.9,1,1, 18.432, 10538.167, 377.688, 52824.299 24/06/11,21:04:35,15,10,1, 11.9,1,1, 18.432, 10538.865, 376.436, 52826.002 24/06/11,21:04:35,16,10,1, 11.9,1,1, 18.432, 10538.992, 377.557, 52824.108 24/06/11,21:04:35,17,10,1, 11.9,1,1, 18.432, 10537.566, 377.063, 52824.563 24/06/11,21:04:35,18,10,1, 11.9,1,1, 18.432, 10539.102, 376.802, 52825.749 24/06/11,21:04:35,19,10,1, 11.9,1,1, 18.432, 10538.284, 377.971, 52823.996 24/06/11,21:04:36,00,11,1, 11.8,1,1, 18.430, 10538.284, 377.971, 52823.996 24/06/11,21:04:36,01,11,1, 11.8,1,1, 18.430, 10537.607, 377.055, 52824.587 24/06/11,21:04:36,02,11,1, 11.8,1,1, 18.430, 10539.145, 376.828, 52825.663 24/06/11,21:04:36,03,11,1, 11.8,1,1, 18.430, 10538.352, 377.992, 52823.971 24/06/11,21:04:36,04,11,1, 11.8,1,1, 18.430, 10538.383, 376.858, 52826.024 24/06/11,21:04:36,05,11,1, 11.8,1,1, 18.430, 10539.667, 377.433, 52825.355 24/06/11,21:04:36,06,11,1, 11.8,1,1, 18.430, 10538.178, 377.633, 52824.389 24/06/11,21:04:36,07,11,1, 11.8,1,1, 18.430, 10538.921, 376.433, 52826.030 24/06/11,21:04:36,08,11,1, 11.8,1,1, 18.430, 10538.871, 377.690, 52824.046 24/06/11,21:04:36,09,11,1, 11.8,1,1, 18.430, 10537.661, 377.097, 52824.710 24/06/11,21:04:36,10,11,1, 11.8,1,1, 18.430, 10539.189, 376.838, 52825.700 24/06/11,21:04:36,11,11,1, 11.8,1,1, 18.430, 10538.323, 378.043, 52824.130 24/06/11,21:04:36,12,11,1, 11.8,1,1, 18.430, 10538.403, 376.825, 52826.010 24/06/11,21:04:36,13,11,1, 11.8,1,1, 18.430, 10539.659, 377.396, 52825.417 24/06/11,21:04:36,14,11,1, 11.8,1,1, 18.430, 10538.122, 377.615, 52824.440 24/06/11,21:04:36,15,11,1, 11.8,1,1, 18.430, 10538.935, 376.453, 52825.979 24/06/11,21:04:36,16,11,1, 11.8,1,1, 18.430, 10538.858, 377.682, 52824.044 24/06/11,21:04:36,17,11,1, 11.8,1,1, 18.430, 10537.613, 377.051, 52824.734 24/06/11,21:04:36,18,11,1, 11.8,1,1, 18.430, 10539.140, 376.850, 52825.588 24/06/11,21:04:36,19,11,1, 11.8,1,1, 18.430, 10538.355, 377.994, 52823.967 24/06/11,21:04:37,00,11,1, 11.9,1,1, 18.435, 10538.350, 377.994, 52823.967 24/06/11,21:04:37,01,11,1, 11.9,1,1, 18.435, 10537.629, 377.060, 52824.775 24/06/11,21:04:37,02,11,1, 11.9,1,1, 18.435, 10539.205, 376.918, 52825.691 24/06/11,21:04:37,03,11,1, 11.9,1,1, 18.435, 10538.381, 378.057, 52824.109 24/06/11,21:04:37,04,11,1, 11.9,1,1, 18.435, 10538.517, 376.803, 52826.086 24/06/11,21:04:37,05,11,1, 11.9,1,1, 18.435, 10539.636, 377.423, 52825.243 24/06/11,21:04:37,06,11,1, 11.9,1,1, 18.435, 10538.097, 377.523, 52824.461 24/06/11,21:04:37,07,11,1, 11.9,1,1, 18.435, 10538.906, 376.464, 52826.048 24/06/11,21:04:37,08,11,1, 11.9,1,1, 18.435, 10538.781, 377.701, 52824.010 24/06/11,21:04:37,09,11,1, 11.9,1,1, 18.435, 10537.661, 377.043, 52824.730 24/06/11,21:04:37,10,11,1, 11.9,1,1, 18.435, 10539.250, 376.935, 52825.645 24/06/11,21:04:37,11,11,1, 11.9,1,1, 18.435, 10538.350, 378.003, 52824.064 24/06/11,21:04:37,12,11,1, 11.9,1,1, 18.435, 10538.474, 376.768, 52826.114 24/06/11,21:04:37,13,11,1, 11.9,1,1, 18.435, 10539.608, 377.426, 52825.198 24/06/11,21:04:37,14,11,1, 11.9,1,1, 18.435, 10538.094, 377.559, 52824.400 24/06/11,21:04:37,15,11,1, 11.9,1,1, 18.435, 10538.918, 376.463, 52826.023 24/06/11,21:04:37,16,11,1, 11.9,1,1, 18.435, 10538.753, 377.655, 52824.054 24/06/11,21:04:37,17,11,1, 11.9,1,1, 18.435, 10537.650, 377.005, 52824.842 24/06/11,21:04:37,18,11,1, 11.9,1,1, 18.435, 10539.184, 376.921, 52825.700 24/06/11,21:04:37,19,11,1, 11.9,1,1, 18.435, 10538.342, 378.028, 52824.096 24/06/11,21:04:38,00,11,1, 11.9,1,1, 18.433, 10538.342, 378.028, 52824.096 24/06/11,21:04:38,01,11,1, 11.9,1,1, 18.433, 10537.691, 377.071, 52824.938 24/06/11,21:04:38,02,11,1, 11.9,1,1, 18.433, 10539.290, 376.963, 52825.808 24/06/11,21:04:38,03,11,1, 11.9,1,1, 18.433, 10538.357, 378.007, 52824.134 24/06/11,21:04:38,04,11,1, 11.9,1,1, 18.433, 10538.555, 376.709, 52826.117 24/06/11,21:04:38,05,11,1, 11.9,1,1, 18.433, 10539.649, 377.430, 52825.228 24/06/11,21:04:38,06,11,1, 11.9,1,1, 18.433, 10538.036, 377.488, 52824.442 24/06/11,21:04:38,07,11,1, 11.9,1,1, 18.433, 10538.948, 376.455, 52825.930 24/06/11,21:04:38,08,11,1, 11.9,1,1, 18.433, 10538.760, 377.663, 52823.990 24/06/11,21:04:38,09,11,1, 11.9,1,1, 18.433, 10537.683, 377.018, 52824.913 24/06/11,21:04:38,10,11,1, 11.9,1,1, 18.433, 10539.259, 376.964, 52825.766 24/06/11,21:04:38,11,11,1, 11.9,1,1, 18.433, 10538.337, 378.020, 52824.172 24/06/11,21:04:38,12,11,1, 11.9,1,1, 18.433, 10538.548, 376.714, 52826.207 24/06/11,21:04:38,13,11,1, 11.9,1,1, 18.433, 10539.605, 377.429, 52825.258 24/06/11,21:04:38,14,11,1, 11.9,1,1, 18.433, 10538.020, 377.488, 52824.411 24/06/11,21:04:38,15,11,1, 11.9,1,1, 18.433, 10538.871, 376.459, 52825.839 24/06/11,21:04:38,16,11,1, 11.9,1,1, 18.433, 10538.727, 377.734, 52823.867 24/06/11,21:04:38,17,11,1, 11.9,1,1, 18.433, 10537.706, 377.067, 52824.926 24/06/11,21:04:38,18,11,1, 11.9,1,1, 18.433, 10539.258, 376.969, 52825.863 24/06/11,21:04:38,19,11,1, 11.9,1,1, 18.433, 10538.334, 378.027, 52824.165 24/06/11,21:04:39,00,11,1, 11.8,1,1, 18.436, 10538.325, 378.027, 52824.165 24/06/11,21:04:39,01,11,1, 11.8,1,1, 18.436, 10537.647, 377.003, 52824.876 24/06/11,21:04:39,02,11,1, 11.8,1,1, 18.436, 10539.274, 376.997, 52825.749 24/06/11,21:04:39,03,11,1, 11.8,1,1, 18.436, 10538.327, 378.009, 52824.206 24/06/11,21:04:39,04,11,1, 11.8,1,1, 18.436, 10538.579, 376.740, 52826.139 24/06/11,21:04:39,05,11,1, 11.8,1,1, 18.436, 10539.563, 377.473, 52825.106 24/06/11,21:04:39,06,11,1, 11.8,1,1, 18.436, 10537.965, 377.470, 52824.385 24/06/11,21:04:39,07,11,1, 11.8,1,1, 18.436, 10538.880, 376.485, 52825.937 24/06/11,21:04:39,08,11,1, 11.8,1,1, 18.436, 10538.680, 377.763, 52823.993 24/06/11,21:04:39,09,11,1, 11.8,1,1, 18.436, 10537.654, 377.023, 52824.978 24/06/11,21:04:39,10,11,1, 11.8,1,1, 18.436, 10539.271, 377.050, 52825.772 24/06/11,21:04:39,11,11,1, 11.8,1,1, 18.436, 10538.384, 378.058, 52824.154 24/06/11,21:04:39,12,11,1, 11.8,1,1, 18.436, 10538.581, 376.690, 52826.103 24/06/11,21:04:39,13,11,1, 11.8,1,1, 18.436, 10539.594, 377.456, 52825.089 24/06/11,21:04:39,14,11,1, 11.8,1,1, 18.436, 10538.008, 377.459, 52824.454 24/06/11,21:04:39,15,11,1, 11.8,1,1, 18.436, 10538.903, 376.477, 52826.081 24/06/11,21:04:39,16,11,1, 11.8,1,1, 18.436, 10538.668, 377.772, 52824.000 24/06/11,21:04:39,17,11,1, 11.8,1,1, 18.436, 10537.676, 377.011, 52824.977 24/06/11,21:04:39,18,11,1, 11.8,1,1, 18.436, 10539.300, 377.035, 52825.919 24/06/11,21:04:39,19,11,1, 11.8,1,1, 18.436, 10538.350, 378.040, 52824.218 24/06/11,21:04:40,00,11,1, 11.9,1,1, 18.432, 10538.342, 378.040, 52824.218 24/06/11,21:04:40,01,11,1, 11.9,1,1, 18.432, 10537.727, 377.015, 52825.101 24/06/11,21:04:40,02,11,1, 11.9,1,1, 18.432, 10539.336, 377.056, 52825.754 24/06/11,21:04:40,03,11,1, 11.9,1,1, 18.432, 10538.296, 378.003, 52824.232 24/06/11,21:04:40,04,11,1, 11.9,1,1, 18.432, 10538.675, 376.691, 52826.231 24/06/11,21:04:40,05,11,1, 11.9,1,1, 18.432, 10539.514, 377.461, 52825.086 24/06/11,21:04:40,06,11,1, 11.9,1,1, 18.432, 10537.944, 377.432, 52824.442 24/06/11,21:04:40,07,11,1, 11.9,1,1, 18.432, 10538.939, 376.498, 52825.999 24/06/11,21:04:40,08,11,1, 11.9,1,1, 18.432, 10538.599, 377.777, 52823.924 24/06/11,21:04:40,09,11,1, 11.9,1,1, 18.432, 10537.670, 377.001, 52825.052 24/06/11,21:04:40,10,11,1, 11.9,1,1, 18.432, 10539.311, 377.055, 52825.660 24/06/11,21:04:40,11,11,1, 11.9,1,1, 18.432, 10538.333, 378.038, 52824.281 24/06/11,21:04:40,12,11,1, 11.9,1,1, 18.432, 10538.602, 376.734, 52826.367 24/06/11,21:04:40,13,11,1, 11.9,1,1, 18.432, 10539.488, 377.477, 52825.089 24/06/11,21:04:40,14,11,1, 11.9,1,1, 18.432, 10537.946, 377.428, 52824.454 24/06/11,21:04:40,15,11,1, 11.9,1,1, 18.432, 10538.931, 376.464, 52825.924 24/06/11,21:04:40,16,11,1, 11.9,1,1, 18.432, 10538.611, 377.767, 52823.819 24/06/11,21:04:40,17,11,1, 11.9,1,1, 18.432, 10537.720, 377.010, 52825.168 24/06/11,21:04:40,18,11,1, 11.9,1,1, 18.432, 10539.356, 377.075, 52825.842 24/06/11,21:04:40,19,11,1, 11.9,1,1, 18.432, 10538.323, 378.021, 52824.279 24/06/11,21:04:41,00,11,1, 11.9,1,1, 18.431, 10538.317, 378.021, 52824.279 24/06/11,21:04:41,01,11,1, 11.9,1,1, 18.431, 10537.852, 376.987, 52825.115 24/06/11,21:04:41,02,11,1, 11.9,1,1, 18.431, 10539.240, 377.075, 52825.643 24/06/11,21:04:41,03,11,1, 11.9,1,1, 18.431, 10538.443, 378.018, 52824.628 24/06/11,21:04:41,04,11,1, 11.9,1,1, 18.431, 10538.666, 376.620, 52825.946 24/06/11,21:04:41,05,11,1, 11.9,1,1, 18.431, 10539.459, 377.527, 52825.068 24/06/11,21:04:41,06,11,1, 11.9,1,1, 18.431, 10538.024, 377.370, 52824.518 24/06/11,21:04:41,07,11,1, 11.9,1,1, 18.431, 10538.859, 376.464, 52825.803 24/06/11,21:04:41,08,11,1, 11.9,1,1, 18.431, 10538.601, 377.846, 52824.211 24/06/11,21:04:41,09,11,1, 11.9,1,1, 18.431, 10537.885, 376.937, 52825.084 24/06/11,21:04:41,10,11,1, 11.9,1,1, 18.431, 10539.320, 377.054, 52825.656 24/06/11,21:04:41,11,11,1, 11.9,1,1, 18.431, 10538.444, 378.012, 52824.656 24/06/11,21:04:41,12,11,1, 11.9,1,1, 18.431, 10538.702, 376.580, 52826.104 24/06/11,21:04:41,13,11,1, 11.9,1,1, 18.431, 10539.431, 377.511, 52825.139 24/06/11,21:04:41,14,11,1, 11.9,1,1, 18.431, 10538.073, 377.381, 52824.609 24/06/11,21:04:41,15,11,1, 11.9,1,1, 18.431, 10538.861, 376.465, 52825.684 24/06/11,21:04:41,16,11,1, 11.9,1,1, 18.431, 10538.585, 377.856, 52824.254 24/06/11,21:04:41,17,11,1, 11.9,1,1, 18.431, 10537.837, 376.967, 52825.105 24/06/11,21:04:41,18,11,1, 11.9,1,1, 18.431, 10539.269, 377.029, 52825.646 24/06/11,21:04:41,19,11,1, 11.9,1,1, 18.431, 10538.440, 378.063, 52824.548 24/06/11,21:04:42,00,11,1, 11.9,1,1, 18.430, 10538.434, 378.063, 52824.548 24/06/11,21:04:42,01,11,1, 11.9,1,1, 18.430, 10537.959, 376.931, 52825.245 24/06/11,21:04:42,02,11,1, 11.9,1,1, 18.430, 10539.310, 377.116, 52825.787 24/06/11,21:04:42,03,11,1, 11.9,1,1, 18.430, 10538.512, 377.978, 52824.685 24/06/11,21:04:42,04,11,1, 11.9,1,1, 18.430, 10538.724, 376.559, 52826.046 24/06/11,21:04:42,05,11,1, 11.9,1,1, 18.430, 10539.426, 377.446, 52825.130 24/06/11,21:04:42,06,11,1, 11.9,1,1, 18.430, 10538.042, 377.307, 52824.624 24/06/11,21:04:42,07,11,1, 11.9,1,1, 18.430, 10538.858, 376.404, 52825.698 24/06/11,21:04:42,08,11,1, 11.9,1,1, 18.430, 10538.591, 377.855, 52824.310 24/06/11,21:04:42,09,11,1, 11.9,1,1, 18.430, 10537.918, 376.991, 52825.365 24/06/11,21:04:42,10,11,1, 11.9,1,1, 18.430, 10539.286, 377.086, 52825.724 24/06/11,21:04:42,11,11,1, 11.9,1,1, 18.430, 10538.481, 377.931, 52824.579 24/06/11,21:04:42,12,11,1, 11.9,1,1, 18.430, 10538.737, 376.554, 52826.067 24/06/11,21:04:42,13,11,1, 11.9,1,1, 18.430, 10539.358, 377.474, 52825.127 24/06/11,21:04:42,14,11,1, 11.9,1,1, 18.430, 10538.012, 377.288, 52824.600 24/06/11,21:04:42,15,11,1, 11.9,1,1, 18.430, 10538.884, 376.464, 52825.599 24/06/11,21:04:42,16,11,1, 11.9,1,1, 18.430, 10538.588, 377.851, 52824.184 24/06/11,21:04:42,17,11,1, 11.9,1,1, 18.430, 10537.995, 376.895, 52825.248 24/06/11,21:04:42,18,11,1, 11.9,1,1, 18.430, 10539.340, 377.073, 52825.796 24/06/11,21:04:42,19,11,1, 11.9,1,1, 18.430, 10538.440, 377.905, 52824.769 24/06/11,21:04:43,00,11,1, 11.9,1,1, 18.435, 10538.434, 377.905, 52824.769 24/06/11,21:04:43,01,11,1, 11.9,1,1, 18.435, 10537.994, 376.870, 52825.350 24/06/11,21:04:43,02,11,1, 11.9,1,1, 18.435, 10539.416, 377.132, 52825.788 24/06/11,21:04:43,03,11,1, 11.9,1,1, 18.435, 10538.481, 377.906, 52824.709 24/06/11,21:04:43,04,11,1, 11.9,1,1, 18.435, 10538.792, 376.490, 52826.060 24/06/11,21:04:43,05,11,1, 11.9,1,1, 18.435, 10539.345, 377.492, 52825.040 24/06/11,21:04:43,06,11,1, 11.9,1,1, 18.435, 10537.966, 377.264, 52824.592 24/06/11,21:04:43,07,11,1, 11.9,1,1, 18.435, 10538.805, 376.437, 52825.723 24/06/11,21:04:43,08,11,1, 11.9,1,1, 18.435, 10538.584, 377.798, 52824.285 24/06/11,21:04:43,09,11,1, 11.9,1,1, 18.435, 10537.957, 376.792, 52825.316 24/06/11,21:04:43,10,11,1, 11.9,1,1, 18.435, 10539.373, 377.069, 52825.734 24/06/11,21:04:43,11,11,1, 11.9,1,1, 18.435, 10538.482, 377.903, 52824.686 24/06/11,21:04:43,12,11,1, 11.9,1,1, 18.435, 10538.762, 376.472, 52826.142 24/06/11,21:04:43,13,11,1, 11.9,1,1, 18.435, 10539.358, 377.465, 52825.063 24/06/11,21:04:43,14,11,1, 11.9,1,1, 18.435, 10537.957, 377.191, 52824.624 24/06/11,21:04:43,15,11,1, 11.9,1,1, 18.435, 10538.830, 376.457, 52825.700 24/06/11,21:04:43,16,11,1, 11.9,1,1, 18.435, 10538.552, 377.857, 52824.339 24/06/11,21:04:43,17,11,1, 11.9,1,1, 18.435, 10537.997, 376.902, 52825.402 24/06/11,21:04:43,18,11,1, 11.9,1,1, 18.435, 10539.359, 377.136, 52825.829 24/06/11,21:04:43,19,11,1, 11.9,1,1, 18.435, 10538.454, 377.887, 52824.727 24/06/11,21:04:44,00,11,1, 11.9,1,1, 18.436, 10538.450, 377.887, 52824.727 24/06/11,21:04:44,01,11,1, 11.9,1,1, 18.436, 10538.034, 376.880, 52825.511 24/06/11,21:04:44,02,11,1, 11.9,1,1, 18.436, 10539.400, 377.151, 52825.785 24/06/11,21:04:44,03,11,1, 11.9,1,1, 18.436, 10538.463, 377.838, 52824.715 24/06/11,21:04:44,04,11,1, 11.9,1,1, 18.436, 10538.810, 376.478, 52826.051 24/06/11,21:04:44,05,11,1, 11.9,1,1, 18.436, 10539.314, 377.510, 52824.980 24/06/11,21:04:44,06,11,1, 11.9,1,1, 18.436, 10537.914, 377.188, 52824.694 24/06/11,21:04:44,07,11,1, 11.9,1,1, 18.436, 10538.889, 376.511, 52825.749 24/06/11,21:04:44,08,11,1, 11.9,1,1, 18.436, 10538.556, 377.911, 52824.472 24/06/11,21:04:44,09,11,1, 11.9,1,1, 18.436, 10538.014, 376.817, 52825.538 24/06/11,21:04:44,10,11,1, 11.9,1,1, 18.436, 10539.417, 377.145, 52825.825 24/06/11,21:04:44,11,11,1, 11.9,1,1, 18.436, 10538.490, 377.890, 52824.748 24/06/11,21:04:44,12,11,1, 11.9,1,1, 18.436, 10538.824, 376.420, 52826.195 24/06/11,21:04:44,13,11,1, 11.9,1,1, 18.436, 10539.253, 377.490, 52825.003 24/06/11,21:04:44,14,11,1, 11.9,1,1, 18.436, 10537.899, 377.132, 52824.534 24/06/11,21:04:44,15,11,1, 11.9,1,1, 18.436, 10538.895, 376.473, 52825.706 24/06/11,21:04:44,16,11,1, 11.9,1,1, 18.436, 10538.452, 377.822, 52824.333 24/06/11,21:04:44,17,11,1, 11.9,1,1, 18.436, 10538.031, 376.800, 52825.383 24/06/11,21:04:44,18,11,1, 11.9,1,1, 18.436, 10539.425, 377.180, 52825.774 24/06/11,21:04:44,19,11,1, 11.9,1,1, 18.436, 10538.516, 377.857, 52824.788 24/06/11,21:04:45,00,11,1, 12.0,1,1, 18.430, 10538.509, 377.857, 52824.788 24/06/11,21:04:45,01,11,1, 12.0,1,1, 18.430, 10538.107, 376.788, 52825.582 24/06/11,21:04:45,02,11,1, 12.0,1,1, 18.430, 10539.446, 377.190, 52825.782 24/06/11,21:04:45,03,11,1, 12.0,1,1, 18.430, 10538.421, 377.789, 52824.670 24/06/11,21:04:45,04,11,1, 12.0,1,1, 18.430, 10538.839, 376.419, 52826.194 24/06/11,21:04:45,05,11,1, 12.0,1,1, 18.430, 10539.235, 377.491, 52824.850 24/06/11,21:04:45,06,11,1, 12.0,1,1, 18.430, 10537.817, 377.118, 52824.584 24/06/11,21:04:45,07,11,1, 12.0,1,1, 18.430, 10538.886, 376.500, 52825.665 24/06/11,21:04:45,08,11,1, 12.0,1,1, 18.430, 10538.477, 377.901, 52824.339 24/06/11,21:04:45,09,11,1, 12.0,1,1, 18.430, 10538.043, 376.815, 52825.673 24/06/11,21:04:45,10,11,1, 12.0,1,1, 18.430, 10539.447, 377.146, 52825.808 24/06/11,21:04:45,11,11,1, 12.0,1,1, 18.430, 10538.363, 377.813, 52824.649 24/06/11,21:04:45,12,11,1, 12.0,1,1, 18.430, 10538.812, 376.426, 52826.198 24/06/11,21:04:45,13,11,1, 12.0,1,1, 18.430, 10539.206, 377.482, 52824.806 24/06/11,21:04:45,14,11,1, 12.0,1,1, 18.430, 10537.856, 377.118, 52824.695 24/06/11,21:04:45,15,11,1, 12.0,1,1, 18.430, 10538.868, 376.470, 52825.808 24/06/11,21:04:45,16,11,1, 12.0,1,1, 18.430, 10538.421, 377.846, 52824.269 24/06/11,21:04:45,17,11,1, 12.0,1,1, 18.430, 10538.035, 376.775, 52825.678 24/06/11,21:04:45,18,11,1, 12.0,1,1, 18.430, 10539.422, 377.175, 52825.820 24/06/11,21:04:45,19,11,1, 12.0,1,1, 18.430, 10538.400, 377.811, 52824.716 24/06/11,21:04:46,00,11,1, 11.9,1,1, 18.431, 10538.392, 377.811, 52824.716 24/06/11,21:04:46,01,11,1, 11.9,1,1, 18.431, 10538.034, 376.740, 52825.610 24/06/11,21:04:46,02,11,1, 11.9,1,1, 18.431, 10539.463, 377.132, 52825.774 24/06/11,21:04:46,03,11,1, 11.9,1,1, 18.431, 10538.410, 377.696, 52824.770 24/06/11,21:04:46,04,11,1, 11.9,1,1, 18.431, 10538.825, 376.352, 52826.175 24/06/11,21:04:46,05,11,1, 11.9,1,1, 18.431, 10539.166, 377.428, 52824.825 24/06/11,21:04:46,06,11,1, 11.9,1,1, 18.431, 10537.761, 376.994, 52824.695 24/06/11,21:04:46,07,11,1, 11.9,1,1, 18.431, 10538.909, 376.446, 52825.791 24/06/11,21:04:46,08,11,1, 11.9,1,1, 18.431, 10538.456, 377.860, 52824.382 24/06/11,21:04:46,09,11,1, 11.9,1,1, 18.431, 10538.052, 376.747, 52825.631 24/06/11,21:04:46,10,11,1, 11.9,1,1, 18.431, 10539.513, 377.150, 52825.764 24/06/11,21:04:46,11,11,1, 11.9,1,1, 18.431, 10538.353, 377.720, 52824.722 24/06/11,21:04:46,12,11,1, 11.9,1,1, 18.431, 10538.770, 376.375, 52826.126 24/06/11,21:04:46,13,11,1, 11.9,1,1, 18.431, 10539.176, 377.430, 52824.808 24/06/11,21:04:46,14,11,1, 11.9,1,1, 18.431, 10537.814, 377.075, 52824.729 24/06/11,21:04:46,15,11,1, 11.9,1,1, 18.431, 10538.865, 376.449, 52825.748 24/06/11,21:04:46,16,11,1, 11.9,1,1, 18.431, 10538.437, 377.836, 52824.270 24/06/11,21:04:46,17,11,1, 11.9,1,1, 18.431, 10538.038, 376.690, 52825.647 24/06/11,21:04:46,18,11,1, 11.9,1,1, 18.431, 10539.474, 377.144, 52825.759 24/06/11,21:04:46,19,11,1, 11.9,1,1, 18.431, 10538.387, 377.730, 52824.802 24/06/11,21:04:47,00,10,1, 11.9,1,1, 18.430, 10538.384, 377.730, 52824.802 24/06/11,21:04:47,01,10,1, 11.9,1,1, 18.430, 10538.024, 376.765, 52825.607 24/06/11,21:04:47,02,10,1, 11.9,1,1, 18.430, 10539.459, 377.125, 52825.819 24/06/11,21:04:47,03,10,1, 11.9,1,1, 18.430, 10538.325, 377.705, 52824.830 24/06/11,21:04:47,04,10,1, 11.9,1,1, 18.430, 10538.803, 376.324, 52826.153 24/06/11,21:04:47,05,10,1, 11.9,1,1, 18.430, 10539.174, 377.418, 52824.874 24/06/11,21:04:47,06,10,1, 11.9,1,1, 18.430, 10537.790, 377.041, 52824.637 24/06/11,21:04:47,07,10,1, 11.9,1,1, 18.430, 10538.836, 376.442, 52825.719 24/06/11,21:04:47,08,10,1, 11.9,1,1, 18.430, 10538.481, 377.816, 52824.382 24/06/11,21:04:47,09,10,1, 11.9,1,1, 18.430, 10538.020, 376.751, 52825.570 24/06/11,21:04:47,10,10,1, 11.9,1,1, 18.430, 10539.450, 377.053, 52825.778 24/06/11,21:04:47,11,10,1, 11.9,1,1, 18.430, 10538.358, 377.720, 52824.762 24/06/11,21:04:47,12,10,1, 11.9,1,1, 18.430, 10538.846, 376.349, 52826.268 24/06/11,21:04:47,13,10,1, 11.9,1,1, 18.430, 10539.209, 377.440, 52824.986 24/06/11,21:04:47,14,10,1, 11.9,1,1, 18.430, 10537.792, 377.043, 52824.782 24/06/11,21:04:47,15,10,1, 11.9,1,1, 18.430, 10538.860, 376.408, 52825.785 24/06/11,21:04:47,16,10,1, 11.9,1,1, 18.430, 10538.426, 377.788, 52824.208 24/06/11,21:04:47,17,10,1, 11.9,1,1, 18.430, 10538.038, 376.709, 52825.642 24/06/11,21:04:47,18,10,1, 11.9,1,1, 18.430, 10539.416, 377.113, 52825.863 24/06/11,21:04:47,19,10,1, 11.9,1,1, 18.430, 10538.341, 377.688, 52824.794 24/06/11,21:04:48,00,11,1, 11.9,1,1, 18.430, 10538.334, 377.688, 52824.794 24/06/11,21:04:48,01,11,1, 11.9,1,1, 18.430, 10537.983, 376.733, 52825.633 24/06/11,21:04:48,02,11,1, 11.9,1,1, 18.430, 10539.439, 377.090, 52825.953 24/06/11,21:04:48,03,11,1, 11.9,1,1, 18.430, 10538.366, 377.752, 52824.795 24/06/11,21:04:48,04,11,1, 11.9,1,1, 18.430, 10538.763, 376.322, 52826.262 24/06/11,21:04:48,05,11,1, 11.9,1,1, 18.430, 10539.235, 377.394, 52825.020 24/06/11,21:04:48,06,11,1, 11.9,1,1, 18.430, 10537.808, 377.077, 52824.819 24/06/11,21:04:48,07,11,1, 11.9,1,1, 18.430, 10538.826, 376.398, 52825.767 24/06/11,21:04:48,08,11,1, 11.9,1,1, 18.430, 10538.440, 377.812, 52824.266 24/06/11,21:04:48,09,11,1, 11.9,1,1, 18.430, 10538.047, 376.802, 52825.632 24/06/11,21:04:48,10,11,1, 11.9,1,1, 18.430, 10539.369, 377.092, 52825.893 24/06/11,21:04:48,11,11,1, 11.9,1,1, 18.430, 10538.391, 377.725, 52824.883 24/06/11,21:04:48,12,11,1, 11.9,1,1, 18.430, 10538.776, 376.394, 52826.293 24/06/11,21:04:48,13,11,1, 11.9,1,1, 18.430, 10539.204, 377.388, 52824.979 24/06/11,21:04:48,14,11,1, 11.9,1,1, 18.430, 10537.812, 377.076, 52824.725 24/06/11,21:04:48,15,11,1, 11.9,1,1, 18.430, 10538.813, 376.356, 52825.853 24/06/11,21:04:48,16,11,1, 11.9,1,1, 18.430, 10538.425, 377.760, 52824.318 24/06/11,21:04:48,17,11,1, 11.9,1,1, 18.430, 10537.982, 376.749, 52825.586 24/06/11,21:04:48,18,11,1, 11.9,1,1, 18.430, 10539.339, 377.057, 52825.806 24/06/11,21:04:48,19,11,1, 11.9,1,1, 18.430, 10538.383, 377.711, 52824.785 24/06/11,21:04:49,00,11,1, 11.8,1,1, 18.432, 10538.375, 377.711, 52824.785 24/06/11,21:04:49,01,11,1, 11.8,1,1, 18.432, 10537.955, 376.663, 52825.502 24/06/11,21:04:49,02,11,1, 11.8,1,1, 18.432, 10539.410, 376.984, 52826.010 24/06/11,21:04:49,03,11,1, 11.8,1,1, 18.432, 10538.372, 377.751, 52824.856 24/06/11,21:04:49,04,11,1, 11.8,1,1, 18.432, 10538.741, 376.340, 52826.200 24/06/11,21:04:49,05,11,1, 11.8,1,1, 18.432, 10539.252, 377.367, 52825.101 24/06/11,21:04:49,06,11,1, 11.8,1,1, 18.432, 10537.855, 377.065, 52824.689 24/06/11,21:04:49,07,11,1, 11.8,1,1, 18.432, 10538.863, 376.333, 52825.802 24/06/11,21:04:49,08,11,1, 11.8,1,1, 18.432, 10538.480, 377.664, 52824.330 24/06/11,21:04:49,09,11,1, 11.8,1,1, 18.432, 10538.013, 376.668, 52825.477 24/06/11,21:04:49,10,11,1, 11.8,1,1, 18.432, 10539.371, 376.954, 52825.867 24/06/11,21:04:49,11,11,1, 11.8,1,1, 18.432, 10538.424, 377.723, 52824.837 24/06/11,21:04:49,12,11,1, 11.8,1,1, 18.432, 10538.744, 376.329, 52826.259 24/06/11,21:04:49,13,11,1, 11.8,1,1, 18.432, 10539.317, 377.307, 52825.081 24/06/11,21:04:49,14,11,1, 11.8,1,1, 18.432, 10537.889, 377.007, 52824.632 24/06/11,21:04:49,15,11,1, 11.8,1,1, 18.432, 10538.822, 376.310, 52825.796 24/06/11,21:04:49,16,11,1, 11.8,1,1, 18.432, 10538.469, 377.692, 52824.298 24/06/11,21:04:49,17,11,1, 11.8,1,1, 18.432, 10537.923, 376.662, 52825.434 24/06/11,21:04:49,18,11,1, 11.8,1,1, 18.432, 10539.363, 376.955, 52825.858 24/06/11,21:04:49,19,11,1, 11.8,1,1, 18.432, 10538.409, 377.699, 52824.808 24/06/11,21:04:50,00,11,1, 11.9,1,1, 18.428, 10538.409, 377.699, 52824.808 24/06/11,21:04:50,01,11,1, 11.9,1,1, 18.428, 10537.882, 376.598, 52825.583 24/06/11,21:04:50,02,11,1, 11.9,1,1, 18.428, 10539.326, 376.899, 52825.965 24/06/11,21:04:50,03,11,1, 11.9,1,1, 18.428, 10538.417, 377.706, 52824.781 24/06/11,21:04:50,04,11,1, 11.9,1,1, 18.428, 10538.724, 376.311, 52826.284 24/06/11,21:04:50,05,11,1, 11.9,1,1, 18.428, 10539.310, 377.274, 52825.191 24/06/11,21:04:50,06,11,1, 11.9,1,1, 18.428, 10537.896, 377.028, 52824.701 24/06/11,21:04:50,07,11,1, 11.9,1,1, 18.428, 10538.790, 376.156, 52825.869 24/06/11,21:04:50,08,11,1, 11.9,1,1, 18.428, 10538.481, 377.620, 52824.405 24/06/11,21:04:50,09,11,1, 11.9,1,1, 18.428, 10537.877, 376.637, 52825.482 24/06/11,21:04:50,10,11,1, 11.9,1,1, 18.428, 10539.344, 376.889, 52825.953 24/06/11,21:04:50,11,11,1, 11.9,1,1, 18.428, 10538.388, 377.682, 52824.860 24/06/11,21:04:50,12,11,1, 11.9,1,1, 18.428, 10538.694, 376.306, 52826.315 24/06/11,21:04:50,13,11,1, 11.9,1,1, 18.428, 10539.342, 377.244, 52825.322 24/06/11,21:04:50,14,11,1, 11.9,1,1, 18.428, 10537.920, 377.079, 52824.805 24/06/11,21:04:50,15,11,1, 11.9,1,1, 18.428, 10538.799, 376.259, 52825.964 24/06/11,21:04:50,16,11,1, 11.9,1,1, 18.428, 10538.496, 377.585, 52824.483 24/06/11,21:04:50,17,11,1, 11.9,1,1, 18.428, 10537.881, 376.689, 52825.492 24/06/11,21:04:50,18,11,1, 11.9,1,1, 18.428, 10539.234, 376.866, 52825.956 24/06/11,21:04:50,19,11,1, 11.9,1,1, 18.428, 10538.374, 377.707, 52824.768 24/06/11,21:04:51,00,11,1, 11.9,1,1, 18.430, 10538.367, 377.707, 52824.768 24/06/11,21:04:51,01,11,1, 11.9,1,1, 18.430, 10537.786, 376.645, 52825.387 24/06/11,21:04:51,02,11,1, 11.9,1,1, 18.430, 10539.275, 376.797, 52825.957 24/06/11,21:04:51,03,11,1, 11.9,1,1, 18.430, 10538.411, 377.742, 52824.874 24/06/11,21:04:51,04,11,1, 11.9,1,1, 18.430, 10538.652, 376.301, 52826.393 24/06/11,21:04:51,05,11,1, 11.9,1,1, 18.430, 10539.367, 377.181, 52825.389 24/06/11,21:04:51,06,11,1, 11.9,1,1, 18.430, 10537.938, 377.064, 52824.775 24/06/11,21:04:51,07,11,1, 11.9,1,1, 18.430, 10538.833, 376.176, 52826.010 24/06/11,21:04:51,08,11,1, 11.9,1,1, 18.430, 10538.552, 377.562, 52824.464 24/06/11,21:04:51,09,11,1, 11.9,1,1, 18.430, 10537.798, 376.639, 52825.404 24/06/11,21:04:51,10,11,1, 11.9,1,1, 18.430, 10539.259, 376.767, 52825.941 24/06/11,21:04:51,11,11,1, 11.9,1,1, 18.430, 10538.382, 377.684, 52824.803 24/06/11,21:04:51,12,11,1, 11.9,1,1, 18.430, 10538.668, 376.296, 52826.369 24/06/11,21:04:51,13,11,1, 11.9,1,1, 18.430, 10539.431, 377.198, 52825.436 24/06/11,21:04:51,14,11,1, 11.9,1,1, 18.430, 10537.952, 377.062, 52824.762 24/06/11,21:04:51,15,11,1, 11.9,1,1, 18.430, 10538.798, 376.157, 52825.983 24/06/11,21:04:51,16,11,1, 11.9,1,1, 18.430, 10538.560, 377.525, 52824.499 24/06/11,21:04:51,17,11,1, 11.9,1,1, 18.430, 10537.792, 376.637, 52825.366 24/06/11,21:04:51,18,11,1, 11.9,1,1, 18.430, 10539.265, 376.764, 52825.918 24/06/11,21:04:51,19,11,1, 11.9,1,1, 18.430, 10538.404, 377.689, 52824.800 24/06/11,21:04:52,00,11,1, 11.8,1,1, 18.430, 10538.400, 377.689, 52824.800 24/06/11,21:04:52,01,11,1, 11.8,1,1, 18.430, 10537.763, 376.606, 52825.319 24/06/11,21:04:52,02,11,1, 11.8,1,1, 18.430, 10539.159, 376.695, 52825.974 24/06/11,21:04:52,03,11,1, 11.8,1,1, 18.430, 10538.379, 377.653, 52824.804 24/06/11,21:04:52,04,11,1, 11.8,1,1, 18.430, 10538.561, 376.276, 52826.319 24/06/11,21:04:52,05,11,1, 11.8,1,1, 18.430, 10539.437, 377.098, 52825.473 24/06/11,21:04:52,06,11,1, 11.8,1,1, 18.430, 10538.059, 377.101, 52824.869 24/06/11,21:04:52,07,11,1, 11.8,1,1, 18.430, 10538.832, 376.073, 52826.151 24/06/11,21:04:52,08,11,1, 11.8,1,1, 18.430, 10538.575, 377.443, 52824.596 24/06/11,21:04:52,09,11,1, 11.8,1,1, 18.430, 10537.724, 376.614, 52825.334 24/06/11,21:04:52,10,11,1, 11.8,1,1, 18.430, 10539.184, 376.683, 52825.917 24/06/11,21:04:52,11,11,1, 11.8,1,1, 18.430, 10538.441, 377.639, 52824.906 24/06/11,21:04:52,12,11,1, 11.8,1,1, 18.430, 10538.632, 376.309, 52826.428 24/06/11,21:04:52,13,11,1, 11.8,1,1, 18.430, 10539.462, 377.093, 52825.594 24/06/11,21:04:52,14,11,1, 11.8,1,1, 18.430, 10538.028, 377.049, 52824.880 24/06/11,21:04:52,15,11,1, 11.8,1,1, 18.430, 10538.807, 376.047, 52826.034 24/06/11,21:04:52,16,11,1, 11.8,1,1, 18.430, 10538.585, 377.425, 52824.526 24/06/11,21:04:52,17,11,1, 11.8,1,1, 18.430, 10537.758, 376.600, 52825.385 24/06/11,21:04:52,18,11,1, 11.8,1,1, 18.430, 10539.223, 376.628, 52826.103 24/06/11,21:04:52,19,11,1, 11.8,1,1, 18.430, 10538.358, 377.652, 52824.859 24/06/11,21:04:53,00,11,1, 11.8,1,1, 18.432, 10538.350, 377.652, 52824.859 24/06/11,21:04:53,01,11,1, 11.8,1,1, 18.432, 10537.777, 376.573, 52825.384 24/06/11,21:04:53,02,11,1, 11.8,1,1, 18.432, 10539.153, 376.613, 52826.162 24/06/11,21:04:53,03,11,1, 11.8,1,1, 18.432, 10538.429, 377.665, 52824.890 24/06/11,21:04:53,04,11,1, 11.8,1,1, 18.432, 10538.544, 376.222, 52826.327 24/06/11,21:04:53,05,11,1, 11.8,1,1, 18.432, 10539.533, 377.036, 52825.600 24/06/11,21:04:53,06,11,1, 11.8,1,1, 18.432, 10538.090, 377.074, 52824.935 24/06/11,21:04:53,07,11,1, 11.8,1,1, 18.432, 10538.832, 376.016, 52826.014 24/06/11,21:04:53,08,11,1, 11.8,1,1, 18.432, 10538.682, 377.395, 52824.570 24/06/11,21:04:53,09,11,1, 11.8,1,1, 18.432, 10537.730, 376.608, 52825.388 24/06/11,21:04:53,10,11,1, 11.8,1,1, 18.432, 10539.129, 376.520, 52825.984 24/06/11,21:04:53,11,11,1, 11.8,1,1, 18.432, 10538.440, 377.595, 52824.708 24/06/11,21:04:53,12,11,1, 11.8,1,1, 18.432, 10538.581, 376.220, 52826.316 24/06/11,21:04:53,13,11,1, 11.8,1,1, 18.432, 10539.478, 377.058, 52825.644 24/06/11,21:04:53,14,11,1, 11.8,1,1, 18.432, 10538.118, 377.050, 52824.915 24/06/11,21:04:53,15,11,1, 11.8,1,1, 18.432, 10538.849, 375.951, 52826.185 24/06/11,21:04:53,16,11,1, 11.8,1,1, 18.432, 10538.655, 377.316, 52824.598 24/06/11,21:04:53,17,11,1, 11.8,1,1, 18.432, 10537.785, 376.540, 52825.302 24/06/11,21:04:53,18,11,1, 11.8,1,1, 18.432, 10539.171, 376.546, 52826.011 24/06/11,21:04:53,19,11,1, 11.8,1,1, 18.432, 10538.416, 377.634, 52824.763 24/06/11,21:04:54,00,11,1, 11.9,1,1, 18.429, 10538.409, 377.634, 52824.763 24/06/11,21:04:54,01,11,1, 11.9,1,1, 18.429, 10537.758, 376.548, 52825.269 24/06/11,21:04:54,02,11,1, 11.9,1,1, 18.429, 10539.193, 376.494, 52826.113 24/06/11,21:04:54,03,11,1, 11.9,1,1, 18.429, 10538.417, 377.547, 52824.883 24/06/11,21:04:54,04,11,1, 11.9,1,1, 18.429, 10538.520, 376.220, 52826.250 24/06/11,21:04:54,05,11,1, 11.9,1,1, 18.429, 10539.518, 376.950, 52825.605 24/06/11,21:04:54,06,11,1, 11.9,1,1, 18.429, 10538.143, 376.944, 52824.896 24/06/11,21:04:54,07,11,1, 11.9,1,1, 18.429, 10538.822, 375.919, 52826.170 24/06/11,21:04:54,08,11,1, 11.9,1,1, 18.429, 10538.731, 377.254, 52824.492 24/06/11,21:04:54,09,11,1, 11.9,1,1, 18.429, 10537.775, 376.499, 52825.202 24/06/11,21:04:54,10,11,1, 11.9,1,1, 18.429, 10539.130, 376.420, 52825.989 24/06/11,21:04:54,11,11,1, 11.9,1,1, 18.429, 10538.486, 377.586, 52824.822 24/06/11,21:04:54,12,11,1, 11.9,1,1, 18.429, 10538.597, 376.240, 52826.359 24/06/11,21:04:54,13,11,1, 11.9,1,1, 18.429, 10539.544, 376.993, 52825.751 24/06/11,21:04:54,14,11,1, 11.9,1,1, 18.429, 10538.092, 377.063, 52824.950 24/06/11,21:04:54,15,11,1, 11.9,1,1, 18.429, 10538.875, 375.908, 52826.294 24/06/11,21:04:54,16,11,1, 11.9,1,1, 18.429, 10538.757, 377.266, 52824.672 24/06/11,21:04:54,17,11,1, 11.9,1,1, 18.429, 10537.721, 376.513, 52825.299 24/06/11,21:04:54,18,11,1, 11.9,1,1, 18.429, 10539.129, 376.470, 52826.019 24/06/11,21:04:54,19,11,1, 11.9,1,1, 18.429, 10538.388, 377.583, 52824.795 24/06/11,21:04:55,00,11,1, 11.9,1,1, 18.429, 10538.384, 377.583, 52824.795 24/06/11,21:04:55,01,11,1, 11.9,1,1, 18.429, 10537.820, 376.518, 52825.232 24/06/11,21:04:55,02,11,1, 11.9,1,1, 18.429, 10539.166, 376.412, 52826.040 24/06/11,21:04:55,03,11,1, 11.9,1,1, 18.429, 10538.503, 377.572, 52824.889 24/06/11,21:04:55,04,11,1, 11.9,1,1, 18.429, 10538.576, 376.246, 52826.334 24/06/11,21:04:55,05,11,1, 11.9,1,1, 18.429, 10539.613, 376.900, 52825.712 24/06/11,21:04:55,06,11,1, 11.9,1,1, 18.429, 10538.207, 377.028, 52825.012 24/06/11,21:04:55,07,11,1, 11.9,1,1, 18.429, 10538.917, 375.911, 52826.226 24/06/11,21:04:55,08,11,1, 11.9,1,1, 18.429, 10538.800, 377.185, 52824.621 24/06/11,21:04:55,09,11,1, 11.9,1,1, 18.429, 10537.789, 376.458, 52825.276 24/06/11,21:04:55,10,11,1, 11.9,1,1, 18.429, 10539.163, 376.363, 52826.124 24/06/11,21:04:55,11,11,1, 11.9,1,1, 18.429, 10538.504, 377.465, 52824.895 24/06/11,21:04:55,12,11,1, 11.9,1,1, 18.429, 10538.580, 376.166, 52826.274 24/06/11,21:04:55,13,11,1, 11.9,1,1, 18.429, 10539.616, 376.901, 52825.766 24/06/11,21:04:55,14,11,1, 11.9,1,1, 18.429, 10538.223, 377.020, 52825.036 24/06/11,21:04:55,15,11,1, 11.9,1,1, 18.429, 10538.875, 375.831, 52826.178 24/06/11,21:04:55,16,11,1, 11.9,1,1, 18.429, 10538.787, 377.176, 52824.653 24/06/11,21:04:55,17,11,1, 11.9,1,1, 18.429, 10537.806, 376.479, 52825.278 24/06/11,21:04:55,18,11,1, 11.9,1,1, 18.429, 10539.166, 376.344, 52826.105 24/06/11,21:04:55,19,11,1, 11.9,1,1, 18.429, 10538.483, 377.520, 52824.833 24/06/11,21:04:56,00,11,1, 12.0,1,1, 18.424, 10538.476, 377.520, 52824.833 24/06/11,21:04:56,01,11,1, 12.0,1,1, 18.424, 10537.781, 376.433, 52825.209 24/06/11,21:04:56,02,11,1, 12.0,1,1, 18.424, 10539.141, 376.350, 52826.039 24/06/11,21:04:56,03,11,1, 12.0,1,1, 18.424, 10538.475, 377.465, 52824.835 24/06/11,21:04:56,04,11,1, 12.0,1,1, 18.424, 10538.590, 376.205, 52826.395 24/06/11,21:04:56,05,11,1, 12.0,1,1, 18.424, 10539.614, 376.837, 52825.836 24/06/11,21:04:56,06,11,1, 12.0,1,1, 18.424, 10538.239, 376.999, 52825.035 24/06/11,21:04:56,07,11,1, 12.0,1,1, 18.424, 10538.904, 375.802, 52826.225 24/06/11,21:04:56,08,11,1, 12.0,1,1, 18.424, 10538.841, 377.136, 52824.738 24/06/11,21:04:56,09,11,1, 12.0,1,1, 18.424, 10537.839, 376.425, 52825.262 24/06/11,21:04:56,10,11,1, 12.0,1,1, 18.424, 10539.166, 376.363, 52826.158 24/06/11,21:04:56,11,11,1, 12.0,1,1, 18.424, 10538.457, 377.462, 52824.803 24/06/11,21:04:56,12,11,1, 12.0,1,1, 18.424, 10538.535, 376.168, 52826.361 24/06/11,21:04:56,13,11,1, 12.0,1,1, 18.424, 10539.587, 376.845, 52825.838 24/06/11,21:04:56,14,11,1, 12.0,1,1, 18.424, 10538.291, 377.039, 52825.009 24/06/11,21:04:56,15,11,1, 12.0,1,1, 18.424, 10538.938, 375.829, 52826.212 24/06/11,21:04:56,16,11,1, 12.0,1,1, 18.424, 10538.787, 377.120, 52824.665 24/06/11,21:04:56,17,11,1, 12.0,1,1, 18.424, 10537.804, 376.438, 52825.211 24/06/11,21:04:56,18,11,1, 12.0,1,1, 18.424, 10539.178, 376.308, 52826.082 24/06/11,21:04:56,19,11,1, 12.0,1,1, 18.424, 10538.494, 377.479, 52824.796 24/06/11,21:04:57,00,11,1, 11.9,1,1, 18.427, 10538.492, 377.479, 52824.796 24/06/11,21:04:57,01,11,1, 11.9,1,1, 18.427, 10537.811, 376.482, 52825.375 24/06/11,21:04:57,02,11,1, 11.9,1,1, 18.427, 10539.161, 376.313, 52826.203 24/06/11,21:04:57,03,11,1, 11.9,1,1, 18.427, 10538.485, 377.455, 52824.830 24/06/11,21:04:57,04,11,1, 11.9,1,1, 18.427, 10538.552, 376.130, 52826.374 24/06/11,21:04:57,05,11,1, 11.9,1,1, 18.427, 10539.612, 376.871, 52825.863 24/06/11,21:04:57,06,11,1, 11.9,1,1, 18.427, 10538.276, 376.993, 52824.998 24/06/11,21:04:57,07,11,1, 11.9,1,1, 18.427, 10538.936, 375.834, 52826.440 24/06/11,21:04:57,08,11,1, 11.9,1,1, 18.427, 10538.940, 377.242, 52825.468 24/06/11,21:04:57,09,11,1, 11.9,1,1, 18.427, 10538.123, 376.371, 52825.345 24/06/11,21:04:57,10,11,1, 11.9,1,1, 18.427, 10538.815, 376.237, 52825.955 24/06/11,21:04:57,11,11,1, 11.9,1,1, 18.427, 10538.915, 377.563, 52825.779 24/06/11,21:04:57,12,11,1, 11.9,1,1, 18.427, 10538.475, 376.056, 52825.768 24/06/11,21:04:57,13,11,1, 11.9,1,1, 18.427, 10539.269, 376.865, 52826.246 24/06/11,21:04:57,14,11,1, 11.9,1,1, 18.427, 10538.707, 377.127, 52825.697 24/06/11,21:04:57,15,11,1, 11.9,1,1, 18.427, 10538.601, 375.757, 52825.653 24/06/11,21:04:57,16,11,1, 11.9,1,1, 18.427, 10539.049, 377.283, 52825.843 24/06/11,21:04:57,17,11,1, 11.9,1,1, 18.427, 10538.198, 376.371, 52825.197 24/06/11,21:04:57,18,11,1, 11.9,1,1, 18.427, 10538.763, 376.244, 52825.829 24/06/11,21:04:57,19,11,1, 11.9,1,1, 18.427, 10538.905, 377.499, 52825.804 24/06/11,21:04:58,00,11,1, 11.9,1,1, 18.427, 10538.901, 377.499, 52825.804 24/06/11,21:04:58,01,11,1, 11.9,1,1, 18.427, 10538.183, 376.324, 52825.211 24/06/11,21:04:58,02,11,1, 11.9,1,1, 18.427, 10538.764, 376.223, 52825.841 24/06/11,21:04:58,03,11,1, 11.9,1,1, 18.427, 10538.939, 377.549, 52825.907 24/06/11,21:04:58,04,11,1, 11.9,1,1, 18.427, 10538.428, 375.925, 52825.646 24/06/11,21:04:58,05,11,1, 11.9,1,1, 18.427, 10539.247, 376.912, 52826.236 24/06/11,21:04:58,06,11,1, 11.9,1,1, 18.427, 10538.764, 377.118, 52825.683 24/06/11,21:04:58,07,11,1, 11.9,1,1, 18.427, 10538.602, 375.805, 52825.797 24/06/11,21:04:58,08,11,1, 11.9,1,1, 18.427, 10539.071, 377.239, 52825.928 24/06/11,21:04:58,09,11,1, 11.9,1,1, 18.427, 10538.282, 376.366, 52825.351 24/06/11,21:04:58,10,11,1, 11.9,1,1, 18.427, 10538.762, 376.182, 52825.911 24/06/11,21:04:58,11,11,1, 11.9,1,1, 18.427, 10538.906, 377.504, 52825.760 24/06/11,21:04:58,12,11,1, 11.9,1,1, 18.427, 10538.431, 376.028, 52825.697 24/06/11,21:04:58,13,11,1, 11.9,1,1, 18.427, 10539.312, 376.912, 52826.312 24/06/11,21:04:58,14,11,1, 11.9,1,1, 18.427, 10538.703, 377.047, 52825.678 24/06/11,21:04:58,15,11,1, 11.9,1,1, 18.427, 10538.630, 375.763, 52825.742 24/06/11,21:04:58,16,11,1, 11.9,1,1, 18.427, 10539.064, 377.262, 52825.849 24/06/11,21:04:58,17,11,1, 11.9,1,1, 18.427, 10538.231, 376.385, 52825.316 24/06/11,21:04:58,18,11,1, 11.9,1,1, 18.427, 10538.713, 376.191, 52825.894 24/06/11,21:04:58,19,11,1, 11.9,1,1, 18.427, 10538.875, 377.495, 52825.815 24/06/11,21:04:59,00,11,1, 11.9,1,1, 18.432, 10538.868, 377.495, 52825.815 24/06/11,21:04:59,01,11,1, 11.9,1,1, 18.432, 10538.230, 376.317, 52825.445 24/06/11,21:04:59,02,11,1, 11.9,1,1, 18.432, 10538.765, 376.185, 52826.047 24/06/11,21:04:59,03,11,1, 11.9,1,1, 18.432, 10538.899, 377.490, 52825.936 24/06/11,21:04:59,04,11,1, 11.9,1,1, 18.432, 10538.467, 375.951, 52825.729 24/06/11,21:04:59,05,11,1, 11.9,1,1, 18.432, 10539.304, 376.846, 52826.355 24/06/11,21:04:59,06,11,1, 11.9,1,1, 18.432, 10538.736, 377.019, 52825.776 24/06/11,21:04:59,07,11,1, 11.9,1,1, 18.432, 10538.560, 375.737, 52825.845 24/06/11,21:04:59,08,11,1, 11.9,1,1, 18.432, 10539.052, 377.280, 52825.964 24/06/11,21:04:59,09,11,1, 11.9,1,1, 18.432, 10538.184, 376.291, 52825.421 24/06/11,21:04:59,10,11,1, 11.9,1,1, 18.432, 10538.828, 376.178, 52826.056 24/06/11,21:04:59,11,11,1, 11.9,1,1, 18.432, 10538.882, 377.471, 52825.956 24/06/11,21:04:59,12,11,1, 11.9,1,1, 18.432, 10538.464, 375.979, 52825.842 24/06/11,21:04:59,13,11,1, 11.9,1,1, 18.432, 10539.262, 376.909, 52826.371 24/06/11,21:04:59,14,11,1, 11.9,1,1, 18.432, 10538.707, 376.979, 52825.720 24/06/11,21:04:59,15,11,1, 11.9,1,1, 18.432, 10538.596, 375.718, 52825.767 24/06/11,21:04:59,16,11,1, 11.9,1,1, 18.432, 10539.022, 377.246, 52825.873 24/06/11,21:04:59,17,11,1, 11.9,1,1, 18.432, 10538.264, 376.272, 52825.435 24/06/11,21:04:59,18,11,1, 11.9,1,1, 18.432, 10538.809, 376.156, 52826.080 24/06/11,21:04:59,19,11,1, 11.9,1,1, 18.432, 10538.893, 377.478, 52825.932 24/06/11,21:05:00,00,11,1, 11.9,1,1, 18.427, 10538.884, 377.478, 52825.932 24/06/11,21:05:00,01,11,1, 11.9,1,1, 18.427, 10538.179, 376.266, 52825.384 24/06/11,21:05:00,02,11,1, 11.9,1,1, 18.427, 10538.833, 376.249, 52826.022 24/06/11,21:05:00,03,11,1, 11.9,1,1, 18.427, 10538.913, 377.469, 52825.916 24/06/11,21:05:00,04,11,1, 11.9,1,1, 18.427, 10538.485, 375.920, 52825.856 24/06/11,21:05:00,05,11,1, 11.9,1,1, 18.427, 10539.293, 376.941, 52826.395 24/06/11,21:05:00,06,11,1, 11.9,1,1, 18.427, 10538.664, 376.924, 52825.738 24/06/11,21:05:00,07,11,1, 11.9,1,1, 18.427, 10538.581, 375.626, 52825.644 24/06/11,21:05:00,08,11,1, 11.9,1,1, 18.427, 10538.991, 377.146, 52825.189 24/06/11,21:05:00,09,11,1, 11.9,1,1, 18.427, 10537.924, 376.327, 52825.318 24/06/11,21:05:00,10,11,1, 11.9,1,1, 18.427, 10539.232, 376.311, 52826.374 24/06/11,21:05:00,11,11,1, 11.9,1,1, 18.427, 10538.538, 377.382, 52825.143 24/06/11,21:05:00,12,11,1, 11.9,1,1, 18.427, 10538.693, 376.048, 52826.571 24/06/11,21:05:00,13,11,1, 11.9,1,1, 18.427, 10539.629, 376.792, 52825.898 24/06/11,21:05:00,14,11,1, 11.9,1,1, 18.427, 10538.226, 376.825, 52825.139 24/06/11,21:05:00,15,11,1, 11.9,1,1, 18.427, 10538.952, 375.755, 52826.444 24/06/11,21:05:00,16,11,1, 11.9,1,1, 18.427, 10538.785, 377.065, 52824.724 24/06/11,21:05:00,17,11,1, 11.9,1,1, 18.427, 10537.881, 376.289, 52825.571 24/06/11,21:05:00,18,11,1, 11.9,1,1, 18.427, 10539.266, 376.317, 52826.251 24/06/11,21:05:00,19,11,1, 11.9,1,1, 18.427, 10538.512, 377.400, 52825.091 24/06/11,21:05:01,00,10,1, 12.0,1,1, 18.425, 10538.509, 377.400, 52825.091 24/06/11,21:05:01,01,10,1, 12.0,1,1, 18.425, 10537.960, 376.282, 52825.718 24/06/11,21:05:01,02,10,1, 12.0,1,1, 18.425, 10539.397, 376.316, 52826.341 24/06/11,21:05:01,03,10,1, 12.0,1,1, 18.425, 10538.547, 377.346, 52825.079 24/06/11,21:05:01,04,10,1, 12.0,1,1, 18.425, 10538.786, 375.937, 52826.657 24/06/11,21:05:01,05,10,1, 12.0,1,1, 18.425, 10539.624, 376.770, 52825.725 24/06/11,21:05:01,06,10,1, 12.0,1,1, 18.425, 10538.190, 376.708, 52825.159 24/06/11,21:05:01,07,10,1, 12.0,1,1, 18.425, 10538.983, 375.733, 52826.368 24/06/11,21:05:01,08,10,1, 12.0,1,1, 18.425, 10538.734, 377.142, 52824.838 24/06/11,21:05:01,09,10,1, 12.0,1,1, 18.425, 10537.936, 376.247, 52825.729 24/06/11,21:05:01,10,10,1, 12.0,1,1, 18.425, 10539.394, 376.365, 52826.419 24/06/11,21:05:01,11,10,1, 12.0,1,1, 18.425, 10538.525, 377.310, 52825.149 24/06/11,21:05:01,12,10,1, 12.0,1,1, 18.425, 10538.810, 375.923, 52826.693 24/06/11,21:05:01,13,10,1, 12.0,1,1, 18.425, 10539.619, 376.770, 52825.778 24/06/11,21:05:01,14,10,1, 12.0,1,1, 18.425, 10538.098, 376.725, 52824.999 24/06/11,21:05:01,15,10,1, 12.0,1,1, 18.425, 10538.992, 375.693, 52826.326 24/06/11,21:05:01,16,10,1, 12.0,1,1, 18.425, 10538.759, 377.099, 52824.800 24/06/11,21:05:01,17,10,1, 12.0,1,1, 18.425, 10537.969, 376.225, 52825.611 24/06/11,21:05:01,18,10,1, 12.0,1,1, 18.425, 10539.492, 376.311, 52826.235 24/06/11,21:05:01,19,10,1, 12.0,1,1, 18.425, 10538.613, 377.321, 52825.187 24/06/11,21:05:02,00,10,1, 11.9,1,1, 18.430, 10538.609, 377.321, 52825.187 24/06/11,21:05:02,01,10,1, 11.9,1,1, 18.430, 10538.080, 376.210, 52825.985 24/06/11,21:05:02,02,10,1, 11.9,1,1, 18.430, 10539.510, 376.455, 52826.445 24/06/11,21:05:02,03,10,1, 11.9,1,1, 18.430, 10538.600, 377.244, 52825.185 24/06/11,21:05:02,04,10,1, 11.9,1,1, 18.430, 10538.946, 375.848, 52826.768 24/06/11,21:05:02,05,10,1, 11.9,1,1, 18.430, 10539.526, 376.745, 52825.559 24/06/11,21:05:02,06,10,1, 11.9,1,1, 18.430, 10538.106, 376.555, 52825.179 24/06/11,21:05:02,07,10,1, 11.9,1,1, 18.430, 10538.977, 375.755, 52826.303 24/06/11,21:05:02,08,10,1, 11.9,1,1, 18.430, 10538.711, 377.184, 52824.886 24/06/11,21:05:02,09,10,1, 11.9,1,1, 18.430, 10538.087, 376.184, 52825.975 24/06/11,21:05:02,10,10,1, 11.9,1,1, 18.430, 10539.564, 376.438, 52826.426 24/06/11,21:05:02,11,10,1, 11.9,1,1, 18.430, 10538.604, 377.217, 52825.244 24/06/11,21:05:02,12,10,1, 11.9,1,1, 18.430, 10538.917, 375.858, 52826.668 24/06/11,21:05:02,13,10,1, 11.9,1,1, 18.430, 10539.513, 376.826, 52825.522 24/06/11,21:05:02,14,10,1, 11.9,1,1, 18.430, 10538.114, 376.548, 52825.220 24/06/11,21:05:02,15,10,1, 11.9,1,1, 18.430, 10539.033, 375.800, 52826.401 24/06/11,21:05:02,16,10,1, 11.9,1,1, 18.430, 10538.697, 377.135, 52824.854 24/06/11,21:05:02,17,10,1, 11.9,1,1, 18.430, 10538.137, 376.122, 52825.938 24/06/11,21:05:02,18,10,1, 11.9,1,1, 18.430, 10539.597, 376.439, 52826.404 24/06/11,21:05:02,19,10,1, 11.9,1,1, 18.430, 10538.655, 377.175, 52825.301 24/06/11,21:05:03,00,10,1, 11.9,1,1, 18.428, 10538.651, 377.175, 52825.301 24/06/11,21:05:03,01,10,1, 11.9,1,1, 18.428, 10538.299, 376.185, 52826.212 24/06/11,21:05:03,02,10,1, 11.9,1,1, 18.428, 10539.655, 376.525, 52826.323 24/06/11,21:05:03,03,10,1, 11.9,1,1, 18.428, 10538.600, 377.075, 52825.145 24/06/11,21:05:03,04,10,1, 11.9,1,1, 18.428, 10539.042, 375.685, 52826.643 24/06/11,21:05:03,05,10,1, 11.9,1,1, 18.428, 10539.415, 376.845, 52825.303 24/06/11,21:05:03,06,10,1, 11.9,1,1, 18.428, 10538.054, 376.442, 52825.343 24/06/11,21:05:03,07,10,1, 11.9,1,1, 18.428, 10539.087, 375.851, 52826.420 24/06/11,21:05:03,08,10,1, 11.9,1,1, 18.428, 10538.658, 377.211, 52824.970 24/06/11,21:05:03,09,10,1, 11.9,1,1, 18.428, 10538.298, 376.153, 52826.225 24/06/11,21:05:03,10,10,1, 11.9,1,1, 18.428, 10539.738, 376.558, 52826.353 24/06/11,21:05:03,11,10,1, 11.9,1,1, 18.428, 10538.642, 377.102, 52825.372 24/06/11,21:05:03,12,10,1, 11.9,1,1, 18.428, 10539.051, 375.699, 52826.757 24/06/11,21:05:03,13,10,1, 11.9,1,1, 18.428, 10539.389, 376.770, 52825.308 24/06/11,21:05:03,14,10,1, 11.9,1,1, 18.428, 10538.060, 376.389, 52825.310 24/06/11,21:05:03,15,10,1, 11.9,1,1, 18.428, 10539.120, 375.825, 52826.334 24/06/11,21:05:03,16,10,1, 11.9,1,1, 18.428, 10538.646, 377.229, 52824.921 24/06/11,21:05:03,17,10,1, 11.9,1,1, 18.428, 10538.361, 376.081, 52826.306 24/06/11,21:05:03,18,10,1, 11.9,1,1, 18.428, 10539.720, 376.535, 52826.480 24/06/11,21:05:03,19,10,1, 11.9,1,1, 18.428, 10538.563, 377.018, 52825.300 24/06/11,21:05:04,00,10,1, 11.9,1,1, 18.429, 10538.559, 377.018, 52825.300 24/06/11,21:05:04,01,10,1, 11.9,1,1, 18.429, 10538.520, 376.014, 52826.509 24/06/11,21:05:04,02,10,1, 11.9,1,1, 18.429, 10539.791, 376.547, 52826.326 24/06/11,21:05:04,03,10,1, 11.9,1,1, 18.429, 10538.557, 376.926, 52825.323 24/06/11,21:05:04,04,10,1, 11.9,1,1, 18.429, 10539.135, 375.714, 52826.628 24/06/11,21:05:04,05,10,1, 11.9,1,1, 18.429, 10539.277, 376.878, 52825.266 24/06/11,21:05:04,06,10,1, 11.9,1,1, 18.429, 10538.022, 376.312, 52825.452 24/06/11,21:05:04,07,10,1, 11.9,1,1, 18.429, 10539.193, 375.952, 52826.274 24/06/11,21:05:04,08,10,1, 11.9,1,1, 18.429, 10538.750, 377.227, 52825.091 24/06/11,21:05:04,09,10,1, 11.9,1,1, 18.429, 10538.598, 375.979, 52826.663 24/06/11,21:05:04,10,10,1, 11.9,1,1, 18.429, 10539.831, 376.572, 52826.303 24/06/11,21:05:04,11,10,1, 11.9,1,1, 18.429, 10538.531, 376.846, 52825.328 24/06/11,21:05:04,12,10,1, 11.9,1,1, 18.429, 10539.145, 375.545, 52826.663 24/06/11,21:05:04,13,10,1, 11.9,1,1, 18.429, 10539.270, 376.829, 52825.216 24/06/11,21:05:04,14,10,1, 11.9,1,1, 18.429, 10537.985, 376.233, 52825.425 24/06/11,21:05:04,15,10,1, 11.9,1,1, 18.429, 10539.284, 375.972, 52826.347 24/06/11,21:05:04,16,10,1, 11.9,1,1, 18.429, 10538.728, 377.209, 52824.939 24/06/11,21:05:04,17,10,1, 11.9,1,1, 18.429, 10538.663, 376.014, 52826.559 24/06/11,21:05:04,18,10,1, 11.9,1,1, 18.429, 10539.859, 376.598, 52826.326 24/06/11,21:05:04,19,10,1, 11.9,1,1, 18.429, 10538.560, 376.848, 52825.301 24/06/11,21:05:05,00,10,1, 11.9,1,1, 18.426, 10538.559, 376.848, 52825.301 24/06/11,21:05:05,01,10,1, 11.9,1,1, 18.426, 10539.113, 375.890, 52826.869 24/06/11,21:05:05,02,10,1, 11.9,1,1, 18.426, 10539.548, 376.541, 52825.793 24/06/11,21:05:05,03,10,1, 11.9,1,1, 18.426, 10538.669, 376.760, 52825.990 24/06/11,21:05:05,04,10,1, 11.9,1,1, 18.426, 10539.208, 375.521, 52826.242 24/06/11,21:05:05,05,10,1, 11.9,1,1, 18.426, 10538.805, 376.896, 52825.050 24/06/11,21:05:05,06,10,1, 11.9,1,1, 18.426, 10538.359, 376.181, 52826.075 24/06/11,21:05:05,07,10,1, 11.9,1,1, 18.426, 10539.225, 375.990, 52825.906 24/06/11,21:05:05,08,10,1, 11.9,1,1, 18.426, 10538.753, 377.233, 52825.653 24/06/11,21:05:05,09,10,1, 11.9,1,1, 18.426, 10539.084, 375.857, 52826.792 24/06/11,21:05:05,10,10,1, 11.9,1,1, 18.426, 10539.576, 376.570, 52825.717 24/06/11,21:05:05,11,10,1, 11.9,1,1, 18.426, 10538.646, 376.716, 52825.911 24/06/11,21:05:05,12,10,1, 11.9,1,1, 18.426, 10539.202, 375.485, 52826.162 24/06/11,21:05:05,13,10,1, 11.9,1,1, 18.426, 10538.821, 376.928, 52825.133 24/06/11,21:05:05,14,10,1, 11.9,1,1, 18.426, 10538.385, 376.185, 52826.091 24/06/11,21:05:05,15,10,1, 11.9,1,1, 18.426, 10539.263, 376.031, 52826.069 24/06/11,21:05:05,16,10,1, 11.9,1,1, 18.426, 10538.715, 377.231, 52825.717 24/06/11,21:05:05,17,10,1, 11.9,1,1, 18.426, 10539.086, 375.794, 52826.713 24/06/11,21:05:05,18,10,1, 11.9,1,1, 18.426, 10539.572, 376.561, 52825.708 24/06/11,21:05:05,19,10,1, 11.9,1,1, 18.426, 10538.669, 376.780, 52825.939 24/06/11,21:05:06,00,10,1, 12.0,1,1, 18.427, 10538.667, 376.780, 52825.939 24/06/11,21:05:06,01,10,1, 12.0,1,1, 18.427, 10539.229, 375.722, 52826.805 24/06/11,21:05:06,02,10,1, 12.0,1,1, 18.427, 10539.523, 376.585, 52825.682 24/06/11,21:05:06,03,10,1, 12.0,1,1, 18.427, 10538.559, 376.509, 52825.846 24/06/11,21:05:06,04,10,1, 12.0,1,1, 18.427, 10539.190, 375.482, 52826.061 24/06/11,21:05:06,05,10,1, 12.0,1,1, 18.427, 10538.742, 377.009, 52825.182 24/06/11,21:05:06,06,10,1, 12.0,1,1, 18.427, 10538.489, 376.115, 52826.249 24/06/11,21:05:06,07,10,1, 12.0,1,1, 18.427, 10539.439, 376.156, 52825.983 24/06/11,21:05:06,08,10,1, 12.0,1,1, 18.427, 10538.838, 377.143, 52825.817 24/06/11,21:05:06,09,10,1, 12.0,1,1, 18.427, 10539.256, 375.681, 52826.872 24/06/11,21:05:06,10,10,1, 12.0,1,1, 18.427, 10539.463, 376.568, 52825.634 24/06/11,21:05:06,11,10,1, 12.0,1,1, 18.427, 10538.567, 376.511, 52825.857 24/06/11,21:05:06,12,10,1, 12.0,1,1, 18.427, 10539.197, 375.507, 52826.082 24/06/11,21:05:06,13,10,1, 12.0,1,1, 18.427, 10538.718, 377.013, 52825.154 24/06/11,21:05:06,14,10,1, 12.0,1,1, 18.427, 10538.563, 376.086, 52826.338 24/06/11,21:05:06,15,10,1, 12.0,1,1, 18.427, 10539.441, 376.142, 52826.018 24/06/11,21:05:06,16,10,1, 12.0,1,1, 18.427, 10538.844, 377.132, 52825.873 24/06/11,21:05:06,17,10,1, 12.0,1,1, 18.427, 10539.277, 375.632, 52826.808 24/06/11,21:05:06,18,10,1, 12.0,1,1, 18.427, 10539.482, 376.600, 52825.668 24/06/11,21:05:06,19,10,1, 12.0,1,1, 18.427, 10538.521, 376.498, 52825.897 24/06/11,21:05:07,00,10,1, 11.9,1,1, 18.427, 10538.517, 376.498, 52825.897 24/06/11,21:05:07,01,10,1, 11.9,1,1, 18.427, 10539.144, 375.591, 52826.949 24/06/11,21:05:07,02,10,1, 11.9,1,1, 18.427, 10539.617, 376.638, 52825.750 24/06/11,21:05:07,03,10,1, 11.9,1,1, 18.427, 10538.263, 376.374, 52825.437 24/06/11,21:05:07,04,10,1, 11.9,1,1, 18.427, 10539.252, 375.683, 52826.461 24/06/11,21:05:07,05,10,1, 11.9,1,1, 18.427, 10538.836, 377.057, 52825.076 24/06/11,21:05:07,06,10,1, 11.9,1,1, 18.427, 10538.436, 376.029, 52826.336 24/06/11,21:05:07,07,10,1, 11.9,1,1, 18.427, 10539.798, 376.324, 52826.510 24/06/11,21:05:07,08,10,1, 11.9,1,1, 18.427, 10538.799, 377.005, 52825.598 24/06/11,21:05:07,09,10,1, 11.9,1,1, 18.427, 10539.154, 375.565, 52827.023 24/06/11,21:05:07,10,10,1, 11.9,1,1, 18.427, 10539.546, 376.697, 52825.730 24/06/11,21:05:07,11,10,1, 11.9,1,1, 18.427, 10538.251, 376.289, 52825.449 24/06/11,21:05:07,12,10,1, 11.9,1,1, 18.427, 10539.226, 375.629, 52826.585 24/06/11,21:05:07,13,10,1, 11.9,1,1, 18.427, 10538.881, 377.038, 52825.240 24/06/11,21:05:07,14,10,1, 11.9,1,1, 18.427, 10538.442, 376.010, 52826.326 24/06/11,21:05:07,15,10,1, 11.9,1,1, 18.427, 10539.789, 376.338, 52826.545 24/06/11,21:05:07,16,10,1, 11.9,1,1, 18.427, 10538.811, 376.985, 52825.483 24/06/11,21:05:07,17,10,1, 11.9,1,1, 18.427, 10539.181, 375.563, 52826.909 24/06/11,21:05:07,18,10,1, 11.9,1,1, 18.427, 10539.589, 376.666, 52825.711 24/06/11,21:05:07,19,10,1, 11.9,1,1, 18.427, 10538.198, 376.276, 52825.485 24/06/11,21:05:08,00,10,1, 11.9,1,1, 18.428, 10538.192, 376.276, 52825.485 24/06/11,21:05:08,01,10,1, 11.9,1,1, 18.428, 10539.280, 375.519, 52826.885 24/06/11,21:05:08,02,10,1, 11.9,1,1, 18.428, 10539.471, 376.661, 52825.473 24/06/11,21:05:08,03,10,1, 11.9,1,1, 18.428, 10538.112, 376.161, 52825.534 24/06/11,21:05:08,04,10,1, 11.9,1,1, 18.428, 10539.364, 375.769, 52826.564 24/06/11,21:05:08,05,10,1, 11.9,1,1, 18.428, 10538.880, 377.084, 52825.256 24/06/11,21:05:08,06,10,1, 11.9,1,1, 18.428, 10538.695, 375.897, 52826.748 24/06/11,21:05:08,07,10,1, 11.9,1,1, 18.428, 10539.972, 376.394, 52826.542 24/06/11,21:05:08,08,10,1, 11.9,1,1, 18.428, 10538.782, 376.810, 52825.502 24/06/11,21:05:08,09,10,1, 11.9,1,1, 18.428, 10539.217, 375.493, 52826.954 24/06/11,21:05:08,10,10,1, 11.9,1,1, 18.428, 10539.440, 376.673, 52825.472 24/06/11,21:05:08,11,10,1, 11.9,1,1, 18.428, 10538.158, 376.203, 52825.623 24/06/11,21:05:08,12,10,1, 11.9,1,1, 18.428, 10539.371, 375.766, 52826.521 24/06/11,21:05:08,13,10,1, 11.9,1,1, 18.428, 10538.889, 377.089, 52825.213 24/06/11,21:05:08,14,10,1, 11.9,1,1, 18.428, 10538.720, 375.877, 52826.672 24/06/11,21:05:08,15,10,1, 11.9,1,1, 18.428, 10539.992, 376.423, 52826.515 24/06/11,21:05:08,16,10,1, 11.9,1,1, 18.428, 10538.782, 376.750, 52825.480 24/06/11,21:05:08,17,10,1, 11.9,1,1, 18.428, 10539.261, 375.494, 52826.841 24/06/11,21:05:08,18,10,1, 11.9,1,1, 18.428, 10539.470, 376.660, 52825.487 24/06/11,21:05:08,19,10,1, 11.9,1,1, 18.428, 10538.182, 376.177, 52825.661 24/06/11,21:05:09,00,10,1, 11.8,1,1, 18.426, 10538.175, 376.177, 52825.661 24/06/11,21:05:09,01,10,1, 11.8,1,1, 18.426, 10539.312, 375.420, 52826.855 24/06/11,21:05:09,02,10,1, 11.8,1,1, 18.426, 10539.265, 376.749, 52825.313 24/06/11,21:05:09,03,10,1, 11.8,1,1, 18.426, 10538.147, 376.072, 52825.707 24/06/11,21:05:09,04,10,1, 11.8,1,1, 18.426, 10539.540, 375.889, 52826.497 24/06/11,21:05:09,05,10,1, 11.8,1,1, 18.426, 10538.865, 377.076, 52825.344 24/06/11,21:05:09,06,10,1, 11.8,1,1, 18.426, 10538.874, 375.815, 52826.836 24/06/11,21:05:09,07,10,1, 11.8,1,1, 18.426, 10540.088, 376.409, 52826.314 24/06/11,21:05:09,08,10,1, 11.8,1,1, 18.426, 10538.702, 376.626, 52825.628 24/06/11,21:05:09,09,10,1, 11.8,1,1, 18.426, 10539.296, 375.408, 52826.833 24/06/11,21:05:09,10,10,1, 11.8,1,1, 18.426, 10539.348, 376.682, 52825.313 24/06/11,21:05:09,11,10,1, 11.8,1,1, 18.426, 10538.173, 376.054, 52825.816 24/06/11,21:05:09,12,10,1, 11.8,1,1, 18.426, 10539.459, 375.874, 52826.649 24/06/11,21:05:09,13,10,1, 11.8,1,1, 18.426, 10538.915, 377.105, 52825.372 24/06/11,21:05:09,14,10,1, 11.8,1,1, 18.426, 10538.921, 375.816, 52826.824 24/06/11,21:05:09,15,10,1, 11.8,1,1, 18.426, 10540.020, 376.411, 52826.394 24/06/11,21:05:09,16,10,1, 11.8,1,1, 18.426, 10538.616, 376.632, 52825.593 24/06/11,21:05:09,17,10,1, 11.8,1,1, 18.426, 10539.322, 375.406, 52826.754 24/06/11,21:05:09,18,10,1, 11.8,1,1, 18.426, 10539.276, 376.737, 52825.187 24/06/11,21:05:09,19,10,1, 11.8,1,1, 18.426, 10538.145, 376.052, 52825.696 24/06/11,21:05:10,00,11,1, 11.9,1,1, 18.431, 10538.142, 376.052, 52825.696 24/06/11,21:05:10,01,11,1, 11.9,1,1, 18.431, 10539.368, 375.379, 52826.712 24/06/11,21:05:10,02,11,1, 11.9,1,1, 18.431, 10539.254, 376.749, 52825.237 24/06/11,21:05:10,03,11,1, 11.9,1,1, 18.431, 10538.252, 375.984, 52826.025 24/06/11,21:05:10,04,11,1, 11.9,1,1, 18.431, 10539.649, 375.939, 52826.639 24/06/11,21:05:10,05,11,1, 11.9,1,1, 18.431, 10538.907, 377.033, 52825.508 24/06/11,21:05:10,06,11,1, 11.9,1,1, 18.431, 10539.095, 375.709, 52827.053 24/06/11,21:05:10,07,11,1, 11.9,1,1, 18.431, 10539.997, 376.506, 52826.308 24/06/11,21:05:10,08,11,1, 11.9,1,1, 18.431, 10538.581, 376.499, 52825.568 24/06/11,21:05:10,09,11,1, 11.9,1,1, 18.431, 10539.362, 375.455, 52826.807 24/06/11,21:05:10,10,11,1, 11.9,1,1, 18.431, 10539.179, 376.781, 52825.270 24/06/11,21:05:10,11,11,1, 11.9,1,1, 18.431, 10538.244, 375.983, 52825.934 24/06/11,21:05:10,12,11,1, 11.9,1,1, 18.431, 10539.675, 376.010, 52826.742 24/06/11,21:05:10,13,11,1, 11.9,1,1, 18.431, 10538.880, 377.024, 52825.459 24/06/11,21:05:10,14,11,1, 11.9,1,1, 18.431, 10539.104, 375.694, 52827.137 24/06/11,21:05:10,15,11,1, 11.9,1,1, 18.431, 10539.997, 376.515, 52826.364 24/06/11,21:05:10,16,11,1, 11.9,1,1, 18.431, 10538.555, 376.452, 52825.572 24/06/11,21:05:10,17,11,1, 11.9,1,1, 18.431, 10539.352, 375.457, 52826.788 24/06/11,21:05:10,18,11,1, 11.9,1,1, 18.431, 10539.178, 376.771, 52825.273 24/06/11,21:05:10,19,11,1, 11.9,1,1, 18.431, 10538.277, 375.996, 52825.930 24/06/11,21:05:11,00,11,1, 11.9,1,1, 18.425, 10538.275, 375.996, 52825.930 24/06/11,21:05:11,01,11,1, 11.9,1,1, 18.425, 10539.342, 375.473, 52826.905 24/06/11,21:05:11,02,11,1, 11.9,1,1, 18.425, 10539.039, 376.807, 52825.221 24/06/11,21:05:11,03,11,1, 11.9,1,1, 18.425, 10538.351, 375.966, 52826.214 24/06/11,21:05:11,04,11,1, 11.9,1,1, 18.425, 10539.823, 376.100, 52826.844 24/06/11,21:05:11,05,11,1, 11.9,1,1, 18.425, 10538.922, 376.983, 52825.653 24/06/11,21:05:11,06,11,1, 11.9,1,1, 18.425, 10539.248, 375.633, 52827.090 24/06/11,21:05:11,07,11,1, 11.9,1,1, 18.425, 10539.960, 376.437, 52826.140 24/06/11,21:05:11,08,11,1, 11.9,1,1, 18.425, 10538.507, 376.351, 52825.662 24/06/11,21:05:11,09,11,1, 11.9,1,1, 18.425, 10539.343, 375.455, 52826.775 24/06/11,21:05:11,10,11,1, 11.9,1,1, 18.425, 10539.082, 376.870, 52825.146 24/06/11,21:05:11,11,11,1, 11.9,1,1, 18.425, 10538.383, 375.951, 52826.203 24/06/11,21:05:11,12,11,1, 11.9,1,1, 18.425, 10539.796, 376.135, 52826.876 24/06/11,21:05:11,13,11,1, 11.9,1,1, 18.425, 10538.938, 376.954, 52825.642 24/06/11,21:05:11,14,11,1, 11.9,1,1, 18.425, 10539.191, 375.525, 52827.118 24/06/11,21:05:11,15,11,1, 11.9,1,1, 18.425, 10539.948, 376.496, 52826.209 24/06/11,21:05:11,16,11,1, 11.9,1,1, 18.425, 10538.485, 376.312, 52825.628 24/06/11,21:05:11,17,11,1, 11.9,1,1, 18.425, 10539.378, 375.448, 52826.714 24/06/11,21:05:11,18,11,1, 11.9,1,1, 18.425, 10539.115, 376.814, 52825.083 24/06/11,21:05:11,19,11,1, 11.9,1,1, 18.425, 10538.411, 375.969, 52826.258 24/06/11,21:05:12,00,10,1, 11.9,1,1, 18.424, 10538.409, 375.969, 52826.258 24/06/11,21:05:12,01,10,1, 11.9,1,1, 18.424, 10539.425, 375.489, 52826.937 24/06/11,21:05:12,02,10,1, 11.9,1,1, 18.424, 10539.044, 376.875, 52825.329 24/06/11,21:05:12,03,10,1, 11.9,1,1, 18.424, 10538.538, 375.926, 52826.451 24/06/11,21:05:12,04,10,1, 11.9,1,1, 18.424, 10539.917, 376.202, 52826.839 24/06/11,21:05:12,05,10,1, 11.9,1,1, 18.424, 10538.978, 376.903, 52825.755 24/06/11,21:05:12,06,10,1, 11.9,1,1, 18.424, 10539.320, 375.506, 52827.222 24/06/11,21:05:12,07,10,1, 11.9,1,1, 18.424, 10539.826, 376.504, 52826.026 24/06/11,21:05:12,08,10,1, 11.9,1,1, 18.424, 10538.404, 376.220, 52825.532 24/06/11,21:05:12,09,10,1, 11.9,1,1, 18.424, 10539.425, 375.475, 52826.733 24/06/11,21:05:12,10,10,1, 11.9,1,1, 18.424, 10539.084, 376.847, 52825.349 24/06/11,21:05:12,11,10,1, 11.9,1,1, 18.424, 10538.539, 375.955, 52826.445 24/06/11,21:05:12,12,10,1, 11.9,1,1, 18.424, 10539.957, 376.193, 52826.851 24/06/11,21:05:12,13,10,1, 11.9,1,1, 18.424, 10538.982, 376.907, 52825.678 24/06/11,21:05:12,14,10,1, 11.9,1,1, 18.424, 10539.326, 375.489, 52827.220 24/06/11,21:05:12,15,10,1, 11.9,1,1, 18.424, 10539.846, 376.544, 52826.059 24/06/11,21:05:12,16,10,1, 11.9,1,1, 18.424, 10538.383, 376.251, 52825.697 24/06/11,21:05:12,17,10,1, 11.9,1,1, 18.424, 10539.385, 375.498, 52826.786 24/06/11,21:05:12,18,10,1, 11.9,1,1, 18.424, 10539.083, 376.854, 52825.255 24/06/11,21:05:12,19,10,1, 11.9,1,1, 18.424, 10538.498, 375.864, 52826.532 24/06/11,21:05:13,00,11,1, 11.9,1,1, 18.426, 10538.492, 375.864, 52826.532 24/06/11,21:05:13,01,11,1, 11.9,1,1, 18.426, 10539.489, 375.589, 52826.761 24/06/11,21:05:13,02,11,1, 11.9,1,1, 18.426, 10539.017, 376.977, 52825.337 24/06/11,21:05:13,03,11,1, 11.9,1,1, 18.426, 10538.643, 375.880, 52826.754 24/06/11,21:05:13,04,11,1, 11.9,1,1, 18.426, 10540.050, 376.268, 52826.915 24/06/11,21:05:13,05,11,1, 11.9,1,1, 18.426, 10538.982, 376.830, 52825.825 24/06/11,21:05:13,06,11,1, 11.9,1,1, 18.426, 10539.424, 375.459, 52827.266 24/06/11,21:05:13,07,11,1, 11.9,1,1, 18.426, 10539.761, 376.527, 52825.820 24/06/11,21:05:13,08,11,1, 11.9,1,1, 18.426, 10538.409, 376.123, 52825.856 24/06/11,21:05:13,09,11,1, 11.9,1,1, 18.426, 10539.487, 375.554, 52826.839 24/06/11,21:05:13,10,11,1, 11.9,1,1, 18.426, 10539.050, 376.944, 52825.367 24/06/11,21:05:13,11,11,1, 11.9,1,1, 18.426, 10538.721, 375.885, 52826.739 24/06/11,21:05:13,12,11,1, 11.9,1,1, 18.426, 10540.079, 376.288, 52826.847 24/06/11,21:05:13,13,11,1, 11.9,1,1, 18.426, 10538.940, 376.810, 52825.750 24/06/11,21:05:13,14,11,1, 11.9,1,1, 18.426, 10539.445, 375.472, 52827.248 24/06/11,21:05:13,15,11,1, 11.9,1,1, 18.426, 10539.771, 376.583, 52825.974 24/06/11,21:05:13,16,11,1, 11.9,1,1, 18.426, 10538.401, 376.170, 52825.775 24/06/11,21:05:13,17,11,1, 11.9,1,1, 18.426, 10539.484, 375.549, 52826.844 24/06/11,21:05:13,18,11,1, 11.9,1,1, 18.426, 10539.021, 376.942, 52825.413 24/06/11,21:05:13,19,11,1, 11.9,1,1, 18.426, 10538.716, 375.831, 52826.671 24/06/11,21:05:14,00,10,1, 11.9,1,1, 18.428, 10538.709, 375.831, 52826.671 24/06/11,21:05:14,01,10,1, 11.9,1,1, 18.428, 10539.574, 375.628, 52826.768 24/06/11,21:05:14,02,10,1, 11.9,1,1, 18.428, 10539.047, 376.958, 52825.396 24/06/11,21:05:14,03,10,1, 11.9,1,1, 18.428, 10538.824, 375.785, 52826.965 24/06/11,21:05:14,04,10,1, 11.9,1,1, 18.428, 10540.112, 376.301, 52826.879 24/06/11,21:05:14,05,10,1, 11.9,1,1, 18.428, 10538.963, 376.748, 52825.809 24/06/11,21:05:14,06,10,1, 11.9,1,1, 18.428, 10539.499, 375.411, 52827.187 24/06/11,21:05:14,07,10,1, 11.9,1,1, 18.428, 10539.674, 376.609, 52825.830 24/06/11,21:05:14,08,10,1, 11.9,1,1, 18.428, 10538.343, 376.022, 52825.871 24/06/11,21:05:14,09,10,1, 11.9,1,1, 18.428, 10539.593, 375.598, 52826.884 24/06/11,21:05:14,10,10,1, 11.9,1,1, 18.428, 10539.041, 376.979, 52825.536 24/06/11,21:05:14,11,10,1, 11.9,1,1, 18.428, 10538.806, 375.799, 52826.989 24/06/11,21:05:14,12,10,1, 11.9,1,1, 18.428, 10540.127, 376.270, 52826.853 24/06/11,21:05:14,13,10,1, 11.9,1,1, 18.428, 10538.945, 376.700, 52825.885 24/06/11,21:05:14,14,10,1, 11.9,1,1, 18.428, 10539.495, 375.433, 52827.285 24/06/11,21:05:14,15,10,1, 11.9,1,1, 18.428, 10539.662, 376.571, 52825.777 24/06/11,21:05:14,16,10,1, 11.9,1,1, 18.428, 10538.424, 376.109, 52825.930 24/06/11,21:05:14,17,10,1, 11.9,1,1, 18.428, 10539.590, 375.622, 52826.797 24/06/11,21:05:14,18,10,1, 11.9,1,1, 18.428, 10539.057, 376.954, 52825.526 24/06/11,21:05:14,19,10,1, 11.9,1,1, 18.428, 10538.839, 375.745, 52826.875 24/06/11,21:05:15,00,09,1, 11.9,1,1, 18.426, 10538.834, 375.745, 52826.875 24/06/11,21:05:15,01,09,1, 11.9,1,1, 18.426, 10539.626, 375.711, 52826.878 24/06/11,21:05:15,02,09,1, 11.9,1,1, 18.426, 10539.100, 376.963, 52825.519 24/06/11,21:05:15,03,09,1, 11.9,1,1, 18.426, 10538.983, 375.751, 52827.221 24/06/11,21:05:15,04,09,1, 11.9,1,1, 18.426, 10540.179, 376.331, 52826.808 24/06/11,21:05:15,05,09,1, 11.9,1,1, 18.426, 10538.905, 376.628, 52825.827 24/06/11,21:05:15,06,09,1, 11.9,1,1, 18.426, 10539.532, 375.391, 52827.289 24/06/11,21:05:15,07,09,1, 11.9,1,1, 18.426, 10539.589, 376.652, 52825.675 24/06/11,21:05:15,08,09,1, 11.9,1,1, 18.426, 10538.393, 376.029, 52825.944 24/06/11,21:05:15,09,09,1, 11.9,1,1, 18.426, 10539.689, 375.726, 52826.885 24/06/11,21:05:15,10,09,1, 11.9,1,1, 18.426, 10539.082, 376.994, 52825.599 24/06/11,21:05:15,11,09,1, 11.9,1,1, 18.426, 10539.029, 375.729, 52827.188 24/06/11,21:05:15,12,09,1, 11.9,1,1, 18.426, 10540.177, 376.324, 52826.763 24/06/11,21:05:15,13,09,1, 11.9,1,1, 18.426, 10538.904, 376.624, 52825.811 24/06/11,21:05:15,14,09,1, 11.9,1,1, 18.426, 10539.465, 375.407, 52827.142 24/06/11,21:05:15,15,09,1, 11.9,1,1, 18.426, 10539.584, 376.621, 52825.745 24/06/11,21:05:15,16,09,1, 11.9,1,1, 18.426, 10538.402, 376.039, 52826.060 24/06/11,21:05:15,17,09,1, 11.9,1,1, 18.426, 10539.640, 375.735, 52826.829 24/06/11,21:05:15,18,09,1, 11.9,1,1, 18.426, 10539.086, 376.968, 52825.597 24/06/11,21:05:15,19,09,1, 11.9,1,1, 18.426, 10539.027, 375.757, 52827.164 24/06/11,21:05:16,00,11,1, 12.0,1,1, 18.426, 10539.026, 375.757, 52827.164 24/06/11,21:05:16,01,11,1, 12.0,1,1, 18.426, 10539.741, 375.805, 52826.912 24/06/11,21:05:16,02,11,1, 12.0,1,1, 18.426, 10539.173, 376.957, 52825.766 24/06/11,21:05:16,03,11,1, 12.0,1,1, 18.426, 10539.164, 375.704, 52827.208 24/06/11,21:05:16,04,11,1, 12.0,1,1, 18.426, 10540.279, 376.407, 52826.714 24/06/11,21:05:16,05,11,1, 12.0,1,1, 18.426, 10538.921, 376.437, 52825.894 24/06/11,21:05:16,06,11,1, 12.0,1,1, 18.426, 10539.516, 375.307, 52827.084 24/06/11,21:05:16,07,11,1, 12.0,1,1, 18.426, 10539.473, 376.603, 52825.587 24/06/11,21:05:16,08,11,1, 12.0,1,1, 18.426, 10538.433, 375.940, 52826.128 24/06/11,21:05:16,09,11,1, 12.0,1,1, 18.426, 10539.800, 375.797, 52827.037 24/06/11,21:05:16,10,11,1, 12.0,1,1, 18.426, 10539.174, 376.964, 52825.739 24/06/11,21:05:16,11,11,1, 12.0,1,1, 18.426, 10539.191, 375.609, 52827.216 24/06/11,21:05:16,12,11,1, 12.0,1,1, 18.426, 10540.295, 376.372, 52826.704 24/06/11,21:05:16,13,11,1, 12.0,1,1, 18.426, 10538.942, 376.471, 52825.851 24/06/11,21:05:16,14,11,1, 12.0,1,1, 18.426, 10539.512, 375.341, 52827.143 24/06/11,21:05:16,15,11,1, 12.0,1,1, 18.426, 10539.501, 376.660, 52825.653 24/06/11,21:05:16,16,11,1, 12.0,1,1, 18.426, 10538.430, 375.949, 52826.093 24/06/11,21:05:16,17,11,1, 12.0,1,1, 18.426, 10539.811, 375.837, 52826.983 24/06/11,21:05:16,18,11,1, 12.0,1,1, 18.426, 10539.086, 376.950, 52825.677 24/06/11,21:05:16,19,11,1, 12.0,1,1, 18.426, 10539.224, 375.626, 52827.229 24/06/11,21:05:17,00,11,1, 11.9,1,1, 18.426, 10539.218, 375.626, 52827.229 24/06/11,21:05:17,01,11,1, 11.9,1,1, 18.426, 10539.899, 375.893, 52827.021 24/06/11,21:05:17,02,11,1, 11.9,1,1, 18.426, 10539.170, 376.944, 52825.821 24/06/11,21:05:17,03,11,1, 11.9,1,1, 18.426, 10539.322, 375.625, 52827.360 24/06/11,21:05:17,04,11,1, 11.9,1,1, 18.426, 10540.210, 376.380, 52826.565 24/06/11,21:05:17,05,11,1, 11.9,1,1, 18.426, 10538.840, 376.312, 52825.747 24/06/11,21:05:17,06,11,1, 11.9,1,1, 18.426, 10539.598, 375.320, 52827.091 24/06/11,21:05:17,07,11,1, 11.9,1,1, 18.426, 10539.364, 376.728, 52825.594 24/06/11,21:05:17,08,11,1, 11.9,1,1, 18.426, 10538.458, 375.892, 52826.330 24/06/11,21:05:17,09,11,1, 11.9,1,1, 18.426, 10539.908, 375.877, 52826.999 24/06/11,21:05:17,10,11,1, 11.9,1,1, 18.426, 10539.144, 376.922, 52825.886 24/06/11,21:05:17,11,11,1, 11.9,1,1, 18.426, 10539.337, 375.529, 52827.410 24/06/11,21:05:17,12,11,1, 11.9,1,1, 18.426, 10540.260, 376.388, 52826.690 24/06/11,21:05:17,13,11,1, 11.9,1,1, 18.426, 10538.803, 376.382, 52825.938 24/06/11,21:05:17,14,11,1, 11.9,1,1, 18.426, 10539.574, 375.335, 52827.123 24/06/11,21:05:17,15,11,1, 11.9,1,1, 18.426, 10539.387, 376.665, 52825.581 24/06/11,21:05:17,16,11,1, 11.9,1,1, 18.426, 10538.514, 375.835, 52826.377 24/06/11,21:05:17,17,11,1, 11.9,1,1, 18.426, 10539.937, 375.913, 52826.987 24/06/11,21:05:17,18,11,1, 11.9,1,1, 18.426, 10539.173, 376.912, 52825.880 24/06/11,21:05:17,19,11,1, 11.9,1,1, 18.426, 10539.346, 375.566, 52827.376 24/06/11,21:05:18,00,11,1, 11.9,1,1, 18.426, 10539.343, 375.566, 52827.376 24/06/11,21:05:18,01,11,1, 11.9,1,1, 18.426, 10540.074, 376.014, 52827.109 24/06/11,21:05:18,02,11,1, 11.9,1,1, 18.426, 10539.163, 376.876, 52825.901 24/06/11,21:05:18,03,11,1, 11.9,1,1, 18.426, 10539.467, 375.482, 52827.452 24/06/11,21:05:18,04,11,1, 11.9,1,1, 18.426, 10540.181, 376.360, 52826.374 24/06/11,21:05:18,05,11,1, 11.9,1,1, 18.426, 10538.736, 376.241, 52825.932 24/06/11,21:05:18,06,11,1, 11.9,1,1, 18.426, 10539.641, 375.377, 52827.107 24/06/11,21:05:18,07,11,1, 11.9,1,1, 18.426, 10539.325, 376.761, 52825.555 24/06/11,21:05:18,08,11,1, 11.9,1,1, 18.426, 10538.624, 375.886, 52826.569 24/06/11,21:05:18,09,11,1, 11.9,1,1, 18.426, 10540.077, 375.978, 52827.106 24/06/11,21:05:18,10,11,1, 11.9,1,1, 18.426, 10539.150, 376.860, 52825.980 24/06/11,21:05:18,11,11,1, 11.9,1,1, 18.426, 10539.463, 375.504, 52827.469 24/06/11,21:05:18,12,11,1, 11.9,1,1, 18.426, 10540.174, 376.418, 52826.441 24/06/11,21:05:18,13,11,1, 11.9,1,1, 18.426, 10538.722, 376.192, 52825.886 24/06/11,21:05:18,14,11,1, 11.9,1,1, 18.426, 10539.622, 375.383, 52827.045 24/06/11,21:05:18,15,11,1, 11.9,1,1, 18.426, 10539.285, 376.735, 52825.618 24/06/11,21:05:18,16,11,1, 11.9,1,1, 18.426, 10538.659, 375.840, 52826.677 24/06/11,21:05:18,17,11,1, 11.9,1,1, 18.426, 10540.071, 376.011, 52827.128 24/06/11,21:05:18,18,11,1, 11.9,1,1, 18.426, 10539.169, 376.859, 52825.975 24/06/11,21:05:18,19,11,1, 11.9,1,1, 18.426, 10539.473, 375.520, 52827.568 24/06/11,21:05:19,00,10,1, 11.9,1,1, 18.424, 10539.469, 375.520, 52827.568 24/06/11,21:05:19,01,10,1, 11.9,1,1, 18.424, 10540.173, 376.088, 52827.052 24/06/11,21:05:19,02,10,1, 11.9,1,1, 18.424, 10539.201, 376.788, 52825.993 24/06/11,21:05:19,03,10,1, 11.9,1,1, 18.424, 10539.545, 375.395, 52827.486 24/06/11,21:05:19,04,10,1, 11.9,1,1, 18.424, 10540.054, 376.402, 52826.182 24/06/11,21:05:19,05,10,1, 11.9,1,1, 18.424, 10538.644, 376.154, 52825.964 24/06/11,21:05:19,06,10,1, 11.9,1,1, 18.424, 10539.687, 375.423, 52827.084 24/06/11,21:05:19,07,10,1, 11.9,1,1, 18.424, 10539.271, 376.821, 52825.690 24/06/11,21:05:19,08,10,1, 11.9,1,1, 18.424, 10538.787, 375.784, 52826.867 24/06/11,21:05:19,09,10,1, 11.9,1,1, 18.424, 10540.196, 376.131, 52827.081 24/06/11,21:05:19,10,10,1, 11.9,1,1, 18.424, 10539.222, 376.752, 52826.161 24/06/11,21:05:19,11,10,1, 11.9,1,1, 18.424, 10539.592, 375.395, 52827.466 24/06/11,21:05:19,12,10,1, 11.9,1,1, 18.424, 10540.045, 376.425, 52826.226 24/06/11,21:05:19,13,10,1, 11.9,1,1, 18.424, 10538.698, 376.149, 52826.058 24/06/11,21:05:19,14,10,1, 11.9,1,1, 18.424, 10539.652, 375.449, 52827.152 24/06/11,21:05:19,15,10,1, 11.9,1,1, 18.424, 10539.319, 376.858, 52825.591 24/06/11,21:05:19,16,10,1, 11.9,1,1, 18.424, 10538.859, 375.816, 52826.909 24/06/11,21:05:19,17,10,1, 11.9,1,1, 18.424, 10540.278, 376.108, 52827.173 24/06/11,21:05:19,18,10,1, 11.9,1,1, 18.424, 10539.199, 376.794, 52826.167 24/06/11,21:05:19,19,10,1, 11.9,1,1, 18.424, 10539.615, 375.453, 52827.565 24/06/11,21:05:20,00,10,1, 11.9,1,1, 18.428, 10539.610, 375.453, 52827.565 24/06/11,21:05:20,01,10,1, 11.9,1,1, 18.428, 10540.313, 376.193, 52827.161 24/06/11,21:05:20,02,10,1, 11.9,1,1, 18.428, 10539.178, 376.684, 52826.103 24/06/11,21:05:20,03,10,1, 11.9,1,1, 18.428, 10539.691, 375.369, 52827.566 24/06/11,21:05:20,04,10,1, 11.9,1,1, 18.428, 10539.892, 376.465, 52826.084 24/06/11,21:05:20,05,10,1, 11.9,1,1, 18.428, 10538.609, 376.058, 52826.077 24/06/11,21:05:20,06,10,1, 11.9,1,1, 18.428, 10539.827, 375.560, 52827.095 24/06/11,21:05:20,07,10,1, 11.9,1,1, 18.428, 10539.231, 376.890, 52825.787 24/06/11,21:05:20,08,10,1, 11.9,1,1, 18.428, 10538.980, 375.738, 52827.073 24/06/11,21:05:20,09,10,1, 11.9,1,1, 18.428, 10540.391, 376.215, 52827.082 24/06/11,21:05:20,10,10,1, 11.9,1,1, 18.428, 10539.163, 376.703, 52826.165 24/06/11,21:05:20,11,10,1, 11.9,1,1, 18.428, 10539.689, 375.351, 52827.568 24/06/11,21:05:20,12,10,1, 11.9,1,1, 18.428, 10539.912, 376.473, 52826.133 24/06/11,21:05:20,13,10,1, 11.9,1,1, 18.428, 10538.595, 376.025, 52826.133 24/06/11,21:05:20,14,10,1, 11.9,1,1, 18.428, 10539.792, 375.537, 52827.128 24/06/11,21:05:20,15,10,1, 11.9,1,1, 18.428, 10539.297, 376.867, 52825.720 24/06/11,21:05:20,16,10,1, 11.9,1,1, 18.428, 10539.052, 375.754, 52827.197 24/06/11,21:05:20,17,10,1, 11.9,1,1, 18.428, 10540.302, 376.197, 52827.165 24/06/11,21:05:20,18,10,1, 11.9,1,1, 18.428, 10539.185, 376.671, 52826.122 24/06/11,21:05:20,19,10,1, 11.9,1,1, 18.428, 10539.716, 375.332, 52827.514 24/06/11,21:05:21,00,08,1, 11.9,1,1, 18.424, 10539.711, 375.332, 52827.514 24/06/11,21:05:21,01,08,1, 11.9,1,1, 18.424, 10540.373, 376.220, 52827.053 24/06/11,21:05:21,02,08,1, 11.9,1,1, 18.424, 10539.118, 376.489, 52826.170 24/06/11,21:05:21,03,08,1, 11.9,1,1, 18.424, 10539.767, 375.312, 52827.490 24/06/11,21:05:21,04,08,1, 11.9,1,1, 18.424, 10539.762, 376.563, 52825.985 24/06/11,21:05:21,05,08,1, 11.9,1,1, 18.424, 10538.596, 375.931, 52826.346 24/06/11,21:05:21,06,08,1, 11.9,1,1, 18.424, 10539.863, 375.704, 52827.210 24/06/11,21:05:21,07,08,1, 11.9,1,1, 18.424, 10539.282, 376.885, 52825.909 24/06/11,21:05:21,08,08,1, 11.9,1,1, 18.424, 10539.232, 375.711, 52827.601 24/06/11,21:05:21,09,08,1, 11.9,1,1, 18.424, 10540.367, 376.242, 52827.077 24/06/11,21:05:21,10,08,1, 11.9,1,1, 18.424, 10539.130, 376.525, 52826.245 24/06/11,21:05:21,11,08,1, 11.9,1,1, 18.424, 10539.720, 375.277, 52827.462 24/06/11,21:05:21,12,08,1, 11.9,1,1, 18.424, 10539.724, 376.478, 52825.788 24/06/11,21:05:21,13,08,1, 11.9,1,1, 18.424, 10538.613, 375.891, 52826.310 24/06/11,21:05:21,14,08,1, 11.9,1,1, 18.424, 10539.883, 375.713, 52827.192 24/06/11,21:05:21,15,08,1, 11.9,1,1, 18.424, 10539.285, 376.902, 52825.884 24/06/11,21:05:21,16,08,1, 11.9,1,1, 18.424, 10539.289, 375.668, 52827.578 24/06/11,21:05:21,17,08,1, 11.9,1,1, 18.424, 10540.387, 376.260, 52827.033 24/06/11,21:05:21,18,08,1, 11.9,1,1, 18.424, 10539.149, 376.485, 52826.150 24/06/11,21:05:21,19,08,1, 11.9,1,1, 18.424, 10539.766, 375.296, 52827.449 24/06/11,21:05:22,00,09,1, 11.9,1,1, 18.424, 10539.761, 375.296, 52827.449 24/06/11,21:05:22,01,09,1, 11.9,1,1, 18.424, 10540.388, 376.258, 52826.876 24/06/11,21:05:22,02,09,1, 11.9,1,1, 18.424, 10539.018, 376.294, 52826.141 24/06/11,21:05:22,03,09,1, 11.9,1,1, 18.424, 10539.688, 375.262, 52827.268 24/06/11,21:05:22,04,09,1, 11.9,1,1, 18.424, 10539.558, 376.595, 52825.749 24/06/11,21:05:22,05,09,1, 11.9,1,1, 18.424, 10538.665, 375.867, 52826.527 24/06/11,21:05:22,06,09,1, 11.9,1,1, 18.424, 10540.005, 375.848, 52827.204 24/06/11,21:05:22,07,09,1, 11.9,1,1, 18.424, 10539.289, 376.862, 52825.939 24/06/11,21:05:22,08,09,1, 11.9,1,1, 18.424, 10539.473, 375.512, 52827.634 24/06/11,21:05:22,09,09,1, 11.9,1,1, 18.424, 10540.382, 376.308, 52826.865 24/06/11,21:05:22,10,09,1, 11.9,1,1, 18.424, 10539.001, 376.304, 52826.122 24/06/11,21:05:22,11,09,1, 11.9,1,1, 18.424, 10539.742, 375.274, 52827.319 24/06/11,21:05:22,12,09,1, 11.9,1,1, 18.424, 10539.562, 376.600, 52825.857 24/06/11,21:05:22,13,09,1, 11.9,1,1, 18.424, 10538.680, 375.821, 52826.597 24/06/11,21:05:22,14,09,1, 11.9,1,1, 18.424, 10540.066, 375.827, 52827.310 24/06/11,21:05:22,15,09,1, 11.9,1,1, 18.424, 10539.383, 376.863, 52826.108 24/06/11,21:05:22,16,09,1, 11.9,1,1, 18.424, 10539.476, 375.503, 52827.661 24/06/11,21:05:22,17,09,1, 11.9,1,1, 18.424, 10540.387, 376.315, 52826.837 24/06/11,21:05:22,18,09,1, 11.9,1,1, 18.424, 10538.956, 376.311, 52826.236 24/06/11,21:05:22,19,09,1, 11.9,1,1, 18.424, 10539.700, 375.259, 52827.439 24/06/11,21:05:23,00,10,1, 11.9,1,1, 18.425, 10539.694, 375.259, 52827.439 24/06/11,21:05:23,01,10,1, 11.9,1,1, 18.425, 10540.303, 376.384, 52826.721 24/06/11,21:05:23,02,10,1, 11.9,1,1, 18.425, 10538.874, 376.159, 52826.209 24/06/11,21:05:23,03,10,1, 11.9,1,1, 18.425, 10539.735, 375.296, 52827.288 24/06/11,21:05:23,04,10,1, 11.9,1,1, 18.425, 10539.476, 376.728, 52825.844 24/06/11,21:05:23,05,10,1, 11.9,1,1, 18.425, 10538.847, 375.744, 52826.995 24/06/11,21:05:23,06,10,1, 11.9,1,1, 18.425, 10540.264, 375.978, 52827.396 24/06/11,21:05:23,07,10,1, 11.9,1,1, 18.425, 10539.395, 376.761, 52826.225 24/06/11,21:05:23,08,10,1, 11.9,1,1, 18.425, 10539.664, 375.381, 52827.701 24/06/11,21:05:23,09,10,1, 11.9,1,1, 18.425, 10540.279, 376.344, 52826.709 24/06/11,21:05:23,10,10,1, 11.9,1,1, 18.425, 10538.874, 376.155, 52826.244 24/06/11,21:05:23,11,10,1, 11.9,1,1, 18.425, 10539.777, 375.369, 52827.295 24/06/11,21:05:23,12,10,1, 11.9,1,1, 18.425, 10539.486, 376.748, 52825.842 24/06/11,21:05:23,13,10,1, 11.9,1,1, 18.425, 10538.849, 375.780, 52826.874 24/06/11,21:05:23,14,10,1, 11.9,1,1, 18.425, 10540.307, 375.978, 52827.361 24/06/11,21:05:23,15,10,1, 11.9,1,1, 18.425, 10539.376, 376.797, 52826.287 24/06/11,21:05:23,16,10,1, 11.9,1,1, 18.425, 10539.709, 375.400, 52827.780 24/06/11,21:05:23,17,10,1, 11.9,1,1, 18.425, 10540.269, 376.357, 52826.559 24/06/11,21:05:23,18,10,1, 11.9,1,1, 18.425, 10538.802, 376.142, 52826.131 24/06/11,21:05:23,19,10,1, 11.9,1,1, 18.425, 10539.804, 375.331, 52827.245 24/06/11,21:05:24,00,10,1, 11.9,1,1, 18.425, 10539.802, 375.331, 52827.245 24/06/11,21:05:24,01,10,1, 11.9,1,1, 18.425, 10540.110, 376.433, 52826.455 24/06/11,21:05:24,02,10,1, 11.9,1,1, 18.425, 10538.781, 376.018, 52826.309 24/06/11,21:05:24,03,10,1, 11.9,1,1, 18.425, 10539.853, 375.451, 52827.370 24/06/11,21:05:24,04,10,1, 11.9,1,1, 18.425, 10539.397, 376.775, 52825.974 24/06/11,21:05:24,05,10,1, 11.9,1,1, 18.425, 10539.116, 375.702, 52827.286 24/06/11,21:05:24,06,10,1, 11.9,1,1, 18.425, 10540.456, 376.110, 52827.392 24/06/11,21:05:24,07,10,1, 11.9,1,1, 18.425, 10539.358, 376.669, 52826.305 24/06/11,21:05:24,08,10,1, 11.9,1,1, 18.425, 10539.820, 375.303, 52827.654 24/06/11,21:05:24,09,10,1, 11.9,1,1, 18.425, 10540.184, 376.436, 52826.425 24/06/11,21:05:24,10,10,1, 11.9,1,1, 18.425, 10538.759, 376.002, 52826.327 24/06/11,21:05:24,11,10,1, 11.9,1,1, 18.425, 10539.884, 375.458, 52827.374 24/06/11,21:05:24,12,10,1, 11.9,1,1, 18.425, 10539.400, 376.831, 52825.873 24/06/11,21:05:24,13,10,1, 11.9,1,1, 18.425, 10539.122, 375.716, 52827.276 24/06/11,21:05:24,14,10,1, 11.9,1,1, 18.425, 10540.455, 376.151, 52827.341 24/06/11,21:05:24,15,10,1, 11.9,1,1, 18.425, 10539.398, 376.656, 52826.296 24/06/11,21:05:24,16,10,1, 11.9,1,1, 18.425, 10539.825, 375.319, 52827.756 24/06/11,21:05:24,17,10,1, 11.9,1,1, 18.425, 10540.040, 376.427, 52826.349 24/06/11,21:05:24,18,10,1, 11.9,1,1, 18.425, 10538.703, 375.972, 52826.272 24/06/11,21:05:24,19,10,1, 11.9,1,1, 18.425, 10539.852, 375.489, 52827.297 24/06/11,21:05:25,00,10,1, 11.9,1,1, 18.424, 10539.844, 375.489, 52827.297 24/06/11,21:05:25,01,10,1, 11.9,1,1, 18.424, 10539.928, 376.476, 52826.239 24/06/11,21:05:25,02,10,1, 11.9,1,1, 18.424, 10538.758, 375.929, 52826.403 24/06/11,21:05:25,03,10,1, 11.9,1,1, 18.424, 10540.041, 375.585, 52827.417 24/06/11,21:05:25,04,10,1, 11.9,1,1, 18.424, 10539.444, 376.877, 52826.051 24/06/11,21:05:25,05,10,1, 11.9,1,1, 18.424, 10539.348, 375.615, 52827.526 24/06/11,21:05:25,06,10,1, 11.9,1,1, 18.424, 10540.585, 376.198, 52827.245 24/06/11,21:05:25,07,10,1, 11.9,1,1, 18.424, 10539.293, 376.513, 52826.370 24/06/11,21:05:25,08,10,1, 11.9,1,1, 18.424, 10539.906, 375.250, 52827.757 24/06/11,21:05:25,09,10,1, 11.9,1,1, 18.424, 10539.944, 376.484, 52826.214 24/06/11,21:05:25,10,10,1, 11.9,1,1, 18.424, 10538.715, 375.889, 52826.450 24/06/11,21:05:25,11,10,1, 11.9,1,1, 18.424, 10540.050, 375.560, 52827.341 24/06/11,21:05:25,12,10,1, 11.9,1,1, 18.424, 10539.442, 376.873, 52826.098 24/06/11,21:05:25,13,10,1, 11.9,1,1, 18.424, 10539.373, 375.636, 52827.745 24/06/11,21:05:25,14,10,1, 11.9,1,1, 18.424, 10540.502, 376.178, 52827.302 24/06/11,21:05:25,15,10,1, 11.9,1,1, 18.424, 10539.261, 376.457, 52826.281 24/06/11,21:05:25,16,10,1, 11.9,1,1, 18.424, 10539.901, 375.248, 52827.703 24/06/11,21:05:25,17,10,1, 11.9,1,1, 18.424, 10539.905, 376.492, 52826.184 24/06/11,21:05:25,18,10,1, 11.9,1,1, 18.424, 10538.746, 375.883, 52826.467 24/06/11,21:05:25,19,10,1, 11.9,1,1, 18.424, 10540.083, 375.590, 52827.395 24/06/11,21:05:26,00,10,1, 11.9,1,1, 18.421, 10540.078, 375.590, 52827.395 24/06/11,21:05:26,01,10,1, 11.9,1,1, 18.421, 10539.811, 376.538, 52826.039 24/06/11,21:05:26,02,10,1, 11.9,1,1, 18.421, 10538.867, 375.825, 52826.693 24/06/11,21:05:26,03,10,1, 11.9,1,1, 18.421, 10540.218, 375.743, 52827.535 24/06/11,21:05:26,04,10,1, 11.9,1,1, 18.421, 10539.513, 376.852, 52826.341 24/06/11,21:05:26,05,10,1, 11.9,1,1, 18.421, 10539.647, 375.540, 52827.819 24/06/11,21:05:26,06,10,1, 11.9,1,1, 18.421, 10540.605, 376.253, 52827.165 24/06/11,21:05:26,07,10,1, 11.9,1,1, 18.421, 10539.259, 376.359, 52826.390 24/06/11,21:05:26,08,10,1, 11.9,1,1, 18.421, 10539.923, 375.266, 52827.736 24/06/11,21:05:26,09,10,1, 11.9,1,1, 18.421, 10539.789, 376.522, 52826.110 24/06/11,21:05:26,10,10,1, 11.9,1,1, 18.421, 10538.838, 375.803, 52826.814 24/06/11,21:05:26,11,10,1, 11.9,1,1, 18.421, 10540.176, 375.744, 52827.471 24/06/11,21:05:26,12,10,1, 11.9,1,1, 18.421, 10539.549, 376.824, 52826.217 24/06/11,21:05:26,13,10,1, 11.9,1,1, 18.421, 10539.643, 375.489, 52827.753 24/06/11,21:05:26,14,10,1, 11.9,1,1, 18.421, 10540.595, 376.257, 52827.101 24/06/11,21:05:26,15,10,1, 11.9,1,1, 18.421, 10539.189, 376.265, 52826.361 24/06/11,21:05:26,16,10,1, 11.9,1,1, 18.421, 10539.956, 375.247, 52827.610 24/06/11,21:05:26,17,10,1, 11.9,1,1, 18.421, 10539.769, 376.557, 52826.075 24/06/11,21:05:26,18,10,1, 11.9,1,1, 18.421, 10538.853, 375.760, 52826.780 24/06/11,21:05:26,19,10,1, 11.9,1,1, 18.421, 10540.198, 375.730, 52827.482 24/06/11,21:05:27,00,10,1, 11.9,1,1, 18.426, 10540.195, 375.730, 52827.482 24/06/11,21:05:27,01,10,1, 11.9,1,1, 18.426, 10539.708, 376.755, 52826.119 24/06/11,21:05:27,02,10,1, 11.9,1,1, 18.426, 10538.965, 375.809, 52827.043 24/06/11,21:05:27,03,10,1, 11.9,1,1, 18.426, 10540.343, 375.974, 52827.545 24/06/11,21:05:27,04,10,1, 11.9,1,1, 18.426, 10539.583, 376.859, 52826.367 24/06/11,21:05:27,05,10,1, 11.9,1,1, 18.426, 10539.855, 375.431, 52827.906 24/06/11,21:05:27,06,10,1, 11.9,1,1, 18.426, 10540.540, 376.393, 52826.997 24/06/11,21:05:27,07,10,1, 11.9,1,1, 18.426, 10539.126, 376.191, 52826.391 24/06/11,21:05:27,08,10,1, 11.9,1,1, 18.426, 10539.990, 375.272, 52827.529 24/06/11,21:05:27,09,10,1, 11.9,1,1, 18.426, 10539.747, 376.645, 52826.079 24/06/11,21:05:27,10,10,1, 11.9,1,1, 18.426, 10538.966, 375.838, 52826.929 24/06/11,21:05:27,11,10,1, 11.9,1,1, 18.426, 10540.411, 375.956, 52827.554 24/06/11,21:05:27,12,10,1, 11.9,1,1, 18.426, 10539.546, 376.838, 52826.472 24/06/11,21:05:27,13,10,1, 11.9,1,1, 18.426, 10539.818, 375.450, 52827.992 24/06/11,21:05:27,14,10,1, 11.9,1,1, 18.426, 10540.535, 376.313, 52826.982 24/06/11,21:05:27,15,10,1, 11.9,1,1, 18.426, 10539.102, 376.218, 52826.455 24/06/11,21:05:27,16,10,1, 11.9,1,1, 18.426, 10539.921, 375.267, 52827.590 24/06/11,21:05:27,17,10,1, 11.9,1,1, 18.426, 10539.694, 376.676, 52825.996 24/06/11,21:05:27,18,10,1, 11.9,1,1, 18.426, 10538.973, 375.768, 52827.138 24/06/11,21:05:27,19,10,1, 11.9,1,1, 18.426, 10540.425, 375.954, 52827.664 24/06/11,21:05:28,00,10,1, 11.8,1,1, 18.426, 10540.420, 375.954, 52827.664 24/06/11,21:05:28,01,10,1, 11.8,1,1, 18.426, 10539.673, 376.745, 52826.082 24/06/11,21:05:28,02,10,1, 11.8,1,1, 18.426, 10539.136, 375.799, 52827.259 24/06/11,21:05:28,03,10,1, 11.8,1,1, 18.426, 10540.533, 376.076, 52827.621 24/06/11,21:05:28,04,10,1, 11.8,1,1, 18.426, 10539.576, 376.748, 52826.529 24/06/11,21:05:28,05,10,1, 11.8,1,1, 18.426, 10539.973, 375.349, 52828.115 24/06/11,21:05:28,06,10,1, 11.8,1,1, 18.426, 10540.431, 376.397, 52826.787 24/06/11,21:05:28,07,10,1, 11.8,1,1, 18.426, 10538.992, 376.066, 52826.417 24/06/11,21:05:28,08,10,1, 11.8,1,1, 18.426, 10540.084, 375.422, 52827.495 24/06/11,21:05:28,09,10,1, 11.8,1,1, 18.426, 10539.672, 376.778, 52826.073 24/06/11,21:05:28,10,10,1, 11.8,1,1, 18.426, 10539.194, 375.732, 52827.311 24/06/11,21:05:28,11,10,1, 11.8,1,1, 18.426, 10540.558, 376.088, 52827.663 24/06/11,21:05:28,12,10,1, 11.8,1,1, 18.426, 10539.568, 376.774, 52826.417 24/06/11,21:05:28,13,10,1, 11.8,1,1, 18.426, 10539.973, 375.361, 52827.922 24/06/11,21:05:28,14,10,1, 11.8,1,1, 18.426, 10540.418, 376.396, 52826.825 24/06/11,21:05:28,15,10,1, 11.8,1,1, 18.426, 10538.959, 376.082, 52826.514 24/06/11,21:05:28,16,10,1, 11.8,1,1, 18.426, 10540.040, 375.451, 52827.681 24/06/11,21:05:28,17,10,1, 11.8,1,1, 18.426, 10539.670, 376.809, 52826.168 24/06/11,21:05:28,18,10,1, 11.8,1,1, 18.426, 10539.183, 375.682, 52827.422 24/06/11,21:05:28,19,10,1, 11.8,1,1, 18.426, 10540.630, 376.070, 52827.636 24/06/11,21:05:29,00,10,1, 11.8,1,1, 18.423, 10540.628, 376.070, 52827.636 24/06/11,21:05:29,01,10,1, 11.8,1,1, 18.423, 10539.643, 376.881, 52826.220 24/06/11,21:05:29,02,10,1, 11.8,1,1, 18.423, 10539.422, 375.693, 52827.669 24/06/11,21:05:29,03,10,1, 11.8,1,1, 18.423, 10540.696, 376.193, 52827.698 24/06/11,21:05:29,04,10,1, 11.8,1,1, 18.423, 10539.538, 376.657, 52826.570 24/06/11,21:05:29,05,10,1, 11.8,1,1, 18.423, 10540.040, 375.264, 52827.982 24/06/11,21:05:29,06,10,1, 11.8,1,1, 18.423, 10540.238, 376.446, 52826.585 24/06/11,21:05:29,07,10,1, 11.8,1,1, 18.423, 10538.966, 375.958, 52826.484 24/06/11,21:05:29,08,10,1, 11.8,1,1, 18.423, 10540.149, 375.537, 52827.543 24/06/11,21:05:29,09,10,1, 11.8,1,1, 18.423, 10539.666, 376.873, 52826.216 24/06/11,21:05:29,10,10,1, 11.8,1,1, 18.423, 10539.453, 375.687, 52827.659 24/06/11,21:05:29,11,10,1, 11.8,1,1, 18.423, 10540.724, 376.193, 52827.558 24/06/11,21:05:29,12,10,1, 11.8,1,1, 18.423, 10539.580, 376.623, 52826.578 24/06/11,21:05:29,13,10,1, 11.8,1,1, 18.423, 10540.102, 375.285, 52828.002 24/06/11,21:05:29,14,10,1, 11.8,1,1, 18.423, 10540.281, 376.427, 52826.482 24/06/11,21:05:29,15,10,1, 11.8,1,1, 18.423, 10538.978, 375.939, 52826.544 24/06/11,21:05:29,16,10,1, 11.8,1,1, 18.423, 10540.178, 375.539, 52827.593 24/06/11,21:05:29,17,10,1, 11.8,1,1, 18.423, 10539.691, 376.860, 52826.242 24/06/11,21:05:29,18,10,1, 11.8,1,1, 18.423, 10539.468, 375.707, 52827.762 24/06/11,21:05:29,19,10,1, 11.8,1,1, 18.423, 10540.737, 376.168, 52827.627 24/06/11,21:05:30,00,11,1, 11.9,1,1, 18.422, 10540.737, 376.168, 52827.627 24/06/11,21:05:30,01,11,1, 11.9,1,1, 18.422, 10539.660, 376.881, 52826.415 24/06/11,21:05:30,02,11,1, 11.9,1,1, 18.422, 10539.686, 375.632, 52827.870 24/06/11,21:05:30,03,11,1, 11.9,1,1, 18.422, 10540.787, 376.240, 52827.637 24/06/11,21:05:30,04,11,1, 11.9,1,1, 18.422, 10539.501, 376.471, 52826.773 24/06/11,21:05:30,05,11,1, 11.9,1,1, 18.422, 10540.128, 375.220, 52827.958 24/06/11,21:05:30,06,11,1, 11.9,1,1, 18.422, 10540.075, 376.513, 52826.434 24/06/11,21:05:30,07,11,1, 11.9,1,1, 18.422, 10538.941, 375.881, 52826.737 24/06/11,21:05:30,08,11,1, 11.9,1,1, 18.422, 10540.327, 375.655, 52827.606 24/06/11,21:05:30,09,11,1, 11.9,1,1, 18.422, 10539.641, 376.855, 52826.429 24/06/11,21:05:30,10,11,1, 11.9,1,1, 18.422, 10539.684, 375.644, 52827.945 24/06/11,21:05:30,11,11,1, 11.9,1,1, 18.422, 10540.767, 376.227, 52827.459 24/06/11,21:05:30,12,11,1, 11.9,1,1, 18.422, 10539.492, 376.420, 52826.603 24/06/11,21:05:30,13,11,1, 11.9,1,1, 18.422, 10540.126, 375.268, 52827.909 24/06/11,21:05:30,14,11,1, 11.9,1,1, 18.422, 10540.174, 376.532, 52826.417 24/06/11,21:05:30,15,11,1, 11.9,1,1, 18.422, 10538.955, 375.876, 52826.868 24/06/11,21:05:30,16,11,1, 11.9,1,1, 18.422, 10540.313, 375.672, 52827.621 24/06/11,21:05:30,17,11,1, 11.9,1,1, 18.422, 10539.686, 376.811, 52826.348 24/06/11,21:05:30,18,11,1, 11.9,1,1, 18.422, 10539.693, 375.579, 52827.871 24/06/11,21:05:30,19,11,1, 11.9,1,1, 18.422, 10540.813, 376.245, 52827.490 24/06/11,21:05:31,00,11,1, 11.9,1,1, 18.426, 10540.812, 376.245, 52827.490 24/06/11,21:05:31,01,11,1, 11.9,1,1, 18.426, 10539.671, 376.861, 52826.643 24/06/11,21:05:31,02,11,1, 11.9,1,1, 18.426, 10539.841, 375.493, 52828.038 24/06/11,21:05:31,03,11,1, 11.9,1,1, 18.426, 10540.789, 376.288, 52827.327 24/06/11,21:05:31,04,11,1, 11.9,1,1, 18.426, 10539.403, 376.277, 52826.635 24/06/11,21:05:31,05,11,1, 11.9,1,1, 18.426, 10540.151, 375.259, 52827.849 24/06/11,21:05:31,06,11,1, 11.9,1,1, 18.426, 10539.988, 376.598, 52826.244 24/06/11,21:05:31,07,11,1, 11.9,1,1, 18.426, 10539.080, 375.845, 52827.099 24/06/11,21:05:31,08,11,1, 11.9,1,1, 18.426, 10540.469, 375.832, 52827.805 24/06/11,21:05:31,09,11,1, 11.9,1,1, 18.426, 10539.688, 376.843, 52826.517 24/06/11,21:05:31,10,11,1, 11.9,1,1, 18.426, 10539.897, 375.490, 52828.107 24/06/11,21:05:31,11,11,1, 11.9,1,1, 18.426, 10540.799, 376.330, 52827.433 24/06/11,21:05:31,12,11,1, 11.9,1,1, 18.426, 10539.366, 376.250, 52826.677 24/06/11,21:05:31,13,11,1, 11.9,1,1, 18.426, 10540.136, 375.234, 52827.866 24/06/11,21:05:31,14,11,1, 11.9,1,1, 18.426, 10539.977, 376.606, 52826.394 24/06/11,21:05:31,15,11,1, 11.9,1,1, 18.426, 10539.063, 375.830, 52827.117 24/06/11,21:05:31,16,11,1, 11.9,1,1, 18.426, 10540.474, 375.849, 52827.805 24/06/11,21:05:31,17,11,1, 11.9,1,1, 18.426, 10539.694, 376.844, 52826.577 24/06/11,21:05:31,18,11,1, 11.9,1,1, 18.426, 10539.924, 375.506, 52828.114 24/06/11,21:05:31,19,11,1, 11.9,1,1, 18.426, 10540.783, 376.327, 52827.348 24/06/11,21:05:32,00,10,1, 11.9,1,1, 18.426, 10540.779, 376.327, 52827.348 24/06/11,21:05:32,01,10,1, 11.9,1,1, 18.426, 10539.729, 376.850, 52826.636 24/06/11,21:05:32,02,10,1, 11.9,1,1, 18.426, 10540.003, 375.438, 52828.200 24/06/11,21:05:32,03,10,1, 11.9,1,1, 18.426, 10540.695, 376.332, 52827.254 24/06/11,21:05:32,04,10,1, 11.9,1,1, 18.426, 10539.212, 376.166, 52826.692 24/06/11,21:05:32,05,10,1, 11.9,1,1, 18.426, 10540.116, 375.341, 52827.838 24/06/11,21:05:32,06,10,1, 11.9,1,1, 18.426, 10539.884, 376.716, 52826.400 24/06/11,21:05:32,07,10,1, 11.9,1,1, 18.426, 10539.126, 375.797, 52827.419 24/06/11,21:05:32,08,10,1, 11.9,1,1, 18.426, 10540.607, 375.957, 52827.858 24/06/11,21:05:32,09,10,1, 11.9,1,1, 18.426, 10539.719, 376.790, 52826.677 24/06/11,21:05:32,10,10,1, 11.9,1,1, 18.426, 10539.975, 375.430, 52828.244 24/06/11,21:05:32,11,10,1, 11.9,1,1, 18.426, 10540.670, 376.379, 52827.141 24/06/11,21:05:32,12,10,1, 11.9,1,1, 18.426, 10539.211, 376.167, 52826.589 24/06/11,21:05:32,13,10,1, 11.9,1,1, 18.426, 10540.158, 375.303, 52827.797 24/06/11,21:05:32,14,10,1, 11.9,1,1, 18.426, 10539.880, 376.737, 52826.427 24/06/11,21:05:32,15,10,1, 11.9,1,1, 18.426, 10539.159, 375.822, 52827.496 24/06/11,21:05:32,16,10,1, 11.9,1,1, 18.426, 10540.624, 375.996, 52827.938 24/06/11,21:05:32,17,10,1, 11.9,1,1, 18.426, 10539.720, 376.800, 52826.768 24/06/11,21:05:32,18,10,1, 11.9,1,1, 18.426, 10539.988, 375.451, 52828.291 24/06/11,21:05:32,19,10,1, 11.9,1,1, 18.426, 10540.657, 376.371, 52827.243 24/06/11,21:05:33,00,10,1, 11.9,1,1, 18.421, 10540.653, 376.371, 52827.243 24/06/11,21:05:33,01,10,1, 11.9,1,1, 18.421, 10539.724, 376.817, 52826.924 24/06/11,21:05:33,02,10,1, 11.9,1,1, 18.421, 10540.070, 375.414, 52828.266 24/06/11,21:05:33,03,10,1, 11.9,1,1, 18.421, 10540.482, 376.416, 52826.931 24/06/11,21:05:33,04,10,1, 11.9,1,1, 18.421, 10539.099, 376.069, 52826.763 24/06/11,21:05:33,05,10,1, 11.9,1,1, 18.421, 10540.132, 375.519, 52827.918 24/06/11,21:05:33,06,10,1, 11.9,1,1, 18.421, 10539.774, 376.871, 52826.457 24/06/11,21:05:33,07,10,1, 11.9,1,1, 18.421, 10539.334, 375.803, 52827.648 24/06/11,21:05:33,08,10,1, 11.9,1,1, 18.421, 10540.682, 376.143, 52827.919 24/06/11,21:05:33,09,10,1, 11.9,1,1, 18.421, 10539.668, 376.790, 52826.860 24/06/11,21:05:33,10,10,1, 11.9,1,1, 18.421, 10540.076, 375.386, 52828.271 24/06/11,21:05:33,11,10,1, 11.9,1,1, 18.421, 10540.494, 376.427, 52827.024 24/06/11,21:05:33,12,10,1, 11.9,1,1, 18.421, 10539.053, 376.045, 52826.815 24/06/11,21:05:33,13,10,1, 11.9,1,1, 18.421, 10540.084, 375.455, 52827.769 24/06/11,21:05:33,14,10,1, 11.9,1,1, 18.421, 10539.734, 376.822, 52826.314 24/06/11,21:05:33,15,10,1, 11.9,1,1, 18.421, 10539.381, 375.802, 52827.734 24/06/11,21:05:33,16,10,1, 11.9,1,1, 18.421, 10540.719, 376.162, 52827.896 24/06/11,21:05:33,17,10,1, 11.9,1,1, 18.421, 10539.648, 376.757, 52826.742 24/06/11,21:05:33,18,10,1, 11.9,1,1, 18.421, 10540.052, 375.381, 52828.266 24/06/11,21:05:33,19,10,1, 11.9,1,1, 18.421, 10540.442, 376.493, 52827.002 24/06/11,21:05:34,00,11,1, 11.8,1,1, 18.422, 10540.437, 376.493, 52827.002 24/06/11,21:05:34,01,11,1, 11.8,1,1, 18.422, 10539.631, 376.688, 52826.960 24/06/11,21:05:34,02,11,1, 11.8,1,1, 18.422, 10540.117, 375.346, 52828.276 24/06/11,21:05:34,03,11,1, 11.8,1,1, 18.422, 10540.330, 376.540, 52826.858 24/06/11,21:05:34,04,11,1, 11.8,1,1, 18.422, 10539.036, 375.993, 52826.906 24/06/11,21:05:34,05,11,1, 11.8,1,1, 18.422, 10540.186, 375.634, 52827.882 24/06/11,21:05:34,06,11,1, 11.8,1,1, 18.422, 10539.678, 376.949, 52826.454 24/06/11,21:05:34,07,11,1, 11.8,1,1, 18.422, 10539.529, 375.736, 52827.999 24/06/11,21:05:34,08,11,1, 11.8,1,1, 18.422, 10540.816, 376.257, 52827.995 24/06/11,21:05:34,09,11,1, 11.8,1,1, 18.422, 10539.598, 376.682, 52826.941 24/06/11,21:05:34,10,11,1, 11.8,1,1, 18.422, 10540.127, 375.342, 52828.228 24/06/11,21:05:34,11,11,1, 11.8,1,1, 18.422, 10540.276, 376.567, 52826.768 24/06/11,21:05:34,12,11,1, 11.8,1,1, 18.422, 10538.998, 376.042, 52826.912 24/06/11,21:05:34,13,11,1, 11.8,1,1, 18.422, 10540.249, 375.626, 52827.873 24/06/11,21:05:34,14,11,1, 11.8,1,1, 18.422, 10539.708, 376.942, 52826.553 24/06/11,21:05:34,15,11,1, 11.8,1,1, 18.422, 10539.559, 375.788, 52828.129 24/06/11,21:05:34,16,11,1, 11.8,1,1, 18.422, 10540.766, 376.293, 52827.814 24/06/11,21:05:34,17,11,1, 11.8,1,1, 18.422, 10539.624, 376.639, 52826.953 24/06/11,21:05:34,18,11,1, 11.8,1,1, 18.422, 10540.092, 375.356, 52828.265 24/06/11,21:05:34,19,11,1, 11.8,1,1, 18.422, 10540.266, 376.570, 52826.761 24/06/11,21:05:35,00,10,1, 11.8,1,1, 18.420, 10540.261, 376.570, 52826.761 24/06/11,21:05:35,01,10,1, 11.8,1,1, 18.420, 10539.511, 376.585, 52826.977 24/06/11,21:05:35,02,10,1, 11.8,1,1, 18.420, 10540.155, 375.387, 52828.222 24/06/11,21:05:35,03,10,1, 11.8,1,1, 18.420, 10540.099, 376.652, 52826.714 24/06/11,21:05:35,04,10,1, 11.8,1,1, 18.420, 10538.984, 376.004, 52827.099 24/06/11,21:05:35,05,10,1, 11.8,1,1, 18.420, 10540.364, 375.779, 52827.998 24/06/11,21:05:35,06,10,1, 11.8,1,1, 18.420, 10539.687, 377.012, 52826.792 24/06/11,21:05:35,07,10,1, 11.8,1,1, 18.420, 10539.765, 375.718, 52828.319 24/06/11,21:05:35,08,10,1, 11.8,1,1, 18.420, 10540.803, 376.367, 52827.722 24/06/11,21:05:35,09,10,1, 11.8,1,1, 18.420, 10539.533, 376.552, 52826.973 24/06/11,21:05:35,10,10,1, 11.8,1,1, 18.420, 10540.180, 375.374, 52828.233 24/06/11,21:05:35,11,10,1, 11.8,1,1, 18.420, 10540.074, 376.665, 52826.753 24/06/11,21:05:35,12,10,1, 11.8,1,1, 18.420, 10539.035, 376.022, 52827.156 24/06/11,21:05:35,13,10,1, 11.8,1,1, 18.420, 10540.351, 375.827, 52827.957 24/06/11,21:05:35,14,10,1, 11.8,1,1, 18.420, 10539.708, 377.008, 52826.743 24/06/11,21:05:35,15,10,1, 11.8,1,1, 18.420, 10539.778, 375.736, 52828.327 24/06/11,21:05:35,16,10,1, 11.8,1,1, 18.420, 10540.859, 376.378, 52827.722 24/06/11,21:05:35,17,10,1, 11.8,1,1, 18.420, 10539.503, 376.562, 52827.065 24/06/11,21:05:35,18,10,1, 11.8,1,1, 18.420, 10540.139, 375.352, 52828.158 24/06/11,21:05:35,19,10,1, 11.8,1,1, 18.420, 10540.141, 376.698, 52826.579 24/06/11,21:05:36,00,10,1, 11.9,1,1, 18.422, 10540.136, 376.698, 52826.579 24/06/11,21:05:36,01,10,1, 11.9,1,1, 18.422, 10539.411, 376.507, 52827.089 24/06/11,21:05:36,02,10,1, 11.9,1,1, 18.422, 10540.164, 375.394, 52828.158 24/06/11,21:05:36,03,10,1, 11.9,1,1, 18.422, 10539.975, 376.772, 52826.666 24/06/11,21:05:36,04,10,1, 11.9,1,1, 18.422, 10539.095, 375.970, 52827.305 24/06/11,21:05:36,05,10,1, 11.9,1,1, 18.422, 10540.449, 375.973, 52828.024 24/06/11,21:05:36,06,10,1, 11.9,1,1, 18.422, 10539.779, 377.026, 52826.923 24/06/11,21:05:36,07,10,1, 11.9,1,1, 18.422, 10539.926, 375.671, 52828.478 24/06/11,21:05:36,08,10,1, 11.9,1,1, 18.422, 10540.797, 376.439, 52827.683 24/06/11,21:05:36,09,10,1, 11.9,1,1, 18.422, 10539.394, 376.465, 52826.959 24/06/11,21:05:36,10,10,1, 11.9,1,1, 18.422, 10540.163, 375.447, 52828.162 24/06/11,21:05:36,11,10,1, 11.9,1,1, 18.422, 10539.978, 376.783, 52826.665 24/06/11,21:05:36,12,10,1, 11.9,1,1, 18.422, 10539.106, 375.994, 52827.433 24/06/11,21:05:36,13,10,1, 11.9,1,1, 18.422, 10540.477, 376.018, 52828.003 24/06/11,21:05:36,14,10,1, 11.9,1,1, 18.422, 10539.733, 377.020, 52826.885 24/06/11,21:05:36,15,10,1, 11.9,1,1, 18.422, 10539.961, 375.681, 52828.475 24/06/11,21:05:36,16,10,1, 11.9,1,1, 18.422, 10540.806, 376.440, 52827.612 24/06/11,21:05:36,17,10,1, 11.9,1,1, 18.422, 10539.365, 376.403, 52826.941 24/06/11,21:05:36,18,10,1, 11.9,1,1, 18.422, 10540.128, 375.384, 52828.189 24/06/11,21:05:36,19,10,1, 11.9,1,1, 18.422, 10539.947, 376.841, 52826.653 24/06/11,21:05:37,00,10,1, 11.9,1,1, 18.417, 10539.944, 376.841, 52826.653 24/06/11,21:05:37,01,10,1, 11.9,1,1, 18.417, 10539.265, 376.362, 52827.024 24/06/11,21:05:37,02,10,1, 11.9,1,1, 18.417, 10540.251, 375.419, 52827.596 24/06/11,21:05:37,03,10,1, 11.9,1,1, 18.417, 10539.671, 376.873, 52826.720 24/06/11,21:05:37,04,10,1, 11.9,1,1, 18.417, 10539.437, 375.987, 52827.884 24/06/11,21:05:37,05,10,1, 11.9,1,1, 18.417, 10540.407, 376.056, 52827.655 24/06/11,21:05:37,06,10,1, 11.9,1,1, 18.417, 10539.775, 377.026, 52827.455 24/06/11,21:05:37,07,10,1, 11.9,1,1, 18.417, 10540.249, 375.534, 52828.320 24/06/11,21:05:37,08,10,1, 11.9,1,1, 18.417, 10540.387, 376.467, 52827.227 24/06/11,21:05:37,09,10,1, 11.9,1,1, 18.417, 10539.498, 376.404, 52827.442 24/06/11,21:05:37,10,10,1, 11.9,1,1, 18.417, 10540.157, 375.434, 52827.675 24/06/11,21:05:37,11,10,1, 11.9,1,1, 18.417, 10539.664, 376.951, 52826.756 24/06/11,21:05:37,12,10,1, 11.9,1,1, 18.417, 10539.483, 375.984, 52827.816 24/06/11,21:05:37,13,10,1, 11.9,1,1, 18.417, 10540.487, 376.068, 52827.529 24/06/11,21:05:37,14,10,1, 11.9,1,1, 18.417, 10539.768, 377.058, 52827.476 24/06/11,21:05:37,15,10,1, 11.9,1,1, 18.417, 10540.234, 375.508, 52828.412 24/06/11,21:05:37,16,10,1, 11.9,1,1, 18.417, 10540.447, 376.476, 52827.220 24/06/11,21:05:37,17,10,1, 11.9,1,1, 18.417, 10539.497, 376.376, 52827.520 24/06/11,21:05:37,18,10,1, 11.9,1,1, 18.417, 10540.190, 375.348, 52827.737 24/06/11,21:05:37,19,10,1, 11.9,1,1, 18.417, 10539.687, 376.933, 52826.732 24/06/11,21:05:38,00,10,1, 11.9,1,1, 18.423, 10539.685, 376.933, 52826.732 24/06/11,21:05:38,01,10,1, 11.9,1,1, 18.423, 10539.426, 376.331, 52827.557 24/06/11,21:05:38,02,10,1, 11.9,1,1, 18.423, 10540.145, 375.502, 52827.606 24/06/11,21:05:38,03,10,1, 11.9,1,1, 18.423, 10539.700, 377.015, 52826.918 24/06/11,21:05:38,04,10,1, 11.9,1,1, 18.423, 10539.624, 375.957, 52828.127 24/06/11,21:05:38,05,10,1, 11.9,1,1, 18.423, 10540.534, 376.170, 52827.629 24/06/11,21:05:38,06,10,1, 11.9,1,1, 18.423, 10539.862, 377.047, 52827.720 24/06/11,21:05:38,07,10,1, 11.9,1,1, 18.423, 10540.319, 375.528, 52828.346 24/06/11,21:05:38,08,10,1, 11.9,1,1, 18.423, 10540.333, 376.602, 52827.117 24/06/11,21:05:38,09,10,1, 11.9,1,1, 18.423, 10539.481, 376.317, 52827.526 24/06/11,21:05:38,10,10,1, 11.9,1,1, 18.423, 10540.165, 375.516, 52827.597 24/06/11,21:05:38,11,10,1, 11.9,1,1, 18.423, 10539.676, 377.040, 52826.894 24/06/11,21:05:38,12,10,1, 11.9,1,1, 18.423, 10539.630, 376.007, 52828.131 24/06/11,21:05:38,13,10,1, 11.9,1,1, 18.423, 10540.539, 376.244, 52827.688 24/06/11,21:05:38,14,10,1, 11.9,1,1, 18.423, 10539.786, 377.039, 52827.684 24/06/11,21:05:38,15,10,1, 11.9,1,1, 18.423, 10540.297, 375.569, 52828.435 24/06/11,21:05:38,16,10,1, 11.9,1,1, 18.423, 10540.345, 376.550, 52827.140 24/06/11,21:05:38,17,10,1, 11.9,1,1, 18.423, 10539.445, 376.337, 52827.625 24/06/11,21:05:38,18,10,1, 11.9,1,1, 18.423, 10540.186, 375.511, 52827.631 24/06/11,21:05:38,19,10,1, 11.9,1,1, 18.423, 10539.681, 377.021, 52826.968 24/06/11,21:05:39,00,10,1, 11.9,1,1, 18.421, 10539.677, 377.021, 52826.968 24/06/11,21:05:39,01,10,1, 11.9,1,1, 18.421, 10539.098, 376.218, 52827.170 24/06/11,21:05:39,02,10,1, 11.9,1,1, 18.421, 10540.252, 375.731, 52828.171 24/06/11,21:05:39,03,10,1, 11.9,1,1, 18.421, 10539.783, 377.055, 52826.792 24/06/11,21:05:39,04,10,1, 11.9,1,1, 18.421, 10539.500, 375.973, 52828.275 24/06/11,21:05:39,05,10,1, 11.9,1,1, 18.421, 10540.877, 376.391, 52828.330 24/06/11,21:05:39,06,10,1, 11.9,1,1, 18.421, 10539.701, 376.944, 52827.237 24/06/11,21:05:39,07,10,1, 11.9,1,1, 18.421, 10540.196, 375.519, 52828.629 24/06/11,21:05:39,08,10,1, 11.9,1,1, 18.421, 10540.501, 376.661, 52827.209 24/06/11,21:05:39,09,10,1, 11.9,1,1, 18.421, 10539.122, 376.215, 52827.152 24/06/11,21:05:39,10,10,1, 11.9,1,1, 18.421, 10540.266, 375.685, 52828.125 24/06/11,21:05:39,11,10,1, 11.9,1,1, 18.421, 10539.767, 377.077, 52826.746 24/06/11,21:05:39,12,10,1, 11.9,1,1, 18.421, 10539.528, 375.945, 52828.224 24/06/11,21:05:39,13,10,1, 11.9,1,1, 18.421, 10540.821, 376.424, 52828.319 24/06/11,21:05:39,14,10,1, 11.9,1,1, 18.421, 10539.682, 376.876, 52827.164 24/06/11,21:05:39,15,10,1, 11.9,1,1, 18.421, 10540.243, 375.514, 52828.578 24/06/11,21:05:39,16,10,1, 11.9,1,1, 18.421, 10540.524, 376.709, 52827.336 24/06/11,21:05:39,17,10,1, 11.9,1,1, 18.421, 10539.145, 376.255, 52827.287 24/06/11,21:05:39,18,10,1, 11.9,1,1, 18.421, 10540.259, 375.708, 52828.165 24/06/11,21:05:39,19,10,1, 11.9,1,1, 18.421, 10539.796, 377.092, 52826.890 24/06/11,21:05:40,00,10,1, 11.9,1,1, 18.417, 10539.794, 377.092, 52826.890 24/06/11,21:05:40,01,10,1, 11.9,1,1, 18.417, 10539.043, 376.203, 52827.401 24/06/11,21:05:40,02,10,1, 11.9,1,1, 18.417, 10540.272, 375.835, 52828.244 24/06/11,21:05:40,03,10,1, 11.9,1,1, 18.417, 10539.752, 377.084, 52826.934 24/06/11,21:05:40,04,10,1, 11.9,1,1, 18.417, 10539.621, 375.961, 52828.408 24/06/11,21:05:40,05,10,1, 11.9,1,1, 18.417, 10540.870, 376.476, 52828.271 24/06/11,21:05:40,06,10,1, 11.9,1,1, 18.417, 10539.605, 376.789, 52827.362 24/06/11,21:05:40,07,10,1, 11.9,1,1, 18.417, 10540.160, 375.518, 52828.550 24/06/11,21:05:40,08,10,1, 11.9,1,1, 18.417, 10540.309, 376.721, 52827.093 24/06/11,21:05:40,09,10,1, 11.9,1,1, 18.417, 10539.092, 376.207, 52827.341 24/06/11,21:05:40,10,10,1, 11.9,1,1, 18.417, 10540.306, 375.862, 52828.273 24/06/11,21:05:40,11,10,1, 11.9,1,1, 18.417, 10539.766, 377.142, 52826.929 24/06/11,21:05:40,12,10,1, 11.9,1,1, 18.417, 10539.637, 375.944, 52828.426 24/06/11,21:05:40,13,10,1, 11.9,1,1, 18.417, 10540.909, 376.465, 52828.235 24/06/11,21:05:40,14,10,1, 11.9,1,1, 18.417, 10539.594, 376.811, 52827.279 24/06/11,21:05:40,15,10,1, 11.9,1,1, 18.417, 10540.155, 375.491, 52828.606 24/06/11,21:05:40,16,10,1, 11.9,1,1, 18.417, 10540.272, 376.765, 52827.169 24/06/11,21:05:40,17,10,1, 11.9,1,1, 18.417, 10539.073, 376.223, 52827.348 24/06/11,21:05:40,18,10,1, 11.9,1,1, 18.417, 10540.340, 375.901, 52828.393 24/06/11,21:05:40,19,10,1, 11.9,1,1, 18.417, 10539.758, 377.198, 52827.049 24/06/11,21:05:41,00,10,1, 11.9,1,1, 18.418, 10539.752, 377.198, 52827.049 24/06/11,21:05:41,01,10,1, 11.9,1,1, 18.418, 10539.014, 376.209, 52827.496 24/06/11,21:05:41,02,10,1, 11.9,1,1, 18.418, 10540.362, 376.009, 52828.329 24/06/11,21:05:41,03,10,1, 11.9,1,1, 18.418, 10539.813, 377.192, 52827.122 24/06/11,21:05:41,04,10,1, 11.9,1,1, 18.418, 10539.773, 375.938, 52828.591 24/06/11,21:05:41,05,10,1, 11.9,1,1, 18.418, 10540.895, 376.556, 52828.230 24/06/11,21:05:41,06,10,1, 11.9,1,1, 18.418, 10539.548, 376.726, 52827.341 24/06/11,21:05:41,07,10,1, 11.9,1,1, 18.418, 10540.168, 375.548, 52828.619 24/06/11,21:05:41,08,10,1, 11.9,1,1, 18.418, 10540.179, 376.808, 52827.110 24/06/11,21:05:41,09,10,1, 11.9,1,1, 18.418, 10539.111, 376.215, 52827.565 24/06/11,21:05:41,10,10,1, 11.9,1,1, 18.418, 10540.399, 376.005, 52828.394 24/06/11,21:05:41,11,10,1, 11.9,1,1, 18.418, 10539.772, 377.182, 52827.143 24/06/11,21:05:41,12,10,1, 11.9,1,1, 18.418, 10539.802, 375.901, 52828.702 24/06/11,21:05:41,13,10,1, 11.9,1,1, 18.418, 10540.903, 376.578, 52828.204 24/06/11,21:05:41,14,10,1, 11.9,1,1, 18.418, 10539.558, 376.738, 52827.345 24/06/11,21:05:41,15,10,1, 11.9,1,1, 18.418, 10540.159, 375.598, 52828.568 24/06/11,21:05:41,16,10,1, 11.9,1,1, 18.418, 10540.155, 376.841, 52827.038 24/06/11,21:05:41,17,10,1, 11.9,1,1, 18.418, 10539.071, 376.198, 52827.552 24/06/11,21:05:41,18,10,1, 11.9,1,1, 18.418, 10540.423, 376.040, 52828.346 24/06/11,21:05:41,19,10,1, 11.9,1,1, 18.418, 10539.735, 377.170, 52827.154 24/06/11,21:05:42,00,10,1, 11.9,1,1, 18.423, 10539.727, 377.170, 52827.154 24/06/11,21:05:42,01,10,1, 11.9,1,1, 18.423, 10539.142, 376.149, 52827.676 24/06/11,21:05:42,02,10,1, 11.9,1,1, 18.423, 10540.422, 376.070, 52828.320 24/06/11,21:05:42,03,10,1, 11.9,1,1, 18.423, 10539.774, 377.261, 52827.325 24/06/11,21:05:42,04,10,1, 11.9,1,1, 18.423, 10539.919, 375.875, 52828.825 24/06/11,21:05:42,05,10,1, 11.9,1,1, 18.423, 10540.821, 376.562, 52828.098 24/06/11,21:05:42,06,10,1, 11.9,1,1, 18.423, 10539.532, 376.668, 52827.543 24/06/11,21:05:42,07,10,1, 11.9,1,1, 18.423, 10540.211, 375.587, 52828.605 24/06/11,21:05:42,08,10,1, 11.9,1,1, 18.423, 10540.006, 376.883, 52827.119 24/06/11,21:05:42,09,10,1, 11.9,1,1, 18.423, 10539.142, 376.213, 52827.788 24/06/11,21:05:42,10,10,1, 11.9,1,1, 18.423, 10540.458, 376.073, 52828.415 24/06/11,21:05:42,11,10,1, 11.9,1,1, 18.423, 10539.690, 377.219, 52827.352 24/06/11,21:05:42,12,10,1, 11.9,1,1, 18.423, 10540.006, 375.887, 52828.832 24/06/11,21:05:42,13,10,1, 11.9,1,1, 18.423, 10540.819, 376.641, 52828.136 24/06/11,21:05:42,14,10,1, 11.9,1,1, 18.423, 10539.568, 376.715, 52827.526 24/06/11,21:05:42,15,10,1, 11.9,1,1, 18.423, 10540.152, 375.523, 52828.451 24/06/11,21:05:42,16,10,1, 11.9,1,1, 18.423, 10539.984, 376.909, 52827.025 24/06/11,21:05:42,17,10,1, 11.9,1,1, 18.423, 10539.152, 376.207, 52827.769 24/06/11,21:05:42,18,10,1, 11.9,1,1, 18.423, 10540.458, 376.106, 52828.417 24/06/11,21:05:42,19,10,1, 11.9,1,1, 18.423, 10539.790, 377.204, 52827.243 24/06/11,21:05:43,00,11,1, 11.9,1,1, 18.414, 10539.786, 377.204, 52827.243 24/06/11,21:05:43,01,11,1, 11.9,1,1, 18.414, 10539.156, 376.169, 52827.912 24/06/11,21:05:43,02,11,1, 11.9,1,1, 18.414, 10540.485, 376.154, 52828.477 24/06/11,21:05:43,03,11,1, 11.9,1,1, 18.414, 10539.773, 377.221, 52827.370 24/06/11,21:05:43,04,11,1, 11.9,1,1, 18.414, 10539.958, 375.843, 52828.870 24/06/11,21:05:43,05,11,1, 11.9,1,1, 18.414, 10540.781, 376.626, 52828.095 24/06/11,21:05:43,06,11,1, 11.9,1,1, 18.414, 10539.441, 376.607, 52827.427 24/06/11,21:05:43,07,11,1, 11.9,1,1, 18.414, 10540.181, 375.531, 52828.511 24/06/11,21:05:43,08,11,1, 11.9,1,1, 18.414, 10539.972, 376.999, 52827.115 24/06/11,21:05:43,09,11,1, 11.9,1,1, 18.414, 10539.155, 376.166, 52827.828 24/06/11,21:05:43,10,11,1, 11.9,1,1, 18.414, 10540.474, 376.136, 52828.390 24/06/11,21:05:43,11,11,1, 11.9,1,1, 18.414, 10539.745, 377.166, 52827.434 24/06/11,21:05:43,12,11,1, 11.9,1,1, 18.414, 10539.995, 375.888, 52829.017 24/06/11,21:05:43,13,11,1, 11.9,1,1, 18.414, 10540.803, 376.635, 52828.071 24/06/11,21:05:43,14,11,1, 11.9,1,1, 18.414, 10539.463, 376.626, 52827.558 24/06/11,21:05:43,15,11,1, 11.9,1,1, 18.414, 10540.173, 375.594, 52828.554 24/06/11,21:05:43,16,11,1, 11.9,1,1, 18.414, 10539.915, 376.991, 52827.008 24/06/11,21:05:43,17,11,1, 11.9,1,1, 18.414, 10539.164, 376.207, 52827.919 24/06/11,21:05:43,18,11,1, 11.9,1,1, 18.414, 10540.505, 376.166, 52828.414 24/06/11,21:05:43,19,11,1, 11.9,1,1, 18.414, 10539.768, 377.221, 52827.469 24/06/11,21:05:44,00,10,1, 11.9,1,1, 18.420, 10539.761, 377.221, 52827.469 24/06/11,21:05:44,01,10,1, 11.9,1,1, 18.420, 10539.150, 376.196, 52827.973 24/06/11,21:05:44,02,10,1, 11.9,1,1, 18.420, 10540.551, 376.196, 52828.513 24/06/11,21:05:44,03,10,1, 11.9,1,1, 18.420, 10539.773, 377.251, 52827.504 24/06/11,21:05:44,04,10,1, 11.9,1,1, 18.420, 10540.024, 375.866, 52828.987 24/06/11,21:05:44,05,10,1, 11.9,1,1, 18.420, 10540.786, 376.656, 52828.124 24/06/11,21:05:44,06,10,1, 11.9,1,1, 18.420, 10539.458, 376.660, 52827.562 24/06/11,21:05:44,07,10,1, 11.9,1,1, 18.420, 10540.154, 375.628, 52828.574 24/06/11,21:05:44,08,10,1, 11.9,1,1, 18.420, 10539.939, 376.982, 52827.185 24/06/11,21:05:44,09,10,1, 11.9,1,1, 18.420, 10539.146, 376.193, 52827.984 24/06/11,21:05:44,10,10,1, 11.9,1,1, 18.420, 10540.525, 376.207, 52828.521 24/06/11,21:05:44,11,10,1, 11.9,1,1, 18.420, 10539.818, 377.297, 52827.528 24/06/11,21:05:44,12,10,1, 11.9,1,1, 18.420, 10540.025, 375.904, 52829.080 24/06/11,21:05:44,13,10,1, 11.9,1,1, 18.420, 10540.746, 376.712, 52828.068 24/06/11,21:05:44,14,10,1, 11.9,1,1, 18.420, 10539.449, 376.633, 52827.553 24/06/11,21:05:44,15,10,1, 11.9,1,1, 18.420, 10540.132, 375.612, 52828.584 24/06/11,21:05:44,16,10,1, 11.9,1,1, 18.420, 10539.889, 377.007, 52827.196 24/06/11,21:05:44,17,10,1, 11.9,1,1, 18.420, 10539.194, 376.226, 52828.041 24/06/11,21:05:44,18,10,1, 11.9,1,1, 18.420, 10540.480, 376.241, 52828.558 24/06/11,21:05:44,19,10,1, 11.9,1,1, 18.420, 10539.804, 377.244, 52827.551 24/06/11,21:05:45,00,10,1, 11.9,1,1, 18.418, 10539.802, 377.244, 52827.551 24/06/11,21:05:45,01,10,1, 11.9,1,1, 18.418, 10539.144, 376.284, 52828.180 24/06/11,21:05:45,02,10,1, 11.9,1,1, 18.418, 10540.511, 376.320, 52828.608 24/06/11,21:05:45,03,10,1, 11.9,1,1, 18.418, 10539.751, 377.295, 52827.568 24/06/11,21:05:45,04,10,1, 11.9,1,1, 18.418, 10539.971, 375.903, 52829.140 24/06/11,21:05:45,05,10,1, 11.9,1,1, 18.418, 10540.755, 376.784, 52828.133 24/06/11,21:05:45,06,10,1, 11.9,1,1, 18.418, 10539.395, 376.722, 52827.652 24/06/11,21:05:45,07,10,1, 11.9,1,1, 18.418, 10540.153, 375.700, 52828.616 24/06/11,21:05:45,08,10,1, 11.9,1,1, 18.418, 10539.864, 377.181, 52827.198 24/06/11,21:05:45,09,10,1, 11.9,1,1, 18.418, 10539.147, 376.302, 52828.008 24/06/11,21:05:45,10,10,1, 11.9,1,1, 18.418, 10540.465, 376.332, 52828.597 24/06/11,21:05:45,11,10,1, 11.9,1,1, 18.418, 10539.748, 377.354, 52827.658 24/06/11,21:05:45,12,10,1, 11.9,1,1, 18.418, 10539.962, 375.884, 52829.007 24/06/11,21:05:45,13,10,1, 11.9,1,1, 18.418, 10540.717, 376.765, 52828.065 24/06/11,21:05:45,14,10,1, 11.9,1,1, 18.418, 10539.361, 376.756, 52827.645 24/06/11,21:05:45,15,10,1, 11.9,1,1, 18.418, 10540.102, 375.746, 52828.584 24/06/11,21:05:45,16,10,1, 11.9,1,1, 18.418, 10539.893, 377.162, 52827.232 24/06/11,21:05:45,17,10,1, 11.9,1,1, 18.418, 10539.133, 376.301, 52828.075 24/06/11,21:05:45,18,10,1, 11.9,1,1, 18.418, 10540.513, 376.337, 52828.680 24/06/11,21:05:45,19,10,1, 11.9,1,1, 18.418, 10539.766, 377.361, 52827.593 24/06/11,21:05:46,00,10,1, 11.9,1,1, 18.423, 10539.761, 377.361, 52827.593 24/06/11,21:05:46,01,10,1, 11.9,1,1, 18.423, 10539.157, 376.348, 52828.240 24/06/11,21:05:46,02,10,1, 11.9,1,1, 18.423, 10540.495, 376.380, 52828.736 24/06/11,21:05:46,03,10,1, 11.9,1,1, 18.423, 10539.697, 377.412, 52827.746 24/06/11,21:05:46,04,10,1, 11.9,1,1, 18.423, 10539.961, 376.000, 52829.177 24/06/11,21:05:46,05,10,1, 11.9,1,1, 18.423, 10540.681, 376.823, 52828.259 24/06/11,21:05:46,06,10,1, 11.9,1,1, 18.423, 10539.380, 376.751, 52827.680 24/06/11,21:05:46,07,10,1, 11.9,1,1, 18.423, 10540.106, 375.748, 52828.665 24/06/11,21:05:46,08,10,1, 11.9,1,1, 18.423, 10539.888, 377.197, 52827.400 24/06/11,21:05:46,09,10,1, 11.9,1,1, 18.423, 10539.116, 376.299, 52828.263 24/06/11,21:05:46,10,10,1, 11.9,1,1, 18.423, 10540.457, 376.401, 52828.754 24/06/11,21:05:46,11,10,1, 11.9,1,1, 18.423, 10539.723, 377.426, 52827.724 24/06/11,21:05:46,12,10,1, 11.9,1,1, 18.423, 10539.980, 376.037, 52829.249 24/06/11,21:05:46,13,10,1, 11.9,1,1, 18.423, 10540.672, 376.847, 52828.258 24/06/11,21:05:46,14,10,1, 11.9,1,1, 18.423, 10539.379, 376.789, 52827.755 24/06/11,21:05:46,15,10,1, 11.9,1,1, 18.423, 10540.130, 375.817, 52828.812 24/06/11,21:05:46,16,10,1, 11.9,1,1, 18.423, 10539.844, 377.196, 52827.311 24/06/11,21:05:46,17,10,1, 11.9,1,1, 18.423, 10539.166, 376.349, 52828.250 24/06/11,21:05:46,18,10,1, 11.9,1,1, 18.423, 10540.515, 376.450, 52828.774 24/06/11,21:05:46,19,10,1, 11.9,1,1, 18.423, 10539.730, 377.410, 52827.762 24/06/11,21:05:47,00,09,1, 11.9,1,1, 18.417, 10539.727, 377.410, 52827.762 24/06/11,21:05:47,01,09,1, 11.9,1,1, 18.417, 10539.124, 376.356, 52828.192 24/06/11,21:05:47,02,09,1, 11.9,1,1, 18.417, 10540.488, 376.401, 52828.721 24/06/11,21:05:47,03,09,1, 11.9,1,1, 18.417, 10539.740, 377.426, 52827.823 24/06/11,21:05:47,04,09,1, 11.9,1,1, 18.417, 10539.990, 376.077, 52829.182 24/06/11,21:05:47,05,09,1, 11.9,1,1, 18.417, 10540.714, 376.835, 52828.360 24/06/11,21:05:47,06,09,1, 11.9,1,1, 18.417, 10539.374, 376.827, 52827.835 24/06/11,21:05:47,07,09,1, 11.9,1,1, 18.417, 10540.098, 375.808, 52828.808 24/06/11,21:05:47,08,09,1, 11.9,1,1, 18.417, 10539.841, 377.222, 52827.325 24/06/11,21:05:47,09,09,1, 11.9,1,1, 18.417, 10539.131, 376.379, 52828.247 24/06/11,21:05:47,10,09,1, 11.9,1,1, 18.417, 10540.401, 376.419, 52828.732 24/06/11,21:05:47,11,09,1, 11.9,1,1, 18.417, 10539.749, 377.435, 52827.736 24/06/11,21:05:47,12,09,1, 11.9,1,1, 18.417, 10539.968, 376.088, 52829.138 24/06/11,21:05:47,13,09,1, 11.9,1,1, 18.417, 10540.742, 376.834, 52828.417 24/06/11,21:05:47,14,09,1, 11.9,1,1, 18.417, 10539.428, 376.792, 52827.780 24/06/11,21:05:47,15,09,1, 11.9,1,1, 18.417, 10540.143, 375.815, 52828.823 24/06/11,21:05:47,16,09,1, 11.9,1,1, 18.417, 10539.890, 377.159, 52827.338 24/06/11,21:05:47,17,09,1, 11.9,1,1, 18.417, 10539.168, 376.415, 52828.327 24/06/11,21:05:47,18,09,1, 11.9,1,1, 18.417, 10540.439, 376.399, 52828.840 24/06/11,21:05:47,19,09,1, 11.9,1,1, 18.417, 10539.702, 377.443, 52827.761 24/06/11,21:05:48,00,09,1, 11.9,1,1, 18.421, 10539.694, 377.443, 52827.761 24/06/11,21:05:48,01,09,1, 11.9,1,1, 18.421, 10539.129, 376.425, 52828.258 24/06/11,21:05:48,02,09,1, 11.9,1,1, 18.421, 10540.413, 376.348, 52828.770 24/06/11,21:05:48,03,09,1, 11.9,1,1, 18.421, 10539.717, 377.465, 52827.660 24/06/11,21:05:48,04,09,1, 11.9,1,1, 18.421, 10539.934, 376.079, 52829.151 24/06/11,21:05:48,05,09,1, 11.9,1,1, 18.421, 10540.765, 376.856, 52828.498 24/06/11,21:05:48,06,09,1, 11.9,1,1, 18.421, 10539.402, 376.934, 52827.759 24/06/11,21:05:48,07,09,1, 11.9,1,1, 18.421, 10540.181, 375.823, 52828.854 24/06/11,21:05:48,08,09,1, 11.9,1,1, 18.421, 10539.926, 377.203, 52827.488 24/06/11,21:05:48,09,09,1, 11.9,1,1, 18.421, 10539.096, 376.420, 52828.257 24/06/11,21:05:48,10,09,1, 11.9,1,1, 18.421, 10540.415, 376.409, 52828.980 24/06/11,21:05:48,11,09,1, 11.9,1,1, 18.421, 10539.716, 377.511, 52827.790 24/06/11,21:05:48,12,09,1, 11.9,1,1, 18.421, 10539.901, 376.094, 52829.230 24/06/11,21:05:48,13,09,1, 11.9,1,1, 18.421, 10540.748, 376.808, 52828.426 24/06/11,21:05:48,14,09,1, 11.9,1,1, 18.421, 10539.445, 376.907, 52827.916 24/06/11,21:05:48,15,09,1, 11.9,1,1, 18.421, 10540.107, 375.827, 52828.847 24/06/11,21:05:48,16,09,1, 11.9,1,1, 18.421, 10539.882, 377.197, 52827.452 24/06/11,21:05:48,17,09,1, 11.9,1,1, 18.421, 10539.077, 376.421, 52828.167 24/06/11,21:05:48,18,09,1, 11.9,1,1, 18.421, 10540.436, 376.383, 52828.925 24/06/11,21:05:48,19,09,1, 11.9,1,1, 18.421, 10539.708, 377.491, 52827.862 24/06/11,21:05:49,00,10,1, 11.8,1,1, 18.418, 10539.702, 377.491, 52827.862 24/06/11,21:05:49,01,10,1, 11.8,1,1, 18.418, 10539.074, 376.449, 52828.212 24/06/11,21:05:49,02,10,1, 11.8,1,1, 18.418, 10540.320, 376.353, 52828.862 24/06/11,21:05:49,03,10,1, 11.8,1,1, 18.418, 10539.745, 377.533, 52827.847 24/06/11,21:05:49,04,10,1, 11.8,1,1, 18.418, 10539.805, 376.185, 52829.212 24/06/11,21:05:49,05,10,1, 11.8,1,1, 18.418, 10540.768, 376.909, 52828.579 24/06/11,21:05:49,06,10,1, 11.8,1,1, 18.418, 10539.487, 376.982, 52827.824 24/06/11,21:05:49,07,10,1, 11.8,1,1, 18.418, 10540.139, 375.859, 52828.964 24/06/11,21:05:49,08,10,1, 11.8,1,1, 18.418, 10540.027, 377.221, 52827.621 24/06/11,21:05:49,09,10,1, 11.8,1,1, 18.418, 10539.053, 376.508, 52828.159 24/06/11,21:05:49,10,10,1, 11.8,1,1, 18.418, 10540.304, 376.336, 52828.801 24/06/11,21:05:49,11,10,1, 11.8,1,1, 18.418, 10539.684, 377.528, 52827.861 24/06/11,21:05:49,12,10,1, 11.8,1,1, 18.418, 10539.835, 376.166, 52829.254 24/06/11,21:05:49,13,10,1, 11.8,1,1, 18.418, 10540.739, 376.910, 52828.597 24/06/11,21:05:49,14,10,1, 11.8,1,1, 18.418, 10539.516, 377.023, 52827.955 24/06/11,21:05:49,15,10,1, 11.8,1,1, 18.418, 10540.101, 375.835, 52828.953 24/06/11,21:05:49,16,10,1, 11.8,1,1, 18.418, 10539.988, 377.198, 52827.567 24/06/11,21:05:49,17,10,1, 11.8,1,1, 18.418, 10538.988, 376.478, 52828.064 24/06/11,21:05:49,18,10,1, 11.8,1,1, 18.418, 10540.303, 376.355, 52828.829 24/06/11,21:05:49,19,10,1, 11.8,1,1, 18.418, 10539.685, 377.512, 52827.844 24/06/11,21:05:50,00,10,1, 11.9,1,1, 18.422, 10539.677, 377.512, 52827.844 24/06/11,21:05:50,01,10,1, 11.9,1,1, 18.422, 10539.006, 376.556, 52828.186 24/06/11,21:05:50,02,10,1, 11.9,1,1, 18.422, 10540.236, 376.308, 52828.892 24/06/11,21:05:50,03,10,1, 11.9,1,1, 18.422, 10539.633, 377.543, 52827.816 24/06/11,21:05:50,04,10,1, 11.9,1,1, 18.422, 10539.706, 376.295, 52829.157 24/06/11,21:05:50,05,10,1, 11.9,1,1, 18.422, 10540.757, 376.914, 52828.860 24/06/11,21:05:50,06,10,1, 11.9,1,1, 18.422, 10539.580, 377.167, 52828.132 24/06/11,21:05:50,07,10,1, 11.9,1,1, 18.422, 10540.108, 375.909, 52829.119 24/06/11,21:05:50,08,10,1, 11.9,1,1, 18.422, 10540.106, 377.156, 52827.672 24/06/11,21:05:50,09,10,1, 11.9,1,1, 18.422, 10538.982, 376.572, 52828.131 24/06/11,21:05:50,10,10,1, 11.9,1,1, 18.422, 10540.236, 376.316, 52828.912 24/06/11,21:05:50,11,10,1, 11.9,1,1, 18.422, 10539.659, 377.602, 52827.757 24/06/11,21:05:50,12,10,1, 11.9,1,1, 18.422, 10539.692, 376.285, 52829.162 24/06/11,21:05:50,13,10,1, 11.9,1,1, 18.422, 10540.742, 376.955, 52828.775 24/06/11,21:05:50,14,10,1, 11.9,1,1, 18.422, 10539.527, 377.195, 52828.064 24/06/11,21:05:50,15,10,1, 11.9,1,1, 18.422, 10540.086, 375.966, 52829.215 24/06/11,21:05:50,16,10,1, 11.9,1,1, 18.422, 10540.079, 377.233, 52827.740 24/06/11,21:05:50,17,10,1, 11.9,1,1, 18.422, 10538.988, 376.572, 52828.004 24/06/11,21:05:50,18,10,1, 11.9,1,1, 18.422, 10540.229, 376.320, 52828.808 24/06/11,21:05:50,19,10,1, 11.9,1,1, 18.422, 10539.715, 377.626, 52827.877 24/06/11,21:05:51,00,10,1, 11.9,1,1, 18.423, 10539.711, 377.626, 52827.877 24/06/11,21:05:51,01,10,1, 11.9,1,1, 18.423, 10539.036, 376.729, 52828.110 24/06/11,21:05:51,02,10,1, 11.9,1,1, 18.423, 10540.159, 376.316, 52828.921 24/06/11,21:05:51,03,10,1, 11.9,1,1, 18.423, 10539.642, 377.620, 52827.803 24/06/11,21:05:51,04,10,1, 11.9,1,1, 18.423, 10539.509, 376.406, 52829.166 24/06/11,21:05:51,05,10,1, 11.9,1,1, 18.423, 10540.723, 376.960, 52828.915 24/06/11,21:05:51,06,10,1, 11.9,1,1, 18.423, 10539.597, 377.323, 52828.147 24/06/11,21:05:51,07,10,1, 11.9,1,1, 18.423, 10540.109, 376.017, 52829.231 24/06/11,21:05:51,08,10,1, 11.9,1,1, 18.423, 10540.227, 377.214, 52827.992 24/06/11,21:05:51,09,10,1, 11.9,1,1, 18.423, 10539.051, 376.721, 52828.170 24/06/11,21:05:51,10,10,1, 11.9,1,1, 18.423, 10540.114, 376.236, 52828.807 24/06/11,21:05:51,11,10,1, 11.9,1,1, 18.423, 10539.676, 377.616, 52827.859 24/06/11,21:05:51,12,10,1, 11.9,1,1, 18.423, 10539.500, 376.421, 52829.179 24/06/11,21:05:51,13,10,1, 11.9,1,1, 18.423, 10540.729, 376.980, 52829.008 24/06/11,21:05:51,14,10,1, 11.9,1,1, 18.423, 10539.614, 377.411, 52828.251 24/06/11,21:05:51,15,10,1, 11.9,1,1, 18.423, 10540.088, 376.001, 52829.268 24/06/11,21:05:51,16,10,1, 11.9,1,1, 18.423, 10540.260, 377.268, 52827.865 24/06/11,21:05:51,17,10,1, 11.9,1,1, 18.423, 10539.030, 376.690, 52828.047 24/06/11,21:05:51,18,10,1, 11.9,1,1, 18.423, 10540.132, 376.215, 52828.804 24/06/11,21:05:51,19,10,1, 11.9,1,1, 18.423, 10539.620, 377.611, 52827.803 24/06/11,21:05:52,00,10,1, 11.9,1,1, 18.422, 10539.619, 377.611, 52827.803 24/06/11,21:05:52,01,10,1, 11.9,1,1, 18.422, 10539.086, 376.835, 52828.204 24/06/11,21:05:52,02,10,1, 11.9,1,1, 18.422, 10540.057, 376.212, 52828.903 24/06/11,21:05:52,03,10,1, 11.9,1,1, 18.422, 10539.678, 377.623, 52827.776 24/06/11,21:05:52,04,10,1, 11.9,1,1, 18.422, 10539.408, 376.471, 52829.045 24/06/11,21:05:52,05,10,1, 11.9,1,1, 18.422, 10540.715, 376.891, 52829.218 24/06/11,21:05:52,06,10,1, 11.9,1,1, 18.422, 10539.645, 377.538, 52828.265 24/06/11,21:05:52,07,10,1, 11.9,1,1, 18.422, 10540.100, 376.104, 52829.366 24/06/11,21:05:52,08,10,1, 11.9,1,1, 18.422, 10540.395, 377.234, 52828.230 24/06/11,21:05:52,09,10,1, 11.9,1,1, 18.422, 10539.088, 376.833, 52828.033 24/06/11,21:05:52,10,10,1, 11.9,1,1, 18.422, 10540.111, 376.176, 52828.875 24/06/11,21:05:52,11,10,1, 11.9,1,1, 18.422, 10539.669, 377.608, 52827.761 24/06/11,21:05:52,12,10,1, 11.9,1,1, 18.422, 10539.439, 376.518, 52829.061 24/06/11,21:05:52,13,10,1, 11.9,1,1, 18.422, 10540.662, 376.895, 52829.203 24/06/11,21:05:52,14,10,1, 11.9,1,1, 18.422, 10539.675, 377.521, 52828.274 24/06/11,21:05:52,15,10,1, 11.9,1,1, 18.422, 10540.061, 376.105, 52829.346 24/06/11,21:05:52,16,10,1, 11.9,1,1, 18.422, 10540.403, 377.201, 52828.201 24/06/11,21:05:52,17,10,1, 11.9,1,1, 18.422, 10539.180, 376.849, 52828.136 24/06/11,21:05:52,18,10,1, 11.9,1,1, 18.422, 10540.119, 376.201, 52828.989 24/06/11,21:05:52,19,10,1, 11.9,1,1, 18.422, 10539.665, 377.583, 52827.779 24/06/11,21:05:53,00,10,1, 11.8,1,1, 18.415, 10539.660, 377.583, 52827.779 24/06/11,21:05:53,01,10,1, 11.8,1,1, 18.415, 10539.227, 377.021, 52828.207 24/06/11,21:05:53,02,10,1, 11.8,1,1, 18.415, 10540.073, 376.186, 52829.134 24/06/11,21:05:53,03,10,1, 11.8,1,1, 18.415, 10539.738, 377.562, 52827.793 24/06/11,21:05:53,04,10,1, 11.8,1,1, 18.415, 10539.267, 376.602, 52828.951 24/06/11,21:05:53,05,10,1, 11.8,1,1, 18.415, 10540.531, 376.874, 52829.201 24/06/11,21:05:53,06,10,1, 11.8,1,1, 18.415, 10539.731, 377.684, 52828.180 24/06/11,21:05:53,07,10,1, 11.8,1,1, 18.415, 10540.123, 376.243, 52829.636 24/06/11,21:05:53,08,10,1, 11.8,1,1, 18.415, 10540.538, 377.179, 52828.481 24/06/11,21:05:53,09,10,1, 11.8,1,1, 18.415, 10539.210, 376.994, 52828.163 24/06/11,21:05:53,10,10,1, 11.8,1,1, 18.415, 10540.096, 376.166, 52829.056 24/06/11,21:05:53,11,10,1, 11.8,1,1, 18.415, 10539.735, 377.596, 52827.761 24/06/11,21:05:53,12,10,1, 11.8,1,1, 18.415, 10539.194, 376.650, 52828.756 24/06/11,21:05:53,13,10,1, 11.8,1,1, 18.415, 10540.541, 376.812, 52829.109 24/06/11,21:05:53,14,10,1, 11.8,1,1, 18.415, 10539.743, 377.699, 52828.318 24/06/11,21:05:53,15,10,1, 11.8,1,1, 18.415, 10540.087, 376.248, 52829.578 24/06/11,21:05:53,16,10,1, 11.8,1,1, 18.415, 10540.565, 377.204, 52828.454 24/06/11,21:05:53,17,10,1, 11.8,1,1, 18.415, 10539.241, 377.039, 52828.295 24/06/11,21:05:53,18,10,1, 11.8,1,1, 18.415, 10540.075, 376.200, 52829.148 24/06/11,21:05:53,19,10,1, 11.8,1,1, 18.415, 10539.755, 377.601, 52827.716 24/06/11,21:05:54,00,10,1, 12.0,1,1, 18.420, 10539.752, 377.601, 52827.716 24/06/11,21:05:54,01,10,1, 12.0,1,1, 18.420, 10539.445, 377.174, 52828.215 24/06/11,21:05:54,02,10,1, 12.0,1,1, 18.420, 10540.095, 376.188, 52829.100 24/06/11,21:05:54,03,10,1, 12.0,1,1, 18.420, 10539.826, 377.530, 52827.817 24/06/11,21:05:54,04,10,1, 12.0,1,1, 18.420, 10539.147, 376.743, 52828.616 24/06/11,21:05:54,05,10,1, 12.0,1,1, 18.420, 10540.403, 376.814, 52829.135 24/06/11,21:05:54,06,10,1, 12.0,1,1, 18.420, 10539.749, 377.827, 52828.229 24/06/11,21:05:54,07,10,1, 12.0,1,1, 18.420, 10539.994, 376.471, 52829.634 24/06/11,21:05:54,08,10,1, 12.0,1,1, 18.420, 10540.672, 377.214, 52828.710 24/06/11,21:05:54,09,10,1, 12.0,1,1, 18.420, 10539.434, 377.160, 52828.280 24/06/11,21:05:54,10,10,1, 12.0,1,1, 18.420, 10540.149, 376.179, 52829.257 24/06/11,21:05:54,11,10,1, 12.0,1,1, 18.420, 10539.852, 377.597, 52827.925 24/06/11,21:05:54,12,10,1, 12.0,1,1, 18.420, 10539.119, 376.775, 52828.645 24/06/11,21:05:54,13,10,1, 12.0,1,1, 18.420, 10540.400, 376.796, 52829.123 24/06/11,21:05:54,14,10,1, 12.0,1,1, 18.420, 10539.748, 377.849, 52828.275 24/06/11,21:05:54,15,10,1, 12.0,1,1, 18.420, 10539.924, 376.440, 52829.732 24/06/11,21:05:54,16,10,1, 12.0,1,1, 18.420, 10540.686, 377.222, 52828.824 24/06/11,21:05:54,17,10,1, 12.0,1,1, 18.420, 10539.451, 377.226, 52828.418 24/06/11,21:05:54,18,10,1, 12.0,1,1, 18.420, 10540.112, 376.219, 52829.188 24/06/11,21:05:54,19,10,1, 12.0,1,1, 18.420, 10539.832, 377.568, 52827.800 24/06/11,21:05:55,00,10,1, 11.9,1,1, 18.418, 10539.827, 377.568, 52827.800 24/06/11,21:05:55,01,10,1, 11.9,1,1, 18.418, 10539.625, 377.380, 52828.379 24/06/11,21:05:55,02,10,1, 11.9,1,1, 18.418, 10540.114, 376.222, 52829.377 24/06/11,21:05:55,03,10,1, 11.9,1,1, 18.418, 10540.041, 377.527, 52827.993 24/06/11,21:05:55,04,10,1, 11.9,1,1, 18.418, 10539.118, 376.874, 52828.557 24/06/11,21:05:55,05,10,1, 11.9,1,1, 18.418, 10540.270, 376.718, 52829.188 24/06/11,21:05:55,06,10,1, 11.9,1,1, 18.418, 10539.770, 377.903, 52828.148 24/06/11,21:05:55,07,10,1, 11.9,1,1, 18.418, 10539.761, 376.577, 52829.554 24/06/11,21:05:55,08,10,1, 11.9,1,1, 18.418, 10540.774, 377.239, 52829.129 24/06/11,21:05:55,09,10,1, 11.9,1,1, 18.418, 10539.582, 377.430, 52828.434 24/06/11,21:05:55,10,10,1, 11.9,1,1, 18.418, 10540.129, 376.203, 52829.389 24/06/11,21:05:55,11,10,1, 11.9,1,1, 18.418, 10540.039, 377.563, 52827.963 24/06/11,21:05:55,12,10,1, 11.9,1,1, 18.418, 10539.113, 376.904, 52828.536 24/06/11,21:05:55,13,10,1, 11.9,1,1, 18.418, 10540.252, 376.710, 52829.205 24/06/11,21:05:55,14,10,1, 11.9,1,1, 18.418, 10539.683, 377.927, 52828.214 24/06/11,21:05:55,15,10,1, 11.9,1,1, 18.418, 10539.795, 376.634, 52829.556 24/06/11,21:05:55,16,10,1, 11.9,1,1, 18.418, 10540.749, 377.284, 52829.088 24/06/11,21:05:55,17,10,1, 11.9,1,1, 18.418, 10539.613, 377.477, 52828.422 24/06/11,21:05:55,18,10,1, 11.9,1,1, 18.418, 10540.130, 376.249, 52829.424 24/06/11,21:05:55,19,10,1, 11.9,1,1, 18.418, 10540.084, 377.528, 52827.973 24/06/11,21:05:56,00,10,1, 12.0,1,1, 18.419, 10540.078, 377.528, 52827.973 24/06/11,21:05:56,01,10,1, 12.0,1,1, 18.419, 10539.686, 377.661, 52828.536 24/06/11,21:05:56,02,10,1, 12.0,1,1, 18.419, 10540.174, 376.298, 52829.645 24/06/11,21:05:56,03,10,1, 12.0,1,1, 18.419, 10540.292, 377.513, 52828.296 24/06/11,21:05:56,04,10,1, 12.0,1,1, 18.419, 10539.149, 377.025, 52828.381 24/06/11,21:05:56,05,10,1, 12.0,1,1, 18.419, 10540.202, 376.607, 52829.222 24/06/11,21:05:56,06,10,1, 12.0,1,1, 18.419, 10539.740, 377.986, 52828.130 24/06/11,21:05:56,07,10,1, 12.0,1,1, 18.419, 10539.611, 376.777, 52829.446 24/06/11,21:05:56,08,10,1, 12.0,1,1, 18.419, 10540.820, 377.187, 52829.282 24/06/11,21:05:56,09,10,1, 12.0,1,1, 18.419, 10539.705, 377.657, 52828.407 24/06/11,21:05:56,10,10,1, 12.0,1,1, 18.419, 10540.193, 376.313, 52829.661 24/06/11,21:05:56,11,10,1, 12.0,1,1, 18.419, 10540.299, 377.504, 52828.280 24/06/11,21:05:56,12,10,1, 12.0,1,1, 18.419, 10539.124, 377.019, 52828.399 24/06/11,21:05:56,13,10,1, 12.0,1,1, 18.419, 10540.234, 376.561, 52829.139 24/06/11,21:05:56,14,10,1, 12.0,1,1, 18.419, 10539.745, 377.940, 52827.984 24/06/11,21:05:56,15,10,1, 12.0,1,1, 18.419, 10539.643, 376.761, 52829.331 24/06/11,21:05:56,16,10,1, 12.0,1,1, 18.419, 10540.831, 377.240, 52829.318 24/06/11,21:05:56,17,10,1, 12.0,1,1, 18.419, 10539.711, 377.674, 52828.538 24/06/11,21:05:56,18,10,1, 12.0,1,1, 18.419, 10540.143, 376.321, 52829.630 24/06/11,21:05:56,19,10,1, 12.0,1,1, 18.419, 10540.378, 377.495, 52828.186 24/06/11,21:05:57,00,10,1, 11.8,1,1, 18.419, 10540.370, 377.495, 52828.186 24/06/11,21:05:57,01,10,1, 11.8,1,1, 18.419, 10539.863, 377.836, 52828.610 24/06/11,21:05:57,02,10,1, 11.8,1,1, 18.419, 10540.199, 376.407, 52829.708 24/06/11,21:05:57,03,10,1, 11.8,1,1, 18.419, 10540.483, 377.536, 52828.559 24/06/11,21:05:57,04,10,1, 11.8,1,1, 18.419, 10539.237, 377.176, 52828.401 24/06/11,21:05:57,05,10,1, 11.8,1,1, 18.419, 10540.138, 376.547, 52829.268 24/06/11,21:05:57,06,10,1, 11.8,1,1, 18.419, 10539.823, 377.947, 52828.141 24/06/11,21:05:57,07,10,1, 11.8,1,1, 18.419, 10539.551, 376.915, 52829.609 24/06/11,21:05:57,08,10,1, 11.8,1,1, 18.419, 10540.428, 377.225, 52829.345 24/06/11,21:05:57,09,10,1, 11.8,1,1, 18.419, 10540.128, 377.930, 52829.259 24/06/11,21:05:57,10,10,1, 11.8,1,1, 18.419, 10539.909, 376.360, 52829.136 24/06/11,21:05:57,11,10,1, 11.8,1,1, 18.419, 10540.389, 377.721, 52829.363 24/06/11,21:05:57,12,10,1, 11.8,1,1, 18.419, 10539.725, 377.207, 52828.809 24/06/11,21:05:57,13,10,1, 11.8,1,1, 18.419, 10539.828, 376.519, 52828.929 24/06/11,21:05:57,14,10,1, 11.8,1,1, 18.419, 10540.162, 378.100, 52829.296 24/06/11,21:05:57,15,10,1, 11.8,1,1, 18.419, 10539.615, 376.770, 52828.721 24/06/11,21:05:57,16,10,1, 11.8,1,1, 18.419, 10540.261, 377.231, 52829.310 24/06/11,21:05:57,17,10,1, 11.8,1,1, 18.419, 10540.242, 377.993, 52829.269 24/06/11,21:05:57,18,10,1, 11.8,1,1, 18.419, 10539.881, 376.339, 52828.935 24/06/11,21:05:57,19,10,1, 11.8,1,1, 18.419, 10540.406, 377.663, 52829.441 24/06/11,21:05:58,00,10,1, 11.9,1,1, 18.419, 10540.403, 377.663, 52829.441 24/06/11,21:05:58,01,10,1, 11.9,1,1, 18.419, 10540.246, 378.092, 52829.295 24/06/11,21:05:58,02,10,1, 11.9,1,1, 18.419, 10539.859, 376.440, 52828.984 24/06/11,21:05:58,03,10,1, 11.9,1,1, 18.419, 10540.501, 377.712, 52829.582 24/06/11,21:05:58,04,10,1, 11.9,1,1, 18.419, 10539.813, 377.362, 52828.967 24/06/11,21:05:58,05,10,1, 11.9,1,1, 18.419, 10539.786, 376.420, 52828.806 24/06/11,21:05:58,06,10,1, 11.9,1,1, 18.419, 10540.175, 378.074, 52829.252 24/06/11,21:05:58,07,10,1, 11.9,1,1, 18.419, 10539.574, 376.788, 52828.716 24/06/11,21:05:58,08,10,1, 11.9,1,1, 18.419, 10540.179, 377.100, 52829.279 24/06/11,21:05:58,09,10,1, 11.9,1,1, 18.419, 10540.234, 378.060, 52829.489 24/06/11,21:05:58,10,10,1, 11.9,1,1, 18.419, 10539.883, 376.487, 52829.010 24/06/11,21:05:58,11,10,1, 11.9,1,1, 18.419, 10540.410, 377.683, 52829.491 24/06/11,21:05:58,12,10,1, 11.9,1,1, 18.419, 10539.877, 377.379, 52828.910 24/06/11,21:05:58,13,10,1, 11.9,1,1, 18.419, 10539.814, 376.396, 52828.954 24/06/11,21:05:58,14,10,1, 11.9,1,1, 18.419, 10540.125, 378.038, 52829.266 24/06/11,21:05:58,15,10,1, 11.9,1,1, 18.419, 10539.569, 376.859, 52828.719 24/06/11,21:05:58,16,10,1, 11.9,1,1, 18.419, 10540.198, 377.137, 52829.375 24/06/11,21:05:58,17,10,1, 11.9,1,1, 18.419, 10540.236, 378.105, 52829.300 24/06/11,21:05:58,18,10,1, 11.9,1,1, 18.419, 10539.878, 376.430, 52828.953 24/06/11,21:05:58,19,10,1, 11.9,1,1, 18.419, 10540.471, 377.703, 52829.523 24/06/11,21:05:59,00,10,1, 11.8,1,1, 18.417, 10540.470, 377.703, 52829.523 24/06/11,21:05:59,01,10,1, 11.8,1,1, 18.417, 10540.246, 378.150, 52829.448 24/06/11,21:05:59,02,10,1, 11.8,1,1, 18.417, 10539.869, 376.611, 52829.153 24/06/11,21:05:59,03,10,1, 11.8,1,1, 18.417, 10540.507, 377.637, 52829.609 24/06/11,21:05:59,04,10,1, 11.8,1,1, 18.417, 10539.971, 377.573, 52829.063 24/06/11,21:05:59,05,10,1, 11.8,1,1, 18.417, 10539.817, 376.401, 52829.059 24/06/11,21:05:59,06,10,1, 11.8,1,1, 18.417, 10540.220, 378.034, 52829.310 24/06/11,21:05:59,07,10,1, 11.8,1,1, 18.417, 10539.555, 376.915, 52828.800 24/06/11,21:05:59,08,10,1, 11.8,1,1, 18.417, 10540.120, 377.006, 52829.499 24/06/11,21:05:59,09,10,1, 11.8,1,1, 18.417, 10540.206, 378.184, 52829.440 24/06/11,21:05:59,10,10,1, 11.8,1,1, 18.417, 10539.825, 376.603, 52828.983 24/06/11,21:05:59,11,10,1, 11.8,1,1, 18.417, 10540.517, 377.631, 52829.565 24/06/11,21:05:59,12,10,1, 11.8,1,1, 18.417, 10539.926, 377.570, 52829.025 24/06/11,21:05:59,13,10,1, 11.8,1,1, 18.417, 10539.861, 376.395, 52828.956 24/06/11,21:05:59,14,10,1, 11.8,1,1, 18.417, 10540.224, 378.021, 52829.212 24/06/11,21:05:59,15,10,1, 11.8,1,1, 18.417, 10539.549, 376.911, 52828.724 24/06/11,21:05:59,16,10,1, 11.8,1,1, 18.417, 10540.097, 377.016, 52829.315 24/06/11,21:05:59,17,10,1, 11.8,1,1, 18.417, 10540.194, 378.152, 52829.365 24/06/11,21:05:59,18,10,1, 11.8,1,1, 18.417, 10539.816, 376.579, 52829.209 24/06/11,21:05:59,19,10,1, 11.8,1,1, 18.417, 10540.480, 377.632, 52829.664 24/06/11,21:06:00,00,10,1, 11.9,1,1, 18.421, 10540.478, 377.632, 52829.664 24/06/11,21:06:00,01,10,1, 11.9,1,1, 18.421, 10540.207, 378.218, 52829.316 24/06/11,21:06:00,02,10,1, 11.9,1,1, 18.421, 10539.790, 376.664, 52829.121 24/06/11,21:06:00,03,10,1, 11.9,1,1, 18.421, 10540.574, 377.660, 52829.799 24/06/11,21:06:00,04,10,1, 11.9,1,1, 18.421, 10540.016, 377.707, 52829.117 24/06/11,21:06:00,05,10,1, 11.9,1,1, 18.421, 10539.879, 376.480, 52829.134 24/06/11,21:06:00,06,10,1, 11.9,1,1, 18.421, 10540.250, 378.054, 52829.377 24/06/11,21:06:00,07,10,1, 11.9,1,1, 18.421, 10539.433, 377.060, 52828.515 24/06/11,21:06:00,08,10,1, 11.9,1,1, 18.421, 10540.202, 377.020, 52829.478 24/06/11,21:06:00,09,10,1, 11.9,1,1, 18.421, 10539.952, 378.137, 52828.680 24/06/11,21:06:00,10,10,1, 11.9,1,1, 18.421, 10539.900, 376.797, 52829.831 24/06/11,21:06:00,11,10,1, 11.9,1,1, 18.421, 10540.883, 377.537, 52829.373 24/06/11,21:06:00,12,10,1, 11.9,1,1, 18.421, 10539.562, 377.582, 52828.536 24/06/11,21:06:00,13,10,1, 11.9,1,1, 18.421, 10540.190, 376.513, 52829.715 24/06/11,21:06:00,14,10,1, 11.9,1,1, 18.421, 10540.049, 377.878, 52828.181 24/06/11,21:06:00,15,10,1, 11.9,1,1, 18.421, 10539.156, 377.093, 52828.845 24/06/11,21:06:00,16,10,1, 11.9,1,1, 18.421, 10540.491, 377.053, 52829.615 24/06/11,21:06:00,17,10,1, 11.9,1,1, 18.421, 10539.818, 378.180, 52828.485 24/06/11,21:06:00,18,10,1, 11.9,1,1, 18.421, 10539.995, 376.830, 52829.917 24/06/11,21:06:00,19,10,1, 11.9,1,1, 18.421, 10540.884, 377.589, 52829.252 24/06/11,21:06:01,00,10,1, 11.8,1,1, 18.417, 10540.879, 377.589, 52829.252 24/06/11,21:06:01,01,10,1, 11.8,1,1, 18.417, 10539.834, 378.188, 52828.427 24/06/11,21:06:01,02,10,1, 11.8,1,1, 18.417, 10539.875, 376.849, 52830.012 24/06/11,21:06:01,03,10,1, 11.8,1,1, 18.417, 10540.943, 377.552, 52829.455 24/06/11,21:06:01,04,10,1, 11.8,1,1, 18.417, 10539.594, 377.706, 52828.640 24/06/11,21:06:01,05,10,1, 11.8,1,1, 18.417, 10540.213, 376.574, 52829.806 24/06/11,21:06:01,06,10,1, 11.8,1,1, 18.417, 10540.180, 377.925, 52828.293 24/06/11,21:06:01,07,10,1, 11.8,1,1, 18.417, 10539.119, 377.207, 52828.775 24/06/11,21:06:01,08,10,1, 11.8,1,1, 18.417, 10540.470, 377.093, 52829.656 24/06/11,21:06:01,09,10,1, 11.8,1,1, 18.417, 10539.796, 378.182, 52828.369 24/06/11,21:06:01,10,10,1, 11.8,1,1, 18.417, 10539.868, 376.959, 52829.888 24/06/11,21:06:01,11,10,1, 11.8,1,1, 18.417, 10540.952, 377.590, 52829.435 24/06/11,21:06:01,12,10,1, 11.8,1,1, 18.417, 10539.632, 377.706, 52828.652 24/06/11,21:06:01,13,10,1, 11.8,1,1, 18.417, 10540.209, 376.604, 52829.892 24/06/11,21:06:01,14,10,1, 11.8,1,1, 18.417, 10540.216, 377.905, 52828.342 24/06/11,21:06:01,15,10,1, 11.8,1,1, 18.417, 10539.098, 377.238, 52828.826 24/06/11,21:06:01,16,10,1, 11.8,1,1, 18.417, 10540.443, 377.063, 52829.603 24/06/11,21:06:01,17,10,1, 11.8,1,1, 18.417, 10539.810, 378.217, 52828.414 24/06/11,21:06:01,18,10,1, 11.8,1,1, 18.417, 10539.886, 376.995, 52829.952 24/06/11,21:06:01,19,10,1, 11.8,1,1, 18.417, 10540.973, 377.614, 52829.505 24/06/11,21:06:02,00,08,1, 11.9,1,1, 18.417, 10540.971, 377.614, 52829.505 24/06/11,21:06:02,01,08,1, 11.9,1,1, 18.417, 10539.837, 378.282, 52828.393 24/06/11,21:06:02,02,08,1, 11.9,1,1, 18.417, 10539.857, 377.007, 52829.960 24/06/11,21:06:02,03,08,1, 11.9,1,1, 18.417, 10541.035, 377.692, 52829.637 24/06/11,21:06:02,04,08,1, 11.9,1,1, 18.417, 10539.686, 377.887, 52828.723 24/06/11,21:06:02,05,08,1, 11.9,1,1, 18.417, 10540.253, 376.682, 52829.896 24/06/11,21:06:02,06,08,1, 11.9,1,1, 18.417, 10540.219, 377.938, 52828.344 24/06/11,21:06:02,07,08,1, 11.9,1,1, 18.417, 10539.121, 377.334, 52828.729 24/06/11,21:06:02,08,08,1, 11.9,1,1, 18.417, 10540.462, 377.083, 52829.662 24/06/11,21:06:02,09,08,1, 11.9,1,1, 18.417, 10539.854, 378.305, 52828.535 24/06/11,21:06:02,10,08,1, 11.9,1,1, 18.417, 10539.847, 377.056, 52830.058 24/06/11,21:06:02,11,08,1, 11.9,1,1, 18.417, 10541.006, 377.704, 52829.593 24/06/11,21:06:02,12,08,1, 11.9,1,1, 18.417, 10539.701, 377.904, 52828.697 24/06/11,21:06:02,13,08,1, 11.9,1,1, 18.417, 10540.292, 376.697, 52829.963 24/06/11,21:06:02,14,08,1, 11.9,1,1, 18.417, 10540.228, 377.926, 52828.343 24/06/11,21:06:02,15,08,1, 11.9,1,1, 18.417, 10539.144, 377.299, 52828.774 24/06/11,21:06:02,16,08,1, 11.9,1,1, 18.417, 10540.495, 377.134, 52829.706 24/06/11,21:06:02,17,08,1, 11.9,1,1, 18.417, 10539.879, 378.328, 52828.475 24/06/11,21:06:02,18,08,1, 11.9,1,1, 18.417, 10539.869, 377.048, 52829.890 24/06/11,21:06:02,19,08,1, 11.9,1,1, 18.417, 10541.014, 377.686, 52829.638 24/06/11,21:06:03,00,09,1, 11.9,1,1, 18.419, 10541.012, 377.686, 52829.638 24/06/11,21:06:03,01,09,1, 11.9,1,1, 18.419, 10539.875, 378.423, 52828.597 24/06/11,21:06:03,02,09,1, 11.9,1,1, 18.419, 10539.838, 377.096, 52830.045 24/06/11,21:06:03,03,09,1, 11.9,1,1, 18.419, 10540.969, 377.765, 52829.693 24/06/11,21:06:03,04,09,1, 11.9,1,1, 18.419, 10539.715, 377.909, 52828.682 24/06/11,21:06:03,05,09,1, 11.9,1,1, 18.419, 10540.328, 376.737, 52829.985 24/06/11,21:06:03,06,09,1, 11.9,1,1, 18.419, 10540.286, 378.041, 52828.483 24/06/11,21:06:03,07,09,1, 11.9,1,1, 18.419, 10539.177, 377.345, 52828.750 24/06/11,21:06:03,08,09,1, 11.9,1,1, 18.419, 10540.453, 377.193, 52829.706 24/06/11,21:06:03,09,09,1, 11.9,1,1, 18.419, 10539.863, 378.426, 52828.539 24/06/11,21:06:03,10,09,1, 11.9,1,1, 18.419, 10539.897, 377.112, 52829.987 24/06/11,21:06:03,11,09,1, 11.9,1,1, 18.419, 10541.021, 377.759, 52829.671 24/06/11,21:06:03,12,09,1, 11.9,1,1, 18.419, 10539.666, 377.965, 52828.825 24/06/11,21:06:03,13,09,1, 11.9,1,1, 18.419, 10540.279, 376.742, 52830.052 24/06/11,21:06:03,14,09,1, 11.9,1,1, 18.419, 10540.286, 378.095, 52828.564 24/06/11,21:06:03,15,09,1, 11.9,1,1, 18.419, 10539.142, 377.383, 52828.806 24/06/11,21:06:03,16,09,1, 11.9,1,1, 18.419, 10540.447, 377.199, 52829.756 24/06/11,21:06:03,17,09,1, 11.9,1,1, 18.419, 10539.931, 378.451, 52828.472 24/06/11,21:06:03,18,09,1, 11.9,1,1, 18.419, 10539.871, 377.176, 52829.961 24/06/11,21:06:03,19,09,1, 11.9,1,1, 18.419, 10540.989, 377.767, 52829.693 24/06/11,21:06:04,00,11,1, 12.0,1,1, 18.419, 10540.987, 377.767, 52829.693 24/06/11,21:06:04,01,11,1, 12.0,1,1, 18.419, 10539.919, 378.501, 52828.636 24/06/11,21:06:04,02,11,1, 12.0,1,1, 18.419, 10539.896, 377.254, 52830.122 24/06/11,21:06:04,03,11,1, 12.0,1,1, 18.419, 10540.998, 377.866, 52829.746 24/06/11,21:06:04,04,11,1, 12.0,1,1, 18.419, 10539.727, 378.098, 52828.852 24/06/11,21:06:04,05,11,1, 12.0,1,1, 18.419, 10540.281, 376.898, 52830.106 24/06/11,21:06:04,06,11,1, 12.0,1,1, 18.419, 10540.356, 378.171, 52828.668 24/06/11,21:06:04,07,11,1, 12.0,1,1, 18.419, 10539.207, 377.466, 52828.987 24/06/11,21:06:04,08,11,1, 12.0,1,1, 18.419, 10540.478, 377.309, 52829.923 24/06/11,21:06:04,09,11,1, 12.0,1,1, 18.419, 10539.827, 378.469, 52828.582 24/06/11,21:06:04,10,11,1, 12.0,1,1, 18.419, 10539.858, 377.219, 52830.081 24/06/11,21:06:04,11,11,1, 12.0,1,1, 18.419, 10541.029, 377.885, 52829.771 24/06/11,21:06:04,12,11,1, 12.0,1,1, 18.419, 10539.760, 378.130, 52828.907 24/06/11,21:06:04,13,11,1, 12.0,1,1, 18.419, 10540.301, 376.875, 52830.048 24/06/11,21:06:04,14,11,1, 12.0,1,1, 18.419, 10540.345, 378.139, 52828.559 24/06/11,21:06:04,15,11,1, 12.0,1,1, 18.419, 10539.220, 377.515, 52828.947 24/06/11,21:06:04,16,11,1, 12.0,1,1, 18.419, 10540.506, 377.305, 52829.899 24/06/11,21:06:04,17,11,1, 12.0,1,1, 18.419, 10539.875, 378.530, 52828.636 24/06/11,21:06:04,18,11,1, 12.0,1,1, 18.419, 10539.913, 377.248, 52830.114 24/06/11,21:06:04,19,11,1, 12.0,1,1, 18.419, 10540.983, 377.831, 52829.720 24/06/11,21:06:05,00,10,1, 12.0,1,1, 18.416, 10540.979, 377.831, 52829.720 24/06/11,21:06:05,01,10,1, 12.0,1,1, 18.416, 10539.865, 378.637, 52828.699 24/06/11,21:06:05,02,10,1, 12.0,1,1, 18.416, 10539.845, 377.284, 52830.131 24/06/11,21:06:05,03,10,1, 12.0,1,1, 18.416, 10541.025, 377.905, 52829.855 24/06/11,21:06:05,04,10,1, 12.0,1,1, 18.416, 10539.708, 378.158, 52828.907 24/06/11,21:06:05,05,10,1, 12.0,1,1, 18.416, 10540.262, 376.929, 52830.056 24/06/11,21:06:05,06,10,1, 12.0,1,1, 18.416, 10540.306, 378.183, 52828.536 24/06/11,21:06:05,07,10,1, 12.0,1,1, 18.416, 10539.208, 377.541, 52829.025 24/06/11,21:06:05,08,10,1, 12.0,1,1, 18.416, 10540.454, 377.344, 52829.858 24/06/11,21:06:05,09,10,1, 12.0,1,1, 18.416, 10539.924, 378.616, 52828.636 24/06/11,21:06:05,10,10,1, 12.0,1,1, 18.416, 10539.869, 377.306, 52830.063 24/06/11,21:06:05,11,10,1, 12.0,1,1, 18.416, 10540.991, 377.957, 52829.872 24/06/11,21:06:05,12,10,1, 12.0,1,1, 18.416, 10539.730, 378.153, 52828.962 24/06/11,21:06:05,13,10,1, 12.0,1,1, 18.416, 10540.257, 376.958, 52830.133 24/06/11,21:06:05,14,10,1, 12.0,1,1, 18.416, 10540.326, 378.257, 52828.753 24/06/11,21:06:05,15,10,1, 12.0,1,1, 18.416, 10539.195, 377.595, 52829.085 24/06/11,21:06:05,16,10,1, 12.0,1,1, 18.416, 10540.406, 377.404, 52829.937 24/06/11,21:06:05,17,10,1, 12.0,1,1, 18.416, 10539.832, 378.622, 52828.612 24/06/11,21:06:05,18,10,1, 12.0,1,1, 18.416, 10539.888, 377.334, 52830.127 24/06/11,21:06:05,19,10,1, 12.0,1,1, 18.416, 10541.004, 377.948, 52829.825 24/06/11,21:06:06,00,10,1, 11.9,1,1, 18.417, 10541.004, 377.948, 52829.825 24/06/11,21:06:06,01,10,1, 11.9,1,1, 18.417, 10539.850, 378.725, 52828.762 24/06/11,21:06:06,02,10,1, 11.9,1,1, 18.417, 10539.884, 377.383, 52830.157 24/06/11,21:06:06,03,10,1, 11.9,1,1, 18.417, 10540.985, 378.068, 52829.826 24/06/11,21:06:06,04,10,1, 11.9,1,1, 18.417, 10539.718, 378.269, 52828.986 24/06/11,21:06:06,05,10,1, 11.9,1,1, 18.417, 10540.292, 377.020, 52830.182 24/06/11,21:06:06,06,10,1, 11.9,1,1, 18.417, 10540.299, 378.349, 52828.831 24/06/11,21:06:06,07,10,1, 11.9,1,1, 18.417, 10539.141, 377.700, 52829.126 24/06/11,21:06:06,08,10,1, 11.9,1,1, 18.417, 10540.444, 377.470, 52829.944 24/06/11,21:06:06,09,10,1, 11.9,1,1, 18.417, 10539.850, 378.733, 52828.793 24/06/11,21:06:06,10,10,1, 11.9,1,1, 18.417, 10539.881, 377.489, 52830.275 24/06/11,21:06:06,11,10,1, 11.9,1,1, 18.417, 10540.957, 378.091, 52829.884 24/06/11,21:06:06,12,10,1, 11.9,1,1, 18.417, 10539.740, 378.297, 52829.006 24/06/11,21:06:06,13,10,1, 11.9,1,1, 18.417, 10540.277, 377.051, 52830.214 24/06/11,21:06:06,14,10,1, 11.9,1,1, 18.417, 10540.311, 378.374, 52828.722 24/06/11,21:06:06,15,10,1, 11.9,1,1, 18.417, 10539.186, 377.697, 52829.052 24/06/11,21:06:06,16,10,1, 11.9,1,1, 18.417, 10540.475, 377.455, 52829.895 24/06/11,21:06:06,17,10,1, 11.9,1,1, 18.417, 10539.876, 378.733, 52828.784 24/06/11,21:06:06,18,10,1, 11.9,1,1, 18.417, 10539.867, 377.418, 52830.186 24/06/11,21:06:06,19,10,1, 11.9,1,1, 18.417, 10540.974, 378.088, 52829.715 24/06/11,21:06:07,00,10,1, 11.8,1,1, 18.414, 10540.971, 378.088, 52829.715 24/06/11,21:06:07,01,10,1, 11.8,1,1, 18.414, 10539.889, 378.756, 52828.802 24/06/11,21:06:07,02,10,1, 11.8,1,1, 18.414, 10539.931, 377.520, 52830.336 24/06/11,21:06:07,03,10,1, 11.8,1,1, 18.414, 10541.000, 378.166, 52829.917 24/06/11,21:06:07,04,10,1, 11.8,1,1, 18.414, 10539.723, 378.379, 52828.998 24/06/11,21:06:07,05,10,1, 11.8,1,1, 18.414, 10540.257, 377.173, 52830.206 24/06/11,21:06:07,06,10,1, 11.8,1,1, 18.414, 10540.276, 378.468, 52828.670 24/06/11,21:06:07,07,10,1, 11.8,1,1, 18.414, 10539.209, 377.832, 52829.171 24/06/11,21:06:07,08,10,1, 11.8,1,1, 18.414, 10540.437, 377.593, 52830.002 24/06/11,21:06:07,09,10,1, 11.8,1,1, 18.414, 10539.876, 378.784, 52828.901 24/06/11,21:06:07,10,10,1, 11.8,1,1, 18.414, 10539.896, 377.537, 52830.398 24/06/11,21:06:07,11,10,1, 11.8,1,1, 18.414, 10541.007, 378.214, 52829.953 24/06/11,21:06:07,12,10,1, 11.8,1,1, 18.414, 10539.745, 378.369, 52829.139 24/06/11,21:06:07,13,10,1, 11.8,1,1, 18.414, 10540.301, 377.144, 52830.150 24/06/11,21:06:07,14,10,1, 11.8,1,1, 18.414, 10540.296, 378.484, 52828.690 24/06/11,21:06:07,15,10,1, 11.8,1,1, 18.414, 10539.220, 377.802, 52829.244 24/06/11,21:06:07,16,10,1, 11.8,1,1, 18.414, 10540.470, 377.622, 52830.031 24/06/11,21:06:07,17,10,1, 11.8,1,1, 18.414, 10539.919, 378.830, 52828.854 24/06/11,21:06:07,18,10,1, 11.8,1,1, 18.414, 10539.899, 377.501, 52830.305 24/06/11,21:06:07,19,10,1, 11.8,1,1, 18.414, 10541.011, 378.195, 52829.895 24/06/11,21:06:08,00,10,1, 11.9,1,1, 18.414, 10541.004, 378.195, 52829.895 24/06/11,21:06:08,01,10,1, 11.9,1,1, 18.414, 10539.850, 378.917, 52828.925 24/06/11,21:06:08,02,10,1, 11.9,1,1, 18.414, 10539.970, 377.601, 52830.357 24/06/11,21:06:08,03,10,1, 11.9,1,1, 18.414, 10540.959, 378.326, 52829.949 24/06/11,21:06:08,04,10,1, 11.9,1,1, 18.414, 10539.662, 378.451, 52829.146 24/06/11,21:06:08,05,10,1, 11.9,1,1, 18.414, 10540.268, 377.254, 52830.208 24/06/11,21:06:08,06,10,1, 11.9,1,1, 18.414, 10540.207, 378.557, 52828.793 24/06/11,21:06:08,07,10,1, 11.9,1,1, 18.414, 10539.194, 377.932, 52829.332 24/06/11,21:06:08,08,10,1, 11.9,1,1, 18.414, 10540.493, 377.783, 52830.026 24/06/11,21:06:08,09,10,1, 11.9,1,1, 18.414, 10539.922, 378.969, 52828.997 24/06/11,21:06:08,10,10,1, 11.9,1,1, 18.414, 10539.957, 377.592, 52830.379 24/06/11,21:06:08,11,10,1, 11.9,1,1, 18.414, 10540.978, 378.304, 52829.934 24/06/11,21:06:08,12,10,1, 11.9,1,1, 18.414, 10539.666, 378.415, 52829.118 24/06/11,21:06:08,13,10,1, 11.9,1,1, 18.414, 10540.267, 377.302, 52830.267 24/06/11,21:06:08,14,10,1, 11.9,1,1, 18.414, 10540.172, 378.626, 52828.816 24/06/11,21:06:08,15,10,1, 11.9,1,1, 18.414, 10539.182, 377.918, 52829.395 24/06/11,21:06:08,16,10,1, 11.9,1,1, 18.414, 10540.498, 377.818, 52830.087 24/06/11,21:06:08,17,10,1, 11.9,1,1, 18.414, 10539.859, 378.923, 52829.026 24/06/11,21:06:08,18,10,1, 11.9,1,1, 18.414, 10539.929, 377.609, 52830.493 24/06/11,21:06:08,19,10,1, 11.9,1,1, 18.414, 10540.963, 378.335, 52829.904 24/06/11,21:06:09,00,09,1, 11.9,1,1, 18.415, 10540.962, 378.335, 52829.904 24/06/11,21:06:09,01,09,1, 11.9,1,1, 18.415, 10539.909, 379.011, 52829.054 24/06/11,21:06:09,02,09,1, 11.9,1,1, 18.415, 10540.034, 377.717, 52830.528 24/06/11,21:06:09,03,09,1, 11.9,1,1, 18.415, 10540.929, 378.418, 52829.915 24/06/11,21:06:09,04,09,1, 11.9,1,1, 18.415, 10539.640, 378.453, 52829.210 24/06/11,21:06:09,05,09,1, 11.9,1,1, 18.415, 10540.250, 377.361, 52830.154 24/06/11,21:06:09,06,09,1, 11.9,1,1, 18.415, 10540.118, 378.725, 52828.813 24/06/11,21:06:09,07,09,1, 11.9,1,1, 18.415, 10539.165, 377.927, 52829.336 24/06/11,21:06:09,08,09,1, 11.9,1,1, 18.415, 10540.501, 377.951, 52830.100 24/06/11,21:06:09,09,09,1, 11.9,1,1, 18.415, 10539.912, 379.077, 52829.189 24/06/11,21:06:09,10,09,1, 11.9,1,1, 18.415, 10540.024, 377.684, 52830.624 24/06/11,21:06:09,11,09,1, 11.9,1,1, 18.415, 10540.918, 378.430, 52829.879 24/06/11,21:06:09,12,09,1, 11.9,1,1, 18.415, 10539.625, 378.475, 52829.184 24/06/11,21:06:09,13,09,1, 11.9,1,1, 18.415, 10540.232, 377.385, 52830.254 24/06/11,21:06:09,14,09,1, 11.9,1,1, 18.415, 10540.076, 378.764, 52828.832 24/06/11,21:06:09,15,09,1, 11.9,1,1, 18.415, 10539.162, 377.969, 52829.445 24/06/11,21:06:09,16,09,1, 11.9,1,1, 18.415, 10540.498, 377.994, 52830.224 24/06/11,21:06:09,17,09,1, 11.9,1,1, 18.415, 10539.959, 379.052, 52829.101 24/06/11,21:06:09,18,09,1, 11.9,1,1, 18.415, 10540.052, 377.637, 52830.493 24/06/11,21:06:09,19,09,1, 11.9,1,1, 18.415, 10540.920, 378.442, 52829.869 24/06/11,21:06:10,00,10,1, 11.8,1,1, 18.420, 10540.912, 378.442, 52829.869 24/06/11,21:06:10,01,10,1, 11.8,1,1, 18.420, 10539.900, 379.123, 52829.340 24/06/11,21:06:10,02,10,1, 11.8,1,1, 18.420, 10540.083, 377.687, 52830.593 24/06/11,21:06:10,03,10,1, 11.8,1,1, 18.420, 10540.864, 378.497, 52829.755 24/06/11,21:06:10,04,10,1, 11.8,1,1, 18.420, 10539.581, 378.507, 52829.302 24/06/11,21:06:10,05,10,1, 11.8,1,1, 18.420, 10540.219, 377.467, 52830.362 24/06/11,21:06:10,06,10,1, 11.8,1,1, 18.420, 10539.942, 378.830, 52828.868 24/06/11,21:06:10,07,10,1, 11.8,1,1, 18.420, 10539.223, 377.994, 52829.613 24/06/11,21:06:10,08,10,1, 11.8,1,1, 18.420, 10540.590, 378.093, 52830.179 24/06/11,21:06:10,09,10,1, 11.8,1,1, 18.420, 10539.894, 379.128, 52829.264 24/06/11,21:06:10,10,10,1, 11.8,1,1, 18.420, 10540.080, 377.696, 52830.546 24/06/11,21:06:10,11,10,1, 11.8,1,1, 18.420, 10540.839, 378.535, 52829.704 24/06/11,21:06:10,12,10,1, 11.8,1,1, 18.420, 10539.522, 378.479, 52829.235 24/06/11,21:06:10,13,10,1, 11.8,1,1, 18.420, 10540.170, 377.498, 52830.210 24/06/11,21:06:10,14,10,1, 11.8,1,1, 18.420, 10539.985, 378.829, 52828.821 24/06/11,21:06:10,15,10,1, 11.8,1,1, 18.420, 10539.224, 378.048, 52829.707 24/06/11,21:06:10,16,10,1, 11.8,1,1, 18.420, 10540.497, 378.068, 52830.236 24/06/11,21:06:10,17,10,1, 11.8,1,1, 18.420, 10539.927, 379.121, 52829.259 24/06/11,21:06:10,18,10,1, 11.8,1,1, 18.420, 10540.079, 377.673, 52830.523 24/06/11,21:06:10,19,10,1, 11.8,1,1, 18.420, 10540.815, 378.521, 52829.710 24/06/11,21:06:11,00,10,1, 11.9,1,1, 18.415, 10540.812, 378.521, 52829.710 24/06/11,21:06:11,01,10,1, 11.9,1,1, 18.415, 10539.798, 379.087, 52829.274 24/06/11,21:06:11,02,10,1, 11.9,1,1, 18.415, 10540.123, 377.731, 52830.725 24/06/11,21:06:11,03,10,1, 11.9,1,1, 18.415, 10540.732, 378.588, 52829.756 24/06/11,21:06:11,04,10,1, 11.9,1,1, 18.415, 10539.352, 378.471, 52829.323 24/06/11,21:06:11,05,10,1, 11.9,1,1, 18.415, 10540.153, 377.594, 52830.197 24/06/11,21:06:11,06,10,1, 11.9,1,1, 18.415, 10539.906, 378.997, 52828.918 24/06/11,21:06:11,07,10,1, 11.9,1,1, 18.415, 10539.276, 378.081, 52829.779 24/06/11,21:06:11,08,10,1, 11.9,1,1, 18.415, 10540.626, 378.223, 52830.198 24/06/11,21:06:11,09,10,1, 11.9,1,1, 18.415, 10539.897, 379.161, 52829.463 24/06/11,21:06:11,10,10,1, 11.9,1,1, 18.415, 10540.147, 377.708, 52830.794 24/06/11,21:06:11,11,10,1, 11.9,1,1, 18.415, 10540.678, 378.624, 52829.685 24/06/11,21:06:11,12,10,1, 11.9,1,1, 18.415, 10539.356, 378.475, 52829.244 24/06/11,21:06:11,13,10,1, 11.9,1,1, 18.415, 10540.147, 377.596, 52830.155 24/06/11,21:06:11,14,10,1, 11.9,1,1, 18.415, 10539.896, 379.020, 52828.877 24/06/11,21:06:11,15,10,1, 11.9,1,1, 18.415, 10539.295, 378.091, 52829.887 24/06/11,21:06:11,16,10,1, 11.9,1,1, 18.415, 10540.639, 378.284, 52830.398 24/06/11,21:06:11,17,10,1, 11.9,1,1, 18.415, 10539.836, 379.170, 52829.494 24/06/11,21:06:11,18,10,1, 11.9,1,1, 18.415, 10540.125, 377.704, 52830.656 24/06/11,21:06:11,19,10,1, 11.9,1,1, 18.415, 10540.647, 378.681, 52829.707 24/06/11,21:06:12,00,09,1, 11.9,1,1, 18.415, 10540.645, 378.681, 52829.707 24/06/11,21:06:12,01,09,1, 11.9,1,1, 18.415, 10539.816, 379.168, 52829.471 24/06/11,21:06:12,02,09,1, 11.9,1,1, 18.415, 10540.092, 377.741, 52830.685 24/06/11,21:06:12,03,09,1, 11.9,1,1, 18.415, 10540.540, 378.763, 52829.635 24/06/11,21:06:12,04,09,1, 11.9,1,1, 18.415, 10539.217, 378.495, 52829.341 24/06/11,21:06:12,05,09,1, 11.9,1,1, 18.415, 10540.113, 377.812, 52830.154 24/06/11,21:06:12,06,09,1, 11.9,1,1, 18.415, 10539.784, 379.169, 52829.007 24/06/11,21:06:12,07,09,1, 11.9,1,1, 18.415, 10539.428, 378.118, 52830.195 24/06/11,21:06:12,08,09,1, 11.9,1,1, 18.415, 10540.616, 378.454, 52830.317 24/06/11,21:06:12,09,09,1, 11.9,1,1, 18.415, 10539.821, 379.187, 52829.415 24/06/11,21:06:12,10,09,1, 11.9,1,1, 18.415, 10540.125, 377.693, 52830.699 24/06/11,21:06:12,11,09,1, 11.9,1,1, 18.415, 10540.491, 378.820, 52829.600 24/06/11,21:06:12,12,09,1, 11.9,1,1, 18.415, 10539.260, 378.504, 52829.408 24/06/11,21:06:12,13,09,1, 11.9,1,1, 18.415, 10540.047, 377.754, 52830.293 24/06/11,21:06:12,14,09,1, 11.9,1,1, 18.415, 10539.759, 379.232, 52829.033 24/06/11,21:06:12,15,09,1, 11.9,1,1, 18.415, 10539.341, 378.117, 52830.218 24/06/11,21:06:12,16,09,1, 11.9,1,1, 18.415, 10540.669, 378.478, 52830.388 24/06/11,21:06:12,17,09,1, 11.9,1,1, 18.415, 10539.796, 379.162, 52829.563 24/06/11,21:06:12,18,09,1, 11.9,1,1, 18.415, 10540.120, 377.719, 52830.654 24/06/11,21:06:12,19,09,1, 11.9,1,1, 18.415, 10540.510, 378.779, 52829.648 24/06/11,21:06:13,00,11,1, 11.9,1,1, 18.413, 10540.503, 378.779, 52829.648 24/06/11,21:06:13,01,11,1, 11.9,1,1, 18.413, 10539.743, 379.113, 52829.658 24/06/11,21:06:13,02,11,1, 11.9,1,1, 18.413, 10540.090, 377.715, 52830.658 24/06/11,21:06:13,03,11,1, 11.9,1,1, 18.413, 10540.298, 378.892, 52829.479 24/06/11,21:06:13,04,11,1, 11.9,1,1, 18.413, 10539.112, 378.470, 52829.567 24/06/11,21:06:13,05,11,1, 11.9,1,1, 18.413, 10540.066, 377.899, 52830.262 24/06/11,21:06:13,06,11,1, 11.9,1,1, 18.413, 10539.700, 379.316, 52829.296 24/06/11,21:06:13,07,11,1, 11.9,1,1, 18.413, 10539.537, 378.145, 52830.421 24/06/11,21:06:13,08,11,1, 11.9,1,1, 18.413, 10540.646, 378.640, 52830.403 24/06/11,21:06:13,09,11,1, 11.9,1,1, 18.413, 10539.695, 379.090, 52829.655 24/06/11,21:06:13,10,11,1, 11.9,1,1, 18.413, 10540.057, 377.707, 52830.643 24/06/11,21:06:13,11,11,1, 11.9,1,1, 18.413, 10540.221, 378.919, 52829.441 24/06/11,21:06:13,12,11,1, 11.9,1,1, 18.413, 10539.097, 378.440, 52829.510 24/06/11,21:06:13,13,11,1, 11.9,1,1, 18.413, 10540.030, 377.957, 52830.163 24/06/11,21:06:13,14,11,1, 11.9,1,1, 18.413, 10539.745, 379.347, 52829.340 24/06/11,21:06:13,15,11,1, 11.9,1,1, 18.413, 10539.524, 378.147, 52830.534 24/06/11,21:06:13,16,11,1, 11.9,1,1, 18.413, 10540.681, 378.653, 52830.439 24/06/11,21:06:13,17,11,1, 11.9,1,1, 18.413, 10539.692, 379.093, 52829.680 24/06/11,21:06:13,18,11,1, 11.9,1,1, 18.413, 10540.100, 377.750, 52830.635 24/06/11,21:06:13,19,11,1, 11.9,1,1, 18.413, 10540.231, 378.952, 52829.382 24/06/11,21:06:14,00,10,1, 11.9,1,1, 18.413, 10540.228, 378.952, 52829.382 24/06/11,21:06:14,01,10,1, 11.9,1,1, 18.413, 10539.557, 378.974, 52829.650 24/06/11,21:06:14,02,10,1, 11.9,1,1, 18.413, 10539.988, 377.743, 52830.399 24/06/11,21:06:14,03,10,1, 11.9,1,1, 18.413, 10540.001, 379.061, 52829.338 24/06/11,21:06:14,04,10,1, 11.9,1,1, 18.413, 10539.073, 378.426, 52829.699 24/06/11,21:06:14,05,10,1, 11.9,1,1, 18.413, 10540.131, 378.155, 52830.307 24/06/11,21:06:14,06,10,1, 11.9,1,1, 18.413, 10539.666, 379.457, 52829.439 24/06/11,21:06:14,07,10,1, 11.9,1,1, 18.413, 10539.718, 378.099, 52830.662 24/06/11,21:06:14,08,10,1, 11.9,1,1, 18.413, 10540.700, 378.782, 52830.346 24/06/11,21:06:14,09,10,1, 11.9,1,1, 18.413, 10539.534, 379.018, 52829.675 24/06/11,21:06:14,10,10,1, 11.9,1,1, 18.413, 10540.025, 377.753, 52830.580 24/06/11,21:06:14,11,10,1, 11.9,1,1, 18.413, 10539.995, 379.116, 52829.372 24/06/11,21:06:14,12,10,1, 11.9,1,1, 18.413, 10538.987, 378.440, 52829.799 24/06/11,21:06:14,13,10,1, 11.9,1,1, 18.413, 10540.151, 378.188, 52830.301 24/06/11,21:06:14,14,10,1, 11.9,1,1, 18.413, 10539.706, 379.492, 52829.571 24/06/11,21:06:14,15,10,1, 11.9,1,1, 18.413, 10539.772, 378.070, 52830.841 24/06/11,21:06:14,16,10,1, 11.9,1,1, 18.413, 10540.669, 378.782, 52830.318 24/06/11,21:06:14,17,10,1, 11.9,1,1, 18.413, 10539.517, 378.928, 52829.587 24/06/11,21:06:14,18,10,1, 11.9,1,1, 18.413, 10540.010, 377.720, 52830.445 24/06/11,21:06:14,19,10,1, 11.9,1,1, 18.413, 10539.932, 379.097, 52829.333 24/06/11,21:06:15,00,10,1, 11.9,1,1, 18.412, 10539.927, 379.097, 52829.333 24/06/11,21:06:15,01,10,1, 11.9,1,1, 18.412, 10539.372, 378.859, 52829.599 24/06/11,21:06:15,02,10,1, 11.9,1,1, 18.412, 10539.942, 377.777, 52830.359 24/06/11,21:06:15,03,10,1, 11.9,1,1, 18.412, 10539.776, 379.275, 52829.328 24/06/11,21:06:15,04,10,1, 11.9,1,1, 18.412, 10539.147, 378.394, 52830.040 24/06/11,21:06:15,05,10,1, 11.9,1,1, 18.412, 10540.353, 378.518, 52830.628 24/06/11,21:06:15,06,10,1, 11.9,1,1, 18.412, 10539.715, 379.481, 52829.865 24/06/11,21:06:15,07,10,1, 11.9,1,1, 18.412, 10539.859, 378.003, 52830.821 24/06/11,21:06:15,08,10,1, 11.9,1,1, 18.412, 10540.527, 378.901, 52830.062 24/06/11,21:06:15,09,10,1, 11.9,1,1, 18.412, 10539.327, 378.822, 52829.683 24/06/11,21:06:15,10,10,1, 11.9,1,1, 18.412, 10539.897, 377.816, 52830.450 24/06/11,21:06:15,11,10,1, 11.9,1,1, 18.412, 10539.764, 379.253, 52829.362 24/06/11,21:06:15,12,10,1, 11.9,1,1, 18.412, 10539.185, 378.396, 52830.168 24/06/11,21:06:15,13,10,1, 11.9,1,1, 18.412, 10540.309, 378.508, 52830.543 24/06/11,21:06:15,14,10,1, 11.9,1,1, 18.412, 10539.732, 379.445, 52829.866 24/06/11,21:06:15,15,10,1, 11.9,1,1, 18.412, 10539.903, 377.988, 52830.952 24/06/11,21:06:15,16,10,1, 11.9,1,1, 18.412, 10540.505, 378.894, 52830.171 24/06/11,21:06:15,17,10,1, 11.9,1,1, 18.412, 10539.357, 378.815, 52829.792 24/06/11,21:06:15,18,10,1, 11.9,1,1, 18.412, 10539.916, 377.857, 52830.377 24/06/11,21:06:15,19,10,1, 11.9,1,1, 18.412, 10539.734, 379.300, 52829.375 24/06/11,21:06:16,00,10,1, 12.0,1,1, 18.413, 10539.727, 379.300, 52829.375 24/06/11,21:06:16,01,10,1, 12.0,1,1, 18.413, 10539.139, 378.697, 52829.744 24/06/11,21:06:16,02,10,1, 12.0,1,1, 18.413, 10539.987, 377.973, 52830.448 24/06/11,21:06:16,03,10,1, 12.0,1,1, 18.413, 10539.621, 379.457, 52829.449 24/06/11,21:06:16,04,10,1, 12.0,1,1, 18.413, 10539.380, 378.412, 52830.485 24/06/11,21:06:16,05,10,1, 12.0,1,1, 18.413, 10540.524, 378.683, 52830.617 24/06/11,21:06:16,06,10,1, 12.0,1,1, 18.413, 10539.719, 379.360, 52829.991 24/06/11,21:06:16,07,10,1, 12.0,1,1, 18.413, 10540.011, 377.922, 52830.859 24/06/11,21:06:16,08,10,1, 12.0,1,1, 18.413, 10540.289, 379.053, 52829.752 24/06/11,21:06:16,09,10,1, 12.0,1,1, 18.413, 10539.182, 378.694, 52829.782 24/06/11,21:06:16,10,10,1, 12.0,1,1, 18.413, 10539.940, 378.018, 52830.418 24/06/11,21:06:16,11,10,1, 12.0,1,1, 18.413, 10539.684, 379.497, 52829.498 24/06/11,21:06:16,12,10,1, 12.0,1,1, 18.413, 10539.343, 378.375, 52830.545 24/06/11,21:06:16,13,10,1, 12.0,1,1, 18.413, 10540.527, 378.686, 52830.572 24/06/11,21:06:16,14,10,1, 12.0,1,1, 18.413, 10539.699, 379.352, 52829.908 24/06/11,21:06:16,15,10,1, 12.0,1,1, 18.413, 10540.044, 377.962, 52830.906 24/06/11,21:06:16,16,10,1, 12.0,1,1, 18.413, 10540.261, 379.054, 52829.798 24/06/11,21:06:16,17,10,1, 12.0,1,1, 18.413, 10539.102, 378.676, 52829.795 24/06/11,21:06:16,18,10,1, 12.0,1,1, 18.413, 10539.994, 378.053, 52830.380 24/06/11,21:06:16,19,10,1, 12.0,1,1, 18.413, 10539.691, 379.500, 52829.482 24/06/11,21:06:17,00,09,1, 11.8,1,1, 18.414, 10539.685, 379.500, 52829.482 24/06/11,21:06:17,01,09,1, 11.8,1,1, 18.414, 10539.051, 378.630, 52830.100 24/06/11,21:06:17,02,09,1, 11.8,1,1, 18.414, 10540.124, 378.308, 52830.503 24/06/11,21:06:17,03,09,1, 11.8,1,1, 18.414, 10539.676, 379.641, 52829.659 24/06/11,21:06:17,04,09,1, 11.8,1,1, 18.414, 10539.734, 378.294, 52830.947 24/06/11,21:06:17,05,09,1, 11.8,1,1, 18.414, 10540.661, 378.939, 52830.612 24/06/11,21:06:17,06,09,1, 11.8,1,1, 18.414, 10539.578, 379.226, 52830.001 24/06/11,21:06:17,07,09,1, 11.8,1,1, 18.414, 10540.026, 377.901, 52830.740 24/06/11,21:06:17,08,09,1, 11.8,1,1, 18.414, 10539.994, 379.217, 52829.657 24/06/11,21:06:17,09,09,1, 11.8,1,1, 18.414, 10539.137, 378.632, 52830.059 24/06/11,21:06:17,10,09,1, 11.8,1,1, 18.414, 10540.164, 378.394, 52830.615 24/06/11,21:06:17,11,09,1, 11.8,1,1, 18.414, 10539.686, 379.650, 52829.811 24/06/11,21:06:17,12,09,1, 11.8,1,1, 18.414, 10539.785, 378.247, 52830.908 24/06/11,21:06:17,13,09,1, 11.8,1,1, 18.414, 10540.637, 378.919, 52830.495 24/06/11,21:06:17,14,09,1, 11.8,1,1, 18.414, 10539.586, 379.146, 52830.019 24/06/11,21:06:17,15,09,1, 11.8,1,1, 18.414, 10539.992, 377.916, 52830.576 24/06/11,21:06:17,16,09,1, 11.8,1,1, 18.414, 10539.915, 379.286, 52829.628 24/06/11,21:06:17,17,09,1, 11.8,1,1, 18.414, 10539.074, 378.635, 52830.113 24/06/11,21:06:17,18,09,1, 11.8,1,1, 18.414, 10540.120, 378.401, 52830.534 24/06/11,21:06:17,19,09,1, 11.8,1,1, 18.414, 10539.702, 379.658, 52829.853 24/06/11,21:06:18,00,10,1, 11.8,1,1, 18.411, 10539.694, 379.658, 52829.853 24/06/11,21:06:18,01,10,1, 11.8,1,1, 18.411, 10539.230, 378.618, 52830.417 24/06/11,21:06:18,02,10,1, 11.8,1,1, 18.411, 10540.320, 378.705, 52830.733 24/06/11,21:06:18,03,10,1, 11.8,1,1, 18.411, 10539.791, 379.655, 52830.140 24/06/11,21:06:18,04,10,1, 11.8,1,1, 18.411, 10539.979, 378.161, 52831.117 24/06/11,21:06:18,05,10,1, 11.8,1,1, 18.411, 10540.453, 379.128, 52830.241 24/06/11,21:06:18,06,10,1, 11.8,1,1, 18.411, 10539.347, 378.980, 52829.929 24/06/11,21:06:18,07,10,1, 11.8,1,1, 18.411, 10539.964, 378.086, 52830.609 24/06/11,21:06:18,08,10,1, 11.8,1,1, 18.411, 10539.686, 379.549, 52829.650 24/06/11,21:06:18,09,10,1, 11.8,1,1, 18.411, 10539.210, 378.626, 52830.446 24/06/11,21:06:18,10,10,1, 11.8,1,1, 18.411, 10540.382, 378.807, 52830.730 24/06/11,21:06:18,11,10,1, 11.8,1,1, 18.411, 10539.753, 379.655, 52830.112 24/06/11,21:06:18,12,10,1, 11.8,1,1, 18.411, 10539.948, 378.179, 52831.039 24/06/11,21:06:18,13,10,1, 11.8,1,1, 18.411, 10540.409, 379.149, 52830.243 24/06/11,21:06:18,14,10,1, 11.8,1,1, 18.411, 10539.308, 378.952, 52829.986 24/06/11,21:06:18,15,10,1, 11.8,1,1, 18.411, 10539.934, 378.124, 52830.578 24/06/11,21:06:18,16,10,1, 11.8,1,1, 18.411, 10539.632, 379.568, 52829.533 24/06/11,21:06:18,17,10,1, 11.8,1,1, 18.411, 10539.224, 378.610, 52830.368 24/06/11,21:06:18,18,10,1, 11.8,1,1, 18.411, 10540.372, 378.825, 52830.657 24/06/11,21:06:18,19,10,1, 11.8,1,1, 18.411, 10539.779, 379.700, 52830.200 24/06/11,21:06:19,00,08,1, 11.9,1,1, 18.412, 10539.777, 379.700, 52830.200 24/06/11,21:06:19,01,08,1, 11.9,1,1, 18.412, 10539.559, 378.636, 52831.039 24/06/11,21:06:19,02,08,1, 11.9,1,1, 18.412, 10540.563, 379.053, 52830.734 24/06/11,21:06:19,03,08,1, 11.9,1,1, 18.412, 10539.679, 379.534, 52830.277 24/06/11,21:06:19,04,08,1, 11.9,1,1, 18.412, 10540.051, 378.113, 52830.969 24/06/11,21:06:19,05,08,1, 11.9,1,1, 18.412, 10540.154, 379.379, 52829.808 24/06/11,21:06:19,06,08,1, 11.9,1,1, 18.412, 10539.227, 378.878, 52830.065 24/06/11,21:06:19,07,08,1, 11.9,1,1, 18.412, 10539.990, 378.415, 52830.543 24/06/11,21:06:19,08,08,1, 11.9,1,1, 18.412, 10539.744, 379.898, 52829.891 24/06/11,21:06:19,09,08,1, 11.9,1,1, 18.412, 10539.623, 378.627, 52831.060 24/06/11,21:06:19,10,08,1, 11.9,1,1, 18.412, 10540.565, 379.091, 52830.879 24/06/11,21:06:19,11,08,1, 11.9,1,1, 18.412, 10539.710, 379.547, 52830.286 24/06/11,21:06:19,12,08,1, 11.9,1,1, 18.412, 10540.023, 378.159, 52830.931 24/06/11,21:06:19,13,08,1, 11.9,1,1, 18.412, 10540.123, 379.429, 52829.806 24/06/11,21:06:19,14,08,1, 11.9,1,1, 18.412, 10539.138, 378.914, 52830.044 24/06/11,21:06:19,15,08,1, 11.9,1,1, 18.412, 10539.998, 378.448, 52830.572 24/06/11,21:06:19,16,08,1, 11.9,1,1, 18.412, 10539.726, 379.881, 52830.006 24/06/11,21:06:19,17,08,1, 11.9,1,1, 18.412, 10539.632, 378.620, 52831.027 24/06/11,21:06:19,18,08,1, 11.9,1,1, 18.412, 10540.608, 379.137, 52830.754 24/06/11,21:06:19,19,08,1, 11.9,1,1, 18.412, 10539.719, 379.546, 52830.288 24/06/11,21:06:20,00,09,1, 11.9,1,1, 18.415, 10539.711, 379.546, 52830.288 24/06/11,21:06:20,01,09,1, 11.9,1,1, 18.415, 10539.971, 378.500, 52831.212 24/06/11,21:06:20,02,09,1, 11.9,1,1, 18.415, 10540.648, 379.321, 52830.518 24/06/11,21:06:20,03,09,1, 11.9,1,1, 18.415, 10539.537, 379.344, 52830.178 24/06/11,21:06:20,04,09,1, 11.9,1,1, 18.415, 10540.040, 378.241, 52830.864 24/06/11,21:06:20,05,09,1, 11.9,1,1, 18.415, 10539.820, 379.657, 52829.786 24/06/11,21:06:20,06,09,1, 11.9,1,1, 18.415, 10539.176, 378.830, 52830.376 24/06/11,21:06:20,07,09,1, 11.9,1,1, 18.415, 10540.345, 378.844, 52830.776 24/06/11,21:06:20,08,09,1, 11.9,1,1, 18.415, 10539.782, 379.869, 52830.269 24/06/11,21:06:20,09,09,1, 11.9,1,1, 18.415, 10539.955, 378.501, 52831.218 24/06/11,21:06:20,10,09,1, 11.9,1,1, 18.415, 10540.664, 379.307, 52830.580 24/06/11,21:06:20,11,09,1, 11.9,1,1, 18.415, 10539.535, 379.293, 52830.161 24/06/11,21:06:20,12,09,1, 11.9,1,1, 18.415, 10539.979, 378.252, 52830.767 24/06/11,21:06:20,13,09,1, 11.9,1,1, 18.415, 10539.817, 379.674, 52829.794 24/06/11,21:06:20,14,09,1, 11.9,1,1, 18.415, 10539.227, 378.876, 52830.523 24/06/11,21:06:20,15,09,1, 11.9,1,1, 18.415, 10540.336, 378.841, 52830.846 24/06/11,21:06:20,16,09,1, 11.9,1,1, 18.415, 10539.789, 379.890, 52830.344 24/06/11,21:06:20,17,09,1, 11.9,1,1, 18.415, 10540.020, 378.468, 52831.277 24/06/11,21:06:20,18,09,1, 11.9,1,1, 18.415, 10540.666, 379.331, 52830.554 24/06/11,21:06:20,19,09,1, 11.9,1,1, 18.415, 10539.471, 379.283, 52830.219 24/06/11,21:06:21,00,10,1, 11.9,1,1, 18.412, 10539.469, 379.283, 52830.219 24/06/11,21:06:21,01,10,1, 11.9,1,1, 18.412, 10540.096, 378.290, 52831.149 24/06/11,21:06:21,02,10,1, 11.9,1,1, 18.412, 10540.439, 379.454, 52830.393 24/06/11,21:06:21,03,10,1, 11.9,1,1, 18.412, 10539.267, 379.069, 52830.152 24/06/11,21:06:21,04,10,1, 11.9,1,1, 18.412, 10540.013, 378.423, 52830.776 24/06/11,21:06:21,05,10,1, 11.9,1,1, 18.412, 10539.758, 379.945, 52829.998 24/06/11,21:06:21,06,10,1, 11.9,1,1, 18.412, 10539.469, 378.748, 52830.914 24/06/11,21:06:21,07,10,1, 11.9,1,1, 18.412, 10540.635, 379.128, 52831.145 24/06/11,21:06:21,08,10,1, 11.9,1,1, 18.412, 10539.865, 379.762, 52830.436 24/06/11,21:06:21,09,10,1, 11.9,1,1, 18.412, 10540.074, 378.247, 52831.218 24/06/11,21:06:21,10,10,1, 11.9,1,1, 18.412, 10540.402, 379.464, 52830.373 24/06/11,21:06:21,11,10,1, 11.9,1,1, 18.412, 10539.234, 379.034, 52830.146 24/06/11,21:06:21,12,10,1, 11.9,1,1, 18.412, 10539.984, 378.424, 52830.727 24/06/11,21:06:21,13,10,1, 11.9,1,1, 18.412, 10539.789, 379.945, 52830.041 24/06/11,21:06:21,14,10,1, 11.9,1,1, 18.412, 10539.484, 378.717, 52830.934 24/06/11,21:06:21,15,10,1, 11.9,1,1, 18.412, 10540.548, 379.141, 52831.047 24/06/11,21:06:21,16,10,1, 11.9,1,1, 18.412, 10539.847, 379.682, 52830.410 24/06/11,21:06:21,17,10,1, 11.9,1,1, 18.412, 10540.055, 378.266, 52831.156 24/06/11,21:06:21,18,10,1, 11.9,1,1, 18.412, 10540.340, 379.478, 52830.147 24/06/11,21:06:21,19,10,1, 11.9,1,1, 18.412, 10539.280, 379.008, 52830.122 24/06/11,21:06:22,00,11,1, 11.9,1,1, 18.414, 10539.277, 379.008, 52830.122 24/06/11,21:06:22,01,11,1, 11.9,1,1, 18.414, 10540.003, 378.201, 52830.994 24/06/11,21:06:22,02,11,1, 11.9,1,1, 18.414, 10540.031, 379.564, 52830.007 24/06/11,21:06:22,03,11,1, 11.9,1,1, 18.414, 10539.159, 378.868, 52830.303 24/06/11,21:06:22,04,11,1, 11.9,1,1, 18.414, 10540.181, 378.708, 52830.895 24/06/11,21:06:22,05,11,1, 11.9,1,1, 18.414, 10539.832, 379.893, 52830.256 24/06/11,21:06:22,06,11,1, 11.9,1,1, 18.414, 10539.797, 378.556, 52831.274 24/06/11,21:06:22,07,11,1, 11.9,1,1, 18.414, 10540.675, 379.253, 52830.998 24/06/11,21:06:22,08,11,1, 11.9,1,1, 18.414, 10539.634, 379.414, 52830.358 24/06/11,21:06:22,09,11,1, 11.9,1,1, 18.414, 10539.968, 378.175, 52831.092 24/06/11,21:06:22,10,11,1, 11.9,1,1, 18.414, 10540.017, 379.589, 52829.961 24/06/11,21:06:22,11,11,1, 11.9,1,1, 18.414, 10539.081, 378.892, 52830.227 24/06/11,21:06:22,12,11,1, 11.9,1,1, 18.414, 10540.192, 378.713, 52830.965 24/06/11,21:06:22,13,11,1, 11.9,1,1, 18.414, 10539.824, 379.991, 52830.357 24/06/11,21:06:22,14,11,1, 11.9,1,1, 18.414, 10539.754, 378.543, 52831.293 24/06/11,21:06:22,15,11,1, 11.9,1,1, 18.414, 10540.622, 379.261, 52830.946 24/06/11,21:06:22,16,11,1, 11.9,1,1, 18.414, 10539.629, 379.405, 52830.346 24/06/11,21:06:22,17,11,1, 11.9,1,1, 18.414, 10539.930, 378.136, 52830.914 24/06/11,21:06:22,18,11,1, 11.9,1,1, 18.414, 10539.910, 379.636, 52829.938 24/06/11,21:06:22,19,11,1, 11.9,1,1, 18.414, 10539.123, 378.892, 52830.405 24/06/11,21:06:23,00,10,1, 11.9,1,1, 18.416, 10539.118, 378.892, 52830.405 24/06/11,21:06:23,01,10,1, 11.9,1,1, 18.416, 10539.875, 378.323, 52830.859 24/06/11,21:06:23,02,10,1, 11.9,1,1, 18.416, 10539.767, 379.819, 52830.052 24/06/11,21:06:23,03,10,1, 11.9,1,1, 18.416, 10539.258, 378.831, 52830.722 24/06/11,21:06:23,04,10,1, 11.9,1,1, 18.416, 10540.396, 379.035, 52831.147 24/06/11,21:06:23,05,10,1, 11.9,1,1, 18.416, 10539.784, 379.857, 52830.566 24/06/11,21:06:23,06,10,1, 11.9,1,1, 18.416, 10539.880, 378.362, 52831.329 24/06/11,21:06:23,07,10,1, 11.9,1,1, 18.416, 10540.455, 379.423, 52830.589 24/06/11,21:06:23,08,10,1, 11.9,1,1, 18.416, 10539.340, 379.214, 52830.243 24/06/11,21:06:23,09,10,1, 11.9,1,1, 18.416, 10539.892, 378.329, 52830.889 24/06/11,21:06:23,10,10,1, 11.9,1,1, 18.416, 10539.760, 379.819, 52830.098 24/06/11,21:06:23,11,10,1, 11.9,1,1, 18.416, 10539.304, 378.767, 52830.763 24/06/11,21:06:23,12,10,1, 11.9,1,1, 18.416, 10540.394, 379.061, 52831.218 24/06/11,21:06:23,13,10,1, 11.9,1,1, 18.416, 10539.835, 379.862, 52830.560 24/06/11,21:06:23,14,10,1, 11.9,1,1, 18.416, 10539.951, 378.441, 52831.415 24/06/11,21:06:23,15,10,1, 11.9,1,1, 18.416, 10540.432, 379.487, 52830.685 24/06/11,21:06:23,16,10,1, 11.9,1,1, 18.416, 10539.275, 379.163, 52830.246 24/06/11,21:06:23,17,10,1, 11.9,1,1, 18.416, 10539.902, 378.345, 52830.918 24/06/11,21:06:23,18,10,1, 11.9,1,1, 18.416, 10539.703, 379.876, 52830.160 24/06/11,21:06:23,19,10,1, 11.9,1,1, 18.416, 10539.330, 378.785, 52830.840 24/06/11,21:06:24,00,10,1, 11.9,1,1, 18.412, 10539.327, 378.785, 52830.840 24/06/11,21:06:24,01,10,1, 11.9,1,1, 18.412, 10540.018, 378.636, 52830.982 24/06/11,21:06:24,02,10,1, 11.9,1,1, 18.412, 10539.725, 379.988, 52830.434 24/06/11,21:06:24,03,10,1, 11.9,1,1, 18.412, 10539.572, 378.744, 52831.223 24/06/11,21:06:24,04,10,1, 11.9,1,1, 18.412, 10540.594, 379.346, 52831.230 24/06/11,21:06:24,05,10,1, 11.9,1,1, 18.412, 10539.668, 379.668, 52830.556 24/06/11,21:06:24,06,10,1, 11.9,1,1, 18.412, 10539.954, 378.273, 52831.163 24/06/11,21:06:24,07,10,1, 11.9,1,1, 18.412, 10540.113, 379.632, 52830.326 24/06/11,21:06:24,08,10,1, 11.9,1,1, 18.412, 10539.104, 379.039, 52830.349 24/06/11,21:06:24,09,10,1, 11.9,1,1, 18.412, 10539.989, 378.677, 52830.990 24/06/11,21:06:24,10,10,1, 11.9,1,1, 18.412, 10539.719, 379.971, 52830.247 24/06/11,21:06:24,11,10,1, 11.9,1,1, 18.412, 10539.644, 378.729, 52831.251 24/06/11,21:06:24,12,10,1, 11.9,1,1, 18.412, 10540.626, 379.306, 52831.181 24/06/11,21:06:24,13,10,1, 11.9,1,1, 18.412, 10539.671, 379.659, 52830.563 24/06/11,21:06:24,14,10,1, 11.9,1,1, 18.412, 10539.916, 378.263, 52831.173 24/06/11,21:06:24,15,10,1, 11.9,1,1, 18.412, 10540.090, 379.611, 52830.353 24/06/11,21:06:24,16,10,1, 11.9,1,1, 18.412, 10539.150, 379.027, 52830.421 24/06/11,21:06:24,17,10,1, 11.9,1,1, 18.412, 10540.026, 378.672, 52830.901 24/06/11,21:06:24,18,10,1, 11.9,1,1, 18.412, 10539.768, 380.018, 52830.463 24/06/11,21:06:24,19,10,1, 11.9,1,1, 18.412, 10539.631, 378.746, 52831.326 24/06/11,21:06:25,00,10,1, 11.9,1,1, 18.413, 10539.627, 378.746, 52831.326 24/06/11,21:06:25,01,10,1, 11.9,1,1, 18.413, 10540.172, 378.968, 52831.169 24/06/11,21:06:25,02,10,1, 11.9,1,1, 18.413, 10539.797, 380.042, 52830.682 24/06/11,21:06:25,03,10,1, 11.9,1,1, 18.413, 10539.815, 378.616, 52831.540 24/06/11,21:06:25,04,10,1, 11.9,1,1, 18.413, 10540.485, 379.420, 52831.074 24/06/11,21:06:25,05,10,1, 11.9,1,1, 18.413, 10539.430, 379.389, 52830.520 24/06/11,21:06:25,06,10,1, 11.9,1,1, 18.413, 10539.835, 378.349, 52831.103 24/06/11,21:06:25,07,10,1, 11.9,1,1, 18.413, 10539.794, 379.826, 52830.286 24/06/11,21:06:25,08,10,1, 11.9,1,1, 18.413, 10539.091, 378.955, 52830.839 24/06/11,21:06:25,09,10,1, 11.9,1,1, 18.413, 10540.197, 378.940, 52831.256 24/06/11,21:06:25,10,10,1, 11.9,1,1, 18.413, 10539.727, 380.026, 52830.551 24/06/11,21:06:25,11,10,1, 11.9,1,1, 18.413, 10539.832, 378.614, 52831.530 24/06/11,21:06:25,12,10,1, 11.9,1,1, 18.413, 10540.424, 379.443, 52831.002 24/06/11,21:06:25,13,10,1, 11.9,1,1, 18.413, 10539.396, 379.393, 52830.374 24/06/11,21:06:25,14,10,1, 11.9,1,1, 18.413, 10539.864, 378.395, 52831.043 24/06/11,21:06:25,15,10,1, 11.9,1,1, 18.413, 10539.762, 379.888, 52830.413 24/06/11,21:06:25,16,10,1, 11.9,1,1, 18.413, 10539.120, 378.902, 52830.752 24/06/11,21:06:25,17,10,1, 11.9,1,1, 18.413, 10540.173, 378.964, 52831.196 24/06/11,21:06:25,18,10,1, 11.9,1,1, 18.413, 10539.760, 380.015, 52830.769 24/06/11,21:06:25,19,10,1, 11.9,1,1, 18.413, 10539.825, 378.517, 52831.510 24/06/11,21:06:26,00,09,1, 11.9,1,1, 18.412, 10539.819, 378.517, 52831.510 24/06/11,21:06:26,01,09,1, 11.9,1,1, 18.412, 10540.439, 379.217, 52831.363 24/06/11,21:06:26,02,09,1, 11.9,1,1, 18.412, 10539.821, 379.959, 52830.923 24/06/11,21:06:26,03,09,1, 11.9,1,1, 18.412, 10539.952, 378.496, 52831.616 24/06/11,21:06:26,04,09,1, 11.9,1,1, 18.412, 10540.288, 379.581, 52830.768 24/06/11,21:06:26,05,09,1, 11.9,1,1, 18.412, 10539.213, 379.259, 52830.605 24/06/11,21:06:26,06,09,1, 11.9,1,1, 18.412, 10539.859, 378.592, 52831.169 24/06/11,21:06:26,07,09,1, 11.9,1,1, 18.412, 10539.670, 380.011, 52830.378 24/06/11,21:06:26,08,09,1, 11.9,1,1, 18.412, 10539.321, 378.911, 52831.262 24/06/11,21:06:26,09,09,1, 11.9,1,1, 18.412, 10540.453, 379.254, 52831.397 24/06/11,21:06:26,10,09,1, 11.9,1,1, 18.412, 10539.725, 379.940, 52830.728 24/06/11,21:06:26,11,09,1, 11.9,1,1, 18.412, 10539.978, 378.465, 52831.557 24/06/11,21:06:26,12,09,1, 11.9,1,1, 18.412, 10540.248, 379.563, 52830.709 24/06/11,21:06:26,13,09,1, 11.9,1,1, 18.412, 10539.195, 379.268, 52830.560 24/06/11,21:06:26,14,09,1, 11.9,1,1, 18.412, 10539.883, 378.537, 52831.233 24/06/11,21:06:26,15,09,1, 11.9,1,1, 18.412, 10539.674, 380.084, 52830.453 24/06/11,21:06:26,16,09,1, 11.9,1,1, 18.412, 10539.353, 378.879, 52831.294 24/06/11,21:06:26,17,09,1, 11.9,1,1, 18.412, 10540.432, 379.246, 52831.459 24/06/11,21:06:26,18,09,1, 11.9,1,1, 18.412, 10539.793, 379.941, 52830.818 24/06/11,21:06:26,19,09,1, 11.9,1,1, 18.412, 10539.943, 378.427, 52831.477 24/06/11,21:06:27,00,10,1, 11.9,1,1, 18.413, 10539.936, 378.427, 52831.477 24/06/11,21:06:27,01,10,1, 11.9,1,1, 18.413, 10540.624, 379.391, 52831.462 24/06/11,21:06:27,02,10,1, 11.9,1,1, 18.413, 10539.658, 379.747, 52830.823 24/06/11,21:06:27,03,10,1, 11.9,1,1, 18.413, 10539.902, 378.397, 52831.398 24/06/11,21:06:27,04,10,1, 11.9,1,1, 18.413, 10540.010, 379.743, 52830.518 24/06/11,21:06:27,05,10,1, 11.9,1,1, 18.413, 10539.096, 379.088, 52830.583 24/06/11,21:06:27,06,10,1, 11.9,1,1, 18.413, 10539.980, 378.793, 52831.156 24/06/11,21:06:27,07,10,1, 11.9,1,1, 18.413, 10539.740, 380.140, 52830.710 24/06/11,21:06:27,08,10,1, 11.9,1,1, 18.413, 10539.660, 378.795, 52831.550 24/06/11,21:06:27,09,10,1, 11.9,1,1, 18.413, 10540.572, 379.440, 52831.477 24/06/11,21:06:27,10,10,1, 11.9,1,1, 18.413, 10539.701, 379.733, 52830.886 24/06/11,21:06:27,11,10,1, 11.9,1,1, 18.413, 10539.879, 378.378, 52831.459 24/06/11,21:06:27,12,10,1, 11.9,1,1, 18.413, 10540.008, 379.772, 52830.468 24/06/11,21:06:27,13,10,1, 11.9,1,1, 18.413, 10539.115, 379.109, 52830.632 24/06/11,21:06:27,14,10,1, 11.9,1,1, 18.413, 10539.950, 378.824, 52831.360 24/06/11,21:06:27,15,10,1, 11.9,1,1, 18.413, 10539.713, 380.126, 52830.661 24/06/11,21:06:27,16,10,1, 11.9,1,1, 18.413, 10539.620, 378.828, 52831.548 24/06/11,21:06:27,17,10,1, 11.9,1,1, 18.413, 10540.568, 379.435, 52831.419 24/06/11,21:06:27,18,10,1, 11.9,1,1, 18.413, 10539.632, 379.700, 52830.830 24/06/11,21:06:27,19,10,1, 11.9,1,1, 18.413, 10539.895, 378.361, 52831.375 24/06/11,21:06:28,00,10,1, 12.0,1,1, 18.412, 10539.894, 378.361, 52831.375 24/06/11,21:06:28,01,10,1, 12.0,1,1, 18.412, 10540.488, 379.518, 52831.292 24/06/11,21:06:28,02,10,1, 12.0,1,1, 18.412, 10539.423, 379.571, 52830.704 24/06/11,21:06:28,03,10,1, 12.0,1,1, 18.412, 10539.874, 378.419, 52831.318 24/06/11,21:06:28,04,10,1, 12.0,1,1, 18.412, 10539.751, 379.863, 52830.421 24/06/11,21:06:28,05,10,1, 12.0,1,1, 18.412, 10539.054, 379.113, 52830.984 24/06/11,21:06:28,06,10,1, 12.0,1,1, 18.412, 10540.173, 379.029, 52831.461 24/06/11,21:06:28,07,10,1, 12.0,1,1, 18.412, 10539.772, 380.191, 52830.912 24/06/11,21:06:28,08,10,1, 12.0,1,1, 18.412, 10539.776, 378.712, 52831.832 24/06/11,21:06:28,09,10,1, 12.0,1,1, 18.412, 10540.498, 379.527, 52831.240 24/06/11,21:06:28,10,10,1, 12.0,1,1, 18.412, 10539.416, 379.553, 52830.824 24/06/11,21:06:28,11,10,1, 12.0,1,1, 18.412, 10539.783, 378.451, 52831.218 24/06/11,21:06:28,12,10,1, 12.0,1,1, 18.412, 10539.737, 379.929, 52830.372 24/06/11,21:06:28,13,10,1, 12.0,1,1, 18.412, 10539.098, 379.032, 52831.045 24/06/11,21:06:28,14,10,1, 12.0,1,1, 18.412, 10540.138, 379.044, 52831.554 24/06/11,21:06:28,15,10,1, 12.0,1,1, 18.412, 10539.711, 380.149, 52830.859 24/06/11,21:06:28,16,10,1, 12.0,1,1, 18.412, 10539.757, 378.659, 52831.724 24/06/11,21:06:28,17,10,1, 12.0,1,1, 18.412, 10540.513, 379.484, 52831.208 24/06/11,21:06:28,18,10,1, 12.0,1,1, 18.412, 10539.382, 379.494, 52830.810 24/06/11,21:06:28,19,10,1, 12.0,1,1, 18.412, 10539.814, 378.472, 52831.387 24/06/11,21:06:29,00,10,1, 11.9,1,1, 18.413, 10539.811, 378.472, 52831.387 24/06/11,21:06:29,01,10,1, 11.9,1,1, 18.413, 10540.349, 379.563, 52831.145 24/06/11,21:06:29,02,10,1, 11.9,1,1, 18.413, 10539.227, 379.360, 52830.747 24/06/11,21:06:29,03,10,1, 11.9,1,1, 18.413, 10539.789, 378.515, 52831.337 24/06/11,21:06:29,04,10,1, 11.9,1,1, 18.413, 10539.678, 380.043, 52830.519 24/06/11,21:06:29,05,10,1, 11.9,1,1, 18.413, 10539.171, 378.984, 52831.202 24/06/11,21:06:29,06,10,1, 11.9,1,1, 18.413, 10540.302, 379.228, 52831.643 24/06/11,21:06:29,07,10,1, 11.9,1,1, 18.413, 10539.733, 380.063, 52831.011 24/06/11,21:06:29,08,10,1, 11.9,1,1, 18.413, 10539.866, 378.578, 52831.788 24/06/11,21:06:29,09,10,1, 11.9,1,1, 18.413, 10540.326, 379.594, 52831.144 24/06/11,21:06:29,10,10,1, 11.9,1,1, 18.413, 10539.169, 379.355, 52830.795 24/06/11,21:06:29,11,10,1, 11.9,1,1, 18.413, 10539.749, 378.561, 52831.349 24/06/11,21:06:29,12,10,1, 11.9,1,1, 18.413, 10539.609, 380.078, 52830.613 24/06/11,21:06:29,13,10,1, 11.9,1,1, 18.413, 10539.162, 378.983, 52831.411 24/06/11,21:06:29,14,10,1, 11.9,1,1, 18.413, 10540.262, 379.251, 52831.669 24/06/11,21:06:29,15,10,1, 11.9,1,1, 18.413, 10539.704, 380.007, 52831.025 24/06/11,21:06:29,16,10,1, 11.9,1,1, 18.413, 10539.839, 378.561, 52831.758 24/06/11,21:06:29,17,10,1, 11.9,1,1, 18.413, 10540.230, 379.611, 52830.982 24/06/11,21:06:29,18,10,1, 11.9,1,1, 18.413, 10539.147, 379.343, 52830.768 24/06/11,21:06:29,19,10,1, 11.9,1,1, 18.413, 10539.772, 378.607, 52831.458 24/06/11,21:06:30,00,10,1, 11.9,1,1, 18.415, 10539.769, 378.607, 52831.458 24/06/11,21:06:30,01,10,1, 11.9,1,1, 18.415, 10540.087, 379.718, 52830.988 24/06/11,21:06:30,02,10,1, 11.9,1,1, 18.415, 10539.018, 379.237, 52830.926 24/06/11,21:06:30,03,10,1, 11.9,1,1, 18.415, 10539.711, 378.693, 52831.501 24/06/11,21:06:30,04,10,1, 11.9,1,1, 18.415, 10539.552, 380.134, 52830.790 24/06/11,21:06:30,05,10,1, 11.9,1,1, 18.415, 10539.236, 378.944, 52831.605 24/06/11,21:06:30,06,10,1, 11.9,1,1, 18.415, 10540.385, 379.386, 52831.733 24/06/11,21:06:30,07,10,1, 11.9,1,1, 18.415, 10539.585, 379.908, 52831.096 24/06/11,21:06:30,08,10,1, 11.9,1,1, 18.415, 10539.820, 378.521, 52831.892 24/06/11,21:06:30,09,10,1, 11.9,1,1, 18.415, 10539.983, 379.718, 52830.931 24/06/11,21:06:30,10,10,1, 11.9,1,1, 18.415, 10538.945, 379.256, 52830.802 24/06/11,21:06:30,11,10,1, 11.9,1,1, 18.415, 10539.730, 378.718, 52831.458 24/06/11,21:06:30,12,10,1, 11.9,1,1, 18.415, 10539.484, 380.134, 52830.739 24/06/11,21:06:30,13,10,1, 11.9,1,1, 18.415, 10539.292, 378.922, 52831.658 24/06/11,21:06:30,14,10,1, 11.9,1,1, 18.415, 10540.338, 379.382, 52831.792 24/06/11,21:06:30,15,10,1, 11.9,1,1, 18.415, 10539.585, 379.892, 52831.154 24/06/11,21:06:30,16,10,1, 11.9,1,1, 18.415, 10539.749, 378.459, 52831.804 24/06/11,21:06:30,17,10,1, 11.9,1,1, 18.415, 10539.968, 379.707, 52830.943 24/06/11,21:06:30,18,10,1, 11.9,1,1, 18.415, 10538.897, 379.186, 52830.807 24/06/11,21:06:30,19,10,1, 11.9,1,1, 18.415, 10539.703, 378.706, 52831.469 24/06/11,21:06:31,00,09,1, 11.8,1,1, 18.408, 10539.702, 378.706, 52831.469 24/06/11,21:06:31,01,09,1, 11.8,1,1, 18.408, 10539.735, 379.823, 52830.954 24/06/11,21:06:31,02,09,1, 11.8,1,1, 18.408, 10538.777, 379.222, 52831.057 24/06/11,21:06:31,03,09,1, 11.8,1,1, 18.408, 10539.783, 378.873, 52831.631 24/06/11,21:06:31,04,09,1, 11.8,1,1, 18.408, 10539.461, 380.233, 52830.953 24/06/11,21:06:31,05,09,1, 11.8,1,1, 18.408, 10539.404, 378.839, 52831.828 24/06/11,21:06:31,06,09,1, 11.8,1,1, 18.408, 10540.334, 379.452, 52831.717 24/06/11,21:06:31,07,09,1, 11.8,1,1, 18.408, 10539.418, 379.811, 52831.142 24/06/11,21:06:31,08,09,1, 11.8,1,1, 18.408, 10539.643, 378.441, 52831.739 24/06/11,21:06:31,09,09,1, 11.8,1,1, 18.408, 10539.794, 379.801, 52830.867 24/06/11,21:06:31,10,09,1, 11.8,1,1, 18.408, 10538.786, 379.210, 52831.103 24/06/11,21:06:31,11,09,1, 11.8,1,1, 18.408, 10539.726, 378.877, 52831.593 24/06/11,21:06:31,12,09,1, 11.8,1,1, 18.408, 10539.518, 380.207, 52831.054 24/06/11,21:06:31,13,09,1, 11.8,1,1, 18.408, 10539.379, 378.788, 52831.867 24/06/11,21:06:31,14,09,1, 11.8,1,1, 18.408, 10540.331, 379.520, 52831.692 24/06/11,21:06:31,15,09,1, 11.8,1,1, 18.408, 10539.412, 379.753, 52831.212 24/06/11,21:06:31,16,09,1, 11.8,1,1, 18.408, 10539.647, 378.466, 52831.672 24/06/11,21:06:31,17,09,1, 11.8,1,1, 18.408, 10539.783, 379.817, 52830.840 24/06/11,21:06:31,18,09,1, 11.8,1,1, 18.408, 10538.778, 379.179, 52831.130 24/06/11,21:06:31,19,09,1, 11.8,1,1, 18.408, 10539.745, 378.906, 52831.683 24/06/11,21:06:32,00,11,1, 11.9,1,1, 18.412, 10539.744, 378.906, 52831.683 24/06/11,21:06:32,01,11,1, 11.9,1,1, 18.412, 10539.583, 379.898, 52830.867 24/06/11,21:06:32,02,11,1, 11.9,1,1, 18.412, 10538.804, 379.127, 52831.298 24/06/11,21:06:32,03,11,1, 11.9,1,1, 18.412, 10539.814, 378.993, 52831.708 24/06/11,21:06:32,04,11,1, 11.9,1,1, 18.412, 10539.458, 380.177, 52831.182 24/06/11,21:06:32,05,11,1, 11.9,1,1, 18.412, 10539.494, 378.800, 52832.112 24/06/11,21:06:32,06,11,1, 11.9,1,1, 18.412, 10540.304, 379.521, 52831.662 24/06/11,21:06:32,07,11,1, 11.9,1,1, 18.412, 10539.210, 379.615, 52831.183 24/06/11,21:06:32,08,11,1, 11.9,1,1, 18.412, 10539.563, 378.481, 52831.790 24/06/11,21:06:32,09,11,1, 11.9,1,1, 18.412, 10539.570, 379.896, 52830.839 24/06/11,21:06:32,10,11,1, 11.9,1,1, 18.412, 10538.757, 379.060, 52831.199 24/06/11,21:06:32,11,11,1, 11.9,1,1, 18.412, 10539.858, 379.001, 52831.770 24/06/11,21:06:32,12,11,1, 11.9,1,1, 18.412, 10539.383, 380.190, 52831.251 24/06/11,21:06:32,13,11,1, 11.9,1,1, 18.412, 10539.475, 378.710, 52832.000 24/06/11,21:06:32,14,11,1, 11.9,1,1, 18.412, 10540.255, 379.523, 52831.623 24/06/11,21:06:32,15,11,1, 11.9,1,1, 18.412, 10539.245, 379.623, 52831.150 24/06/11,21:06:32,16,11,1, 11.9,1,1, 18.412, 10539.578, 378.437, 52831.738 24/06/11,21:06:32,17,11,1, 11.9,1,1, 18.412, 10539.521, 379.853, 52830.898 24/06/11,21:06:32,18,11,1, 11.9,1,1, 18.412, 10538.794, 379.113, 52831.304 24/06/11,21:06:32,19,11,1, 11.9,1,1, 18.412, 10539.774, 379.034, 52831.797 24/06/11,21:06:33,00,08,1, 11.9,1,1, 18.407, 10539.769, 379.034, 52831.797 24/06/11,21:06:33,01,08,1, 11.9,1,1, 18.407, 10539.484, 379.926, 52830.822 24/06/11,21:06:33,02,08,1, 11.9,1,1, 18.407, 10538.874, 379.059, 52831.374 24/06/11,21:06:33,03,08,1, 11.9,1,1, 18.407, 10539.935, 379.084, 52831.955 24/06/11,21:06:33,04,08,1, 11.9,1,1, 18.407, 10539.423, 380.146, 52831.306 24/06/11,21:06:33,05,08,1, 11.9,1,1, 18.407, 10539.527, 378.698, 52832.140 24/06/11,21:06:33,06,08,1, 11.9,1,1, 18.407, 10540.211, 379.521, 52831.669 24/06/11,21:06:33,07,08,1, 11.9,1,1, 18.407, 10539.060, 379.558, 52831.163 24/06/11,21:06:33,08,08,1, 11.9,1,1, 18.407, 10539.497, 378.464, 52831.748 24/06/11,21:06:33,09,08,1, 11.9,1,1, 18.407, 10539.482, 379.936, 52830.887 24/06/11,21:06:33,10,08,1, 11.9,1,1, 18.407, 10538.793, 379.025, 52831.386 24/06/11,21:06:33,11,08,1, 11.9,1,1, 18.407, 10539.889, 379.096, 52831.849 24/06/11,21:06:33,12,08,1, 11.9,1,1, 18.407, 10539.468, 380.123, 52831.345 24/06/11,21:06:33,13,08,1, 11.9,1,1, 18.407, 10539.503, 378.680, 52832.142 24/06/11,21:06:33,14,08,1, 11.9,1,1, 18.407, 10540.218, 379.529, 52831.639 24/06/11,21:06:33,15,08,1, 11.9,1,1, 18.407, 10539.078, 379.496, 52831.038 24/06/11,21:06:33,16,08,1, 11.9,1,1, 18.407, 10539.521, 378.459, 52831.692 24/06/11,21:06:33,17,08,1, 11.9,1,1, 18.407, 10539.435, 380.011, 52830.854 24/06/11,21:06:33,18,08,1, 11.9,1,1, 18.407, 10538.813, 379.056, 52831.425 24/06/11,21:06:33,19,08,1, 11.9,1,1, 18.407, 10539.895, 379.085, 52831.872 24/06/11,21:06:34,00,08,1, 11.9,1,1, 18.413, 10539.894, 379.085, 52831.872 24/06/11,21:06:34,01,08,1, 11.9,1,1, 18.413, 10539.407, 380.021, 52831.002 24/06/11,21:06:34,02,08,1, 11.9,1,1, 18.413, 10538.797, 379.080, 52831.476 24/06/11,21:06:34,03,08,1, 11.9,1,1, 18.413, 10539.921, 379.163, 52832.030 24/06/11,21:06:34,04,08,1, 11.9,1,1, 18.413, 10539.430, 380.170, 52831.407 24/06/11,21:06:34,05,08,1, 11.9,1,1, 18.413, 10539.547, 378.673, 52832.331 24/06/11,21:06:34,06,08,1, 11.9,1,1, 18.413, 10540.123, 379.596, 52831.699 24/06/11,21:06:34,07,08,1, 11.9,1,1, 18.413, 10539.006, 379.473, 52831.193 24/06/11,21:06:34,08,08,1, 11.9,1,1, 18.413, 10539.453, 378.512, 52831.868 24/06/11,21:06:34,09,08,1, 11.9,1,1, 18.413, 10539.415, 380.024, 52830.983 24/06/11,21:06:34,10,08,1, 11.9,1,1, 18.413, 10538.774, 379.078, 52831.569 24/06/11,21:06:34,11,08,1, 11.9,1,1, 18.413, 10539.917, 379.180, 52831.991 24/06/11,21:06:34,12,08,1, 11.9,1,1, 18.413, 10539.426, 380.138, 52831.330 24/06/11,21:06:34,13,08,1, 11.9,1,1, 18.413, 10539.588, 378.667, 52832.231 24/06/11,21:06:34,14,08,1, 11.9,1,1, 18.413, 10540.146, 379.601, 52831.649 24/06/11,21:06:34,15,08,1, 11.9,1,1, 18.413, 10539.014, 379.512, 52831.182 24/06/11,21:06:34,16,08,1, 11.9,1,1, 18.413, 10539.544, 378.482, 52831.762 24/06/11,21:06:34,17,08,1, 11.9,1,1, 18.413, 10539.410, 380.012, 52830.967 24/06/11,21:06:34,18,08,1, 11.9,1,1, 18.413, 10538.836, 379.128, 52831.595 24/06/11,21:06:34,19,08,1, 11.9,1,1, 18.413, 10539.975, 379.211, 52832.130 24/06/11,21:06:35,00,09,1, 11.9,1,1, 18.410, 10539.969, 379.211, 52832.130 24/06/11,21:06:35,01,09,1, 11.9,1,1, 18.410, 10539.393, 380.141, 52831.047 24/06/11,21:06:35,02,09,1, 11.9,1,1, 18.410, 10538.802, 379.147, 52831.656 24/06/11,21:06:35,03,09,1, 11.9,1,1, 18.410, 10539.936, 379.282, 52832.151 24/06/11,21:06:35,04,09,1, 11.9,1,1, 18.410, 10539.437, 380.229, 52831.617 24/06/11,21:06:35,05,09,1, 11.9,1,1, 18.410, 10539.502, 378.752, 52832.376 24/06/11,21:06:35,06,09,1, 11.9,1,1, 18.410, 10540.042, 379.713, 52831.771 24/06/11,21:06:35,07,09,1, 11.9,1,1, 18.410, 10538.948, 379.611, 52831.310 24/06/11,21:06:35,08,09,1, 11.9,1,1, 18.410, 10539.468, 378.658, 52831.975 24/06/11,21:06:35,09,09,1, 11.9,1,1, 18.410, 10539.377, 380.158, 52831.137 24/06/11,21:06:35,10,09,1, 11.9,1,1, 18.410, 10538.777, 379.102, 52831.573 24/06/11,21:06:35,11,09,1, 11.9,1,1, 18.410, 10539.963, 379.287, 52832.112 24/06/11,21:06:35,12,09,1, 11.9,1,1, 18.410, 10539.407, 380.224, 52831.540 24/06/11,21:06:35,13,09,1, 11.9,1,1, 18.410, 10539.505, 378.735, 52832.350 24/06/11,21:06:35,14,09,1, 11.9,1,1, 18.410, 10540.056, 379.702, 52831.682 24/06/11,21:06:35,15,09,1, 11.9,1,1, 18.410, 10538.957, 379.569, 52831.285 24/06/11,21:06:35,16,09,1, 11.9,1,1, 18.410, 10539.419, 378.668, 52832.012 24/06/11,21:06:35,17,09,1, 11.9,1,1, 18.410, 10539.334, 380.086, 52831.095 24/06/11,21:06:35,18,09,1, 11.9,1,1, 18.410, 10538.731, 379.136, 52831.640 24/06/11,21:06:35,19,09,1, 11.9,1,1, 18.410, 10539.957, 379.312, 52832.187 24/06/11,21:06:36,00,09,1, 11.8,1,1, 18.413, 10539.953, 379.312, 52832.187 24/06/11,21:06:36,01,09,1, 11.8,1,1, 18.413, 10539.316, 380.097, 52831.136 24/06/11,21:06:36,02,09,1, 11.8,1,1, 18.413, 10538.733, 379.193, 52831.646 24/06/11,21:06:36,03,09,1, 11.8,1,1, 18.413, 10539.901, 379.274, 52832.097 24/06/11,21:06:36,04,09,1, 11.8,1,1, 18.413, 10539.325, 380.263, 52831.657 24/06/11,21:06:36,05,09,1, 11.8,1,1, 18.413, 10539.439, 378.745, 52832.427 24/06/11,21:06:36,06,09,1, 11.8,1,1, 18.413, 10539.994, 379.694, 52831.768 24/06/11,21:06:36,07,09,1, 11.8,1,1, 18.413, 10538.802, 379.492, 52831.304 24/06/11,21:06:36,08,09,1, 11.8,1,1, 18.413, 10539.467, 378.612, 52831.979 24/06/11,21:06:36,09,09,1, 11.8,1,1, 18.413, 10539.290, 380.160, 52831.181 24/06/11,21:06:36,10,09,1, 11.8,1,1, 18.413, 10538.701, 379.119, 52831.714 24/06/11,21:06:36,11,09,1, 11.8,1,1, 18.413, 10539.881, 379.301, 52832.152 24/06/11,21:06:36,12,09,1, 11.8,1,1, 18.413, 10539.322, 380.247, 52831.630 24/06/11,21:06:36,13,09,1, 11.8,1,1, 18.413, 10539.471, 378.753, 52832.480 24/06/11,21:06:36,14,09,1, 11.8,1,1, 18.413, 10539.971, 379.759, 52831.826 24/06/11,21:06:36,15,09,1, 11.8,1,1, 18.413, 10538.944, 379.567, 52831.373 24/06/11,21:06:36,16,09,1, 11.8,1,1, 18.413, 10539.392, 378.598, 52831.967 24/06/11,21:06:36,17,09,1, 11.8,1,1, 18.413, 10539.297, 380.079, 52831.225 24/06/11,21:06:36,18,09,1, 11.8,1,1, 18.413, 10538.763, 379.170, 52831.788 24/06/11,21:06:36,19,09,1, 11.8,1,1, 18.413, 10539.827, 379.289, 52832.223 24/06/11,21:06:37,00,09,1, 11.9,1,1, 18.411, 10539.819, 379.289, 52832.223 24/06/11,21:06:37,01,09,1, 11.9,1,1, 18.411, 10539.304, 380.066, 52831.130 24/06/11,21:06:37,02,09,1, 11.9,1,1, 18.411, 10538.773, 379.158, 52831.779 24/06/11,21:06:37,03,09,1, 11.9,1,1, 18.411, 10539.817, 379.214, 52832.229 24/06/11,21:06:37,04,09,1, 11.9,1,1, 18.411, 10539.348, 380.259, 52831.645 24/06/11,21:06:37,05,09,1, 11.9,1,1, 18.411, 10539.487, 378.706, 52832.455 24/06/11,21:06:37,06,09,1, 11.9,1,1, 18.411, 10540.053, 379.641, 52831.951 24/06/11,21:06:37,07,09,1, 11.9,1,1, 18.411, 10539.003, 379.556, 52831.521 24/06/11,21:06:37,08,09,1, 11.9,1,1, 18.411, 10539.476, 378.572, 52832.166 24/06/11,21:06:37,09,09,1, 11.9,1,1, 18.411, 10539.342, 380.073, 52831.197 24/06/11,21:06:37,10,09,1, 11.9,1,1, 18.411, 10538.738, 379.141, 52831.744 24/06/11,21:06:37,11,09,1, 11.9,1,1, 18.411, 10539.798, 379.227, 52832.272 24/06/11,21:06:37,12,09,1, 11.9,1,1, 18.411, 10539.355, 380.213, 52831.712 24/06/11,21:06:37,13,09,1, 11.9,1,1, 18.411, 10539.474, 378.749, 52832.453 24/06/11,21:06:37,14,09,1, 11.9,1,1, 18.411, 10540.052, 379.616, 52831.864 24/06/11,21:06:37,15,09,1, 11.9,1,1, 18.411, 10538.935, 379.608, 52831.513 24/06/11,21:06:37,16,09,1, 11.9,1,1, 18.411, 10539.458, 378.619, 52832.166 24/06/11,21:06:37,17,09,1, 11.9,1,1, 18.411, 10539.309, 380.050, 52831.259 24/06/11,21:06:37,18,09,1, 11.9,1,1, 18.411, 10538.739, 379.113, 52831.830 24/06/11,21:06:37,19,09,1, 11.9,1,1, 18.411, 10539.795, 379.217, 52832.236 24/06/11,21:06:38,00,09,1, 11.9,1,1, 18.415, 10539.794, 379.217, 52832.236 24/06/11,21:06:38,01,09,1, 11.9,1,1, 18.415, 10539.423, 380.003, 52831.320 24/06/11,21:06:38,02,09,1, 11.9,1,1, 18.415, 10538.713, 379.172, 52831.864 24/06/11,21:06:38,03,09,1, 11.9,1,1, 18.415, 10539.795, 379.150, 52832.271 24/06/11,21:06:38,04,09,1, 11.9,1,1, 18.415, 10539.325, 380.244, 52831.645 24/06/11,21:06:38,05,09,1, 11.9,1,1, 18.415, 10539.475, 378.800, 52832.489 24/06/11,21:06:38,06,09,1, 11.9,1,1, 18.415, 10540.111, 379.612, 52832.087 24/06/11,21:06:38,07,09,1, 11.9,1,1, 18.415, 10539.043, 379.620, 52831.635 24/06/11,21:06:38,08,09,1, 11.9,1,1, 18.415, 10539.476, 378.548, 52832.122 24/06/11,21:06:38,09,09,1, 11.9,1,1, 18.415, 10539.402, 380.024, 52831.316 24/06/11,21:06:38,10,09,1, 11.9,1,1, 18.415, 10538.713, 379.163, 52831.873 24/06/11,21:06:38,11,09,1, 11.9,1,1, 18.415, 10539.771, 379.170, 52832.256 24/06/11,21:06:38,12,09,1, 11.9,1,1, 18.415, 10539.313, 380.250, 52831.666 24/06/11,21:06:38,13,09,1, 11.9,1,1, 18.415, 10539.434, 378.753, 52832.483 24/06/11,21:06:38,14,09,1, 11.9,1,1, 18.415, 10540.132, 379.607, 52831.964 24/06/11,21:06:38,15,09,1, 11.9,1,1, 18.415, 10539.010, 379.606, 52831.527 24/06/11,21:06:38,16,09,1, 11.9,1,1, 18.415, 10539.479, 378.580, 52832.277 24/06/11,21:06:38,17,09,1, 11.9,1,1, 18.415, 10539.384, 379.987, 52831.339 24/06/11,21:06:38,18,09,1, 11.9,1,1, 18.415, 10538.682, 379.151, 52831.777 24/06/11,21:06:38,19,09,1, 11.9,1,1, 18.415, 10539.736, 379.135, 52832.208 24/06/11,21:06:39,00,09,1, 11.8,1,1, 18.412, 10539.736, 379.135, 52832.208 24/06/11,21:06:39,01,09,1, 11.8,1,1, 18.412, 10539.467, 379.979, 52831.421 24/06/11,21:06:39,02,09,1, 11.8,1,1, 18.412, 10538.688, 379.166, 52831.727 24/06/11,21:06:39,03,09,1, 11.8,1,1, 18.412, 10539.698, 379.103, 52832.273 24/06/11,21:06:39,04,09,1, 11.8,1,1, 18.412, 10539.408, 380.285, 52831.817 24/06/11,21:06:39,05,09,1, 11.8,1,1, 18.412, 10539.384, 378.796, 52832.530 24/06/11,21:06:39,06,09,1, 11.8,1,1, 18.412, 10540.142, 379.583, 52832.240 24/06/11,21:06:39,07,09,1, 11.8,1,1, 18.412, 10539.139, 379.749, 52831.699 24/06/11,21:06:39,08,09,1, 11.8,1,1, 18.412, 10539.497, 378.558, 52832.291 24/06/11,21:06:39,09,09,1, 11.8,1,1, 18.412, 10539.452, 379.980, 52831.368 24/06/11,21:06:39,10,09,1, 11.8,1,1, 18.412, 10538.717, 379.170, 52831.743 24/06/11,21:06:39,11,09,1, 11.8,1,1, 18.412, 10539.739, 379.080, 52832.310 24/06/11,21:06:39,12,09,1, 11.8,1,1, 18.412, 10539.389, 380.253, 52831.787 24/06/11,21:06:39,13,09,1, 11.8,1,1, 18.412, 10539.397, 378.815, 52832.607 24/06/11,21:06:39,14,09,1, 11.8,1,1, 18.412, 10540.155, 379.634, 52832.192 24/06/11,21:06:39,15,09,1, 11.8,1,1, 18.412, 10539.131, 379.690, 52831.680 24/06/11,21:06:39,16,09,1, 11.8,1,1, 18.412, 10539.483, 378.459, 52832.267 24/06/11,21:06:39,17,09,1, 11.8,1,1, 18.412, 10539.448, 379.926, 52831.282 24/06/11,21:06:39,18,09,1, 11.8,1,1, 18.412, 10538.688, 379.173, 52831.712 24/06/11,21:06:39,19,09,1, 11.8,1,1, 18.412, 10539.692, 379.097, 52832.361 24/06/11,21:06:40,00,10,1, 11.8,1,1, 18.410, 10539.685, 379.097, 52832.361 24/06/11,21:06:40,01,10,1, 11.8,1,1, 18.410, 10539.545, 379.934, 52831.606 24/06/11,21:06:40,02,10,1, 11.8,1,1, 18.410, 10538.723, 379.183, 52831.775 24/06/11,21:06:40,03,10,1, 11.8,1,1, 18.410, 10539.601, 379.008, 52832.295 24/06/11,21:06:40,04,10,1, 11.8,1,1, 18.410, 10539.379, 380.284, 52831.890 24/06/11,21:06:40,05,10,1, 11.8,1,1, 18.410, 10539.312, 378.831, 52832.465 24/06/11,21:06:40,06,10,1, 11.8,1,1, 18.410, 10540.163, 379.570, 52832.449 24/06/11,21:06:40,07,10,1, 11.8,1,1, 18.410, 10539.234, 379.753, 52831.817 24/06/11,21:06:40,08,10,1, 11.8,1,1, 18.410, 10539.505, 378.443, 52832.257 24/06/11,21:06:40,09,10,1, 11.8,1,1, 18.410, 10539.519, 379.889, 52831.492 24/06/11,21:06:40,10,10,1, 11.8,1,1, 18.410, 10538.711, 379.207, 52831.780 24/06/11,21:06:40,11,10,1, 11.8,1,1, 18.410, 10539.642, 378.961, 52832.300 24/06/11,21:06:40,12,10,1, 11.8,1,1, 18.410, 10539.377, 380.253, 52831.842 24/06/11,21:06:40,13,10,1, 11.8,1,1, 18.410, 10539.377, 378.869, 52832.681 24/06/11,21:06:40,14,10,1, 11.8,1,1, 18.410, 10540.183, 379.602, 52832.303 24/06/11,21:06:40,15,10,1, 11.8,1,1, 18.410, 10539.211, 379.782, 52831.808 24/06/11,21:06:40,16,10,1, 11.8,1,1, 18.410, 10539.554, 378.513, 52832.368 24/06/11,21:06:40,17,10,1, 11.8,1,1, 18.410, 10539.549, 379.887, 52831.490 24/06/11,21:06:40,18,10,1, 11.8,1,1, 18.410, 10538.762, 379.188, 52831.727 24/06/11,21:06:40,19,10,1, 11.8,1,1, 18.410, 10539.627, 378.962, 52832.294 24/06/11,21:06:41,00,10,1, 11.8,1,1, 18.412, 10539.627, 378.962, 52832.294 24/06/11,21:06:41,01,10,1, 11.8,1,1, 18.412, 10539.641, 379.876, 52831.661 24/06/11,21:06:41,02,10,1, 11.8,1,1, 18.412, 10538.725, 379.293, 52831.768 24/06/11,21:06:41,03,10,1, 11.8,1,1, 18.412, 10539.620, 378.946, 52832.271 24/06/11,21:06:41,04,10,1, 11.8,1,1, 18.412, 10539.330, 380.312, 52831.890 24/06/11,21:06:41,05,10,1, 11.8,1,1, 18.412, 10539.317, 378.986, 52832.768 24/06/11,21:06:41,06,10,1, 11.8,1,1, 18.412, 10540.178, 379.554, 52832.525 24/06/11,21:06:41,07,10,1, 11.8,1,1, 18.412, 10539.344, 379.917, 52832.047 24/06/11,21:06:41,08,10,1, 11.8,1,1, 18.412, 10539.606, 378.551, 52832.555 24/06/11,21:06:41,09,10,1, 11.8,1,1, 18.412, 10539.635, 379.900, 52831.687 24/06/11,21:06:41,10,10,1, 11.8,1,1, 18.412, 10538.670, 379.304, 52831.747 24/06/11,21:06:41,11,10,1, 11.8,1,1, 18.412, 10539.620, 378.932, 52832.299 24/06/11,21:06:41,12,10,1, 11.8,1,1, 18.412, 10539.392, 380.301, 52831.834 24/06/11,21:06:41,13,10,1, 11.8,1,1, 18.412, 10539.233, 379.022, 52832.688 24/06/11,21:06:41,14,10,1, 11.8,1,1, 18.412, 10540.158, 379.537, 52832.471 24/06/11,21:06:41,15,10,1, 11.8,1,1, 18.412, 10539.260, 379.932, 52831.963 24/06/11,21:06:41,16,10,1, 11.8,1,1, 18.412, 10539.588, 378.569, 52832.557 24/06/11,21:06:41,17,10,1, 11.8,1,1, 18.412, 10539.642, 379.889, 52831.676 24/06/11,21:06:41,18,10,1, 11.8,1,1, 18.412, 10538.716, 379.301, 52831.840 24/06/11,21:06:41,19,10,1, 11.8,1,1, 18.412, 10539.645, 378.935, 52832.387 24/06/11,21:06:42,00,10,1, 11.9,1,1, 18.407, 10539.644, 378.935, 52832.387 24/06/11,21:06:42,01,10,1, 11.9,1,1, 18.407, 10539.801, 379.850, 52831.937 24/06/11,21:06:42,02,10,1, 11.9,1,1, 18.407, 10538.830, 379.339, 52831.882 24/06/11,21:06:42,03,10,1, 11.9,1,1, 18.407, 10539.555, 378.914, 52832.372 24/06/11,21:06:42,04,10,1, 11.9,1,1, 18.407, 10539.419, 380.338, 52831.865 24/06/11,21:06:42,05,10,1, 11.9,1,1, 18.407, 10539.214, 379.102, 52832.703 24/06/11,21:06:42,06,10,1, 11.9,1,1, 18.407, 10540.157, 379.496, 52832.665 24/06/11,21:06:42,07,10,1, 11.9,1,1, 18.407, 10539.433, 380.075, 52832.136 24/06/11,21:06:42,08,10,1, 11.9,1,1, 18.407, 10539.658, 378.612, 52832.787 24/06/11,21:06:42,09,10,1, 11.9,1,1, 18.407, 10539.774, 379.875, 52831.937 24/06/11,21:06:42,10,10,1, 11.9,1,1, 18.407, 10538.858, 379.377, 52831.840 24/06/11,21:06:42,11,10,1, 11.9,1,1, 18.407, 10539.575, 378.848, 52832.308 24/06/11,21:06:42,12,10,1, 11.9,1,1, 18.407, 10539.406, 380.338, 52831.830 24/06/11,21:06:42,13,10,1, 11.9,1,1, 18.407, 10539.211, 379.038, 52832.618 24/06/11,21:06:42,14,10,1, 11.9,1,1, 18.407, 10540.189, 379.511, 52832.631 24/06/11,21:06:42,15,10,1, 11.9,1,1, 18.407, 10539.457, 380.050, 52832.142 24/06/11,21:06:42,16,10,1, 11.9,1,1, 18.407, 10539.655, 378.616, 52832.737 24/06/11,21:06:42,17,10,1, 11.9,1,1, 18.407, 10539.781, 379.868, 52831.819 24/06/11,21:06:42,18,10,1, 11.9,1,1, 18.407, 10538.832, 379.403, 52831.785 24/06/11,21:06:42,19,10,1, 11.9,1,1, 18.407, 10539.579, 378.872, 52832.347 24/06/11,21:06:43,00,10,1, 11.9,1,1, 18.408, 10539.577, 378.872, 52832.347 24/06/11,21:06:43,01,10,1, 11.9,1,1, 18.408, 10539.889, 379.843, 52831.991 24/06/11,21:06:43,02,10,1, 11.9,1,1, 18.408, 10538.913, 379.425, 52831.943 24/06/11,21:06:43,03,10,1, 11.9,1,1, 18.408, 10539.499, 378.803, 52832.393 24/06/11,21:06:43,04,10,1, 11.9,1,1, 18.408, 10539.399, 380.269, 52831.910 24/06/11,21:06:43,05,10,1, 11.9,1,1, 18.408, 10539.153, 379.172, 52832.683 24/06/11,21:06:43,06,10,1, 11.9,1,1, 18.408, 10540.113, 379.493, 52832.706 24/06/11,21:06:43,07,10,1, 11.9,1,1, 18.408, 10539.511, 380.197, 52832.360 24/06/11,21:06:43,08,10,1, 11.9,1,1, 18.408, 10539.669, 378.599, 52832.915 24/06/11,21:06:43,09,10,1, 11.9,1,1, 18.408, 10539.890, 379.887, 52832.096 24/06/11,21:06:43,10,10,1, 11.9,1,1, 18.408, 10538.889, 379.435, 52831.934 24/06/11,21:06:43,11,10,1, 11.9,1,1, 18.408, 10539.567, 378.818, 52832.407 24/06/11,21:06:43,12,10,1, 11.9,1,1, 18.408, 10539.385, 380.282, 52831.886 24/06/11,21:06:43,13,10,1, 11.9,1,1, 18.408, 10539.098, 379.120, 52832.625 24/06/11,21:06:43,14,10,1, 11.9,1,1, 18.408, 10540.115, 379.463, 52832.735 24/06/11,21:06:43,15,10,1, 11.9,1,1, 18.408, 10539.517, 380.138, 52832.321 24/06/11,21:06:43,16,10,1, 11.9,1,1, 18.408, 10539.672, 378.666, 52832.875 24/06/11,21:06:43,17,10,1, 11.9,1,1, 18.408, 10539.913, 379.803, 52832.072 24/06/11,21:06:43,18,10,1, 11.9,1,1, 18.408, 10538.869, 379.424, 52831.982 24/06/11,21:06:43,19,10,1, 11.9,1,1, 18.408, 10539.525, 378.790, 52832.445 24/06/11,21:06:44,00,10,1, 11.9,1,1, 18.411, 10539.519, 378.790, 52832.445 24/06/11,21:06:44,01,10,1, 11.9,1,1, 18.411, 10540.012, 379.873, 52832.259 24/06/11,21:06:44,02,10,1, 11.9,1,1, 18.411, 10539.049, 379.568, 52831.971 24/06/11,21:06:44,03,10,1, 11.9,1,1, 18.411, 10539.553, 378.755, 52832.382 24/06/11,21:06:44,04,10,1, 11.9,1,1, 18.411, 10539.383, 380.265, 52831.810 24/06/11,21:06:44,05,10,1, 11.9,1,1, 18.411, 10539.063, 379.209, 52832.551 24/06/11,21:06:44,06,10,1, 11.9,1,1, 18.411, 10540.112, 379.485, 52832.824 24/06/11,21:06:44,07,10,1, 11.9,1,1, 18.411, 10539.541, 380.280, 52832.362 24/06/11,21:06:44,08,10,1, 11.9,1,1, 18.411, 10539.724, 378.753, 52833.118 24/06/11,21:06:44,09,10,1, 11.9,1,1, 18.411, 10540.020, 379.808, 52832.279 24/06/11,21:06:44,10,10,1, 11.9,1,1, 18.411, 10539.012, 379.543, 52831.918 24/06/11,21:06:44,11,10,1, 11.9,1,1, 18.411, 10539.556, 378.744, 52832.390 24/06/11,21:06:44,12,10,1, 11.9,1,1, 18.411, 10539.433, 380.312, 52831.843 24/06/11,21:06:44,13,10,1, 11.9,1,1, 18.411, 10539.057, 379.220, 52832.599 24/06/11,21:06:44,14,10,1, 11.9,1,1, 18.411, 10540.074, 379.426, 52832.858 24/06/11,21:06:44,15,10,1, 11.9,1,1, 18.411, 10539.562, 380.293, 52832.411 24/06/11,21:06:44,16,10,1, 11.9,1,1, 18.411, 10539.655, 378.772, 52832.926 24/06/11,21:06:44,17,10,1, 11.9,1,1, 18.411, 10540.057, 379.831, 52832.236 24/06/11,21:06:44,18,10,1, 11.9,1,1, 18.411, 10539.007, 379.569, 52832.081 24/06/11,21:06:44,19,10,1, 11.9,1,1, 18.411, 10539.553, 378.762, 52832.568 24/06/11,21:06:45,00,10,1, 11.9,1,1, 18.407, 10539.552, 378.762, 52832.568 24/06/11,21:06:45,01,10,1, 11.9,1,1, 18.407, 10540.197, 379.860, 52832.508 24/06/11,21:06:45,02,10,1, 11.9,1,1, 18.407, 10539.204, 379.680, 52832.119 24/06/11,21:06:45,03,10,1, 11.9,1,1, 18.407, 10539.632, 378.755, 52832.575 24/06/11,21:06:45,04,10,1, 11.9,1,1, 18.407, 10539.549, 380.288, 52831.942 24/06/11,21:06:45,05,10,1, 11.9,1,1, 18.407, 10539.053, 379.269, 52832.541 24/06/11,21:06:45,06,10,1, 11.9,1,1, 18.407, 10540.078, 379.390, 52832.829 24/06/11,21:06:45,07,10,1, 11.9,1,1, 18.407, 10539.671, 380.388, 52832.497 24/06/11,21:06:45,08,10,1, 11.9,1,1, 18.407, 10539.729, 378.837, 52833.219 24/06/11,21:06:45,09,10,1, 11.9,1,1, 18.407, 10540.162, 379.830, 52832.519 24/06/11,21:06:45,10,10,1, 11.9,1,1, 18.407, 10539.217, 379.743, 52832.100 24/06/11,21:06:45,11,10,1, 11.9,1,1, 18.407, 10539.654, 378.791, 52832.649 24/06/11,21:06:45,12,10,1, 11.9,1,1, 18.407, 10539.530, 380.293, 52831.976 24/06/11,21:06:45,13,10,1, 11.9,1,1, 18.407, 10539.085, 379.279, 52832.478 24/06/11,21:06:45,14,10,1, 11.9,1,1, 18.407, 10540.125, 379.455, 52832.943 24/06/11,21:06:45,15,10,1, 11.9,1,1, 18.407, 10539.619, 380.397, 52832.437 24/06/11,21:06:45,16,10,1, 11.9,1,1, 18.407, 10539.718, 378.882, 52833.124 24/06/11,21:06:45,17,10,1, 11.9,1,1, 18.407, 10540.276, 379.847, 52832.536 24/06/11,21:06:45,18,10,1, 11.9,1,1, 18.407, 10539.219, 379.749, 52832.145 24/06/11,21:06:45,19,10,1, 11.9,1,1, 18.407, 10539.678, 378.777, 52832.696 24/06/11,21:06:46,00,09,1, 11.9,1,1, 18.411, 10539.677, 378.777, 52832.696 24/06/11,21:06:46,01,09,1, 11.9,1,1, 18.411, 10540.334, 379.890, 52832.656 24/06/11,21:06:46,02,09,1, 11.9,1,1, 18.411, 10539.319, 379.780, 52832.252 24/06/11,21:06:46,03,09,1, 11.9,1,1, 18.411, 10539.663, 378.660, 52832.695 24/06/11,21:06:46,04,09,1, 11.9,1,1, 18.411, 10539.684, 380.229, 52831.944 24/06/11,21:06:46,05,09,1, 11.9,1,1, 18.411, 10539.039, 379.298, 52832.438 24/06/11,21:06:46,06,09,1, 11.9,1,1, 18.411, 10540.018, 379.373, 52832.868 24/06/11,21:06:46,07,09,1, 11.9,1,1, 18.411, 10539.678, 380.414, 52832.406 24/06/11,21:06:46,08,09,1, 11.9,1,1, 18.411, 10539.737, 378.942, 52833.247 24/06/11,21:06:46,09,09,1, 11.9,1,1, 18.411, 10540.306, 379.841, 52832.723 24/06/11,21:06:46,10,09,1, 11.9,1,1, 18.411, 10539.353, 379.758, 52832.255 24/06/11,21:06:46,11,09,1, 11.9,1,1, 18.411, 10539.700, 378.654, 52832.732 24/06/11,21:06:46,12,09,1, 11.9,1,1, 18.411, 10539.635, 380.223, 52832.008 24/06/11,21:06:46,13,09,1, 11.9,1,1, 18.411, 10539.024, 379.360, 52832.423 24/06/11,21:06:46,14,09,1, 11.9,1,1, 18.411, 10540.057, 379.293, 52832.826 24/06/11,21:06:46,15,09,1, 11.9,1,1, 18.411, 10539.719, 380.409, 52832.452 24/06/11,21:06:46,16,09,1, 11.9,1,1, 18.411, 10539.732, 378.965, 52833.174 24/06/11,21:06:46,17,09,1, 11.9,1,1, 18.411, 10540.377, 379.830, 52832.705 24/06/11,21:06:46,18,09,1, 11.9,1,1, 18.411, 10539.344, 379.841, 52832.276 24/06/11,21:06:46,19,09,1, 11.9,1,1, 18.411, 10539.692, 378.691, 52832.721 24/06/11,21:06:47,00,10,1, 12.0,1,1, 18.413, 10539.685, 378.691, 52832.721 24/06/11,21:06:47,01,10,1, 12.0,1,1, 18.413, 10540.384, 379.746, 52832.844 24/06/11,21:06:47,02,10,1, 12.0,1,1, 18.413, 10539.407, 379.910, 52832.402 24/06/11,21:06:47,03,10,1, 12.0,1,1, 18.413, 10539.698, 378.699, 52832.792 24/06/11,21:06:47,04,10,1, 12.0,1,1, 18.413, 10539.702, 380.172, 52832.106 24/06/11,21:06:47,05,10,1, 12.0,1,1, 18.413, 10538.976, 379.375, 52832.392 24/06/11,21:06:47,06,10,1, 12.0,1,1, 18.413, 10539.956, 379.269, 52832.904 24/06/11,21:06:47,07,10,1, 12.0,1,1, 18.413, 10539.649, 380.391, 52832.466 24/06/11,21:06:47,08,10,1, 12.0,1,1, 18.413, 10539.694, 378.971, 52833.175 24/06/11,21:06:47,09,10,1, 12.0,1,1, 18.413, 10540.398, 379.800, 52832.931 24/06/11,21:06:47,10,10,1, 12.0,1,1, 18.413, 10539.403, 379.927, 52832.397 24/06/11,21:06:47,11,10,1, 12.0,1,1, 18.413, 10539.658, 378.705, 52832.721 24/06/11,21:06:47,12,10,1, 12.0,1,1, 18.413, 10539.751, 380.152, 52831.999 24/06/11,21:06:47,13,10,1, 12.0,1,1, 18.413, 10538.988, 379.377, 52832.343 24/06/11,21:06:47,14,10,1, 12.0,1,1, 18.413, 10539.938, 379.253, 52832.836 24/06/11,21:06:47,15,10,1, 12.0,1,1, 18.413, 10539.639, 380.482, 52832.386 24/06/11,21:06:47,16,10,1, 12.0,1,1, 18.413, 10539.681, 379.032, 52833.253 24/06/11,21:06:47,17,10,1, 12.0,1,1, 18.413, 10540.394, 379.818, 52832.836 24/06/11,21:06:47,18,10,1, 12.0,1,1, 18.413, 10539.437, 379.861, 52832.400 24/06/11,21:06:47,19,10,1, 12.0,1,1, 18.413, 10539.769, 378.700, 52832.844 24/06/11,21:06:48,00,10,1, 11.9,1,1, 18.410, 10539.769, 378.700, 52832.844 24/06/11,21:06:48,01,10,1, 11.9,1,1, 18.410, 10540.297, 379.792, 52833.046 24/06/11,21:06:48,02,10,1, 11.9,1,1, 18.410, 10539.378, 379.989, 52832.411 24/06/11,21:06:48,03,10,1, 11.9,1,1, 18.410, 10539.730, 378.757, 52832.948 24/06/11,21:06:48,04,10,1, 11.9,1,1, 18.410, 10539.700, 380.125, 52832.159 24/06/11,21:06:48,05,10,1, 11.9,1,1, 18.410, 10538.929, 379.458, 52832.399 24/06/11,21:06:48,06,10,1, 11.9,1,1, 18.410, 10539.871, 379.233, 52832.965 24/06/11,21:06:48,07,10,1, 11.9,1,1, 18.410, 10539.608, 380.507, 52832.427 24/06/11,21:06:48,08,10,1, 11.9,1,1, 18.410, 10539.552, 379.095, 52833.267 24/06/11,21:06:48,09,10,1, 11.9,1,1, 18.410, 10540.341, 379.784, 52832.922 24/06/11,21:06:48,10,10,1, 11.9,1,1, 18.410, 10539.463, 379.994, 52832.452 24/06/11,21:06:48,11,10,1, 11.9,1,1, 18.410, 10539.688, 378.733, 52833.050 24/06/11,21:06:48,12,10,1, 11.9,1,1, 18.410, 10539.734, 380.139, 52832.127 24/06/11,21:06:48,13,10,1, 11.9,1,1, 18.410, 10538.973, 379.427, 52832.423 24/06/11,21:06:48,14,10,1, 11.9,1,1, 18.410, 10539.871, 379.222, 52832.987 24/06/11,21:06:48,15,10,1, 11.9,1,1, 18.410, 10539.556, 380.492, 52832.480 24/06/11,21:06:48,16,10,1, 11.9,1,1, 18.410, 10539.594, 379.120, 52833.235 24/06/11,21:06:48,17,10,1, 11.9,1,1, 18.410, 10540.379, 379.858, 52833.111 24/06/11,21:06:48,18,10,1, 11.9,1,1, 18.410, 10539.449, 380.038, 52832.531 24/06/11,21:06:48,19,10,1, 11.9,1,1, 18.410, 10539.740, 378.758, 52832.968 24/06/11,21:06:49,00,10,1, 12.0,1,1, 18.408, 10539.736, 378.758, 52832.968 24/06/11,21:06:49,01,10,1, 12.0,1,1, 18.408, 10540.368, 379.780, 52833.030 24/06/11,21:06:49,02,10,1, 12.0,1,1, 18.408, 10539.507, 380.119, 52832.576 24/06/11,21:06:49,03,10,1, 12.0,1,1, 18.408, 10539.789, 378.794, 52833.139 24/06/11,21:06:49,04,10,1, 12.0,1,1, 18.408, 10539.835, 380.099, 52832.325 24/06/11,21:06:49,05,10,1, 12.0,1,1, 18.408, 10538.972, 379.511, 52832.468 24/06/11,21:06:49,06,10,1, 12.0,1,1, 18.408, 10539.836, 379.170, 52832.881 24/06/11,21:06:49,07,10,1, 12.0,1,1, 18.408, 10539.549, 380.550, 52832.463 24/06/11,21:06:49,08,10,1, 12.0,1,1, 18.408, 10539.488, 379.153, 52833.298 24/06/11,21:06:49,09,10,1, 12.0,1,1, 18.408, 10540.373, 379.780, 52833.101 24/06/11,21:06:49,10,10,1, 12.0,1,1, 18.408, 10539.503, 380.151, 52832.614 24/06/11,21:06:49,11,10,1, 12.0,1,1, 18.408, 10539.769, 378.769, 52833.163 24/06/11,21:06:49,12,10,1, 12.0,1,1, 18.408, 10539.829, 380.109, 52832.311 24/06/11,21:06:49,13,10,1, 12.0,1,1, 18.408, 10538.964, 379.544, 52832.421 24/06/11,21:06:49,14,10,1, 12.0,1,1, 18.408, 10539.816, 379.179, 52832.964 24/06/11,21:06:49,15,10,1, 12.0,1,1, 18.408, 10539.551, 380.549, 52832.428 24/06/11,21:06:49,16,10,1, 12.0,1,1, 18.408, 10539.513, 379.209, 52833.279 24/06/11,21:06:49,17,10,1, 12.0,1,1, 18.408, 10540.400, 379.812, 52833.237 24/06/11,21:06:49,18,10,1, 12.0,1,1, 18.408, 10539.491, 380.195, 52832.680 24/06/11,21:06:49,19,10,1, 12.0,1,1, 18.408, 10539.789, 378.754, 52833.254 24/06/11,21:06:50,00,10,1, 11.8,1,1, 18.407, 10539.786, 378.754, 52833.254 24/06/11,21:06:50,01,10,1, 11.8,1,1, 18.407, 10540.374, 379.857, 52833.323 24/06/11,21:06:50,02,10,1, 11.8,1,1, 18.407, 10539.598, 380.339, 52832.795 24/06/11,21:06:50,03,10,1, 11.8,1,1, 18.407, 10539.803, 378.874, 52833.310 24/06/11,21:06:50,04,10,1, 11.8,1,1, 18.407, 10539.963, 380.169, 52832.518 24/06/11,21:06:50,05,10,1, 11.8,1,1, 18.407, 10539.045, 379.658, 52832.523 24/06/11,21:06:50,06,10,1, 11.8,1,1, 18.407, 10539.747, 379.187, 52832.976 24/06/11,21:06:50,07,10,1, 11.8,1,1, 18.407, 10539.599, 380.616, 52832.483 24/06/11,21:06:50,08,10,1, 11.8,1,1, 18.407, 10539.465, 379.357, 52833.294 24/06/11,21:06:50,09,10,1, 11.8,1,1, 18.407, 10540.383, 379.851, 52833.226 24/06/11,21:06:50,10,10,1, 11.8,1,1, 18.407, 10539.620, 380.302, 52832.766 24/06/11,21:06:50,11,10,1, 11.8,1,1, 18.407, 10539.807, 378.925, 52833.224 24/06/11,21:06:50,12,10,1, 11.8,1,1, 18.407, 10539.990, 380.174, 52832.482 24/06/11,21:06:50,13,10,1, 11.8,1,1, 18.407, 10539.043, 379.704, 52832.472 24/06/11,21:06:50,14,10,1, 11.8,1,1, 18.407, 10539.737, 379.201, 52832.998 24/06/11,21:06:50,15,10,1, 11.8,1,1, 18.407, 10539.528, 380.615, 52832.484 24/06/11,21:06:50,16,10,1, 11.8,1,1, 18.407, 10539.423, 379.335, 52833.285 24/06/11,21:06:50,17,10,1, 11.8,1,1, 18.407, 10540.352, 379.853, 52833.199 24/06/11,21:06:50,18,10,1, 11.8,1,1, 18.407, 10539.647, 380.405, 52832.840 24/06/11,21:06:50,19,10,1, 11.8,1,1, 18.407, 10539.829, 378.898, 52833.250 24/06/11,21:06:51,00,10,1, 11.9,1,1, 18.408, 10539.827, 378.898, 52833.250 24/06/11,21:06:51,01,10,1, 11.9,1,1, 18.408, 10540.395, 379.900, 52833.424 24/06/11,21:06:51,02,10,1, 11.9,1,1, 18.408, 10539.692, 380.470, 52832.914 24/06/11,21:06:51,03,10,1, 11.9,1,1, 18.408, 10539.874, 379.007, 52833.515 24/06/11,21:06:51,04,10,1, 11.9,1,1, 18.408, 10540.087, 380.224, 52832.694 24/06/11,21:06:51,05,10,1, 11.9,1,1, 18.408, 10539.093, 379.797, 52832.597 24/06/11,21:06:51,06,10,1, 11.9,1,1, 18.408, 10539.883, 379.161, 52833.167 24/06/11,21:06:51,07,10,1, 11.9,1,1, 18.408, 10539.625, 380.643, 52832.556 24/06/11,21:06:51,08,10,1, 11.9,1,1, 18.408, 10539.361, 379.532, 52833.200 24/06/11,21:06:51,09,10,1, 11.9,1,1, 18.408, 10540.372, 379.902, 52833.415 24/06/11,21:06:51,10,10,1, 11.9,1,1, 18.408, 10539.676, 380.484, 52832.837 24/06/11,21:06:51,11,10,1, 11.9,1,1, 18.408, 10539.901, 378.952, 52833.402 24/06/11,21:06:51,12,10,1, 11.9,1,1, 18.408, 10540.105, 380.176, 52832.685 24/06/11,21:06:51,13,10,1, 11.9,1,1, 18.408, 10539.134, 379.797, 52832.596 24/06/11,21:06:51,14,10,1, 11.9,1,1, 18.408, 10539.758, 379.206, 52833.106 24/06/11,21:06:51,15,10,1, 11.9,1,1, 18.408, 10539.593, 380.675, 52832.472 24/06/11,21:06:51,16,10,1, 11.9,1,1, 18.408, 10539.325, 379.486, 52833.230 24/06/11,21:06:51,17,10,1, 11.9,1,1, 18.408, 10540.366, 379.874, 52833.346 24/06/11,21:06:51,18,10,1, 11.9,1,1, 18.408, 10539.727, 380.524, 52832.929 24/06/11,21:06:51,19,10,1, 11.9,1,1, 18.408, 10539.887, 379.036, 52833.365 24/06/11,21:06:52,00,10,1, 11.9,1,1, 18.407, 10539.886, 379.036, 52833.365 24/06/11,21:06:52,01,10,1, 11.9,1,1, 18.407, 10540.344, 379.840, 52833.426 24/06/11,21:06:52,02,10,1, 11.9,1,1, 18.407, 10539.793, 380.634, 52832.982 24/06/11,21:06:52,03,10,1, 11.9,1,1, 18.407, 10539.918, 379.124, 52833.549 24/06/11,21:06:52,04,10,1, 11.9,1,1, 18.407, 10540.273, 380.245, 52832.891 24/06/11,21:06:52,05,10,1, 11.9,1,1, 18.407, 10539.195, 379.887, 52832.626 24/06/11,21:06:52,06,10,1, 11.9,1,1, 18.407, 10539.768, 379.142, 52833.207 24/06/11,21:06:52,07,10,1, 11.9,1,1, 18.407, 10539.666, 380.660, 52832.458 24/06/11,21:06:52,08,10,1, 11.9,1,1, 18.407, 10539.354, 379.540, 52833.309 24/06/11,21:06:52,09,10,1, 11.9,1,1, 18.407, 10540.396, 379.904, 52833.507 24/06/11,21:06:52,10,10,1, 11.9,1,1, 18.407, 10539.831, 380.637, 52832.903 24/06/11,21:06:52,11,10,1, 11.9,1,1, 18.407, 10539.931, 379.124, 52833.530 24/06/11,21:06:52,12,10,1, 11.9,1,1, 18.407, 10540.251, 380.225, 52832.816 24/06/11,21:06:52,13,10,1, 11.9,1,1, 18.407, 10539.241, 379.950, 52832.617 24/06/11,21:06:52,14,10,1, 11.9,1,1, 18.407, 10539.813, 379.177, 52833.189 24/06/11,21:06:52,15,10,1, 11.9,1,1, 18.407, 10539.693, 380.677, 52832.487 24/06/11,21:06:52,16,10,1, 11.9,1,1, 18.407, 10539.330, 379.616, 52833.275 24/06/11,21:06:52,17,10,1, 11.9,1,1, 18.407, 10540.398, 379.841, 52833.426 24/06/11,21:06:52,18,10,1, 11.9,1,1, 18.407, 10539.799, 380.679, 52833.017 24/06/11,21:06:52,19,10,1, 11.9,1,1, 18.407, 10539.931, 379.128, 52833.496 24/06/11,21:06:53,00,10,1, 11.9,1,1, 18.408, 10539.927, 379.128, 52833.496 24/06/11,21:06:53,01,10,1, 11.9,1,1, 18.408, 10540.426, 379.925, 52833.560 24/06/11,21:06:53,02,10,1, 11.9,1,1, 18.408, 10539.845, 380.820, 52833.032 24/06/11,21:06:53,03,10,1, 11.9,1,1, 18.408, 10540.047, 379.278, 52833.635 24/06/11,21:06:53,04,10,1, 11.9,1,1, 18.408, 10540.434, 380.329, 52832.992 24/06/11,21:06:53,05,10,1, 11.9,1,1, 18.408, 10539.384, 380.033, 52832.692 24/06/11,21:06:53,06,10,1, 11.9,1,1, 18.408, 10539.919, 379.255, 52833.143 24/06/11,21:06:53,07,10,1, 11.9,1,1, 18.408, 10539.780, 380.733, 52832.498 24/06/11,21:06:53,08,10,1, 11.9,1,1, 18.408, 10539.418, 379.696, 52833.236 24/06/11,21:06:53,09,10,1, 11.9,1,1, 18.408, 10540.423, 379.933, 52833.553 24/06/11,21:06:53,10,10,1, 11.9,1,1, 18.408, 10539.913, 380.776, 52833.074 24/06/11,21:06:53,11,10,1, 11.9,1,1, 18.408, 10540.053, 379.282, 52833.630 24/06/11,21:06:53,12,10,1, 11.9,1,1, 18.408, 10540.444, 380.303, 52832.969 24/06/11,21:06:53,13,10,1, 11.9,1,1, 18.408, 10539.411, 380.060, 52832.743 24/06/11,21:06:53,14,10,1, 11.9,1,1, 18.408, 10539.908, 379.287, 52833.219 24/06/11,21:06:53,15,10,1, 11.9,1,1, 18.408, 10539.807, 380.723, 52832.556 24/06/11,21:06:53,16,10,1, 11.9,1,1, 18.408, 10539.352, 379.710, 52833.154 24/06/11,21:06:53,17,10,1, 11.9,1,1, 18.408, 10540.465, 379.904, 52833.467 24/06/11,21:06:53,18,10,1, 11.9,1,1, 18.408, 10539.910, 380.801, 52833.072 24/06/11,21:06:53,19,10,1, 11.9,1,1, 18.408, 10540.025, 379.290, 52833.704 24/06/11,21:06:54,00,10,1, 11.9,1,1, 18.410, 10540.019, 379.290, 52833.704 24/06/11,21:06:54,01,10,1, 11.9,1,1, 18.410, 10540.534, 379.961, 52833.520 24/06/11,21:06:54,02,10,1, 11.9,1,1, 18.410, 10540.035, 380.889, 52833.134 24/06/11,21:06:54,03,10,1, 11.9,1,1, 18.410, 10540.165, 379.404, 52833.749 24/06/11,21:06:54,04,10,1, 11.9,1,1, 18.410, 10540.615, 380.336, 52833.110 24/06/11,21:06:54,05,10,1, 11.9,1,1, 18.410, 10539.568, 380.187, 52832.696 24/06/11,21:06:54,06,10,1, 11.9,1,1, 18.410, 10540.105, 379.328, 52833.177 24/06/11,21:06:54,07,10,1, 11.9,1,1, 18.410, 10539.864, 380.767, 52832.523 24/06/11,21:06:54,08,10,1, 11.9,1,1, 18.410, 10539.500, 379.775, 52833.228 24/06/11,21:06:54,09,10,1, 11.9,1,1, 18.410, 10540.557, 379.941, 52833.546 24/06/11,21:06:54,10,10,1, 11.9,1,1, 18.410, 10540.036, 380.842, 52833.158 24/06/11,21:06:54,11,10,1, 11.9,1,1, 18.410, 10540.128, 379.335, 52833.688 24/06/11,21:06:54,12,10,1, 11.9,1,1, 18.410, 10540.601, 380.324, 52833.109 24/06/11,21:06:54,13,10,1, 11.9,1,1, 18.410, 10539.643, 380.152, 52832.824 24/06/11,21:06:54,14,10,1, 11.9,1,1, 18.410, 10540.029, 379.252, 52833.229 24/06/11,21:06:54,15,10,1, 11.9,1,1, 18.410, 10539.933, 380.750, 52832.550 24/06/11,21:06:54,16,10,1, 11.9,1,1, 18.410, 10539.530, 379.791, 52833.209 24/06/11,21:06:54,17,10,1, 11.9,1,1, 18.410, 10540.537, 379.973, 52833.513 24/06/11,21:06:54,18,10,1, 11.9,1,1, 18.410, 10540.093, 380.865, 52833.061 24/06/11,21:06:54,19,10,1, 11.9,1,1, 18.410, 10540.152, 379.394, 52833.780 24/06/11,21:06:55,00,09,1, 11.8,1,1, 18.410, 10540.144, 379.394, 52833.780 24/06/11,21:06:55,01,09,1, 11.8,1,1, 18.410, 10540.615, 379.976, 52833.598 24/06/11,21:06:55,02,09,1, 11.8,1,1, 18.410, 10540.094, 380.907, 52833.176 24/06/11,21:06:55,03,09,1, 11.8,1,1, 18.410, 10540.258, 379.427, 52833.844 24/06/11,21:06:55,04,09,1, 11.8,1,1, 18.410, 10540.700, 380.354, 52833.187 24/06/11,21:06:55,05,09,1, 11.8,1,1, 18.410, 10539.726, 380.280, 52832.893 24/06/11,21:06:55,06,09,1, 11.8,1,1, 18.410, 10540.166, 379.308, 52833.259 24/06/11,21:06:55,07,09,1, 11.8,1,1, 18.410, 10540.096, 380.776, 52832.694 24/06/11,21:06:55,08,09,1, 11.8,1,1, 18.410, 10539.555, 379.856, 52833.265 24/06/11,21:06:55,09,09,1, 11.8,1,1, 18.410, 10540.605, 379.923, 52833.607 24/06/11,21:06:55,10,09,1, 11.8,1,1, 18.410, 10540.216, 380.904, 52833.201 24/06/11,21:06:55,11,09,1, 11.8,1,1, 18.410, 10540.285, 379.436, 52833.892 24/06/11,21:06:55,12,09,1, 11.8,1,1, 18.410, 10540.802, 380.388, 52833.276 24/06/11,21:06:55,13,09,1, 11.8,1,1, 18.410, 10539.766, 380.271, 52832.864 24/06/11,21:06:55,14,09,1, 11.8,1,1, 18.410, 10540.204, 379.315, 52833.273 24/06/11,21:06:55,15,09,1, 11.8,1,1, 18.410, 10540.113, 380.814, 52832.687 24/06/11,21:06:55,16,09,1, 11.8,1,1, 18.410, 10539.559, 379.853, 52833.278 24/06/11,21:06:55,17,09,1, 11.8,1,1, 18.410, 10540.603, 379.955, 52833.613 24/06/11,21:06:55,18,09,1, 11.8,1,1, 18.410, 10540.195, 380.896, 52833.200 24/06/11,21:06:55,19,09,1, 11.8,1,1, 18.410, 10540.283, 379.411, 52833.892 24/06/11,21:06:56,00,10,1, 11.9,1,1, 18.407, 10540.278, 379.411, 52833.892 24/06/11,21:06:56,01,10,1, 11.9,1,1, 18.407, 10540.679, 379.924, 52833.624 24/06/11,21:06:56,02,10,1, 11.9,1,1, 18.407, 10540.241, 380.988, 52833.096 24/06/11,21:06:56,03,10,1, 11.9,1,1, 18.407, 10540.364, 379.465, 52833.886 24/06/11,21:06:56,04,10,1, 11.9,1,1, 18.407, 10540.929, 380.451, 52833.366 24/06/11,21:06:56,05,10,1, 11.9,1,1, 18.407, 10539.863, 380.320, 52833.033 24/06/11,21:06:56,06,10,1, 11.9,1,1, 18.407, 10540.259, 379.286, 52833.366 24/06/11,21:06:56,07,10,1, 11.9,1,1, 18.407, 10540.206, 380.801, 52832.672 24/06/11,21:06:56,08,10,1, 11.9,1,1, 18.407, 10539.636, 379.891, 52833.147 24/06/11,21:06:56,09,10,1, 11.9,1,1, 18.407, 10540.678, 379.964, 52833.619 24/06/11,21:06:56,10,10,1, 11.9,1,1, 18.407, 10540.245, 380.998, 52833.166 24/06/11,21:06:56,11,10,1, 11.9,1,1, 18.407, 10540.354, 379.459, 52833.859 24/06/11,21:06:56,12,10,1, 11.9,1,1, 18.407, 10540.895, 380.355, 52833.367 24/06/11,21:06:56,13,10,1, 11.9,1,1, 18.407, 10539.856, 380.322, 52832.900 24/06/11,21:06:56,14,10,1, 11.9,1,1, 18.407, 10540.295, 379.311, 52833.392 24/06/11,21:06:56,15,10,1, 11.9,1,1, 18.407, 10540.225, 380.773, 52832.779 24/06/11,21:06:56,16,10,1, 11.9,1,1, 18.407, 10539.651, 379.857, 52833.156 24/06/11,21:06:56,17,10,1, 11.9,1,1, 18.407, 10540.655, 379.923, 52833.595 24/06/11,21:06:56,18,10,1, 11.9,1,1, 18.407, 10540.267, 380.989, 52833.269 24/06/11,21:06:56,19,10,1, 11.9,1,1, 18.407, 10540.336, 379.437, 52833.873 24/06/11,21:06:57,00,09,1, 11.9,1,1, 18.406, 10540.328, 379.437, 52833.873 24/06/11,21:06:57,01,09,1, 11.9,1,1, 18.406, 10540.668, 379.950, 52833.556 24/06/11,21:06:57,02,09,1, 11.9,1,1, 18.406, 10540.331, 381.044, 52833.229 24/06/11,21:06:57,03,09,1, 11.9,1,1, 18.406, 10540.338, 379.553, 52833.971 24/06/11,21:06:57,04,09,1, 11.9,1,1, 18.406, 10541.000, 380.433, 52833.500 24/06/11,21:06:57,05,09,1, 11.9,1,1, 18.406, 10539.974, 380.399, 52832.967 24/06/11,21:06:57,06,09,1, 11.9,1,1, 18.406, 10540.405, 379.358, 52833.503 24/06/11,21:06:57,07,09,1, 11.9,1,1, 18.406, 10540.340, 380.883, 52833.022 24/06/11,21:06:57,08,09,1, 11.9,1,1, 18.406, 10539.862, 379.949, 52833.388 24/06/11,21:06:57,09,09,1, 11.9,1,1, 18.406, 10540.307, 379.907, 52833.518 24/06/11,21:06:57,10,09,1, 11.9,1,1, 18.406, 10540.593, 381.121, 52834.054 24/06/11,21:06:57,11,09,1, 11.9,1,1, 18.406, 10540.161, 379.515, 52833.184 24/06/11,21:06:57,12,09,1, 11.9,1,1, 18.406, 10540.688, 380.549, 52833.847 24/06/11,21:06:57,13,09,1, 11.9,1,1, 18.406, 10540.431, 380.568, 52833.579 24/06/11,21:06:57,14,09,1, 11.9,1,1, 18.406, 10540.024, 379.236, 52832.963 24/06/11,21:06:57,15,09,1, 11.9,1,1, 18.406, 10540.460, 380.984, 52833.775 24/06/11,21:06:57,16,09,1, 11.9,1,1, 18.406, 10540.037, 379.840, 52832.931 24/06/11,21:06:57,17,09,1, 11.9,1,1, 18.406, 10540.243, 379.874, 52833.375 24/06/11,21:06:57,18,09,1, 11.9,1,1, 18.406, 10540.605, 381.145, 52833.949 24/06/11,21:06:57,19,09,1, 11.9,1,1, 18.406, 10540.180, 379.405, 52833.074 24/06/11,21:06:58,00,09,1, 11.9,1,1, 18.409, 10540.178, 379.405, 52833.074 24/06/11,21:06:58,01,09,1, 11.9,1,1, 18.409, 10540.296, 379.805, 52833.367 24/06/11,21:06:58,02,09,1, 11.9,1,1, 18.409, 10540.680, 381.167, 52834.031 24/06/11,21:06:58,03,09,1, 11.9,1,1, 18.409, 10540.239, 379.491, 52833.228 24/06/11,21:06:58,04,09,1, 11.9,1,1, 18.409, 10540.745, 380.547, 52833.935 24/06/11,21:06:58,05,09,1, 11.9,1,1, 18.409, 10540.529, 380.550, 52833.699 24/06/11,21:06:58,06,09,1, 11.9,1,1, 18.409, 10540.152, 379.251, 52833.007 24/06/11,21:06:58,07,09,1, 11.9,1,1, 18.409, 10540.607, 380.915, 52833.852 24/06/11,21:06:58,08,09,1, 11.9,1,1, 18.409, 10540.119, 379.899, 52833.170 24/06/11,21:06:58,09,09,1, 11.9,1,1, 18.409, 10540.314, 379.838, 52833.437 24/06/11,21:06:58,10,09,1, 11.9,1,1, 18.409, 10540.768, 381.179, 52834.205 24/06/11,21:06:58,11,09,1, 11.9,1,1, 18.409, 10540.243, 379.498, 52833.225 24/06/11,21:06:58,12,09,1, 11.9,1,1, 18.409, 10540.790, 380.518, 52834.011 24/06/11,21:06:58,13,09,1, 11.9,1,1, 18.409, 10540.567, 380.617, 52833.812 24/06/11,21:06:58,14,09,1, 11.9,1,1, 18.409, 10540.123, 379.282, 52832.996 24/06/11,21:06:58,15,09,1, 11.9,1,1, 18.409, 10540.640, 380.889, 52833.936 24/06/11,21:06:58,16,09,1, 11.9,1,1, 18.409, 10540.092, 379.942, 52833.156 24/06/11,21:06:58,17,09,1, 11.9,1,1, 18.409, 10540.298, 379.791, 52833.464 24/06/11,21:06:58,18,09,1, 11.9,1,1, 18.409, 10540.760, 381.141, 52834.155 24/06/11,21:06:58,19,09,1, 11.9,1,1, 18.409, 10540.247, 379.456, 52833.143 24/06/11,21:06:59,00,09,1, 11.8,1,1, 18.406, 10540.245, 379.456, 52833.143 24/06/11,21:06:59,01,09,1, 11.8,1,1, 18.406, 10540.287, 379.809, 52833.377 24/06/11,21:06:59,02,09,1, 11.8,1,1, 18.406, 10540.784, 381.216, 52834.197 24/06/11,21:06:59,03,09,1, 11.8,1,1, 18.406, 10540.305, 379.591, 52833.286 24/06/11,21:06:59,04,09,1, 11.8,1,1, 18.406, 10540.764, 380.487, 52833.977 24/06/11,21:06:59,05,09,1, 11.8,1,1, 18.406, 10540.675, 380.693, 52833.768 24/06/11,21:06:59,06,09,1, 11.8,1,1, 18.406, 10540.266, 379.284, 52833.054 24/06/11,21:06:59,07,09,1, 11.8,1,1, 18.406, 10540.711, 380.890, 52833.996 24/06/11,21:06:59,08,09,1, 11.8,1,1, 18.406, 10540.191, 380.016, 52833.278 24/06/11,21:06:59,09,09,1, 11.8,1,1, 18.406, 10540.305, 379.810, 52833.429 24/06/11,21:06:59,10,09,1, 11.8,1,1, 18.406, 10540.766, 381.178, 52834.205 24/06/11,21:06:59,11,09,1, 11.8,1,1, 18.406, 10540.345, 379.568, 52833.265 24/06/11,21:06:59,12,09,1, 11.8,1,1, 18.406, 10540.780, 380.486, 52834.090 24/06/11,21:06:59,13,09,1, 11.8,1,1, 18.406, 10540.684, 380.673, 52833.853 24/06/11,21:06:59,14,09,1, 11.8,1,1, 18.406, 10540.240, 379.271, 52833.093 24/06/11,21:06:59,15,09,1, 11.8,1,1, 18.406, 10540.708, 380.887, 52833.934 24/06/11,21:06:59,16,09,1, 11.8,1,1, 18.406, 10540.177, 379.970, 52833.227 24/06/11,21:06:59,17,09,1, 11.8,1,1, 18.406, 10540.295, 379.717, 52833.407 24/06/11,21:06:59,18,09,1, 11.8,1,1, 18.406, 10540.789, 381.164, 52834.215 24/06/11,21:06:59,19,09,1, 11.8,1,1, 18.406, 10540.307, 379.584, 52833.257 24/06/11,21:07:00,00,10,1, 11.9,1,1, 18.401, 10540.303, 379.584, 52833.257 24/06/11,21:07:00,01,10,1, 11.9,1,1, 18.401, 10540.279, 379.676, 52833.520 24/06/11,21:07:00,02,10,1, 11.9,1,1, 18.401, 10540.724, 381.165, 52834.154 24/06/11,21:07:00,03,10,1, 11.9,1,1, 18.401, 10540.257, 379.576, 52833.223 24/06/11,21:07:00,04,10,1, 11.9,1,1, 18.401, 10540.830, 380.390, 52833.977 24/06/11,21:07:00,05,10,1, 11.9,1,1, 18.401, 10540.766, 380.761, 52833.933 24/06/11,21:07:00,06,10,1, 11.9,1,1, 18.401, 10540.270, 379.266, 52833.134 24/06/11,21:07:00,07,10,1, 11.9,1,1, 18.401, 10540.755, 380.783, 52833.734 24/06/11,21:07:00,08,10,1, 11.9,1,1, 18.401, 10539.940, 380.026, 52832.944 24/06/11,21:07:00,09,10,1, 11.9,1,1, 18.401, 10540.545, 379.664, 52833.698 24/06/11,21:07:00,10,10,1, 11.9,1,1, 18.401, 10540.373, 381.100, 52833.291 24/06/11,21:07:00,11,10,1, 11.9,1,1, 18.401, 10540.320, 379.710, 52833.860 24/06/11,21:07:00,12,10,1, 11.9,1,1, 18.401, 10541.213, 380.314, 52833.818 24/06/11,21:07:00,13,10,1, 11.9,1,1, 18.401, 10540.345, 380.683, 52833.269 24/06/11,21:07:00,14,10,1, 11.9,1,1, 18.401, 10540.573, 379.343, 52833.824 24/06/11,21:07:00,15,10,1, 11.9,1,1, 18.401, 10540.670, 380.627, 52832.953 24/06/11,21:07:00,16,10,1, 11.9,1,1, 18.401, 10539.778, 379.987, 52833.062 24/06/11,21:07:00,17,10,1, 11.9,1,1, 18.401, 10540.698, 379.725, 52833.678 24/06/11,21:07:00,18,10,1, 11.9,1,1, 18.401, 10540.365, 381.034, 52833.050 24/06/11,21:07:00,19,10,1, 11.9,1,1, 18.401, 10540.292, 379.702, 52833.976 24/06/11,21:07:01,00,10,1, 12.0,1,1, 18.408, 10540.286, 379.702, 52833.976 24/06/11,21:07:01,01,10,1, 12.0,1,1, 18.408, 10540.620, 379.685, 52833.783 24/06/11,21:07:01,02,10,1, 12.0,1,1, 18.408, 10540.378, 381.065, 52833.132 24/06/11,21:07:01,03,10,1, 12.0,1,1, 18.408, 10540.236, 379.801, 52833.899 24/06/11,21:07:01,04,10,1, 12.0,1,1, 18.408, 10541.169, 380.303, 52833.885 24/06/11,21:07:01,05,10,1, 12.0,1,1, 18.408, 10540.449, 380.778, 52833.386 24/06/11,21:07:01,06,10,1, 12.0,1,1, 18.408, 10540.643, 379.378, 52833.994 24/06/11,21:07:01,07,10,1, 12.0,1,1, 18.408, 10540.801, 380.581, 52833.097 24/06/11,21:07:01,08,10,1, 12.0,1,1, 18.408, 10539.852, 380.163, 52833.160 24/06/11,21:07:01,09,10,1, 12.0,1,1, 18.408, 10540.649, 379.666, 52833.753 24/06/11,21:07:01,10,10,1, 12.0,1,1, 18.408, 10540.378, 381.055, 52833.189 24/06/11,21:07:01,11,10,1, 12.0,1,1, 18.408, 10540.280, 379.833, 52834.081 24/06/11,21:07:01,12,10,1, 12.0,1,1, 18.408, 10541.234, 380.296, 52833.895 24/06/11,21:07:01,13,10,1, 12.0,1,1, 18.408, 10540.447, 380.793, 52833.443 24/06/11,21:07:01,14,10,1, 12.0,1,1, 18.408, 10540.659, 379.327, 52833.942 24/06/11,21:07:01,15,10,1, 12.0,1,1, 18.408, 10540.802, 380.668, 52833.156 24/06/11,21:07:01,16,10,1, 12.0,1,1, 18.408, 10539.887, 380.084, 52833.148 24/06/11,21:07:01,17,10,1, 12.0,1,1, 18.408, 10540.615, 379.629, 52833.629 24/06/11,21:07:01,18,10,1, 12.0,1,1, 18.408, 10540.393, 381.089, 52833.131 24/06/11,21:07:01,19,10,1, 12.0,1,1, 18.408, 10540.265, 379.822, 52833.940 24/06/11,21:07:02,00,10,1, 11.9,1,1, 18.409, 10540.261, 379.822, 52833.940 24/06/11,21:07:02,01,10,1, 11.9,1,1, 18.409, 10540.551, 379.596, 52833.617 24/06/11,21:07:02,02,10,1, 11.9,1,1, 18.409, 10540.418, 381.120, 52833.117 24/06/11,21:07:02,03,10,1, 11.9,1,1, 18.409, 10540.122, 379.891, 52833.856 24/06/11,21:07:02,04,10,1, 11.9,1,1, 18.409, 10541.176, 380.325, 52834.014 24/06/11,21:07:02,05,10,1, 11.9,1,1, 18.409, 10540.516, 380.919, 52833.461 24/06/11,21:07:02,06,10,1, 11.9,1,1, 18.409, 10540.676, 379.451, 52834.108 24/06/11,21:07:02,07,10,1, 11.9,1,1, 18.409, 10540.958, 380.688, 52833.373 24/06/11,21:07:02,08,10,1, 11.9,1,1, 18.409, 10539.911, 380.239, 52833.187 24/06/11,21:07:02,09,10,1, 11.9,1,1, 18.409, 10540.584, 379.680, 52833.790 24/06/11,21:07:02,10,10,1, 11.9,1,1, 18.409, 10540.400, 381.110, 52833.099 24/06/11,21:07:02,11,10,1, 11.9,1,1, 18.409, 10540.163, 379.912, 52833.745 24/06/11,21:07:02,12,10,1, 11.9,1,1, 18.409, 10541.164, 380.300, 52833.946 24/06/11,21:07:02,13,10,1, 11.9,1,1, 18.409, 10540.546, 380.939, 52833.521 24/06/11,21:07:02,14,10,1, 11.9,1,1, 18.409, 10540.656, 379.467, 52834.041 24/06/11,21:07:02,15,10,1, 11.9,1,1, 18.409, 10540.986, 380.671, 52833.395 24/06/11,21:07:02,16,10,1, 11.9,1,1, 18.409, 10539.889, 380.248, 52833.120 24/06/11,21:07:02,17,10,1, 11.9,1,1, 18.409, 10540.527, 379.548, 52833.597 24/06/11,21:07:02,18,10,1, 11.9,1,1, 18.409, 10540.412, 381.049, 52833.103 24/06/11,21:07:02,19,10,1, 11.9,1,1, 18.409, 10540.118, 379.903, 52833.825 24/06/11,21:07:03,00,09,1, 11.9,1,1, 18.409, 10540.111, 379.903, 52833.825 24/06/11,21:07:03,01,09,1, 11.9,1,1, 18.409, 10540.569, 379.607, 52833.738 24/06/11,21:07:03,02,09,1, 11.9,1,1, 18.409, 10540.453, 381.162, 52833.160 24/06/11,21:07:03,03,09,1, 11.9,1,1, 18.409, 10540.066, 379.991, 52833.752 24/06/11,21:07:03,04,09,1, 11.9,1,1, 18.409, 10541.098, 380.283, 52834.135 24/06/11,21:07:03,05,09,1, 11.9,1,1, 18.409, 10540.564, 381.067, 52833.612 24/06/11,21:07:03,06,09,1, 11.9,1,1, 18.409, 10540.706, 379.540, 52834.180 24/06/11,21:07:03,07,09,1, 11.9,1,1, 18.409, 10541.022, 380.619, 52833.507 24/06/11,21:07:03,08,09,1, 11.9,1,1, 18.409, 10540.042, 380.350, 52833.232 24/06/11,21:07:03,09,09,1, 11.9,1,1, 18.409, 10540.605, 379.583, 52833.791 24/06/11,21:07:03,10,09,1, 11.9,1,1, 18.409, 10540.441, 381.090, 52833.131 24/06/11,21:07:03,11,09,1, 11.9,1,1, 18.409, 10540.112, 379.994, 52833.758 24/06/11,21:07:03,12,09,1, 11.9,1,1, 18.409, 10541.127, 380.302, 52834.063 24/06/11,21:07:03,13,09,1, 11.9,1,1, 18.409, 10540.576, 381.042, 52833.572 24/06/11,21:07:03,14,09,1, 11.9,1,1, 18.409, 10540.795, 379.607, 52834.205 24/06/11,21:07:03,15,09,1, 11.9,1,1, 18.409, 10541.105, 380.692, 52833.526 24/06/11,21:07:03,16,09,1, 11.9,1,1, 18.409, 10540.042, 380.405, 52833.244 24/06/11,21:07:03,17,09,1, 11.9,1,1, 18.409, 10540.602, 379.551, 52833.790 24/06/11,21:07:03,18,09,1, 11.9,1,1, 18.409, 10540.437, 381.084, 52833.098 24/06/11,21:07:03,19,09,1, 11.9,1,1, 18.409, 10540.086, 380.009, 52833.728 24/06/11,21:07:04,00,09,1, 11.9,1,1, 18.409, 10540.086, 380.009, 52833.728 24/06/11,21:07:04,01,09,1, 11.9,1,1, 18.409, 10540.634, 379.610, 52833.679 24/06/11,21:07:04,02,09,1, 11.9,1,1, 18.409, 10540.569, 381.127, 52833.106 24/06/11,21:07:04,03,09,1, 11.9,1,1, 18.409, 10540.078, 380.110, 52833.692 24/06/11,21:07:04,04,09,1, 11.9,1,1, 18.409, 10541.118, 380.300, 52834.004 24/06/11,21:07:04,05,09,1, 11.9,1,1, 18.409, 10540.646, 381.179, 52833.522 24/06/11,21:07:04,06,09,1, 11.9,1,1, 18.409, 10540.750, 379.657, 52834.214 24/06/11,21:07:04,07,09,1, 11.9,1,1, 18.409, 10541.218, 380.677, 52833.651 24/06/11,21:07:04,08,09,1, 11.9,1,1, 18.409, 10540.149, 380.493, 52833.314 24/06/11,21:07:04,09,09,1, 11.9,1,1, 18.409, 10540.649, 379.652, 52833.710 24/06/11,21:07:04,10,09,1, 11.9,1,1, 18.409, 10540.471, 381.104, 52833.113 24/06/11,21:07:04,11,09,1, 11.9,1,1, 18.409, 10540.051, 380.146, 52833.664 24/06/11,21:07:04,12,09,1, 11.9,1,1, 18.409, 10541.152, 380.279, 52834.075 24/06/11,21:07:04,13,09,1, 11.9,1,1, 18.409, 10540.646, 381.209, 52833.620 24/06/11,21:07:04,14,09,1, 11.9,1,1, 18.409, 10540.705, 379.732, 52834.334 24/06/11,21:07:04,15,09,1, 11.9,1,1, 18.409, 10541.214, 380.714, 52833.704 24/06/11,21:07:04,16,09,1, 11.9,1,1, 18.409, 10540.187, 380.553, 52833.296 24/06/11,21:07:04,17,09,1, 11.9,1,1, 18.409, 10540.615, 379.597, 52833.775 24/06/11,21:07:04,18,09,1, 11.9,1,1, 18.409, 10540.560, 381.108, 52833.142 24/06/11,21:07:04,19,09,1, 11.9,1,1, 18.409, 10540.045, 380.126, 52833.639 24/06/11,21:07:05,00,09,1, 11.9,1,1, 18.403, 10540.044, 380.126, 52833.639 24/06/11,21:07:05,01,09,1, 11.9,1,1, 18.403, 10540.722, 379.613, 52833.847 24/06/11,21:07:05,02,09,1, 11.9,1,1, 18.403, 10540.689, 381.151, 52833.109 24/06/11,21:07:05,03,09,1, 11.9,1,1, 18.403, 10540.103, 380.190, 52833.677 24/06/11,21:07:05,04,09,1, 11.9,1,1, 18.403, 10541.151, 380.333, 52834.170 24/06/11,21:07:05,05,09,1, 11.9,1,1, 18.403, 10540.694, 381.310, 52833.653 24/06/11,21:07:05,06,09,1, 11.9,1,1, 18.403, 10540.816, 379.788, 52834.355 24/06/11,21:07:05,07,09,1, 11.9,1,1, 18.403, 10541.382, 380.745, 52833.872 24/06/11,21:07:05,08,09,1, 11.9,1,1, 18.403, 10540.341, 380.671, 52833.429 24/06/11,21:07:05,09,09,1, 11.9,1,1, 18.403, 10540.737, 379.627, 52833.868 24/06/11,21:07:05,10,09,1, 11.9,1,1, 18.403, 10540.590, 381.141, 52833.048 24/06/11,21:07:05,11,09,1, 11.9,1,1, 18.403, 10540.131, 380.202, 52833.610 24/06/11,21:07:05,12,09,1, 11.9,1,1, 18.403, 10541.133, 380.214, 52834.028 24/06/11,21:07:05,13,09,1, 11.9,1,1, 18.403, 10540.740, 381.295, 52833.688 24/06/11,21:07:05,14,09,1, 11.9,1,1, 18.403, 10540.770, 379.804, 52834.288 24/06/11,21:07:05,15,09,1, 11.9,1,1, 18.403, 10541.408, 380.704, 52833.776 24/06/11,21:07:05,16,09,1, 11.9,1,1, 18.403, 10540.322, 380.638, 52833.402 24/06/11,21:07:05,17,09,1, 11.9,1,1, 18.403, 10540.787, 379.575, 52833.895 24/06/11,21:07:05,18,09,1, 11.9,1,1, 18.403, 10540.685, 381.161, 52833.035 24/06/11,21:07:05,19,09,1, 11.9,1,1, 18.403, 10540.037, 380.237, 52833.638 24/06/11,21:07:06,00,10,1, 11.9,1,1, 18.408, 10540.036, 380.237, 52833.638 24/06/11,21:07:06,01,10,1, 11.9,1,1, 18.408, 10540.771, 379.521, 52833.860 24/06/11,21:07:06,02,10,1, 11.9,1,1, 18.408, 10540.737, 381.026, 52833.192 24/06/11,21:07:06,03,10,1, 11.9,1,1, 18.408, 10540.038, 380.214, 52833.597 24/06/11,21:07:06,04,10,1, 11.9,1,1, 18.408, 10541.065, 380.182, 52834.034 24/06/11,21:07:06,05,10,1, 11.9,1,1, 18.408, 10540.698, 381.245, 52833.526 24/06/11,21:07:06,06,10,1, 11.9,1,1, 18.408, 10540.761, 379.810, 52834.370 24/06/11,21:07:06,07,10,1, 11.9,1,1, 18.408, 10541.465, 380.676, 52833.944 24/06/11,21:07:06,08,10,1, 11.9,1,1, 18.408, 10540.372, 380.705, 52833.458 24/06/11,21:07:06,09,10,1, 11.9,1,1, 18.408, 10540.837, 379.588, 52833.883 24/06/11,21:07:06,10,10,1, 11.9,1,1, 18.408, 10540.753, 381.038, 52833.102 24/06/11,21:07:06,11,10,1, 11.9,1,1, 18.408, 10540.045, 380.197, 52833.618 24/06/11,21:07:06,12,10,1, 11.9,1,1, 18.408, 10541.085, 380.116, 52833.948 24/06/11,21:07:06,13,10,1, 11.9,1,1, 18.408, 10540.749, 381.310, 52833.489 24/06/11,21:07:06,14,10,1, 11.9,1,1, 18.408, 10540.792, 379.836, 52834.383 24/06/11,21:07:06,15,10,1, 11.9,1,1, 18.408, 10541.456, 380.650, 52833.958 24/06/11,21:07:06,16,10,1, 11.9,1,1, 18.408, 10540.414, 380.765, 52833.515 24/06/11,21:07:06,17,10,1, 11.9,1,1, 18.408, 10540.797, 379.495, 52833.960 24/06/11,21:07:06,18,10,1, 11.9,1,1, 18.408, 10540.708, 381.029, 52833.221 24/06/11,21:07:06,19,10,1, 11.9,1,1, 18.408, 10540.090, 380.178, 52833.688 24/06/11,21:07:07,00,10,1, 12.0,1,1, 18.406, 10540.086, 380.178, 52833.688 24/06/11,21:07:07,01,10,1, 12.0,1,1, 18.406, 10540.856, 379.575, 52834.051 24/06/11,21:07:07,02,10,1, 12.0,1,1, 18.406, 10540.821, 381.055, 52833.251 24/06/11,21:07:07,03,10,1, 12.0,1,1, 18.406, 10540.107, 380.274, 52833.525 24/06/11,21:07:07,04,10,1, 12.0,1,1, 18.406, 10541.079, 380.146, 52834.152 24/06/11,21:07:07,05,10,1, 12.0,1,1, 18.406, 10540.721, 381.329, 52833.594 24/06/11,21:07:07,06,10,1, 12.0,1,1, 18.406, 10540.754, 379.944, 52834.294 24/06/11,21:07:07,07,10,1, 12.0,1,1, 18.406, 10541.514, 380.709, 52834.021 24/06/11,21:07:07,08,10,1, 12.0,1,1, 18.406, 10540.513, 380.766, 52833.487 24/06/11,21:07:07,09,10,1, 12.0,1,1, 18.406, 10540.882, 379.598, 52833.989 24/06/11,21:07:07,10,10,1, 12.0,1,1, 18.406, 10540.786, 381.028, 52833.177 24/06/11,21:07:07,11,10,1, 12.0,1,1, 18.406, 10540.102, 380.263, 52833.460 24/06/11,21:07:07,12,10,1, 12.0,1,1, 18.406, 10541.017, 380.118, 52833.986 24/06/11,21:07:07,13,10,1, 12.0,1,1, 18.406, 10540.715, 381.355, 52833.548 24/06/11,21:07:07,14,10,1, 12.0,1,1, 18.406, 10540.792, 379.909, 52834.420 24/06/11,21:07:07,15,10,1, 12.0,1,1, 18.406, 10541.503, 380.644, 52833.982 24/06/11,21:07:07,16,10,1, 12.0,1,1, 18.406, 10540.554, 380.813, 52833.473 24/06/11,21:07:07,17,10,1, 12.0,1,1, 18.406, 10540.819, 379.566, 52833.978 24/06/11,21:07:07,18,10,1, 12.0,1,1, 18.406, 10540.847, 381.046, 52833.293 24/06/11,21:07:07,19,10,1, 12.0,1,1, 18.406, 10540.064, 380.313, 52833.548 24/06/11,21:07:08,00,09,1, 11.9,1,1, 18.403, 10540.061, 380.313, 52833.548 24/06/11,21:07:08,01,09,1, 11.9,1,1, 18.403, 10540.802, 379.598, 52834.122 24/06/11,21:07:08,02,09,1, 11.9,1,1, 18.403, 10540.851, 380.992, 52833.276 24/06/11,21:07:08,03,09,1, 11.9,1,1, 18.403, 10540.037, 380.250, 52833.470 24/06/11,21:07:08,04,09,1, 11.9,1,1, 18.403, 10540.977, 380.059, 52834.016 24/06/11,21:07:08,05,09,1, 11.9,1,1, 18.403, 10540.682, 381.373, 52833.566 24/06/11,21:07:08,06,09,1, 11.9,1,1, 18.403, 10540.724, 380.005, 52834.430 24/06/11,21:07:08,07,09,1, 11.9,1,1, 18.403, 10541.499, 380.632, 52834.094 24/06/11,21:07:08,08,09,1, 11.9,1,1, 18.403, 10540.578, 380.894, 52833.534 24/06/11,21:07:08,09,09,1, 11.9,1,1, 18.403, 10540.862, 379.595, 52833.988 24/06/11,21:07:08,10,09,1, 11.9,1,1, 18.403, 10540.925, 380.997, 52833.210 24/06/11,21:07:08,11,09,1, 11.9,1,1, 18.403, 10540.096, 380.300, 52833.546 24/06/11,21:07:08,12,09,1, 11.9,1,1, 18.403, 10541.020, 380.070, 52834.040 24/06/11,21:07:08,13,09,1, 11.9,1,1, 18.403, 10540.749, 381.378, 52833.579 24/06/11,21:07:08,14,09,1, 11.9,1,1, 18.403, 10540.699, 379.930, 52834.306 24/06/11,21:07:08,15,09,1, 11.9,1,1, 18.403, 10541.516, 380.647, 52834.114 24/06/11,21:07:08,16,09,1, 11.9,1,1, 18.403, 10540.628, 380.876, 52833.613 24/06/11,21:07:08,17,09,1, 11.9,1,1, 18.403, 10540.872, 379.588, 52834.121 24/06/11,21:07:08,18,09,1, 11.9,1,1, 18.403, 10540.888, 380.993, 52833.331 24/06/11,21:07:08,19,09,1, 11.9,1,1, 18.403, 10540.066, 380.334, 52833.599 24/06/11,21:07:09,00,09,1, 11.9,1,1, 18.409, 10540.061, 380.334, 52833.599 24/06/11,21:07:09,01,09,1, 11.9,1,1, 18.409, 10540.899, 379.588, 52834.230 24/06/11,21:07:09,02,09,1, 11.9,1,1, 18.409, 10540.986, 380.894, 52833.399 24/06/11,21:07:09,03,09,1, 11.9,1,1, 18.409, 10540.041, 380.284, 52833.536 24/06/11,21:07:09,04,09,1, 11.9,1,1, 18.409, 10540.835, 379.980, 52834.072 24/06/11,21:07:09,05,09,1, 11.9,1,1, 18.409, 10540.661, 381.374, 52833.634 24/06/11,21:07:09,06,09,1, 11.9,1,1, 18.409, 10540.567, 379.972, 52834.387 24/06/11,21:07:09,07,09,1, 11.9,1,1, 18.409, 10541.446, 380.631, 52834.248 24/06/11,21:07:09,08,09,1, 11.9,1,1, 18.409, 10540.597, 380.911, 52833.703 24/06/11,21:07:09,09,09,1, 11.9,1,1, 18.409, 10540.857, 379.529, 52834.199 24/06/11,21:07:09,10,09,1, 11.9,1,1, 18.409, 10540.897, 380.946, 52833.349 24/06/11,21:07:09,11,09,1, 11.9,1,1, 18.409, 10540.028, 380.318, 52833.510 24/06/11,21:07:09,12,09,1, 11.9,1,1, 18.409, 10540.921, 379.968, 52834.056 24/06/11,21:07:09,13,09,1, 11.9,1,1, 18.409, 10540.659, 381.292, 52833.564 24/06/11,21:07:09,14,09,1, 11.9,1,1, 18.409, 10540.588, 379.984, 52834.392 24/06/11,21:07:09,15,09,1, 11.9,1,1, 18.409, 10541.488, 380.581, 52834.158 24/06/11,21:07:09,16,09,1, 11.9,1,1, 18.409, 10540.614, 380.948, 52833.684 24/06/11,21:07:09,17,09,1, 11.9,1,1, 18.409, 10540.920, 379.598, 52834.187 24/06/11,21:07:09,18,09,1, 11.9,1,1, 18.409, 10540.884, 380.949, 52833.362 24/06/11,21:07:09,19,09,1, 11.9,1,1, 18.409, 10540.045, 380.314, 52833.484 24/06/11,21:07:10,00,09,1, 11.9,1,1, 18.406, 10540.044, 380.314, 52833.484 24/06/11,21:07:10,01,09,1, 11.9,1,1, 18.406, 10540.811, 379.596, 52834.255 24/06/11,21:07:10,02,09,1, 11.9,1,1, 18.406, 10540.963, 380.932, 52833.503 24/06/11,21:07:10,03,09,1, 11.9,1,1, 18.406, 10540.031, 380.379, 52833.540 24/06/11,21:07:10,04,09,1, 11.9,1,1, 18.406, 10540.837, 379.970, 52834.103 24/06/11,21:07:10,05,09,1, 11.9,1,1, 18.406, 10540.621, 381.366, 52833.566 24/06/11,21:07:10,06,09,1, 11.9,1,1, 18.406, 10540.484, 380.042, 52834.278 24/06/11,21:07:10,07,09,1, 11.9,1,1, 18.406, 10541.380, 380.637, 52834.242 24/06/11,21:07:10,08,09,1, 11.9,1,1, 18.406, 10540.636, 380.981, 52833.802 24/06/11,21:07:10,09,09,1, 11.9,1,1, 18.406, 10540.860, 379.650, 52834.320 24/06/11,21:07:10,10,09,1, 11.9,1,1, 18.406, 10540.985, 380.958, 52833.545 24/06/11,21:07:10,11,09,1, 11.9,1,1, 18.406, 10540.030, 380.367, 52833.603 24/06/11,21:07:10,12,09,1, 11.9,1,1, 18.406, 10540.805, 379.975, 52834.046 24/06/11,21:07:10,13,09,1, 11.9,1,1, 18.406, 10540.569, 381.403, 52833.572 24/06/11,21:07:10,14,09,1, 11.9,1,1, 18.406, 10540.458, 380.100, 52834.426 24/06/11,21:07:10,15,09,1, 11.9,1,1, 18.406, 10541.385, 380.622, 52834.280 24/06/11,21:07:10,16,09,1, 11.9,1,1, 18.406, 10540.636, 381.022, 52833.745 24/06/11,21:07:10,17,09,1, 11.9,1,1, 18.406, 10540.827, 379.586, 52834.255 24/06/11,21:07:10,18,09,1, 11.9,1,1, 18.406, 10540.904, 380.903, 52833.472 24/06/11,21:07:10,19,09,1, 11.9,1,1, 18.406, 10540.012, 380.410, 52833.511 24/06/11,21:07:11,00,10,1, 12.0,1,1, 18.406, 10540.011, 380.410, 52833.511 24/06/11,21:07:11,01,10,1, 12.0,1,1, 18.406, 10540.834, 379.691, 52834.329 24/06/11,21:07:11,02,10,1, 12.0,1,1, 18.406, 10540.997, 380.963, 52833.581 24/06/11,21:07:11,03,10,1, 12.0,1,1, 18.406, 10540.032, 380.456, 52833.442 24/06/11,21:07:11,04,10,1, 12.0,1,1, 18.406, 10540.763, 379.984, 52833.956 24/06/11,21:07:11,05,10,1, 12.0,1,1, 18.406, 10540.556, 381.395, 52833.585 24/06/11,21:07:11,06,10,1, 12.0,1,1, 18.406, 10540.407, 380.151, 52834.296 24/06/11,21:07:11,07,10,1, 12.0,1,1, 18.406, 10541.317, 380.607, 52834.367 24/06/11,21:07:11,08,10,1, 12.0,1,1, 18.406, 10540.589, 381.190, 52833.949 24/06/11,21:07:11,09,10,1, 12.0,1,1, 18.406, 10540.814, 379.682, 52834.410 24/06/11,21:07:11,10,10,1, 12.0,1,1, 18.406, 10541.003, 380.948, 52833.674 24/06/11,21:07:11,11,10,1, 12.0,1,1, 18.406, 10539.954, 380.464, 52833.487 24/06/11,21:07:11,12,10,1, 12.0,1,1, 18.406, 10540.802, 379.987, 52834.030 24/06/11,21:07:11,13,10,1, 12.0,1,1, 18.406, 10540.593, 381.463, 52833.575 24/06/11,21:07:11,14,10,1, 12.0,1,1, 18.406, 10540.333, 380.169, 52834.327 24/06/11,21:07:11,15,10,1, 12.0,1,1, 18.406, 10541.369, 380.629, 52834.353 24/06/11,21:07:11,16,10,1, 12.0,1,1, 18.406, 10540.563, 381.144, 52833.825 24/06/11,21:07:11,17,10,1, 12.0,1,1, 18.406, 10540.837, 379.748, 52834.328 24/06/11,21:07:11,18,10,1, 12.0,1,1, 18.406, 10541.032, 380.998, 52833.508 24/06/11,21:07:11,19,10,1, 12.0,1,1, 18.406, 10540.028, 380.510, 52833.510 24/06/11,21:07:12,00,09,1, 11.9,1,1, 18.405, 10540.028, 380.510, 52833.510 24/06/11,21:07:12,01,09,1, 11.9,1,1, 18.405, 10540.755, 379.773, 52834.446 24/06/11,21:07:12,02,09,1, 11.9,1,1, 18.405, 10540.968, 381.011, 52833.759 24/06/11,21:07:12,03,09,1, 11.9,1,1, 18.405, 10539.996, 380.572, 52833.509 24/06/11,21:07:12,04,09,1, 11.9,1,1, 18.405, 10540.680, 379.986, 52834.073 24/06/11,21:07:12,05,09,1, 11.9,1,1, 18.405, 10540.466, 381.481, 52833.487 24/06/11,21:07:12,06,09,1, 11.9,1,1, 18.405, 10540.263, 380.251, 52834.312 24/06/11,21:07:12,07,09,1, 11.9,1,1, 18.405, 10541.261, 380.709, 52834.353 24/06/11,21:07:12,08,09,1, 11.9,1,1, 18.405, 10540.583, 381.210, 52833.863 24/06/11,21:07:12,09,09,1, 11.9,1,1, 18.405, 10540.738, 379.839, 52834.490 24/06/11,21:07:12,10,09,1, 11.9,1,1, 18.405, 10540.994, 381.025, 52833.783 24/06/11,21:07:12,11,09,1, 11.9,1,1, 18.405, 10539.962, 380.566, 52833.586 24/06/11,21:07:12,12,09,1, 11.9,1,1, 18.405, 10540.625, 379.970, 52834.047 24/06/11,21:07:12,13,09,1, 11.9,1,1, 18.405, 10540.473, 381.472, 52833.471 24/06/11,21:07:12,14,09,1, 11.9,1,1, 18.405, 10540.249, 380.243, 52834.306 24/06/11,21:07:12,15,09,1, 11.9,1,1, 18.405, 10541.236, 380.643, 52834.402 24/06/11,21:07:12,16,09,1, 11.9,1,1, 18.405, 10540.605, 381.337, 52833.880 24/06/11,21:07:12,17,09,1, 11.9,1,1, 18.405, 10540.735, 379.802, 52834.423 24/06/11,21:07:12,18,09,1, 11.9,1,1, 18.405, 10541.017, 381.034, 52833.728 24/06/11,21:07:12,19,09,1, 11.9,1,1, 18.405, 10539.960, 380.602, 52833.565 24/06/11,21:07:13,00,08,1, 11.9,1,1, 18.406, 10539.953, 380.602, 52833.565 24/06/11,21:07:13,01,08,1, 11.9,1,1, 18.406, 10540.764, 379.881, 52834.596 24/06/11,21:07:13,02,08,1, 11.9,1,1, 18.406, 10541.058, 381.013, 52833.778 24/06/11,21:07:13,03,08,1, 11.9,1,1, 18.406, 10540.009, 380.675, 52833.623 24/06/11,21:07:13,04,08,1, 11.9,1,1, 18.406, 10540.655, 380.002, 52834.129 24/06/11,21:07:13,05,08,1, 11.9,1,1, 18.406, 10540.478, 381.448, 52833.536 24/06/11,21:07:13,06,08,1, 11.9,1,1, 18.406, 10540.203, 380.304, 52834.258 24/06/11,21:07:13,07,08,1, 11.9,1,1, 18.406, 10541.295, 380.666, 52834.529 24/06/11,21:07:13,08,08,1, 11.9,1,1, 18.406, 10540.594, 381.402, 52833.932 24/06/11,21:07:13,09,08,1, 11.9,1,1, 18.406, 10540.693, 379.858, 52834.472 24/06/11,21:07:13,10,08,1, 11.9,1,1, 18.406, 10541.102, 381.055, 52833.937 24/06/11,21:07:13,11,08,1, 11.9,1,1, 18.406, 10539.966, 380.670, 52833.689 24/06/11,21:07:13,12,08,1, 11.9,1,1, 18.406, 10540.613, 379.984, 52834.167 24/06/11,21:07:13,13,08,1, 11.9,1,1, 18.406, 10540.453, 381.482, 52833.534 24/06/11,21:07:13,14,08,1, 11.9,1,1, 18.406, 10540.129, 380.341, 52834.293 24/06/11,21:07:13,15,08,1, 11.9,1,1, 18.406, 10541.220, 380.694, 52834.454 24/06/11,21:07:13,16,08,1, 11.9,1,1, 18.406, 10540.582, 381.376, 52833.957 24/06/11,21:07:13,17,08,1, 11.9,1,1, 18.406, 10540.730, 379.930, 52834.685 24/06/11,21:07:13,18,08,1, 11.9,1,1, 18.406, 10541.042, 381.068, 52833.902 24/06/11,21:07:13,19,08,1, 11.9,1,1, 18.406, 10540.012, 380.662, 52833.641 24/06/11,21:07:14,00,10,1, 11.9,1,1, 18.405, 10540.011, 380.662, 52833.641 24/06/11,21:07:14,01,10,1, 11.9,1,1, 18.405, 10540.839, 379.832, 52834.326 24/06/11,21:07:14,02,10,1, 11.9,1,1, 18.405, 10540.801, 381.002, 52833.674 24/06/11,21:07:14,03,10,1, 11.9,1,1, 18.405, 10540.239, 380.726, 52834.096 24/06/11,21:07:14,04,10,1, 11.9,1,1, 18.405, 10540.507, 379.852, 52833.575 24/06/11,21:07:14,05,10,1, 11.9,1,1, 18.405, 10540.275, 381.493, 52833.700 24/06/11,21:07:14,06,10,1, 11.9,1,1, 18.405, 10540.416, 380.306, 52834.452 24/06/11,21:07:14,07,10,1, 11.9,1,1, 18.405, 10540.881, 380.535, 52833.929 24/06/11,21:07:14,08,10,1, 11.9,1,1, 18.405, 10540.648, 381.427, 52834.485 24/06/11,21:07:14,09,10,1, 11.9,1,1, 18.405, 10540.850, 379.866, 52834.326 24/06/11,21:07:14,10,10,1, 11.9,1,1, 18.405, 10540.803, 380.916, 52833.593 24/06/11,21:07:14,11,10,1, 11.9,1,1, 18.405, 10540.324, 380.772, 52834.157 24/06/11,21:07:14,12,10,1, 11.9,1,1, 18.405, 10540.526, 379.858, 52833.647 24/06/11,21:07:14,13,10,1, 11.9,1,1, 18.405, 10540.293, 381.451, 52833.765 24/06/11,21:07:14,14,10,1, 11.9,1,1, 18.405, 10540.367, 380.357, 52834.407 24/06/11,21:07:14,15,10,1, 11.9,1,1, 18.405, 10540.908, 380.576, 52833.914 24/06/11,21:07:14,16,10,1, 11.9,1,1, 18.405, 10540.559, 381.466, 52834.492 24/06/11,21:07:14,17,10,1, 11.9,1,1, 18.405, 10540.847, 379.834, 52834.298 24/06/11,21:07:14,18,10,1, 11.9,1,1, 18.405, 10540.748, 381.003, 52833.655 24/06/11,21:07:14,19,10,1, 11.9,1,1, 18.405, 10540.267, 380.755, 52834.204 24/06/11,21:07:15,00,10,1, 11.9,1,1, 18.404, 10540.261, 380.755, 52834.204 24/06/11,21:07:15,01,10,1, 11.9,1,1, 18.404, 10540.637, 379.902, 52834.594 24/06/11,21:07:15,02,10,1, 11.9,1,1, 18.404, 10541.008, 380.990, 52833.979 24/06/11,21:07:15,03,10,1, 11.9,1,1, 18.404, 10540.004, 380.787, 52833.583 24/06/11,21:07:15,04,10,1, 11.9,1,1, 18.404, 10540.467, 379.887, 52834.082 24/06/11,21:07:15,05,10,1, 11.9,1,1, 18.404, 10540.366, 381.417, 52833.521 24/06/11,21:07:15,06,10,1, 11.9,1,1, 18.404, 10539.942, 380.365, 52834.007 24/06/11,21:07:15,07,10,1, 11.9,1,1, 18.404, 10541.031, 380.598, 52834.394 24/06/11,21:07:15,08,10,1, 11.9,1,1, 18.404, 10540.528, 381.414, 52834.031 24/06/11,21:07:15,09,10,1, 11.9,1,1, 18.404, 10540.586, 379.957, 52834.663 24/06/11,21:07:15,10,10,1, 11.9,1,1, 18.404, 10541.038, 380.999, 52834.026 24/06/11,21:07:15,11,10,1, 11.9,1,1, 18.404, 10539.971, 380.782, 52833.672 24/06/11,21:07:15,12,10,1, 11.9,1,1, 18.404, 10540.492, 379.891, 52834.097 24/06/11,21:07:15,13,10,1, 11.9,1,1, 18.404, 10540.364, 381.421, 52833.489 24/06/11,21:07:15,14,10,1, 11.9,1,1, 18.404, 10539.971, 380.382, 52834.051 24/06/11,21:07:15,15,10,1, 11.9,1,1, 18.404, 10540.999, 380.596, 52834.418 24/06/11,21:07:15,16,10,1, 11.9,1,1, 18.404, 10540.556, 381.479, 52834.006 24/06/11,21:07:15,17,10,1, 11.9,1,1, 18.404, 10540.589, 379.941, 52834.555 24/06/11,21:07:15,18,10,1, 11.9,1,1, 18.404, 10541.061, 380.989, 52833.961 24/06/11,21:07:15,19,10,1, 11.9,1,1, 18.404, 10540.040, 380.773, 52833.694 24/06/11,21:07:16,00,09,1, 11.9,1,1, 18.406, 10540.036, 380.773, 52833.694 24/06/11,21:07:16,01,09,1, 11.9,1,1, 18.406, 10540.545, 379.913, 52834.700 24/06/11,21:07:16,02,09,1, 11.9,1,1, 18.406, 10541.029, 380.949, 52834.116 24/06/11,21:07:16,03,09,1, 11.9,1,1, 18.406, 10540.005, 380.792, 52833.632 24/06/11,21:07:16,04,09,1, 11.9,1,1, 18.406, 10540.434, 379.785, 52834.140 24/06/11,21:07:16,05,09,1, 11.9,1,1, 18.406, 10540.319, 381.364, 52833.444 24/06/11,21:07:16,06,09,1, 11.9,1,1, 18.406, 10539.781, 380.334, 52834.012 24/06/11,21:07:16,07,09,1, 11.9,1,1, 18.406, 10540.845, 380.458, 52834.376 24/06/11,21:07:16,08,09,1, 11.9,1,1, 18.406, 10540.478, 381.426, 52833.938 24/06/11,21:07:16,09,09,1, 11.9,1,1, 18.406, 10540.538, 379.923, 52834.632 24/06/11,21:07:16,10,09,1, 11.9,1,1, 18.406, 10541.049, 380.870, 52834.046 24/06/11,21:07:16,11,09,1, 11.9,1,1, 18.406, 10540.001, 380.797, 52833.658 24/06/11,21:07:16,12,09,1, 11.9,1,1, 18.406, 10540.421, 379.790, 52834.137 24/06/11,21:07:16,13,09,1, 11.9,1,1, 18.406, 10540.362, 381.288, 52833.391 24/06/11,21:07:16,14,09,1, 11.9,1,1, 18.406, 10539.807, 380.315, 52833.938 24/06/11,21:07:16,15,09,1, 11.9,1,1, 18.406, 10540.886, 380.505, 52834.432 24/06/11,21:07:16,16,09,1, 11.9,1,1, 18.406, 10540.382, 381.418, 52833.960 24/06/11,21:07:16,17,09,1, 11.9,1,1, 18.406, 10540.464, 379.902, 52834.631 24/06/11,21:07:16,18,09,1, 11.9,1,1, 18.406, 10541.040, 380.909, 52834.084 24/06/11,21:07:16,19,09,1, 11.9,1,1, 18.406, 10539.986, 380.754, 52833.637 24/06/11,21:07:17,00,09,1, 11.9,1,1, 18.404, 10539.978, 380.754, 52833.637 24/06/11,21:07:17,01,09,1, 11.9,1,1, 18.404, 10540.407, 379.975, 52834.688 24/06/11,21:07:17,02,09,1, 11.9,1,1, 18.404, 10540.986, 380.887, 52834.228 24/06/11,21:07:17,03,09,1, 11.9,1,1, 18.404, 10540.003, 380.789, 52833.739 24/06/11,21:07:17,04,09,1, 11.9,1,1, 18.404, 10540.316, 379.778, 52834.240 24/06/11,21:07:17,05,09,1, 11.9,1,1, 18.404, 10540.284, 381.273, 52833.510 24/06/11,21:07:17,06,09,1, 11.9,1,1, 18.404, 10539.691, 380.325, 52833.892 24/06/11,21:07:17,07,09,1, 11.9,1,1, 18.404, 10540.655, 380.368, 52834.332 24/06/11,21:07:17,08,09,1, 11.9,1,1, 18.404, 10540.317, 381.454, 52833.800 24/06/11,21:07:17,09,09,1, 11.9,1,1, 18.404, 10540.416, 379.952, 52834.681 24/06/11,21:07:17,10,09,1, 11.9,1,1, 18.404, 10541.000, 380.816, 52834.218 24/06/11,21:07:17,11,09,1, 11.9,1,1, 18.404, 10539.944, 380.790, 52833.664 24/06/11,21:07:17,12,09,1, 11.9,1,1, 18.404, 10540.374, 379.749, 52834.221 24/06/11,21:07:17,13,09,1, 11.9,1,1, 18.404, 10540.298, 381.232, 52833.448 24/06/11,21:07:17,14,09,1, 11.9,1,1, 18.404, 10539.680, 380.381, 52833.962 24/06/11,21:07:17,15,09,1, 11.9,1,1, 18.404, 10540.697, 380.365, 52834.406 24/06/11,21:07:17,16,09,1, 11.9,1,1, 18.404, 10540.327, 381.458, 52833.938 24/06/11,21:07:17,17,09,1, 11.9,1,1, 18.404, 10540.335, 379.911, 52834.694 24/06/11,21:07:17,18,09,1, 11.9,1,1, 18.404, 10541.019, 380.837, 52834.222 24/06/11,21:07:17,19,09,1, 11.9,1,1, 18.404, 10539.962, 380.815, 52833.764 24/06/11,21:07:18,00,09,1, 11.9,1,1, 18.404, 10539.961, 380.815, 52833.764 24/06/11,21:07:18,01,09,1, 11.9,1,1, 18.404, 10540.280, 380.030, 52834.614 24/06/11,21:07:18,02,09,1, 11.9,1,1, 18.404, 10540.959, 380.849, 52834.306 24/06/11,21:07:18,03,09,1, 11.9,1,1, 18.404, 10539.938, 380.845, 52833.832 24/06/11,21:07:18,04,09,1, 11.9,1,1, 18.404, 10540.281, 379.711, 52834.153 24/06/11,21:07:18,05,09,1, 11.9,1,1, 18.404, 10540.266, 381.224, 52833.464 24/06/11,21:07:18,06,09,1, 11.9,1,1, 18.404, 10539.629, 380.383, 52833.893 24/06/11,21:07:18,07,09,1, 11.9,1,1, 18.404, 10540.572, 380.304, 52834.357 24/06/11,21:07:18,08,09,1, 11.9,1,1, 18.404, 10540.215, 381.443, 52833.913 24/06/11,21:07:18,09,09,1, 11.9,1,1, 18.404, 10540.277, 380.008, 52834.603 24/06/11,21:07:18,10,09,1, 11.9,1,1, 18.404, 10540.975, 380.811, 52834.221 24/06/11,21:07:18,11,09,1, 11.9,1,1, 18.404, 10540.038, 380.871, 52833.734 24/06/11,21:07:18,12,09,1, 11.9,1,1, 18.404, 10540.279, 379.688, 52834.175 24/06/11,21:07:18,13,09,1, 11.9,1,1, 18.404, 10540.271, 381.155, 52833.414 24/06/11,21:07:18,14,09,1, 11.9,1,1, 18.404, 10539.578, 380.402, 52833.830 24/06/11,21:07:18,15,09,1, 11.9,1,1, 18.404, 10540.523, 380.323, 52834.214 24/06/11,21:07:18,16,09,1, 11.9,1,1, 18.404, 10540.187, 381.467, 52833.805 24/06/11,21:07:18,17,09,1, 11.9,1,1, 18.404, 10540.241, 379.991, 52834.690 24/06/11,21:07:18,18,09,1, 11.9,1,1, 18.404, 10540.970, 380.828, 52834.281 24/06/11,21:07:18,19,09,1, 11.9,1,1, 18.404, 10539.945, 380.896, 52833.762 24/06/11,21:07:19,00,09,1, 11.9,1,1, 18.404, 10539.944, 380.896, 52833.762 24/06/11,21:07:19,01,09,1, 11.9,1,1, 18.404, 10540.051, 380.038, 52834.624 24/06/11,21:07:19,02,09,1, 11.9,1,1, 18.404, 10540.880, 380.805, 52834.372 24/06/11,21:07:19,03,09,1, 11.9,1,1, 18.404, 10539.909, 380.926, 52833.862 24/06/11,21:07:19,04,09,1, 11.9,1,1, 18.404, 10540.195, 379.735, 52834.212 24/06/11,21:07:19,05,09,1, 11.9,1,1, 18.404, 10540.206, 381.146, 52833.511 24/06/11,21:07:19,06,09,1, 11.9,1,1, 18.404, 10539.428, 380.380, 52833.795 24/06/11,21:07:19,07,09,1, 11.9,1,1, 18.404, 10540.427, 380.269, 52834.260 24/06/11,21:07:19,08,09,1, 11.9,1,1, 18.404, 10540.136, 381.516, 52833.891 24/06/11,21:07:19,09,09,1, 11.9,1,1, 18.404, 10540.064, 380.030, 52834.700 24/06/11,21:07:19,10,09,1, 11.9,1,1, 18.404, 10540.867, 380.829, 52834.341 24/06/11,21:07:19,11,09,1, 11.9,1,1, 18.404, 10539.917, 380.951, 52833.784 24/06/11,21:07:19,12,09,1, 11.9,1,1, 18.404, 10540.228, 379.693, 52834.189 24/06/11,21:07:19,13,09,1, 11.9,1,1, 18.404, 10540.262, 381.198, 52833.486 24/06/11,21:07:19,14,09,1, 11.9,1,1, 18.404, 10539.420, 380.443, 52833.806 24/06/11,21:07:19,15,09,1, 11.9,1,1, 18.404, 10540.385, 380.220, 52834.290 24/06/11,21:07:19,16,09,1, 11.9,1,1, 18.404, 10540.100, 381.497, 52833.876 24/06/11,21:07:19,17,09,1, 11.9,1,1, 18.404, 10540.070, 380.057, 52834.690 24/06/11,21:07:19,18,09,1, 11.9,1,1, 18.404, 10540.837, 380.766, 52834.279 24/06/11,21:07:19,19,09,1, 11.9,1,1, 18.404, 10539.895, 380.979, 52833.827 24/06/11,21:07:20,00,09,1, 11.9,1,1, 18.402, 10539.894, 380.979, 52833.827 24/06/11,21:07:20,01,09,1, 11.9,1,1, 18.402, 10539.973, 380.045, 52834.609 24/06/11,21:07:20,02,09,1, 11.9,1,1, 18.402, 10540.782, 380.782, 52834.447 24/06/11,21:07:20,03,09,1, 11.9,1,1, 18.402, 10539.877, 381.009, 52833.907 24/06/11,21:07:20,04,09,1, 11.9,1,1, 18.402, 10540.123, 379.701, 52834.355 24/06/11,21:07:20,05,09,1, 11.9,1,1, 18.402, 10540.126, 381.049, 52833.560 24/06/11,21:07:20,06,09,1, 11.9,1,1, 18.402, 10539.346, 380.385, 52833.820 24/06/11,21:07:20,07,09,1, 11.9,1,1, 18.402, 10540.208, 380.192, 52834.204 24/06/11,21:07:20,08,09,1, 11.9,1,1, 18.402, 10540.012, 381.475, 52833.885 24/06/11,21:07:20,09,09,1, 11.9,1,1, 18.402, 10539.918, 380.087, 52834.649 24/06/11,21:07:20,10,09,1, 11.9,1,1, 18.402, 10540.775, 380.735, 52834.423 24/06/11,21:07:20,11,09,1, 11.9,1,1, 18.402, 10539.893, 380.997, 52833.954 24/06/11,21:07:20,12,09,1, 11.9,1,1, 18.402, 10540.122, 379.704, 52834.489 24/06/11,21:07:20,13,09,1, 11.9,1,1, 18.402, 10540.144, 381.126, 52833.575 24/06/11,21:07:20,14,09,1, 11.9,1,1, 18.402, 10539.340, 380.415, 52833.741 24/06/11,21:07:20,15,09,1, 11.9,1,1, 18.402, 10540.232, 380.154, 52834.214 24/06/11,21:07:20,16,09,1, 11.9,1,1, 18.402, 10539.960, 381.433, 52833.735 24/06/11,21:07:20,17,09,1, 11.9,1,1, 18.402, 10539.971, 380.092, 52834.599 24/06/11,21:07:20,18,09,1, 11.9,1,1, 18.402, 10540.733, 380.735, 52834.457 24/06/11,21:07:20,19,09,1, 11.9,1,1, 18.402, 10539.869, 380.991, 52833.836 24/06/11,21:07:21,00,09,1, 11.9,1,1, 18.402, 10539.861, 380.991, 52833.836 24/06/11,21:07:21,01,09,1, 11.9,1,1, 18.402, 10539.815, 380.061, 52834.551 24/06/11,21:07:21,02,09,1, 11.9,1,1, 18.402, 10540.713, 380.676, 52834.405 24/06/11,21:07:21,03,09,1, 11.9,1,1, 18.402, 10539.850, 381.055, 52833.945 24/06/11,21:07:21,04,09,1, 11.9,1,1, 18.402, 10540.028, 379.657, 52834.294 24/06/11,21:07:21,05,09,1, 11.9,1,1, 18.402, 10540.171, 381.003, 52833.494 24/06/11,21:07:21,06,09,1, 11.9,1,1, 18.402, 10539.281, 380.428, 52833.729 24/06/11,21:07:21,07,09,1, 11.9,1,1, 18.402, 10540.143, 380.116, 52834.327 24/06/11,21:07:21,08,09,1, 11.9,1,1, 18.402, 10539.891, 381.450, 52833.830 24/06/11,21:07:21,09,09,1, 11.9,1,1, 18.402, 10539.846, 380.066, 52834.519 24/06/11,21:07:21,10,09,1, 11.9,1,1, 18.402, 10540.697, 380.747, 52834.464 24/06/11,21:07:21,11,09,1, 11.9,1,1, 18.402, 10539.962, 381.057, 52834.174 24/06/11,21:07:21,12,09,1, 11.9,1,1, 18.402, 10539.833, 379.728, 52834.258 24/06/11,21:07:21,13,09,1, 11.9,1,1, 18.402, 10540.368, 381.097, 52834.066 24/06/11,21:07:21,14,09,1, 11.9,1,1, 18.402, 10539.216, 380.336, 52833.180 24/06/11,21:07:21,15,09,1, 11.9,1,1, 18.402, 10539.955, 380.116, 52834.447 24/06/11,21:07:21,16,09,1, 11.9,1,1, 18.402, 10540.156, 381.471, 52833.976 24/06/11,21:07:21,17,09,1, 11.9,1,1, 18.402, 10539.581, 380.019, 52834.090 24/06/11,21:07:21,18,09,1, 11.9,1,1, 18.402, 10540.744, 380.762, 52834.865 24/06/11,21:07:21,19,09,1, 11.9,1,1, 18.402, 10539.978, 380.965, 52833.644 24/06/11,21:07:22,00,09,1, 11.9,1,1, 18.404, 10539.978, 380.965, 52833.644 24/06/11,21:07:22,01,09,1, 11.9,1,1, 18.404, 10539.520, 380.069, 52834.160 24/06/11,21:07:22,02,09,1, 11.9,1,1, 18.404, 10540.705, 380.710, 52834.943 24/06/11,21:07:22,03,09,1, 11.9,1,1, 18.404, 10539.951, 381.030, 52833.830 24/06/11,21:07:22,04,09,1, 11.9,1,1, 18.404, 10539.703, 379.655, 52834.346 24/06/11,21:07:22,05,09,1, 11.9,1,1, 18.404, 10540.375, 381.097, 52834.129 24/06/11,21:07:22,06,09,1, 11.9,1,1, 18.404, 10539.190, 380.342, 52833.268 24/06/11,21:07:22,07,09,1, 11.9,1,1, 18.404, 10539.924, 380.096, 52834.504 24/06/11,21:07:22,08,09,1, 11.9,1,1, 18.404, 10540.094, 381.433, 52834.007 24/06/11,21:07:22,09,09,1, 11.9,1,1, 18.404, 10539.470, 380.036, 52834.044 24/06/11,21:07:22,10,09,1, 11.9,1,1, 18.404, 10540.731, 380.748, 52835.005 24/06/11,21:07:22,11,09,1, 11.9,1,1, 18.404, 10539.913, 381.045, 52833.843 24/06/11,21:07:22,12,09,1, 11.9,1,1, 18.404, 10539.743, 379.605, 52834.155 24/06/11,21:07:22,13,09,1, 11.9,1,1, 18.404, 10540.346, 381.015, 52834.154 24/06/11,21:07:22,14,09,1, 11.9,1,1, 18.404, 10539.148, 380.371, 52833.248 24/06/11,21:07:22,15,09,1, 11.9,1,1, 18.404, 10539.897, 380.064, 52834.484 24/06/11,21:07:22,16,09,1, 11.9,1,1, 18.404, 10540.076, 381.470, 52834.029 24/06/11,21:07:22,17,09,1, 11.9,1,1, 18.404, 10539.475, 380.031, 52834.109 24/06/11,21:07:22,18,09,1, 11.9,1,1, 18.404, 10540.656, 380.718, 52834.983 24/06/11,21:07:22,19,09,1, 11.9,1,1, 18.404, 10539.960, 381.076, 52833.881 24/06/11,21:07:23,00,09,1, 11.9,1,1, 18.403, 10539.953, 381.076, 52833.881 24/06/11,21:07:23,01,09,1, 11.9,1,1, 18.403, 10539.357, 380.066, 52834.011 24/06/11,21:07:23,02,09,1, 11.9,1,1, 18.403, 10540.601, 380.700, 52834.938 24/06/11,21:07:23,03,09,1, 11.9,1,1, 18.403, 10539.914, 381.079, 52833.786 24/06/11,21:07:23,04,09,1, 11.9,1,1, 18.403, 10539.713, 379.686, 52834.308 24/06/11,21:07:23,05,09,1, 11.9,1,1, 18.403, 10540.247, 381.054, 52834.172 24/06/11,21:07:23,06,09,1, 11.9,1,1, 18.403, 10539.084, 380.386, 52833.224 24/06/11,21:07:23,07,09,1, 11.9,1,1, 18.403, 10539.690, 380.005, 52834.358 24/06/11,21:07:23,08,09,1, 11.9,1,1, 18.403, 10540.002, 381.461, 52834.033 24/06/11,21:07:23,09,09,1, 11.9,1,1, 18.403, 10539.328, 380.085, 52834.101 24/06/11,21:07:23,10,09,1, 11.9,1,1, 18.403, 10540.547, 380.723, 52834.974 24/06/11,21:07:23,11,09,1, 11.9,1,1, 18.403, 10539.879, 381.040, 52833.763 24/06/11,21:07:23,12,09,1, 11.9,1,1, 18.403, 10539.685, 379.668, 52834.245 24/06/11,21:07:23,13,09,1, 11.9,1,1, 18.403, 10540.260, 381.105, 52834.191 24/06/11,21:07:23,14,09,1, 11.9,1,1, 18.403, 10539.023, 380.396, 52833.291 24/06/11,21:07:23,15,09,1, 11.9,1,1, 18.403, 10539.688, 380.069, 52834.473 24/06/11,21:07:23,16,09,1, 11.9,1,1, 18.403, 10539.946, 381.468, 52834.048 24/06/11,21:07:23,17,09,1, 11.9,1,1, 18.403, 10539.309, 380.082, 52834.147 24/06/11,21:07:23,18,09,1, 11.9,1,1, 18.403, 10540.502, 380.763, 52835.013 24/06/11,21:07:23,19,09,1, 11.9,1,1, 18.403, 10539.886, 381.072, 52833.911 24/06/11,21:07:24,00,09,1, 11.9,1,1, 18.403, 10539.886, 381.072, 52833.911 24/06/11,21:07:24,01,09,1, 11.9,1,1, 18.403, 10539.188, 380.064, 52834.003 24/06/11,21:07:24,02,09,1, 11.9,1,1, 18.403, 10540.413, 380.649, 52834.877 24/06/11,21:07:24,03,09,1, 11.9,1,1, 18.403, 10539.805, 381.100, 52833.855 24/06/11,21:07:24,04,09,1, 11.9,1,1, 18.403, 10539.537, 379.654, 52834.259 24/06/11,21:07:24,05,09,1, 11.9,1,1, 18.403, 10540.195, 381.031, 52834.240 24/06/11,21:07:24,06,09,1, 11.9,1,1, 18.403, 10539.030, 380.376, 52833.276 24/06/11,21:07:24,07,09,1, 11.9,1,1, 18.403, 10539.562, 380.034, 52834.428 24/06/11,21:07:24,08,09,1, 11.9,1,1, 18.403, 10539.841, 381.397, 52833.917 24/06/11,21:07:24,09,09,1, 11.9,1,1, 18.403, 10539.156, 380.047, 52834.067 24/06/11,21:07:24,10,09,1, 11.9,1,1, 18.403, 10540.399, 380.702, 52835.009 24/06/11,21:07:24,11,09,1, 11.9,1,1, 18.403, 10539.754, 381.100, 52833.917 24/06/11,21:07:24,12,09,1, 11.9,1,1, 18.403, 10539.506, 379.653, 52834.136 24/06/11,21:07:24,13,09,1, 11.9,1,1, 18.403, 10540.168, 381.044, 52834.157 24/06/11,21:07:24,14,09,1, 11.9,1,1, 18.403, 10538.985, 380.439, 52833.237 24/06/11,21:07:24,15,09,1, 11.9,1,1, 18.403, 10539.554, 379.995, 52834.306 24/06/11,21:07:24,16,09,1, 11.9,1,1, 18.403, 10539.852, 381.407, 52833.983 24/06/11,21:07:24,17,09,1, 11.9,1,1, 18.403, 10539.201, 380.039, 52833.993 24/06/11,21:07:24,18,09,1, 11.9,1,1, 18.403, 10540.398, 380.706, 52834.986 24/06/11,21:07:24,19,09,1, 11.9,1,1, 18.403, 10539.779, 381.156, 52833.862 24/06/11,21:07:25,00,09,1, 11.9,1,1, 18.403, 10539.777, 381.156, 52833.862 24/06/11,21:07:25,01,09,1, 11.9,1,1, 18.403, 10539.110, 380.135, 52834.059 24/06/11,21:07:25,02,09,1, 11.9,1,1, 18.403, 10540.308, 380.712, 52834.948 24/06/11,21:07:25,03,09,1, 11.9,1,1, 18.403, 10539.754, 381.147, 52833.889 24/06/11,21:07:25,04,09,1, 11.9,1,1, 18.403, 10539.465, 379.715, 52834.271 24/06/11,21:07:25,05,09,1, 11.9,1,1, 18.403, 10540.109, 381.043, 52834.194 24/06/11,21:07:25,06,09,1, 11.9,1,1, 18.403, 10538.809, 380.456, 52833.258 24/06/11,21:07:25,07,09,1, 11.9,1,1, 18.403, 10539.486, 379.975, 52834.212 24/06/11,21:07:25,08,09,1, 11.9,1,1, 18.403, 10539.784, 381.474, 52833.965 24/06/11,21:07:25,09,09,1, 11.9,1,1, 18.403, 10539.073, 380.085, 52833.931 24/06/11,21:07:25,10,09,1, 11.9,1,1, 18.403, 10540.270, 380.726, 52834.941 24/06/11,21:07:25,11,09,1, 11.9,1,1, 18.403, 10539.698, 381.149, 52833.876 24/06/11,21:07:25,12,09,1, 11.9,1,1, 18.403, 10539.470, 379.746, 52834.294 24/06/11,21:07:25,13,09,1, 11.9,1,1, 18.403, 10540.080, 381.033, 52834.323 24/06/11,21:07:25,14,09,1, 11.9,1,1, 18.403, 10538.885, 380.446, 52833.228 24/06/11,21:07:25,15,09,1, 11.9,1,1, 18.403, 10539.431, 380.002, 52834.356 24/06/11,21:07:25,16,09,1, 11.9,1,1, 18.403, 10539.731, 381.452, 52834.003 24/06/11,21:07:25,17,09,1, 11.9,1,1, 18.403, 10539.010, 380.126, 52833.949 24/06/11,21:07:25,18,09,1, 11.9,1,1, 18.403, 10540.195, 380.704, 52834.927 24/06/11,21:07:25,19,09,1, 11.9,1,1, 18.403, 10539.708, 381.173, 52833.864 24/06/11,21:07:26,00,09,1, 11.8,1,1, 18.403, 10539.702, 381.173, 52833.864 24/06/11,21:07:26,01,09,1, 11.8,1,1, 18.403, 10539.007, 380.120, 52833.976 24/06/11,21:07:26,02,09,1, 11.8,1,1, 18.403, 10540.188, 380.709, 52834.963 24/06/11,21:07:26,03,09,1, 11.8,1,1, 18.403, 10539.641, 381.175, 52833.859 24/06/11,21:07:26,04,09,1, 11.8,1,1, 18.403, 10539.351, 379.729, 52834.296 24/06/11,21:07:26,05,09,1, 11.8,1,1, 18.403, 10540.007, 381.067, 52834.256 24/06/11,21:07:26,06,09,1, 11.8,1,1, 18.403, 10538.815, 380.442, 52833.189 24/06/11,21:07:26,07,09,1, 11.8,1,1, 18.403, 10539.368, 379.980, 52834.341 24/06/11,21:07:26,08,09,1, 11.8,1,1, 18.403, 10539.636, 381.472, 52834.022 24/06/11,21:07:26,09,09,1, 11.8,1,1, 18.403, 10538.976, 380.117, 52833.917 24/06/11,21:07:26,10,09,1, 11.8,1,1, 18.403, 10540.132, 380.666, 52834.928 24/06/11,21:07:26,11,09,1, 11.8,1,1, 18.403, 10539.667, 381.198, 52833.984 24/06/11,21:07:26,12,09,1, 11.8,1,1, 18.403, 10539.369, 379.694, 52834.270 24/06/11,21:07:26,13,09,1, 11.8,1,1, 18.403, 10540.006, 381.095, 52834.254 24/06/11,21:07:26,14,09,1, 11.8,1,1, 18.403, 10538.812, 380.439, 52833.279 24/06/11,21:07:26,15,09,1, 11.8,1,1, 18.403, 10539.331, 380.079, 52834.352 24/06/11,21:07:26,16,09,1, 11.8,1,1, 18.403, 10539.570, 381.444, 52833.946 24/06/11,21:07:26,17,09,1, 11.8,1,1, 18.403, 10538.992, 380.158, 52833.980 24/06/11,21:07:26,18,09,1, 11.8,1,1, 18.403, 10540.167, 380.753, 52835.100 24/06/11,21:07:26,19,09,1, 11.8,1,1, 18.403, 10539.577, 381.193, 52833.954 24/06/11,21:07:27,00,09,1, 11.9,1,1, 18.401, 10539.577, 381.193, 52833.954 24/06/11,21:07:27,01,09,1, 11.9,1,1, 18.401, 10538.830, 380.139, 52833.955 24/06/11,21:07:27,02,09,1, 11.9,1,1, 18.401, 10540.061, 380.740, 52835.000 24/06/11,21:07:27,03,09,1, 11.9,1,1, 18.401, 10539.473, 381.223, 52833.891 24/06/11,21:07:27,04,09,1, 11.9,1,1, 18.401, 10539.262, 379.740, 52834.212 24/06/11,21:07:27,05,09,1, 11.9,1,1, 18.401, 10539.866, 381.130, 52834.291 24/06/11,21:07:27,06,09,1, 11.9,1,1, 18.401, 10538.660, 380.462, 52833.151 24/06/11,21:07:27,07,09,1, 11.9,1,1, 18.401, 10539.240, 379.993, 52834.256 24/06/11,21:07:27,08,09,1, 11.9,1,1, 18.401, 10539.490, 381.413, 52833.952 24/06/11,21:07:27,09,09,1, 11.9,1,1, 18.401, 10538.785, 380.118, 52833.823 24/06/11,21:07:27,10,09,1, 11.9,1,1, 18.401, 10540.036, 380.714, 52834.829 24/06/11,21:07:27,11,09,1, 11.9,1,1, 18.401, 10539.481, 381.162, 52833.926 24/06/11,21:07:27,12,09,1, 11.9,1,1, 18.401, 10539.176, 379.736, 52834.254 24/06/11,21:07:27,13,09,1, 11.9,1,1, 18.401, 10539.898, 381.048, 52834.241 24/06/11,21:07:27,14,09,1, 11.9,1,1, 18.401, 10538.617, 380.467, 52833.225 24/06/11,21:07:27,15,09,1, 11.9,1,1, 18.401, 10539.276, 380.003, 52834.367 24/06/11,21:07:27,16,09,1, 11.9,1,1, 18.401, 10539.467, 381.431, 52833.938 24/06/11,21:07:27,17,09,1, 11.9,1,1, 18.401, 10538.785, 380.120, 52833.957 24/06/11,21:07:27,18,09,1, 11.9,1,1, 18.401, 10540.009, 380.733, 52835.016 24/06/11,21:07:27,19,09,1, 11.9,1,1, 18.401, 10539.406, 381.180, 52833.908 24/06/11,21:07:28,00,09,1, 12.0,1,1, 18.399, 10539.402, 381.180, 52833.908 24/06/11,21:07:28,01,09,1, 12.0,1,1, 18.399, 10538.684, 380.177, 52833.984 24/06/11,21:07:28,02,09,1, 12.0,1,1, 18.399, 10539.900, 380.761, 52834.954 24/06/11,21:07:28,03,09,1, 12.0,1,1, 18.399, 10539.287, 381.214, 52833.953 24/06/11,21:07:28,04,09,1, 12.0,1,1, 18.399, 10539.027, 379.691, 52834.226 24/06/11,21:07:28,05,09,1, 12.0,1,1, 18.399, 10539.796, 381.064, 52834.177 24/06/11,21:07:28,06,09,1, 12.0,1,1, 18.399, 10538.563, 380.490, 52833.221 24/06/11,21:07:28,07,09,1, 12.0,1,1, 18.399, 10539.090, 380.009, 52834.281 24/06/11,21:07:28,08,09,1, 12.0,1,1, 18.399, 10539.350, 381.493, 52833.926 24/06/11,21:07:28,09,09,1, 12.0,1,1, 18.399, 10538.677, 380.109, 52834.013 24/06/11,21:07:28,10,09,1, 12.0,1,1, 18.399, 10539.880, 380.741, 52834.943 24/06/11,21:07:28,11,09,1, 12.0,1,1, 18.399, 10539.291, 381.170, 52833.751 24/06/11,21:07:28,12,09,1, 12.0,1,1, 18.399, 10539.134, 379.789, 52834.187 24/06/11,21:07:28,13,09,1, 12.0,1,1, 18.399, 10539.710, 381.084, 52834.280 24/06/11,21:07:28,14,09,1, 12.0,1,1, 18.399, 10538.489, 380.522, 52833.146 24/06/11,21:07:28,15,09,1, 12.0,1,1, 18.399, 10539.052, 380.023, 52834.216 24/06/11,21:07:28,16,09,1, 12.0,1,1, 18.399, 10539.353, 381.512, 52833.929 24/06/11,21:07:28,17,09,1, 12.0,1,1, 18.399, 10538.638, 380.137, 52834.011 24/06/11,21:07:28,18,09,1, 12.0,1,1, 18.399, 10539.858, 380.690, 52834.931 24/06/11,21:07:28,19,09,1, 12.0,1,1, 18.399, 10539.337, 381.235, 52833.839 24/06/11,21:07:29,00,09,1, 11.9,1,1, 18.403, 10539.335, 381.235, 52833.839 24/06/11,21:07:29,01,09,1, 11.9,1,1, 18.403, 10538.588, 380.187, 52833.878 24/06/11,21:07:29,02,09,1, 11.9,1,1, 18.403, 10539.765, 380.798, 52834.907 24/06/11,21:07:29,03,09,1, 11.9,1,1, 18.403, 10539.191, 381.221, 52833.728 24/06/11,21:07:29,04,09,1, 11.9,1,1, 18.403, 10538.974, 379.798, 52834.210 24/06/11,21:07:29,05,09,1, 11.9,1,1, 18.403, 10539.586, 381.101, 52834.215 24/06/11,21:07:29,06,09,1, 11.9,1,1, 18.403, 10538.420, 380.548, 52833.293 24/06/11,21:07:29,07,09,1, 11.9,1,1, 18.403, 10538.961, 380.106, 52834.277 24/06/11,21:07:29,08,09,1, 11.9,1,1, 18.403, 10539.234, 381.538, 52833.864 24/06/11,21:07:29,09,09,1, 11.9,1,1, 18.403, 10538.550, 380.190, 52833.907 24/06/11,21:07:29,10,09,1, 11.9,1,1, 18.403, 10539.815, 380.774, 52834.995 24/06/11,21:07:29,11,09,1, 11.9,1,1, 18.403, 10539.211, 381.241, 52833.942 24/06/11,21:07:29,12,09,1, 11.9,1,1, 18.403, 10538.943, 379.796, 52834.353 24/06/11,21:07:29,13,09,1, 11.9,1,1, 18.403, 10539.597, 381.126, 52834.221 24/06/11,21:07:29,14,09,1, 11.9,1,1, 18.403, 10538.377, 380.509, 52833.184 24/06/11,21:07:29,15,09,1, 11.9,1,1, 18.403, 10539.005, 380.051, 52834.212 24/06/11,21:07:29,16,09,1, 11.9,1,1, 18.403, 10539.181, 381.520, 52833.916 24/06/11,21:07:29,17,09,1, 11.9,1,1, 18.403, 10538.516, 380.182, 52833.884 24/06/11,21:07:29,18,09,1, 11.9,1,1, 18.403, 10539.726, 380.726, 52834.839 24/06/11,21:07:29,19,09,1, 11.9,1,1, 18.403, 10539.191, 381.234, 52833.947 24/06/11,21:07:30,00,09,1, 11.9,1,1, 18.404, 10539.185, 381.234, 52833.947 24/06/11,21:07:30,01,09,1, 11.9,1,1, 18.404, 10538.429, 380.195, 52834.002 24/06/11,21:07:30,02,09,1, 11.9,1,1, 18.404, 10539.656, 380.864, 52835.050 24/06/11,21:07:30,03,09,1, 11.9,1,1, 18.404, 10539.057, 381.265, 52833.937 24/06/11,21:07:30,04,09,1, 11.9,1,1, 18.404, 10538.793, 379.841, 52834.261 24/06/11,21:07:30,05,09,1, 11.9,1,1, 18.404, 10539.430, 381.105, 52834.226 24/06/11,21:07:30,06,09,1, 11.9,1,1, 18.404, 10538.300, 380.534, 52833.257 24/06/11,21:07:30,07,09,1, 11.9,1,1, 18.404, 10538.848, 380.135, 52834.369 24/06/11,21:07:30,08,09,1, 11.9,1,1, 18.404, 10539.124, 381.592, 52833.968 24/06/11,21:07:30,09,09,1, 11.9,1,1, 18.404, 10538.450, 380.201, 52834.058 24/06/11,21:07:30,10,09,1, 11.9,1,1, 18.404, 10539.612, 380.856, 52834.924 24/06/11,21:07:30,11,09,1, 11.9,1,1, 18.404, 10539.149, 381.269, 52833.787 24/06/11,21:07:30,12,09,1, 11.9,1,1, 18.404, 10538.818, 379.822, 52834.206 24/06/11,21:07:30,13,09,1, 11.9,1,1, 18.404, 10539.505, 381.195, 52834.303 24/06/11,21:07:30,14,09,1, 11.9,1,1, 18.404, 10538.257, 380.551, 52833.290 24/06/11,21:07:30,15,09,1, 11.9,1,1, 18.404, 10538.835, 380.113, 52834.330 24/06/11,21:07:30,16,09,1, 11.9,1,1, 18.404, 10539.101, 381.544, 52833.959 24/06/11,21:07:30,17,09,1, 11.9,1,1, 18.404, 10538.438, 380.233, 52833.937 24/06/11,21:07:30,18,09,1, 11.9,1,1, 18.404, 10539.628, 380.807, 52834.943 24/06/11,21:07:30,19,09,1, 11.9,1,1, 18.404, 10539.072, 381.287, 52833.898 24/06/11,21:07:31,00,08,1, 11.9,1,1, 18.399, 10539.068, 381.287, 52833.898 24/06/11,21:07:31,01,08,1, 11.9,1,1, 18.399, 10538.312, 380.240, 52833.952 24/06/11,21:07:31,02,08,1, 11.9,1,1, 18.399, 10539.545, 380.885, 52834.875 24/06/11,21:07:31,03,08,1, 11.9,1,1, 18.399, 10538.952, 381.310, 52833.911 24/06/11,21:07:31,04,08,1, 11.9,1,1, 18.399, 10538.727, 379.853, 52834.467 24/06/11,21:07:31,05,08,1, 11.9,1,1, 18.399, 10539.272, 381.169, 52834.201 24/06/11,21:07:31,06,08,1, 11.9,1,1, 18.399, 10538.116, 380.638, 52833.281 24/06/11,21:07:31,07,08,1, 11.9,1,1, 18.399, 10538.696, 380.112, 52834.384 24/06/11,21:07:31,08,08,1, 11.9,1,1, 18.399, 10538.963, 381.605, 52833.996 24/06/11,21:07:31,09,08,1, 11.9,1,1, 18.399, 10538.290, 380.260, 52834.002 24/06/11,21:07:31,10,08,1, 11.9,1,1, 18.399, 10539.523, 380.864, 52834.980 24/06/11,21:07:31,11,08,1, 11.9,1,1, 18.399, 10538.939, 381.280, 52833.867 24/06/11,21:07:31,12,08,1, 11.9,1,1, 18.399, 10538.688, 379.858, 52834.217 24/06/11,21:07:31,13,08,1, 11.9,1,1, 18.399, 10539.347, 381.205, 52834.173 24/06/11,21:07:31,14,08,1, 11.9,1,1, 18.399, 10538.127, 380.572, 52833.284 24/06/11,21:07:31,15,08,1, 11.9,1,1, 18.399, 10538.695, 380.151, 52834.361 24/06/11,21:07:31,16,08,1, 11.9,1,1, 18.399, 10538.964, 381.603, 52833.935 24/06/11,21:07:31,17,08,1, 11.9,1,1, 18.399, 10538.291, 380.283, 52834.001 24/06/11,21:07:31,18,08,1, 11.9,1,1, 18.399, 10539.539, 380.842, 52834.943 24/06/11,21:07:31,19,08,1, 11.9,1,1, 18.399, 10538.946, 381.346, 52833.899 24/06/11,21:07:32,00,09,1, 12.0,1,1, 18.403, 10538.943, 381.346, 52833.899 24/06/11,21:07:32,01,09,1, 12.0,1,1, 18.403, 10538.150, 380.263, 52833.967 24/06/11,21:07:32,02,09,1, 12.0,1,1, 18.403, 10539.391, 380.880, 52834.901 24/06/11,21:07:32,03,09,1, 12.0,1,1, 18.403, 10538.756, 381.272, 52833.799 24/06/11,21:07:32,04,09,1, 12.0,1,1, 18.403, 10538.560, 379.871, 52834.247 24/06/11,21:07:32,05,09,1, 12.0,1,1, 18.403, 10539.176, 381.221, 52834.123 24/06/11,21:07:32,06,09,1, 12.0,1,1, 18.403, 10537.953, 380.611, 52833.247 24/06/11,21:07:32,07,09,1, 12.0,1,1, 18.403, 10538.590, 380.138, 52834.356 24/06/11,21:07:32,08,09,1, 12.0,1,1, 18.403, 10538.770, 381.563, 52833.817 24/06/11,21:07:32,09,09,1, 12.0,1,1, 18.403, 10538.143, 380.214, 52834.006 24/06/11,21:07:32,10,09,1, 12.0,1,1, 18.403, 10539.326, 380.875, 52834.945 24/06/11,21:07:32,11,09,1, 12.0,1,1, 18.403, 10538.750, 381.243, 52833.876 24/06/11,21:07:32,12,09,1, 12.0,1,1, 18.403, 10538.484, 379.896, 52834.258 24/06/11,21:07:32,13,09,1, 12.0,1,1, 18.403, 10539.190, 381.172, 52834.264 24/06/11,21:07:32,14,09,1, 12.0,1,1, 18.403, 10537.919, 380.582, 52833.283 24/06/11,21:07:32,15,09,1, 12.0,1,1, 18.403, 10538.497, 380.221, 52834.426 24/06/11,21:07:32,16,09,1, 12.0,1,1, 18.403, 10538.776, 381.611, 52833.964 24/06/11,21:07:32,17,09,1, 12.0,1,1, 18.403, 10538.072, 380.287, 52834.057 24/06/11,21:07:32,18,09,1, 12.0,1,1, 18.403, 10539.316, 380.850, 52834.908 24/06/11,21:07:32,19,09,1, 12.0,1,1, 18.403, 10538.753, 381.276, 52833.794 24/06/11,21:07:33,00,09,1, 11.9,1,1, 18.403, 10538.751, 381.276, 52833.794 24/06/11,21:07:33,01,09,1, 11.9,1,1, 18.403, 10537.958, 380.288, 52833.979 24/06/11,21:07:33,02,09,1, 11.9,1,1, 18.403, 10539.176, 380.846, 52834.922 24/06/11,21:07:33,03,09,1, 11.9,1,1, 18.403, 10538.539, 381.257, 52833.791 24/06/11,21:07:33,04,09,1, 11.9,1,1, 18.403, 10538.322, 379.823, 52834.287 24/06/11,21:07:33,05,09,1, 11.9,1,1, 18.403, 10538.948, 381.122, 52834.207 24/06/11,21:07:33,06,09,1, 11.9,1,1, 18.403, 10537.774, 380.546, 52833.235 24/06/11,21:07:33,07,09,1, 11.9,1,1, 18.403, 10538.338, 380.150, 52834.293 24/06/11,21:07:33,08,09,1, 11.9,1,1, 18.403, 10538.599, 381.580, 52833.970 24/06/11,21:07:33,09,09,1, 11.9,1,1, 18.403, 10537.942, 380.192, 52834.006 24/06/11,21:07:33,10,09,1, 11.9,1,1, 18.403, 10539.145, 380.818, 52834.974 24/06/11,21:07:33,11,09,1, 11.9,1,1, 18.403, 10538.584, 381.244, 52833.890 24/06/11,21:07:33,12,09,1, 11.9,1,1, 18.403, 10538.339, 379.823, 52834.312 24/06/11,21:07:33,13,09,1, 11.9,1,1, 18.403, 10538.898, 381.141, 52834.273 24/06/11,21:07:33,14,09,1, 11.9,1,1, 18.403, 10537.745, 380.519, 52833.264 24/06/11,21:07:33,15,09,1, 11.9,1,1, 18.403, 10538.331, 380.137, 52834.377 24/06/11,21:07:33,16,09,1, 11.9,1,1, 18.403, 10538.618, 381.596, 52833.929 24/06/11,21:07:33,17,09,1, 11.9,1,1, 18.403, 10537.958, 380.226, 52834.039 24/06/11,21:07:33,18,09,1, 11.9,1,1, 18.403, 10539.112, 380.838, 52834.958 24/06/11,21:07:33,19,09,1, 11.9,1,1, 18.403, 10538.543, 381.254, 52833.797 24/06/11,21:07:34,00,09,1, 11.9,1,1, 18.403, 10538.542, 381.254, 52833.797 24/06/11,21:07:34,01,09,1, 11.9,1,1, 18.403, 10537.742, 380.207, 52833.970 24/06/11,21:07:34,02,09,1, 11.9,1,1, 18.403, 10538.941, 380.818, 52834.894 24/06/11,21:07:34,03,09,1, 11.9,1,1, 18.403, 10538.370, 381.228, 52833.835 24/06/11,21:07:34,04,09,1, 11.9,1,1, 18.403, 10538.116, 379.789, 52834.254 24/06/11,21:07:34,05,09,1, 11.9,1,1, 18.403, 10538.755, 381.153, 52834.121 24/06/11,21:07:34,06,09,1, 11.9,1,1, 18.403, 10537.525, 380.525, 52833.213 24/06/11,21:07:34,07,09,1, 11.9,1,1, 18.403, 10538.159, 380.106, 52834.258 24/06/11,21:07:34,08,09,1, 11.9,1,1, 18.403, 10538.413, 381.554, 52833.825 24/06/11,21:07:34,09,09,1, 11.9,1,1, 18.403, 10537.757, 380.206, 52833.935 24/06/11,21:07:34,10,09,1, 11.9,1,1, 18.403, 10538.993, 380.869, 52834.880 24/06/11,21:07:34,11,09,1, 11.9,1,1, 18.403, 10538.342, 381.224, 52833.788 24/06/11,21:07:34,12,09,1, 11.9,1,1, 18.403, 10538.084, 379.795, 52834.174 24/06/11,21:07:34,13,09,1, 11.9,1,1, 18.403, 10538.720, 381.155, 52834.119 24/06/11,21:07:34,14,09,1, 11.9,1,1, 18.403, 10537.549, 380.527, 52833.155 24/06/11,21:07:34,15,09,1, 11.9,1,1, 18.403, 10538.158, 380.150, 52834.258 24/06/11,21:07:34,16,09,1, 11.9,1,1, 18.403, 10538.395, 381.553, 52833.863 24/06/11,21:07:34,17,09,1, 11.9,1,1, 18.403, 10537.755, 380.161, 52833.898 24/06/11,21:07:34,18,09,1, 11.9,1,1, 18.403, 10538.987, 380.772, 52834.877 24/06/11,21:07:34,19,09,1, 11.9,1,1, 18.403, 10538.395, 381.226, 52833.810 24/06/11,21:07:35,00,09,1, 11.9,1,1, 18.399, 10538.392, 381.226, 52833.810 24/06/11,21:07:35,01,09,1, 11.9,1,1, 18.399, 10537.580, 380.142, 52833.922 24/06/11,21:07:35,02,09,1, 11.9,1,1, 18.399, 10538.843, 380.781, 52834.877 24/06/11,21:07:35,03,09,1, 11.9,1,1, 18.399, 10538.150, 381.167, 52833.703 24/06/11,21:07:35,04,09,1, 11.9,1,1, 18.399, 10537.894, 379.767, 52834.145 24/06/11,21:07:35,05,09,1, 11.9,1,1, 18.399, 10538.519, 381.076, 52834.143 24/06/11,21:07:35,06,09,1, 11.9,1,1, 18.399, 10537.365, 380.475, 52833.201 24/06/11,21:07:35,07,09,1, 11.9,1,1, 18.399, 10537.955, 380.032, 52834.254 24/06/11,21:07:35,08,09,1, 11.9,1,1, 18.399, 10538.167, 381.503, 52833.736 24/06/11,21:07:35,09,09,1, 11.9,1,1, 18.399, 10537.573, 380.147, 52833.992 24/06/11,21:07:35,10,09,1, 11.9,1,1, 18.399, 10538.763, 380.763, 52834.954 24/06/11,21:07:35,11,09,1, 11.9,1,1, 18.399, 10538.116, 381.161, 52833.754 24/06/11,21:07:35,12,09,1, 11.9,1,1, 18.399, 10537.900, 379.728, 52834.187 24/06/11,21:07:35,13,09,1, 11.9,1,1, 18.399, 10538.582, 381.125, 52834.194 24/06/11,21:07:35,14,09,1, 11.9,1,1, 18.399, 10537.309, 380.465, 52833.197 24/06/11,21:07:35,15,09,1, 11.9,1,1, 18.399, 10537.876, 380.063, 52834.296 24/06/11,21:07:35,16,09,1, 11.9,1,1, 18.399, 10538.167, 381.506, 52833.932 24/06/11,21:07:35,17,09,1, 11.9,1,1, 18.399, 10537.509, 380.184, 52833.951 24/06/11,21:07:35,18,09,1, 11.9,1,1, 18.399, 10538.752, 380.778, 52834.948 24/06/11,21:07:35,19,09,1, 11.9,1,1, 18.399, 10538.125, 381.213, 52833.827 24/06/11,21:07:36,00,10,1, 11.9,1,1, 18.398, 10538.117, 381.213, 52833.827 24/06/11,21:07:36,01,10,1, 11.9,1,1, 18.398, 10537.302, 380.115, 52833.959 24/06/11,21:07:36,02,10,1, 11.9,1,1, 18.398, 10538.543, 380.772, 52834.959 24/06/11,21:07:36,03,10,1, 11.9,1,1, 18.398, 10537.879, 381.187, 52833.812 24/06/11,21:07:36,04,10,1, 11.9,1,1, 18.398, 10537.659, 379.710, 52834.159 24/06/11,21:07:36,05,10,1, 11.9,1,1, 18.398, 10538.320, 381.071, 52834.069 24/06/11,21:07:36,06,10,1, 11.9,1,1, 18.398, 10537.077, 380.474, 52833.207 24/06/11,21:07:36,07,10,1, 11.9,1,1, 18.398, 10537.686, 380.042, 52834.267 24/06/11,21:07:36,08,10,1, 11.9,1,1, 18.398, 10537.957, 381.510, 52833.915 24/06/11,21:07:36,09,10,1, 11.9,1,1, 18.398, 10537.301, 380.116, 52833.897 24/06/11,21:07:36,10,10,1, 11.9,1,1, 18.398, 10538.499, 380.747, 52834.860 24/06/11,21:07:36,11,10,1, 11.9,1,1, 18.398, 10537.889, 381.165, 52833.812 24/06/11,21:07:36,12,10,1, 11.9,1,1, 18.398, 10537.597, 379.770, 52834.192 24/06/11,21:07:36,13,10,1, 11.9,1,1, 18.398, 10538.279, 381.091, 52834.158 24/06/11,21:07:36,14,10,1, 11.9,1,1, 18.398, 10537.042, 380.448, 52833.214 24/06/11,21:07:36,15,10,1, 11.9,1,1, 18.398, 10537.648, 380.003, 52834.319 24/06/11,21:07:36,16,10,1, 11.9,1,1, 18.398, 10537.967, 381.495, 52833.901 24/06/11,21:07:36,17,10,1, 11.9,1,1, 18.398, 10537.297, 380.183, 52834.043 24/06/11,21:07:36,18,10,1, 11.9,1,1, 18.398, 10538.476, 380.743, 52834.901 24/06/11,21:07:36,19,10,1, 11.9,1,1, 18.398, 10537.788, 381.222, 52833.776 24/06/11,21:07:37,00,10,1, 11.9,1,1, 18.401, 10537.783, 381.222, 52833.776 24/06/11,21:07:37,01,10,1, 11.9,1,1, 18.401, 10537.091, 380.114, 52833.908 24/06/11,21:07:37,02,10,1, 11.9,1,1, 18.401, 10538.307, 380.736, 52834.914 24/06/11,21:07:37,03,10,1, 11.9,1,1, 18.401, 10537.660, 381.165, 52833.806 24/06/11,21:07:37,04,10,1, 11.9,1,1, 18.401, 10537.404, 379.686, 52834.231 24/06/11,21:07:37,05,10,1, 11.9,1,1, 18.401, 10538.041, 381.120, 52834.245 24/06/11,21:07:37,06,10,1, 11.9,1,1, 18.401, 10536.828, 380.447, 52833.183 24/06/11,21:07:37,07,10,1, 11.9,1,1, 18.401, 10537.445, 380.093, 52834.262 24/06/11,21:07:37,08,10,1, 11.9,1,1, 18.401, 10537.649, 381.433, 52833.941 24/06/11,21:07:37,09,10,1, 11.9,1,1, 18.401, 10537.073, 380.107, 52834.067 24/06/11,21:07:37,10,10,1, 11.9,1,1, 18.401, 10538.307, 380.723, 52834.847 24/06/11,21:07:37,11,10,1, 11.9,1,1, 18.401, 10537.663, 381.158, 52833.857 24/06/11,21:07:37,12,10,1, 11.9,1,1, 18.401, 10537.357, 379.679, 52834.223 24/06/11,21:07:37,13,10,1, 11.9,1,1, 18.401, 10537.994, 381.109, 52834.138 24/06/11,21:07:37,14,10,1, 11.9,1,1, 18.401, 10536.833, 380.397, 52833.095 24/06/11,21:07:37,15,10,1, 11.9,1,1, 18.401, 10537.444, 380.056, 52834.201 24/06/11,21:07:37,16,10,1, 11.9,1,1, 18.401, 10537.669, 381.462, 52833.917 24/06/11,21:07:37,17,10,1, 11.9,1,1, 18.401, 10537.038, 380.085, 52833.882 24/06/11,21:07:37,18,10,1, 11.9,1,1, 18.401, 10538.239, 380.759, 52834.837 24/06/11,21:07:37,19,10,1, 11.9,1,1, 18.401, 10537.598, 381.176, 52833.777 24/06/11,21:07:38,00,10,1, 11.9,1,1, 18.401, 10537.591, 381.176, 52833.777 24/06/11,21:07:38,01,10,1, 11.9,1,1, 18.401, 10536.856, 380.133, 52833.951 24/06/11,21:07:38,02,10,1, 11.9,1,1, 18.401, 10538.047, 380.783, 52834.861 24/06/11,21:07:38,03,10,1, 11.9,1,1, 18.401, 10537.434, 381.132, 52833.742 24/06/11,21:07:38,04,10,1, 11.9,1,1, 18.401, 10537.209, 379.754, 52834.234 24/06/11,21:07:38,05,10,1, 11.9,1,1, 18.401, 10537.854, 381.074, 52834.132 24/06/11,21:07:38,06,10,1, 11.9,1,1, 18.401, 10536.634, 380.428, 52833.166 24/06/11,21:07:38,07,10,1, 11.9,1,1, 18.401, 10537.247, 380.037, 52834.201 24/06/11,21:07:38,08,10,1, 11.9,1,1, 18.401, 10537.462, 381.492, 52833.825 24/06/11,21:07:38,09,10,1, 11.9,1,1, 18.401, 10536.886, 380.130, 52833.897 24/06/11,21:07:38,10,10,1, 11.9,1,1, 18.401, 10538.111, 380.732, 52834.862 24/06/11,21:07:38,11,10,1, 11.9,1,1, 18.401, 10537.426, 381.089, 52833.761 24/06/11,21:07:38,12,10,1, 11.9,1,1, 18.401, 10537.174, 379.718, 52834.153 24/06/11,21:07:38,13,10,1, 11.9,1,1, 18.401, 10537.812, 381.095, 52834.105 24/06/11,21:07:38,14,10,1, 11.9,1,1, 18.401, 10536.621, 380.436, 52833.160 24/06/11,21:07:38,15,10,1, 11.9,1,1, 18.401, 10537.250, 380.060, 52834.342 24/06/11,21:07:38,16,10,1, 11.9,1,1, 18.401, 10537.466, 381.485, 52833.935 24/06/11,21:07:38,17,10,1, 11.9,1,1, 18.401, 10536.831, 380.149, 52833.943 24/06/11,21:07:38,18,10,1, 11.9,1,1, 18.401, 10538.061, 380.693, 52834.861 24/06/11,21:07:38,19,10,1, 11.9,1,1, 18.401, 10537.429, 381.155, 52833.765 24/06/11,21:07:39,00,10,1, 11.9,1,1, 18.399, 10537.424, 381.155, 52833.765 24/06/11,21:07:39,01,10,1, 11.9,1,1, 18.399, 10536.640, 380.065, 52833.975 24/06/11,21:07:39,02,10,1, 11.9,1,1, 18.399, 10537.825, 380.685, 52834.781 24/06/11,21:07:39,03,10,1, 11.9,1,1, 18.399, 10537.201, 381.147, 52833.646 24/06/11,21:07:39,04,10,1, 11.9,1,1, 18.399, 10537.019, 379.688, 52834.125 24/06/11,21:07:39,05,10,1, 11.9,1,1, 18.399, 10537.638, 381.079, 52833.971 24/06/11,21:07:39,06,10,1, 11.9,1,1, 18.399, 10536.427, 380.422, 52833.209 24/06/11,21:07:39,07,10,1, 11.9,1,1, 18.399, 10537.033, 380.056, 52834.382 24/06/11,21:07:39,08,10,1, 11.9,1,1, 18.399, 10537.201, 381.449, 52833.783 24/06/11,21:07:39,09,10,1, 11.9,1,1, 18.399, 10536.714, 380.126, 52833.935 24/06/11,21:07:39,10,10,1, 11.9,1,1, 18.399, 10537.804, 380.699, 52834.783 24/06/11,21:07:39,11,10,1, 11.9,1,1, 18.399, 10537.189, 381.143, 52833.783 24/06/11,21:07:39,12,10,1, 11.9,1,1, 18.399, 10536.976, 379.748, 52834.218 24/06/11,21:07:39,13,10,1, 11.9,1,1, 18.399, 10537.597, 381.077, 52834.091 24/06/11,21:07:39,14,10,1, 11.9,1,1, 18.399, 10536.380, 380.439, 52833.181 24/06/11,21:07:39,15,10,1, 11.9,1,1, 18.399, 10536.981, 380.067, 52834.197 24/06/11,21:07:39,16,10,1, 11.9,1,1, 18.399, 10537.255, 381.441, 52833.776 24/06/11,21:07:39,17,10,1, 11.9,1,1, 18.399, 10536.637, 380.085, 52833.860 24/06/11,21:07:39,18,10,1, 11.9,1,1, 18.399, 10537.844, 380.778, 52834.727 24/06/11,21:07:39,19,10,1, 11.9,1,1, 18.399, 10537.205, 381.183, 52833.715 24/06/11,21:07:40,00,09,1, 11.9,1,1, 18.402, 10537.199, 381.183, 52833.715 24/06/11,21:07:40,01,09,1, 11.9,1,1, 18.402, 10536.502, 380.102, 52833.998 24/06/11,21:07:40,02,09,1, 11.9,1,1, 18.402, 10537.650, 380.729, 52834.859 24/06/11,21:07:40,03,09,1, 11.9,1,1, 18.402, 10537.016, 381.096, 52833.732 24/06/11,21:07:40,04,09,1, 11.9,1,1, 18.402, 10536.771, 379.719, 52834.180 24/06/11,21:07:40,05,09,1, 11.9,1,1, 18.402, 10537.428, 381.027, 52834.049 24/06/11,21:07:40,06,09,1, 11.9,1,1, 18.402, 10536.157, 380.414, 52833.234 24/06/11,21:07:40,07,09,1, 11.9,1,1, 18.402, 10536.819, 380.062, 52834.331 24/06/11,21:07:40,08,09,1, 11.9,1,1, 18.402, 10537.041, 381.446, 52833.836 24/06/11,21:07:40,09,09,1, 11.9,1,1, 18.402, 10536.431, 380.061, 52833.958 24/06/11,21:07:40,10,09,1, 11.9,1,1, 18.402, 10537.644, 380.754, 52834.834 24/06/11,21:07:40,11,09,1, 11.9,1,1, 18.402, 10537.006, 381.084, 52833.665 24/06/11,21:07:40,12,09,1, 11.9,1,1, 18.402, 10536.775, 379.715, 52834.135 24/06/11,21:07:40,13,09,1, 11.9,1,1, 18.402, 10537.405, 381.046, 52834.079 24/06/11,21:07:40,14,09,1, 11.9,1,1, 18.402, 10536.154, 380.408, 52833.152 24/06/11,21:07:40,15,09,1, 11.9,1,1, 18.402, 10536.807, 380.010, 52834.274 24/06/11,21:07:40,16,09,1, 11.9,1,1, 18.402, 10537.030, 381.464, 52833.843 24/06/11,21:07:40,17,09,1, 11.9,1,1, 18.402, 10536.399, 380.080, 52833.865 24/06/11,21:07:40,18,09,1, 11.9,1,1, 18.402, 10537.634, 380.736, 52834.813 24/06/11,21:07:40,19,09,1, 11.9,1,1, 18.402, 10536.977, 381.107, 52833.739 24/06/11,21:07:41,00,09,1, 11.9,1,1, 18.402, 10536.973, 381.107, 52833.739 24/06/11,21:07:41,01,09,1, 11.9,1,1, 18.402, 10536.240, 380.080, 52833.895 24/06/11,21:07:41,02,09,1, 11.9,1,1, 18.402, 10537.455, 380.730, 52834.951 24/06/11,21:07:41,03,09,1, 11.9,1,1, 18.402, 10536.730, 381.094, 52833.735 24/06/11,21:07:41,04,09,1, 11.9,1,1, 18.402, 10536.499, 379.712, 52834.146 24/06/11,21:07:41,05,09,1, 11.9,1,1, 18.402, 10537.177, 381.058, 52834.112 24/06/11,21:07:41,06,09,1, 11.9,1,1, 18.402, 10535.948, 380.392, 52833.117 24/06/11,21:07:41,07,09,1, 11.9,1,1, 18.402, 10536.574, 380.027, 52834.244 24/06/11,21:07:41,08,09,1, 11.9,1,1, 18.402, 10536.849, 381.498, 52833.839 24/06/11,21:07:41,09,09,1, 11.9,1,1, 18.402, 10536.190, 380.057, 52833.893 24/06/11,21:07:41,10,09,1, 11.9,1,1, 18.402, 10537.379, 380.735, 52834.869 24/06/11,21:07:41,11,09,1, 11.9,1,1, 18.402, 10536.743, 381.107, 52833.778 24/06/11,21:07:41,12,09,1, 11.9,1,1, 18.402, 10536.511, 379.648, 52834.134 24/06/11,21:07:41,13,09,1, 11.9,1,1, 18.402, 10537.178, 381.063, 52834.152 24/06/11,21:07:41,14,09,1, 11.9,1,1, 18.402, 10535.944, 380.405, 52833.192 24/06/11,21:07:41,15,09,1, 11.9,1,1, 18.402, 10536.528, 380.003, 52834.207 24/06/11,21:07:41,16,09,1, 11.9,1,1, 18.402, 10536.789, 381.411, 52833.797 24/06/11,21:07:41,17,09,1, 11.9,1,1, 18.402, 10536.195, 380.079, 52833.949 24/06/11,21:07:41,18,09,1, 11.9,1,1, 18.402, 10537.318, 380.708, 52834.792 24/06/11,21:07:41,19,09,1, 11.9,1,1, 18.402, 10536.753, 381.106, 52833.755 24/06/11,21:07:42,00,10,1, 11.9,1,1, 18.402, 10536.748, 381.106, 52833.755 24/06/11,21:07:42,01,10,1, 11.9,1,1, 18.402, 10535.948, 380.025, 52833.847 24/06/11,21:07:42,02,10,1, 11.9,1,1, 18.402, 10537.166, 380.690, 52834.822 24/06/11,21:07:42,03,10,1, 11.9,1,1, 18.402, 10536.506, 381.083, 52833.717 24/06/11,21:07:42,04,10,1, 11.9,1,1, 18.402, 10536.309, 379.629, 52834.189 24/06/11,21:07:42,05,10,1, 11.9,1,1, 18.402, 10536.867, 381.005, 52833.998 24/06/11,21:07:42,06,10,1, 11.9,1,1, 18.402, 10535.614, 380.334, 52833.080 24/06/11,21:07:42,07,10,1, 11.9,1,1, 18.402, 10536.363, 379.960, 52834.120 24/06/11,21:07:42,08,10,1, 11.9,1,1, 18.402, 10536.600, 381.383, 52833.803 24/06/11,21:07:42,09,10,1, 11.9,1,1, 18.402, 10535.954, 380.039, 52833.890 24/06/11,21:07:42,10,10,1, 11.9,1,1, 18.402, 10537.115, 380.642, 52834.781 24/06/11,21:07:42,11,10,1, 11.9,1,1, 18.402, 10536.464, 381.020, 52833.653 24/06/11,21:07:42,12,10,1, 11.9,1,1, 18.402, 10536.290, 379.573, 52834.053 24/06/11,21:07:42,13,10,1, 11.9,1,1, 18.402, 10536.894, 380.996, 52834.056 24/06/11,21:07:42,14,10,1, 11.9,1,1, 18.402, 10535.668, 380.376, 52833.043 24/06/11,21:07:42,15,10,1, 11.9,1,1, 18.402, 10536.319, 379.990, 52834.154 24/06/11,21:07:42,16,10,1, 11.9,1,1, 18.402, 10536.535, 381.369, 52833.820 24/06/11,21:07:42,17,10,1, 11.9,1,1, 18.402, 10535.896, 380.033, 52833.899 24/06/11,21:07:42,18,10,1, 11.9,1,1, 18.402, 10537.129, 380.652, 52834.719 24/06/11,21:07:42,19,10,1, 11.9,1,1, 18.402, 10536.480, 381.001, 52833.681 24/06/11,21:07:43,00,11,1, 11.8,1,1, 18.400, 10536.473, 381.001, 52833.681 24/06/11,21:07:43,01,11,1, 11.8,1,1, 18.400, 10535.721, 380.064, 52833.916 24/06/11,21:07:43,02,11,1, 11.8,1,1, 18.400, 10536.857, 380.653, 52834.700 24/06/11,21:07:43,03,11,1, 11.8,1,1, 18.400, 10536.261, 381.041, 52833.598 24/06/11,21:07:43,04,11,1, 11.8,1,1, 18.400, 10536.023, 379.628, 52834.073 24/06/11,21:07:43,05,11,1, 11.8,1,1, 18.400, 10536.690, 380.994, 52833.907 24/06/11,21:07:43,06,11,1, 11.8,1,1, 18.400, 10535.461, 380.292, 52833.020 24/06/11,21:07:43,07,11,1, 11.8,1,1, 18.400, 10536.087, 379.963, 52834.249 24/06/11,21:07:43,08,11,1, 11.8,1,1, 18.400, 10536.277, 381.414, 52833.787 24/06/11,21:07:43,09,11,1, 11.8,1,1, 18.400, 10535.702, 380.028, 52833.921 24/06/11,21:07:43,10,11,1, 11.8,1,1, 18.400, 10536.854, 380.656, 52834.782 24/06/11,21:07:43,11,11,1, 11.8,1,1, 18.400, 10536.257, 381.053, 52833.695 24/06/11,21:07:43,12,11,1, 11.8,1,1, 18.400, 10535.984, 379.584, 52834.080 24/06/11,21:07:43,13,11,1, 11.8,1,1, 18.400, 10536.593, 380.984, 52833.970 24/06/11,21:07:43,14,11,1, 11.8,1,1, 18.400, 10535.403, 380.329, 52833.099 24/06/11,21:07:43,15,11,1, 11.8,1,1, 18.400, 10536.078, 379.966, 52834.276 24/06/11,21:07:43,16,11,1, 11.8,1,1, 18.400, 10536.249, 381.397, 52833.754 24/06/11,21:07:43,17,11,1, 11.8,1,1, 18.400, 10535.632, 379.994, 52833.890 24/06/11,21:07:43,18,11,1, 11.8,1,1, 18.400, 10536.832, 380.642, 52834.788 24/06/11,21:07:43,19,11,1, 11.8,1,1, 18.400, 10536.203, 381.008, 52833.650 24/06/11,21:07:44,00,11,1, 11.9,1,1, 18.396, 10536.197, 381.008, 52833.650 24/06/11,21:07:44,01,11,1, 11.9,1,1, 18.396, 10535.390, 380.017, 52833.810 24/06/11,21:07:44,02,11,1, 11.9,1,1, 18.396, 10536.642, 380.622, 52834.743 24/06/11,21:07:44,03,11,1, 11.9,1,1, 18.396, 10535.989, 380.993, 52833.684 24/06/11,21:07:44,04,11,1, 11.9,1,1, 18.396, 10535.786, 379.607, 52834.230 24/06/11,21:07:44,05,11,1, 11.9,1,1, 18.396, 10536.347, 381.017, 52834.007 24/06/11,21:07:44,06,11,1, 11.9,1,1, 18.396, 10535.133, 380.323, 52833.024 24/06/11,21:07:44,07,11,1, 11.9,1,1, 18.396, 10535.816, 379.941, 52834.135 24/06/11,21:07:44,08,11,1, 11.9,1,1, 18.396, 10536.007, 381.342, 52833.652 24/06/11,21:07:44,09,11,1, 11.9,1,1, 18.396, 10535.416, 380.006, 52833.881 24/06/11,21:07:44,10,11,1, 11.9,1,1, 18.396, 10536.595, 380.618, 52834.731 24/06/11,21:07:44,11,11,1, 11.9,1,1, 18.396, 10535.923, 381.055, 52833.692 24/06/11,21:07:44,12,11,1, 11.9,1,1, 18.396, 10535.726, 379.601, 52834.142 24/06/11,21:07:44,13,11,1, 11.9,1,1, 18.396, 10536.306, 380.955, 52834.024 24/06/11,21:07:44,14,11,1, 11.9,1,1, 18.396, 10535.165, 380.346, 52833.064 24/06/11,21:07:44,15,11,1, 11.9,1,1, 18.396, 10535.798, 379.917, 52834.125 24/06/11,21:07:44,16,11,1, 11.9,1,1, 18.396, 10536.011, 381.362, 52833.829 24/06/11,21:07:44,17,11,1, 11.9,1,1, 18.396, 10535.372, 380.021, 52833.982 24/06/11,21:07:44,18,11,1, 11.9,1,1, 18.396, 10536.545, 380.634, 52834.730 24/06/11,21:07:44,19,11,1, 11.9,1,1, 18.396, 10535.939, 381.023, 52833.572 24/06/11,21:07:45,00,09,1, 11.9,1,1, 18.399, 10535.939, 381.023, 52833.572 24/06/11,21:07:45,01,09,1, 11.9,1,1, 18.399, 10535.138, 380.004, 52833.937 24/06/11,21:07:45,02,09,1, 11.9,1,1, 18.399, 10536.333, 380.630, 52834.899 24/06/11,21:07:45,03,09,1, 11.9,1,1, 18.399, 10535.712, 381.038, 52833.612 24/06/11,21:07:45,04,09,1, 11.9,1,1, 18.399, 10535.531, 379.620, 52834.120 24/06/11,21:07:45,05,09,1, 11.9,1,1, 18.399, 10536.095, 380.937, 52834.010 24/06/11,21:07:45,06,09,1, 11.9,1,1, 18.399, 10534.847, 380.311, 52832.999 24/06/11,21:07:45,07,09,1, 11.9,1,1, 18.399, 10535.535, 379.906, 52834.206 24/06/11,21:07:45,08,09,1, 11.9,1,1, 18.399, 10535.762, 381.302, 52833.784 24/06/11,21:07:45,09,09,1, 11.9,1,1, 18.399, 10535.113, 380.032, 52833.953 24/06/11,21:07:45,10,09,1, 11.9,1,1, 18.399, 10536.284, 380.594, 52834.815 24/06/11,21:07:45,11,09,1, 11.9,1,1, 18.399, 10535.652, 381.043, 52833.668 24/06/11,21:07:45,12,09,1, 11.9,1,1, 18.399, 10535.457, 379.612, 52834.161 24/06/11,21:07:45,13,09,1, 11.9,1,1, 18.399, 10536.098, 380.934, 52833.964 24/06/11,21:07:45,14,09,1, 11.9,1,1, 18.399, 10534.894, 380.309, 52833.051 24/06/11,21:07:45,15,09,1, 11.9,1,1, 18.399, 10535.467, 379.922, 52834.182 24/06/11,21:07:45,16,09,1, 11.9,1,1, 18.399, 10535.705, 381.345, 52833.772 24/06/11,21:07:45,17,09,1, 11.9,1,1, 18.399, 10535.020, 380.057, 52833.886 24/06/11,21:07:45,18,09,1, 11.9,1,1, 18.399, 10536.260, 380.602, 52834.813 24/06/11,21:07:45,19,09,1, 11.9,1,1, 18.399, 10535.634, 381.029, 52833.746 24/06/11,21:07:46,00,09,1, 11.9,1,1, 18.402, 10535.630, 381.029, 52833.746 24/06/11,21:07:46,01,09,1, 11.9,1,1, 18.402, 10534.690, 379.996, 52833.786 24/06/11,21:07:46,02,09,1, 11.9,1,1, 18.402, 10536.084, 380.590, 52834.712 24/06/11,21:07:46,03,09,1, 11.9,1,1, 18.402, 10535.350, 381.078, 52833.483 24/06/11,21:07:46,04,09,1, 11.9,1,1, 18.402, 10535.184, 379.647, 52834.279 24/06/11,21:07:46,05,09,1, 11.9,1,1, 18.402, 10535.864, 380.885, 52833.821 24/06/11,21:07:46,06,09,1, 11.9,1,1, 18.402, 10534.490, 380.326, 52833.039 24/06/11,21:07:46,07,09,1, 11.9,1,1, 18.402, 10535.260, 379.901, 52834.299 24/06/11,21:07:46,08,09,1, 11.9,1,1, 18.402, 10535.227, 381.274, 52833.274 24/06/11,21:07:46,09,09,1, 11.9,1,1, 18.402, 10535.025, 380.057, 52834.110 24/06/11,21:07:46,10,09,1, 11.9,1,1, 18.402, 10535.818, 380.516, 52834.439 24/06/11,21:07:46,11,09,1, 11.9,1,1, 18.402, 10535.389, 381.129, 52834.047 24/06/11,21:07:46,12,09,1, 11.9,1,1, 18.402, 10535.299, 379.545, 52834.048 24/06/11,21:07:46,13,09,1, 11.9,1,1, 18.402, 10535.545, 380.918, 52833.792 24/06/11,21:07:46,14,09,1, 11.9,1,1, 18.402, 10534.781, 380.403, 52833.416 24/06/11,21:07:46,15,09,1, 11.9,1,1, 18.402, 10535.108, 379.829, 52833.794 24/06/11,21:07:46,16,09,1, 11.9,1,1, 18.402, 10535.187, 381.340, 52833.870 24/06/11,21:07:46,17,09,1, 11.9,1,1, 18.402, 10534.914, 380.056, 52834.137 24/06/11,21:07:46,18,09,1, 11.9,1,1, 18.402, 10535.731, 380.528, 52834.293 24/06/11,21:07:46,19,09,1, 11.9,1,1, 18.402, 10535.384, 381.086, 52834.151 24/06/11,21:07:47,00,09,1, 11.9,1,1, 18.402, 10535.380, 381.086, 52834.151 24/06/11,21:07:47,01,09,1, 11.9,1,1, 18.402, 10534.389, 379.966, 52833.806 24/06/11,21:07:47,02,09,1, 11.9,1,1, 18.402, 10535.758, 380.532, 52834.851 24/06/11,21:07:47,03,09,1, 11.9,1,1, 18.402, 10535.001, 381.045, 52833.623 24/06/11,21:07:47,04,09,1, 11.9,1,1, 18.402, 10534.916, 379.616, 52834.300 24/06/11,21:07:47,05,09,1, 11.9,1,1, 18.402, 10535.647, 380.810, 52833.989 24/06/11,21:07:47,06,09,1, 11.9,1,1, 18.402, 10534.175, 380.325, 52833.153 24/06/11,21:07:47,07,09,1, 11.9,1,1, 18.402, 10534.921, 379.775, 52834.242 24/06/11,21:07:47,08,09,1, 11.9,1,1, 18.402, 10535.093, 381.252, 52833.504 24/06/11,21:07:47,09,09,1, 11.9,1,1, 18.402, 10534.385, 379.984, 52833.820 24/06/11,21:07:47,10,09,1, 11.9,1,1, 18.402, 10535.751, 380.499, 52834.697 24/06/11,21:07:47,11,09,1, 11.9,1,1, 18.402, 10535.023, 381.057, 52833.595 24/06/11,21:07:47,12,09,1, 11.9,1,1, 18.402, 10534.893, 379.633, 52834.331 24/06/11,21:07:47,13,09,1, 11.9,1,1, 18.402, 10535.580, 380.850, 52833.894 24/06/11,21:07:47,14,09,1, 11.9,1,1, 18.402, 10534.258, 380.328, 52833.096 24/06/11,21:07:47,15,09,1, 11.9,1,1, 18.402, 10534.901, 379.800, 52834.293 24/06/11,21:07:47,16,09,1, 11.9,1,1, 18.402, 10535.058, 381.204, 52833.518 24/06/11,21:07:47,17,09,1, 11.9,1,1, 18.402, 10534.353, 379.991, 52833.942 24/06/11,21:07:47,18,09,1, 11.9,1,1, 18.402, 10535.688, 380.499, 52834.745 24/06/11,21:07:47,19,09,1, 11.9,1,1, 18.402, 10535.010, 381.037, 52833.442 24/06/11,21:07:48,00,09,1, 11.9,1,1, 18.398, 10535.004, 381.037, 52833.442 24/06/11,21:07:48,01,09,1, 11.9,1,1, 18.398, 10534.100, 379.996, 52833.738 24/06/11,21:07:48,02,09,1, 11.9,1,1, 18.398, 10535.431, 380.428, 52834.771 24/06/11,21:07:48,03,09,1, 11.9,1,1, 18.398, 10534.770, 381.045, 52833.635 24/06/11,21:07:48,04,09,1, 11.9,1,1, 18.398, 10534.628, 379.614, 52834.399 24/06/11,21:07:48,05,09,1, 11.9,1,1, 18.398, 10535.382, 380.817, 52834.111 24/06/11,21:07:48,06,09,1, 11.9,1,1, 18.398, 10534.021, 380.304, 52833.040 24/06/11,21:07:48,07,09,1, 11.9,1,1, 18.398, 10534.632, 379.671, 52834.253 24/06/11,21:07:48,08,09,1, 11.9,1,1, 18.398, 10534.763, 381.140, 52833.389 24/06/11,21:07:48,09,09,1, 11.9,1,1, 18.398, 10534.012, 379.903, 52833.765 24/06/11,21:07:48,10,09,1, 11.9,1,1, 18.398, 10535.374, 380.425, 52834.817 24/06/11,21:07:48,11,09,1, 11.9,1,1, 18.398, 10534.734, 381.025, 52833.515 24/06/11,21:07:48,12,09,1, 11.9,1,1, 18.398, 10534.625, 379.579, 52834.347 24/06/11,21:07:48,13,09,1, 11.9,1,1, 18.398, 10535.290, 380.754, 52834.031 24/06/11,21:07:48,14,09,1, 11.9,1,1, 18.398, 10533.999, 380.300, 52833.025 24/06/11,21:07:48,15,09,1, 11.9,1,1, 18.398, 10534.613, 379.687, 52834.185 24/06/11,21:07:48,16,09,1, 11.9,1,1, 18.398, 10534.758, 381.203, 52833.391 24/06/11,21:07:48,17,09,1, 11.9,1,1, 18.398, 10533.995, 380.012, 52833.719 24/06/11,21:07:48,18,09,1, 11.9,1,1, 18.398, 10535.313, 380.374, 52834.711 24/06/11,21:07:48,19,09,1, 11.9,1,1, 18.398, 10534.705, 381.032, 52833.519 24/06/11,21:07:49,00,09,1, 11.9,1,1, 18.399, 10534.704, 381.032, 52833.519 24/06/11,21:07:49,01,09,1, 11.9,1,1, 18.399, 10533.716, 379.981, 52833.668 24/06/11,21:07:49,02,09,1, 11.9,1,1, 18.399, 10535.020, 380.356, 52834.749 24/06/11,21:07:49,03,09,1, 11.9,1,1, 18.399, 10534.532, 381.079, 52833.629 24/06/11,21:07:49,04,09,1, 11.9,1,1, 18.399, 10534.313, 379.595, 52834.306 24/06/11,21:07:49,05,09,1, 11.9,1,1, 18.399, 10535.127, 380.719, 52834.096 24/06/11,21:07:49,06,09,1, 11.9,1,1, 18.399, 10533.837, 380.360, 52833.096 24/06/11,21:07:49,07,09,1, 11.9,1,1, 18.399, 10534.330, 379.675, 52834.217 24/06/11,21:07:49,08,09,1, 11.9,1,1, 18.399, 10534.497, 381.056, 52833.448 24/06/11,21:07:49,09,09,1, 11.9,1,1, 18.399, 10533.653, 379.985, 52833.635 24/06/11,21:07:49,10,09,1, 11.9,1,1, 18.399, 10535.070, 380.330, 52834.818 24/06/11,21:07:49,11,09,1, 11.9,1,1, 18.399, 10534.448, 381.038, 52833.546 24/06/11,21:07:49,12,09,1, 11.9,1,1, 18.399, 10534.287, 379.551, 52834.276 24/06/11,21:07:49,13,09,1, 11.9,1,1, 18.399, 10535.151, 380.749, 52834.093 24/06/11,21:07:49,14,09,1, 11.9,1,1, 18.399, 10533.793, 380.297, 52833.074 24/06/11,21:07:49,15,09,1, 11.9,1,1, 18.399, 10534.301, 379.619, 52834.186 24/06/11,21:07:49,16,09,1, 11.9,1,1, 18.399, 10534.472, 381.056, 52833.329 24/06/11,21:07:49,17,09,1, 11.9,1,1, 18.399, 10533.676, 379.939, 52833.709 24/06/11,21:07:49,18,09,1, 11.9,1,1, 18.399, 10534.970, 380.375, 52834.765 24/06/11,21:07:49,19,09,1, 11.9,1,1, 18.399, 10534.403, 381.007, 52833.437 24/06/11,21:07:50,00,09,1, 11.8,1,1, 18.398, 10534.395, 381.007, 52833.437 24/06/11,21:07:50,01,09,1, 11.8,1,1, 18.398, 10533.366, 379.892, 52833.449 24/06/11,21:07:50,02,09,1, 11.8,1,1, 18.398, 10534.713, 380.198, 52834.729 24/06/11,21:07:50,03,09,1, 11.8,1,1, 18.398, 10534.254, 381.042, 52833.551 24/06/11,21:07:50,04,09,1, 11.8,1,1, 18.398, 10534.001, 379.555, 52834.294 24/06/11,21:07:50,05,09,1, 11.8,1,1, 18.398, 10534.921, 380.597, 52834.222 24/06/11,21:07:50,06,09,1, 11.8,1,1, 18.398, 10533.616, 380.289, 52832.995 24/06/11,21:07:50,07,09,1, 11.8,1,1, 18.398, 10534.045, 379.469, 52834.131 24/06/11,21:07:50,08,09,1, 11.8,1,1, 18.398, 10534.265, 381.048, 52833.401 24/06/11,21:07:50,09,09,1, 11.8,1,1, 18.398, 10533.333, 379.885, 52833.462 24/06/11,21:07:50,10,09,1, 11.8,1,1, 18.398, 10534.685, 380.207, 52834.751 24/06/11,21:07:50,11,09,1, 11.8,1,1, 18.398, 10534.255, 381.025, 52833.587 24/06/11,21:07:50,12,09,1, 11.8,1,1, 18.398, 10533.979, 379.540, 52834.329 24/06/11,21:07:50,13,09,1, 11.8,1,1, 18.398, 10534.914, 380.597, 52834.199 24/06/11,21:07:50,14,09,1, 11.8,1,1, 18.398, 10533.585, 380.345, 52833.013 24/06/11,21:07:50,15,09,1, 11.8,1,1, 18.398, 10533.988, 379.470, 52834.055 24/06/11,21:07:50,16,09,1, 11.8,1,1, 18.398, 10534.233, 381.026, 52833.425 24/06/11,21:07:50,17,09,1, 11.8,1,1, 18.398, 10533.303, 379.912, 52833.527 24/06/11,21:07:50,18,09,1, 11.8,1,1, 18.398, 10534.608, 380.192, 52834.651 24/06/11,21:07:50,19,09,1, 11.8,1,1, 18.398, 10534.202, 381.047, 52833.621 24/06/11,21:07:51,00,09,1, 12.0,1,1, 18.397, 10534.195, 381.047, 52833.621 24/06/11,21:07:51,01,09,1, 12.0,1,1, 18.397, 10533.047, 379.915, 52833.274 24/06/11,21:07:51,02,09,1, 12.0,1,1, 18.397, 10534.304, 380.069, 52834.603 24/06/11,21:07:51,03,09,1, 12.0,1,1, 18.397, 10533.980, 381.068, 52833.531 24/06/11,21:07:51,04,09,1, 12.0,1,1, 18.397, 10533.684, 379.541, 52834.234 24/06/11,21:07:51,05,09,1, 12.0,1,1, 18.397, 10534.683, 380.478, 52834.370 24/06/11,21:07:51,06,09,1, 12.0,1,1, 18.397, 10533.455, 380.377, 52833.100 24/06/11,21:07:51,07,09,1, 12.0,1,1, 18.397, 10533.736, 379.379, 52834.075 24/06/11,21:07:51,08,09,1, 12.0,1,1, 18.397, 10534.010, 380.836, 52833.381 24/06/11,21:07:51,09,09,1, 12.0,1,1, 18.397, 10532.959, 379.930, 52833.246 24/06/11,21:07:51,10,09,1, 12.0,1,1, 18.397, 10534.255, 380.067, 52834.481 24/06/11,21:07:51,11,09,1, 12.0,1,1, 18.397, 10533.923, 381.051, 52833.572 24/06/11,21:07:51,12,09,1, 12.0,1,1, 18.397, 10533.654, 379.568, 52834.310 24/06/11,21:07:51,13,09,1, 12.0,1,1, 18.397, 10534.665, 380.503, 52834.353 24/06/11,21:07:51,14,09,1, 12.0,1,1, 18.397, 10533.429, 380.372, 52833.036 24/06/11,21:07:51,15,09,1, 12.0,1,1, 18.397, 10533.679, 379.422, 52834.155 24/06/11,21:07:51,16,09,1, 12.0,1,1, 18.397, 10534.000, 380.838, 52833.307 24/06/11,21:07:51,17,09,1, 12.0,1,1, 18.397, 10532.922, 379.947, 52833.258 24/06/11,21:07:51,18,09,1, 12.0,1,1, 18.397, 10534.219, 380.036, 52834.459 24/06/11,21:07:51,19,09,1, 12.0,1,1, 18.397, 10533.890, 381.035, 52833.516 24/06/11,21:07:52,00,09,1, 11.9,1,1, 18.397, 10533.886, 381.035, 52833.516 24/06/11,21:07:52,01,09,1, 11.9,1,1, 18.397, 10532.702, 379.881, 52833.106 24/06/11,21:07:52,02,09,1, 11.9,1,1, 18.397, 10533.782, 379.873, 52834.433 24/06/11,21:07:52,03,09,1, 11.9,1,1, 18.397, 10533.672, 380.993, 52833.470 24/06/11,21:07:52,04,09,1, 11.9,1,1, 18.397, 10533.290, 379.599, 52834.155 24/06/11,21:07:52,05,09,1, 11.9,1,1, 18.397, 10534.391, 380.385, 52834.481 24/06/11,21:07:52,06,09,1, 11.9,1,1, 18.397, 10533.284, 380.438, 52833.073 24/06/11,21:07:52,07,09,1, 11.9,1,1, 18.397, 10533.444, 379.318, 52834.101 24/06/11,21:07:52,08,09,1, 11.9,1,1, 18.397, 10533.803, 380.711, 52833.465 24/06/11,21:07:52,09,09,1, 11.9,1,1, 18.397, 10532.646, 379.885, 52833.082 24/06/11,21:07:52,10,09,1, 11.9,1,1, 18.397, 10533.747, 379.857, 52834.421 24/06/11,21:07:52,11,09,1, 11.9,1,1, 18.397, 10533.653, 380.993, 52833.455 24/06/11,21:07:52,12,09,1, 11.9,1,1, 18.397, 10533.221, 379.615, 52834.035 24/06/11,21:07:52,13,09,1, 11.9,1,1, 18.397, 10534.387, 380.393, 52834.421 24/06/11,21:07:52,14,09,1, 11.9,1,1, 18.397, 10533.295, 380.426, 52833.194 24/06/11,21:07:52,15,09,1, 11.9,1,1, 18.397, 10533.356, 379.280, 52834.119 24/06/11,21:07:52,16,09,1, 11.9,1,1, 18.397, 10533.769, 380.677, 52833.400 24/06/11,21:07:52,17,09,1, 11.9,1,1, 18.397, 10532.583, 379.846, 52833.008 24/06/11,21:07:52,18,09,1, 11.9,1,1, 18.397, 10533.739, 379.833, 52834.397 24/06/11,21:07:52,19,09,1, 11.9,1,1, 18.397, 10533.629, 380.980, 52833.496 24/06/11,21:07:53,00,09,1, 11.9,1,1, 18.396, 10533.627, 380.980, 52833.496 24/06/11,21:07:53,01,09,1, 11.9,1,1, 18.396, 10532.340, 379.898, 52832.987 24/06/11,21:07:53,02,09,1, 11.9,1,1, 18.396, 10533.312, 379.676, 52834.280 24/06/11,21:07:53,03,09,1, 11.9,1,1, 18.396, 10533.303, 380.953, 52833.347 24/06/11,21:07:53,04,09,1, 11.9,1,1, 18.396, 10532.738, 379.658, 52833.883 24/06/11,21:07:53,05,09,1, 11.9,1,1, 18.396, 10534.072, 380.245, 52834.603 24/06/11,21:07:53,06,09,1, 11.9,1,1, 18.396, 10533.107, 380.583, 52833.263 24/06/11,21:07:53,07,09,1, 11.9,1,1, 18.396, 10533.069, 379.208, 52834.173 24/06/11,21:07:53,08,09,1, 11.9,1,1, 18.396, 10533.673, 380.621, 52833.776 24/06/11,21:07:53,09,09,1, 11.9,1,1, 18.396, 10532.301, 379.923, 52832.928 24/06/11,21:07:53,10,09,1, 11.9,1,1, 18.396, 10533.249, 379.635, 52834.297 24/06/11,21:07:53,11,09,1, 11.9,1,1, 18.396, 10533.296, 380.980, 52833.424 24/06/11,21:07:53,12,09,1, 11.9,1,1, 18.396, 10532.685, 379.647, 52833.942 24/06/11,21:07:53,13,09,1, 11.9,1,1, 18.396, 10533.984, 380.308, 52834.546 24/06/11,21:07:53,14,09,1, 11.9,1,1, 18.396, 10533.133, 380.615, 52833.307 24/06/11,21:07:53,15,09,1, 11.9,1,1, 18.396, 10533.095, 379.212, 52834.178 24/06/11,21:07:53,16,09,1, 11.9,1,1, 18.396, 10533.657, 380.591, 52833.643 24/06/11,21:07:53,17,09,1, 11.9,1,1, 18.396, 10532.303, 379.923, 52832.866 24/06/11,21:07:53,18,09,1, 11.9,1,1, 18.396, 10533.165, 379.553, 52834.248 24/06/11,21:07:53,19,09,1, 11.9,1,1, 18.396, 10533.235, 380.963, 52833.313 24/06/11,21:07:54,00,09,1, 11.9,1,1, 18.395, 10533.227, 380.963, 52833.313 24/06/11,21:07:54,01,09,1, 11.9,1,1, 18.395, 10532.187, 380.021, 52832.947 24/06/11,21:07:54,02,09,1, 11.9,1,1, 18.395, 10532.825, 379.450, 52834.106 24/06/11,21:07:54,03,09,1, 11.9,1,1, 18.395, 10532.986, 380.843, 52833.318 24/06/11,21:07:54,04,09,1, 11.9,1,1, 18.395, 10532.267, 379.661, 52833.533 24/06/11,21:07:54,05,09,1, 11.9,1,1, 18.395, 10533.589, 380.183, 52834.724 24/06/11,21:07:54,06,09,1, 11.9,1,1, 18.395, 10532.913, 380.691, 52833.498 24/06/11,21:07:54,07,09,1, 11.9,1,1, 18.395, 10532.732, 379.284, 52834.176 24/06/11,21:07:54,08,09,1, 11.9,1,1, 18.395, 10533.500, 380.452, 52833.912 24/06/11,21:07:54,09,09,1, 11.9,1,1, 18.395, 10532.154, 380.042, 52832.791 24/06/11,21:07:54,10,09,1, 11.9,1,1, 18.395, 10532.780, 379.407, 52834.071 24/06/11,21:07:54,11,09,1, 11.9,1,1, 18.395, 10532.915, 380.907, 52833.295 24/06/11,21:07:54,12,09,1, 11.9,1,1, 18.395, 10532.193, 379.622, 52833.582 24/06/11,21:07:54,13,09,1, 11.9,1,1, 18.395, 10533.558, 380.162, 52834.738 24/06/11,21:07:54,14,09,1, 11.9,1,1, 18.395, 10532.845, 380.749, 52833.487 24/06/11,21:07:54,15,09,1, 11.9,1,1, 18.395, 10532.720, 379.316, 52834.194 24/06/11,21:07:54,16,09,1, 11.9,1,1, 18.395, 10533.500, 380.451, 52833.907 24/06/11,21:07:54,17,09,1, 11.9,1,1, 18.395, 10532.161, 380.030, 52832.906 24/06/11,21:07:54,18,09,1, 11.9,1,1, 18.395, 10532.738, 379.398, 52834.136 24/06/11,21:07:54,19,09,1, 11.9,1,1, 18.395, 10532.933, 380.878, 52833.338 24/06/11,21:07:55,00,10,1, 12.0,1,1, 18.397, 10532.926, 380.878, 52833.338 24/06/11,21:07:55,01,10,1, 12.0,1,1, 18.397, 10532.115, 380.152, 52833.047 24/06/11,21:07:55,02,10,1, 12.0,1,1, 18.397, 10532.460, 379.255, 52834.010 24/06/11,21:07:55,03,10,1, 12.0,1,1, 18.397, 10532.740, 380.737, 52833.305 24/06/11,21:07:55,04,10,1, 12.0,1,1, 18.397, 10531.790, 379.689, 52833.302 24/06/11,21:07:55,05,10,1, 12.0,1,1, 18.397, 10533.037, 379.945, 52834.486 24/06/11,21:07:55,06,10,1, 12.0,1,1, 18.397, 10532.683, 380.844, 52833.377 24/06/11,21:07:55,07,10,1, 12.0,1,1, 18.397, 10532.445, 379.378, 52834.174 24/06/11,21:07:55,08,10,1, 12.0,1,1, 18.397, 10533.396, 380.372, 52834.218 24/06/11,21:07:55,09,10,1, 12.0,1,1, 18.397, 10532.056, 380.230, 52832.932 24/06/11,21:07:55,10,10,1, 12.0,1,1, 18.397, 10532.458, 379.228, 52834.017 24/06/11,21:07:55,11,10,1, 12.0,1,1, 18.397, 10532.736, 380.738, 52833.402 24/06/11,21:07:55,12,10,1, 12.0,1,1, 18.397, 10531.743, 379.724, 52833.349 24/06/11,21:07:55,13,10,1, 12.0,1,1, 18.397, 10532.927, 379.918, 52834.507 24/06/11,21:07:55,14,10,1, 12.0,1,1, 18.397, 10532.644, 380.854, 52833.331 24/06/11,21:07:55,15,10,1, 12.0,1,1, 18.397, 10532.345, 379.373, 52834.163 24/06/11,21:07:55,16,10,1, 12.0,1,1, 18.397, 10533.325, 380.352, 52834.258 24/06/11,21:07:55,17,10,1, 12.0,1,1, 18.397, 10532.110, 380.194, 52833.058 24/06/11,21:07:55,18,10,1, 12.0,1,1, 18.397, 10532.357, 379.259, 52834.046 24/06/11,21:07:55,19,10,1, 12.0,1,1, 18.397, 10532.660, 380.756, 52833.342 24/06/11,21:07:56,00,10,1, 12.0,1,1, 18.396, 10532.659, 380.756, 52833.342 24/06/11,21:07:56,01,10,1, 12.0,1,1, 18.396, 10532.114, 380.391, 52833.240 24/06/11,21:07:56,02,10,1, 12.0,1,1, 18.396, 10532.195, 379.172, 52834.097 24/06/11,21:07:56,03,10,1, 12.0,1,1, 18.396, 10532.603, 380.620, 52833.498 24/06/11,21:07:56,04,10,1, 12.0,1,1, 18.396, 10531.360, 379.777, 52832.995 24/06/11,21:07:56,05,10,1, 12.0,1,1, 18.396, 10532.468, 379.738, 52834.272 24/06/11,21:07:56,06,10,1, 12.0,1,1, 18.396, 10532.371, 380.868, 52833.408 24/06/11,21:07:56,07,10,1, 12.0,1,1, 18.396, 10531.884, 379.501, 52834.058 24/06/11,21:07:56,08,10,1, 12.0,1,1, 18.396, 10533.103, 380.246, 52834.449 24/06/11,21:07:56,09,10,1, 12.0,1,1, 18.396, 10532.101, 380.420, 52833.267 24/06/11,21:07:56,10,10,1, 12.0,1,1, 18.396, 10532.179, 379.156, 52834.148 24/06/11,21:07:56,11,10,1, 12.0,1,1, 18.396, 10532.599, 380.548, 52833.615 24/06/11,21:07:56,12,10,1, 12.0,1,1, 18.396, 10531.349, 379.752, 52833.003 24/06/11,21:07:56,13,10,1, 12.0,1,1, 18.396, 10532.388, 379.628, 52834.276 24/06/11,21:07:56,14,10,1, 12.0,1,1, 18.396, 10532.364, 380.914, 52833.498 24/06/11,21:07:56,15,10,1, 12.0,1,1, 18.396, 10531.852, 379.492, 52834.024 24/06/11,21:07:56,16,10,1, 12.0,1,1, 18.396, 10533.078, 380.267, 52834.574 24/06/11,21:07:56,17,10,1, 12.0,1,1, 18.396, 10532.097, 380.426, 52833.284 24/06/11,21:07:56,18,10,1, 12.0,1,1, 18.396, 10532.104, 379.155, 52834.083 24/06/11,21:07:56,19,10,1, 12.0,1,1, 18.396, 10532.654, 380.562, 52833.446 24/06/11,21:07:57,00,09,1, 11.9,1,1, 18.396, 10532.651, 380.562, 52833.446 24/06/11,21:07:57,01,09,1, 11.9,1,1, 18.396, 10532.005, 380.648, 52833.478 24/06/11,21:07:57,02,09,1, 11.9,1,1, 18.396, 10531.884, 379.229, 52834.075 24/06/11,21:07:57,03,09,1, 11.9,1,1, 18.396, 10532.588, 380.426, 52833.830 24/06/11,21:07:57,04,09,1, 11.9,1,1, 18.396, 10531.270, 379.933, 52832.895 24/06/11,21:07:57,05,09,1, 11.9,1,1, 18.396, 10531.880, 379.398, 52834.059 24/06/11,21:07:57,06,09,1, 11.9,1,1, 18.396, 10532.062, 380.826, 52833.296 24/06/11,21:07:57,07,09,1, 11.9,1,1, 18.396, 10531.431, 379.601, 52833.833 24/06/11,21:07:57,08,09,1, 11.9,1,1, 18.396, 10532.411, 380.096, 52834.576 24/06/11,21:07:57,09,09,1, 11.9,1,1, 18.396, 10532.304, 380.753, 52834.145 24/06/11,21:07:57,10,09,1, 11.9,1,1, 18.396, 10531.601, 379.127, 52833.487 24/06/11,21:07:57,11,09,1, 11.9,1,1, 18.396, 10532.465, 380.584, 52834.692 24/06/11,21:07:57,12,09,1, 11.9,1,1, 18.396, 10531.684, 379.980, 52833.266 24/06/11,21:07:57,13,09,1, 11.9,1,1, 18.396, 10531.500, 379.317, 52833.705 24/06/11,21:07:57,14,09,1, 11.9,1,1, 18.396, 10532.367, 380.966, 52834.536 24/06/11,21:07:57,15,09,1, 11.9,1,1, 18.396, 10531.446, 379.480, 52833.089 24/06/11,21:07:57,16,09,1, 11.9,1,1, 18.396, 10532.105, 380.116, 52834.612 24/06/11,21:07:57,17,09,1, 11.9,1,1, 18.396, 10532.439, 380.810, 52834.232 24/06/11,21:07:57,18,09,1, 11.9,1,1, 18.396, 10531.509, 379.126, 52833.437 24/06/11,21:07:57,19,09,1, 11.9,1,1, 18.396, 10532.436, 380.601, 52834.782 24/06/11,21:07:58,00,09,1, 11.9,1,1, 18.396, 10532.434, 380.601, 52834.782 24/06/11,21:07:58,01,09,1, 11.9,1,1, 18.396, 10532.164, 380.918, 52834.357 24/06/11,21:07:58,02,09,1, 11.9,1,1, 18.396, 10531.264, 379.249, 52833.308 24/06/11,21:07:58,03,09,1, 11.9,1,1, 18.396, 10532.230, 380.465, 52834.822 24/06/11,21:07:58,04,09,1, 11.9,1,1, 18.396, 10531.703, 380.255, 52833.511 24/06/11,21:07:58,05,09,1, 11.9,1,1, 18.396, 10531.185, 379.129, 52833.480 24/06/11,21:07:58,06,09,1, 11.9,1,1, 18.396, 10532.111, 380.825, 52834.494 24/06/11,21:07:58,07,09,1, 11.9,1,1, 18.396, 10531.191, 379.581, 52833.087 24/06/11,21:07:58,08,09,1, 11.9,1,1, 18.396, 10531.613, 379.805, 52834.390 24/06/11,21:07:58,09,09,1, 11.9,1,1, 18.396, 10532.131, 380.922, 52834.386 24/06/11,21:07:58,10,09,1, 11.9,1,1, 18.396, 10531.210, 379.206, 52833.244 24/06/11,21:07:58,11,09,1, 11.9,1,1, 18.396, 10532.213, 380.438, 52834.840 24/06/11,21:07:58,12,09,1, 11.9,1,1, 18.396, 10531.729, 380.221, 52833.573 24/06/11,21:07:58,13,09,1, 11.9,1,1, 18.396, 10531.173, 379.098, 52833.463 24/06/11,21:07:58,14,09,1, 11.9,1,1, 18.396, 10532.093, 380.833, 52834.506 24/06/11,21:07:58,15,09,1, 11.9,1,1, 18.396, 10531.093, 379.618, 52832.990 24/06/11,21:07:58,16,09,1, 11.9,1,1, 18.396, 10531.552, 379.790, 52834.317 24/06/11,21:07:58,17,09,1, 11.9,1,1, 18.396, 10532.064, 380.915, 52834.275 24/06/11,21:07:58,18,09,1, 11.9,1,1, 18.396, 10531.207, 379.264, 52833.347 24/06/11,21:07:58,19,09,1, 11.9,1,1, 18.396, 10532.150, 380.421, 52834.814 24/06/11,21:07:59,00,09,1, 11.9,1,1, 18.397, 10532.142, 380.421, 52834.814 24/06/11,21:07:59,01,09,1, 11.9,1,1, 18.397, 10531.763, 380.934, 52834.418 24/06/11,21:07:59,02,09,1, 11.9,1,1, 18.397, 10530.847, 379.329, 52833.285 24/06/11,21:07:59,03,09,1, 11.9,1,1, 18.397, 10531.702, 380.227, 52834.683 24/06/11,21:07:59,04,09,1, 11.9,1,1, 18.397, 10531.688, 380.526, 52833.860 24/06/11,21:07:59,05,09,1, 11.9,1,1, 18.397, 10530.868, 379.064, 52833.436 24/06/11,21:07:59,06,09,1, 11.9,1,1, 18.397, 10531.811, 380.590, 52834.544 24/06/11,21:07:59,07,09,1, 11.9,1,1, 18.397, 10530.868, 379.740, 52833.034 24/06/11,21:07:59,08,09,1, 11.9,1,1, 18.397, 10530.985, 379.438, 52833.926 24/06/11,21:07:59,09,09,1, 11.9,1,1, 18.397, 10531.701, 380.900, 52834.225 24/06/11,21:07:59,10,09,1, 11.9,1,1, 18.397, 10530.837, 379.325, 52833.202 24/06/11,21:07:59,11,09,1, 11.9,1,1, 18.397, 10531.659, 380.185, 52834.681 24/06/11,21:07:59,12,09,1, 11.9,1,1, 18.397, 10531.631, 380.568, 52833.923 24/06/11,21:07:59,13,09,1, 11.9,1,1, 18.397, 10530.863, 379.099, 52833.413 24/06/11,21:07:59,14,09,1, 11.9,1,1, 18.397, 10531.755, 380.655, 52834.579 24/06/11,21:07:59,15,09,1, 11.9,1,1, 18.397, 10530.922, 379.715, 52833.079 24/06/11,21:07:59,16,09,1, 11.9,1,1, 18.397, 10530.952, 379.434, 52833.848 24/06/11,21:07:59,17,09,1, 11.9,1,1, 18.397, 10531.677, 380.946, 52834.374 24/06/11,21:07:59,18,09,1, 11.9,1,1, 18.397, 10530.805, 379.364, 52833.294 24/06/11,21:07:59,19,09,1, 11.9,1,1, 18.397, 10531.666, 380.137, 52834.724 24/06/11,21:08:00,00,09,1, 11.9,1,1, 18.397, 10531.658, 380.137, 52834.724 24/06/11,21:08:00,01,09,1, 11.9,1,1, 18.397, 10531.363, 380.794, 52834.408 24/06/11,21:08:00,02,09,1, 11.9,1,1, 18.397, 10530.408, 379.446, 52833.062 24/06/11,21:08:00,03,09,1, 11.9,1,1, 18.397, 10531.148, 379.913, 52834.518 24/06/11,21:08:00,04,09,1, 11.9,1,1, 18.397, 10531.408, 380.767, 52834.190 24/06/11,21:08:00,05,09,1, 11.9,1,1, 18.397, 10530.509, 379.073, 52833.411 24/06/11,21:08:00,06,09,1, 11.9,1,1, 18.397, 10531.533, 380.470, 52834.781 24/06/11,21:08:00,07,09,1, 11.9,1,1, 18.397, 10530.686, 379.954, 52832.993 24/06/11,21:08:00,08,09,1, 11.9,1,1, 18.397, 10530.567, 379.142, 52833.818 24/06/11,21:08:00,09,09,1, 11.9,1,1, 18.397, 10531.094, 380.709, 52833.485 24/06/11,21:08:00,10,09,1, 11.9,1,1, 18.397, 10530.113, 379.510, 52833.337 24/06/11,21:08:00,11,09,1, 11.9,1,1, 18.397, 10531.428, 379.875, 52834.518 24/06/11,21:08:00,12,09,1, 11.9,1,1, 18.397, 10530.969, 380.652, 52833.382 24/06/11,21:08:00,13,09,1, 11.9,1,1, 18.397, 10530.770, 379.177, 52834.111 24/06/11,21:08:00,14,09,1, 11.9,1,1, 18.397, 10531.646, 380.268, 52834.052 24/06/11,21:08:00,15,09,1, 11.9,1,1, 18.397, 10530.294, 380.000, 52832.899 24/06/11,21:08:00,16,09,1, 11.9,1,1, 18.397, 10530.785, 379.176, 52833.996 24/06/11,21:08:00,17,09,1, 11.9,1,1, 18.397, 10531.002, 380.667, 52833.201 24/06/11,21:08:00,18,09,1, 11.9,1,1, 18.397, 10530.127, 379.550, 52833.390 24/06/11,21:08:00,19,09,1, 11.9,1,1, 18.397, 10531.409, 379.838, 52834.546 24/06/11,21:08:01,00,10,1, 11.9,1,1, 18.397, 10531.408, 379.838, 52834.546 24/06/11,21:08:01,01,10,1, 11.9,1,1, 18.397, 10530.808, 380.488, 52833.373 24/06/11,21:08:01,02,10,1, 11.9,1,1, 18.397, 10529.657, 379.663, 52832.995 24/06/11,21:08:01,03,10,1, 11.9,1,1, 18.397, 10530.858, 379.664, 52834.305 24/06/11,21:08:01,04,10,1, 11.9,1,1, 18.397, 10530.647, 380.770, 52833.227 24/06/11,21:08:01,05,10,1, 11.9,1,1, 18.397, 10530.262, 379.307, 52833.986 24/06/11,21:08:01,06,10,1, 11.9,1,1, 18.397, 10531.414, 380.138, 52834.379 24/06/11,21:08:01,07,10,1, 11.9,1,1, 18.397, 10530.243, 380.189, 52833.093 24/06/11,21:08:01,08,10,1, 11.9,1,1, 18.397, 10530.399, 379.106, 52833.978 24/06/11,21:08:01,09,10,1, 11.9,1,1, 18.397, 10530.847, 380.422, 52833.371 24/06/11,21:08:01,10,10,1, 11.9,1,1, 18.397, 10529.634, 379.633, 52832.985 24/06/11,21:08:01,11,10,1, 11.9,1,1, 18.397, 10530.734, 379.622, 52834.360 24/06/11,21:08:01,12,10,1, 11.9,1,1, 18.397, 10530.628, 380.742, 52833.345 24/06/11,21:08:01,13,10,1, 11.9,1,1, 18.397, 10530.193, 379.278, 52834.004 24/06/11,21:08:01,14,10,1, 11.9,1,1, 18.397, 10531.370, 380.179, 52834.445 24/06/11,21:08:01,15,10,1, 11.9,1,1, 18.397, 10530.227, 380.176, 52832.963 24/06/11,21:08:01,16,10,1, 11.9,1,1, 18.397, 10530.436, 379.040, 52834.063 24/06/11,21:08:01,17,10,1, 11.9,1,1, 18.397, 10530.778, 380.428, 52833.423 24/06/11,21:08:01,18,10,1, 11.9,1,1, 18.397, 10529.573, 379.642, 52832.924 24/06/11,21:08:01,19,10,1, 11.9,1,1, 18.397, 10530.680, 379.583, 52834.187 24/06/11,21:08:02,00,10,1, 11.9,1,1, 18.395, 10530.673, 379.583, 52834.187 24/06/11,21:08:02,01,10,1, 11.9,1,1, 18.395, 10530.759, 380.347, 52833.642 24/06/11,21:08:02,02,10,1, 11.9,1,1, 18.395, 10529.449, 379.705, 52832.737 24/06/11,21:08:02,03,10,1, 11.9,1,1, 18.395, 10530.244, 379.350, 52834.146 24/06/11,21:08:02,04,10,1, 11.9,1,1, 18.395, 10530.272, 380.737, 52833.307 24/06/11,21:08:02,05,10,1, 11.9,1,1, 18.395, 10529.671, 379.489, 52833.781 24/06/11,21:08:02,06,10,1, 11.9,1,1, 18.395, 10530.982, 380.045, 52834.587 24/06/11,21:08:02,07,10,1, 11.9,1,1, 18.395, 10530.225, 380.422, 52833.265 24/06/11,21:08:02,08,10,1, 11.9,1,1, 18.395, 10530.107, 379.065, 52834.081 24/06/11,21:08:02,09,10,1, 11.9,1,1, 18.395, 10530.718, 380.401, 52833.724 24/06/11,21:08:02,10,10,1, 11.9,1,1, 18.395, 10529.426, 379.736, 52832.769 24/06/11,21:08:02,11,10,1, 11.9,1,1, 18.395, 10530.193, 379.344, 52834.052 24/06/11,21:08:02,12,10,1, 11.9,1,1, 18.395, 10530.277, 380.682, 52833.300 24/06/11,21:08:02,13,10,1, 11.9,1,1, 18.395, 10529.627, 379.452, 52833.720 24/06/11,21:08:02,14,10,1, 11.9,1,1, 18.395, 10530.935, 379.982, 52834.556 24/06/11,21:08:02,15,10,1, 11.9,1,1, 18.395, 10530.194, 380.470, 52833.342 24/06/11,21:08:02,16,10,1, 11.9,1,1, 18.395, 10530.018, 379.043, 52834.051 24/06/11,21:08:02,17,10,1, 11.9,1,1, 18.395, 10530.746, 380.331, 52833.715 24/06/11,21:08:02,18,10,1, 11.9,1,1, 18.395, 10529.377, 379.746, 52832.748 24/06/11,21:08:02,19,10,1, 11.9,1,1, 18.395, 10530.142, 379.276, 52834.028 24/06/11,21:08:03,00,10,1, 11.9,1,1, 18.398, 10530.139, 379.276, 52834.028 24/06/11,21:08:03,01,10,1, 11.9,1,1, 18.398, 10530.679, 380.134, 52833.993 24/06/11,21:08:03,02,10,1, 11.9,1,1, 18.398, 10529.390, 379.887, 52832.777 24/06/11,21:08:03,03,10,1, 11.9,1,1, 18.398, 10529.847, 379.137, 52833.969 24/06/11,21:08:03,04,10,1, 11.9,1,1, 18.398, 10530.027, 380.593, 52833.269 24/06/11,21:08:03,05,10,1, 11.9,1,1, 18.398, 10529.125, 379.505, 52833.292 24/06/11,21:08:03,06,10,1, 11.9,1,1, 18.398, 10530.460, 379.827, 52834.450 24/06/11,21:08:03,07,10,1, 11.9,1,1, 18.398, 10530.075, 380.580, 52833.327 24/06/11,21:08:03,08,10,1, 11.9,1,1, 18.398, 10529.810, 379.182, 52834.096 24/06/11,21:08:03,09,10,1, 11.9,1,1, 18.398, 10530.717, 380.189, 52834.027 24/06/11,21:08:03,10,10,1, 11.9,1,1, 18.398, 10529.410, 379.910, 52832.894 24/06/11,21:08:03,11,10,1, 11.9,1,1, 18.398, 10529.790, 379.046, 52833.929 24/06/11,21:08:03,12,10,1, 11.9,1,1, 18.398, 10530.081, 380.619, 52833.249 24/06/11,21:08:03,13,10,1, 11.9,1,1, 18.398, 10529.092, 379.500, 52833.225 24/06/11,21:08:03,14,10,1, 11.9,1,1, 18.398, 10530.404, 379.835, 52834.456 24/06/11,21:08:03,15,10,1, 11.9,1,1, 18.398, 10530.032, 380.608, 52833.357 24/06/11,21:08:03,16,10,1, 11.9,1,1, 18.398, 10529.754, 379.170, 52834.066 24/06/11,21:08:03,17,10,1, 11.9,1,1, 18.398, 10530.623, 380.151, 52834.084 24/06/11,21:08:03,18,10,1, 11.9,1,1, 18.398, 10529.359, 379.925, 52832.879 24/06/11,21:08:03,19,10,1, 11.9,1,1, 18.398, 10529.747, 379.075, 52833.911 24/06/11,21:08:04,00,10,1, 11.9,1,1, 18.393, 10529.747, 379.075, 52833.911 24/06/11,21:08:04,01,10,1, 11.9,1,1, 18.393, 10530.487, 380.136, 52834.192 24/06/11,21:08:04,02,10,1, 11.9,1,1, 18.393, 10529.312, 380.110, 52832.955 24/06/11,21:08:04,03,10,1, 11.9,1,1, 18.393, 10529.514, 379.005, 52833.966 24/06/11,21:08:04,04,10,1, 11.9,1,1, 18.393, 10529.899, 380.443, 52833.397 24/06/11,21:08:04,05,10,1, 11.9,1,1, 18.393, 10528.755, 379.555, 52833.081 24/06/11,21:08:04,06,10,1, 11.9,1,1, 18.393, 10529.936, 379.602, 52834.280 24/06/11,21:08:04,07,10,1, 11.9,1,1, 18.393, 10529.755, 380.720, 52833.440 24/06/11,21:08:04,08,10,1, 11.9,1,1, 18.393, 10529.358, 379.229, 52834.022 24/06/11,21:08:04,09,10,1, 11.9,1,1, 18.393, 10530.454, 380.091, 52834.329 24/06/11,21:08:04,10,10,1, 11.9,1,1, 18.393, 10529.317, 380.102, 52832.925 24/06/11,21:08:04,11,10,1, 11.9,1,1, 18.393, 10529.478, 379.000, 52833.929 24/06/11,21:08:04,12,10,1, 11.9,1,1, 18.393, 10529.816, 380.433, 52833.291 24/06/11,21:08:04,13,10,1, 11.9,1,1, 18.393, 10528.726, 379.601, 52832.962 24/06/11,21:08:04,14,10,1, 11.9,1,1, 18.393, 10529.846, 379.617, 52834.257 24/06/11,21:08:04,15,10,1, 11.9,1,1, 18.393, 10529.679, 380.669, 52833.304 24/06/11,21:08:04,16,10,1, 11.9,1,1, 18.393, 10529.317, 379.267, 52833.973 24/06/11,21:08:04,17,10,1, 11.9,1,1, 18.393, 10530.435, 380.147, 52834.414 24/06/11,21:08:04,18,10,1, 11.9,1,1, 18.393, 10529.257, 380.111, 52833.056 24/06/11,21:08:04,19,10,1, 11.9,1,1, 18.393, 10529.420, 378.980, 52833.881 24/06/11,21:08:05,00,10,1, 12.0,1,1, 18.394, 10529.413, 378.980, 52833.881 24/06/11,21:08:05,01,10,1, 12.0,1,1, 18.394, 10530.133, 380.062, 52834.460 24/06/11,21:08:05,02,10,1, 12.0,1,1, 18.394, 10529.173, 380.278, 52833.057 24/06/11,21:08:05,03,10,1, 12.0,1,1, 18.394, 10529.207, 379.007, 52833.917 24/06/11,21:08:05,04,10,1, 12.0,1,1, 18.394, 10529.674, 380.353, 52833.482 24/06/11,21:08:05,05,10,1, 12.0,1,1, 18.394, 10528.430, 379.644, 52832.858 24/06/11,21:08:05,06,10,1, 12.0,1,1, 18.394, 10529.347, 379.360, 52834.145 24/06/11,21:08:05,07,10,1, 12.0,1,1, 18.394, 10529.386, 380.735, 52833.295 24/06/11,21:08:05,08,10,1, 12.0,1,1, 18.394, 10528.831, 379.394, 52833.896 24/06/11,21:08:05,09,10,1, 12.0,1,1, 18.394, 10530.069, 379.966, 52834.357 24/06/11,21:08:05,10,10,1, 12.0,1,1, 18.394, 10529.167, 380.284, 52833.142 24/06/11,21:08:05,11,10,1, 12.0,1,1, 18.394, 10529.202, 378.927, 52834.080 24/06/11,21:08:05,12,10,1, 12.0,1,1, 18.394, 10529.614, 380.327, 52833.507 24/06/11,21:08:05,13,10,1, 12.0,1,1, 18.394, 10528.363, 379.626, 52832.760 24/06/11,21:08:05,14,10,1, 12.0,1,1, 18.394, 10529.307, 379.358, 52834.060 24/06/11,21:08:05,15,10,1, 12.0,1,1, 18.394, 10529.289, 380.675, 52833.312 24/06/11,21:08:05,16,10,1, 12.0,1,1, 18.394, 10528.745, 379.370, 52833.778 24/06/11,21:08:05,17,10,1, 12.0,1,1, 18.394, 10529.996, 380.002, 52834.329 24/06/11,21:08:05,18,10,1, 12.0,1,1, 18.394, 10529.163, 380.276, 52833.215 24/06/11,21:08:05,19,10,1, 12.0,1,1, 18.394, 10529.131, 378.981, 52833.984 24/06/11,21:08:06,00,09,1, 11.9,1,1, 18.397, 10529.130, 378.981, 52833.984 24/06/11,21:08:06,01,09,1, 11.9,1,1, 18.397, 10529.698, 379.900, 52834.481 24/06/11,21:08:06,02,09,1, 11.9,1,1, 18.397, 10528.962, 380.394, 52833.223 24/06/11,21:08:06,03,09,1, 11.9,1,1, 18.397, 10528.868, 379.009, 52834.052 24/06/11,21:08:06,04,09,1, 11.9,1,1, 18.397, 10529.554, 380.222, 52833.630 24/06/11,21:08:06,05,09,1, 11.9,1,1, 18.397, 10528.243, 379.721, 52832.805 24/06/11,21:08:06,06,09,1, 11.9,1,1, 18.397, 10528.912, 379.232, 52834.016 24/06/11,21:08:06,07,09,1, 11.9,1,1, 18.397, 10528.993, 380.676, 52833.251 24/06/11,21:08:06,08,09,1, 11.9,1,1, 18.397, 10528.323, 379.412, 52833.610 24/06/11,21:08:06,09,09,1, 11.9,1,1, 18.397, 10529.676, 379.935, 52834.547 24/06/11,21:08:06,10,09,1, 11.9,1,1, 18.397, 10528.973, 380.439, 52833.279 24/06/11,21:08:06,11,09,1, 11.9,1,1, 18.397, 10528.870, 379.028, 52834.140 24/06/11,21:08:06,12,09,1, 11.9,1,1, 18.397, 10529.461, 380.217, 52833.727 24/06/11,21:08:06,13,09,1, 11.9,1,1, 18.397, 10528.226, 379.771, 52832.755 24/06/11,21:08:06,14,09,1, 11.9,1,1, 18.397, 10528.867, 379.217, 52834.028 24/06/11,21:08:06,15,09,1, 11.9,1,1, 18.397, 10528.978, 380.630, 52833.187 24/06/11,21:08:06,16,09,1, 11.9,1,1, 18.397, 10528.273, 379.430, 52833.638 24/06/11,21:08:06,17,09,1, 11.9,1,1, 18.397, 10529.607, 379.965, 52834.523 24/06/11,21:08:06,18,09,1, 11.9,1,1, 18.397, 10528.939, 380.410, 52833.285 24/06/11,21:08:06,19,09,1, 11.9,1,1, 18.397, 10528.800, 379.024, 52834.035 24/06/11,21:08:07,00,10,1, 11.9,1,1, 18.392, 10528.796, 379.024, 52834.035 24/06/11,21:08:07,01,10,1, 11.9,1,1, 18.392, 10529.292, 379.797, 52834.375 24/06/11,21:08:07,02,10,1, 11.9,1,1, 18.392, 10528.711, 380.529, 52833.309 24/06/11,21:08:07,03,10,1, 11.9,1,1, 18.392, 10528.575, 379.031, 52834.144 24/06/11,21:08:07,04,10,1, 11.9,1,1, 18.392, 10529.376, 380.139, 52833.951 24/06/11,21:08:07,05,10,1, 11.9,1,1, 18.392, 10528.029, 379.767, 52832.868 24/06/11,21:08:07,06,10,1, 11.9,1,1, 18.392, 10528.564, 379.108, 52833.967 24/06/11,21:08:07,07,10,1, 11.9,1,1, 18.392, 10528.722, 380.513, 52833.142 24/06/11,21:08:07,08,10,1, 11.9,1,1, 18.392, 10527.882, 379.423, 52833.332 24/06/11,21:08:07,09,10,1, 11.9,1,1, 18.392, 10529.241, 379.791, 52834.489 24/06/11,21:08:07,10,10,1, 11.9,1,1, 18.392, 10528.752, 380.538, 52833.291 24/06/11,21:08:07,11,10,1, 11.9,1,1, 18.392, 10528.540, 379.049, 52834.103 24/06/11,21:08:07,12,10,1, 11.9,1,1, 18.392, 10529.326, 380.138, 52833.843 24/06/11,21:08:07,13,10,1, 11.9,1,1, 18.392, 10528.038, 379.733, 52832.751 24/06/11,21:08:07,14,10,1, 11.9,1,1, 18.392, 10528.518, 379.047, 52833.956 24/06/11,21:08:07,15,10,1, 11.9,1,1, 18.392, 10528.728, 380.546, 52833.232 24/06/11,21:08:07,16,10,1, 11.9,1,1, 18.392, 10527.897, 379.416, 52833.313 24/06/11,21:08:07,17,10,1, 11.9,1,1, 18.392, 10529.208, 379.803, 52834.544 24/06/11,21:08:07,18,10,1, 11.9,1,1, 18.392, 10528.678, 380.521, 52833.354 24/06/11,21:08:07,19,10,1, 11.9,1,1, 18.392, 10528.495, 379.029, 52834.028 24/06/11,21:08:08,00,10,1, 11.9,1,1, 18.395, 10528.487, 379.029, 52834.028 24/06/11,21:08:08,01,10,1, 11.9,1,1, 18.395, 10528.840, 379.701, 52834.407 24/06/11,21:08:08,02,10,1, 11.9,1,1, 18.395, 10528.491, 380.534, 52833.250 24/06/11,21:08:08,03,10,1, 11.9,1,1, 18.395, 10528.221, 379.083, 52834.132 24/06/11,21:08:08,04,10,1, 11.9,1,1, 18.395, 10529.208, 380.116, 52834.150 24/06/11,21:08:08,05,10,1, 11.9,1,1, 18.395, 10527.840, 379.848, 52832.807 24/06/11,21:08:08,06,10,1, 11.9,1,1, 18.395, 10528.231, 378.995, 52833.988 24/06/11,21:08:08,07,10,1, 11.9,1,1, 18.395, 10528.498, 380.412, 52833.181 24/06/11,21:08:08,08,10,1, 11.9,1,1, 18.395, 10527.510, 379.386, 52833.048 24/06/11,21:08:08,09,10,1, 11.9,1,1, 18.395, 10528.775, 379.633, 52834.334 24/06/11,21:08:08,10,10,1, 11.9,1,1, 18.395, 10528.430, 380.567, 52833.360 24/06/11,21:08:08,11,10,1, 11.9,1,1, 18.395, 10528.160, 378.996, 52834.105 24/06/11,21:08:08,12,10,1, 11.9,1,1, 18.395, 10529.123, 380.104, 52834.050 24/06/11,21:08:08,13,10,1, 11.9,1,1, 18.395, 10527.853, 379.776, 52832.719 24/06/11,21:08:08,14,10,1, 11.9,1,1, 18.395, 10528.177, 378.972, 52833.897 24/06/11,21:08:08,15,10,1, 11.9,1,1, 18.395, 10528.493, 380.399, 52833.279 24/06/11,21:08:08,16,10,1, 11.9,1,1, 18.395, 10527.473, 379.402, 52833.169 24/06/11,21:08:08,17,10,1, 11.9,1,1, 18.395, 10528.711, 379.644, 52834.366 24/06/11,21:08:08,18,10,1, 11.9,1,1, 18.395, 10528.438, 380.554, 52833.230 24/06/11,21:08:08,19,10,1, 11.9,1,1, 18.395, 10528.121, 379.048, 52833.920 24/06/11,21:08:09,00,10,1, 12.0,1,1, 18.392, 10528.120, 379.048, 52833.920 24/06/11,21:08:09,01,10,1, 12.0,1,1, 18.392, 10528.393, 379.459, 52834.275 24/06/11,21:08:09,02,10,1, 12.0,1,1, 18.392, 10528.186, 380.491, 52833.279 24/06/11,21:08:09,03,10,1, 12.0,1,1, 18.392, 10527.850, 379.029, 52834.077 24/06/11,21:08:09,04,10,1, 12.0,1,1, 18.392, 10528.887, 380.008, 52834.175 24/06/11,21:08:09,05,10,1, 12.0,1,1, 18.392, 10527.661, 379.809, 52832.843 24/06/11,21:08:09,06,10,1, 12.0,1,1, 18.392, 10527.966, 378.884, 52833.869 24/06/11,21:08:09,07,10,1, 12.0,1,1, 18.392, 10528.312, 380.288, 52833.131 24/06/11,21:08:09,08,10,1, 12.0,1,1, 18.392, 10527.188, 379.432, 52833.003 24/06/11,21:08:09,09,10,1, 12.0,1,1, 18.392, 10528.349, 379.463, 52834.281 24/06/11,21:08:09,10,10,1, 12.0,1,1, 18.392, 10528.149, 380.519, 52833.256 24/06/11,21:08:09,11,10,1, 12.0,1,1, 18.392, 10527.826, 379.017, 52833.916 24/06/11,21:08:09,12,10,1, 12.0,1,1, 18.392, 10528.922, 379.977, 52834.251 24/06/11,21:08:09,13,10,1, 12.0,1,1, 18.392, 10527.643, 379.883, 52832.860 24/06/11,21:08:09,14,10,1, 12.0,1,1, 18.392, 10527.894, 378.831, 52833.900 24/06/11,21:08:09,15,10,1, 12.0,1,1, 18.392, 10528.290, 380.277, 52833.301 24/06/11,21:08:09,16,10,1, 12.0,1,1, 18.392, 10527.128, 379.412, 52833.011 24/06/11,21:08:09,17,10,1, 12.0,1,1, 18.392, 10528.302, 379.472, 52834.273 24/06/11,21:08:09,18,10,1, 12.0,1,1, 18.392, 10528.167, 380.529, 52833.290 24/06/11,21:08:09,19,10,1, 12.0,1,1, 18.392, 10527.750, 379.062, 52833.881 24/06/11,21:08:10,00,10,1, 11.7,1,1, 18.397, 10527.744, 379.062, 52833.881 24/06/11,21:08:10,01,10,1, 11.7,1,1, 18.397, 10527.961, 379.411, 52834.282 24/06/11,21:08:10,02,10,1, 11.7,1,1, 18.397, 10527.893, 380.527, 52833.327 24/06/11,21:08:10,03,10,1, 11.7,1,1, 18.397, 10527.474, 379.100, 52833.962 24/06/11,21:08:10,04,10,1, 11.7,1,1, 18.397, 10528.627, 379.934, 52834.305 24/06/11,21:08:10,05,10,1, 11.7,1,1, 18.397, 10527.512, 379.891, 52832.983 24/06/11,21:08:10,06,10,1, 11.7,1,1, 18.397, 10527.632, 378.799, 52833.940 24/06/11,21:08:10,07,10,1, 11.7,1,1, 18.397, 10528.032, 380.238, 52833.349 24/06/11,21:08:10,08,10,1, 11.7,1,1, 18.397, 10526.896, 379.402, 52832.923 24/06/11,21:08:10,09,10,1, 11.7,1,1, 18.397, 10528.000, 379.345, 52834.160 24/06/11,21:08:10,10,10,1, 11.7,1,1, 18.397, 10527.779, 380.479, 52833.255 24/06/11,21:08:10,11,10,1, 11.7,1,1, 18.397, 10527.442, 379.013, 52833.826 24/06/11,21:08:10,12,10,1, 11.7,1,1, 18.397, 10528.637, 379.940, 52834.196 24/06/11,21:08:10,13,10,1, 11.7,1,1, 18.397, 10527.447, 379.927, 52832.974 24/06/11,21:08:10,14,10,1, 11.7,1,1, 18.397, 10527.612, 378.816, 52833.864 24/06/11,21:08:10,15,10,1, 11.7,1,1, 18.397, 10528.037, 380.222, 52833.101 24/06/11,21:08:10,16,10,1, 11.7,1,1, 18.397, 10526.869, 379.378, 52832.867 24/06/11,21:08:10,17,10,1, 11.7,1,1, 18.397, 10527.900, 379.355, 52834.148 24/06/11,21:08:10,18,10,1, 11.7,1,1, 18.397, 10527.835, 380.510, 52833.297 24/06/11,21:08:10,19,10,1, 11.7,1,1, 18.397, 10527.424, 379.066, 52833.959 24/06/11,21:08:11,00,10,1, 12.0,1,1, 18.397, 10527.419, 379.066, 52833.959 24/06/11,21:08:11,01,10,1, 12.0,1,1, 18.397, 10527.658, 379.243, 52834.172 24/06/11,21:08:11,02,10,1, 12.0,1,1, 18.397, 10527.537, 380.515, 52833.329 24/06/11,21:08:11,03,10,1, 12.0,1,1, 18.397, 10527.067, 379.123, 52833.782 24/06/11,21:08:11,04,10,1, 12.0,1,1, 18.397, 10528.289, 379.888, 52834.437 24/06/11,21:08:11,05,10,1, 12.0,1,1, 18.397, 10527.293, 380.004, 52833.111 24/06/11,21:08:11,06,10,1, 12.0,1,1, 18.397, 10527.336, 378.787, 52834.000 24/06/11,21:08:11,07,10,1, 12.0,1,1, 18.397, 10527.779, 380.117, 52833.326 24/06/11,21:08:11,08,10,1, 12.0,1,1, 18.397, 10526.564, 379.455, 52832.807 24/06/11,21:08:11,09,10,1, 12.0,1,1, 18.397, 10527.553, 379.252, 52834.091 24/06/11,21:08:11,10,10,1, 12.0,1,1, 18.397, 10527.539, 380.461, 52833.219 24/06/11,21:08:11,11,10,1, 12.0,1,1, 18.397, 10527.027, 379.123, 52833.781 24/06/11,21:08:11,12,10,1, 12.0,1,1, 18.397, 10528.336, 379.885, 52834.337 24/06/11,21:08:11,13,10,1, 12.0,1,1, 18.397, 10527.247, 379.973, 52833.007 24/06/11,21:08:11,14,10,1, 12.0,1,1, 18.397, 10527.276, 378.810, 52833.924 24/06/11,21:08:11,15,10,1, 12.0,1,1, 18.397, 10527.758, 380.159, 52833.367 24/06/11,21:08:11,16,10,1, 12.0,1,1, 18.397, 10526.509, 379.363, 52832.744 24/06/11,21:08:11,17,10,1, 12.0,1,1, 18.397, 10527.531, 379.222, 52834.025 24/06/11,21:08:11,18,10,1, 12.0,1,1, 18.397, 10527.521, 380.465, 52833.299 24/06/11,21:08:11,19,10,1, 12.0,1,1, 18.397, 10526.991, 379.064, 52833.900 24/06/11,21:08:12,00,10,1, 11.9,1,1, 18.394, 10526.985, 379.064, 52833.900 24/06/11,21:08:12,01,10,1, 11.9,1,1, 18.394, 10527.220, 379.112, 52834.004 24/06/11,21:08:12,02,10,1, 11.9,1,1, 18.394, 10527.266, 380.456, 52833.154 24/06/11,21:08:12,03,10,1, 11.9,1,1, 18.394, 10526.699, 379.157, 52833.727 24/06/11,21:08:12,04,10,1, 11.9,1,1, 18.394, 10527.961, 379.774, 52834.379 24/06/11,21:08:12,05,10,1, 11.9,1,1, 18.394, 10527.094, 380.078, 52833.018 24/06/11,21:08:12,06,10,1, 11.9,1,1, 18.394, 10527.057, 378.754, 52833.912 24/06/11,21:08:12,07,10,1, 11.9,1,1, 18.394, 10527.577, 380.073, 52833.454 24/06/11,21:08:12,08,10,1, 11.9,1,1, 18.394, 10526.316, 379.445, 52832.683 24/06/11,21:08:12,09,10,1, 11.9,1,1, 18.394, 10527.214, 379.135, 52834.009 24/06/11,21:08:12,10,10,1, 11.9,1,1, 18.394, 10527.204, 380.489, 52833.246 24/06/11,21:08:12,11,10,1, 11.9,1,1, 18.394, 10526.627, 379.147, 52833.762 24/06/11,21:08:12,12,10,1, 11.9,1,1, 18.394, 10527.948, 379.824, 52834.439 24/06/11,21:08:12,13,10,1, 11.9,1,1, 18.394, 10527.024, 380.090, 52833.129 24/06/11,21:08:12,14,10,1, 11.9,1,1, 18.394, 10527.032, 378.839, 52833.949 24/06/11,21:08:12,15,10,1, 11.9,1,1, 18.394, 10527.544, 380.093, 52833.430 24/06/11,21:08:12,16,10,1, 11.9,1,1, 18.394, 10526.275, 379.447, 52832.732 24/06/11,21:08:12,17,10,1, 11.9,1,1, 18.394, 10527.150, 379.063, 52833.993 24/06/11,21:08:12,18,10,1, 11.9,1,1, 18.394, 10527.189, 380.503, 52833.299 24/06/11,21:08:12,19,10,1, 11.9,1,1, 18.394, 10526.575, 379.165, 52833.598 24/06/11,21:08:13,00,10,1, 11.9,1,1, 18.396, 10526.568, 379.165, 52833.598 24/06/11,21:08:13,01,10,1, 11.9,1,1, 18.396, 10526.902, 379.050, 52833.906 24/06/11,21:08:13,02,10,1, 11.9,1,1, 18.396, 10526.957, 380.451, 52833.255 24/06/11,21:08:13,03,10,1, 11.9,1,1, 18.396, 10526.291, 379.178, 52833.598 24/06/11,21:08:13,04,10,1, 11.9,1,1, 18.396, 10527.678, 379.760, 52834.314 24/06/11,21:08:13,05,10,1, 11.9,1,1, 18.396, 10526.880, 380.168, 52833.128 24/06/11,21:08:13,06,10,1, 11.9,1,1, 18.396, 10526.782, 378.855, 52834.014 24/06/11,21:08:13,07,10,1, 11.9,1,1, 18.396, 10527.414, 380.067, 52833.605 24/06/11,21:08:13,08,10,1, 11.9,1,1, 18.396, 10526.037, 379.566, 52832.643 24/06/11,21:08:13,09,10,1, 11.9,1,1, 18.396, 10526.838, 379.040, 52833.975 24/06/11,21:08:13,10,10,1, 11.9,1,1, 18.396, 10526.949, 380.476, 52833.223 24/06/11,21:08:13,11,10,1, 11.9,1,1, 18.396, 10526.297, 379.223, 52833.634 24/06/11,21:08:13,12,10,1, 11.9,1,1, 18.396, 10527.633, 379.777, 52834.463 24/06/11,21:08:13,13,10,1, 11.9,1,1, 18.396, 10526.820, 380.214, 52833.158 24/06/11,21:08:13,14,10,1, 11.9,1,1, 18.396, 10526.788, 378.818, 52834.079 24/06/11,21:08:13,15,10,1, 11.9,1,1, 18.396, 10527.401, 380.081, 52833.624 24/06/11,21:08:13,16,10,1, 11.9,1,1, 18.396, 10526.026, 379.537, 52832.723 24/06/11,21:08:13,17,10,1, 11.9,1,1, 18.396, 10526.777, 379.040, 52833.949 24/06/11,21:08:13,18,10,1, 11.9,1,1, 18.396, 10526.946, 380.474, 52833.223 24/06/11,21:08:13,19,10,1, 11.9,1,1, 18.396, 10526.244, 379.222, 52833.542 24/06/11,21:08:14,00,10,1, 11.8,1,1, 18.393, 10526.242, 379.222, 52833.542 24/06/11,21:08:14,01,10,1, 11.8,1,1, 18.393, 10526.544, 379.083, 52833.944 24/06/11,21:08:14,02,10,1, 11.8,1,1, 18.393, 10526.723, 380.550, 52833.155 24/06/11,21:08:14,03,10,1, 11.8,1,1, 18.393, 10525.976, 379.260, 52833.438 24/06/11,21:08:14,04,10,1, 11.8,1,1, 18.393, 10527.298, 379.784, 52834.497 24/06/11,21:08:14,05,10,1, 11.8,1,1, 18.393, 10526.606, 380.301, 52833.184 24/06/11,21:08:14,06,10,1, 11.8,1,1, 18.393, 10526.466, 378.885, 52833.950 24/06/11,21:08:14,07,10,1, 11.8,1,1, 18.393, 10527.240, 380.142, 52833.756 24/06/11,21:08:14,08,10,1, 11.8,1,1, 18.393, 10525.883, 379.677, 52832.740 24/06/11,21:08:14,09,10,1, 11.8,1,1, 18.393, 10526.524, 379.107, 52834.077 24/06/11,21:08:14,10,10,1, 11.8,1,1, 18.393, 10526.702, 380.562, 52833.242 24/06/11,21:08:14,11,10,1, 11.8,1,1, 18.393, 10525.894, 379.331, 52833.437 24/06/11,21:08:14,12,10,1, 11.8,1,1, 18.393, 10527.231, 379.791, 52834.437 24/06/11,21:08:14,13,10,1, 11.8,1,1, 18.393, 10526.652, 380.362, 52833.145 24/06/11,21:08:14,14,10,1, 11.8,1,1, 18.393, 10526.480, 378.977, 52834.037 24/06/11,21:08:14,15,10,1, 11.8,1,1, 18.393, 10527.186, 380.155, 52833.772 24/06/11,21:08:14,16,10,1, 11.8,1,1, 18.393, 10525.855, 379.633, 52832.632 24/06/11,21:08:14,17,10,1, 11.8,1,1, 18.393, 10526.510, 379.080, 52833.958 24/06/11,21:08:14,18,10,1, 11.8,1,1, 18.393, 10526.642, 380.573, 52833.119 24/06/11,21:08:14,19,10,1, 11.8,1,1, 18.393, 10525.900, 379.286, 52833.388 24/06/11,21:08:15,00,10,1, 11.9,1,1, 18.393, 10525.892, 379.286, 52833.388 24/06/11,21:08:15,01,10,1, 11.9,1,1, 18.393, 10526.257, 379.147, 52833.995 24/06/11,21:08:15,02,10,1, 11.9,1,1, 18.393, 10526.410, 380.546, 52833.140 24/06/11,21:08:15,03,10,1, 11.9,1,1, 18.393, 10525.607, 379.447, 52833.317 24/06/11,21:08:15,04,10,1, 11.9,1,1, 18.393, 10526.920, 379.803, 52834.441 24/06/11,21:08:15,05,10,1, 11.9,1,1, 18.393, 10526.389, 380.506, 52833.216 24/06/11,21:08:15,06,10,1, 11.9,1,1, 18.393, 10526.211, 379.075, 52833.964 24/06/11,21:08:15,07,10,1, 11.9,1,1, 18.393, 10527.036, 380.186, 52833.870 24/06/11,21:08:15,08,10,1, 11.9,1,1, 18.393, 10525.674, 379.821, 52832.775 24/06/11,21:08:15,09,10,1, 11.9,1,1, 18.393, 10526.200, 379.157, 52834.042 24/06/11,21:08:15,10,10,1, 11.9,1,1, 18.393, 10526.367, 380.583, 52833.226 24/06/11,21:08:15,11,10,1, 11.9,1,1, 18.393, 10525.577, 379.417, 52833.390 24/06/11,21:08:15,12,10,1, 11.9,1,1, 18.393, 10526.900, 379.796, 52834.587 24/06/11,21:08:15,13,10,1, 11.9,1,1, 18.393, 10526.401, 380.551, 52833.306 24/06/11,21:08:15,14,10,1, 11.9,1,1, 18.393, 10526.159, 379.063, 52833.899 24/06/11,21:08:15,15,10,1, 11.9,1,1, 18.393, 10526.925, 380.184, 52833.903 24/06/11,21:08:15,16,10,1, 11.9,1,1, 18.393, 10525.649, 379.802, 52832.699 24/06/11,21:08:15,17,10,1, 11.9,1,1, 18.393, 10526.180, 379.127, 52833.923 24/06/11,21:08:15,18,10,1, 11.9,1,1, 18.393, 10526.386, 380.563, 52833.186 24/06/11,21:08:15,19,10,1, 11.9,1,1, 18.393, 10525.514, 379.447, 52833.336 24/06/11,21:08:16,00,10,1, 11.9,1,1, 18.392, 10525.508, 379.447, 52833.336 24/06/11,21:08:16,01,10,1, 11.9,1,1, 18.392, 10525.907, 379.102, 52833.892 24/06/11,21:08:16,02,10,1, 11.9,1,1, 18.392, 10526.170, 380.573, 52833.254 24/06/11,21:08:16,03,10,1, 11.9,1,1, 18.392, 10525.249, 379.462, 52833.251 24/06/11,21:08:16,04,10,1, 11.9,1,1, 18.392, 10526.552, 379.839, 52834.362 24/06/11,21:08:16,05,10,1, 11.9,1,1, 18.392, 10526.184, 380.603, 52833.235 24/06/11,21:08:16,06,10,1, 11.9,1,1, 18.392, 10525.868, 379.155, 52833.963 24/06/11,21:08:16,07,10,1, 11.9,1,1, 18.392, 10526.861, 380.242, 52834.009 24/06/11,21:08:16,08,10,1, 11.9,1,1, 18.392, 10525.521, 379.918, 52832.843 24/06/11,21:08:16,09,10,1, 11.9,1,1, 18.392, 10525.865, 379.082, 52833.902 24/06/11,21:08:16,10,10,1, 11.9,1,1, 18.392, 10526.169, 380.594, 52833.207 24/06/11,21:08:16,11,10,1, 11.9,1,1, 18.392, 10525.194, 379.450, 52833.162 24/06/11,21:08:16,12,10,1, 11.9,1,1, 18.392, 10526.551, 379.810, 52834.385 24/06/11,21:08:16,13,10,1, 11.9,1,1, 18.392, 10526.097, 380.567, 52833.353 24/06/11,21:08:16,14,10,1, 11.9,1,1, 18.392, 10525.877, 379.068, 52834.022 24/06/11,21:08:16,15,10,1, 11.9,1,1, 18.392, 10526.791, 380.158, 52833.938 24/06/11,21:08:16,16,10,1, 11.9,1,1, 18.392, 10525.457, 379.919, 52832.729 24/06/11,21:08:16,17,10,1, 11.9,1,1, 18.392, 10525.872, 379.050, 52833.822 24/06/11,21:08:16,18,10,1, 11.9,1,1, 18.392, 10526.151, 380.640, 52833.218 24/06/11,21:08:16,19,10,1, 11.9,1,1, 18.392, 10525.202, 379.494, 52833.264 24/06/11,21:08:17,00,10,1, 11.9,1,1, 18.390, 10525.199, 379.494, 52833.264 24/06/11,21:08:17,01,10,1, 11.9,1,1, 18.390, 10525.627, 379.001, 52833.769 24/06/11,21:08:17,02,10,1, 11.9,1,1, 18.390, 10525.934, 380.476, 52833.243 24/06/11,21:08:17,03,10,1, 11.9,1,1, 18.390, 10524.856, 379.510, 52832.954 24/06/11,21:08:17,04,10,1, 11.9,1,1, 18.390, 10526.229, 379.666, 52834.268 24/06/11,21:08:17,05,10,1, 11.9,1,1, 18.390, 10525.875, 380.620, 52833.297 24/06/11,21:08:17,06,10,1, 11.9,1,1, 18.390, 10525.558, 379.154, 52833.976 24/06/11,21:08:17,07,10,1, 11.9,1,1, 18.390, 10526.573, 380.143, 52834.061 24/06/11,21:08:17,08,10,1, 11.9,1,1, 18.390, 10525.236, 379.912, 52832.789 24/06/11,21:08:17,09,10,1, 11.9,1,1, 18.390, 10525.656, 379.038, 52833.866 24/06/11,21:08:17,10,10,1, 11.9,1,1, 18.390, 10525.900, 380.497, 52833.230 24/06/11,21:08:17,11,10,1, 11.9,1,1, 18.390, 10524.937, 379.547, 52833.176 24/06/11,21:08:17,12,10,1, 11.9,1,1, 18.390, 10526.206, 379.712, 52834.309 24/06/11,21:08:17,13,10,1, 11.9,1,1, 18.390, 10525.866, 380.604, 52833.386 24/06/11,21:08:17,14,10,1, 11.9,1,1, 18.390, 10525.526, 379.102, 52833.954 24/06/11,21:08:17,15,10,1, 11.9,1,1, 18.390, 10526.538, 380.190, 52834.161 24/06/11,21:08:17,16,10,1, 11.9,1,1, 18.390, 10525.233, 379.887, 52832.884 24/06/11,21:08:17,17,10,1, 11.9,1,1, 18.390, 10525.620, 379.052, 52833.920 24/06/11,21:08:17,18,10,1, 11.9,1,1, 18.390, 10525.872, 380.475, 52833.135 24/06/11,21:08:17,19,10,1, 11.9,1,1, 18.390, 10524.874, 379.496, 52833.042 24/06/11,21:08:18,00,10,1, 11.9,1,1, 18.393, 10524.865, 379.496, 52833.042 24/06/11,21:08:18,01,10,1, 11.9,1,1, 18.393, 10525.423, 378.870, 52833.711 24/06/11,21:08:18,02,10,1, 11.9,1,1, 18.393, 10525.739, 380.410, 52833.149 24/06/11,21:08:18,03,10,1, 11.9,1,1, 18.393, 10524.670, 379.433, 52832.897 24/06/11,21:08:18,04,10,1, 11.9,1,1, 18.393, 10525.941, 379.637, 52834.430 24/06/11,21:08:18,05,10,1, 11.9,1,1, 18.393, 10525.546, 380.518, 52833.236 24/06/11,21:08:18,06,10,1, 11.9,1,1, 18.393, 10525.288, 379.033, 52833.835 24/06/11,21:08:18,07,10,1, 11.9,1,1, 18.393, 10526.408, 380.032, 52834.162 24/06/11,21:08:18,08,10,1, 11.9,1,1, 18.393, 10525.074, 379.919, 52832.916 24/06/11,21:08:18,09,10,1, 11.9,1,1, 18.393, 10525.314, 378.831, 52833.831 24/06/11,21:08:18,10,10,1, 11.9,1,1, 18.393, 10525.710, 380.330, 52833.244 24/06/11,21:08:18,11,10,1, 11.9,1,1, 18.393, 10524.589, 379.352, 52832.984 24/06/11,21:08:18,12,10,1, 11.9,1,1, 18.393, 10525.886, 379.546, 52834.255 24/06/11,21:08:18,13,10,1, 11.9,1,1, 18.393, 10525.607, 380.515, 52833.203 24/06/11,21:08:18,14,10,1, 11.9,1,1, 18.393, 10525.296, 379.093, 52833.921 24/06/11,21:08:18,15,10,1, 11.9,1,1, 18.393, 10526.291, 380.062, 52834.066 24/06/11,21:08:18,16,10,1, 11.9,1,1, 18.393, 10525.145, 379.918, 52832.857 24/06/11,21:08:18,17,10,1, 11.9,1,1, 18.393, 10525.377, 378.838, 52833.866 24/06/11,21:08:18,18,10,1, 11.9,1,1, 18.393, 10525.678, 380.384, 52833.190 24/06/11,21:08:18,19,10,1, 11.9,1,1, 18.393, 10524.619, 379.367, 52832.947 24/06/11,21:08:19,00,10,1, 11.9,1,1, 18.387, 10524.615, 379.367, 52832.947 24/06/11,21:08:19,01,10,1, 11.9,1,1, 18.387, 10525.077, 378.822, 52833.740 24/06/11,21:08:19,02,10,1, 11.9,1,1, 18.387, 10525.452, 380.262, 52833.209 24/06/11,21:08:19,03,10,1, 11.9,1,1, 18.387, 10524.299, 379.305, 52832.842 24/06/11,21:08:19,04,10,1, 11.9,1,1, 18.387, 10525.473, 379.377, 52834.194 24/06/11,21:08:19,05,10,1, 11.9,1,1, 18.387, 10525.356, 380.454, 52833.247 24/06/11,21:08:19,06,10,1, 11.9,1,1, 18.387, 10524.958, 378.978, 52833.838 24/06/11,21:08:19,07,10,1, 11.9,1,1, 18.387, 10526.052, 379.924, 52834.222 24/06/11,21:08:19,08,10,1, 11.9,1,1, 18.387, 10524.858, 379.823, 52832.820 24/06/11,21:08:19,09,10,1, 11.9,1,1, 18.387, 10525.036, 378.778, 52833.822 24/06/11,21:08:19,10,10,1, 11.9,1,1, 18.387, 10525.402, 380.223, 52833.259 24/06/11,21:08:19,11,10,1, 11.9,1,1, 18.387, 10524.259, 379.284, 52832.687 24/06/11,21:08:19,12,10,1, 11.9,1,1, 18.387, 10525.481, 379.381, 52834.117 24/06/11,21:08:19,13,10,1, 11.9,1,1, 18.387, 10525.305, 380.479, 52833.227 24/06/11,21:08:19,14,10,1, 11.9,1,1, 18.387, 10524.910, 378.970, 52833.762 24/06/11,21:08:19,15,10,1, 11.9,1,1, 18.387, 10525.963, 379.886, 52834.111 24/06/11,21:08:19,16,10,1, 11.9,1,1, 18.387, 10524.805, 379.786, 52832.706 24/06/11,21:08:19,17,10,1, 11.9,1,1, 18.387, 10525.022, 378.716, 52833.721 24/06/11,21:08:19,18,10,1, 11.9,1,1, 18.387, 10525.421, 380.206, 52833.181 24/06/11,21:08:19,19,10,1, 11.9,1,1, 18.387, 10524.219, 379.338, 52832.790 24/06/11,21:08:20,00,10,1, 11.9,1,1, 18.392, 10524.215, 379.338, 52832.790 24/06/11,21:08:20,01,10,1, 11.9,1,1, 18.392, 10524.712, 378.668, 52833.790 24/06/11,21:08:20,02,10,1, 11.9,1,1, 18.392, 10525.159, 380.066, 52833.099 24/06/11,21:08:20,03,10,1, 11.9,1,1, 18.392, 10523.935, 379.251, 52832.820 24/06/11,21:08:20,04,10,1, 11.9,1,1, 18.392, 10525.061, 379.202, 52834.148 24/06/11,21:08:20,05,10,1, 11.9,1,1, 18.392, 10525.005, 380.384, 52833.143 24/06/11,21:08:20,06,10,1, 11.9,1,1, 18.392, 10524.531, 378.912, 52833.745 24/06/11,21:08:20,07,10,1, 11.9,1,1, 18.392, 10525.730, 379.720, 52834.087 24/06/11,21:08:20,08,10,1, 11.9,1,1, 18.392, 10524.615, 379.760, 52832.795 24/06/11,21:08:20,09,10,1, 11.9,1,1, 18.392, 10524.666, 378.671, 52833.724 24/06/11,21:08:20,10,10,1, 11.9,1,1, 18.392, 10525.124, 380.080, 52833.141 24/06/11,21:08:20,11,10,1, 11.9,1,1, 18.392, 10523.941, 379.220, 52832.699 24/06/11,21:08:20,12,10,1, 11.9,1,1, 18.392, 10525.042, 379.183, 52834.080 24/06/11,21:08:20,13,10,1, 11.9,1,1, 18.392, 10524.941, 380.376, 52833.099 24/06/11,21:08:20,14,10,1, 11.9,1,1, 18.392, 10524.486, 378.902, 52833.717 24/06/11,21:08:20,15,10,1, 11.9,1,1, 18.392, 10525.678, 379.777, 52834.204 24/06/11,21:08:20,16,10,1, 11.9,1,1, 18.392, 10524.546, 379.766, 52832.821 24/06/11,21:08:20,17,10,1, 11.9,1,1, 18.392, 10524.661, 378.658, 52833.707 24/06/11,21:08:20,18,10,1, 11.9,1,1, 18.392, 10525.110, 380.039, 52833.239 24/06/11,21:08:20,19,10,1, 11.9,1,1, 18.392, 10523.890, 379.282, 52832.857 24/06/11,21:08:21,00,10,1, 11.9,1,1, 18.392, 10523.889, 379.282, 52832.857 24/06/11,21:08:21,01,10,1, 11.9,1,1, 18.392, 10524.413, 378.564, 52833.768 24/06/11,21:08:21,02,10,1, 11.9,1,1, 18.392, 10524.826, 380.010, 52833.204 24/06/11,21:08:21,03,10,1, 11.9,1,1, 18.392, 10523.666, 379.199, 52832.651 24/06/11,21:08:21,04,10,1, 11.9,1,1, 18.392, 10524.681, 379.117, 52833.968 24/06/11,21:08:21,05,10,1, 11.9,1,1, 18.392, 10524.655, 380.298, 52833.115 24/06/11,21:08:21,06,10,1, 11.9,1,1, 18.392, 10524.165, 378.893, 52833.695 24/06/11,21:08:21,07,10,1, 11.9,1,1, 18.392, 10525.377, 379.682, 52834.131 24/06/11,21:08:21,08,10,1, 11.9,1,1, 18.392, 10524.292, 379.776, 52832.849 24/06/11,21:08:21,09,10,1, 11.9,1,1, 18.392, 10524.355, 378.568, 52833.725 24/06/11,21:08:21,10,10,1, 11.9,1,1, 18.392, 10524.827, 380.007, 52833.159 24/06/11,21:08:21,11,10,1, 11.9,1,1, 18.392, 10523.645, 379.241, 52832.684 24/06/11,21:08:21,12,10,1, 11.9,1,1, 18.392, 10524.678, 379.102, 52833.966 24/06/11,21:08:21,13,10,1, 11.9,1,1, 18.392, 10524.643, 380.320, 52833.118 24/06/11,21:08:21,14,10,1, 11.9,1,1, 18.392, 10524.173, 378.928, 52833.689 24/06/11,21:08:21,15,10,1, 11.9,1,1, 18.392, 10525.363, 379.718, 52834.264 24/06/11,21:08:21,16,10,1, 11.9,1,1, 18.392, 10524.269, 379.765, 52832.885 24/06/11,21:08:21,17,10,1, 11.9,1,1, 18.392, 10524.351, 378.618, 52833.694 24/06/11,21:08:21,18,10,1, 11.9,1,1, 18.392, 10524.837, 379.992, 52833.126 24/06/11,21:08:21,19,10,1, 11.9,1,1, 18.392, 10523.601, 379.203, 52832.688 24/06/11,21:08:22,00,10,1, 12.0,1,1, 18.392, 10523.597, 379.203, 52832.688 24/06/11,21:08:22,01,10,1, 12.0,1,1, 18.392, 10524.174, 378.562, 52833.789 24/06/11,21:08:22,02,10,1, 12.0,1,1, 18.392, 10524.640, 379.979, 52833.322 24/06/11,21:08:22,03,10,1, 12.0,1,1, 18.392, 10523.394, 379.221, 52832.673 24/06/11,21:08:22,04,10,1, 12.0,1,1, 18.392, 10524.371, 379.062, 52834.007 24/06/11,21:08:22,05,10,1, 12.0,1,1, 18.392, 10524.373, 380.317, 52833.025 24/06/11,21:08:22,06,10,1, 12.0,1,1, 18.392, 10523.903, 378.911, 52833.628 24/06/11,21:08:22,07,10,1, 12.0,1,1, 18.392, 10525.074, 379.688, 52834.258 24/06/11,21:08:22,08,10,1, 12.0,1,1, 18.392, 10524.097, 379.835, 52832.883 24/06/11,21:08:22,09,10,1, 12.0,1,1, 18.392, 10524.123, 378.605, 52833.761 24/06/11,21:08:22,10,10,1, 12.0,1,1, 18.392, 10524.619, 379.952, 52833.154 24/06/11,21:08:22,11,10,1, 12.0,1,1, 18.392, 10523.438, 379.252, 52832.650 24/06/11,21:08:22,12,10,1, 12.0,1,1, 18.392, 10524.344, 379.040, 52833.997 24/06/11,21:08:22,13,10,1, 12.0,1,1, 18.392, 10524.353, 380.349, 52833.192 24/06/11,21:08:22,14,10,1, 12.0,1,1, 18.392, 10523.832, 378.913, 52833.640 24/06/11,21:08:22,15,10,1, 12.0,1,1, 18.392, 10525.103, 379.687, 52834.281 24/06/11,21:08:22,16,10,1, 12.0,1,1, 18.392, 10524.116, 379.869, 52832.818 24/06/11,21:08:22,17,10,1, 12.0,1,1, 18.392, 10524.124, 378.639, 52833.758 24/06/11,21:08:22,18,10,1, 12.0,1,1, 18.392, 10524.608, 379.992, 52833.272 24/06/11,21:08:22,19,10,1, 12.0,1,1, 18.392, 10523.400, 379.274, 52832.669 24/06/11,21:08:23,00,10,1, 11.9,1,1, 18.390, 10523.397, 379.274, 52832.669 24/06/11,21:08:23,01,10,1, 11.9,1,1, 18.390, 10523.941, 378.669, 52833.806 24/06/11,21:08:23,02,10,1, 11.9,1,1, 18.390, 10524.509, 380.014, 52833.271 24/06/11,21:08:23,03,10,1, 11.9,1,1, 18.390, 10523.229, 379.336, 52832.627 24/06/11,21:08:23,04,10,1, 11.9,1,1, 18.390, 10524.091, 379.030, 52833.924 24/06/11,21:08:23,05,10,1, 11.9,1,1, 18.390, 10524.162, 380.408, 52833.131 24/06/11,21:08:23,06,10,1, 11.9,1,1, 18.390, 10523.596, 379.043, 52833.580 24/06/11,21:08:23,07,10,1, 11.9,1,1, 18.390, 10524.890, 379.682, 52834.280 24/06/11,21:08:23,08,10,1, 11.9,1,1, 18.390, 10523.979, 380.008, 52832.981 24/06/11,21:08:23,09,10,1, 11.9,1,1, 18.390, 10523.936, 378.656, 52833.843 24/06/11,21:08:23,10,10,1, 11.9,1,1, 18.390, 10524.482, 380.021, 52833.404 24/06/11,21:08:23,11,10,1, 11.9,1,1, 18.390, 10523.178, 379.345, 52832.681 24/06/11,21:08:23,12,10,1, 11.9,1,1, 18.390, 10524.097, 379.063, 52833.911 24/06/11,21:08:23,13,10,1, 11.9,1,1, 18.390, 10524.125, 380.413, 52833.161 24/06/11,21:08:23,14,10,1, 11.9,1,1, 18.390, 10523.621, 379.071, 52833.602 24/06/11,21:08:23,15,10,1, 11.9,1,1, 18.390, 10524.896, 379.705, 52834.345 24/06/11,21:08:23,16,10,1, 11.9,1,1, 18.390, 10523.979, 380.017, 52833.031 24/06/11,21:08:23,17,10,1, 11.9,1,1, 18.390, 10523.934, 378.714, 52833.809 24/06/11,21:08:23,18,10,1, 11.9,1,1, 18.390, 10524.505, 380.058, 52833.427 24/06/11,21:08:23,19,10,1, 11.9,1,1, 18.390, 10523.188, 379.395, 52832.659 24/06/11,21:08:24,00,10,1, 11.9,1,1, 18.392, 10523.180, 379.395, 52832.659 24/06/11,21:08:24,01,10,1, 11.9,1,1, 18.392, 10523.809, 378.718, 52833.805 24/06/11,21:08:24,02,10,1, 11.9,1,1, 18.392, 10524.478, 380.083, 52833.398 24/06/11,21:08:24,03,10,1, 11.9,1,1, 18.392, 10523.146, 379.448, 52832.562 24/06/11,21:08:24,04,10,1, 11.9,1,1, 18.392, 10523.906, 379.127, 52833.883 24/06/11,21:08:24,05,10,1, 11.9,1,1, 18.392, 10524.024, 380.479, 52833.085 24/06/11,21:08:24,06,10,1, 11.9,1,1, 18.392, 10523.323, 379.166, 52833.451 24/06/11,21:08:24,07,10,1, 11.9,1,1, 18.392, 10524.697, 379.770, 52834.302 24/06/11,21:08:24,08,10,1, 11.9,1,1, 18.392, 10523.938, 380.155, 52833.091 24/06/11,21:08:24,09,10,1, 11.9,1,1, 18.392, 10523.849, 378.778, 52833.873 24/06/11,21:08:24,10,10,1, 11.9,1,1, 18.392, 10524.417, 380.081, 52833.470 24/06/11,21:08:24,11,10,1, 11.9,1,1, 18.392, 10523.145, 379.491, 52832.569 24/06/11,21:08:24,12,10,1, 11.9,1,1, 18.392, 10523.905, 379.081, 52833.861 24/06/11,21:08:24,13,10,1, 11.9,1,1, 18.392, 10523.982, 380.463, 52833.133 24/06/11,21:08:24,14,10,1, 11.9,1,1, 18.392, 10523.345, 379.180, 52833.409 24/06/11,21:08:24,15,10,1, 11.9,1,1, 18.392, 10524.659, 379.781, 52834.364 24/06/11,21:08:24,16,10,1, 11.9,1,1, 18.392, 10523.912, 380.185, 52833.056 24/06/11,21:08:24,17,10,1, 11.9,1,1, 18.392, 10523.794, 378.845, 52833.858 24/06/11,21:08:24,18,10,1, 11.9,1,1, 18.392, 10524.458, 380.095, 52833.377 24/06/11,21:08:24,19,10,1, 11.9,1,1, 18.392, 10523.078, 379.505, 52832.525 24/06/11,21:08:25,00,10,1, 11.8,1,1, 18.391, 10523.071, 379.505, 52832.525 24/06/11,21:08:25,01,10,1, 11.8,1,1, 18.391, 10523.659, 378.867, 52833.856 24/06/11,21:08:25,02,10,1, 11.8,1,1, 18.391, 10524.348, 380.117, 52833.515 24/06/11,21:08:25,03,10,1, 11.8,1,1, 18.391, 10523.056, 379.564, 52832.539 24/06/11,21:08:25,04,10,1, 11.8,1,1, 18.391, 10523.664, 379.056, 52833.881 24/06/11,21:08:25,05,10,1, 11.8,1,1, 18.391, 10523.915, 380.524, 52833.130 24/06/11,21:08:25,06,10,1, 11.8,1,1, 18.391, 10523.042, 379.304, 52833.341 24/06/11,21:08:25,07,10,1, 11.8,1,1, 18.391, 10524.412, 379.780, 52834.366 24/06/11,21:08:25,08,10,1, 11.8,1,1, 18.391, 10523.803, 380.279, 52832.989 24/06/11,21:08:25,09,10,1, 11.8,1,1, 18.391, 10523.641, 378.844, 52833.806 24/06/11,21:08:25,10,10,1, 11.8,1,1, 18.391, 10524.389, 380.078, 52833.555 24/06/11,21:08:25,11,10,1, 11.8,1,1, 18.391, 10523.007, 379.599, 52832.441 24/06/11,21:08:25,12,10,1, 11.8,1,1, 18.391, 10523.622, 378.976, 52833.642 24/06/11,21:08:25,13,10,1, 11.8,1,1, 18.391, 10523.871, 380.499, 52833.048 24/06/11,21:08:25,14,10,1, 11.8,1,1, 18.391, 10523.056, 379.230, 52833.214 24/06/11,21:08:25,15,10,1, 11.8,1,1, 18.391, 10524.409, 379.765, 52834.390 24/06/11,21:08:25,16,10,1, 11.8,1,1, 18.391, 10523.828, 380.329, 52833.158 24/06/11,21:08:25,17,10,1, 11.8,1,1, 18.391, 10523.624, 378.909, 52833.786 24/06/11,21:08:25,18,10,1, 11.8,1,1, 18.391, 10524.365, 380.072, 52833.572 24/06/11,21:08:25,19,10,1, 11.8,1,1, 18.391, 10523.058, 379.621, 52832.639 24/06/11,21:08:26,00,10,1, 11.9,1,1, 18.391, 10523.055, 379.621, 52832.639 24/06/11,21:08:26,01,10,1, 11.9,1,1, 18.391, 10523.408, 378.959, 52833.896 24/06/11,21:08:26,02,10,1, 11.9,1,1, 18.391, 10524.314, 380.048, 52833.793 24/06/11,21:08:26,03,10,1, 11.9,1,1, 18.391, 10523.011, 379.692, 52832.600 24/06/11,21:08:26,04,10,1, 11.9,1,1, 18.391, 10523.402, 378.936, 52833.688 24/06/11,21:08:26,05,10,1, 11.9,1,1, 18.391, 10523.622, 380.441, 52832.955 24/06/11,21:08:26,06,10,1, 11.9,1,1, 18.391, 10522.822, 379.323, 52832.985 24/06/11,21:08:26,07,10,1, 11.9,1,1, 18.391, 10524.078, 379.628, 52834.194 24/06/11,21:08:26,08,10,1, 11.9,1,1, 18.391, 10523.629, 380.342, 52833.025 24/06/11,21:08:26,09,10,1, 11.9,1,1, 18.391, 10523.431, 378.953, 52833.799 24/06/11,21:08:26,10,10,1, 11.9,1,1, 18.391, 10524.323, 379.997, 52833.830 24/06/11,21:08:26,11,10,1, 11.9,1,1, 18.391, 10523.011, 379.720, 52832.681 24/06/11,21:08:26,12,10,1, 11.9,1,1, 18.391, 10523.387, 378.907, 52833.661 24/06/11,21:08:26,13,10,1, 11.9,1,1, 18.391, 10523.661, 380.389, 52833.072 24/06/11,21:08:26,14,10,1, 11.9,1,1, 18.391, 10522.770, 379.262, 52832.913 24/06/11,21:08:26,15,10,1, 11.9,1,1, 18.391, 10524.113, 379.663, 52834.178 24/06/11,21:08:26,16,10,1, 11.9,1,1, 18.391, 10523.638, 380.416, 52833.103 24/06/11,21:08:26,17,10,1, 11.9,1,1, 18.391, 10523.390, 378.965, 52833.806 24/06/11,21:08:26,18,10,1, 11.9,1,1, 18.391, 10524.304, 379.995, 52833.721 24/06/11,21:08:26,19,10,1, 11.9,1,1, 18.391, 10522.989, 379.716, 52832.571 24/06/11,21:08:27,00,10,1, 11.9,1,1, 18.392, 10522.988, 379.716, 52832.571 24/06/11,21:08:27,01,10,1, 11.9,1,1, 18.392, 10523.214, 378.959, 52833.650 24/06/11,21:08:27,02,10,1, 11.9,1,1, 18.392, 10524.247, 379.930, 52833.801 24/06/11,21:08:27,03,10,1, 11.9,1,1, 18.392, 10523.038, 379.831, 52832.632 24/06/11,21:08:27,04,10,1, 11.9,1,1, 18.392, 10523.280, 378.850, 52833.676 24/06/11,21:08:27,05,10,1, 11.9,1,1, 18.392, 10523.589, 380.311, 52832.924 24/06/11,21:08:27,06,10,1, 11.9,1,1, 18.392, 10522.597, 379.317, 52832.844 24/06/11,21:08:27,07,10,1, 11.9,1,1, 18.392, 10523.819, 379.504, 52834.251 24/06/11,21:08:27,08,10,1, 11.9,1,1, 18.392, 10523.532, 380.476, 52833.160 24/06/11,21:08:27,09,10,1, 11.9,1,1, 18.392, 10523.248, 378.990, 52833.777 24/06/11,21:08:27,10,10,1, 11.9,1,1, 18.392, 10524.256, 379.934, 52833.935 24/06/11,21:08:27,11,10,1, 11.9,1,1, 18.392, 10523.009, 379.812, 52832.601 24/06/11,21:08:27,12,10,1, 11.9,1,1, 18.392, 10523.286, 378.796, 52833.582 24/06/11,21:08:27,13,10,1, 11.9,1,1, 18.392, 10523.612, 380.300, 52833.046 24/06/11,21:08:27,14,10,1, 11.9,1,1, 18.392, 10522.554, 379.328, 52832.715 24/06/11,21:08:27,15,10,1, 11.9,1,1, 18.392, 10523.767, 379.452, 52834.041 24/06/11,21:08:27,16,10,1, 11.9,1,1, 18.392, 10523.630, 380.532, 52833.181 24/06/11,21:08:27,17,10,1, 11.9,1,1, 18.392, 10523.222, 378.993, 52833.676 24/06/11,21:08:27,18,10,1, 11.9,1,1, 18.392, 10524.254, 379.945, 52833.935 24/06/11,21:08:27,19,10,1, 11.9,1,1, 18.392, 10523.001, 379.800, 52832.654 24/06/11,21:08:28,00,10,1, 11.9,1,1, 18.392, 10522.996, 379.800, 52832.654 24/06/11,21:08:28,01,10,1, 11.9,1,1, 18.392, 10522.956, 378.996, 52833.561 24/06/11,21:08:28,02,10,1, 11.9,1,1, 18.392, 10524.123, 379.896, 52834.060 24/06/11,21:08:28,03,10,1, 11.9,1,1, 18.392, 10523.056, 379.961, 52832.723 24/06/11,21:08:28,04,10,1, 11.9,1,1, 18.392, 10523.140, 378.797, 52833.656 24/06/11,21:08:28,05,10,1, 11.9,1,1, 18.392, 10523.546, 380.168, 52833.030 24/06/11,21:08:28,06,10,1, 11.9,1,1, 18.392, 10522.342, 379.379, 52832.636 24/06/11,21:08:28,07,10,1, 11.9,1,1, 18.392, 10523.413, 379.324, 52833.882 24/06/11,21:08:28,08,10,1, 11.9,1,1, 18.392, 10523.362, 380.479, 52833.013 24/06/11,21:08:28,09,10,1, 11.9,1,1, 18.392, 10522.910, 379.018, 52833.539 24/06/11,21:08:28,10,10,1, 11.9,1,1, 18.392, 10524.085, 379.869, 52834.032 24/06/11,21:08:28,11,10,1, 11.9,1,1, 18.392, 10523.010, 379.918, 52832.741 24/06/11,21:08:28,12,10,1, 11.9,1,1, 18.392, 10523.118, 378.789, 52833.602 24/06/11,21:08:28,13,10,1, 11.9,1,1, 18.392, 10523.551, 380.152, 52833.106 24/06/11,21:08:28,14,10,1, 11.9,1,1, 18.392, 10522.357, 379.418, 52832.588 24/06/11,21:08:28,15,10,1, 11.9,1,1, 18.392, 10523.443, 379.306, 52834.004 24/06/11,21:08:28,16,10,1, 11.9,1,1, 18.392, 10523.324, 380.448, 52833.041 24/06/11,21:08:28,17,10,1, 11.9,1,1, 18.392, 10522.899, 379.079, 52833.617 24/06/11,21:08:28,18,10,1, 11.9,1,1, 18.392, 10524.101, 379.902, 52834.175 24/06/11,21:08:28,19,10,1, 11.9,1,1, 18.392, 10522.997, 379.967, 52832.809 24/06/11,21:08:29,00,09,1, 11.9,1,1, 18.391, 10522.996, 379.967, 52832.809 24/06/11,21:08:29,01,09,1, 11.9,1,1, 18.391, 10522.583, 379.109, 52833.375 24/06/11,21:08:29,02,09,1, 11.9,1,1, 18.391, 10523.867, 379.740, 52834.093 24/06/11,21:08:29,03,09,1, 11.9,1,1, 18.391, 10522.986, 380.101, 52832.845 24/06/11,21:08:29,04,09,1, 11.9,1,1, 18.391, 10522.921, 378.667, 52833.737 24/06/11,21:08:29,05,09,1, 11.9,1,1, 18.391, 10523.478, 380.065, 52833.188 24/06/11,21:08:29,06,09,1, 11.9,1,1, 18.391, 10522.170, 379.390, 52832.368 24/06/11,21:08:29,07,09,1, 11.9,1,1, 18.391, 10523.104, 379.082, 52833.777 24/06/11,21:08:29,08,09,1, 11.9,1,1, 18.391, 10523.106, 380.440, 52832.852 24/06/11,21:08:29,09,09,1, 11.9,1,1, 18.391, 10522.550, 379.114, 52833.389 24/06/11,21:08:29,10,09,1, 11.9,1,1, 18.391, 10523.835, 379.692, 52834.057 24/06/11,21:08:29,11,09,1, 11.9,1,1, 18.391, 10523.027, 380.097, 52832.896 24/06/11,21:08:29,12,09,1, 11.9,1,1, 18.391, 10522.921, 378.682, 52833.755 24/06/11,21:08:29,13,09,1, 11.9,1,1, 18.391, 10523.487, 380.076, 52833.314 24/06/11,21:08:29,14,09,1, 11.9,1,1, 18.391, 10522.183, 379.389, 52832.455 24/06/11,21:08:29,15,09,1, 11.9,1,1, 18.391, 10522.971, 379.025, 52833.700 24/06/11,21:08:29,16,09,1, 11.9,1,1, 18.391, 10523.108, 380.418, 52832.853 24/06/11,21:08:29,17,09,1, 11.9,1,1, 18.391, 10522.508, 379.114, 52833.305 24/06/11,21:08:29,18,09,1, 11.9,1,1, 18.391, 10523.826, 379.691, 52834.202 24/06/11,21:08:29,19,09,1, 11.9,1,1, 18.391, 10522.979, 380.099, 52832.925 24/06/11,21:08:30,00,10,1, 11.9,1,1, 18.392, 10522.971, 380.099, 52832.925 24/06/11,21:08:30,01,10,1, 11.9,1,1, 18.392, 10522.212, 379.091, 52833.068 24/06/11,21:08:30,02,10,1, 11.9,1,1, 18.392, 10523.538, 379.569, 52834.113 24/06/11,21:08:30,03,10,1, 11.9,1,1, 18.392, 10522.959, 380.122, 52832.913 24/06/11,21:08:30,04,10,1, 11.9,1,1, 18.392, 10522.778, 378.731, 52833.640 24/06/11,21:08:30,05,10,1, 11.9,1,1, 18.392, 10523.547, 379.907, 52833.444 24/06/11,21:08:30,06,10,1, 11.9,1,1, 18.392, 10522.212, 379.434, 52832.374 24/06/11,21:08:30,07,10,1, 11.9,1,1, 18.392, 10522.780, 378.890, 52833.683 24/06/11,21:08:30,08,10,1, 11.9,1,1, 18.392, 10522.890, 380.356, 52832.836 24/06/11,21:08:30,09,10,1, 11.9,1,1, 18.392, 10522.164, 379.133, 52833.023 24/06/11,21:08:30,10,10,1, 11.9,1,1, 18.392, 10523.490, 379.564, 52834.121 24/06/11,21:08:30,11,10,1, 11.9,1,1, 18.392, 10522.970, 380.184, 52832.998 24/06/11,21:08:30,12,10,1, 11.9,1,1, 18.392, 10522.775, 378.772, 52833.710 24/06/11,21:08:30,13,10,1, 11.9,1,1, 18.392, 10523.510, 379.899, 52833.458 24/06/11,21:08:30,14,10,1, 11.9,1,1, 18.392, 10522.208, 379.462, 52832.388 24/06/11,21:08:30,15,10,1, 11.9,1,1, 18.392, 10522.749, 378.883, 52833.668 24/06/11,21:08:30,16,10,1, 11.9,1,1, 18.392, 10522.923, 380.301, 52832.874 24/06/11,21:08:30,17,10,1, 11.9,1,1, 18.392, 10522.169, 379.169, 52833.043 24/06/11,21:08:30,18,10,1, 11.9,1,1, 18.392, 10523.455, 379.607, 52834.092 24/06/11,21:08:30,19,10,1, 11.9,1,1, 18.392, 10522.931, 380.235, 52832.791 24/06/11,21:08:31,00,09,1, 11.9,1,1, 18.390, 10522.929, 380.235, 52832.791 24/06/11,21:08:31,01,09,1, 11.9,1,1, 18.390, 10521.862, 379.199, 52832.703 24/06/11,21:08:31,02,09,1, 11.9,1,1, 18.390, 10523.214, 379.487, 52834.006 24/06/11,21:08:31,03,09,1, 11.9,1,1, 18.390, 10522.831, 380.376, 52832.989 24/06/11,21:08:31,04,09,1, 11.9,1,1, 18.390, 10522.525, 378.828, 52833.578 24/06/11,21:08:31,05,09,1, 11.9,1,1, 18.390, 10523.526, 379.890, 52833.715 24/06/11,21:08:31,06,09,1, 11.9,1,1, 18.390, 10522.249, 379.640, 52832.531 24/06/11,21:08:31,07,09,1, 11.9,1,1, 18.390, 10522.541, 378.785, 52833.593 24/06/11,21:08:31,08,09,1, 11.9,1,1, 18.390, 10522.878, 380.280, 52832.943 24/06/11,21:08:31,09,09,1, 11.9,1,1, 18.390, 10521.823, 379.253, 52832.806 24/06/11,21:08:31,10,09,1, 11.9,1,1, 18.390, 10523.099, 379.453, 52833.998 24/06/11,21:08:31,11,09,1, 11.9,1,1, 18.390, 10522.833, 380.399, 52832.997 24/06/11,21:08:31,12,09,1, 11.9,1,1, 18.390, 10522.525, 378.867, 52833.606 24/06/11,21:08:31,13,09,1, 11.9,1,1, 18.390, 10523.515, 379.918, 52833.727 24/06/11,21:08:31,14,09,1, 11.9,1,1, 18.390, 10522.248, 379.701, 52832.578 24/06/11,21:08:31,15,09,1, 11.9,1,1, 18.390, 10522.535, 378.761, 52833.473 24/06/11,21:08:31,16,09,1, 11.9,1,1, 18.390, 10522.891, 380.260, 52832.903 24/06/11,21:08:31,17,09,1, 11.9,1,1, 18.390, 10521.806, 379.295, 52832.722 24/06/11,21:08:31,18,09,1, 11.9,1,1, 18.390, 10523.103, 379.449, 52833.988 24/06/11,21:08:31,19,09,1, 11.9,1,1, 18.390, 10522.786, 380.405, 52833.015 24/06/11,21:08:32,00,09,1, 11.9,1,1, 18.392, 10522.779, 380.405, 52833.015 24/06/11,21:08:32,01,09,1, 11.9,1,1, 18.392, 10521.677, 379.263, 52832.510 24/06/11,21:08:32,02,09,1, 11.9,1,1, 18.392, 10522.738, 379.335, 52833.861 24/06/11,21:08:32,03,09,1, 11.9,1,1, 18.392, 10522.593, 380.412, 52832.971 24/06/11,21:08:32,04,09,1, 11.9,1,1, 18.392, 10522.248, 379.011, 52833.539 24/06/11,21:08:32,05,09,1, 11.9,1,1, 18.392, 10523.410, 379.798, 52833.890 24/06/11,21:08:32,06,09,1, 11.9,1,1, 18.392, 10522.298, 379.831, 52832.625 24/06/11,21:08:32,07,09,1, 11.9,1,1, 18.392, 10522.405, 378.642, 52833.492 24/06/11,21:08:32,08,09,1, 11.9,1,1, 18.392, 10522.783, 380.153, 52832.944 24/06/11,21:08:32,09,09,1, 11.9,1,1, 18.392, 10521.611, 379.325, 52832.490 24/06/11,21:08:32,10,09,1, 11.9,1,1, 18.392, 10522.735, 379.277, 52833.811 24/06/11,21:08:32,11,09,1, 11.9,1,1, 18.392, 10522.664, 380.419, 52832.915 24/06/11,21:08:32,12,09,1, 11.9,1,1, 18.392, 10522.218, 378.988, 52833.481 24/06/11,21:08:32,13,09,1, 11.9,1,1, 18.392, 10523.425, 379.815, 52833.885 24/06/11,21:08:32,14,09,1, 11.9,1,1, 18.392, 10522.304, 379.850, 52832.569 24/06/11,21:08:32,15,09,1, 11.9,1,1, 18.392, 10522.377, 378.713, 52833.420 24/06/11,21:08:32,16,09,1, 11.9,1,1, 18.392, 10522.816, 380.132, 52832.932 24/06/11,21:08:32,17,09,1, 11.9,1,1, 18.392, 10521.652, 379.264, 52832.438 24/06/11,21:08:32,18,09,1, 11.9,1,1, 18.392, 10522.720, 379.245, 52833.818 24/06/11,21:08:32,19,09,1, 11.9,1,1, 18.392, 10522.618, 380.428, 52832.937 24/06/11,21:08:33,00,09,1, 12.0,1,1, 18.391, 10522.612, 380.428, 52832.937 24/06/11,21:08:33,01,09,1, 12.0,1,1, 18.391, 10521.578, 379.369, 52832.302 24/06/11,21:08:33,02,09,1, 12.0,1,1, 18.391, 10522.480, 379.066, 52833.639 24/06/11,21:08:33,03,09,1, 12.0,1,1, 18.391, 10522.513, 380.431, 52832.814 24/06/11,21:08:33,04,09,1, 12.0,1,1, 18.391, 10521.958, 379.069, 52833.308 24/06/11,21:08:33,05,09,1, 12.0,1,1, 18.391, 10523.265, 379.721, 52834.107 24/06/11,21:08:33,06,09,1, 12.0,1,1, 18.391, 10522.380, 379.999, 52832.720 24/06/11,21:08:33,07,09,1, 12.0,1,1, 18.391, 10522.316, 378.704, 52833.551 24/06/11,21:08:33,08,09,1, 12.0,1,1, 18.391, 10522.879, 380.019, 52833.100 24/06/11,21:08:33,09,09,1, 12.0,1,1, 18.391, 10521.605, 379.353, 52832.327 24/06/11,21:08:33,10,09,1, 12.0,1,1, 18.391, 10522.431, 379.073, 52833.624 24/06/11,21:08:33,11,09,1, 12.0,1,1, 18.391, 10522.502, 380.394, 52832.867 24/06/11,21:08:33,12,09,1, 12.0,1,1, 18.391, 10521.933, 379.075, 52833.295 24/06/11,21:08:33,13,09,1, 12.0,1,1, 18.391, 10523.205, 379.738, 52834.070 24/06/11,21:08:33,14,09,1, 12.0,1,1, 18.391, 10522.359, 380.056, 52832.745 24/06/11,21:08:33,15,09,1, 12.0,1,1, 18.391, 10522.298, 378.694, 52833.519 24/06/11,21:08:33,16,09,1, 12.0,1,1, 18.391, 10522.913, 380.022, 52833.117 24/06/11,21:08:33,17,09,1, 12.0,1,1, 18.391, 10521.565, 379.373, 52832.325 24/06/11,21:08:33,18,09,1, 12.0,1,1, 18.391, 10522.389, 379.018, 52833.543 24/06/11,21:08:33,19,09,1, 12.0,1,1, 18.391, 10522.478, 380.379, 52832.816 24/06/11,21:08:34,00,09,1, 11.9,1,1, 18.393, 10522.470, 380.379, 52832.816 24/06/11,21:08:34,01,09,1, 11.9,1,1, 18.393, 10521.596, 379.466, 52832.307 24/06/11,21:08:34,02,09,1, 11.9,1,1, 18.393, 10522.173, 378.906, 52833.535 24/06/11,21:08:34,03,09,1, 11.9,1,1, 18.393, 10522.417, 380.351, 52832.753 24/06/11,21:08:34,04,09,1, 11.9,1,1, 18.393, 10521.611, 379.211, 52832.995 24/06/11,21:08:34,05,09,1, 11.9,1,1, 18.393, 10522.949, 379.589, 52834.061 24/06/11,21:08:34,06,09,1, 11.9,1,1, 18.393, 10522.373, 380.213, 52832.889 24/06/11,21:08:34,07,09,1, 11.9,1,1, 18.393, 10522.131, 378.739, 52833.625 24/06/11,21:08:34,08,09,1, 11.9,1,1, 18.393, 10522.907, 379.962, 52833.402 24/06/11,21:08:34,09,09,1, 11.9,1,1, 18.393, 10521.587, 379.475, 52832.338 24/06/11,21:08:34,10,09,1, 11.9,1,1, 18.393, 10522.159, 378.910, 52833.503 24/06/11,21:08:34,11,09,1, 11.9,1,1, 18.393, 10522.343, 380.285, 52832.716 24/06/11,21:08:34,12,09,1, 11.9,1,1, 18.393, 10521.587, 379.158, 52832.965 24/06/11,21:08:34,13,09,1, 11.9,1,1, 18.393, 10522.887, 379.640, 52834.030 24/06/11,21:08:34,14,09,1, 11.9,1,1, 18.393, 10522.357, 380.244, 52832.898 24/06/11,21:08:34,15,09,1, 11.9,1,1, 18.393, 10522.125, 378.781, 52833.582 24/06/11,21:08:34,16,09,1, 11.9,1,1, 18.393, 10522.950, 379.967, 52833.402 24/06/11,21:08:34,17,09,1, 11.9,1,1, 18.393, 10521.568, 379.552, 52832.398 24/06/11,21:08:34,18,09,1, 11.9,1,1, 18.393, 10522.159, 378.838, 52833.409 24/06/11,21:08:34,19,09,1, 11.9,1,1, 18.393, 10522.374, 380.350, 52832.836 24/06/11,21:08:35,00,09,1, 11.9,1,1, 18.388, 10522.370, 380.350, 52832.836 24/06/11,21:08:35,01,09,1, 11.9,1,1, 18.388, 10521.594, 379.726, 52832.374 24/06/11,21:08:35,02,09,1, 11.9,1,1, 18.388, 10521.938, 378.852, 52833.403 24/06/11,21:08:35,03,09,1, 11.9,1,1, 18.388, 10522.290, 380.328, 52832.881 24/06/11,21:08:35,04,09,1, 11.9,1,1, 18.388, 10521.263, 379.343, 52832.782 24/06/11,21:08:35,05,09,1, 11.9,1,1, 18.388, 10522.553, 379.569, 52833.979 24/06/11,21:08:35,06,09,1, 11.9,1,1, 18.388, 10522.181, 380.448, 52832.836 24/06/11,21:08:35,07,09,1, 11.9,1,1, 18.388, 10521.954, 378.899, 52833.488 24/06/11,21:08:35,08,09,1, 11.9,1,1, 18.388, 10522.929, 380.034, 52833.794 24/06/11,21:08:35,09,09,1, 11.9,1,1, 18.388, 10521.590, 379.716, 52832.391 24/06/11,21:08:35,10,09,1, 11.9,1,1, 18.388, 10521.945, 378.811, 52833.396 24/06/11,21:08:35,11,09,1, 11.9,1,1, 18.388, 10522.281, 380.349, 52832.867 24/06/11,21:08:35,12,09,1, 11.9,1,1, 18.388, 10521.225, 379.331, 52832.695 24/06/11,21:08:35,13,09,1, 11.9,1,1, 18.388, 10522.502, 379.489, 52833.884 24/06/11,21:08:35,14,09,1, 11.9,1,1, 18.388, 10522.237, 380.510, 52833.017 24/06/11,21:08:35,15,09,1, 11.9,1,1, 18.388, 10521.927, 378.961, 52833.560 24/06/11,21:08:35,16,09,1, 11.9,1,1, 18.388, 10522.890, 379.940, 52833.777 24/06/11,21:08:35,17,09,1, 11.9,1,1, 18.388, 10521.623, 379.728, 52832.404 24/06/11,21:08:35,18,09,1, 11.9,1,1, 18.388, 10521.937, 378.868, 52833.522 24/06/11,21:08:35,19,09,1, 11.9,1,1, 18.388, 10522.196, 380.336, 52832.814 24/06/11,21:08:36,00,09,1, 11.9,1,1, 18.390, 10522.195, 380.336, 52832.814 24/06/11,21:08:36,01,09,1, 11.9,1,1, 18.390, 10521.621, 379.935, 52832.556 24/06/11,21:08:36,02,09,1, 11.9,1,1, 18.390, 10521.712, 378.806, 52833.419 24/06/11,21:08:36,03,09,1, 11.9,1,1, 18.390, 10522.193, 380.301, 52832.920 24/06/11,21:08:36,04,09,1, 11.9,1,1, 18.390, 10521.055, 379.404, 52832.470 24/06/11,21:08:36,05,09,1, 11.9,1,1, 18.390, 10522.178, 379.479, 52833.795 24/06/11,21:08:36,06,09,1, 11.9,1,1, 18.390, 10522.047, 380.523, 52832.863 24/06/11,21:08:36,07,09,1, 11.9,1,1, 18.390, 10521.577, 379.108, 52833.453 24/06/11,21:08:36,08,09,1, 11.9,1,1, 18.390, 10522.796, 379.953, 52833.838 24/06/11,21:08:36,09,09,1, 11.9,1,1, 18.390, 10521.656, 379.943, 52832.490 24/06/11,21:08:36,10,09,1, 11.9,1,1, 18.390, 10521.760, 378.760, 52833.464 24/06/11,21:08:36,11,09,1, 11.9,1,1, 18.390, 10522.184, 380.293, 52832.922 24/06/11,21:08:36,12,09,1, 11.9,1,1, 18.390, 10520.990, 379.428, 52832.483 24/06/11,21:08:36,13,09,1, 11.9,1,1, 18.390, 10522.056, 379.357, 52833.731 24/06/11,21:08:36,14,09,1, 11.9,1,1, 18.390, 10522.009, 380.583, 52832.765 24/06/11,21:08:36,15,09,1, 11.9,1,1, 18.390, 10521.608, 379.103, 52833.442 24/06/11,21:08:36,16,09,1, 11.9,1,1, 18.390, 10522.757, 379.998, 52833.866 24/06/11,21:08:36,17,09,1, 11.9,1,1, 18.390, 10521.624, 379.961, 52832.583 24/06/11,21:08:36,18,09,1, 11.9,1,1, 18.390, 10521.732, 378.858, 52833.564 24/06/11,21:08:36,19,09,1, 11.9,1,1, 18.390, 10522.119, 380.299, 52832.964 24/06/11,21:08:37,00,10,1, 11.8,1,1, 18.385, 10522.112, 380.299, 52832.964 24/06/11,21:08:37,01,10,1, 11.8,1,1, 18.385, 10521.658, 380.129, 52832.706 24/06/11,21:08:37,02,10,1, 11.8,1,1, 18.385, 10521.643, 378.814, 52833.453 24/06/11,21:08:37,03,10,1, 11.8,1,1, 18.385, 10522.111, 380.189, 52832.871 24/06/11,21:08:37,04,10,1, 11.8,1,1, 18.385, 10520.910, 379.464, 52832.372 24/06/11,21:08:37,05,10,1, 11.8,1,1, 18.385, 10521.818, 379.317, 52833.668 24/06/11,21:08:37,06,10,1, 11.8,1,1, 18.385, 10521.857, 380.595, 52832.826 24/06/11,21:08:37,07,10,1, 11.8,1,1, 18.385, 10521.313, 379.186, 52833.420 24/06/11,21:08:37,08,10,1, 11.8,1,1, 18.385, 10522.546, 379.872, 52833.944 24/06/11,21:08:37,09,10,1, 11.8,1,1, 18.385, 10521.694, 380.150, 52832.648 24/06/11,21:08:37,10,10,1, 11.8,1,1, 18.385, 10521.607, 378.849, 52833.586 24/06/11,21:08:37,11,10,1, 11.8,1,1, 18.385, 10522.173, 380.253, 52833.042 24/06/11,21:08:37,12,10,1, 11.8,1,1, 18.385, 10520.868, 379.498, 52832.384 24/06/11,21:08:37,13,10,1, 11.8,1,1, 18.385, 10521.783, 379.264, 52833.631 24/06/11,21:08:37,14,10,1, 11.8,1,1, 18.385, 10521.864, 380.569, 52832.829 24/06/11,21:08:37,15,10,1, 11.8,1,1, 18.385, 10521.335, 379.172, 52833.320 24/06/11,21:08:37,16,10,1, 11.8,1,1, 18.385, 10522.606, 379.923, 52834.044 24/06/11,21:08:37,17,10,1, 11.8,1,1, 18.385, 10521.682, 380.132, 52832.669 24/06/11,21:08:37,18,10,1, 11.8,1,1, 18.385, 10521.607, 378.812, 52833.529 24/06/11,21:08:37,19,10,1, 11.8,1,1, 18.385, 10522.200, 380.239, 52833.079 24/06/11,21:08:38,00,09,1, 11.9,1,1, 18.387, 10522.195, 380.239, 52833.079 24/06/11,21:08:38,01,09,1, 11.9,1,1, 18.387, 10521.690, 380.206, 52832.735 24/06/11,21:08:38,02,09,1, 11.9,1,1, 18.387, 10521.516, 378.856, 52833.548 24/06/11,21:08:38,03,09,1, 11.9,1,1, 18.387, 10522.191, 380.190, 52833.054 24/06/11,21:08:38,04,09,1, 11.9,1,1, 18.387, 10520.886, 379.551, 52832.233 24/06/11,21:08:38,05,09,1, 11.9,1,1, 18.387, 10521.617, 379.190, 52833.500 24/06/11,21:08:38,06,09,1, 11.9,1,1, 18.387, 10521.754, 380.511, 52832.726 24/06/11,21:08:38,07,09,1, 11.9,1,1, 18.387, 10521.162, 379.241, 52833.160 24/06/11,21:08:38,08,09,1, 11.9,1,1, 18.387, 10522.440, 379.828, 52834.047 24/06/11,21:08:38,09,09,1, 11.9,1,1, 18.387, 10521.693, 380.267, 52832.800 24/06/11,21:08:38,10,09,1, 11.9,1,1, 18.387, 10521.585, 378.893, 52833.631 24/06/11,21:08:38,11,09,1, 11.9,1,1, 18.387, 10522.204, 380.174, 52833.210 24/06/11,21:08:38,12,09,1, 11.9,1,1, 18.387, 10520.886, 379.592, 52832.306 24/06/11,21:08:38,13,09,1, 11.9,1,1, 18.387, 10521.668, 379.183, 52833.708 24/06/11,21:08:38,14,09,1, 11.9,1,1, 18.387, 10521.780, 380.582, 52832.821 24/06/11,21:08:38,15,09,1, 11.9,1,1, 18.387, 10521.107, 379.224, 52833.189 24/06/11,21:08:38,16,09,1, 11.9,1,1, 18.387, 10522.438, 379.854, 52834.074 24/06/11,21:08:38,17,09,1, 11.9,1,1, 18.387, 10521.693, 380.220, 52832.832 24/06/11,21:08:38,18,09,1, 11.9,1,1, 18.387, 10521.587, 378.830, 52833.565 24/06/11,21:08:38,19,09,1, 11.9,1,1, 18.387, 10522.197, 380.140, 52833.345 24/06/11,21:08:39,00,10,1, 11.8,1,1, 18.388, 10522.195, 380.140, 52833.345 24/06/11,21:08:39,01,10,1, 11.8,1,1, 18.388, 10521.823, 380.357, 52832.875 24/06/11,21:08:39,02,10,1, 11.8,1,1, 18.388, 10521.540, 378.928, 52833.516 24/06/11,21:08:39,03,10,1, 11.8,1,1, 18.388, 10522.338, 380.087, 52833.249 24/06/11,21:08:39,04,10,1, 11.8,1,1, 18.388, 10521.023, 379.621, 52832.249 24/06/11,21:08:39,05,10,1, 11.8,1,1, 18.388, 10521.587, 379.116, 52833.483 24/06/11,21:08:39,06,10,1, 11.8,1,1, 18.388, 10521.814, 380.502, 52832.825 24/06/11,21:08:39,07,10,1, 11.8,1,1, 18.388, 10521.001, 379.293, 52832.972 24/06/11,21:08:39,08,10,1, 11.8,1,1, 18.388, 10522.329, 379.717, 52834.089 24/06/11,21:08:39,09,10,1, 11.8,1,1, 18.388, 10521.751, 380.385, 52832.904 24/06/11,21:08:39,10,10,1, 11.8,1,1, 18.388, 10521.546, 378.854, 52833.454 24/06/11,21:08:39,11,10,1, 11.8,1,1, 18.388, 10522.366, 380.092, 52833.346 24/06/11,21:08:39,12,10,1, 11.8,1,1, 18.388, 10521.017, 379.615, 52832.253 24/06/11,21:08:39,13,10,1, 11.8,1,1, 18.388, 10521.563, 379.061, 52833.480 24/06/11,21:08:39,14,10,1, 11.8,1,1, 18.388, 10521.765, 380.497, 52832.730 24/06/11,21:08:39,15,10,1, 11.8,1,1, 18.388, 10521.035, 379.318, 52833.079 24/06/11,21:08:39,16,10,1, 11.8,1,1, 18.388, 10522.353, 379.779, 52834.002 24/06/11,21:08:39,17,10,1, 11.8,1,1, 18.388, 10521.799, 380.366, 52832.911 24/06/11,21:08:39,18,10,1, 11.8,1,1, 18.388, 10521.566, 378.850, 52833.484 24/06/11,21:08:39,19,10,1, 11.8,1,1, 18.388, 10522.378, 380.106, 52833.275 24/06/11,21:08:40,00,10,1, 11.9,1,1, 18.389, 10522.370, 380.106, 52833.275 24/06/11,21:08:40,01,10,1, 11.9,1,1, 18.389, 10521.840, 380.448, 52832.900 24/06/11,21:08:40,02,10,1, 11.9,1,1, 18.389, 10521.490, 378.910, 52833.578 24/06/11,21:08:40,03,10,1, 11.9,1,1, 18.389, 10522.384, 380.054, 52833.513 24/06/11,21:08:40,04,10,1, 11.9,1,1, 18.389, 10521.110, 379.669, 52832.259 24/06/11,21:08:40,05,10,1, 11.9,1,1, 18.389, 10521.534, 378.911, 52833.465 24/06/11,21:08:40,06,10,1, 11.9,1,1, 18.389, 10521.806, 380.429, 52832.761 24/06/11,21:08:40,07,10,1, 11.9,1,1, 18.389, 10520.942, 379.315, 52832.768 24/06/11,21:08:40,08,10,1, 11.9,1,1, 18.389, 10522.241, 379.645, 52833.965 24/06/11,21:08:40,09,10,1, 11.9,1,1, 18.389, 10521.807, 380.394, 52832.861 24/06/11,21:08:40,10,10,1, 11.9,1,1, 18.389, 10521.556, 378.896, 52833.379 24/06/11,21:08:40,11,10,1, 11.9,1,1, 18.389, 10522.420, 380.060, 52833.527 24/06/11,21:08:40,12,10,1, 11.9,1,1, 18.389, 10521.122, 379.699, 52832.187 24/06/11,21:08:40,13,10,1, 11.9,1,1, 18.389, 10521.522, 378.927, 52833.337 24/06/11,21:08:40,14,10,1, 11.9,1,1, 18.389, 10521.853, 380.458, 52832.737 24/06/11,21:08:40,15,10,1, 11.9,1,1, 18.389, 10520.952, 379.303, 52832.755 24/06/11,21:08:40,16,10,1, 11.9,1,1, 18.389, 10522.247, 379.692, 52833.964 24/06/11,21:08:40,17,10,1, 11.9,1,1, 18.389, 10521.826, 380.433, 52832.822 24/06/11,21:08:40,18,10,1, 11.9,1,1, 18.389, 10521.490, 378.960, 52833.442 24/06/11,21:08:40,19,10,1, 11.9,1,1, 18.389, 10522.431, 380.036, 52833.442 24/06/11,21:08:41,00,10,1, 11.9,1,1, 18.392, 10522.429, 380.036, 52833.442 24/06/11,21:08:41,01,10,1, 11.9,1,1, 18.392, 10521.780, 380.457, 52832.828 24/06/11,21:08:41,02,10,1, 11.9,1,1, 18.392, 10521.462, 378.937, 52833.409 24/06/11,21:08:41,03,10,1, 11.9,1,1, 18.392, 10522.404, 380.027, 52833.493 24/06/11,21:08:41,04,10,1, 11.9,1,1, 18.392, 10521.165, 379.713, 52832.207 24/06/11,21:08:41,05,10,1, 11.9,1,1, 18.392, 10521.488, 378.892, 52833.287 24/06/11,21:08:41,06,10,1, 11.9,1,1, 18.392, 10521.798, 380.330, 52832.720 24/06/11,21:08:41,07,10,1, 11.9,1,1, 18.392, 10520.824, 379.294, 52832.559 24/06/11,21:08:41,08,10,1, 11.9,1,1, 18.392, 10522.070, 379.537, 52833.753 24/06/11,21:08:41,09,10,1, 11.9,1,1, 18.392, 10521.787, 380.408, 52832.718 24/06/11,21:08:41,10,10,1, 11.9,1,1, 18.392, 10521.486, 378.875, 52833.390 24/06/11,21:08:41,11,10,1, 11.9,1,1, 18.392, 10522.427, 379.956, 52833.588 24/06/11,21:08:41,12,10,1, 11.9,1,1, 18.392, 10521.178, 379.735, 52832.303 24/06/11,21:08:41,13,10,1, 11.9,1,1, 18.392, 10521.446, 378.829, 52833.241 24/06/11,21:08:41,14,10,1, 11.9,1,1, 18.392, 10521.806, 380.353, 52832.676 24/06/11,21:08:41,15,10,1, 11.9,1,1, 18.392, 10520.790, 379.272, 52832.532 24/06/11,21:08:41,16,10,1, 11.9,1,1, 18.392, 10522.064, 379.537, 52833.818 24/06/11,21:08:41,17,10,1, 11.9,1,1, 18.392, 10521.758, 380.442, 52832.704 24/06/11,21:08:41,18,10,1, 11.9,1,1, 18.392, 10521.416, 378.933, 52833.384 24/06/11,21:08:41,19,10,1, 11.9,1,1, 18.392, 10522.407, 379.938, 52833.577 24/06/11,21:08:42,00,10,1, 11.8,1,1, 18.392, 10522.404, 379.938, 52833.577 24/06/11,21:08:42,01,10,1, 11.8,1,1, 18.392, 10521.691, 380.408, 52832.814 24/06/11,21:08:42,02,10,1, 11.8,1,1, 18.392, 10521.296, 378.929, 52833.407 24/06/11,21:08:42,03,10,1, 11.8,1,1, 18.392, 10522.296, 379.884, 52833.505 24/06/11,21:08:42,04,10,1, 11.8,1,1, 18.392, 10521.159, 379.821, 52832.323 24/06/11,21:08:42,05,10,1, 11.8,1,1, 18.392, 10521.341, 378.783, 52833.299 24/06/11,21:08:42,06,10,1, 11.8,1,1, 18.392, 10521.641, 380.228, 52832.666 24/06/11,21:08:42,07,10,1, 11.8,1,1, 18.392, 10520.643, 379.258, 52832.311 24/06/11,21:08:42,08,10,1, 11.8,1,1, 18.392, 10521.867, 379.380, 52833.624 24/06/11,21:08:42,09,10,1, 11.8,1,1, 18.392, 10521.697, 380.402, 52832.751 24/06/11,21:08:42,10,10,1, 11.8,1,1, 18.392, 10521.344, 378.949, 52833.449 24/06/11,21:08:42,11,10,1, 11.8,1,1, 18.392, 10522.297, 379.890, 52833.568 24/06/11,21:08:42,12,10,1, 11.8,1,1, 18.392, 10521.185, 379.774, 52832.281 24/06/11,21:08:42,13,10,1, 11.8,1,1, 18.392, 10521.292, 378.747, 52833.219 24/06/11,21:08:42,14,10,1, 11.8,1,1, 18.392, 10521.758, 380.279, 52832.711 24/06/11,21:08:42,15,10,1, 11.8,1,1, 18.392, 10520.660, 379.266, 52832.367 24/06/11,21:08:42,16,10,1, 11.8,1,1, 18.392, 10521.838, 379.394, 52833.638 24/06/11,21:08:42,17,10,1, 11.8,1,1, 18.392, 10521.676, 380.417, 52832.776 24/06/11,21:08:42,18,10,1, 11.8,1,1, 18.392, 10521.248, 378.933, 52833.386 24/06/11,21:08:42,19,10,1, 11.8,1,1, 18.392, 10522.341, 379.866, 52833.577 24/06/11,21:08:43,00,11,1, 12.0,1,1, 18.389, 10522.337, 379.866, 52833.577 24/06/11,21:08:43,01,11,1, 12.0,1,1, 18.389, 10521.678, 380.317, 52832.704 24/06/11,21:08:43,02,11,1, 12.0,1,1, 18.389, 10521.305, 378.874, 52833.274 24/06/11,21:08:43,03,11,1, 12.0,1,1, 18.389, 10522.373, 379.742, 52833.693 24/06/11,21:08:43,04,11,1, 12.0,1,1, 18.389, 10521.230, 379.740, 52832.362 24/06/11,21:08:43,05,11,1, 12.0,1,1, 18.389, 10521.317, 378.585, 52833.147 24/06/11,21:08:43,06,11,1, 12.0,1,1, 18.389, 10521.807, 380.163, 52832.685 24/06/11,21:08:43,07,11,1, 12.0,1,1, 18.389, 10520.681, 379.183, 52832.233 24/06/11,21:08:43,08,11,1, 12.0,1,1, 18.389, 10521.739, 379.232, 52833.606 24/06/11,21:08:43,09,11,1, 12.0,1,1, 18.389, 10521.688, 380.328, 52832.655 24/06/11,21:08:43,10,11,1, 12.0,1,1, 18.389, 10521.265, 378.855, 52833.215 24/06/11,21:08:43,11,11,1, 12.0,1,1, 18.389, 10522.338, 379.744, 52833.602 24/06/11,21:08:43,12,11,1, 12.0,1,1, 18.389, 10521.204, 379.725, 52832.290 24/06/11,21:08:43,13,11,1, 12.0,1,1, 18.389, 10521.395, 378.646, 52833.176 24/06/11,21:08:43,14,11,1, 12.0,1,1, 18.389, 10521.839, 380.151, 52832.735 24/06/11,21:08:43,15,11,1, 12.0,1,1, 18.389, 10520.668, 379.226, 52832.290 24/06/11,21:08:43,16,11,1, 12.0,1,1, 18.389, 10521.739, 379.201, 52833.634 24/06/11,21:08:43,17,11,1, 12.0,1,1, 18.389, 10521.651, 380.364, 52832.693 24/06/11,21:08:43,18,11,1, 12.0,1,1, 18.389, 10521.225, 378.838, 52833.200 24/06/11,21:08:43,19,11,1, 12.0,1,1, 18.389, 10522.380, 379.732, 52833.610 24/06/11,21:08:44,00,11,1, 11.9,1,1, 18.388, 10522.379, 379.732, 52833.610 24/06/11,21:08:44,01,11,1, 11.9,1,1, 18.388, 10521.620, 380.239, 52832.633 24/06/11,21:08:44,02,11,1, 11.9,1,1, 18.388, 10521.139, 378.804, 52833.152 24/06/11,21:08:44,03,11,1, 11.9,1,1, 18.388, 10522.316, 379.645, 52833.703 24/06/11,21:08:44,04,11,1, 11.9,1,1, 18.388, 10521.313, 379.675, 52832.360 24/06/11,21:08:44,05,11,1, 11.9,1,1, 18.388, 10521.332, 378.578, 52833.201 24/06/11,21:08:44,06,11,1, 11.9,1,1, 18.388, 10521.807, 379.913, 52832.640 24/06/11,21:08:44,07,11,1, 11.9,1,1, 18.388, 10520.638, 379.112, 52832.088 24/06/11,21:08:44,08,11,1, 11.9,1,1, 18.388, 10521.604, 379.009, 52833.416 24/06/11,21:08:44,09,11,1, 11.9,1,1, 18.388, 10521.640, 380.278, 52832.558 24/06/11,21:08:44,10,11,1, 11.9,1,1, 18.388, 10521.154, 378.779, 52833.085 24/06/11,21:08:44,11,11,1, 11.9,1,1, 18.388, 10522.332, 379.615, 52833.708 24/06/11,21:08:44,12,11,1, 11.9,1,1, 18.388, 10521.356, 379.686, 52832.380 24/06/11,21:08:44,13,11,1, 11.9,1,1, 18.388, 10521.342, 378.496, 52833.209 24/06/11,21:08:44,14,11,1, 11.9,1,1, 18.388, 10521.858, 379.923, 52832.685 24/06/11,21:08:44,15,11,1, 11.9,1,1, 18.388, 10520.587, 379.125, 52832.085 24/06/11,21:08:44,16,11,1, 11.9,1,1, 18.388, 10521.656, 378.982, 52833.449 24/06/11,21:08:44,17,11,1, 11.9,1,1, 18.388, 10521.597, 380.211, 52832.679 24/06/11,21:08:44,18,11,1, 11.9,1,1, 18.388, 10521.114, 378.853, 52833.066 24/06/11,21:08:44,19,11,1, 11.9,1,1, 18.388, 10522.331, 379.565, 52833.634 24/06/11,21:08:45,00,10,1, 11.9,1,1, 18.389, 10522.329, 379.565, 52833.634 24/06/11,21:08:45,01,10,1, 11.9,1,1, 18.389, 10521.538, 380.096, 52832.483 24/06/11,21:08:45,02,10,1, 11.9,1,1, 18.389, 10521.005, 378.793, 52832.961 24/06/11,21:08:45,03,10,1, 11.9,1,1, 18.389, 10522.301, 379.467, 52833.638 24/06/11,21:08:45,04,10,1, 11.9,1,1, 18.389, 10521.419, 379.779, 52832.384 24/06/11,21:08:45,05,10,1, 11.9,1,1, 18.389, 10521.371, 378.388, 52833.219 24/06/11,21:08:45,06,10,1, 11.9,1,1, 18.389, 10521.918, 379.762, 52832.757 24/06/11,21:08:45,07,10,1, 11.9,1,1, 18.389, 10520.639, 379.060, 52832.006 24/06/11,21:08:45,08,10,1, 11.9,1,1, 18.389, 10521.601, 378.828, 52833.323 24/06/11,21:08:45,09,10,1, 11.9,1,1, 18.389, 10521.598, 380.121, 52832.515 24/06/11,21:08:45,10,10,1, 11.9,1,1, 18.389, 10521.008, 378.785, 52832.936 24/06/11,21:08:45,11,10,1, 11.9,1,1, 18.389, 10522.330, 379.454, 52833.709 24/06/11,21:08:45,12,10,1, 11.9,1,1, 18.389, 10521.418, 379.731, 52832.392 24/06/11,21:08:45,13,10,1, 11.9,1,1, 18.389, 10521.338, 378.397, 52833.133 24/06/11,21:08:45,14,10,1, 11.9,1,1, 18.389, 10521.913, 379.763, 52832.703 24/06/11,21:08:45,15,10,1, 11.9,1,1, 18.389, 10520.593, 379.043, 52831.928 24/06/11,21:08:45,16,10,1, 11.9,1,1, 18.389, 10521.535, 378.796, 52833.260 24/06/11,21:08:45,17,10,1, 11.9,1,1, 18.389, 10521.593, 380.068, 52832.416 24/06/11,21:08:45,18,10,1, 11.9,1,1, 18.389, 10520.997, 378.738, 52832.879 24/06/11,21:08:45,19,10,1, 11.9,1,1, 18.389, 10522.299, 379.450, 52833.680 24/06/11,21:08:46,00,10,1, 12.0,1,1, 18.387, 10522.295, 379.450, 52833.680 24/06/11,21:08:46,01,10,1, 12.0,1,1, 18.387, 10521.482, 380.060, 52832.413 24/06/11,21:08:46,02,10,1, 12.0,1,1, 18.387, 10520.918, 378.784, 52832.798 24/06/11,21:08:46,03,10,1, 12.0,1,1, 18.387, 10522.199, 379.383, 52833.669 24/06/11,21:08:46,04,10,1, 12.0,1,1, 18.387, 10521.426, 379.732, 52832.412 24/06/11,21:08:46,05,10,1, 12.0,1,1, 18.387, 10521.301, 378.427, 52833.176 24/06/11,21:08:46,06,10,1, 12.0,1,1, 18.387, 10521.946, 379.658, 52832.809 24/06/11,21:08:46,07,10,1, 12.0,1,1, 18.387, 10520.633, 379.076, 52831.975 24/06/11,21:08:46,08,10,1, 12.0,1,1, 18.387, 10521.360, 378.615, 52833.178 24/06/11,21:08:46,09,10,1, 12.0,1,1, 18.387, 10521.484, 380.041, 52832.405 24/06/11,21:08:46,10,10,1, 12.0,1,1, 18.387, 10520.860, 378.727, 52832.685 24/06/11,21:08:46,11,10,1, 12.0,1,1, 18.387, 10522.181, 379.325, 52833.608 24/06/11,21:08:46,12,10,1, 12.0,1,1, 18.387, 10521.408, 379.791, 52832.358 24/06/11,21:08:46,13,10,1, 12.0,1,1, 18.387, 10521.325, 378.360, 52833.223 24/06/11,21:08:46,14,10,1, 12.0,1,1, 18.387, 10521.931, 379.594, 52832.867 24/06/11,21:08:46,15,10,1, 12.0,1,1, 18.387, 10520.616, 379.072, 52831.911 24/06/11,21:08:46,16,10,1, 12.0,1,1, 18.387, 10521.409, 378.642, 52833.196 24/06/11,21:08:46,17,10,1, 12.0,1,1, 18.387, 10521.478, 380.005, 52832.431 24/06/11,21:08:46,18,10,1, 12.0,1,1, 18.387, 10520.767, 378.776, 52832.708 24/06/11,21:08:46,19,10,1, 12.0,1,1, 18.387, 10522.115, 379.283, 52833.673 24/06/11,21:08:47,00,10,1, 11.9,1,1, 18.387, 10522.112, 379.283, 52833.673 24/06/11,21:08:47,01,10,1, 11.9,1,1, 18.387, 10521.256, 379.884, 52832.367 24/06/11,21:08:47,02,10,1, 11.9,1,1, 18.387, 10520.565, 378.759, 52832.640 24/06/11,21:08:47,03,10,1, 11.9,1,1, 18.387, 10521.874, 379.191, 52833.708 24/06/11,21:08:47,04,10,1, 11.9,1,1, 18.387, 10521.245, 379.754, 52832.394 24/06/11,21:08:47,05,10,1, 11.9,1,1, 18.387, 10521.091, 378.329, 52833.157 24/06/11,21:08:47,06,10,1, 11.9,1,1, 18.387, 10521.890, 379.533, 52832.972 24/06/11,21:08:47,07,10,1, 11.9,1,1, 18.387, 10520.479, 379.049, 52831.988 24/06/11,21:08:47,08,10,1, 11.9,1,1, 18.387, 10521.062, 378.476, 52833.067 24/06/11,21:08:47,09,10,1, 11.9,1,1, 18.387, 10521.298, 379.910, 52832.320 24/06/11,21:08:47,10,10,1, 11.9,1,1, 18.387, 10520.495, 378.730, 52832.544 24/06/11,21:08:47,11,10,1, 11.9,1,1, 18.387, 10521.859, 379.192, 52833.594 24/06/11,21:08:47,12,10,1, 11.9,1,1, 18.387, 10521.234, 379.736, 52832.417 24/06/11,21:08:47,13,10,1, 11.9,1,1, 18.387, 10521.039, 378.349, 52833.154 24/06/11,21:08:47,14,10,1, 11.9,1,1, 18.387, 10521.844, 379.472, 52833.068 24/06/11,21:08:47,15,10,1, 11.9,1,1, 18.387, 10520.468, 379.079, 52831.926 24/06/11,21:08:47,16,10,1, 11.9,1,1, 18.387, 10521.053, 378.445, 52833.013 24/06/11,21:08:47,17,10,1, 11.9,1,1, 18.387, 10521.226, 379.861, 52832.229 24/06/11,21:08:47,18,10,1, 11.9,1,1, 18.387, 10520.440, 378.709, 52832.519 24/06/11,21:08:47,19,10,1, 11.9,1,1, 18.387, 10521.791, 379.149, 52833.623 24/06/11,21:08:48,00,10,1, 11.9,1,1, 18.387, 10521.786, 379.149, 52833.623 24/06/11,21:08:48,01,10,1, 11.9,1,1, 18.387, 10521.054, 379.738, 52832.356 24/06/11,21:08:48,02,10,1, 11.9,1,1, 18.387, 10520.194, 378.554, 52832.338 24/06/11,21:08:48,03,10,1, 11.9,1,1, 18.387, 10521.559, 378.976, 52833.507 24/06/11,21:08:48,04,10,1, 11.9,1,1, 18.387, 10521.118, 379.745, 52832.496 24/06/11,21:08:48,05,10,1, 11.9,1,1, 18.387, 10520.799, 378.195, 52833.139 24/06/11,21:08:48,06,10,1, 11.9,1,1, 18.387, 10521.724, 379.317, 52833.135 24/06/11,21:08:48,07,10,1, 11.9,1,1, 18.387, 10520.418, 378.964, 52831.805 24/06/11,21:08:48,08,10,1, 11.9,1,1, 18.387, 10520.843, 378.244, 52833.023 24/06/11,21:08:48,09,10,1, 11.9,1,1, 18.387, 10521.123, 379.683, 52832.328 24/06/11,21:08:48,10,10,1, 11.9,1,1, 18.387, 10520.134, 378.600, 52832.345 24/06/11,21:08:48,11,10,1, 11.9,1,1, 18.387, 10521.475, 378.951, 52833.538 24/06/11,21:08:48,12,10,1, 11.9,1,1, 18.387, 10521.123, 379.732, 52832.464 24/06/11,21:08:48,13,10,1, 11.9,1,1, 18.387, 10520.829, 378.216, 52833.135 24/06/11,21:08:48,14,10,1, 11.9,1,1, 18.387, 10521.787, 379.328, 52833.216 24/06/11,21:08:48,15,10,1, 11.9,1,1, 18.387, 10520.402, 379.007, 52832.003 24/06/11,21:08:48,16,10,1, 11.9,1,1, 18.387, 10520.825, 378.199, 52832.992 24/06/11,21:08:48,17,10,1, 11.9,1,1, 18.387, 10521.082, 379.697, 52832.261 24/06/11,21:08:48,18,10,1, 11.9,1,1, 18.387, 10520.157, 378.635, 52832.361 24/06/11,21:08:48,19,10,1, 11.9,1,1, 18.387, 10521.463, 378.905, 52833.578 24/06/11,21:08:49,00,10,1, 11.9,1,1, 18.387, 10521.461, 378.905, 52833.578 24/06/11,21:08:49,01,10,1, 11.9,1,1, 18.387, 10521.096, 379.531, 52832.262 24/06/11,21:08:49,02,10,1, 11.9,1,1, 18.387, 10520.094, 378.426, 52832.239 24/06/11,21:08:49,03,10,1, 11.9,1,1, 18.387, 10521.380, 378.684, 52833.469 24/06/11,21:08:49,04,10,1, 11.9,1,1, 18.387, 10520.989, 379.624, 52832.359 24/06/11,21:08:49,05,10,1, 11.9,1,1, 18.387, 10520.724, 378.119, 52833.179 24/06/11,21:08:49,06,10,1, 11.9,1,1, 18.387, 10521.756, 379.160, 52833.252 24/06/11,21:08:49,07,10,1, 11.9,1,1, 18.387, 10520.502, 378.922, 52831.955 24/06/11,21:08:49,08,10,1, 11.9,1,1, 18.387, 10520.785, 377.934, 52832.966 24/06/11,21:08:49,09,10,1, 11.9,1,1, 18.387, 10521.058, 379.469, 52832.349 24/06/11,21:08:49,10,10,1, 11.9,1,1, 18.387, 10520.049, 378.482, 52832.046 24/06/11,21:08:49,11,10,1, 11.9,1,1, 18.387, 10521.290, 378.620, 52833.402 24/06/11,21:08:49,12,10,1, 11.9,1,1, 18.387, 10521.049, 379.561, 52832.411 24/06/11,21:08:49,13,10,1, 11.9,1,1, 18.387, 10520.728, 378.105, 52833.067 24/06/11,21:08:49,14,10,1, 11.9,1,1, 18.387, 10521.795, 379.118, 52833.320 24/06/11,21:08:49,15,10,1, 11.9,1,1, 18.387, 10520.439, 378.861, 52831.938 24/06/11,21:08:49,16,10,1, 11.9,1,1, 18.387, 10520.780, 377.988, 52832.975 24/06/11,21:08:49,17,10,1, 11.9,1,1, 18.387, 10521.106, 379.429, 52832.245 24/06/11,21:08:49,18,10,1, 11.9,1,1, 18.387, 10520.066, 378.491, 52832.162 24/06/11,21:08:49,19,10,1, 11.9,1,1, 18.387, 10521.324, 378.592, 52833.435 24/06/11,21:08:50,00,10,1, 11.9,1,1, 18.389, 10521.319, 378.592, 52833.435 24/06/11,21:08:50,01,10,1, 11.9,1,1, 18.389, 10521.173, 379.307, 52832.418 24/06/11,21:08:50,02,10,1, 11.9,1,1, 18.389, 10520.097, 378.348, 52831.916 24/06/11,21:08:50,03,10,1, 11.9,1,1, 18.389, 10521.178, 378.450, 52833.217 24/06/11,21:08:50,04,10,1, 11.9,1,1, 18.389, 10521.081, 379.485, 52832.445 24/06/11,21:08:50,05,10,1, 11.9,1,1, 18.389, 10520.644, 378.028, 52833.043 24/06/11,21:08:50,06,10,1, 11.9,1,1, 18.389, 10521.826, 378.876, 52833.356 24/06/11,21:08:50,07,10,1, 11.9,1,1, 18.389, 10520.684, 378.932, 52832.091 24/06/11,21:08:50,08,10,1, 11.9,1,1, 18.389, 10520.757, 377.729, 52832.920 24/06/11,21:08:50,09,10,1, 11.9,1,1, 18.389, 10521.193, 379.264, 52832.350 24/06/11,21:08:50,10,10,1, 11.9,1,1, 18.389, 10520.121, 378.393, 52832.019 24/06/11,21:08:50,11,10,1, 11.9,1,1, 18.389, 10521.168, 378.359, 52833.245 24/06/11,21:08:50,12,10,1, 11.9,1,1, 18.389, 10521.056, 379.485, 52832.370 24/06/11,21:08:50,13,10,1, 11.9,1,1, 18.389, 10520.659, 378.027, 52832.872 24/06/11,21:08:50,14,10,1, 11.9,1,1, 18.389, 10521.788, 378.944, 52833.366 24/06/11,21:08:50,15,10,1, 11.9,1,1, 18.389, 10520.670, 378.865, 52831.933 24/06/11,21:08:50,16,10,1, 11.9,1,1, 18.389, 10520.876, 377.772, 52832.973 24/06/11,21:08:50,17,10,1, 11.9,1,1, 18.389, 10521.203, 379.158, 52832.314 24/06/11,21:08:50,18,10,1, 11.9,1,1, 18.389, 10520.053, 378.363, 52831.956 24/06/11,21:08:50,19,10,1, 11.9,1,1, 18.389, 10521.211, 378.349, 52833.278 24/06/11,21:08:51,00,10,1, 11.9,1,1, 18.386, 10521.210, 378.349, 52833.278 24/06/11,21:08:51,01,10,1, 11.9,1,1, 18.386, 10521.024, 379.079, 52832.320 24/06/11,21:08:51,02,10,1, 11.9,1,1, 18.386, 10520.366, 378.330, 52832.202 24/06/11,21:08:51,03,10,1, 11.9,1,1, 18.386, 10520.957, 378.079, 52832.679 24/06/11,21:08:51,04,10,1, 11.9,1,1, 18.386, 10520.955, 379.440, 52832.649 24/06/11,21:08:51,05,10,1, 11.9,1,1, 18.386, 10520.806, 378.050, 52832.945 24/06/11,21:08:51,06,10,1, 11.9,1,1, 18.386, 10521.494, 378.740, 52832.967 24/06/11,21:08:51,07,10,1, 11.9,1,1, 18.386, 10520.882, 378.998, 52832.512 24/06/11,21:08:51,08,10,1, 11.9,1,1, 18.386, 10520.945, 377.596, 52832.435 24/06/11,21:08:51,09,10,1, 11.9,1,1, 18.386, 10521.089, 379.072, 52832.347 24/06/11,21:08:51,10,10,1, 11.9,1,1, 18.386, 10520.369, 378.310, 52832.201 24/06/11,21:08:51,11,10,1, 11.9,1,1, 18.386, 10520.906, 378.088, 52832.532 24/06/11,21:08:51,12,10,1, 11.9,1,1, 18.386, 10520.954, 379.477, 52832.538 24/06/11,21:08:51,13,10,1, 11.9,1,1, 18.386, 10520.780, 377.972, 52832.759 24/06/11,21:08:51,14,10,1, 11.9,1,1, 18.386, 10521.524, 378.684, 52833.021 24/06/11,21:08:51,15,10,1, 11.9,1,1, 18.386, 10520.951, 379.046, 52832.687 24/06/11,21:08:51,16,10,1, 11.9,1,1, 18.386, 10520.880, 377.605, 52832.520 24/06/11,21:08:51,17,10,1, 11.9,1,1, 18.386, 10521.090, 379.050, 52832.192 24/06/11,21:08:51,18,10,1, 11.9,1,1, 18.386, 10520.392, 378.367, 52832.201 24/06/11,21:08:51,19,10,1, 11.9,1,1, 18.386, 10520.882, 378.072, 52832.496 24/06/11,21:08:52,00,10,1, 11.9,1,1, 18.385, 10520.877, 378.072, 52832.496 24/06/11,21:08:52,01,10,1, 11.9,1,1, 18.385, 10521.414, 379.001, 52832.456 24/06/11,21:08:52,02,10,1, 11.9,1,1, 18.385, 10520.112, 378.325, 52831.688 24/06/11,21:08:52,03,10,1, 11.9,1,1, 18.385, 10521.032, 378.019, 52833.062 24/06/11,21:08:52,04,10,1, 11.9,1,1, 18.385, 10521.001, 379.358, 52832.205 24/06/11,21:08:52,05,10,1, 11.9,1,1, 18.385, 10520.457, 378.092, 52832.790 24/06/11,21:08:52,06,10,1, 11.9,1,1, 18.385, 10521.778, 378.643, 52833.406 24/06/11,21:08:52,07,10,1, 11.9,1,1, 18.385, 10520.919, 378.971, 52832.095 24/06/11,21:08:52,08,10,1, 11.9,1,1, 18.385, 10520.839, 377.655, 52832.968 24/06/11,21:08:52,09,10,1, 11.9,1,1, 18.385, 10521.433, 379.013, 52832.495 24/06/11,21:08:52,10,10,1, 11.9,1,1, 18.385, 10520.136, 378.361, 52831.690 24/06/11,21:08:52,11,10,1, 11.9,1,1, 18.385, 10521.005, 378.028, 52833.117 24/06/11,21:08:52,12,10,1, 11.9,1,1, 18.385, 10520.963, 379.326, 52832.150 24/06/11,21:08:52,13,10,1, 11.9,1,1, 18.385, 10520.448, 377.989, 52832.707 24/06/11,21:08:52,14,10,1, 11.9,1,1, 18.385, 10521.818, 378.653, 52833.459 24/06/11,21:08:52,15,10,1, 11.9,1,1, 18.385, 10520.952, 378.976, 52832.156 24/06/11,21:08:52,16,10,1, 11.9,1,1, 18.385, 10520.914, 377.650, 52833.047 24/06/11,21:08:52,17,10,1, 11.9,1,1, 18.385, 10521.450, 378.933, 52832.478 24/06/11,21:08:52,18,10,1, 11.9,1,1, 18.385, 10520.122, 378.336, 52831.693 24/06/11,21:08:52,19,10,1, 11.9,1,1, 18.385, 10520.998, 377.984, 52832.971 24/06/11,21:08:53,00,09,1, 11.9,1,1, 18.386, 10520.993, 377.984, 52832.971 24/06/11,21:08:53,01,09,1, 11.9,1,1, 18.386, 10521.568, 378.898, 52832.607 24/06/11,21:08:53,02,09,1, 11.9,1,1, 18.386, 10520.147, 378.317, 52831.715 24/06/11,21:08:53,03,09,1, 11.9,1,1, 18.386, 10520.953, 377.876, 52833.015 24/06/11,21:08:53,04,09,1, 11.9,1,1, 18.386, 10521.070, 379.272, 52832.072 24/06/11,21:08:53,05,09,1, 11.9,1,1, 18.386, 10520.401, 378.044, 52832.641 24/06/11,21:08:53,06,09,1, 11.9,1,1, 18.386, 10521.747, 378.581, 52833.440 24/06/11,21:08:53,07,09,1, 11.9,1,1, 18.386, 10521.017, 378.988, 52832.142 24/06/11,21:08:53,08,09,1, 11.9,1,1, 18.386, 10520.903, 377.600, 52832.988 24/06/11,21:08:53,09,09,1, 11.9,1,1, 18.386, 10521.540, 378.877, 52832.565 24/06/11,21:08:53,10,09,1, 11.9,1,1, 18.386, 10520.211, 378.266, 52831.673 24/06/11,21:08:53,11,09,1, 11.9,1,1, 18.386, 10520.933, 377.856, 52832.899 24/06/11,21:08:53,12,09,1, 11.9,1,1, 18.386, 10521.064, 379.313, 52832.175 24/06/11,21:08:53,13,09,1, 11.9,1,1, 18.386, 10520.409, 377.987, 52832.522 24/06/11,21:08:53,14,09,1, 11.9,1,1, 18.386, 10521.772, 378.534, 52833.488 24/06/11,21:08:53,15,09,1, 11.9,1,1, 18.386, 10520.952, 378.987, 52832.180 24/06/11,21:08:53,16,09,1, 11.9,1,1, 18.386, 10520.903, 377.635, 52832.968 24/06/11,21:08:53,17,09,1, 11.9,1,1, 18.386, 10521.549, 378.892, 52832.533 24/06/11,21:08:53,18,09,1, 11.9,1,1, 18.386, 10520.226, 378.330, 52831.688 24/06/11,21:08:53,19,09,1, 11.9,1,1, 18.386, 10520.912, 377.846, 52832.980 24/06/11,21:08:54,00,09,1, 11.9,1,1, 18.388, 10520.910, 377.846, 52832.980 24/06/11,21:08:54,01,09,1, 11.9,1,1, 18.388, 10521.560, 378.766, 52832.586 24/06/11,21:08:54,02,09,1, 11.9,1,1, 18.388, 10520.192, 378.266, 52831.714 24/06/11,21:08:54,03,09,1, 11.9,1,1, 18.388, 10520.933, 377.766, 52832.979 24/06/11,21:08:54,04,09,1, 11.9,1,1, 18.388, 10521.037, 379.181, 52832.093 24/06/11,21:08:54,05,09,1, 11.9,1,1, 18.388, 10520.378, 377.959, 52832.498 24/06/11,21:08:54,06,09,1, 11.9,1,1, 18.388, 10521.663, 378.448, 52833.370 24/06/11,21:08:54,07,09,1, 11.9,1,1, 18.388, 10521.004, 378.968, 52832.172 24/06/11,21:08:54,08,09,1, 11.9,1,1, 18.388, 10520.857, 377.572, 52832.950 24/06/11,21:08:54,09,09,1, 11.9,1,1, 18.388, 10521.592, 378.755, 52832.640 24/06/11,21:08:54,10,09,1, 11.9,1,1, 18.388, 10520.219, 378.273, 52831.725 24/06/11,21:08:54,11,09,1, 11.9,1,1, 18.388, 10520.900, 377.716, 52832.880 24/06/11,21:08:54,12,09,1, 11.9,1,1, 18.388, 10521.034, 379.200, 52832.097 24/06/11,21:08:54,13,09,1, 11.9,1,1, 18.388, 10520.353, 377.946, 52832.502 24/06/11,21:08:54,14,09,1, 11.9,1,1, 18.388, 10521.748, 378.456, 52833.386 24/06/11,21:08:54,15,09,1, 11.9,1,1, 18.388, 10521.032, 378.950, 52832.196 24/06/11,21:08:54,16,09,1, 11.9,1,1, 18.388, 10520.861, 377.528, 52832.986 24/06/11,21:08:54,17,09,1, 11.9,1,1, 18.388, 10521.580, 378.741, 52832.605 24/06/11,21:08:54,18,09,1, 11.9,1,1, 18.388, 10520.214, 378.255, 52831.669 24/06/11,21:08:54,19,09,1, 11.9,1,1, 18.388, 10520.888, 377.733, 52832.903 24/06/11,21:08:55,00,09,1, 11.9,1,1, 18.385, 10520.885, 377.733, 52832.903 24/06/11,21:08:55,01,09,1, 11.9,1,1, 18.385, 10521.646, 378.707, 52832.643 24/06/11,21:08:55,02,09,1, 11.9,1,1, 18.385, 10520.265, 378.200, 52831.600 24/06/11,21:08:55,03,09,1, 11.9,1,1, 18.385, 10520.994, 377.624, 52832.881 24/06/11,21:08:55,04,09,1, 11.9,1,1, 18.385, 10521.128, 379.120, 52832.122 24/06/11,21:08:55,05,09,1, 11.9,1,1, 18.385, 10520.353, 377.846, 52832.440 24/06/11,21:08:55,06,09,1, 11.9,1,1, 18.385, 10521.711, 378.363, 52833.399 24/06/11,21:08:55,07,09,1, 11.9,1,1, 18.385, 10521.056, 378.906, 52832.138 24/06/11,21:08:55,08,09,1, 11.9,1,1, 18.385, 10520.959, 377.504, 52832.995 24/06/11,21:08:55,09,09,1, 11.9,1,1, 18.385, 10521.654, 378.656, 52832.615 24/06/11,21:08:55,10,09,1, 11.9,1,1, 18.385, 10520.284, 378.225, 52831.616 24/06/11,21:08:55,11,09,1, 11.9,1,1, 18.385, 10520.948, 377.620, 52832.920 24/06/11,21:08:55,12,09,1, 11.9,1,1, 18.385, 10521.032, 379.040, 52832.031 24/06/11,21:08:55,13,09,1, 11.9,1,1, 18.385, 10520.354, 377.839, 52832.359 24/06/11,21:08:55,14,09,1, 11.9,1,1, 18.385, 10521.761, 378.344, 52833.435 24/06/11,21:08:55,15,09,1, 11.9,1,1, 18.385, 10521.118, 378.883, 52832.173 24/06/11,21:08:55,16,09,1, 11.9,1,1, 18.385, 10520.953, 377.457, 52832.946 24/06/11,21:08:55,17,09,1, 11.9,1,1, 18.385, 10521.629, 378.686, 52832.589 24/06/11,21:08:55,18,09,1, 11.9,1,1, 18.385, 10520.271, 378.142, 52831.594 24/06/11,21:08:55,19,09,1, 11.9,1,1, 18.385, 10520.950, 377.642, 52832.827 24/06/11,21:08:56,00,09,1, 11.9,1,1, 18.385, 10520.943, 377.642, 52832.827 24/06/11,21:08:56,01,09,1, 11.9,1,1, 18.385, 10521.731, 378.624, 52832.646 24/06/11,21:08:56,02,09,1, 11.9,1,1, 18.385, 10520.346, 378.092, 52831.627 24/06/11,21:08:56,03,09,1, 11.9,1,1, 18.385, 10520.955, 377.569, 52832.824 24/06/11,21:08:56,04,09,1, 11.9,1,1, 18.385, 10521.060, 378.976, 52832.000 24/06/11,21:08:56,05,09,1, 11.9,1,1, 18.385, 10520.402, 377.816, 52832.271 24/06/11,21:08:56,06,09,1, 11.9,1,1, 18.385, 10521.710, 378.234, 52833.295 24/06/11,21:08:56,07,09,1, 11.9,1,1, 18.385, 10521.106, 378.807, 52832.170 24/06/11,21:08:56,08,09,1, 11.9,1,1, 18.385, 10520.968, 377.397, 52832.941 24/06/11,21:08:56,09,09,1, 11.9,1,1, 18.385, 10521.679, 378.609, 52832.681 24/06/11,21:08:56,10,09,1, 11.9,1,1, 18.385, 10520.377, 378.061, 52831.704 24/06/11,21:08:56,11,09,1, 11.9,1,1, 18.385, 10520.953, 377.526, 52832.729 24/06/11,21:08:56,12,09,1, 11.9,1,1, 18.385, 10521.087, 378.995, 52831.966 24/06/11,21:08:56,13,09,1, 11.9,1,1, 18.385, 10520.448, 377.770, 52832.376 24/06/11,21:08:56,14,09,1, 11.9,1,1, 18.385, 10521.747, 378.261, 52833.438 24/06/11,21:08:56,15,09,1, 11.9,1,1, 18.385, 10521.071, 378.789, 52832.214 24/06/11,21:08:56,16,09,1, 11.9,1,1, 18.385, 10520.944, 377.370, 52832.797 24/06/11,21:08:56,17,09,1, 11.9,1,1, 18.385, 10521.648, 378.579, 52832.680 24/06/11,21:08:56,18,09,1, 11.9,1,1, 18.385, 10520.325, 378.091, 52831.652 24/06/11,21:08:56,19,09,1, 11.9,1,1, 18.385, 10520.958, 377.530, 52832.726 24/06/11,21:08:57,00,10,1, 11.8,1,1, 18.386, 10520.952, 377.530, 52832.726 24/06/11,21:08:57,01,10,1, 11.8,1,1, 18.386, 10521.558, 378.428, 52832.606 24/06/11,21:08:57,02,10,1, 11.8,1,1, 18.386, 10520.198, 377.924, 52831.658 24/06/11,21:08:57,03,10,1, 11.8,1,1, 18.386, 10520.891, 377.382, 52832.756 24/06/11,21:08:57,04,10,1, 11.8,1,1, 18.386, 10521.053, 378.864, 52831.974 24/06/11,21:08:57,05,10,1, 11.8,1,1, 18.386, 10520.318, 377.554, 52832.329 24/06/11,21:08:57,06,10,1, 11.8,1,1, 18.386, 10521.696, 378.148, 52833.374 24/06/11,21:08:57,07,10,1, 11.8,1,1, 18.386, 10521.009, 378.639, 52832.443 24/06/11,21:08:57,08,10,1, 11.8,1,1, 18.386, 10520.739, 377.148, 52832.382 24/06/11,21:08:57,09,10,1, 11.8,1,1, 18.386, 10521.459, 378.540, 52833.205 24/06/11,21:08:57,10,10,1, 11.8,1,1, 18.386, 10520.607, 377.922, 52831.912 24/06/11,21:08:57,11,10,1, 11.8,1,1, 18.386, 10520.552, 377.359, 52832.366 24/06/11,21:08:57,12,10,1, 11.8,1,1, 18.386, 10521.348, 378.918, 52833.065 24/06/11,21:08:57,13,10,1, 11.8,1,1, 18.386, 10520.473, 377.454, 52831.820 24/06/11,21:08:57,14,10,1, 11.8,1,1, 18.386, 10521.209, 378.082, 52833.350 24/06/11,21:08:57,15,10,1, 11.8,1,1, 18.386, 10521.346, 378.671, 52832.830 24/06/11,21:08:57,16,10,1, 11.8,1,1, 18.386, 10520.491, 377.071, 52832.098 24/06/11,21:08:57,17,10,1, 11.8,1,1, 18.386, 10521.459, 378.616, 52833.384 24/06/11,21:08:57,18,10,1, 11.8,1,1, 18.386, 10520.668, 377.923, 52831.899 24/06/11,21:08:57,19,10,1, 11.8,1,1, 18.386, 10520.536, 377.346, 52832.511 24/06/11,21:08:58,00,09,1, 11.9,1,1, 18.385, 10520.535, 377.346, 52832.511 24/06/11,21:08:58,01,09,1, 11.9,1,1, 18.385, 10521.367, 378.450, 52833.380 24/06/11,21:08:58,02,09,1, 11.9,1,1, 18.385, 10520.565, 377.684, 52831.788 24/06/11,21:08:58,03,09,1, 11.9,1,1, 18.385, 10520.436, 377.190, 52832.504 24/06/11,21:08:58,04,09,1, 11.9,1,1, 18.385, 10521.223, 378.669, 52833.070 24/06/11,21:08:58,05,09,1, 11.9,1,1, 18.385, 10520.381, 377.172, 52831.793 24/06/11,21:08:58,06,09,1, 11.9,1,1, 18.385, 10521.162, 377.923, 52833.413 24/06/11,21:08:58,07,09,1, 11.9,1,1, 18.385, 10521.231, 378.437, 52832.669 24/06/11,21:08:58,08,09,1, 11.9,1,1, 18.385, 10520.418, 376.844, 52832.063 24/06/11,21:08:58,09,09,1, 11.9,1,1, 18.385, 10521.381, 378.363, 52833.322 24/06/11,21:08:58,10,09,1, 11.9,1,1, 18.385, 10520.498, 377.664, 52831.749 24/06/11,21:08:58,11,09,1, 11.9,1,1, 18.385, 10520.434, 377.150, 52832.488 24/06/11,21:08:58,12,09,1, 11.9,1,1, 18.385, 10521.231, 378.708, 52833.103 24/06/11,21:08:58,13,09,1, 11.9,1,1, 18.385, 10520.341, 377.200, 52831.854 24/06/11,21:08:58,14,09,1, 11.9,1,1, 18.385, 10521.156, 377.943, 52833.484 24/06/11,21:08:58,15,09,1, 11.9,1,1, 18.385, 10521.222, 378.404, 52832.718 24/06/11,21:08:58,16,09,1, 11.9,1,1, 18.385, 10520.358, 376.850, 52832.040 24/06/11,21:08:58,17,09,1, 11.9,1,1, 18.385, 10521.367, 378.369, 52833.312 24/06/11,21:08:58,18,09,1, 11.9,1,1, 18.385, 10520.520, 377.617, 52831.742 24/06/11,21:08:58,19,09,1, 11.9,1,1, 18.385, 10520.425, 377.113, 52832.399 24/06/11,21:08:59,00,11,1, 11.9,1,1, 18.387, 10520.418, 377.113, 52832.399 24/06/11,21:08:59,01,11,1, 11.9,1,1, 18.387, 10521.224, 378.167, 52833.310 24/06/11,21:08:59,02,11,1, 11.9,1,1, 18.387, 10520.338, 377.448, 52831.809 24/06/11,21:08:59,03,11,1, 11.9,1,1, 18.387, 10520.403, 377.007, 52832.510 24/06/11,21:08:59,04,11,1, 11.9,1,1, 18.387, 10521.218, 378.492, 52833.046 24/06/11,21:08:59,05,11,1, 11.9,1,1, 18.387, 10520.276, 376.919, 52831.833 24/06/11,21:08:59,06,11,1, 11.9,1,1, 18.387, 10521.115, 377.750, 52833.422 24/06/11,21:08:59,07,11,1, 11.9,1,1, 18.387, 10521.064, 378.148, 52832.584 24/06/11,21:08:59,08,11,1, 11.9,1,1, 18.387, 10520.320, 376.561, 52831.987 24/06/11,21:08:59,09,11,1, 11.9,1,1, 18.387, 10521.217, 378.199, 52833.329 24/06/11,21:08:59,10,11,1, 11.9,1,1, 18.387, 10520.293, 377.363, 52831.720 24/06/11,21:08:59,11,11,1, 11.9,1,1, 18.387, 10520.401, 376.985, 52832.526 24/06/11,21:08:59,12,11,1, 11.9,1,1, 18.387, 10521.176, 378.471, 52833.045 24/06/11,21:08:59,13,11,1, 11.9,1,1, 18.387, 10520.189, 376.938, 52831.822 24/06/11,21:08:59,14,11,1, 11.9,1,1, 18.387, 10521.075, 377.756, 52833.421 24/06/11,21:08:59,15,11,1, 11.9,1,1, 18.387, 10521.033, 378.108, 52832.576 24/06/11,21:08:59,16,11,1, 11.9,1,1, 18.387, 10520.292, 376.593, 52832.075 24/06/11,21:08:59,17,11,1, 11.9,1,1, 18.387, 10521.214, 378.206, 52833.273 24/06/11,21:08:59,18,11,1, 11.9,1,1, 18.387, 10520.319, 377.317, 52831.739 24/06/11,21:08:59,19,11,1, 11.9,1,1, 18.387, 10520.313, 376.945, 52832.487 24/06/11,21:09:00,00,09,1, 11.9,1,1, 18.383, 10520.309, 376.945, 52832.487 24/06/11,21:09:00,01,09,1, 11.9,1,1, 18.383, 10521.033, 377.950, 52833.110 24/06/11,21:09:00,02,09,1, 11.9,1,1, 18.383, 10520.137, 377.111, 52831.679 24/06/11,21:09:00,03,09,1, 11.9,1,1, 18.383, 10520.268, 376.814, 52832.468 24/06/11,21:09:00,04,09,1, 11.9,1,1, 18.383, 10521.013, 378.269, 52833.092 24/06/11,21:09:00,05,09,1, 11.9,1,1, 18.383, 10520.081, 376.649, 52831.882 24/06/11,21:09:00,06,09,1, 11.9,1,1, 18.383, 10520.903, 377.528, 52833.346 24/06/11,21:09:00,07,09,1, 11.9,1,1, 18.383, 10520.783, 377.830, 52832.204 24/06/11,21:09:00,08,09,1, 11.9,1,1, 18.383, 10520.214, 376.330, 52832.247 24/06/11,21:09:00,09,09,1, 11.9,1,1, 18.383, 10521.012, 377.884, 52832.439 24/06/11,21:09:00,10,09,1, 11.9,1,1, 18.383, 10519.701, 377.016, 52831.528 24/06/11,21:09:00,11,09,1, 11.9,1,1, 18.383, 10520.576, 376.822, 52832.889 24/06/11,21:09:00,12,09,1, 11.9,1,1, 18.383, 10520.601, 378.142, 52831.972 24/06/11,21:09:00,13,09,1, 11.9,1,1, 18.383, 10520.110, 376.763, 52832.457 24/06/11,21:09:00,14,09,1, 11.9,1,1, 18.383, 10521.386, 377.495, 52833.137 24/06/11,21:09:00,15,09,1, 11.9,1,1, 18.383, 10520.420, 377.693, 52831.829 24/06/11,21:09:00,16,09,1, 11.9,1,1, 18.383, 10520.397, 376.446, 52832.670 24/06/11,21:09:00,17,09,1, 11.9,1,1, 18.383, 10520.945, 377.732, 52832.164 24/06/11,21:09:00,18,09,1, 11.9,1,1, 18.383, 10519.652, 377.065, 52831.514 24/06/11,21:09:00,19,09,1, 11.9,1,1, 18.383, 10520.585, 376.852, 52832.856 24/06/11,21:09:01,00,09,1, 11.9,1,1, 18.390, 10520.585, 376.852, 52832.856 24/06/11,21:09:01,01,09,1, 11.9,1,1, 18.390, 10520.762, 377.643, 52832.084 24/06/11,21:09:01,02,09,1, 11.9,1,1, 18.390, 10519.598, 376.912, 52831.515 24/06/11,21:09:01,03,09,1, 11.9,1,1, 18.390, 10520.585, 376.739, 52832.812 24/06/11,21:09:01,04,09,1, 11.9,1,1, 18.390, 10520.517, 377.976, 52832.060 24/06/11,21:09:01,05,09,1, 11.9,1,1, 18.390, 10520.063, 376.548, 52832.655 24/06/11,21:09:01,06,09,1, 11.9,1,1, 18.390, 10521.261, 377.354, 52833.097 24/06/11,21:09:01,07,09,1, 11.9,1,1, 18.390, 10520.250, 377.493, 52831.815 24/06/11,21:09:01,08,09,1, 11.9,1,1, 18.390, 10520.299, 376.232, 52832.594 24/06/11,21:09:01,09,09,1, 11.9,1,1, 18.390, 10520.753, 377.599, 52832.019 24/06/11,21:09:01,10,09,1, 11.9,1,1, 18.390, 10519.531, 376.912, 52831.580 24/06/11,21:09:01,11,09,1, 11.9,1,1, 18.390, 10520.561, 376.738, 52832.944 24/06/11,21:09:01,12,09,1, 11.9,1,1, 18.390, 10520.501, 377.995, 52831.989 24/06/11,21:09:01,13,09,1, 11.9,1,1, 18.390, 10520.080, 376.577, 52832.554 24/06/11,21:09:01,14,09,1, 11.9,1,1, 18.390, 10521.314, 377.332, 52833.190 24/06/11,21:09:01,15,09,1, 11.9,1,1, 18.390, 10520.254, 377.470, 52831.864 24/06/11,21:09:01,16,09,1, 11.9,1,1, 18.390, 10520.344, 376.200, 52832.599 24/06/11,21:09:01,17,09,1, 11.9,1,1, 18.390, 10520.749, 377.658, 52832.107 24/06/11,21:09:01,18,09,1, 11.9,1,1, 18.390, 10519.530, 376.849, 52831.593 24/06/11,21:09:01,19,09,1, 11.9,1,1, 18.390, 10520.559, 376.729, 52832.840 24/06/11,21:09:02,00,09,1, 12.0,1,1, 18.386, 10520.551, 376.729, 52832.840 24/06/11,21:09:02,01,09,1, 12.0,1,1, 18.386, 10520.679, 377.596, 52831.973 24/06/11,21:09:02,02,09,1, 12.0,1,1, 18.386, 10519.516, 376.746, 52831.557 24/06/11,21:09:02,03,09,1, 12.0,1,1, 18.386, 10520.605, 376.729, 52832.897 24/06/11,21:09:02,04,09,1, 12.0,1,1, 18.386, 10520.497, 377.881, 52831.924 24/06/11,21:09:02,05,09,1, 12.0,1,1, 18.386, 10520.129, 376.422, 52832.581 24/06/11,21:09:02,06,09,1, 12.0,1,1, 18.386, 10521.264, 377.265, 52833.062 24/06/11,21:09:02,07,09,1, 12.0,1,1, 18.386, 10520.189, 377.293, 52831.606 24/06/11,21:09:02,08,09,1, 12.0,1,1, 18.386, 10520.309, 376.179, 52832.600 24/06/11,21:09:02,09,09,1, 12.0,1,1, 18.386, 10520.725, 377.588, 52832.029 24/06/11,21:09:02,10,09,1, 12.0,1,1, 18.386, 10519.505, 376.786, 52831.581 24/06/11,21:09:02,11,09,1, 12.0,1,1, 18.386, 10520.616, 376.698, 52832.862 24/06/11,21:09:02,12,09,1, 12.0,1,1, 18.386, 10520.478, 377.894, 52831.903 24/06/11,21:09:02,13,09,1, 12.0,1,1, 18.386, 10520.084, 376.409, 52832.589 24/06/11,21:09:02,14,09,1, 12.0,1,1, 18.386, 10521.297, 377.260, 52833.064 24/06/11,21:09:02,15,09,1, 12.0,1,1, 18.386, 10520.189, 377.300, 52831.680 24/06/11,21:09:02,16,09,1, 12.0,1,1, 18.386, 10520.227, 376.153, 52832.539 24/06/11,21:09:02,17,09,1, 12.0,1,1, 18.386, 10520.691, 377.585, 52831.958 24/06/11,21:09:02,18,09,1, 12.0,1,1, 18.386, 10519.559, 376.777, 52831.551 24/06/11,21:09:02,19,09,1, 12.0,1,1, 18.386, 10520.621, 376.731, 52832.930 24/06/11,21:09:03,00,11,1, 11.9,1,1, 18.388, 10520.618, 376.731, 52832.930 24/06/11,21:09:03,01,11,1, 11.9,1,1, 18.388, 10520.639, 377.592, 52831.943 24/06/11,21:09:03,02,11,1, 11.9,1,1, 18.388, 10519.503, 376.691, 52831.632 24/06/11,21:09:03,03,11,1, 11.9,1,1, 18.388, 10520.703, 376.737, 52832.878 24/06/11,21:09:03,04,11,1, 11.9,1,1, 18.388, 10520.523, 377.844, 52832.013 24/06/11,21:09:03,05,11,1, 11.9,1,1, 18.388, 10520.137, 376.392, 52832.704 24/06/11,21:09:03,06,11,1, 11.9,1,1, 18.388, 10521.264, 377.225, 52832.897 24/06/11,21:09:03,07,11,1, 11.9,1,1, 18.388, 10520.088, 377.197, 52831.565 24/06/11,21:09:03,08,11,1, 11.9,1,1, 18.388, 10520.279, 376.128, 52832.558 24/06/11,21:09:03,09,11,1, 11.9,1,1, 18.388, 10520.674, 377.532, 52831.993 24/06/11,21:09:03,10,11,1, 11.9,1,1, 18.388, 10519.530, 376.676, 52831.637 24/06/11,21:09:03,11,11,1, 11.9,1,1, 18.388, 10520.732, 376.681, 52833.043 24/06/11,21:09:03,12,11,1, 11.9,1,1, 18.388, 10520.497, 377.818, 52832.079 24/06/11,21:09:03,13,11,1, 11.9,1,1, 18.388, 10520.140, 376.315, 52832.580 24/06/11,21:09:03,14,11,1, 11.9,1,1, 18.388, 10521.271, 377.223, 52832.928 24/06/11,21:09:03,15,11,1, 11.9,1,1, 18.388, 10520.083, 377.163, 52831.520 24/06/11,21:09:03,16,11,1, 11.9,1,1, 18.388, 10520.301, 376.118, 52832.602 24/06/11,21:09:03,17,11,1, 11.9,1,1, 18.388, 10520.660, 377.537, 52831.915 24/06/11,21:09:03,18,11,1, 11.9,1,1, 18.388, 10519.494, 376.685, 52831.566 24/06/11,21:09:03,19,11,1, 11.9,1,1, 18.388, 10520.659, 376.695, 52832.874 24/06/11,21:09:04,00,10,1, 11.9,1,1, 18.385, 10520.651, 376.695, 52832.874 24/06/11,21:09:04,01,10,1, 11.9,1,1, 18.385, 10520.603, 377.507, 52832.000 24/06/11,21:09:04,02,10,1, 11.9,1,1, 18.385, 10519.451, 376.590, 52831.629 24/06/11,21:09:04,03,10,1, 11.9,1,1, 18.385, 10520.615, 376.700, 52832.988 24/06/11,21:09:04,04,10,1, 11.9,1,1, 18.385, 10520.451, 377.742, 52831.976 24/06/11,21:09:04,05,10,1, 11.9,1,1, 18.385, 10520.077, 376.295, 52832.558 24/06/11,21:09:04,06,10,1, 11.9,1,1, 18.385, 10521.222, 377.223, 52832.863 24/06/11,21:09:04,07,10,1, 11.9,1,1, 18.385, 10520.008, 377.115, 52831.454 24/06/11,21:09:04,08,10,1, 11.9,1,1, 18.385, 10520.209, 376.097, 52832.551 24/06/11,21:09:04,09,10,1, 11.9,1,1, 18.385, 10520.564, 377.497, 52831.865 24/06/11,21:09:04,10,10,1, 11.9,1,1, 18.385, 10519.474, 376.614, 52831.589 24/06/11,21:09:04,11,10,1, 11.9,1,1, 18.385, 10520.660, 376.666, 52832.908 24/06/11,21:09:04,12,10,1, 11.9,1,1, 18.385, 10520.498, 377.760, 52831.932 24/06/11,21:09:04,13,10,1, 11.9,1,1, 18.385, 10520.122, 376.276, 52832.680 24/06/11,21:09:04,14,10,1, 11.9,1,1, 18.385, 10521.228, 377.190, 52832.940 24/06/11,21:09:04,15,10,1, 11.9,1,1, 18.385, 10519.979, 377.144, 52831.590 24/06/11,21:09:04,16,10,1, 11.9,1,1, 18.385, 10520.214, 376.054, 52832.615 24/06/11,21:09:04,17,10,1, 11.9,1,1, 18.385, 10520.558, 377.514, 52831.866 24/06/11,21:09:04,18,10,1, 11.9,1,1, 18.385, 10519.434, 376.575, 52831.587 24/06/11,21:09:04,19,10,1, 11.9,1,1, 18.385, 10520.669, 376.665, 52832.899 24/06/11,21:09:05,00,10,1, 11.9,1,1, 18.383, 10520.668, 376.665, 52832.899 24/06/11,21:09:05,01,10,1, 11.9,1,1, 18.383, 10520.410, 377.471, 52831.853 24/06/11,21:09:05,02,10,1, 11.9,1,1, 18.383, 10519.335, 376.467, 52831.660 24/06/11,21:09:05,03,10,1, 11.9,1,1, 18.383, 10520.612, 376.646, 52832.961 24/06/11,21:09:05,04,10,1, 11.9,1,1, 18.383, 10520.319, 377.621, 52831.981 24/06/11,21:09:05,05,10,1, 11.9,1,1, 18.383, 10520.015, 376.157, 52832.669 24/06/11,21:09:05,06,10,1, 11.9,1,1, 18.383, 10521.078, 377.059, 52832.875 24/06/11,21:09:05,07,10,1, 11.9,1,1, 18.383, 10519.829, 377.000, 52831.599 24/06/11,21:09:05,08,10,1, 11.9,1,1, 18.383, 10520.069, 375.939, 52832.513 24/06/11,21:09:05,09,10,1, 11.9,1,1, 18.383, 10520.403, 377.391, 52831.844 24/06/11,21:09:05,10,10,1, 11.9,1,1, 18.383, 10519.376, 376.509, 52831.706 24/06/11,21:09:05,11,10,1, 11.9,1,1, 18.383, 10520.503, 376.513, 52832.920 24/06/11,21:09:05,12,10,1, 11.9,1,1, 18.383, 10520.320, 377.637, 52831.899 24/06/11,21:09:05,13,10,1, 11.9,1,1, 18.383, 10519.961, 376.119, 52832.640 24/06/11,21:09:05,14,10,1, 11.9,1,1, 18.383, 10521.108, 377.091, 52832.825 24/06/11,21:09:05,15,10,1, 11.9,1,1, 18.383, 10519.802, 376.939, 52831.525 24/06/11,21:09:05,16,10,1, 11.9,1,1, 18.383, 10520.150, 375.954, 52832.591 24/06/11,21:09:05,17,10,1, 11.9,1,1, 18.383, 10520.434, 377.429, 52831.914 24/06/11,21:09:05,18,10,1, 11.9,1,1, 18.383, 10519.292, 376.444, 52831.657 24/06/11,21:09:05,19,10,1, 11.9,1,1, 18.383, 10520.537, 376.577, 52833.003 24/06/11,21:09:06,00,10,1, 11.9,1,1, 18.387, 10520.535, 376.577, 52833.003 24/06/11,21:09:06,01,10,1, 11.9,1,1, 18.387, 10520.255, 377.297, 52831.758 24/06/11,21:09:06,02,10,1, 11.9,1,1, 18.387, 10519.266, 376.263, 52831.571 24/06/11,21:09:06,03,10,1, 11.9,1,1, 18.387, 10520.462, 376.452, 52832.896 24/06/11,21:09:06,04,10,1, 11.9,1,1, 18.387, 10520.183, 377.455, 52831.889 24/06/11,21:09:06,05,10,1, 11.9,1,1, 18.387, 10519.875, 375.939, 52832.555 24/06/11,21:09:06,06,10,1, 11.9,1,1, 18.387, 10520.911, 376.926, 52832.790 24/06/11,21:09:06,07,10,1, 11.9,1,1, 18.387, 10519.681, 376.763, 52831.468 24/06/11,21:09:06,08,10,1, 11.9,1,1, 18.387, 10519.930, 375.774, 52832.519 24/06/11,21:09:06,09,10,1, 11.9,1,1, 18.387, 10520.172, 377.214, 52831.694 24/06/11,21:09:06,10,10,1, 11.9,1,1, 18.387, 10519.188, 376.319, 52831.685 24/06/11,21:09:06,11,10,1, 11.9,1,1, 18.387, 10520.438, 376.454, 52832.983 24/06/11,21:09:06,12,10,1, 11.9,1,1, 18.387, 10520.155, 377.443, 52831.934 24/06/11,21:09:06,13,10,1, 11.9,1,1, 18.387, 10519.843, 375.919, 52832.652 24/06/11,21:09:06,14,10,1, 11.9,1,1, 18.387, 10520.853, 376.906, 52832.689 24/06/11,21:09:06,15,10,1, 11.9,1,1, 18.387, 10519.584, 376.701, 52831.470 24/06/11,21:09:06,16,10,1, 11.9,1,1, 18.387, 10519.897, 375.717, 52832.520 24/06/11,21:09:06,17,10,1, 11.9,1,1, 18.387, 10520.147, 377.260, 52831.720 24/06/11,21:09:06,18,10,1, 11.9,1,1, 18.387, 10519.138, 376.263, 52831.673 24/06/11,21:09:06,19,10,1, 11.9,1,1, 18.387, 10520.439, 376.442, 52832.969 24/06/11,21:09:07,00,11,1, 11.9,1,1, 18.386, 10520.434, 376.442, 52832.969 24/06/11,21:09:07,01,11,1, 11.9,1,1, 18.386, 10519.919, 377.195, 52831.593 24/06/11,21:09:07,02,11,1, 11.9,1,1, 18.386, 10519.045, 376.136, 52831.692 24/06/11,21:09:07,03,11,1, 11.9,1,1, 18.386, 10520.230, 376.306, 52832.806 24/06/11,21:09:07,04,11,1, 11.9,1,1, 18.386, 10519.900, 377.303, 52831.803 24/06/11,21:09:07,05,11,1, 11.9,1,1, 18.386, 10519.701, 375.728, 52832.585 24/06/11,21:09:07,06,11,1, 11.9,1,1, 18.386, 10520.607, 376.782, 52832.671 24/06/11,21:09:07,07,11,1, 11.9,1,1, 18.386, 10519.376, 376.553, 52831.463 24/06/11,21:09:07,08,11,1, 11.9,1,1, 18.386, 10519.696, 375.634, 52832.401 24/06/11,21:09:07,09,11,1, 11.9,1,1, 18.386, 10519.872, 377.111, 52831.671 24/06/11,21:09:07,10,11,1, 11.9,1,1, 18.386, 10518.997, 376.144, 52831.628 24/06/11,21:09:07,11,11,1, 11.9,1,1, 18.386, 10520.236, 376.353, 52832.810 24/06/11,21:09:07,12,11,1, 11.9,1,1, 18.386, 10519.836, 377.245, 52831.833 24/06/11,21:09:07,13,11,1, 11.9,1,1, 18.386, 10519.648, 375.809, 52832.689 24/06/11,21:09:07,14,11,1, 11.9,1,1, 18.386, 10520.557, 376.736, 52832.580 24/06/11,21:09:07,15,11,1, 11.9,1,1, 18.386, 10519.321, 376.544, 52831.461 24/06/11,21:09:07,16,11,1, 11.9,1,1, 18.386, 10519.620, 375.617, 52832.399 24/06/11,21:09:07,17,11,1, 11.9,1,1, 18.386, 10519.896, 377.101, 52831.705 24/06/11,21:09:07,18,11,1, 11.9,1,1, 18.386, 10518.955, 376.098, 52831.708 24/06/11,21:09:07,19,11,1, 11.9,1,1, 18.386, 10520.227, 376.336, 52832.836 24/06/11,21:09:08,00,10,1, 12.0,1,1, 18.382, 10520.226, 376.336, 52832.836 24/06/11,21:09:08,01,10,1, 12.0,1,1, 18.382, 10519.650, 377.015, 52831.701 24/06/11,21:09:08,02,10,1, 12.0,1,1, 18.382, 10518.756, 375.995, 52831.664 24/06/11,21:09:08,03,10,1, 12.0,1,1, 18.382, 10519.989, 376.211, 52832.878 24/06/11,21:09:08,04,10,1, 12.0,1,1, 18.382, 10519.643, 377.113, 52831.857 24/06/11,21:09:08,05,10,1, 12.0,1,1, 18.382, 10519.454, 375.589, 52832.680 24/06/11,21:09:08,06,10,1, 12.0,1,1, 18.382, 10520.281, 376.633, 52832.509 24/06/11,21:09:08,07,10,1, 12.0,1,1, 18.382, 10519.065, 376.430, 52831.341 24/06/11,21:09:08,08,10,1, 12.0,1,1, 18.382, 10519.463, 375.530, 52832.367 24/06/11,21:09:08,09,10,1, 12.0,1,1, 18.382, 10519.672, 377.025, 52831.730 24/06/11,21:09:08,10,10,1, 12.0,1,1, 18.382, 10518.741, 375.967, 52831.685 24/06/11,21:09:08,11,10,1, 12.0,1,1, 18.382, 10519.999, 376.219, 52832.890 24/06/11,21:09:08,12,10,1, 12.0,1,1, 18.382, 10519.678, 377.107, 52831.926 24/06/11,21:09:08,13,10,1, 12.0,1,1, 18.382, 10519.433, 375.592, 52832.626 24/06/11,21:09:08,14,10,1, 12.0,1,1, 18.382, 10520.279, 376.623, 52832.567 24/06/11,21:09:08,15,10,1, 12.0,1,1, 18.382, 10519.024, 376.402, 52831.367 24/06/11,21:09:08,16,10,1, 12.0,1,1, 18.382, 10519.394, 375.509, 52832.341 24/06/11,21:09:08,17,10,1, 12.0,1,1, 18.382, 10519.619, 376.986, 52831.633 24/06/11,21:09:08,18,10,1, 12.0,1,1, 18.382, 10518.710, 375.994, 52831.666 24/06/11,21:09:08,19,10,1, 12.0,1,1, 18.382, 10519.955, 376.209, 52832.849 24/06/11,21:09:09,00,09,1, 11.8,1,1, 18.382, 10519.950, 376.209, 52832.849 24/06/11,21:09:09,01,09,1, 11.8,1,1, 18.382, 10519.550, 376.907, 52831.726 24/06/11,21:09:09,02,09,1, 11.8,1,1, 18.382, 10518.603, 375.859, 52831.745 24/06/11,21:09:09,03,09,1, 11.8,1,1, 18.382, 10519.835, 376.096, 52832.843 24/06/11,21:09:09,04,09,1, 11.8,1,1, 18.382, 10519.462, 376.951, 52831.813 24/06/11,21:09:09,05,09,1, 11.8,1,1, 18.382, 10519.232, 375.498, 52832.535 24/06/11,21:09:09,06,09,1, 11.8,1,1, 18.382, 10520.135, 376.470, 52832.553 24/06/11,21:09:09,07,09,1, 11.8,1,1, 18.382, 10518.886, 376.293, 52831.462 24/06/11,21:09:09,08,09,1, 11.8,1,1, 18.382, 10519.244, 375.391, 52832.476 24/06/11,21:09:09,09,09,1, 11.8,1,1, 18.382, 10519.451, 376.848, 52831.753 24/06/11,21:09:09,10,09,1, 11.8,1,1, 18.382, 10518.545, 375.843, 52831.663 24/06/11,21:09:09,11,09,1, 11.8,1,1, 18.382, 10519.838, 376.082, 52832.869 24/06/11,21:09:09,12,09,1, 11.8,1,1, 18.382, 10519.458, 376.958, 52831.905 24/06/11,21:09:09,13,09,1, 11.8,1,1, 18.382, 10519.225, 375.459, 52832.558 24/06/11,21:09:09,14,09,1, 11.8,1,1, 18.382, 10520.137, 376.542, 52832.482 24/06/11,21:09:09,15,09,1, 11.8,1,1, 18.382, 10518.878, 376.217, 52831.281 24/06/11,21:09:09,16,09,1, 11.8,1,1, 18.382, 10519.217, 375.381, 52832.354 24/06/11,21:09:09,17,09,1, 11.8,1,1, 18.382, 10519.454, 376.880, 52831.665 24/06/11,21:09:09,18,09,1, 11.8,1,1, 18.382, 10518.562, 375.852, 52831.711 24/06/11,21:09:09,19,09,1, 11.8,1,1, 18.382, 10519.856, 376.095, 52832.938 24/06/11,21:09:10,00,09,1, 11.9,1,1, 18.387, 10519.850, 376.095, 52832.938 24/06/11,21:09:10,01,09,1, 11.9,1,1, 18.387, 10519.315, 376.713, 52831.544 24/06/11,21:09:10,02,09,1, 11.9,1,1, 18.387, 10518.477, 375.710, 52831.748 24/06/11,21:09:10,03,09,1, 11.9,1,1, 18.387, 10519.748, 375.945, 52832.816 24/06/11,21:09:10,04,09,1, 11.9,1,1, 18.387, 10519.326, 376.839, 52831.777 24/06/11,21:09:10,05,09,1, 11.9,1,1, 18.387, 10519.108, 375.297, 52832.509 24/06/11,21:09:10,06,09,1, 11.9,1,1, 18.387, 10519.955, 376.353, 52832.477 24/06/11,21:09:10,07,09,1, 11.9,1,1, 18.387, 10518.694, 376.118, 52831.350 24/06/11,21:09:10,08,09,1, 11.9,1,1, 18.387, 10519.097, 375.251, 52832.286 24/06/11,21:09:10,09,09,1, 11.9,1,1, 18.387, 10519.356, 376.725, 52831.630 24/06/11,21:09:10,10,09,1, 11.9,1,1, 18.387, 10518.425, 375.684, 52831.643 24/06/11,21:09:10,11,09,1, 11.9,1,1, 18.387, 10519.749, 375.942, 52832.836 24/06/11,21:09:10,12,09,1, 11.9,1,1, 18.387, 10519.350, 376.791, 52831.813 24/06/11,21:09:10,13,09,1, 11.9,1,1, 18.387, 10519.060, 375.338, 52832.472 24/06/11,21:09:10,14,09,1, 11.9,1,1, 18.387, 10519.955, 376.315, 52832.398 24/06/11,21:09:10,15,09,1, 11.9,1,1, 18.387, 10518.737, 376.119, 52831.386 24/06/11,21:09:10,16,09,1, 11.9,1,1, 18.387, 10519.065, 375.242, 52832.448 24/06/11,21:09:10,17,09,1, 11.9,1,1, 18.387, 10519.274, 376.688, 52831.654 24/06/11,21:09:10,18,09,1, 11.9,1,1, 18.387, 10518.460, 375.640, 52831.735 24/06/11,21:09:10,19,09,1, 11.9,1,1, 18.387, 10519.694, 375.947, 52832.832 24/06/11,21:09:11,00,09,1, 11.8,1,1, 18.383, 10519.692, 375.947, 52832.832 24/06/11,21:09:11,01,09,1, 11.8,1,1, 18.383, 10519.284, 376.681, 52831.697 24/06/11,21:09:11,02,09,1, 11.8,1,1, 18.383, 10518.380, 375.578, 52831.665 24/06/11,21:09:11,03,09,1, 11.8,1,1, 18.383, 10519.654, 375.855, 52832.771 24/06/11,21:09:11,04,09,1, 11.8,1,1, 18.383, 10519.095, 376.681, 52831.388 24/06/11,21:09:11,05,09,1, 11.8,1,1, 18.383, 10519.282, 375.298, 52832.802 24/06/11,21:09:11,06,09,1, 11.8,1,1, 18.383, 10519.762, 376.196, 52831.938 24/06/11,21:09:11,07,09,1, 11.8,1,1, 18.383, 10518.599, 376.030, 52831.741 24/06/11,21:09:11,08,09,1, 11.8,1,1, 18.383, 10519.256, 375.105, 52832.395 24/06/11,21:09:11,09,09,1, 11.8,1,1, 18.383, 10518.999, 376.608, 52831.294 24/06/11,21:09:11,10,09,1, 11.8,1,1, 18.383, 10518.497, 375.625, 52832.117 24/06/11,21:09:11,11,09,1, 11.8,1,1, 18.383, 10519.683, 375.833, 52832.431 24/06/11,21:09:11,12,09,1, 11.8,1,1, 18.383, 10518.961, 376.761, 52831.746 24/06/11,21:09:11,13,09,1, 11.8,1,1, 18.383, 10519.352, 375.208, 52832.875 24/06/11,21:09:11,14,09,1, 11.8,1,1, 18.383, 10519.752, 376.209, 52832.001 24/06/11,21:09:11,15,09,1, 11.8,1,1, 18.383, 10518.538, 376.046, 52831.749 24/06/11,21:09:11,16,09,1, 11.8,1,1, 18.383, 10519.222, 375.137, 52832.361 24/06/11,21:09:11,17,09,1, 11.8,1,1, 18.383, 10518.995, 376.577, 52831.318 24/06/11,21:09:11,18,09,1, 11.8,1,1, 18.383, 10518.520, 375.691, 52832.253 24/06/11,21:09:11,19,09,1, 11.8,1,1, 18.383, 10519.676, 375.779, 52832.363 24/06/11,21:09:12,00,10,1, 12.0,1,1, 18.386, 10519.675, 375.779, 52832.363 24/06/11,21:09:12,01,10,1, 12.0,1,1, 18.386, 10518.905, 376.538, 52831.138 24/06/11,21:09:12,02,10,1, 12.0,1,1, 18.386, 10518.433, 375.620, 52832.181 24/06/11,21:09:12,03,10,1, 12.0,1,1, 18.386, 10519.630, 375.700, 52832.392 24/06/11,21:09:12,04,10,1, 12.0,1,1, 18.386, 10518.990, 376.654, 52831.807 24/06/11,21:09:12,05,10,1, 12.0,1,1, 18.386, 10519.239, 375.212, 52832.957 24/06/11,21:09:12,06,10,1, 12.0,1,1, 18.386, 10519.668, 376.136, 52831.915 24/06/11,21:09:12,07,10,1, 12.0,1,1, 18.386, 10518.533, 376.060, 52831.709 24/06/11,21:09:12,08,10,1, 12.0,1,1, 18.386, 10519.178, 375.005, 52832.340 24/06/11,21:09:12,09,10,1, 12.0,1,1, 18.386, 10518.885, 376.547, 52831.249 24/06/11,21:09:12,10,10,1, 12.0,1,1, 18.386, 10518.483, 375.595, 52832.366 24/06/11,21:09:12,11,10,1, 12.0,1,1, 18.386, 10519.564, 375.717, 52832.444 24/06/11,21:09:12,12,10,1, 12.0,1,1, 18.386, 10518.946, 376.610, 52831.755 24/06/11,21:09:12,13,10,1, 12.0,1,1, 18.386, 10519.220, 375.183, 52832.809 24/06/11,21:09:12,14,10,1, 12.0,1,1, 18.386, 10519.644, 376.151, 52831.897 24/06/11,21:09:12,15,10,1, 12.0,1,1, 18.386, 10518.498, 375.994, 52831.693 24/06/11,21:09:12,16,10,1, 12.0,1,1, 18.386, 10519.150, 375.067, 52832.290 24/06/11,21:09:12,17,10,1, 12.0,1,1, 18.386, 10518.923, 376.518, 52831.220 24/06/11,21:09:12,18,10,1, 12.0,1,1, 18.386, 10518.412, 375.627, 52832.149 24/06/11,21:09:12,19,10,1, 12.0,1,1, 18.386, 10519.686, 375.772, 52832.382 24/06/11,21:09:13,00,10,1, 12.0,1,1, 18.380, 10519.683, 375.772, 52832.382 24/06/11,21:09:13,01,10,1, 12.0,1,1, 18.380, 10518.842, 376.550, 52831.265 24/06/11,21:09:13,02,10,1, 12.0,1,1, 18.380, 10518.417, 375.564, 52832.219 24/06/11,21:09:13,03,10,1, 12.0,1,1, 18.380, 10519.586, 375.709, 52832.438 24/06/11,21:09:13,04,10,1, 12.0,1,1, 18.380, 10518.918, 376.640, 52831.826 24/06/11,21:09:13,05,10,1, 12.0,1,1, 18.380, 10519.183, 375.160, 52832.921 24/06/11,21:09:13,06,10,1, 12.0,1,1, 18.380, 10519.577, 376.086, 52831.888 24/06/11,21:09:13,07,10,1, 12.0,1,1, 18.380, 10518.515, 375.949, 52831.621 24/06/11,21:09:13,08,10,1, 12.0,1,1, 18.380, 10519.051, 375.099, 52832.218 24/06/11,21:09:13,09,10,1, 12.0,1,1, 18.380, 10518.866, 376.524, 52831.316 24/06/11,21:09:13,10,10,1, 12.0,1,1, 18.380, 10518.481, 375.587, 52832.273 24/06/11,21:09:13,11,10,1, 12.0,1,1, 18.380, 10519.538, 375.753, 52832.518 24/06/11,21:09:13,12,10,1, 12.0,1,1, 18.380, 10518.969, 376.639, 52831.886 24/06/11,21:09:13,13,10,1, 12.0,1,1, 18.380, 10519.143, 375.121, 52832.727 24/06/11,21:09:13,14,10,1, 12.0,1,1, 18.380, 10519.551, 376.152, 52831.955 24/06/11,21:09:13,15,10,1, 12.0,1,1, 18.380, 10518.489, 375.963, 52831.636 24/06/11,21:09:13,16,10,1, 12.0,1,1, 18.380, 10519.046, 375.026, 52832.190 24/06/11,21:09:13,17,10,1, 12.0,1,1, 18.380, 10518.903, 376.537, 52831.382 24/06/11,21:09:13,18,10,1, 12.0,1,1, 18.380, 10518.446, 375.540, 52832.223 24/06/11,21:09:13,19,10,1, 12.0,1,1, 18.380, 10519.643, 375.739, 52832.568 24/06/11,21:09:14,00,09,1, 11.9,1,1, 18.385, 10519.642, 375.739, 52832.568 24/06/11,21:09:14,01,09,1, 11.9,1,1, 18.385, 10518.838, 376.498, 52831.181 24/06/11,21:09:14,02,09,1, 11.9,1,1, 18.385, 10518.477, 375.504, 52832.325 24/06/11,21:09:14,03,09,1, 11.9,1,1, 18.385, 10519.663, 375.746, 52832.608 24/06/11,21:09:14,04,09,1, 11.9,1,1, 18.385, 10518.915, 376.536, 52831.934 24/06/11,21:09:14,05,09,1, 11.9,1,1, 18.385, 10519.184, 375.073, 52832.855 24/06/11,21:09:14,06,09,1, 11.9,1,1, 18.385, 10519.590, 376.051, 52831.812 24/06/11,21:09:14,07,09,1, 11.9,1,1, 18.385, 10518.394, 375.906, 52831.805 24/06/11,21:09:14,08,09,1, 11.9,1,1, 18.385, 10519.098, 375.024, 52832.272 24/06/11,21:09:14,09,09,1, 11.9,1,1, 18.385, 10518.834, 376.537, 52831.296 24/06/11,21:09:14,10,09,1, 11.9,1,1, 18.385, 10518.454, 375.488, 52832.258 24/06/11,21:09:14,11,09,1, 11.9,1,1, 18.385, 10519.671, 375.684, 52832.438 24/06/11,21:09:14,12,09,1, 11.9,1,1, 18.385, 10518.925, 376.553, 52831.901 24/06/11,21:09:14,13,09,1, 11.9,1,1, 18.385, 10519.202, 375.036, 52832.808 24/06/11,21:09:14,14,09,1, 11.9,1,1, 18.385, 10519.566, 376.037, 52831.873 24/06/11,21:09:14,15,09,1, 11.9,1,1, 18.385, 10518.394, 375.820, 52831.673 24/06/11,21:09:14,16,09,1, 11.9,1,1, 18.385, 10519.117, 375.048, 52832.312 24/06/11,21:09:14,17,09,1, 11.9,1,1, 18.385, 10518.809, 376.520, 52831.231 24/06/11,21:09:14,18,09,1, 11.9,1,1, 18.385, 10518.484, 375.508, 52832.384 24/06/11,21:09:14,19,09,1, 11.9,1,1, 18.385, 10519.642, 375.678, 52832.498 24/06/11,21:09:15,00,09,1, 11.9,1,1, 18.380, 10519.642, 375.678, 52832.498 24/06/11,21:09:15,01,09,1, 11.9,1,1, 18.380, 10518.825, 376.439, 52831.368 24/06/11,21:09:15,02,09,1, 11.9,1,1, 18.380, 10518.488, 375.399, 52832.370 24/06/11,21:09:15,03,09,1, 11.9,1,1, 18.380, 10519.603, 375.633, 52832.462 24/06/11,21:09:15,04,09,1, 11.9,1,1, 18.380, 10518.890, 376.444, 52831.846 24/06/11,21:09:15,05,09,1, 11.9,1,1, 18.380, 10519.145, 374.918, 52832.760 24/06/11,21:09:15,06,09,1, 11.9,1,1, 18.380, 10519.503, 376.025, 52831.754 24/06/11,21:09:15,07,09,1, 11.9,1,1, 18.380, 10518.359, 375.748, 52831.567 24/06/11,21:09:15,08,09,1, 11.9,1,1, 18.380, 10519.110, 374.936, 52832.238 24/06/11,21:09:15,09,09,1, 11.9,1,1, 18.380, 10518.819, 376.486, 52831.382 24/06/11,21:09:15,10,09,1, 11.9,1,1, 18.380, 10518.497, 375.351, 52832.398 24/06/11,21:09:15,11,09,1, 11.9,1,1, 18.380, 10519.652, 375.697, 52832.443 24/06/11,21:09:15,12,09,1, 11.9,1,1, 18.380, 10518.922, 376.416, 52831.826 24/06/11,21:09:15,13,09,1, 11.9,1,1, 18.380, 10519.203, 374.919, 52832.790 24/06/11,21:09:15,14,09,1, 11.9,1,1, 18.380, 10519.476, 376.000, 52831.711 24/06/11,21:09:15,15,09,1, 11.9,1,1, 18.380, 10518.279, 375.714, 52831.520 24/06/11,21:09:15,16,09,1, 11.9,1,1, 18.380, 10519.112, 375.001, 52832.335 24/06/11,21:09:15,17,09,1, 11.9,1,1, 18.380, 10518.776, 376.436, 52831.374 24/06/11,21:09:15,18,09,1, 11.9,1,1, 18.380, 10518.467, 375.380, 52832.419 24/06/11,21:09:15,19,09,1, 11.9,1,1, 18.380, 10519.625, 375.686, 52832.546 24/06/11,21:09:16,00,09,1, 11.9,1,1, 18.385, 10519.625, 375.686, 52832.546 24/06/11,21:09:16,01,09,1, 11.9,1,1, 18.385, 10518.755, 376.435, 52831.350 24/06/11,21:09:16,02,09,1, 11.9,1,1, 18.385, 10518.504, 375.331, 52832.487 24/06/11,21:09:16,03,09,1, 11.9,1,1, 18.385, 10519.649, 375.655, 52832.478 24/06/11,21:09:16,04,09,1, 11.9,1,1, 18.385, 10518.826, 376.375, 52831.800 24/06/11,21:09:16,05,09,1, 11.9,1,1, 18.385, 10519.113, 374.887, 52832.719 24/06/11,21:09:16,06,09,1, 11.9,1,1, 18.385, 10519.370, 375.960, 52831.674 24/06/11,21:09:16,07,09,1, 11.9,1,1, 18.385, 10518.264, 375.637, 52831.608 24/06/11,21:09:16,08,09,1, 11.9,1,1, 18.385, 10519.069, 374.999, 52832.302 24/06/11,21:09:16,09,09,1, 11.9,1,1, 18.385, 10518.761, 376.426, 52831.360 24/06/11,21:09:16,10,09,1, 11.9,1,1, 18.385, 10518.490, 375.331, 52832.498 24/06/11,21:09:16,11,09,1, 11.9,1,1, 18.385, 10519.675, 375.652, 52832.477 24/06/11,21:09:16,12,09,1, 11.9,1,1, 18.385, 10518.841, 376.273, 52831.862 24/06/11,21:09:16,13,09,1, 11.9,1,1, 18.385, 10519.107, 374.863, 52832.724 24/06/11,21:09:16,14,09,1, 11.9,1,1, 18.385, 10519.291, 376.019, 52831.708 24/06/11,21:09:16,15,09,1, 11.9,1,1, 18.385, 10518.174, 375.593, 52831.568 24/06/11,21:09:16,16,09,1, 11.9,1,1, 18.385, 10519.033, 374.982, 52832.221 24/06/11,21:09:16,17,09,1, 11.9,1,1, 18.385, 10518.720, 376.429, 52831.290 24/06/11,21:09:16,18,09,1, 11.9,1,1, 18.385, 10518.533, 375.259, 52832.449 24/06/11,21:09:16,19,09,1, 11.9,1,1, 18.385, 10519.645, 375.664, 52832.536 24/06/11,21:09:17,00,09,1, 11.9,1,1, 18.383, 10519.642, 375.664, 52832.536 24/06/11,21:09:17,01,09,1, 11.9,1,1, 18.383, 10518.589, 376.417, 52831.529 24/06/11,21:09:17,02,09,1, 11.9,1,1, 18.383, 10518.488, 375.146, 52832.558 24/06/11,21:09:17,03,09,1, 11.9,1,1, 18.383, 10519.514, 375.619, 52832.366 24/06/11,21:09:17,04,09,1, 11.9,1,1, 18.383, 10518.664, 376.097, 52831.851 24/06/11,21:09:17,05,09,1, 11.9,1,1, 18.383, 10518.983, 374.724, 52832.715 24/06/11,21:09:17,06,09,1, 11.9,1,1, 18.383, 10519.060, 375.944, 52831.589 24/06/11,21:09:17,07,09,1, 11.9,1,1, 18.383, 10518.078, 375.473, 52831.639 24/06/11,21:09:17,08,09,1, 11.9,1,1, 18.383, 10518.896, 374.972, 52832.255 24/06/11,21:09:17,09,09,1, 11.9,1,1, 18.383, 10518.607, 376.369, 52831.496 24/06/11,21:09:17,10,09,1, 11.9,1,1, 18.383, 10518.502, 375.171, 52832.536 24/06/11,21:09:17,11,09,1, 11.9,1,1, 18.383, 10519.552, 375.606, 52832.415 24/06/11,21:09:17,12,09,1, 11.9,1,1, 18.383, 10518.634, 376.108, 52831.883 24/06/11,21:09:17,13,09,1, 11.9,1,1, 18.383, 10518.944, 374.663, 52832.623 24/06/11,21:09:17,14,09,1, 11.9,1,1, 18.383, 10519.091, 375.955, 52831.539 24/06/11,21:09:17,15,09,1, 11.9,1,1, 18.383, 10518.006, 375.461, 52831.615 24/06/11,21:09:17,16,09,1, 11.9,1,1, 18.383, 10518.931, 374.992, 52832.363 24/06/11,21:09:17,17,09,1, 11.9,1,1, 18.383, 10518.579, 376.350, 52831.494 24/06/11,21:09:17,18,09,1, 11.9,1,1, 18.383, 10518.442, 375.146, 52832.655 24/06/11,21:09:17,19,09,1, 11.9,1,1, 18.383, 10519.521, 375.687, 52832.492 24/06/11,21:09:18,00,09,1, 11.9,1,1, 18.384, 10519.516, 375.687, 52832.492 24/06/11,21:09:18,01,09,1, 11.9,1,1, 18.384, 10518.450, 376.325, 52831.609 24/06/11,21:09:18,02,09,1, 11.9,1,1, 18.384, 10518.416, 375.036, 52832.765 24/06/11,21:09:18,03,09,1, 11.9,1,1, 18.384, 10519.445, 375.586, 52832.422 24/06/11,21:09:18,04,09,1, 11.9,1,1, 18.384, 10518.408, 375.925, 52831.835 24/06/11,21:09:18,05,09,1, 11.9,1,1, 18.384, 10518.850, 374.668, 52832.646 24/06/11,21:09:18,06,09,1, 11.9,1,1, 18.384, 10518.824, 375.903, 52831.420 24/06/11,21:09:18,07,09,1, 11.9,1,1, 18.384, 10517.869, 375.354, 52831.740 24/06/11,21:09:18,08,09,1, 11.9,1,1, 18.384, 10518.878, 375.010, 52832.267 24/06/11,21:09:18,09,09,1, 11.9,1,1, 18.384, 10518.461, 376.321, 52831.486 24/06/11,21:09:18,10,09,1, 11.9,1,1, 18.384, 10518.447, 375.046, 52832.622 24/06/11,21:09:18,11,09,1, 11.9,1,1, 18.384, 10519.387, 375.612, 52832.281 24/06/11,21:09:18,12,09,1, 11.9,1,1, 18.384, 10518.455, 375.951, 52831.736 24/06/11,21:09:18,13,09,1, 11.9,1,1, 18.384, 10518.810, 374.580, 52832.532 24/06/11,21:09:18,14,09,1, 11.9,1,1, 18.384, 10518.807, 375.944, 52831.388 24/06/11,21:09:18,15,09,1, 11.9,1,1, 18.384, 10517.851, 375.378, 52831.680 24/06/11,21:09:18,16,09,1, 11.9,1,1, 18.384, 10518.868, 374.982, 52832.289 24/06/11,21:09:18,17,09,1, 11.9,1,1, 18.384, 10518.441, 376.373, 52831.444 24/06/11,21:09:18,18,09,1, 11.9,1,1, 18.384, 10518.467, 374.997, 52832.699 24/06/11,21:09:18,19,09,1, 11.9,1,1, 18.384, 10519.385, 375.629, 52832.351 24/06/11,21:09:19,00,09,1, 11.9,1,1, 18.381, 10519.383, 375.629, 52832.351 24/06/11,21:09:19,01,09,1, 11.9,1,1, 18.381, 10518.396, 376.344, 52831.620 24/06/11,21:09:19,02,09,1, 11.9,1,1, 18.381, 10518.507, 374.935, 52832.708 24/06/11,21:09:19,03,09,1, 11.9,1,1, 18.381, 10519.293, 375.659, 52832.274 24/06/11,21:09:19,04,09,1, 11.9,1,1, 18.381, 10518.288, 375.828, 52831.834 24/06/11,21:09:19,05,09,1, 11.9,1,1, 18.381, 10518.701, 374.589, 52832.492 24/06/11,21:09:19,06,09,1, 11.9,1,1, 18.381, 10518.625, 375.985, 52831.414 24/06/11,21:09:19,07,09,1, 11.9,1,1, 18.381, 10517.751, 375.291, 52831.891 24/06/11,21:09:19,08,09,1, 11.9,1,1, 18.381, 10518.913, 375.086, 52832.337 24/06/11,21:09:19,09,09,1, 11.9,1,1, 18.381, 10518.394, 376.304, 52831.669 24/06/11,21:09:19,10,09,1, 11.9,1,1, 18.381, 10518.507, 374.947, 52832.889 24/06/11,21:09:19,11,09,1, 11.9,1,1, 18.381, 10519.333, 375.662, 52832.279 24/06/11,21:09:19,12,09,1, 11.9,1,1, 18.381, 10518.207, 375.772, 52831.800 24/06/11,21:09:19,13,09,1, 11.9,1,1, 18.381, 10518.717, 374.615, 52832.391 24/06/11,21:09:19,14,09,1, 11.9,1,1, 18.381, 10518.586, 375.961, 52831.354 24/06/11,21:09:19,15,09,1, 11.9,1,1, 18.381, 10517.754, 375.283, 52831.946 24/06/11,21:09:19,16,09,1, 11.9,1,1, 18.381, 10518.907, 375.076, 52832.372 24/06/11,21:09:19,17,09,1, 11.9,1,1, 18.381, 10518.401, 376.318, 52831.632 24/06/11,21:09:19,18,09,1, 11.9,1,1, 18.381, 10518.538, 374.943, 52832.858 24/06/11,21:09:19,19,09,1, 11.9,1,1, 18.381, 10519.305, 375.647, 52832.278 24/06/11,21:09:20,00,09,1, 11.9,1,1, 18.378, 10519.300, 375.647, 52832.278 24/06/11,21:09:20,01,09,1, 11.9,1,1, 18.378, 10518.422, 376.339, 52831.827 24/06/11,21:09:20,02,09,1, 11.9,1,1, 18.378, 10518.632, 374.853, 52832.853 24/06/11,21:09:20,03,09,1, 11.9,1,1, 18.378, 10519.284, 375.685, 52832.260 24/06/11,21:09:20,04,09,1, 11.9,1,1, 18.378, 10518.161, 375.724, 52831.632 24/06/11,21:09:20,05,09,1, 11.9,1,1, 18.378, 10518.693, 374.643, 52832.321 24/06/11,21:09:20,06,09,1, 11.9,1,1, 18.378, 10518.524, 376.039, 52831.415 24/06/11,21:09:20,07,09,1, 11.9,1,1, 18.378, 10517.853, 375.221, 52832.037 24/06/11,21:09:20,08,09,1, 11.9,1,1, 18.378, 10518.911, 375.218, 52832.414 24/06/11,21:09:20,09,09,1, 11.9,1,1, 18.378, 10518.465, 376.306, 52831.764 24/06/11,21:09:20,10,09,1, 11.9,1,1, 18.378, 10518.664, 374.885, 52832.925 24/06/11,21:09:20,11,09,1, 11.9,1,1, 18.378, 10519.353, 375.688, 52832.251 24/06/11,21:09:20,12,09,1, 11.9,1,1, 18.378, 10518.160, 375.679, 52831.734 24/06/11,21:09:20,13,09,1, 11.9,1,1, 18.378, 10518.695, 374.605, 52832.378 24/06/11,21:09:20,14,09,1, 11.9,1,1, 18.378, 10518.520, 376.002, 52831.333 24/06/11,21:09:20,15,09,1, 11.9,1,1, 18.378, 10517.877, 375.215, 52831.987 24/06/11,21:09:20,16,09,1, 11.9,1,1, 18.378, 10518.986, 375.165, 52832.372 24/06/11,21:09:20,17,09,1, 11.9,1,1, 18.378, 10518.480, 376.324, 52831.806 24/06/11,21:09:20,18,09,1, 11.9,1,1, 18.378, 10518.622, 374.869, 52832.817 24/06/11,21:09:20,19,09,1, 11.9,1,1, 18.378, 10519.291, 375.647, 52831.990 24/06/11,21:09:21,00,09,1, 11.9,1,1, 18.380, 10519.283, 375.647, 52831.990 24/06/11,21:09:21,01,09,1, 11.9,1,1, 18.380, 10518.497, 376.197, 52831.810 24/06/11,21:09:21,02,09,1, 11.9,1,1, 18.380, 10518.709, 374.769, 52832.883 24/06/11,21:09:21,03,09,1, 11.9,1,1, 18.380, 10519.246, 375.647, 52832.033 24/06/11,21:09:21,04,09,1, 11.9,1,1, 18.380, 10518.063, 375.509, 52831.759 24/06/11,21:09:21,05,09,1, 11.9,1,1, 18.380, 10518.635, 374.565, 52832.344 24/06/11,21:09:21,06,09,1, 11.9,1,1, 18.380, 10518.474, 376.091, 52831.369 24/06/11,21:09:21,07,09,1, 11.9,1,1, 18.380, 10517.929, 375.142, 52832.176 24/06/11,21:09:21,08,09,1, 11.9,1,1, 18.380, 10519.079, 375.233, 52832.449 24/06/11,21:09:21,09,09,1, 11.9,1,1, 18.380, 10518.460, 376.202, 52831.766 24/06/11,21:09:21,10,09,1, 11.9,1,1, 18.380, 10518.709, 374.754, 52832.849 24/06/11,21:09:21,11,09,1, 11.9,1,1, 18.380, 10519.222, 375.688, 52832.071 24/06/11,21:09:21,12,09,1, 11.9,1,1, 18.380, 10518.052, 375.506, 52831.676 24/06/11,21:09:21,13,09,1, 11.9,1,1, 18.380, 10518.697, 374.624, 52832.455 24/06/11,21:09:21,14,09,1, 11.9,1,1, 18.380, 10518.430, 376.054, 52831.420 24/06/11,21:09:21,15,09,1, 11.9,1,1, 18.380, 10517.904, 375.144, 52832.215 24/06/11,21:09:21,16,09,1, 11.9,1,1, 18.380, 10519.096, 375.270, 52832.487 24/06/11,21:09:21,17,09,1, 11.9,1,1, 18.380, 10518.464, 376.195, 52831.770 24/06/11,21:09:21,18,09,1, 11.9,1,1, 18.380, 10518.709, 374.710, 52832.878 24/06/11,21:09:21,19,09,1, 11.9,1,1, 18.380, 10519.187, 375.668, 52832.000 24/06/11,21:09:22,00,09,1, 11.9,1,1, 18.380, 10519.183, 375.668, 52832.000 24/06/11,21:09:22,01,09,1, 11.9,1,1, 18.380, 10518.405, 376.067, 52831.923 24/06/11,21:09:22,02,09,1, 11.9,1,1, 18.380, 10518.754, 374.555, 52832.875 24/06/11,21:09:22,03,09,1, 11.9,1,1, 18.380, 10519.026, 375.584, 52831.720 24/06/11,21:09:22,04,09,1, 11.9,1,1, 18.380, 10517.885, 375.340, 52831.614 24/06/11,21:09:22,05,09,1, 11.9,1,1, 18.380, 10518.667, 374.565, 52832.251 24/06/11,21:09:22,06,09,1, 11.9,1,1, 18.380, 10518.363, 376.015, 52831.371 24/06/11,21:09:22,07,09,1, 11.9,1,1, 18.380, 10518.039, 375.025, 52832.386 24/06/11,21:09:22,08,09,1, 11.9,1,1, 18.380, 10519.145, 375.218, 52832.443 24/06/11,21:09:22,09,09,1, 11.9,1,1, 18.380, 10518.435, 376.028, 52831.902 24/06/11,21:09:22,10,09,1, 11.9,1,1, 18.380, 10518.710, 374.585, 52832.908 24/06/11,21:09:22,11,09,1, 11.9,1,1, 18.380, 10519.029, 375.614, 52831.708 24/06/11,21:09:22,12,09,1, 11.9,1,1, 18.380, 10517.859, 375.379, 52831.623 24/06/11,21:09:22,13,09,1, 11.9,1,1, 18.380, 10518.637, 374.573, 52832.265 24/06/11,21:09:22,14,09,1, 11.9,1,1, 18.380, 10518.339, 376.013, 52831.252 24/06/11,21:09:22,15,09,1, 11.9,1,1, 18.380, 10517.971, 374.930, 52832.383 24/06/11,21:09:22,16,09,1, 11.9,1,1, 18.380, 10519.226, 375.254, 52832.421 24/06/11,21:09:22,17,09,1, 11.9,1,1, 18.380, 10518.407, 376.020, 52831.795 24/06/11,21:09:22,18,09,1, 11.9,1,1, 18.380, 10518.686, 374.559, 52832.851 24/06/11,21:09:22,19,09,1, 11.9,1,1, 18.380, 10519.064, 375.625, 52831.786 24/06/11,21:09:23,00,09,1, 11.9,1,1, 18.380, 10519.058, 375.625, 52831.786 24/06/11,21:09:23,01,09,1, 11.9,1,1, 18.380, 10518.476, 375.943, 52831.950 24/06/11,21:09:23,02,09,1, 11.9,1,1, 18.380, 10518.769, 374.431, 52832.652 24/06/11,21:09:23,03,09,1, 11.9,1,1, 18.380, 10518.945, 375.616, 52831.680 24/06/11,21:09:23,04,09,1, 11.9,1,1, 18.380, 10517.869, 375.182, 52831.780 24/06/11,21:09:23,05,09,1, 11.9,1,1, 18.380, 10518.724, 374.639, 52832.311 24/06/11,21:09:23,06,09,1, 11.9,1,1, 18.380, 10518.365, 376.063, 52831.427 24/06/11,21:09:23,07,09,1, 11.9,1,1, 18.380, 10518.171, 374.803, 52832.455 24/06/11,21:09:23,08,09,1, 11.9,1,1, 18.380, 10519.274, 375.281, 52832.420 24/06/11,21:09:23,09,09,1, 11.9,1,1, 18.380, 10518.461, 375.821, 52831.978 24/06/11,21:09:23,10,09,1, 11.9,1,1, 18.380, 10518.789, 374.469, 52832.657 24/06/11,21:09:23,11,09,1, 11.9,1,1, 18.380, 10518.803, 375.608, 52831.189 24/06/11,21:09:23,12,09,1, 11.9,1,1, 18.380, 10518.166, 375.290, 52832.268 24/06/11,21:09:23,13,09,1, 11.9,1,1, 18.380, 10518.601, 374.557, 52831.731 24/06/11,21:09:23,14,09,1, 11.9,1,1, 18.380, 10518.253, 376.119, 52831.749 24/06/11,21:09:23,15,09,1, 11.9,1,1, 18.380, 10518.515, 374.876, 52832.686 24/06/11,21:09:23,16,09,1, 11.9,1,1, 18.380, 10519.070, 375.205, 52831.911 24/06/11,21:09:23,17,09,1, 11.9,1,1, 18.380, 10518.566, 375.987, 52832.526 24/06/11,21:09:23,18,09,1, 11.9,1,1, 18.380, 10518.896, 374.394, 52832.374 24/06/11,21:09:23,19,09,1, 11.9,1,1, 18.380, 10518.599, 375.588, 52831.313 24/06/11,21:09:24,00,08,1, 11.9,1,1, 18.381, 10518.599, 375.588, 52831.313 24/06/11,21:09:24,01,08,1, 11.9,1,1, 18.381, 10518.482, 375.730, 52831.891 24/06/11,21:09:24,02,08,1, 11.9,1,1, 18.381, 10518.931, 374.370, 52832.636 24/06/11,21:09:24,03,08,1, 11.9,1,1, 18.381, 10518.915, 375.622, 52831.431 24/06/11,21:09:24,04,08,1, 11.9,1,1, 18.381, 10517.975, 375.108, 52831.758 24/06/11,21:09:24,05,08,1, 11.9,1,1, 18.381, 10518.917, 374.723, 52832.315 24/06/11,21:09:24,06,08,1, 11.9,1,1, 18.381, 10518.515, 376.057, 52831.502 24/06/11,21:09:24,07,08,1, 11.9,1,1, 18.381, 10518.572, 374.762, 52832.737 24/06/11,21:09:24,08,08,1, 11.9,1,1, 18.381, 10519.487, 375.275, 52832.456 24/06/11,21:09:24,09,08,1, 11.9,1,1, 18.381, 10518.569, 375.739, 52831.907 24/06/11,21:09:24,10,08,1, 11.9,1,1, 18.381, 10518.889, 374.338, 52832.585 24/06/11,21:09:24,11,08,1, 11.9,1,1, 18.381, 10518.941, 375.634, 52831.448 24/06/11,21:09:24,12,08,1, 11.9,1,1, 18.381, 10517.988, 375.097, 52831.784 24/06/11,21:09:24,13,08,1, 11.9,1,1, 18.381, 10518.939, 374.699, 52832.300 24/06/11,21:09:24,14,08,1, 11.9,1,1, 18.381, 10518.562, 376.058, 52831.503 24/06/11,21:09:24,15,08,1, 11.9,1,1, 18.381, 10518.545, 374.728, 52832.711 24/06/11,21:09:24,16,08,1, 11.9,1,1, 18.381, 10519.497, 375.348, 52832.444 24/06/11,21:09:24,17,08,1, 11.9,1,1, 18.381, 10518.540, 375.676, 52831.887 24/06/11,21:09:24,18,08,1, 11.9,1,1, 18.381, 10518.974, 374.341, 52832.606 24/06/11,21:09:24,19,08,1, 11.9,1,1, 18.381, 10518.941, 375.636, 52831.449 24/06/11,21:09:25,00,08,1, 11.9,1,1, 18.386, 10518.941, 375.636, 52831.449 24/06/11,21:09:25,01,08,1, 11.9,1,1, 18.386, 10518.660, 375.585, 52831.805 24/06/11,21:09:25,02,08,1, 11.9,1,1, 18.386, 10519.052, 374.279, 52832.426 24/06/11,21:09:25,03,08,1, 11.9,1,1, 18.386, 10518.987, 375.747, 52831.446 24/06/11,21:09:25,04,08,1, 11.9,1,1, 18.386, 10518.171, 374.997, 52831.838 24/06/11,21:09:25,05,08,1, 11.9,1,1, 18.386, 10519.239, 374.792, 52832.442 24/06/11,21:09:25,06,08,1, 11.9,1,1, 18.386, 10518.770, 375.995, 52831.724 24/06/11,21:09:25,07,08,1, 11.9,1,1, 18.386, 10518.852, 374.713, 52832.814 24/06/11,21:09:25,08,08,1, 11.9,1,1, 18.386, 10519.754, 375.404, 52832.359 24/06/11,21:09:25,09,08,1, 11.9,1,1, 18.386, 10518.580, 375.529, 52831.812 24/06/11,21:09:25,10,08,1, 11.9,1,1, 18.386, 10519.089, 374.351, 52832.604 24/06/11,21:09:25,11,08,1, 11.9,1,1, 18.386, 10519.022, 375.698, 52831.426 24/06/11,21:09:25,12,08,1, 11.9,1,1, 18.386, 10518.159, 375.006, 52831.831 24/06/11,21:09:25,13,08,1, 11.9,1,1, 18.386, 10519.249, 374.751, 52832.315 24/06/11,21:09:25,14,08,1, 11.9,1,1, 18.386, 10518.851, 375.986, 52831.731 24/06/11,21:09:25,15,08,1, 11.9,1,1, 18.386, 10518.870, 374.633, 52832.847 24/06/11,21:09:25,16,08,1, 11.9,1,1, 18.386, 10519.701, 375.280, 52832.226 24/06/11,21:09:25,17,08,1, 11.9,1,1, 18.386, 10518.652, 375.540, 52831.853 24/06/11,21:09:25,18,08,1, 11.9,1,1, 18.386, 10519.075, 374.286, 52832.464 24/06/11,21:09:25,19,08,1, 11.9,1,1, 18.386, 10518.961, 375.721, 52831.294 24/06/11,21:09:26,00,08,1, 12.0,1,1, 18.379, 10518.957, 375.721, 52831.294 24/06/11,21:09:26,01,08,1, 12.0,1,1, 18.379, 10518.681, 375.394, 52831.801 24/06/11,21:09:26,02,08,1, 12.0,1,1, 18.379, 10519.169, 374.305, 52832.318 24/06/11,21:09:26,03,08,1, 12.0,1,1, 18.379, 10519.047, 375.663, 52831.159 24/06/11,21:09:26,04,08,1, 12.0,1,1, 18.379, 10518.387, 374.963, 52832.012 24/06/11,21:09:26,05,08,1, 12.0,1,1, 18.379, 10519.443, 374.867, 52832.415 24/06/11,21:09:26,06,08,1, 12.0,1,1, 18.379, 10518.957, 376.044, 52831.837 24/06/11,21:09:26,07,08,1, 12.0,1,1, 18.379, 10519.129, 374.572, 52832.991 24/06/11,21:09:26,08,08,1, 12.0,1,1, 18.379, 10519.755, 375.375, 52832.193 24/06/11,21:09:26,09,08,1, 12.0,1,1, 18.379, 10518.682, 375.391, 52831.811 24/06/11,21:09:26,10,08,1, 12.0,1,1, 18.379, 10519.188, 374.319, 52832.285 24/06/11,21:09:26,11,08,1, 12.0,1,1, 18.379, 10519.026, 375.706, 52831.223 24/06/11,21:09:26,12,08,1, 12.0,1,1, 18.379, 10518.366, 374.957, 52832.097 24/06/11,21:09:26,13,08,1, 12.0,1,1, 18.379, 10519.473, 374.966, 52832.436 24/06/11,21:09:26,14,08,1, 12.0,1,1, 18.379, 10518.959, 375.996, 52831.700 24/06/11,21:09:26,15,08,1, 12.0,1,1, 18.379, 10519.092, 374.552, 52832.832 24/06/11,21:09:26,16,08,1, 12.0,1,1, 18.379, 10519.801, 375.392, 52832.213 24/06/11,21:09:26,17,08,1, 12.0,1,1, 18.379, 10518.665, 375.369, 52831.751 24/06/11,21:09:26,18,08,1, 12.0,1,1, 18.379, 10519.182, 374.316, 52832.475 24/06/11,21:09:26,19,08,1, 12.0,1,1, 18.379, 10519.008, 375.727, 52831.325 24/06/11,21:09:27,00,08,1, 11.9,1,1, 18.380, 10519.007, 375.727, 52831.325 24/06/11,21:09:27,01,08,1, 11.9,1,1, 18.380, 10518.698, 375.357, 52831.822 24/06/11,21:09:27,02,08,1, 11.9,1,1, 18.380, 10519.252, 374.292, 52832.309 24/06/11,21:09:27,03,08,1, 11.9,1,1, 18.380, 10519.052, 375.840, 52831.385 24/06/11,21:09:27,04,08,1, 11.9,1,1, 18.380, 10518.529, 374.859, 52832.278 24/06/11,21:09:27,05,08,1, 11.9,1,1, 18.380, 10519.646, 374.966, 52832.417 24/06/11,21:09:27,06,08,1, 11.9,1,1, 18.380, 10518.997, 375.907, 52831.900 24/06/11,21:09:27,07,08,1, 11.9,1,1, 18.380, 10519.314, 374.486, 52832.859 24/06/11,21:09:27,08,08,1, 11.9,1,1, 18.380, 10519.807, 375.413, 52832.027 24/06/11,21:09:27,09,08,1, 11.9,1,1, 18.380, 10518.624, 375.299, 52831.732 24/06/11,21:09:27,10,08,1, 11.9,1,1, 18.380, 10519.270, 374.355, 52832.382 24/06/11,21:09:27,11,08,1, 11.9,1,1, 18.380, 10518.983, 375.763, 52831.307 24/06/11,21:09:27,12,08,1, 11.9,1,1, 18.380, 10518.521, 374.868, 52832.217 24/06/11,21:09:27,13,08,1, 11.9,1,1, 18.380, 10519.683, 374.945, 52832.441 24/06/11,21:09:27,14,08,1, 11.9,1,1, 18.380, 10519.019, 375.952, 52831.862 24/06/11,21:09:27,15,08,1, 11.9,1,1, 18.380, 10519.320, 374.478, 52832.950 24/06/11,21:09:27,16,08,1, 11.9,1,1, 18.380, 10519.808, 375.336, 52832.039 24/06/11,21:09:27,17,08,1, 11.9,1,1, 18.380, 10518.673, 375.326, 52831.843 24/06/11,21:09:27,18,08,1, 11.9,1,1, 18.380, 10519.268, 374.293, 52832.382 24/06/11,21:09:27,19,08,1, 11.9,1,1, 18.380, 10519.003, 375.833, 52831.352 24/06/11,21:09:28,00,08,1, 11.9,1,1, 18.380, 10518.999, 375.833, 52831.352 24/06/11,21:09:28,01,08,1, 11.9,1,1, 18.380, 10518.633, 375.106, 52831.614 24/06/11,21:09:28,02,08,1, 11.9,1,1, 18.380, 10519.364, 374.229, 52832.232 24/06/11,21:09:28,03,08,1, 11.9,1,1, 18.380, 10519.060, 375.776, 52831.331 24/06/11,21:09:28,04,08,1, 11.9,1,1, 18.380, 10518.696, 374.672, 52832.265 24/06/11,21:09:28,05,08,1, 11.9,1,1, 18.380, 10519.823, 374.919, 52832.426 24/06/11,21:09:28,06,08,1, 11.9,1,1, 18.380, 10519.173, 375.775, 52831.988 24/06/11,21:09:28,07,08,1, 11.9,1,1, 18.380, 10519.453, 374.281, 52832.857 24/06/11,21:09:28,08,08,1, 11.9,1,1, 18.380, 10519.765, 375.304, 52831.925 24/06/11,21:09:28,09,08,1, 11.9,1,1, 18.380, 10518.677, 375.090, 52831.686 24/06/11,21:09:28,10,08,1, 11.9,1,1, 18.380, 10519.346, 374.224, 52832.268 24/06/11,21:09:28,11,08,1, 11.9,1,1, 18.380, 10519.051, 375.690, 52831.249 24/06/11,21:09:28,12,08,1, 11.9,1,1, 18.380, 10518.713, 374.698, 52832.336 24/06/11,21:09:28,13,08,1, 11.9,1,1, 18.380, 10519.852, 374.909, 52832.529 24/06/11,21:09:28,14,08,1, 11.9,1,1, 18.380, 10519.153, 375.753, 52831.911 24/06/11,21:09:28,15,08,1, 11.9,1,1, 18.380, 10519.406, 374.242, 52832.764 24/06/11,21:09:28,16,08,1, 11.9,1,1, 18.380, 10519.776, 375.259, 52831.754 24/06/11,21:09:28,17,08,1, 11.9,1,1, 18.380, 10518.654, 375.079, 52831.719 24/06/11,21:09:28,18,08,1, 11.9,1,1, 18.380, 10519.356, 374.244, 52832.345 24/06/11,21:09:28,19,08,1, 11.9,1,1, 18.380, 10519.091, 375.733, 52831.315 24/06/11,21:09:29,00,08,1, 11.9,1,1, 18.381, 10519.083, 375.733, 52831.315 24/06/11,21:09:29,01,08,1, 11.9,1,1, 18.381, 10518.681, 374.880, 52831.605 24/06/11,21:09:29,02,08,1, 11.9,1,1, 18.381, 10519.464, 374.194, 52832.240 24/06/11,21:09:29,03,08,1, 11.9,1,1, 18.381, 10519.143, 375.621, 52831.274 24/06/11,21:09:29,04,08,1, 11.9,1,1, 18.381, 10518.899, 374.555, 52832.317 24/06/11,21:09:29,05,08,1, 11.9,1,1, 18.381, 10519.999, 374.828, 52832.367 24/06/11,21:09:29,06,08,1, 11.9,1,1, 18.381, 10519.211, 375.575, 52831.886 24/06/11,21:09:29,07,08,1, 11.9,1,1, 18.381, 10519.499, 374.064, 52832.630 24/06/11,21:09:29,08,08,1, 11.9,1,1, 18.381, 10519.806, 375.127, 52831.623 24/06/11,21:09:29,09,08,1, 11.9,1,1, 18.381, 10518.685, 374.824, 52831.691 24/06/11,21:09:29,10,08,1, 11.9,1,1, 18.381, 10519.444, 374.168, 52832.179 24/06/11,21:09:29,11,08,1, 11.9,1,1, 18.381, 10519.167, 375.577, 52831.281 24/06/11,21:09:29,12,08,1, 11.9,1,1, 18.381, 10518.941, 374.484, 52832.357 24/06/11,21:09:29,13,08,1, 11.9,1,1, 18.381, 10520.005, 374.847, 52832.392 24/06/11,21:09:29,14,08,1, 11.9,1,1, 18.381, 10519.210, 375.489, 52831.864 24/06/11,21:09:29,15,08,1, 11.9,1,1, 18.381, 10519.528, 374.056, 52832.750 24/06/11,21:09:29,16,08,1, 11.9,1,1, 18.381, 10519.799, 375.161, 52831.698 24/06/11,21:09:29,17,08,1, 11.9,1,1, 18.381, 10518.664, 374.843, 52831.666 24/06/11,21:09:29,18,08,1, 11.9,1,1, 18.381, 10519.468, 374.143, 52832.239 24/06/11,21:09:29,19,08,1, 11.9,1,1, 18.381, 10519.140, 375.561, 52831.319 24/06/11,21:09:30,00,07,1, 12.0,1,1, 18.380, 10519.133, 375.561, 52831.319 24/06/11,21:09:30,01,07,1, 12.0,1,1, 18.380, 10518.826, 374.684, 52831.633 24/06/11,21:09:30,02,07,1, 12.0,1,1, 18.380, 10519.678, 374.119, 52832.222 24/06/11,21:09:30,03,07,1, 12.0,1,1, 18.380, 10519.377, 375.530, 52831.454 24/06/11,21:09:30,04,07,1, 12.0,1,1, 18.380, 10519.215, 374.408, 52832.588 24/06/11,21:09:30,05,07,1, 12.0,1,1, 18.380, 10520.253, 374.766, 52832.418 24/06/11,21:09:30,06,07,1, 12.0,1,1, 18.380, 10519.429, 375.388, 52831.875 24/06/11,21:09:30,07,07,1, 12.0,1,1, 18.380, 10519.727, 373.902, 52832.676 24/06/11,21:09:30,08,07,1, 12.0,1,1, 18.380, 10519.905, 375.104, 52831.453 24/06/11,21:09:30,09,07,1, 12.0,1,1, 18.380, 10518.811, 374.664, 52831.752 24/06/11,21:09:30,10,07,1, 12.0,1,1, 18.380, 10519.711, 374.121, 52832.282 24/06/11,21:09:30,11,07,1, 12.0,1,1, 18.380, 10519.354, 375.540, 52831.430 24/06/11,21:09:30,12,07,1, 12.0,1,1, 18.380, 10519.250, 374.320, 52832.555 24/06/11,21:09:30,13,07,1, 12.0,1,1, 18.380, 10520.302, 374.846, 52832.402 24/06/11,21:09:30,14,07,1, 12.0,1,1, 18.380, 10519.365, 375.277, 52831.765 24/06/11,21:09:30,15,07,1, 12.0,1,1, 18.380, 10519.817, 373.923, 52832.649 24/06/11,21:09:30,16,07,1, 12.0,1,1, 18.380, 10519.886, 375.070, 52831.567 24/06/11,21:09:30,17,07,1, 12.0,1,1, 18.380, 10518.828, 374.698, 52831.763 24/06/11,21:09:30,18,07,1, 12.0,1,1, 18.380, 10519.742, 374.102, 52832.170 24/06/11,21:09:30,19,07,1, 12.0,1,1, 18.380, 10519.398, 375.470, 52831.391 24/06/11,21:09:31,00,07,1, 11.9,1,1, 18.376, 10519.391, 375.470, 52831.391 24/06/11,21:09:31,01,07,1, 11.9,1,1, 18.376, 10519.010, 374.631, 52831.721 24/06/11,21:09:31,02,07,1, 11.9,1,1, 18.376, 10519.930, 374.136, 52832.364 24/06/11,21:09:31,03,07,1, 11.9,1,1, 18.376, 10519.598, 375.525, 52831.572 24/06/11,21:09:31,04,07,1, 11.9,1,1, 18.376, 10519.520, 374.267, 52832.642 24/06/11,21:09:31,05,07,1, 11.9,1,1, 18.376, 10520.531, 374.749, 52832.410 24/06/11,21:09:31,06,07,1, 11.9,1,1, 18.376, 10519.568, 375.261, 52831.753 24/06/11,21:09:31,07,07,1, 11.9,1,1, 18.376, 10519.980, 373.790, 52832.564 24/06/11,21:09:31,08,07,1, 11.9,1,1, 18.376, 10520.048, 375.083, 52831.547 24/06/11,21:09:31,09,07,1, 11.9,1,1, 18.376, 10518.995, 374.572, 52831.728 24/06/11,21:09:31,10,07,1, 11.9,1,1, 18.376, 10519.971, 374.117, 52832.243 24/06/11,21:09:31,11,07,1, 11.9,1,1, 18.376, 10519.580, 375.551, 52831.566 24/06/11,21:09:31,12,07,1, 11.9,1,1, 18.376, 10519.526, 374.268, 52832.596 24/06/11,21:09:31,13,07,1, 11.9,1,1, 18.376, 10520.564, 374.770, 52832.394 24/06/11,21:09:31,14,07,1, 11.9,1,1, 18.376, 10519.627, 375.245, 52831.871 24/06/11,21:09:31,15,07,1, 11.9,1,1, 18.376, 10519.956, 373.877, 52832.659 24/06/11,21:09:31,16,07,1, 11.9,1,1, 18.376, 10520.074, 375.099, 52831.516 24/06/11,21:09:31,17,07,1, 11.9,1,1, 18.376, 10519.075, 374.634, 52831.774 24/06/11,21:09:31,18,07,1, 11.9,1,1, 18.376, 10520.004, 374.136, 52832.382 24/06/11,21:09:31,19,07,1, 11.9,1,1, 18.376, 10519.583, 375.488, 52831.471 24/06/11,21:09:32,00,07,1, 12.0,1,1, 18.380, 10519.575, 375.488, 52831.471 24/06/11,21:09:32,01,07,1, 12.0,1,1, 18.380, 10519.238, 374.592, 52831.803 24/06/11,21:09:32,02,07,1, 12.0,1,1, 18.380, 10520.192, 374.137, 52832.357 24/06/11,21:09:32,03,07,1, 12.0,1,1, 18.380, 10519.815, 375.540, 52831.586 24/06/11,21:09:32,04,07,1, 12.0,1,1, 18.380, 10519.840, 374.266, 52832.760 24/06/11,21:09:32,05,07,1, 12.0,1,1, 18.380, 10520.772, 374.809, 52832.421 24/06/11,21:09:32,06,07,1, 12.0,1,1, 18.380, 10519.819, 375.201, 52831.920 24/06/11,21:09:32,07,07,1, 12.0,1,1, 18.380, 10520.184, 373.831, 52832.651 24/06/11,21:09:32,08,07,1, 12.0,1,1, 18.380, 10520.215, 375.117, 52831.492 24/06/11,21:09:32,09,07,1, 12.0,1,1, 18.380, 10519.296, 374.547, 52831.661 24/06/11,21:09:32,10,07,1, 12.0,1,1, 18.380, 10520.231, 374.188, 52832.271 24/06/11,21:09:32,11,07,1, 12.0,1,1, 18.380, 10519.852, 375.531, 52831.594 24/06/11,21:09:32,12,07,1, 12.0,1,1, 18.380, 10519.841, 374.208, 52832.668 24/06/11,21:09:32,13,07,1, 12.0,1,1, 18.380, 10520.804, 374.837, 52832.455 24/06/11,21:09:32,14,07,1, 12.0,1,1, 18.380, 10519.815, 375.176, 52831.877 24/06/11,21:09:32,15,07,1, 12.0,1,1, 18.380, 10520.220, 373.879, 52832.644 24/06/11,21:09:32,16,07,1, 12.0,1,1, 18.380, 10520.208, 375.122, 52831.486 24/06/11,21:09:32,17,07,1, 12.0,1,1, 18.380, 10519.275, 374.609, 52831.855 24/06/11,21:09:32,18,07,1, 12.0,1,1, 18.380, 10520.284, 374.191, 52832.377 24/06/11,21:09:32,19,07,1, 12.0,1,1, 18.380, 10519.834, 375.495, 52831.554 24/06/11,21:09:33,00,09,1, 11.9,1,1, 18.380, 10519.834, 375.495, 52831.554 24/06/11,21:09:33,01,09,1, 11.9,1,1, 18.380, 10519.558, 374.533, 52831.837 24/06/11,21:09:33,02,09,1, 11.9,1,1, 18.380, 10520.455, 374.145, 52832.288 24/06/11,21:09:33,03,09,1, 11.9,1,1, 18.380, 10520.206, 375.529, 52831.701 24/06/11,21:09:33,04,09,1, 11.9,1,1, 18.380, 10520.137, 374.184, 52832.629 24/06/11,21:09:33,05,09,1, 11.9,1,1, 18.380, 10521.062, 374.756, 52832.365 24/06/11,21:09:33,06,09,1, 11.9,1,1, 18.380, 10520.086, 375.128, 52831.960 24/06/11,21:09:33,07,09,1, 11.9,1,1, 18.380, 10520.392, 373.724, 52832.470 24/06/11,21:09:33,08,09,1, 11.9,1,1, 18.380, 10520.439, 375.112, 52831.422 24/06/11,21:09:33,09,09,1, 11.9,1,1, 18.380, 10519.583, 374.493, 52831.814 24/06/11,21:09:33,10,09,1, 11.9,1,1, 18.380, 10520.491, 374.204, 52832.296 24/06/11,21:09:33,11,09,1, 11.9,1,1, 18.380, 10520.132, 375.517, 52831.735 24/06/11,21:09:33,12,09,1, 11.9,1,1, 18.380, 10520.153, 374.153, 52832.796 24/06/11,21:09:33,13,09,1, 11.9,1,1, 18.380, 10521.079, 374.780, 52832.375 24/06/11,21:09:33,14,09,1, 11.9,1,1, 18.380, 10520.054, 375.079, 52831.841 24/06/11,21:09:33,15,09,1, 11.9,1,1, 18.380, 10520.453, 373.799, 52832.456 24/06/11,21:09:33,16,09,1, 11.9,1,1, 18.380, 10520.507, 375.133, 52831.510 24/06/11,21:09:33,17,09,1, 11.9,1,1, 18.380, 10519.573, 374.513, 52831.806 24/06/11,21:09:33,18,09,1, 11.9,1,1, 18.380, 10520.565, 374.185, 52832.375 24/06/11,21:09:33,19,09,1, 11.9,1,1, 18.380, 10520.208, 375.517, 52831.720 24/06/11,21:09:34,00,09,1, 11.9,1,1, 18.380, 10520.201, 375.517, 52831.720 24/06/11,21:09:34,01,09,1, 11.9,1,1, 18.380, 10519.780, 374.537, 52831.894 24/06/11,21:09:34,02,09,1, 11.9,1,1, 18.380, 10520.747, 374.181, 52832.335 24/06/11,21:09:34,03,09,1, 11.9,1,1, 18.380, 10520.433, 375.542, 52831.757 24/06/11,21:09:34,04,09,1, 11.9,1,1, 18.380, 10520.419, 374.224, 52832.762 24/06/11,21:09:34,05,09,1, 11.9,1,1, 18.380, 10521.241, 374.796, 52832.338 24/06/11,21:09:34,06,09,1, 11.9,1,1, 18.380, 10520.291, 375.105, 52831.911 24/06/11,21:09:34,07,09,1, 11.9,1,1, 18.380, 10520.674, 373.783, 52832.516 24/06/11,21:09:34,08,09,1, 11.9,1,1, 18.380, 10520.686, 375.213, 52831.489 24/06/11,21:09:34,09,09,1, 11.9,1,1, 18.380, 10519.831, 374.506, 52831.840 24/06/11,21:09:34,10,09,1, 11.9,1,1, 18.380, 10520.747, 374.263, 52832.316 24/06/11,21:09:34,11,09,1, 11.9,1,1, 18.380, 10520.436, 375.527, 52831.575 24/06/11,21:09:34,12,09,1, 11.9,1,1, 18.380, 10520.441, 374.155, 52832.647 24/06/11,21:09:34,13,09,1, 11.9,1,1, 18.380, 10521.348, 374.851, 52832.413 24/06/11,21:09:34,14,09,1, 11.9,1,1, 18.380, 10520.367, 375.098, 52831.844 24/06/11,21:09:34,15,09,1, 11.9,1,1, 18.380, 10520.688, 373.811, 52832.442 24/06/11,21:09:34,16,09,1, 11.9,1,1, 18.380, 10520.693, 375.126, 52831.301 24/06/11,21:09:34,17,09,1, 11.9,1,1, 18.380, 10519.855, 374.502, 52831.902 24/06/11,21:09:34,18,09,1, 11.9,1,1, 18.380, 10520.817, 374.301, 52832.361 24/06/11,21:09:34,19,09,1, 11.9,1,1, 18.380, 10520.473, 375.576, 52831.804 24/06/11,21:09:35,00,08,1, 11.9,1,1, 18.380, 10520.468, 375.576, 52831.804 24/06/11,21:09:35,01,08,1, 11.9,1,1, 18.380, 10520.051, 374.549, 52831.962 24/06/11,21:09:35,02,08,1, 11.9,1,1, 18.380, 10521.067, 374.295, 52832.355 24/06/11,21:09:35,03,08,1, 11.9,1,1, 18.380, 10520.671, 375.557, 52831.720 24/06/11,21:09:35,04,08,1, 11.9,1,1, 18.380, 10520.801, 374.203, 52832.885 24/06/11,21:09:35,05,08,1, 11.9,1,1, 18.380, 10521.528, 374.840, 52832.461 24/06/11,21:09:35,06,08,1, 11.9,1,1, 18.380, 10520.549, 375.096, 52831.907 24/06/11,21:09:35,07,08,1, 11.9,1,1, 18.380, 10520.925, 373.767, 52832.460 24/06/11,21:09:35,08,08,1, 11.9,1,1, 18.380, 10520.884, 375.193, 52831.563 24/06/11,21:09:35,09,08,1, 11.9,1,1, 18.380, 10520.064, 374.530, 52831.992 24/06/11,21:09:35,10,08,1, 11.9,1,1, 18.380, 10521.102, 374.306, 52832.352 24/06/11,21:09:35,11,08,1, 11.9,1,1, 18.380, 10520.640, 375.585, 52831.698 24/06/11,21:09:35,12,08,1, 11.9,1,1, 18.380, 10520.741, 374.154, 52832.811 24/06/11,21:09:35,13,08,1, 11.9,1,1, 18.380, 10521.576, 374.868, 52832.326 24/06/11,21:09:35,14,08,1, 11.9,1,1, 18.380, 10520.503, 375.076, 52831.883 24/06/11,21:09:35,15,08,1, 11.9,1,1, 18.380, 10521.036, 373.832, 52832.491 24/06/11,21:09:35,16,08,1, 11.9,1,1, 18.380, 10520.894, 375.202, 52831.463 24/06/11,21:09:35,17,08,1, 11.9,1,1, 18.380, 10520.135, 374.546, 52832.014 24/06/11,21:09:35,18,08,1, 11.9,1,1, 18.380, 10521.111, 374.329, 52832.355 24/06/11,21:09:35,19,08,1, 11.9,1,1, 18.380, 10520.674, 375.516, 52831.727 24/06/11,21:09:36,00,08,1, 12.0,1,1, 18.375, 10520.668, 375.516, 52831.727 24/06/11,21:09:36,01,08,1, 12.0,1,1, 18.375, 10520.293, 374.548, 52831.938 24/06/11,21:09:36,02,08,1, 12.0,1,1, 18.375, 10521.341, 374.342, 52832.404 24/06/11,21:09:36,03,08,1, 12.0,1,1, 18.375, 10520.903, 375.572, 52831.714 24/06/11,21:09:36,04,08,1, 12.0,1,1, 18.375, 10521.035, 374.218, 52832.883 24/06/11,21:09:36,05,08,1, 12.0,1,1, 18.375, 10521.808, 374.885, 52832.307 24/06/11,21:09:36,06,08,1, 12.0,1,1, 18.375, 10520.813, 375.098, 52831.964 24/06/11,21:09:36,07,08,1, 12.0,1,1, 18.375, 10521.186, 373.830, 52832.549 24/06/11,21:09:36,08,08,1, 12.0,1,1, 18.375, 10521.113, 375.222, 52831.523 24/06/11,21:09:36,09,08,1, 12.0,1,1, 18.375, 10520.345, 374.583, 52832.032 24/06/11,21:09:36,10,08,1, 12.0,1,1, 18.375, 10521.356, 374.315, 52832.393 24/06/11,21:09:36,11,08,1, 12.0,1,1, 18.375, 10520.963, 375.572, 52831.751 24/06/11,21:09:36,12,08,1, 12.0,1,1, 18.375, 10521.036, 374.180, 52832.909 24/06/11,21:09:36,13,08,1, 12.0,1,1, 18.375, 10521.814, 374.879, 52832.363 24/06/11,21:09:36,14,08,1, 12.0,1,1, 18.375, 10520.776, 375.081, 52831.899 24/06/11,21:09:36,15,08,1, 12.0,1,1, 18.375, 10521.228, 373.812, 52832.466 24/06/11,21:09:36,16,08,1, 12.0,1,1, 18.375, 10521.176, 375.275, 52831.487 24/06/11,21:09:36,17,08,1, 12.0,1,1, 18.375, 10520.331, 374.578, 52832.038 24/06/11,21:09:36,18,08,1, 12.0,1,1, 18.375, 10521.406, 374.360, 52832.504 24/06/11,21:09:36,19,08,1, 12.0,1,1, 18.375, 10520.908, 375.623, 52831.858 24/06/11,21:09:37,00,08,1, 11.9,1,1, 18.379, 10520.902, 375.623, 52831.858 24/06/11,21:09:37,01,08,1, 11.9,1,1, 18.379, 10520.546, 374.598, 52831.993 24/06/11,21:09:37,02,08,1, 11.9,1,1, 18.379, 10521.536, 374.388, 52832.401 24/06/11,21:09:37,03,08,1, 11.9,1,1, 18.379, 10521.183, 375.687, 52831.835 24/06/11,21:09:37,04,08,1, 11.9,1,1, 18.379, 10521.234, 374.239, 52832.861 24/06/11,21:09:37,05,08,1, 11.9,1,1, 18.379, 10522.021, 374.967, 52832.461 24/06/11,21:09:37,06,08,1, 11.9,1,1, 18.379, 10521.045, 375.155, 52832.002 24/06/11,21:09:37,07,08,1, 11.9,1,1, 18.379, 10521.420, 373.879, 52832.525 24/06/11,21:09:37,08,08,1, 11.9,1,1, 18.379, 10521.403, 375.276, 52831.525 24/06/11,21:09:37,09,08,1, 11.9,1,1, 18.379, 10520.579, 374.588, 52831.964 24/06/11,21:09:37,10,08,1, 11.9,1,1, 18.379, 10521.587, 374.424, 52832.498 24/06/11,21:09:37,11,08,1, 11.9,1,1, 18.379, 10521.167, 375.624, 52831.796 24/06/11,21:09:37,12,08,1, 11.9,1,1, 18.379, 10521.290, 374.281, 52832.868 24/06/11,21:09:37,13,08,1, 11.9,1,1, 18.379, 10522.052, 374.955, 52832.467 24/06/11,21:09:37,14,08,1, 11.9,1,1, 18.379, 10521.106, 375.195, 52831.886 24/06/11,21:09:37,15,08,1, 11.9,1,1, 18.379, 10521.499, 373.969, 52832.590 24/06/11,21:09:37,16,08,1, 11.9,1,1, 18.379, 10521.391, 375.265, 52831.546 24/06/11,21:09:37,17,08,1, 11.9,1,1, 18.379, 10520.632, 374.581, 52832.046 24/06/11,21:09:37,18,08,1, 11.9,1,1, 18.379, 10521.608, 374.369, 52832.498 24/06/11,21:09:37,19,08,1, 11.9,1,1, 18.379, 10521.185, 375.678, 52831.926 24/06/11,21:09:38,00,09,1, 11.9,1,1, 18.378, 10521.177, 375.678, 52831.926 24/06/11,21:09:38,01,09,1, 11.9,1,1, 18.378, 10520.824, 374.709, 52831.986 24/06/11,21:09:38,02,09,1, 11.9,1,1, 18.378, 10521.838, 374.371, 52832.562 24/06/11,21:09:38,03,09,1, 11.9,1,1, 18.378, 10521.436, 375.734, 52831.840 24/06/11,21:09:38,04,09,1, 11.9,1,1, 18.378, 10521.476, 374.400, 52832.879 24/06/11,21:09:38,05,09,1, 11.9,1,1, 18.378, 10522.318, 374.968, 52832.600 24/06/11,21:09:38,06,09,1, 11.9,1,1, 18.378, 10521.334, 375.298, 52832.107 24/06/11,21:09:38,07,09,1, 11.9,1,1, 18.378, 10521.736, 373.954, 52832.654 24/06/11,21:09:38,08,09,1, 11.9,1,1, 18.378, 10521.696, 375.334, 52831.628 24/06/11,21:09:38,09,09,1, 11.9,1,1, 18.378, 10520.835, 374.656, 52831.980 24/06/11,21:09:38,10,09,1, 11.9,1,1, 18.378, 10521.830, 374.441, 52832.440 24/06/11,21:09:38,11,09,1, 11.9,1,1, 18.378, 10521.464, 375.756, 52831.891 24/06/11,21:09:38,12,09,1, 11.9,1,1, 18.378, 10521.516, 374.344, 52832.890 24/06/11,21:09:38,13,09,1, 11.9,1,1, 18.378, 10522.346, 374.986, 52832.524 24/06/11,21:09:38,14,09,1, 11.9,1,1, 18.378, 10521.410, 375.334, 52832.070 24/06/11,21:09:38,15,09,1, 11.9,1,1, 18.378, 10521.736, 374.027, 52832.721 24/06/11,21:09:38,16,09,1, 11.9,1,1, 18.378, 10521.720, 375.333, 52831.570 24/06/11,21:09:38,17,09,1, 11.9,1,1, 18.378, 10520.897, 374.698, 52831.974 24/06/11,21:09:38,18,09,1, 11.9,1,1, 18.378, 10521.877, 374.457, 52832.508 24/06/11,21:09:38,19,09,1, 11.9,1,1, 18.378, 10521.486, 375.717, 52831.803 24/06/11,21:09:39,00,09,1, 11.9,1,1, 18.375, 10521.486, 375.717, 52831.803 24/06/11,21:09:39,01,09,1, 11.9,1,1, 18.375, 10521.156, 374.828, 52832.004 24/06/11,21:09:39,02,09,1, 11.9,1,1, 18.375, 10522.085, 374.427, 52832.546 24/06/11,21:09:39,03,09,1, 11.9,1,1, 18.375, 10521.684, 375.780, 52831.870 24/06/11,21:09:39,04,09,1, 11.9,1,1, 18.375, 10521.679, 374.436, 52832.926 24/06/11,21:09:39,05,09,1, 11.9,1,1, 18.375, 10522.625, 375.067, 52832.638 24/06/11,21:09:39,06,09,1, 11.9,1,1, 18.375, 10521.698, 375.433, 52832.120 24/06/11,21:09:39,07,09,1, 11.9,1,1, 18.375, 10522.082, 374.073, 52832.879 24/06/11,21:09:39,08,09,1, 11.9,1,1, 18.375, 10522.086, 375.367, 52831.671 24/06/11,21:09:39,09,09,1, 11.9,1,1, 18.375, 10521.202, 374.847, 52831.992 24/06/11,21:09:39,10,09,1, 11.9,1,1, 18.375, 10522.100, 374.425, 52832.513 24/06/11,21:09:39,11,09,1, 11.9,1,1, 18.375, 10521.768, 375.729, 52831.822 24/06/11,21:09:39,12,09,1, 11.9,1,1, 18.375, 10521.733, 374.517, 52832.985 24/06/11,21:09:39,13,09,1, 11.9,1,1, 18.375, 10522.681, 375.005, 52832.648 24/06/11,21:09:39,14,09,1, 11.9,1,1, 18.375, 10521.744, 375.467, 52832.163 24/06/11,21:09:39,15,09,1, 11.9,1,1, 18.375, 10522.114, 374.069, 52832.848 24/06/11,21:09:39,16,09,1, 11.9,1,1, 18.375, 10522.080, 375.391, 52831.703 24/06/11,21:09:39,17,09,1, 11.9,1,1, 18.375, 10521.165, 374.818, 52832.050 24/06/11,21:09:39,18,09,1, 11.9,1,1, 18.375, 10522.103, 374.395, 52832.549 24/06/11,21:09:39,19,09,1, 11.9,1,1, 18.375, 10521.802, 375.785, 52831.893 24/06/11,21:09:40,00,08,1, 11.9,1,1, 18.379, 10521.795, 375.785, 52831.893 24/06/11,21:09:40,01,08,1, 11.9,1,1, 18.379, 10521.431, 374.876, 52832.029 24/06/11,21:09:40,02,08,1, 11.9,1,1, 18.379, 10522.244, 374.336, 52832.497 24/06/11,21:09:40,03,08,1, 11.9,1,1, 18.379, 10521.967, 375.756, 52831.749 24/06/11,21:09:40,04,08,1, 11.9,1,1, 18.379, 10521.900, 374.544, 52832.822 24/06/11,21:09:40,05,08,1, 11.9,1,1, 18.379, 10522.906, 375.003, 52832.714 24/06/11,21:09:40,06,08,1, 11.9,1,1, 18.379, 10522.026, 375.495, 52832.140 24/06/11,21:09:40,07,08,1, 11.9,1,1, 18.379, 10522.323, 374.081, 52832.850 24/06/11,21:09:40,08,08,1, 11.9,1,1, 18.379, 10522.364, 375.308, 52831.763 24/06/11,21:09:40,09,08,1, 11.9,1,1, 18.379, 10521.468, 374.839, 52832.026 24/06/11,21:09:40,10,08,1, 11.9,1,1, 18.379, 10522.291, 374.349, 52832.513 24/06/11,21:09:40,11,08,1, 11.9,1,1, 18.379, 10521.959, 375.808, 52831.873 24/06/11,21:09:40,12,08,1, 11.9,1,1, 18.379, 10521.915, 374.517, 52832.841 24/06/11,21:09:40,13,08,1, 11.9,1,1, 18.379, 10522.897, 375.018, 52832.661 24/06/11,21:09:40,14,08,1, 11.9,1,1, 18.379, 10522.019, 375.477, 52832.089 24/06/11,21:09:40,15,08,1, 11.9,1,1, 18.379, 10522.356, 374.096, 52832.857 24/06/11,21:09:40,16,08,1, 11.9,1,1, 18.379, 10522.438, 375.264, 52831.851 24/06/11,21:09:40,17,08,1, 11.9,1,1, 18.379, 10521.493, 374.796, 52831.971 24/06/11,21:09:40,18,08,1, 11.9,1,1, 18.379, 10522.361, 374.378, 52832.590 24/06/11,21:09:40,19,08,1, 11.9,1,1, 18.379, 10521.989, 375.749, 52831.787 24/06/11,21:09:41,00,08,1, 11.9,1,1, 18.377, 10521.986, 375.749, 52831.787 24/06/11,21:09:41,01,08,1, 11.9,1,1, 18.377, 10521.644, 374.875, 52831.969 24/06/11,21:09:41,02,08,1, 11.9,1,1, 18.377, 10522.453, 374.226, 52832.454 24/06/11,21:09:41,03,08,1, 11.9,1,1, 18.377, 10522.161, 375.698, 52831.773 24/06/11,21:09:41,04,08,1, 11.9,1,1, 18.377, 10521.961, 374.519, 52832.809 24/06/11,21:09:41,05,08,1, 11.9,1,1, 18.377, 10523.016, 374.949, 52832.743 24/06/11,21:09:41,06,08,1, 11.9,1,1, 18.377, 10522.256, 375.534, 52832.231 24/06/11,21:09:41,07,08,1, 11.9,1,1, 18.377, 10522.557, 374.084, 52833.020 24/06/11,21:09:41,08,08,1, 11.9,1,1, 18.377, 10522.729, 375.232, 52831.871 24/06/11,21:09:41,09,08,1, 11.9,1,1, 18.377, 10521.652, 374.810, 52832.010 24/06/11,21:09:41,10,08,1, 11.9,1,1, 18.377, 10522.429, 374.233, 52832.507 24/06/11,21:09:41,11,08,1, 11.9,1,1, 18.377, 10522.188, 375.739, 52831.744 24/06/11,21:09:41,12,08,1, 11.9,1,1, 18.377, 10521.998, 374.487, 52832.693 24/06/11,21:09:41,13,08,1, 11.9,1,1, 18.377, 10523.089, 374.945, 52832.769 24/06/11,21:09:41,14,08,1, 11.9,1,1, 18.377, 10522.290, 375.519, 52832.187 24/06/11,21:09:41,15,08,1, 11.9,1,1, 18.377, 10522.590, 374.128, 52833.029 24/06/11,21:09:41,16,08,1, 11.9,1,1, 18.377, 10522.799, 375.249, 52832.002 24/06/11,21:09:41,17,08,1, 11.9,1,1, 18.377, 10521.666, 374.853, 52832.062 24/06/11,21:09:41,18,08,1, 11.9,1,1, 18.377, 10522.496, 374.244, 52832.542 24/06/11,21:09:41,19,08,1, 11.9,1,1, 18.377, 10522.184, 375.672, 52831.735 24/06/11,21:09:42,00,10,1, 11.8,1,1, 18.378, 10522.178, 375.672, 52831.735 24/06/11,21:09:42,01,10,1, 11.8,1,1, 18.378, 10521.853, 374.904, 52832.053 24/06/11,21:09:42,02,10,1, 11.8,1,1, 18.378, 10522.587, 374.163, 52832.611 24/06/11,21:09:42,03,10,1, 11.8,1,1, 18.378, 10522.319, 375.669, 52831.744 24/06/11,21:09:42,04,10,1, 11.8,1,1, 18.378, 10522.002, 374.545, 52832.752 24/06/11,21:09:42,05,10,1, 11.8,1,1, 18.378, 10523.149, 374.879, 52832.853 24/06/11,21:09:42,06,10,1, 11.8,1,1, 18.378, 10522.387, 375.604, 52832.305 24/06/11,21:09:42,07,10,1, 11.8,1,1, 18.378, 10522.690, 374.112, 52833.157 24/06/11,21:09:42,08,10,1, 11.8,1,1, 18.378, 10522.921, 375.188, 52832.095 24/06/11,21:09:42,09,10,1, 11.8,1,1, 18.378, 10521.835, 374.934, 52832.146 24/06/11,21:09:42,10,10,1, 11.8,1,1, 18.378, 10522.567, 374.178, 52832.622 24/06/11,21:09:42,11,10,1, 11.8,1,1, 18.378, 10522.295, 375.629, 52831.782 24/06/11,21:09:42,12,10,1, 11.8,1,1, 18.378, 10521.997, 374.541, 52832.610 24/06/11,21:09:42,13,10,1, 11.8,1,1, 18.378, 10523.070, 374.867, 52832.744 24/06/11,21:09:42,14,10,1, 11.8,1,1, 18.378, 10522.445, 375.592, 52832.284 24/06/11,21:09:42,15,10,1, 11.8,1,1, 18.378, 10522.701, 374.152, 52833.065 24/06/11,21:09:42,16,10,1, 11.8,1,1, 18.378, 10523.011, 375.214, 52832.089 24/06/11,21:09:42,17,10,1, 11.8,1,1, 18.378, 10521.866, 374.922, 52832.124 24/06/11,21:09:42,18,10,1, 11.8,1,1, 18.378, 10522.579, 374.176, 52832.668 24/06/11,21:09:42,19,10,1, 11.8,1,1, 18.378, 10522.355, 375.636, 52831.690 24/06/11,21:09:43,00,10,1, 11.9,1,1, 18.381, 10522.354, 375.636, 52831.690 24/06/11,21:09:43,01,10,1, 11.9,1,1, 18.381, 10522.109, 375.113, 52832.065 24/06/11,21:09:43,02,10,1, 11.9,1,1, 18.381, 10522.665, 374.221, 52832.600 24/06/11,21:09:43,03,10,1, 11.9,1,1, 18.381, 10522.529, 375.721, 52831.792 24/06/11,21:09:43,04,10,1, 11.9,1,1, 18.381, 10521.991, 374.674, 52832.685 24/06/11,21:09:43,05,10,1, 11.9,1,1, 18.381, 10523.169, 374.899, 52832.849 24/06/11,21:09:43,06,10,1, 11.9,1,1, 18.381, 10522.521, 375.801, 52832.305 24/06/11,21:09:43,07,10,1, 11.9,1,1, 18.381, 10522.796, 374.345, 52833.114 24/06/11,21:09:43,08,10,1, 11.9,1,1, 18.381, 10523.243, 375.228, 52832.203 24/06/11,21:09:43,09,10,1, 11.9,1,1, 18.381, 10522.156, 375.140, 52832.148 24/06/11,21:09:43,10,10,1, 11.9,1,1, 18.381, 10522.719, 374.178, 52832.718 24/06/11,21:09:43,11,10,1, 11.9,1,1, 18.381, 10522.479, 375.664, 52831.780 24/06/11,21:09:43,12,10,1, 11.9,1,1, 18.381, 10522.093, 374.760, 52832.651 24/06/11,21:09:43,13,10,1, 11.9,1,1, 18.381, 10523.152, 374.876, 52832.856 24/06/11,21:09:43,14,10,1, 11.9,1,1, 18.381, 10522.572, 375.804, 52832.171 24/06/11,21:09:43,15,10,1, 11.9,1,1, 18.381, 10522.857, 374.333, 52833.245 24/06/11,21:09:43,16,10,1, 11.9,1,1, 18.381, 10523.227, 375.334, 52832.385 24/06/11,21:09:43,17,10,1, 11.9,1,1, 18.381, 10522.126, 375.181, 52832.174 24/06/11,21:09:43,18,10,1, 11.9,1,1, 18.381, 10522.765, 374.259, 52832.664 24/06/11,21:09:43,19,10,1, 11.9,1,1, 18.381, 10522.557, 375.715, 52831.709 24/06/11,21:09:44,00,10,1, 11.9,1,1, 18.377, 10522.554, 375.715, 52831.709 24/06/11,21:09:44,01,10,1, 11.9,1,1, 18.377, 10522.313, 375.370, 52832.238 24/06/11,21:09:44,02,10,1, 11.9,1,1, 18.377, 10522.857, 374.314, 52832.739 24/06/11,21:09:44,03,10,1, 11.9,1,1, 18.377, 10522.713, 375.787, 52831.821 24/06/11,21:09:44,04,10,1, 11.9,1,1, 18.377, 10522.077, 374.947, 52832.528 24/06/11,21:09:44,05,10,1, 11.9,1,1, 18.377, 10523.255, 374.935, 52832.803 24/06/11,21:09:44,06,10,1, 11.9,1,1, 18.377, 10522.719, 375.993, 52832.304 24/06/11,21:09:44,07,10,1, 11.9,1,1, 18.377, 10522.926, 374.571, 52833.351 24/06/11,21:09:44,08,10,1, 11.9,1,1, 18.377, 10523.507, 375.390, 52832.549 24/06/11,21:09:44,09,10,1, 11.9,1,1, 18.377, 10522.335, 375.390, 52832.138 24/06/11,21:09:44,10,10,1, 11.9,1,1, 18.377, 10522.911, 374.276, 52832.755 24/06/11,21:09:44,11,10,1, 11.9,1,1, 18.377, 10522.731, 375.793, 52831.859 24/06/11,21:09:44,12,10,1, 11.9,1,1, 18.377, 10522.094, 374.943, 52832.469 24/06/11,21:09:44,13,10,1, 11.9,1,1, 18.377, 10523.202, 374.958, 52832.820 24/06/11,21:09:44,14,10,1, 11.9,1,1, 18.377, 10522.718, 376.026, 52832.303 24/06/11,21:09:44,15,10,1, 11.9,1,1, 18.377, 10522.849, 374.544, 52833.210 24/06/11,21:09:44,16,10,1, 11.9,1,1, 18.377, 10523.511, 375.458, 52832.617 24/06/11,21:09:44,17,10,1, 11.9,1,1, 18.377, 10522.367, 375.385, 52832.104 24/06/11,21:09:44,18,10,1, 11.9,1,1, 18.377, 10522.943, 374.325, 52832.827 24/06/11,21:09:44,19,10,1, 11.9,1,1, 18.377, 10522.713, 375.766, 52831.769 24/06/11,21:09:45,00,10,1, 11.8,1,1, 18.378, 10522.712, 375.766, 52831.769 24/06/11,21:09:45,01,10,1, 11.8,1,1, 18.378, 10522.588, 375.667, 52832.301 24/06/11,21:09:45,02,10,1, 11.8,1,1, 18.378, 10523.089, 374.437, 52832.995 24/06/11,21:09:45,03,10,1, 11.8,1,1, 18.378, 10522.906, 375.805, 52831.836 24/06/11,21:09:45,04,10,1, 11.8,1,1, 18.378, 10522.168, 375.140, 52832.461 24/06/11,21:09:45,05,10,1, 11.8,1,1, 18.378, 10523.257, 374.930, 52832.911 24/06/11,21:09:45,06,10,1, 11.8,1,1, 18.378, 10522.850, 376.169, 52832.255 24/06/11,21:09:45,07,10,1, 11.8,1,1, 18.378, 10522.903, 374.791, 52833.252 24/06/11,21:09:45,08,10,1, 11.8,1,1, 18.378, 10523.669, 375.459, 52832.667 24/06/11,21:09:45,09,10,1, 11.8,1,1, 18.378, 10522.683, 375.664, 52832.342 24/06/11,21:09:45,10,10,1, 11.8,1,1, 18.378, 10523.092, 374.414, 52833.056 24/06/11,21:09:45,11,10,1, 11.8,1,1, 18.378, 10522.935, 375.848, 52831.825 24/06/11,21:09:45,12,10,1, 11.8,1,1, 18.378, 10522.205, 375.164, 52832.382 24/06/11,21:09:45,13,10,1, 11.8,1,1, 18.378, 10523.238, 374.946, 52832.843 24/06/11,21:09:45,14,10,1, 11.8,1,1, 18.378, 10522.850, 376.187, 52832.292 24/06/11,21:09:45,15,10,1, 11.8,1,1, 18.378, 10522.933, 374.776, 52833.269 24/06/11,21:09:45,16,10,1, 11.8,1,1, 18.378, 10523.679, 375.521, 52832.828 24/06/11,21:09:45,17,10,1, 11.8,1,1, 18.378, 10522.642, 375.648, 52832.269 24/06/11,21:09:45,18,10,1, 11.8,1,1, 18.378, 10523.068, 374.484, 52832.946 24/06/11,21:09:45,19,10,1, 11.8,1,1, 18.378, 10523.014, 375.804, 52831.759 24/06/11,21:09:46,00,10,1, 11.9,1,1, 18.376, 10523.013, 375.804, 52831.759 24/06/11,21:09:46,01,10,1, 11.9,1,1, 18.376, 10522.924, 375.843, 52832.378 24/06/11,21:09:46,02,10,1, 11.9,1,1, 18.376, 10523.308, 374.521, 52833.082 24/06/11,21:09:46,03,10,1, 11.9,1,1, 18.376, 10523.261, 375.842, 52832.010 24/06/11,21:09:46,04,10,1, 11.9,1,1, 18.376, 10522.355, 375.314, 52832.222 24/06/11,21:09:46,05,10,1, 11.9,1,1, 18.376, 10523.384, 374.896, 52832.772 24/06/11,21:09:46,06,10,1, 11.9,1,1, 18.376, 10522.984, 376.273, 52832.224 24/06/11,21:09:46,07,10,1, 11.9,1,1, 18.376, 10522.965, 374.973, 52833.249 24/06/11,21:09:46,08,10,1, 11.9,1,1, 18.376, 10523.920, 375.475, 52832.834 24/06/11,21:09:46,09,10,1, 11.9,1,1, 18.376, 10523.008, 375.908, 52832.517 24/06/11,21:09:46,10,10,1, 11.9,1,1, 18.376, 10523.322, 374.539, 52832.997 24/06/11,21:09:46,11,10,1, 11.9,1,1, 18.376, 10523.327, 375.843, 52831.925 24/06/11,21:09:46,12,10,1, 11.9,1,1, 18.376, 10522.398, 375.324, 52832.361 24/06/11,21:09:46,13,10,1, 11.9,1,1, 18.376, 10523.351, 374.941, 52832.861 24/06/11,21:09:46,14,10,1, 11.9,1,1, 18.376, 10522.997, 376.287, 52832.199 24/06/11,21:09:46,15,10,1, 11.9,1,1, 18.376, 10522.944, 374.978, 52833.191 24/06/11,21:09:46,16,10,1, 11.9,1,1, 18.376, 10523.945, 375.579, 52832.900 24/06/11,21:09:46,17,10,1, 11.9,1,1, 18.376, 10522.990, 375.916, 52832.362 24/06/11,21:09:46,18,10,1, 11.9,1,1, 18.376, 10523.365, 374.583, 52833.189 24/06/11,21:09:46,19,10,1, 11.9,1,1, 18.376, 10523.335, 375.843, 52832.077 24/06/11,21:09:47,00,10,1, 11.9,1,1, 18.374, 10523.330, 375.843, 52832.077 24/06/11,21:09:47,01,10,1, 11.9,1,1, 18.374, 10523.219, 376.140, 52832.464 24/06/11,21:09:47,02,10,1, 11.9,1,1, 18.374, 10523.576, 374.692, 52833.237 24/06/11,21:09:47,03,10,1, 11.9,1,1, 18.374, 10523.683, 375.877, 52832.123 24/06/11,21:09:47,04,10,1, 11.9,1,1, 18.374, 10522.638, 375.436, 52832.271 24/06/11,21:09:47,05,10,1, 11.9,1,1, 18.374, 10523.519, 374.874, 52832.809 24/06/11,21:09:47,06,10,1, 11.9,1,1, 18.374, 10523.204, 376.330, 52832.069 24/06/11,21:09:47,07,10,1, 11.9,1,1, 18.374, 10523.123, 375.172, 52833.132 24/06/11,21:09:47,08,10,1, 11.9,1,1, 18.374, 10524.086, 375.561, 52833.013 24/06/11,21:09:47,09,10,1, 11.9,1,1, 18.374, 10523.292, 376.203, 52832.552 24/06/11,21:09:47,10,10,1, 11.9,1,1, 18.374, 10523.544, 374.733, 52833.221 24/06/11,21:09:47,11,10,1, 11.9,1,1, 18.374, 10523.745, 375.946, 52832.183 24/06/11,21:09:47,12,10,1, 11.9,1,1, 18.374, 10522.680, 375.472, 52832.301 24/06/11,21:09:47,13,10,1, 11.9,1,1, 18.374, 10523.522, 374.895, 52832.762 24/06/11,21:09:47,14,10,1, 11.9,1,1, 18.374, 10523.229, 376.321, 52832.063 24/06/11,21:09:47,15,10,1, 11.9,1,1, 18.374, 10523.078, 375.162, 52833.147 24/06/11,21:09:47,16,10,1, 11.9,1,1, 18.374, 10524.136, 375.600, 52833.057 24/06/11,21:09:47,17,10,1, 11.9,1,1, 18.374, 10523.267, 376.145, 52832.480 24/06/11,21:09:47,18,10,1, 11.9,1,1, 18.374, 10523.628, 374.753, 52833.230 24/06/11,21:09:47,19,10,1, 11.9,1,1, 18.374, 10523.793, 375.887, 52832.105 24/06/11,21:09:48,00,10,1, 11.9,1,1, 18.375, 10523.789, 375.887, 52832.105 24/06/11,21:09:48,01,10,1, 11.9,1,1, 18.375, 10523.533, 376.311, 52832.520 24/06/11,21:09:48,02,10,1, 11.9,1,1, 18.375, 10523.816, 374.867, 52833.354 24/06/11,21:09:48,03,10,1, 11.9,1,1, 18.375, 10524.111, 375.932, 52832.449 24/06/11,21:09:48,04,10,1, 11.9,1,1, 18.375, 10522.976, 375.625, 52832.284 24/06/11,21:09:48,05,10,1, 11.9,1,1, 18.375, 10523.697, 374.918, 52832.926 24/06/11,21:09:48,06,10,1, 11.9,1,1, 18.375, 10523.472, 376.367, 52832.012 24/06/11,21:09:48,07,10,1, 11.9,1,1, 18.375, 10523.165, 375.304, 52832.924 24/06/11,21:09:48,08,10,1, 11.9,1,1, 18.375, 10524.229, 375.578, 52833.092 24/06/11,21:09:48,09,10,1, 11.9,1,1, 18.375, 10523.578, 376.384, 52832.510 24/06/11,21:09:48,10,10,1, 11.9,1,1, 18.375, 10523.746, 374.828, 52833.338 24/06/11,21:09:48,11,10,1, 11.9,1,1, 18.375, 10524.154, 375.925, 52832.500 24/06/11,21:09:48,12,10,1, 11.9,1,1, 18.375, 10522.978, 375.671, 52832.302 24/06/11,21:09:48,13,10,1, 11.9,1,1, 18.375, 10523.671, 374.908, 52832.816 24/06/11,21:09:48,14,10,1, 11.9,1,1, 18.375, 10523.554, 376.379, 52832.090 24/06/11,21:09:48,15,10,1, 11.9,1,1, 18.375, 10523.140, 375.298, 52833.062 24/06/11,21:09:48,16,10,1, 11.9,1,1, 18.375, 10524.267, 375.587, 52833.125 24/06/11,21:09:48,17,10,1, 11.9,1,1, 18.375, 10523.566, 376.348, 52832.513 24/06/11,21:09:48,18,10,1, 11.9,1,1, 18.375, 10523.795, 374.893, 52833.402 24/06/11,21:09:48,19,10,1, 11.9,1,1, 18.375, 10524.123, 375.935, 52832.479 24/06/11,21:09:49,00,10,1, 11.9,1,1, 18.374, 10524.114, 375.935, 52832.479 24/06/11,21:09:49,01,10,1, 11.9,1,1, 18.374, 10523.734, 376.403, 52832.471 24/06/11,21:09:49,02,10,1, 11.9,1,1, 18.374, 10523.926, 374.976, 52833.386 24/06/11,21:09:49,03,10,1, 11.9,1,1, 18.374, 10524.376, 375.900, 52832.571 24/06/11,21:09:49,04,10,1, 11.9,1,1, 18.374, 10523.266, 375.753, 52832.257 24/06/11,21:09:49,05,10,1, 11.9,1,1, 18.374, 10523.895, 374.897, 52832.859 24/06/11,21:09:49,06,10,1, 11.9,1,1, 18.374, 10523.664, 376.367, 52831.938 24/06/11,21:09:49,07,10,1, 11.9,1,1, 18.374, 10523.259, 375.414, 52832.798 24/06/11,21:09:49,08,10,1, 11.9,1,1, 18.374, 10524.378, 375.577, 52833.009 24/06/11,21:09:49,09,10,1, 11.9,1,1, 18.374, 10523.741, 376.459, 52832.599 24/06/11,21:09:49,10,10,1, 11.9,1,1, 18.374, 10523.946, 374.967, 52833.532 24/06/11,21:09:49,11,10,1, 11.9,1,1, 18.374, 10524.391, 375.945, 52832.597 24/06/11,21:09:49,12,10,1, 11.9,1,1, 18.374, 10523.265, 375.812, 52832.305 24/06/11,21:09:49,13,10,1, 11.9,1,1, 18.374, 10523.839, 374.865, 52832.848 24/06/11,21:09:49,14,10,1, 11.9,1,1, 18.374, 10523.690, 376.394, 52831.941 24/06/11,21:09:49,15,10,1, 11.9,1,1, 18.374, 10523.236, 375.437, 52832.767 24/06/11,21:09:49,16,10,1, 11.9,1,1, 18.374, 10524.333, 375.501, 52833.078 24/06/11,21:09:49,17,10,1, 11.9,1,1, 18.374, 10523.799, 376.498, 52832.598 24/06/11,21:09:49,18,10,1, 11.9,1,1, 18.374, 10523.876, 374.945, 52833.283 24/06/11,21:09:49,19,10,1, 11.9,1,1, 18.374, 10524.426, 375.952, 52832.603 24/06/11,21:09:50,00,09,1, 11.9,1,1, 18.376, 10524.423, 375.952, 52832.603 24/06/11,21:09:50,01,09,1, 11.9,1,1, 18.376, 10523.874, 376.531, 52832.489 24/06/11,21:09:50,02,09,1, 11.9,1,1, 18.376, 10523.981, 375.058, 52833.359 24/06/11,21:09:50,03,09,1, 11.9,1,1, 18.376, 10524.608, 375.954, 52832.692 24/06/11,21:09:50,04,09,1, 11.9,1,1, 18.376, 10523.426, 375.902, 52832.307 24/06/11,21:09:50,05,09,1, 11.9,1,1, 18.376, 10523.985, 374.923, 52832.908 24/06/11,21:09:50,06,09,1, 11.9,1,1, 18.376, 10523.818, 376.353, 52831.913 24/06/11,21:09:50,07,09,1, 11.9,1,1, 18.376, 10523.286, 375.450, 52832.648 24/06/11,21:09:50,08,09,1, 11.9,1,1, 18.376, 10524.356, 375.530, 52833.139 24/06/11,21:09:50,09,09,1, 11.9,1,1, 18.376, 10523.867, 376.509, 52832.395 24/06/11,21:09:50,10,09,1, 11.9,1,1, 18.376, 10524.031, 375.089, 52833.381 24/06/11,21:09:50,11,09,1, 11.9,1,1, 18.376, 10524.593, 375.968, 52832.796 24/06/11,21:09:50,12,09,1, 11.9,1,1, 18.376, 10523.505, 375.889, 52832.441 24/06/11,21:09:50,13,09,1, 11.9,1,1, 18.376, 10523.969, 374.901, 52832.882 24/06/11,21:09:50,14,09,1, 11.9,1,1, 18.376, 10523.874, 376.324, 52831.954 24/06/11,21:09:50,15,09,1, 11.9,1,1, 18.376, 10523.299, 375.455, 52832.707 24/06/11,21:09:50,16,09,1, 11.9,1,1, 18.376, 10524.330, 375.567, 52833.128 24/06/11,21:09:50,17,09,1, 11.9,1,1, 18.376, 10523.863, 376.544, 52832.514 24/06/11,21:09:50,18,09,1, 11.9,1,1, 18.376, 10524.030, 375.113, 52833.487 24/06/11,21:09:50,19,09,1, 11.9,1,1, 18.376, 10524.627, 375.916, 52832.780 24/06/11,21:09:51,00,10,1, 12.0,1,1, 18.374, 10524.623, 375.916, 52832.780 24/06/11,21:09:51,01,10,1, 12.0,1,1, 18.374, 10523.990, 376.636, 52832.411 24/06/11,21:09:51,02,10,1, 12.0,1,1, 18.374, 10524.137, 375.156, 52833.388 24/06/11,21:09:51,03,10,1, 12.0,1,1, 18.374, 10524.817, 375.939, 52832.874 24/06/11,21:09:51,04,10,1, 12.0,1,1, 18.374, 10523.752, 376.024, 52832.458 24/06/11,21:09:51,05,10,1, 12.0,1,1, 18.374, 10524.190, 374.887, 52833.133 24/06/11,21:09:51,06,10,1, 12.0,1,1, 18.374, 10524.103, 376.341, 52832.104 24/06/11,21:09:51,07,10,1, 12.0,1,1, 18.374, 10523.358, 375.558, 52832.569 24/06/11,21:09:51,08,10,1, 12.0,1,1, 18.374, 10524.464, 375.457, 52833.112 24/06/11,21:09:51,09,10,1, 12.0,1,1, 18.374, 10524.047, 376.623, 52832.355 24/06/11,21:09:51,10,10,1, 12.0,1,1, 18.374, 10524.124, 375.186, 52833.384 24/06/11,21:09:51,11,10,1, 12.0,1,1, 18.374, 10524.833, 375.994, 52832.848 24/06/11,21:09:51,12,10,1, 12.0,1,1, 18.374, 10523.798, 376.037, 52832.303 24/06/11,21:09:51,13,10,1, 12.0,1,1, 18.374, 10524.231, 374.911, 52833.033 24/06/11,21:09:51,14,10,1, 12.0,1,1, 18.374, 10524.120, 376.316, 52832.049 24/06/11,21:09:51,15,10,1, 12.0,1,1, 18.374, 10523.413, 375.536, 52832.660 24/06/11,21:09:51,16,10,1, 12.0,1,1, 18.374, 10524.477, 375.496, 52833.103 24/06/11,21:09:51,17,10,1, 12.0,1,1, 18.374, 10524.048, 376.600, 52832.418 24/06/11,21:09:51,18,10,1, 12.0,1,1, 18.374, 10524.155, 375.217, 52833.511 24/06/11,21:09:51,19,10,1, 12.0,1,1, 18.374, 10524.850, 375.973, 52832.927 24/06/11,21:09:52,00,09,1, 11.9,1,1, 18.379, 10524.849, 375.973, 52832.927 24/06/11,21:09:52,01,09,1, 11.9,1,1, 18.379, 10524.161, 376.653, 52832.274 24/06/11,21:09:52,02,09,1, 11.9,1,1, 18.379, 10524.274, 375.237, 52833.448 24/06/11,21:09:52,03,09,1, 11.9,1,1, 18.379, 10525.073, 375.934, 52833.016 24/06/11,21:09:52,04,09,1, 11.9,1,1, 18.379, 10524.039, 376.111, 52832.368 24/06/11,21:09:52,05,09,1, 11.9,1,1, 18.379, 10524.464, 374.909, 52833.028 24/06/11,21:09:52,06,09,1, 11.9,1,1, 18.379, 10524.393, 376.255, 52832.078 24/06/11,21:09:52,07,09,1, 11.9,1,1, 18.379, 10523.556, 375.633, 52832.497 24/06/11,21:09:52,08,09,1, 11.9,1,1, 18.379, 10524.584, 375.353, 52832.979 24/06/11,21:09:52,09,09,1, 11.9,1,1, 18.379, 10524.253, 376.661, 52832.420 24/06/11,21:09:52,10,09,1, 11.9,1,1, 18.379, 10524.312, 375.203, 52833.443 24/06/11,21:09:52,11,09,1, 11.9,1,1, 18.379, 10525.047, 375.931, 52832.941 24/06/11,21:09:52,12,09,1, 11.9,1,1, 18.379, 10524.120, 376.188, 52832.548 24/06/11,21:09:52,13,09,1, 11.9,1,1, 18.379, 10524.442, 374.832, 52833.175 24/06/11,21:09:52,14,09,1, 11.9,1,1, 18.379, 10524.399, 376.299, 52832.247 24/06/11,21:09:52,15,09,1, 11.9,1,1, 18.379, 10523.557, 375.553, 52832.406 24/06/11,21:09:52,16,09,1, 11.9,1,1, 18.379, 10524.672, 375.377, 52832.972 24/06/11,21:09:52,17,09,1, 11.9,1,1, 18.379, 10524.235, 376.641, 52832.436 24/06/11,21:09:52,18,09,1, 11.9,1,1, 18.379, 10524.282, 375.249, 52833.388 24/06/11,21:09:52,19,09,1, 11.9,1,1, 18.379, 10525.076, 375.909, 52832.964 24/06/11,21:09:53,00,10,1, 11.9,1,1, 18.375, 10525.074, 375.909, 52832.964 24/06/11,21:09:53,01,10,1, 11.9,1,1, 18.375, 10524.374, 376.623, 52832.485 24/06/11,21:09:53,02,10,1, 11.9,1,1, 18.375, 10524.333, 375.293, 52833.305 24/06/11,21:09:53,03,10,1, 11.9,1,1, 18.375, 10525.264, 375.942, 52833.031 24/06/11,21:09:53,04,10,1, 11.9,1,1, 18.375, 10524.271, 376.194, 52832.462 24/06/11,21:09:53,05,10,1, 11.9,1,1, 18.375, 10524.633, 374.902, 52833.042 24/06/11,21:09:53,06,10,1, 11.9,1,1, 18.375, 10524.642, 376.276, 52832.207 24/06/11,21:09:53,07,10,1, 11.9,1,1, 18.375, 10523.769, 375.628, 52832.403 24/06/11,21:09:53,08,10,1, 11.9,1,1, 18.375, 10524.751, 375.364, 52832.959 24/06/11,21:09:53,09,10,1, 11.9,1,1, 18.375, 10524.438, 376.665, 52832.432 24/06/11,21:09:53,10,10,1, 11.9,1,1, 18.375, 10524.406, 375.286, 52833.360 24/06/11,21:09:53,11,10,1, 11.9,1,1, 18.375, 10525.329, 375.937, 52833.057 24/06/11,21:09:53,12,10,1, 11.9,1,1, 18.375, 10524.327, 376.200, 52832.528 24/06/11,21:09:53,13,10,1, 11.9,1,1, 18.375, 10524.660, 374.936, 52833.195 24/06/11,21:09:53,14,10,1, 11.9,1,1, 18.375, 10524.671, 376.236, 52832.082 24/06/11,21:09:53,15,10,1, 11.9,1,1, 18.375, 10523.820, 375.672, 52832.464 24/06/11,21:09:53,16,10,1, 11.9,1,1, 18.375, 10524.745, 375.375, 52832.985 24/06/11,21:09:53,17,10,1, 11.9,1,1, 18.375, 10524.440, 376.679, 52832.476 24/06/11,21:09:53,18,10,1, 11.9,1,1, 18.375, 10524.400, 375.300, 52833.382 24/06/11,21:09:53,19,10,1, 11.9,1,1, 18.375, 10525.307, 375.977, 52833.061 24/06/11,21:09:54,00,09,1, 11.8,1,1, 18.374, 10525.299, 375.977, 52833.061 24/06/11,21:09:54,01,09,1, 11.8,1,1, 18.374, 10524.565, 376.813, 52832.440 24/06/11,21:09:54,02,09,1, 11.8,1,1, 18.374, 10524.504, 375.410, 52833.370 24/06/11,21:09:54,03,09,1, 11.8,1,1, 18.374, 10525.424, 376.031, 52833.164 24/06/11,21:09:54,04,09,1, 11.8,1,1, 18.374, 10524.494, 376.367, 52832.569 24/06/11,21:09:54,05,09,1, 11.8,1,1, 18.374, 10524.813, 375.080, 52833.286 24/06/11,21:09:54,06,09,1, 11.8,1,1, 18.374, 10524.830, 376.359, 52832.223 24/06/11,21:09:54,07,09,1, 11.8,1,1, 18.374, 10523.934, 375.783, 52832.483 24/06/11,21:09:54,08,09,1, 11.8,1,1, 18.374, 10524.881, 375.421, 52833.041 24/06/11,21:09:54,09,09,1, 11.8,1,1, 18.374, 10524.580, 376.786, 52832.473 24/06/11,21:09:54,10,09,1, 11.8,1,1, 18.374, 10524.532, 375.416, 52833.332 24/06/11,21:09:54,11,09,1, 11.8,1,1, 18.374, 10525.449, 376.048, 52833.086 24/06/11,21:09:54,12,09,1, 11.8,1,1, 18.374, 10524.566, 376.406, 52832.603 24/06/11,21:09:54,13,09,1, 11.8,1,1, 18.374, 10524.851, 375.047, 52833.152 24/06/11,21:09:54,14,09,1, 11.8,1,1, 18.374, 10524.910, 376.400, 52832.146 24/06/11,21:09:54,15,09,1, 11.8,1,1, 18.374, 10523.951, 375.782, 52832.394 24/06/11,21:09:54,16,09,1, 11.8,1,1, 18.374, 10524.880, 375.474, 52833.022 24/06/11,21:09:54,17,09,1, 11.8,1,1, 18.374, 10524.615, 376.819, 52832.415 24/06/11,21:09:54,18,09,1, 11.8,1,1, 18.374, 10524.538, 375.486, 52833.389 24/06/11,21:09:54,19,09,1, 11.8,1,1, 18.374, 10525.491, 376.073, 52833.131 24/06/11,21:09:55,00,09,1, 11.9,1,1, 18.376, 10525.483, 376.073, 52833.131 24/06/11,21:09:55,01,09,1, 11.9,1,1, 18.376, 10524.676, 376.883, 52832.491 24/06/11,21:09:55,02,09,1, 11.9,1,1, 18.376, 10524.646, 375.566, 52833.426 24/06/11,21:09:55,03,09,1, 11.9,1,1, 18.376, 10525.591, 376.097, 52833.098 24/06/11,21:09:55,04,09,1, 11.9,1,1, 18.376, 10524.613, 376.478, 52832.607 24/06/11,21:09:55,05,09,1, 11.9,1,1, 18.376, 10524.986, 375.175, 52833.263 24/06/11,21:09:55,06,09,1, 11.9,1,1, 18.376, 10524.984, 376.480, 52832.360 24/06/11,21:09:55,07,09,1, 11.9,1,1, 18.376, 10524.008, 375.823, 52832.540 24/06/11,21:09:55,08,09,1, 11.9,1,1, 18.376, 10525.041, 375.576, 52833.059 24/06/11,21:09:55,09,09,1, 11.9,1,1, 18.376, 10524.713, 376.847, 52832.380 24/06/11,21:09:55,10,09,1, 11.9,1,1, 18.376, 10524.689, 375.634, 52833.460 24/06/11,21:09:55,11,09,1, 11.9,1,1, 18.376, 10525.548, 376.109, 52833.137 24/06/11,21:09:55,12,09,1, 11.9,1,1, 18.376, 10524.625, 376.435, 52832.538 24/06/11,21:09:55,13,09,1, 11.9,1,1, 18.376, 10524.994, 375.205, 52833.235 24/06/11,21:09:55,14,09,1, 11.9,1,1, 18.376, 10525.034, 376.471, 52832.193 24/06/11,21:09:55,15,09,1, 11.9,1,1, 18.376, 10524.100, 375.847, 52832.482 24/06/11,21:09:55,16,09,1, 11.9,1,1, 18.376, 10525.041, 375.565, 52833.035 24/06/11,21:09:55,17,09,1, 11.9,1,1, 18.376, 10524.707, 376.898, 52832.415 24/06/11,21:09:55,18,09,1, 11.9,1,1, 18.376, 10524.681, 375.580, 52833.473 24/06/11,21:09:55,19,09,1, 11.9,1,1, 18.376, 10525.589, 376.181, 52833.176 24/06/11,21:09:56,00,09,1, 11.9,1,1, 18.375, 10525.583, 376.181, 52833.176 24/06/11,21:09:56,01,09,1, 11.9,1,1, 18.375, 10524.714, 377.019, 52832.783 24/06/11,21:09:56,02,09,1, 11.9,1,1, 18.375, 10525.032, 375.665, 52833.488 24/06/11,21:09:56,03,09,1, 11.9,1,1, 18.375, 10525.411, 376.186, 52832.706 24/06/11,21:09:56,04,09,1, 11.9,1,1, 18.375, 10524.825, 376.628, 52833.109 24/06/11,21:09:56,05,09,1, 11.9,1,1, 18.375, 10525.140, 375.121, 52832.829 24/06/11,21:09:56,06,09,1, 11.9,1,1, 18.375, 10524.873, 376.532, 52832.106 24/06/11,21:09:56,07,09,1, 11.9,1,1, 18.375, 10524.471, 376.057, 52833.010 24/06/11,21:09:56,08,09,1, 11.9,1,1, 18.375, 10525.046, 375.583, 52832.579 24/06/11,21:09:56,09,09,1, 11.9,1,1, 18.375, 10524.724, 377.075, 52832.833 24/06/11,21:09:56,10,09,1, 11.9,1,1, 18.375, 10525.060, 375.619, 52833.476 24/06/11,21:09:56,11,09,1, 11.9,1,1, 18.375, 10525.405, 376.224, 52832.729 24/06/11,21:09:56,12,09,1, 11.9,1,1, 18.375, 10524.866, 376.605, 52833.000 24/06/11,21:09:56,13,09,1, 11.9,1,1, 18.375, 10525.166, 375.129, 52832.878 24/06/11,21:09:56,14,09,1, 11.9,1,1, 18.375, 10524.823, 376.577, 52832.175 24/06/11,21:09:56,15,09,1, 11.9,1,1, 18.375, 10524.499, 376.002, 52832.969 24/06/11,21:09:56,16,09,1, 11.9,1,1, 18.375, 10524.989, 375.601, 52832.463 24/06/11,21:09:56,17,09,1, 11.9,1,1, 18.375, 10524.785, 377.042, 52832.800 24/06/11,21:09:56,18,09,1, 11.9,1,1, 18.375, 10525.062, 375.585, 52833.468 24/06/11,21:09:56,19,09,1, 11.9,1,1, 18.375, 10525.432, 376.201, 52832.693 24/06/11,21:09:57,00,09,1, 11.9,1,1, 18.374, 10525.424, 376.201, 52832.693 24/06/11,21:09:57,01,09,1, 11.9,1,1, 18.374, 10524.893, 377.048, 52832.924 24/06/11,21:09:57,02,09,1, 11.9,1,1, 18.374, 10525.205, 375.545, 52833.482 24/06/11,21:09:57,03,09,1, 11.9,1,1, 18.374, 10525.458, 376.324, 52832.662 24/06/11,21:09:57,04,09,1, 11.9,1,1, 18.374, 10524.921, 376.598, 52833.150 24/06/11,21:09:57,05,09,1, 11.9,1,1, 18.374, 10525.197, 375.154, 52832.828 24/06/11,21:09:57,06,09,1, 11.9,1,1, 18.374, 10524.797, 376.680, 52832.127 24/06/11,21:09:57,07,09,1, 11.9,1,1, 18.374, 10524.668, 376.023, 52833.285 24/06/11,21:09:57,08,09,1, 11.9,1,1, 18.374, 10524.971, 375.650, 52832.390 24/06/11,21:09:57,09,09,1, 11.9,1,1, 18.374, 10525.125, 377.186, 52833.676 24/06/11,21:09:57,10,09,1, 11.9,1,1, 18.374, 10525.181, 375.515, 52832.830 24/06/11,21:09:57,11,09,1, 11.9,1,1, 18.374, 10525.150, 376.390, 52833.036 24/06/11,21:09:57,12,09,1, 11.9,1,1, 18.374, 10525.335, 376.690, 52833.713 24/06/11,21:09:57,13,09,1, 11.9,1,1, 18.374, 10524.909, 375.176, 52832.202 24/06/11,21:09:57,14,09,1, 11.9,1,1, 18.374, 10524.968, 376.861, 52833.230 24/06/11,21:09:57,15,09,1, 11.9,1,1, 18.374, 10524.997, 375.948, 52833.007 24/06/11,21:09:57,16,09,1, 11.9,1,1, 18.374, 10524.755, 375.656, 52832.334 24/06/11,21:09:57,17,09,1, 11.9,1,1, 18.374, 10525.257, 377.152, 52833.794 24/06/11,21:09:57,18,09,1, 11.9,1,1, 18.374, 10525.073, 375.458, 52832.726 24/06/11,21:09:57,19,09,1, 11.9,1,1, 18.374, 10525.274, 376.471, 52833.630 24/06/11,21:09:58,00,09,1, 11.9,1,1, 18.375, 10525.274, 376.471, 52833.630 24/06/11,21:09:58,01,09,1, 11.9,1,1, 18.375, 10525.391, 377.137, 52833.492 24/06/11,21:09:58,02,09,1, 11.9,1,1, 18.375, 10525.001, 375.471, 52832.750 24/06/11,21:09:58,03,09,1, 11.9,1,1, 18.375, 10525.545, 376.525, 52833.335 24/06/11,21:09:58,04,09,1, 11.9,1,1, 18.375, 10525.209, 376.560, 52833.090 24/06/11,21:09:58,05,09,1, 11.9,1,1, 18.375, 10524.887, 375.304, 52832.543 24/06/11,21:09:58,06,09,1, 11.9,1,1, 18.375, 10525.280, 376.974, 52833.238 24/06/11,21:09:58,07,09,1, 11.9,1,1, 18.375, 10524.819, 375.913, 52832.662 24/06/11,21:09:58,08,09,1, 11.9,1,1, 18.375, 10525.059, 375.854, 52833.053 24/06/11,21:09:58,09,09,1, 11.9,1,1, 18.375, 10525.395, 377.151, 52833.560 24/06/11,21:09:58,10,09,1, 11.9,1,1, 18.375, 10524.916, 375.440, 52832.770 24/06/11,21:09:58,11,09,1, 11.9,1,1, 18.375, 10525.539, 376.538, 52833.386 24/06/11,21:09:58,12,09,1, 11.9,1,1, 18.375, 10525.220, 376.547, 52833.004 24/06/11,21:09:58,13,09,1, 11.9,1,1, 18.375, 10524.831, 375.304, 52832.549 24/06/11,21:09:58,14,09,1, 11.9,1,1, 18.375, 10525.368, 376.921, 52833.318 24/06/11,21:09:58,15,09,1, 11.9,1,1, 18.375, 10524.769, 375.901, 52832.686 24/06/11,21:09:58,16,09,1, 11.9,1,1, 18.375, 10525.057, 375.875, 52833.006 24/06/11,21:09:58,17,09,1, 11.9,1,1, 18.375, 10525.455, 377.137, 52833.530 24/06/11,21:09:58,18,09,1, 11.9,1,1, 18.375, 10524.979, 375.474, 52832.733 24/06/11,21:09:58,19,09,1, 11.9,1,1, 18.375, 10525.555, 376.552, 52833.373 24/06/11,21:09:59,00,09,1, 11.9,1,1, 18.374, 10525.550, 376.552, 52833.373 24/06/11,21:09:59,01,09,1, 11.9,1,1, 18.374, 10525.561, 377.189, 52833.577 24/06/11,21:09:59,02,09,1, 11.9,1,1, 18.374, 10525.066, 375.521, 52832.741 24/06/11,21:09:59,03,09,1, 11.9,1,1, 18.374, 10525.648, 376.665, 52833.470 24/06/11,21:09:59,04,09,1, 11.9,1,1, 18.374, 10525.197, 376.506, 52832.954 24/06/11,21:09:59,05,09,1, 11.9,1,1, 18.374, 10524.924, 375.413, 52832.512 24/06/11,21:09:59,06,09,1, 11.9,1,1, 18.374, 10525.403, 377.097, 52833.321 24/06/11,21:09:59,07,09,1, 11.9,1,1, 18.374, 10524.876, 375.907, 52832.569 24/06/11,21:09:59,08,09,1, 11.9,1,1, 18.374, 10525.331, 376.061, 52833.100 24/06/11,21:09:59,09,09,1, 11.9,1,1, 18.374, 10525.556, 377.202, 52833.549 24/06/11,21:09:59,10,09,1, 11.9,1,1, 18.374, 10525.100, 375.501, 52832.685 24/06/11,21:09:59,11,09,1, 11.9,1,1, 18.374, 10525.634, 376.706, 52833.367 24/06/11,21:09:59,12,09,1, 11.9,1,1, 18.374, 10525.198, 376.496, 52832.874 24/06/11,21:09:59,13,09,1, 11.9,1,1, 18.374, 10524.971, 375.458, 52832.546 24/06/11,21:09:59,14,09,1, 11.9,1,1, 18.374, 10525.441, 377.108, 52833.399 24/06/11,21:09:59,15,09,1, 11.9,1,1, 18.374, 10524.849, 375.920, 52832.706 24/06/11,21:09:59,16,09,1, 11.9,1,1, 18.374, 10525.322, 376.130, 52833.142 24/06/11,21:09:59,17,09,1, 11.9,1,1, 18.374, 10525.552, 377.198, 52833.555 24/06/11,21:09:59,18,09,1, 11.9,1,1, 18.374, 10525.185, 375.522, 52832.917 24/06/11,21:09:59,19,09,1, 11.9,1,1, 18.374, 10525.585, 376.689, 52833.382 24/06/11,21:10:00,00,09,1, 11.9,1,1, 18.370, 10525.583, 376.689, 52833.382 24/06/11,21:10:00,01,09,1, 11.9,1,1, 18.370, 10525.607, 377.199, 52833.459 24/06/11,21:10:00,02,09,1, 11.9,1,1, 18.370, 10525.175, 375.610, 52832.832 24/06/11,21:10:00,03,09,1, 11.9,1,1, 18.370, 10525.691, 376.823, 52833.351 24/06/11,21:10:00,04,09,1, 11.9,1,1, 18.370, 10525.195, 376.514, 52832.854 24/06/11,21:10:00,05,09,1, 11.9,1,1, 18.370, 10525.044, 375.618, 52832.629 24/06/11,21:10:00,06,09,1, 11.9,1,1, 18.370, 10525.479, 377.255, 52833.156 24/06/11,21:10:00,07,09,1, 11.9,1,1, 18.370, 10524.988, 375.932, 52832.443 24/06/11,21:10:00,08,09,1, 11.9,1,1, 18.370, 10525.629, 376.347, 52833.253 24/06/11,21:10:00,09,09,1, 11.9,1,1, 18.370, 10525.355, 377.145, 52832.780 24/06/11,21:10:00,10,09,1, 11.9,1,1, 18.370, 10525.458, 375.643, 52833.479 24/06/11,21:10:00,11,09,1, 11.9,1,1, 18.370, 10525.778, 376.772, 52832.697 24/06/11,21:10:00,12,09,1, 11.9,1,1, 18.370, 10524.689, 376.421, 52832.317 24/06/11,21:10:00,13,09,1, 11.9,1,1, 18.370, 10525.433, 375.706, 52832.995 24/06/11,21:10:00,14,09,1, 11.9,1,1, 18.370, 10525.209, 377.176, 52832.178 24/06/11,21:10:00,15,09,1, 11.9,1,1, 18.370, 10524.852, 376.067, 52833.071 24/06/11,21:10:00,16,09,1, 11.9,1,1, 18.370, 10525.984, 376.426, 52833.353 24/06/11,21:10:00,17,09,1, 11.9,1,1, 18.370, 10525.263, 377.127, 52832.685 24/06/11,21:10:00,18,09,1, 11.9,1,1, 18.370, 10525.472, 375.657, 52833.560 24/06/11,21:10:00,19,09,1, 11.9,1,1, 18.370, 10525.838, 376.753, 52832.544 24/06/11,21:10:01,00,09,1, 11.9,1,1, 18.376, 10525.833, 376.753, 52832.544 24/06/11,21:10:01,01,09,1, 11.9,1,1, 18.376, 10525.241, 377.086, 52832.634 24/06/11,21:10:01,02,09,1, 11.9,1,1, 18.376, 10525.551, 375.686, 52833.415 24/06/11,21:10:01,03,09,1, 11.9,1,1, 18.376, 10525.699, 376.940, 52832.400 24/06/11,21:10:01,04,09,1, 11.9,1,1, 18.376, 10524.691, 376.469, 52832.455 24/06/11,21:10:01,05,09,1, 11.9,1,1, 18.376, 10525.543, 375.981, 52833.091 24/06/11,21:10:01,06,09,1, 11.9,1,1, 18.376, 10525.252, 377.336, 52832.313 24/06/11,21:10:01,07,09,1, 11.9,1,1, 18.376, 10525.113, 376.152, 52833.345 24/06/11,21:10:01,08,09,1, 11.9,1,1, 18.376, 10526.136, 376.591, 52833.239 24/06/11,21:10:01,09,09,1, 11.9,1,1, 18.376, 10525.282, 377.128, 52832.741 24/06/11,21:10:01,10,09,1, 11.9,1,1, 18.376, 10525.603, 375.706, 52833.445 24/06/11,21:10:01,11,09,1, 11.9,1,1, 18.376, 10525.639, 376.946, 52832.435 24/06/11,21:10:01,12,09,1, 11.9,1,1, 18.376, 10524.665, 376.435, 52832.466 24/06/11,21:10:01,13,09,1, 11.9,1,1, 18.376, 10525.547, 376.002, 52833.133 24/06/11,21:10:01,14,09,1, 11.9,1,1, 18.376, 10525.265, 377.365, 52832.399 24/06/11,21:10:01,15,09,1, 11.9,1,1, 18.376, 10525.127, 376.129, 52833.371 24/06/11,21:10:01,16,09,1, 11.9,1,1, 18.376, 10526.134, 376.643, 52833.244 24/06/11,21:10:01,17,09,1, 11.9,1,1, 18.376, 10525.287, 377.071, 52832.619 24/06/11,21:10:01,18,09,1, 11.9,1,1, 18.376, 10525.609, 375.748, 52833.392 24/06/11,21:10:01,19,09,1, 11.9,1,1, 18.376, 10525.700, 376.973, 52832.385 24/06/11,21:10:02,00,10,1, 11.9,1,1, 18.375, 10525.692, 376.973, 52832.385 24/06/11,21:10:02,01,10,1, 11.9,1,1, 18.375, 10525.213, 377.034, 52832.572 24/06/11,21:10:02,02,10,1, 11.9,1,1, 18.375, 10525.520, 375.785, 52833.219 24/06/11,21:10:02,03,10,1, 11.9,1,1, 18.375, 10525.522, 377.232, 52832.272 24/06/11,21:10:02,04,10,1, 11.9,1,1, 18.375, 10524.637, 376.486, 52832.578 24/06/11,21:10:02,05,10,1, 11.9,1,1, 18.375, 10525.654, 376.312, 52833.189 24/06/11,21:10:02,06,10,1, 11.9,1,1, 18.375, 10525.379, 377.548, 52832.654 24/06/11,21:10:02,07,10,1, 11.9,1,1, 18.375, 10525.310, 376.192, 52833.483 24/06/11,21:10:02,08,10,1, 11.9,1,1, 18.375, 10526.181, 376.867, 52833.237 24/06/11,21:10:02,09,10,1, 11.9,1,1, 18.375, 10525.204, 377.053, 52832.630 24/06/11,21:10:02,10,10,1, 11.9,1,1, 18.375, 10525.472, 375.816, 52833.135 24/06/11,21:10:02,11,10,1, 11.9,1,1, 18.375, 10525.506, 377.263, 52832.354 24/06/11,21:10:02,12,10,1, 11.9,1,1, 18.375, 10524.649, 376.444, 52832.586 24/06/11,21:10:02,13,10,1, 11.9,1,1, 18.375, 10525.643, 376.372, 52833.194 24/06/11,21:10:02,14,10,1, 11.9,1,1, 18.375, 10525.338, 377.520, 52832.556 24/06/11,21:10:02,15,10,1, 11.9,1,1, 18.375, 10525.361, 376.160, 52833.468 24/06/11,21:10:02,16,10,1, 11.9,1,1, 18.375, 10526.168, 376.916, 52833.101 24/06/11,21:10:02,17,10,1, 11.9,1,1, 18.375, 10525.191, 377.013, 52832.510 24/06/11,21:10:02,18,10,1, 11.9,1,1, 18.375, 10525.492, 375.857, 52833.143 24/06/11,21:10:02,19,10,1, 11.9,1,1, 18.375, 10525.466, 377.249, 52832.213 24/06/11,21:10:03,00,10,1, 11.9,1,1, 18.372, 10525.458, 377.249, 52832.213 24/06/11,21:10:03,01,10,1, 11.9,1,1, 18.372, 10525.052, 376.920, 52832.433 24/06/11,21:10:03,02,10,1, 11.9,1,1, 18.372, 10525.499, 376.000, 52833.078 24/06/11,21:10:03,03,10,1, 11.9,1,1, 18.372, 10525.442, 377.484, 52832.241 24/06/11,21:10:03,04,10,1, 11.9,1,1, 18.372, 10524.821, 376.519, 52832.772 24/06/11,21:10:03,05,10,1, 11.9,1,1, 18.372, 10525.978, 376.689, 52833.417 24/06/11,21:10:03,06,10,1, 11.9,1,1, 18.372, 10525.512, 377.589, 52832.771 24/06/11,21:10:03,07,10,1, 11.9,1,1, 18.372, 10525.574, 376.126, 52833.608 24/06/11,21:10:03,08,10,1, 11.9,1,1, 18.372, 10526.170, 377.065, 52833.015 24/06/11,21:10:03,09,10,1, 11.9,1,1, 18.372, 10525.071, 376.925, 52832.545 24/06/11,21:10:03,10,10,1, 11.9,1,1, 18.372, 10525.504, 375.967, 52833.077 24/06/11,21:10:03,11,10,1, 11.9,1,1, 18.372, 10525.443, 377.512, 52832.290 24/06/11,21:10:03,12,10,1, 11.9,1,1, 18.372, 10524.894, 376.529, 52832.872 24/06/11,21:10:03,13,10,1, 11.9,1,1, 18.372, 10525.975, 376.707, 52833.390 24/06/11,21:10:03,14,10,1, 11.9,1,1, 18.372, 10525.486, 377.599, 52832.727 24/06/11,21:10:03,15,10,1, 11.9,1,1, 18.372, 10525.590, 376.116, 52833.601 24/06/11,21:10:03,16,10,1, 11.9,1,1, 18.372, 10526.150, 377.141, 52832.953 24/06/11,21:10:03,17,10,1, 11.9,1,1, 18.372, 10524.996, 376.949, 52832.489 24/06/11,21:10:03,18,10,1, 11.9,1,1, 18.372, 10525.531, 376.021, 52833.185 24/06/11,21:10:03,19,10,1, 11.9,1,1, 18.372, 10525.468, 377.467, 52832.294 24/06/11,21:10:04,00,10,1, 12.0,1,1, 18.374, 10525.466, 377.467, 52832.294 24/06/11,21:10:04,01,10,1, 12.0,1,1, 18.374, 10524.868, 376.843, 52832.411 24/06/11,21:10:04,02,10,1, 12.0,1,1, 18.374, 10525.605, 376.214, 52833.093 24/06/11,21:10:04,03,10,1, 12.0,1,1, 18.374, 10525.380, 377.703, 52832.463 24/06/11,21:10:04,04,10,1, 12.0,1,1, 18.374, 10525.137, 376.468, 52833.284 24/06/11,21:10:04,05,10,1, 12.0,1,1, 18.374, 10526.242, 376.977, 52833.363 24/06/11,21:10:04,06,10,1, 12.0,1,1, 18.374, 10525.516, 377.512, 52832.787 24/06/11,21:10:04,07,10,1, 12.0,1,1, 18.374, 10525.672, 376.047, 52833.495 24/06/11,21:10:04,08,10,1, 12.0,1,1, 18.374, 10525.920, 377.274, 52832.645 24/06/11,21:10:04,09,10,1, 12.0,1,1, 18.374, 10524.864, 376.857, 52832.483 24/06/11,21:10:04,10,10,1, 12.0,1,1, 18.374, 10525.588, 376.306, 52833.082 24/06/11,21:10:04,11,10,1, 12.0,1,1, 18.374, 10525.454, 377.752, 52832.407 24/06/11,21:10:04,12,10,1, 12.0,1,1, 18.374, 10525.184, 376.512, 52833.199 24/06/11,21:10:04,13,10,1, 12.0,1,1, 18.374, 10526.257, 377.021, 52833.389 24/06/11,21:10:04,14,10,1, 12.0,1,1, 18.374, 10525.472, 377.499, 52832.742 24/06/11,21:10:04,15,10,1, 12.0,1,1, 18.374, 10525.692, 376.073, 52833.537 24/06/11,21:10:04,16,10,1, 12.0,1,1, 18.374, 10525.905, 377.344, 52832.665 24/06/11,21:10:04,17,10,1, 12.0,1,1, 18.374, 10524.831, 376.836, 52832.407 24/06/11,21:10:04,18,10,1, 12.0,1,1, 18.374, 10525.610, 376.274, 52833.113 24/06/11,21:10:04,19,10,1, 12.0,1,1, 18.374, 10525.435, 377.774, 52832.503 24/06/11,21:10:05,00,10,1, 12.0,1,1, 18.377, 10525.433, 377.774, 52832.503 24/06/11,21:10:05,01,10,1, 12.0,1,1, 18.377, 10524.861, 376.926, 52832.616 24/06/11,21:10:05,02,10,1, 12.0,1,1, 18.377, 10525.834, 376.683, 52833.184 24/06/11,21:10:05,03,10,1, 12.0,1,1, 18.377, 10525.541, 377.927, 52832.592 24/06/11,21:10:05,04,10,1, 12.0,1,1, 18.377, 10525.521, 376.605, 52833.579 24/06/11,21:10:05,05,10,1, 12.0,1,1, 18.377, 10526.375, 377.229, 52833.252 24/06/11,21:10:05,06,10,1, 12.0,1,1, 18.377, 10525.392, 377.479, 52832.700 24/06/11,21:10:05,07,10,1, 12.0,1,1, 18.377, 10525.638, 376.172, 52833.296 24/06/11,21:10:05,08,10,1, 12.0,1,1, 18.377, 10525.682, 377.593, 52832.271 24/06/11,21:10:05,09,10,1, 12.0,1,1, 18.377, 10524.851, 376.923, 52832.599 24/06/11,21:10:05,10,10,1, 12.0,1,1, 18.377, 10525.853, 376.722, 52833.242 24/06/11,21:10:05,11,10,1, 12.0,1,1, 18.377, 10525.520, 377.938, 52832.643 24/06/11,21:10:05,12,10,1, 12.0,1,1, 18.377, 10525.509, 376.509, 52833.597 24/06/11,21:10:05,13,10,1, 12.0,1,1, 18.377, 10526.372, 377.263, 52833.287 24/06/11,21:10:05,14,10,1, 12.0,1,1, 18.377, 10525.302, 377.429, 52832.640 24/06/11,21:10:05,15,10,1, 12.0,1,1, 18.377, 10525.661, 376.219, 52833.252 24/06/11,21:10:05,16,10,1, 12.0,1,1, 18.377, 10525.697, 377.654, 52832.364 24/06/11,21:10:05,17,10,1, 12.0,1,1, 18.377, 10524.816, 376.832, 52832.635 24/06/11,21:10:05,18,10,1, 12.0,1,1, 18.377, 10525.897, 376.786, 52833.295 24/06/11,21:10:05,19,10,1, 12.0,1,1, 18.377, 10525.561, 378.007, 52832.675 24/06/11,21:10:06,00,10,1, 11.9,1,1, 18.370, 10525.558, 378.007, 52832.675 24/06/11,21:10:06,01,10,1, 11.9,1,1, 18.370, 10525.053, 376.941, 52833.069 24/06/11,21:10:06,02,10,1, 11.9,1,1, 18.370, 10526.168, 377.125, 52833.524 24/06/11,21:10:06,03,10,1, 11.9,1,1, 18.370, 10525.603, 378.039, 52832.866 24/06/11,21:10:06,04,10,1, 11.9,1,1, 18.370, 10525.773, 376.480, 52833.621 24/06/11,21:10:06,05,10,1, 11.9,1,1, 18.370, 10526.199, 377.492, 52832.872 24/06/11,21:10:06,06,10,1, 11.9,1,1, 18.370, 10525.154, 377.276, 52832.494 24/06/11,21:10:06,07,10,1, 11.9,1,1, 18.370, 10525.691, 376.481, 52833.162 24/06/11,21:10:06,08,10,1, 11.9,1,1, 18.370, 10525.550, 377.933, 52832.301 24/06/11,21:10:06,09,10,1, 11.9,1,1, 18.370, 10525.074, 376.970, 52832.995 24/06/11,21:10:06,10,10,1, 11.9,1,1, 18.370, 10526.175, 377.142, 52833.394 24/06/11,21:10:06,11,10,1, 11.9,1,1, 18.370, 10525.621, 377.990, 52832.824 24/06/11,21:10:06,12,10,1, 11.9,1,1, 18.370, 10525.735, 376.525, 52833.613 24/06/11,21:10:06,13,10,1, 11.9,1,1, 18.370, 10526.178, 377.546, 52832.894 24/06/11,21:10:06,14,10,1, 11.9,1,1, 18.370, 10525.063, 377.386, 52832.498 24/06/11,21:10:06,15,10,1, 11.9,1,1, 18.370, 10525.669, 376.485, 52833.129 24/06/11,21:10:06,16,10,1, 11.9,1,1, 18.370, 10525.544, 377.982, 52832.373 24/06/11,21:10:06,17,10,1, 11.9,1,1, 18.370, 10525.123, 376.951, 52833.168 24/06/11,21:10:06,18,10,1, 11.9,1,1, 18.370, 10526.210, 377.249, 52833.421 24/06/11,21:10:06,19,10,1, 11.9,1,1, 18.370, 10525.604, 377.976, 52832.762 24/06/11,21:10:07,00,10,1, 11.9,1,1, 18.372, 10525.600, 377.976, 52832.762 24/06/11,21:10:07,01,10,1, 11.9,1,1, 18.372, 10525.470, 376.946, 52833.497 24/06/11,21:10:07,02,10,1, 11.9,1,1, 18.372, 10526.559, 377.539, 52833.482 24/06/11,21:10:07,03,10,1, 11.9,1,1, 18.372, 10525.631, 377.881, 52832.806 24/06/11,21:10:07,04,10,1, 11.9,1,1, 18.372, 10525.877, 376.553, 52833.467 24/06/11,21:10:07,05,10,1, 11.9,1,1, 18.372, 10525.981, 377.807, 52832.506 24/06/11,21:10:07,06,10,1, 11.9,1,1, 18.372, 10524.993, 377.222, 52832.514 24/06/11,21:10:07,07,10,1, 11.9,1,1, 18.372, 10525.904, 376.848, 52833.208 24/06/11,21:10:07,08,10,1, 11.9,1,1, 18.372, 10525.670, 378.268, 52832.558 24/06/11,21:10:07,09,10,1, 11.9,1,1, 18.372, 10525.524, 376.914, 52833.461 24/06/11,21:10:07,10,10,1, 11.9,1,1, 18.372, 10526.504, 377.570, 52833.431 24/06/11,21:10:07,11,10,1, 11.9,1,1, 18.372, 10525.592, 377.866, 52832.762 24/06/11,21:10:07,12,10,1, 11.9,1,1, 18.372, 10525.838, 376.515, 52833.430 24/06/11,21:10:07,13,10,1, 11.9,1,1, 18.372, 10525.981, 377.889, 52832.615 24/06/11,21:10:07,14,10,1, 11.9,1,1, 18.372, 10524.964, 377.221, 52832.635 24/06/11,21:10:07,15,10,1, 11.9,1,1, 18.372, 10525.877, 376.941, 52833.212 24/06/11,21:10:07,16,10,1, 11.9,1,1, 18.372, 10525.648, 378.273, 52832.640 24/06/11,21:10:07,17,10,1, 11.9,1,1, 18.372, 10525.564, 376.918, 52833.514 24/06/11,21:10:07,18,10,1, 11.9,1,1, 18.372, 10526.532, 377.560, 52833.486 24/06/11,21:10:07,19,10,1, 11.9,1,1, 18.372, 10525.609, 377.874, 52832.838 24/06/11,21:10:08,00,10,1, 11.9,1,1, 18.371, 10525.608, 377.874, 52832.838 24/06/11,21:10:08,01,10,1, 11.9,1,1, 18.371, 10525.920, 376.873, 52833.672 24/06/11,21:10:08,02,10,1, 11.9,1,1, 18.371, 10526.588, 377.714, 52833.198 24/06/11,21:10:08,03,10,1, 11.9,1,1, 18.371, 10525.465, 377.697, 52832.637 24/06/11,21:10:08,04,10,1, 11.9,1,1, 18.371, 10525.920, 376.642, 52833.180 24/06/11,21:10:08,05,10,1, 11.9,1,1, 18.371, 10525.829, 378.163, 52832.318 24/06/11,21:10:08,06,10,1, 11.9,1,1, 18.371, 10525.262, 377.299, 52832.950 24/06/11,21:10:08,07,10,1, 11.9,1,1, 18.371, 10526.338, 377.371, 52833.459 24/06/11,21:10:08,08,10,1, 11.9,1,1, 18.371, 10525.881, 378.285, 52832.801 24/06/11,21:10:08,09,10,1, 11.9,1,1, 18.371, 10525.953, 376.919, 52833.631 24/06/11,21:10:08,10,10,1, 11.9,1,1, 18.371, 10526.580, 377.761, 52833.046 24/06/11,21:10:08,11,10,1, 11.9,1,1, 18.371, 10525.477, 377.713, 52832.711 24/06/11,21:10:08,12,10,1, 11.9,1,1, 18.371, 10525.896, 376.735, 52833.296 24/06/11,21:10:08,13,10,1, 11.9,1,1, 18.371, 10525.812, 378.211, 52832.454 24/06/11,21:10:08,14,10,1, 11.9,1,1, 18.371, 10525.228, 377.320, 52833.060 24/06/11,21:10:08,15,10,1, 11.9,1,1, 18.371, 10526.361, 377.391, 52833.479 24/06/11,21:10:08,16,10,1, 11.9,1,1, 18.371, 10525.902, 378.381, 52832.823 24/06/11,21:10:08,17,10,1, 11.9,1,1, 18.371, 10526.028, 376.855, 52833.733 24/06/11,21:10:08,18,10,1, 11.9,1,1, 18.371, 10526.557, 377.849, 52833.013 24/06/11,21:10:08,19,10,1, 11.9,1,1, 18.371, 10525.396, 377.673, 52832.593 24/06/11,21:10:09,00,10,1, 11.9,1,1, 18.373, 10525.391, 377.673, 52832.593 24/06/11,21:10:09,01,10,1, 11.9,1,1, 18.373, 10526.151, 376.808, 52833.540 24/06/11,21:10:09,02,10,1, 11.9,1,1, 18.373, 10526.433, 378.092, 52832.737 24/06/11,21:10:09,03,10,1, 11.9,1,1, 18.373, 10525.381, 377.593, 52832.612 24/06/11,21:10:09,04,10,1, 11.9,1,1, 18.373, 10526.138, 377.023, 52833.183 24/06/11,21:10:09,05,10,1, 11.9,1,1, 18.373, 10525.962, 378.540, 52832.554 24/06/11,21:10:09,06,10,1, 11.9,1,1, 18.373, 10525.746, 377.271, 52833.414 24/06/11,21:10:09,07,10,1, 11.9,1,1, 18.373, 10526.783, 377.721, 52833.478 24/06/11,21:10:09,08,10,1, 11.9,1,1, 18.373, 10525.965, 378.255, 52832.889 24/06/11,21:10:09,09,10,1, 11.9,1,1, 18.373, 10526.163, 376.824, 52833.517 24/06/11,21:10:09,10,10,1, 11.9,1,1, 18.373, 10526.406, 378.116, 52832.686 24/06/11,21:10:09,11,10,1, 11.9,1,1, 18.373, 10525.349, 377.581, 52832.583 24/06/11,21:10:09,12,10,1, 11.9,1,1, 18.373, 10526.157, 377.122, 52833.223 24/06/11,21:10:09,13,10,1, 11.9,1,1, 18.373, 10525.958, 378.528, 52832.558 24/06/11,21:10:09,14,10,1, 11.9,1,1, 18.373, 10525.784, 377.289, 52833.363 24/06/11,21:10:09,15,10,1, 11.9,1,1, 18.373, 10526.845, 377.822, 52833.445 24/06/11,21:10:09,16,10,1, 11.9,1,1, 18.373, 10526.030, 378.254, 52832.934 24/06/11,21:10:09,17,10,1, 11.9,1,1, 18.373, 10526.226, 376.849, 52833.535 24/06/11,21:10:09,18,10,1, 11.9,1,1, 18.373, 10526.384, 378.162, 52832.629 24/06/11,21:10:09,19,10,1, 11.9,1,1, 18.373, 10525.345, 377.564, 52832.549 24/06/11,21:10:10,00,10,1, 11.9,1,1, 18.374, 10525.341, 377.564, 52832.549 24/06/11,21:10:10,01,10,1, 11.9,1,1, 18.374, 10526.232, 376.980, 52833.316 24/06/11,21:10:10,02,10,1, 11.9,1,1, 18.374, 10526.196, 378.447, 52832.396 24/06/11,21:10:10,03,10,1, 11.9,1,1, 18.374, 10525.477, 377.555, 52832.863 24/06/11,21:10:10,04,10,1, 11.9,1,1, 18.374, 10526.578, 377.567, 52833.520 24/06/11,21:10:10,05,10,1, 11.9,1,1, 18.374, 10526.146, 378.685, 52832.810 24/06/11,21:10:10,06,10,1, 11.9,1,1, 18.374, 10526.225, 377.227, 52833.717 24/06/11,21:10:10,07,10,1, 11.9,1,1, 18.374, 10526.858, 378.077, 52833.282 24/06/11,21:10:10,08,10,1, 11.9,1,1, 18.374, 10525.797, 378.062, 52832.624 24/06/11,21:10:10,09,10,1, 11.9,1,1, 18.374, 10526.259, 376.988, 52833.268 24/06/11,21:10:10,10,10,1, 11.9,1,1, 18.374, 10526.160, 378.452, 52832.418 24/06/11,21:10:10,11,10,1, 11.9,1,1, 18.374, 10525.478, 377.582, 52832.996 24/06/11,21:10:10,12,10,1, 11.9,1,1, 18.374, 10526.597, 377.685, 52833.553 24/06/11,21:10:10,13,10,1, 11.9,1,1, 18.374, 10526.148, 378.644, 52832.889 24/06/11,21:10:10,14,10,1, 11.9,1,1, 18.374, 10526.194, 377.238, 52833.754 24/06/11,21:10:10,15,10,1, 11.9,1,1, 18.374, 10526.935, 378.155, 52833.214 24/06/11,21:10:10,16,10,1, 11.9,1,1, 18.374, 10525.771, 378.010, 52832.639 24/06/11,21:10:10,17,10,1, 11.9,1,1, 18.374, 10526.245, 377.062, 52833.223 24/06/11,21:10:10,18,10,1, 11.9,1,1, 18.374, 10526.135, 378.514, 52832.417 24/06/11,21:10:10,19,10,1, 11.9,1,1, 18.374, 10525.519, 377.623, 52832.934 24/06/11,21:10:11,00,10,1, 11.9,1,1, 18.372, 10525.516, 377.623, 52832.934 24/06/11,21:10:11,01,10,1, 11.9,1,1, 18.372, 10526.297, 377.385, 52833.258 24/06/11,21:10:11,02,10,1, 11.9,1,1, 18.372, 10526.122, 378.802, 52832.450 24/06/11,21:10:11,03,10,1, 11.9,1,1, 18.372, 10525.836, 377.640, 52833.350 24/06/11,21:10:11,04,10,1, 11.9,1,1, 18.372, 10526.892, 378.075, 52833.542 24/06/11,21:10:11,05,10,1, 11.9,1,1, 18.372, 10526.167, 378.637, 52832.871 24/06/11,21:10:11,06,10,1, 11.9,1,1, 18.372, 10526.367, 377.168, 52833.571 24/06/11,21:10:11,07,10,1, 11.9,1,1, 18.372, 10526.603, 378.356, 52832.782 24/06/11,21:10:11,08,10,1, 11.9,1,1, 18.372, 10525.503, 377.923, 52832.467 24/06/11,21:10:11,09,10,1, 11.9,1,1, 18.372, 10526.287, 377.415, 52833.194 24/06/11,21:10:11,10,10,1, 11.9,1,1, 18.372, 10526.131, 378.800, 52832.567 24/06/11,21:10:11,11,10,1, 11.9,1,1, 18.372, 10525.862, 377.630, 52833.433 24/06/11,21:10:11,12,10,1, 11.9,1,1, 18.372, 10526.958, 378.112, 52833.626 24/06/11,21:10:11,13,10,1, 11.9,1,1, 18.372, 10526.092, 378.566, 52832.904 24/06/11,21:10:11,14,10,1, 11.9,1,1, 18.372, 10526.364, 377.162, 52833.599 24/06/11,21:10:11,15,10,1, 11.9,1,1, 18.372, 10526.610, 378.407, 52832.755 24/06/11,21:10:11,16,10,1, 11.9,1,1, 18.372, 10525.517, 377.927, 52832.556 24/06/11,21:10:11,17,10,1, 11.9,1,1, 18.372, 10526.355, 377.442, 52833.285 24/06/11,21:10:11,18,10,1, 11.9,1,1, 18.372, 10526.083, 378.870, 52832.601 24/06/11,21:10:11,19,10,1, 11.9,1,1, 18.372, 10525.889, 377.617, 52833.413 24/06/11,21:10:12,00,10,1, 11.9,1,1, 18.372, 10525.883, 377.617, 52833.413 24/06/11,21:10:12,01,10,1, 11.9,1,1, 18.372, 10526.552, 377.932, 52833.460 24/06/11,21:10:12,02,10,1, 11.9,1,1, 18.372, 10526.093, 379.035, 52832.788 24/06/11,21:10:12,03,10,1, 11.9,1,1, 18.372, 10526.216, 377.613, 52833.709 24/06/11,21:10:12,04,10,1, 11.9,1,1, 18.372, 10526.930, 378.395, 52833.250 24/06/11,21:10:12,05,10,1, 11.9,1,1, 18.372, 10525.813, 378.492, 52832.665 24/06/11,21:10:12,06,10,1, 11.9,1,1, 18.372, 10526.247, 377.324, 52833.339 24/06/11,21:10:12,07,10,1, 11.9,1,1, 18.372, 10526.216, 378.783, 52832.388 24/06/11,21:10:12,08,10,1, 11.9,1,1, 18.372, 10525.453, 377.960, 52832.862 24/06/11,21:10:12,09,10,1, 11.9,1,1, 18.372, 10526.575, 377.963, 52833.442 24/06/11,21:10:12,10,10,1, 11.9,1,1, 18.372, 10526.108, 379.007, 52832.730 24/06/11,21:10:12,11,10,1, 11.9,1,1, 18.372, 10526.229, 377.604, 52833.705 24/06/11,21:10:12,12,10,1, 11.9,1,1, 18.372, 10526.896, 378.390, 52833.164 24/06/11,21:10:12,13,10,1, 11.9,1,1, 18.372, 10525.794, 378.454, 52832.556 24/06/11,21:10:12,14,10,1, 11.9,1,1, 18.372, 10526.206, 377.355, 52833.273 24/06/11,21:10:12,15,10,1, 11.9,1,1, 18.372, 10526.128, 378.832, 52832.408 24/06/11,21:10:12,16,10,1, 11.9,1,1, 18.372, 10525.455, 377.956, 52832.863 24/06/11,21:10:12,17,10,1, 11.9,1,1, 18.372, 10526.609, 377.997, 52833.435 24/06/11,21:10:12,18,10,1, 11.9,1,1, 18.372, 10526.137, 379.079, 52832.881 24/06/11,21:10:12,19,10,1, 11.9,1,1, 18.372, 10526.239, 377.544, 52833.768 24/06/11,21:10:13,00,09,1, 11.8,1,1, 18.375, 10526.234, 377.544, 52833.768 24/06/11,21:10:13,01,09,1, 11.8,1,1, 18.375, 10526.875, 378.442, 52833.636 24/06/11,21:10:13,02,09,1, 11.8,1,1, 18.375, 10526.092, 379.023, 52832.960 24/06/11,21:10:13,03,09,1, 11.8,1,1, 18.375, 10526.277, 377.623, 52833.670 24/06/11,21:10:13,04,09,1, 11.8,1,1, 18.375, 10526.538, 378.772, 52832.802 24/06/11,21:10:13,05,09,1, 11.8,1,1, 18.375, 10525.437, 378.393, 52832.600 24/06/11,21:10:13,06,09,1, 11.8,1,1, 18.375, 10526.220, 377.835, 52833.294 24/06/11,21:10:13,07,09,1, 11.8,1,1, 18.375, 10526.038, 379.238, 52832.687 24/06/11,21:10:13,08,09,1, 11.8,1,1, 18.375, 10525.784, 378.051, 52833.565 24/06/11,21:10:13,09,09,1, 11.8,1,1, 18.375, 10526.848, 378.497, 52833.551 24/06/11,21:10:13,10,09,1, 11.8,1,1, 18.375, 10526.049, 378.991, 52832.787 24/06/11,21:10:13,11,09,1, 11.8,1,1, 18.375, 10526.323, 377.597, 52833.592 24/06/11,21:10:13,12,09,1, 11.8,1,1, 18.375, 10526.482, 378.818, 52832.659 24/06/11,21:10:13,13,09,1, 11.8,1,1, 18.375, 10525.405, 378.371, 52832.631 24/06/11,21:10:13,14,09,1, 11.8,1,1, 18.375, 10526.267, 377.873, 52833.309 24/06/11,21:10:13,15,09,1, 11.8,1,1, 18.375, 10526.042, 379.313, 52832.555 24/06/11,21:10:13,16,09,1, 11.8,1,1, 18.375, 10525.880, 378.029, 52833.575 24/06/11,21:10:13,17,09,1, 11.8,1,1, 18.375, 10526.898, 378.535, 52833.473 24/06/11,21:10:13,18,09,1, 11.8,1,1, 18.375, 10526.028, 378.998, 52832.851 24/06/11,21:10:13,19,09,1, 11.8,1,1, 18.375, 10526.276, 377.612, 52833.550 24/06/11,21:10:14,00,09,1, 11.9,1,1, 18.370, 10526.276, 377.612, 52833.550 24/06/11,21:10:14,01,09,1, 11.9,1,1, 18.370, 10526.844, 378.876, 52833.203 24/06/11,21:10:14,02,09,1, 11.9,1,1, 18.370, 10525.738, 378.843, 52832.715 24/06/11,21:10:14,03,09,1, 11.9,1,1, 18.370, 10526.186, 377.800, 52833.337 24/06/11,21:10:14,04,09,1, 11.9,1,1, 18.370, 10526.111, 379.284, 52832.446 24/06/11,21:10:14,05,09,1, 11.9,1,1, 18.370, 10525.460, 378.377, 52832.987 24/06/11,21:10:14,06,09,1, 11.9,1,1, 18.370, 10526.625, 378.482, 52833.484 24/06/11,21:10:14,07,09,1, 11.9,1,1, 18.370, 10526.159, 379.482, 52832.921 24/06/11,21:10:14,08,09,1, 11.9,1,1, 18.370, 10526.211, 378.009, 52833.747 24/06/11,21:10:14,09,09,1, 11.9,1,1, 18.370, 10526.833, 378.964, 52833.180 24/06/11,21:10:14,10,09,1, 11.9,1,1, 18.370, 10525.730, 378.807, 52832.700 24/06/11,21:10:14,11,09,1, 11.9,1,1, 18.370, 10526.197, 377.872, 52833.326 24/06/11,21:10:14,12,09,1, 11.9,1,1, 18.370, 10526.091, 379.327, 52832.405 24/06/11,21:10:14,13,09,1, 11.9,1,1, 18.370, 10525.505, 378.382, 52833.064 24/06/11,21:10:14,14,09,1, 11.9,1,1, 18.370, 10526.632, 378.525, 52833.528 24/06/11,21:10:14,15,09,1, 11.9,1,1, 18.370, 10526.157, 379.471, 52832.921 24/06/11,21:10:14,16,09,1, 11.9,1,1, 18.370, 10526.230, 377.995, 52833.751 24/06/11,21:10:14,17,09,1, 11.9,1,1, 18.370, 10526.790, 378.950, 52833.186 24/06/11,21:10:14,18,09,1, 11.9,1,1, 18.370, 10525.666, 378.813, 52832.690 24/06/11,21:10:14,19,09,1, 11.9,1,1, 18.370, 10526.191, 377.884, 52833.262 24/06/11,21:10:15,00,09,1, 11.9,1,1, 18.369, 10526.184, 377.884, 52833.262 24/06/11,21:10:15,01,09,1, 11.9,1,1, 18.369, 10526.494, 379.250, 52832.703 24/06/11,21:10:15,02,09,1, 11.9,1,1, 18.369, 10525.439, 378.672, 52832.685 24/06/11,21:10:15,03,09,1, 11.9,1,1, 18.369, 10526.313, 378.245, 52833.347 24/06/11,21:10:15,04,09,1, 11.9,1,1, 18.369, 10526.052, 379.641, 52832.745 24/06/11,21:10:15,05,09,1, 11.9,1,1, 18.369, 10525.959, 378.312, 52833.608 24/06/11,21:10:15,06,09,1, 11.9,1,1, 18.369, 10526.930, 378.946, 52833.535 24/06/11,21:10:15,07,09,1, 11.9,1,1, 18.369, 10526.028, 379.335, 52832.832 24/06/11,21:10:15,08,09,1, 11.9,1,1, 18.369, 10526.297, 377.892, 52833.455 24/06/11,21:10:15,09,09,1, 11.9,1,1, 18.369, 10526.408, 379.297, 52832.632 24/06/11,21:10:15,10,09,1, 11.9,1,1, 18.369, 10525.449, 378.666, 52832.724 24/06/11,21:10:15,11,09,1, 11.9,1,1, 18.369, 10526.271, 378.325, 52833.374 24/06/11,21:10:15,12,09,1, 11.9,1,1, 18.369, 10526.064, 379.656, 52832.756 24/06/11,21:10:15,13,09,1, 11.9,1,1, 18.369, 10525.960, 378.301, 52833.735 24/06/11,21:10:15,14,09,1, 11.9,1,1, 18.369, 10526.951, 378.965, 52833.524 24/06/11,21:10:15,15,09,1, 11.9,1,1, 18.369, 10526.026, 379.220, 52832.874 24/06/11,21:10:15,16,09,1, 11.9,1,1, 18.369, 10526.295, 377.938, 52833.588 24/06/11,21:10:15,17,09,1, 11.9,1,1, 18.369, 10526.378, 379.327, 52832.593 24/06/11,21:10:15,18,09,1, 11.9,1,1, 18.369, 10525.490, 378.685, 52832.704 24/06/11,21:10:15,19,09,1, 11.9,1,1, 18.369, 10526.390, 378.391, 52833.492 24/06/11,21:10:16,00,09,1, 11.9,1,1, 18.371, 10526.384, 378.391, 52833.492 24/06/11,21:10:16,01,09,1, 11.9,1,1, 18.371, 10526.122, 379.574, 52832.454 24/06/11,21:10:16,02,09,1, 11.9,1,1, 18.371, 10525.594, 378.621, 52833.104 24/06/11,21:10:16,03,09,1, 11.9,1,1, 18.371, 10526.725, 378.797, 52833.503 24/06/11,21:10:16,04,09,1, 11.9,1,1, 18.371, 10526.214, 379.665, 52832.903 24/06/11,21:10:16,05,09,1, 11.9,1,1, 18.371, 10526.310, 378.150, 52833.743 24/06/11,21:10:16,06,09,1, 11.9,1,1, 18.371, 10526.800, 379.166, 52832.945 24/06/11,21:10:16,07,09,1, 11.9,1,1, 18.371, 10525.682, 378.985, 52832.623 24/06/11,21:10:16,08,09,1, 11.9,1,1, 18.371, 10526.257, 378.087, 52833.241 24/06/11,21:10:16,09,09,1, 11.9,1,1, 18.371, 10526.094, 379.626, 52832.511 24/06/11,21:10:16,10,09,1, 11.9,1,1, 18.371, 10525.611, 378.556, 52833.106 24/06/11,21:10:16,11,09,1, 11.9,1,1, 18.371, 10526.832, 378.822, 52833.513 24/06/11,21:10:16,12,09,1, 11.9,1,1, 18.371, 10526.230, 379.692, 52832.951 24/06/11,21:10:16,13,09,1, 11.9,1,1, 18.371, 10526.349, 378.151, 52833.752 24/06/11,21:10:16,14,09,1, 11.9,1,1, 18.371, 10526.766, 379.184, 52832.993 24/06/11,21:10:16,15,09,1, 11.9,1,1, 18.371, 10525.597, 378.930, 52832.514 24/06/11,21:10:16,16,09,1, 11.9,1,1, 18.371, 10526.246, 378.132, 52833.111 24/06/11,21:10:16,17,09,1, 11.9,1,1, 18.371, 10526.098, 379.680, 52832.444 24/06/11,21:10:16,18,09,1, 11.9,1,1, 18.371, 10525.662, 378.570, 52833.311 24/06/11,21:10:16,19,09,1, 11.9,1,1, 18.371, 10526.811, 378.850, 52833.553 24/06/11,21:10:17,00,09,1, 11.9,1,1, 18.373, 10526.810, 378.850, 52833.553 24/06/11,21:10:17,01,09,1, 11.9,1,1, 18.373, 10526.146, 379.830, 52832.656 24/06/11,21:10:17,02,09,1, 11.9,1,1, 18.373, 10526.130, 378.540, 52833.568 24/06/11,21:10:17,03,09,1, 11.9,1,1, 18.373, 10527.007, 379.157, 52833.393 24/06/11,21:10:17,04,09,1, 11.9,1,1, 18.373, 10526.047, 379.426, 52832.750 24/06/11,21:10:17,05,09,1, 11.9,1,1, 18.373, 10526.367, 378.137, 52833.332 24/06/11,21:10:17,06,09,1, 11.9,1,1, 18.373, 10526.392, 379.506, 52832.431 24/06/11,21:10:17,07,09,1, 11.9,1,1, 18.373, 10525.535, 378.859, 52832.626 24/06/11,21:10:17,08,09,1, 11.9,1,1, 18.373, 10526.541, 378.621, 52833.346 24/06/11,21:10:17,09,09,1, 11.9,1,1, 18.373, 10526.215, 379.910, 52832.696 24/06/11,21:10:17,10,09,1, 11.9,1,1, 18.373, 10526.193, 378.546, 52833.609 24/06/11,21:10:17,11,09,1, 11.9,1,1, 18.373, 10527.001, 379.218, 52833.304 24/06/11,21:10:17,12,09,1, 11.9,1,1, 18.373, 10525.985, 379.409, 52832.691 24/06/11,21:10:17,13,09,1, 11.9,1,1, 18.373, 10526.391, 378.204, 52833.274 24/06/11,21:10:17,14,09,1, 11.9,1,1, 18.373, 10526.353, 379.583, 52832.501 24/06/11,21:10:17,15,09,1, 11.9,1,1, 18.373, 10525.514, 378.848, 52832.822 24/06/11,21:10:17,16,09,1, 11.9,1,1, 18.373, 10526.526, 378.701, 52833.356 24/06/11,21:10:17,17,09,1, 11.9,1,1, 18.373, 10526.250, 379.915, 52832.828 24/06/11,21:10:17,18,09,1, 11.9,1,1, 18.373, 10526.240, 378.522, 52833.730 24/06/11,21:10:17,19,09,1, 11.9,1,1, 18.373, 10526.989, 379.274, 52833.322 24/06/11,21:10:18,00,09,1, 11.9,1,1, 18.370, 10526.985, 379.274, 52833.322 24/06/11,21:10:18,01,09,1, 11.9,1,1, 18.370, 10526.315, 379.973, 52832.941 24/06/11,21:10:18,02,09,1, 11.9,1,1, 18.370, 10526.441, 378.402, 52833.600 24/06/11,21:10:18,03,09,1, 11.9,1,1, 18.370, 10526.807, 379.533, 52832.846 24/06/11,21:10:18,04,09,1, 11.9,1,1, 18.370, 10525.691, 379.201, 52832.567 24/06/11,21:10:18,05,09,1, 11.9,1,1, 18.370, 10526.323, 378.498, 52833.162 24/06/11,21:10:18,06,09,1, 11.9,1,1, 18.370, 10526.212, 380.030, 52832.446 24/06/11,21:10:18,07,09,1, 11.9,1,1, 18.370, 10525.879, 378.851, 52833.318 24/06/11,21:10:18,08,09,1, 11.9,1,1, 18.370, 10526.963, 379.261, 52833.580 24/06/11,21:10:18,09,09,1, 11.9,1,1, 18.370, 10526.248, 379.915, 52832.904 24/06/11,21:10:18,10,09,1, 11.9,1,1, 18.370, 10526.392, 378.381, 52833.584 24/06/11,21:10:18,11,09,1, 11.9,1,1, 18.370, 10526.780, 379.554, 52832.701 24/06/11,21:10:18,12,09,1, 11.9,1,1, 18.370, 10525.672, 379.212, 52832.602 24/06/11,21:10:18,13,09,1, 11.9,1,1, 18.370, 10526.394, 378.599, 52833.223 24/06/11,21:10:18,14,09,1, 11.9,1,1, 18.370, 10526.181, 380.041, 52832.398 24/06/11,21:10:18,15,09,1, 11.9,1,1, 18.370, 10525.918, 378.850, 52833.313 24/06/11,21:10:18,16,09,1, 11.9,1,1, 18.370, 10527.030, 379.296, 52833.511 24/06/11,21:10:18,17,09,1, 11.9,1,1, 18.370, 10526.287, 379.908, 52832.842 24/06/11,21:10:18,18,09,1, 11.9,1,1, 18.370, 10526.428, 378.409, 52833.539 24/06/11,21:10:18,19,09,1, 11.9,1,1, 18.370, 10526.732, 379.636, 52832.760 24/06/11,21:10:19,00,09,1, 11.9,1,1, 18.369, 10526.726, 379.636, 52832.760 24/06/11,21:10:19,01,09,1, 11.9,1,1, 18.369, 10526.020, 379.697, 52832.661 24/06/11,21:10:19,02,09,1, 11.9,1,1, 18.369, 10526.448, 378.585, 52833.279 24/06/11,21:10:19,03,09,1, 11.9,1,1, 18.369, 10526.426, 380.015, 52832.368 24/06/11,21:10:19,04,09,1, 11.9,1,1, 18.369, 10525.631, 379.158, 52832.734 24/06/11,21:10:19,05,09,1, 11.9,1,1, 18.369, 10526.664, 379.140, 52833.340 24/06/11,21:10:19,06,09,1, 11.9,1,1, 18.369, 10526.324, 380.296, 52832.704 24/06/11,21:10:19,07,09,1, 11.9,1,1, 18.369, 10526.333, 378.810, 52833.620 24/06/11,21:10:19,08,09,1, 11.9,1,1, 18.369, 10527.074, 379.664, 52833.285 24/06/11,21:10:19,09,09,1, 11.9,1,1, 18.369, 10525.975, 379.677, 52832.580 24/06/11,21:10:19,10,09,1, 11.9,1,1, 18.369, 10526.395, 378.603, 52833.238 24/06/11,21:10:19,11,09,1, 11.9,1,1, 18.369, 10526.327, 380.073, 52832.446 24/06/11,21:10:19,12,09,1, 11.9,1,1, 18.369, 10525.652, 379.222, 52832.844 24/06/11,21:10:19,13,09,1, 11.9,1,1, 18.369, 10526.725, 379.234, 52833.619 24/06/11,21:10:19,14,09,1, 11.9,1,1, 18.369, 10526.309, 380.310, 52832.888 24/06/11,21:10:19,15,09,1, 11.9,1,1, 18.369, 10526.364, 378.835, 52833.673 24/06/11,21:10:19,16,09,1, 11.9,1,1, 18.369, 10527.041, 379.758, 52833.298 24/06/11,21:10:19,17,09,1, 11.9,1,1, 18.369, 10525.954, 379.630, 52832.578 24/06/11,21:10:19,18,09,1, 11.9,1,1, 18.369, 10526.386, 378.626, 52833.279 24/06/11,21:10:19,19,09,1, 11.9,1,1, 18.369, 10526.368, 380.120, 52832.453 24/06/11,21:10:20,00,09,1, 12.0,1,1, 18.371, 10526.367, 380.120, 52832.453 24/06/11,21:10:20,01,09,1, 12.0,1,1, 18.371, 10525.716, 379.621, 52832.521 24/06/11,21:10:20,02,09,1, 12.0,1,1, 18.371, 10526.436, 379.033, 52833.193 24/06/11,21:10:20,03,09,1, 12.0,1,1, 18.371, 10526.218, 380.473, 52832.535 24/06/11,21:10:20,04,09,1, 12.0,1,1, 18.371, 10525.946, 379.296, 52833.414 24/06/11,21:10:20,05,09,1, 12.0,1,1, 18.371, 10527.035, 379.722, 52833.579 24/06/11,21:10:20,06,09,1, 12.0,1,1, 18.371, 10526.244, 380.263, 52832.943 24/06/11,21:10:20,07,09,1, 12.0,1,1, 18.371, 10526.458, 378.863, 52833.616 24/06/11,21:10:20,08,09,1, 12.0,1,1, 18.371, 10526.727, 380.020, 52832.744 24/06/11,21:10:20,09,09,1, 12.0,1,1, 18.371, 10525.689, 379.646, 52832.609 24/06/11,21:10:20,10,09,1, 12.0,1,1, 18.371, 10526.388, 379.077, 52833.222 24/06/11,21:10:20,11,09,1, 12.0,1,1, 18.371, 10526.233, 380.477, 52832.591 24/06/11,21:10:20,12,09,1, 12.0,1,1, 18.371, 10526.012, 379.297, 52833.463 24/06/11,21:10:20,13,09,1, 12.0,1,1, 18.371, 10527.018, 379.758, 52833.529 24/06/11,21:10:20,14,09,1, 12.0,1,1, 18.371, 10526.274, 380.277, 52832.847 24/06/11,21:10:20,15,09,1, 12.0,1,1, 18.371, 10526.458, 378.854, 52833.526 24/06/11,21:10:20,16,09,1, 12.0,1,1, 18.371, 10526.651, 380.104, 52832.646 24/06/11,21:10:20,17,09,1, 12.0,1,1, 18.371, 10525.616, 379.660, 52832.603 24/06/11,21:10:20,18,09,1, 12.0,1,1, 18.371, 10526.388, 379.128, 52833.190 24/06/11,21:10:20,19,09,1, 12.0,1,1, 18.371, 10526.249, 380.582, 52832.578 24/06/11,21:10:21,00,09,1, 11.9,1,1, 18.370, 10526.242, 380.582, 52832.578 24/06/11,21:10:21,01,09,1, 11.9,1,1, 18.370, 10525.644, 379.578, 52832.875 24/06/11,21:10:21,02,09,1, 11.9,1,1, 18.370, 10526.626, 379.615, 52833.401 24/06/11,21:10:21,03,09,1, 11.9,1,1, 18.370, 10526.274, 380.689, 52832.765 24/06/11,21:10:21,04,09,1, 11.9,1,1, 18.370, 10526.345, 379.176, 52833.601 24/06/11,21:10:21,05,09,1, 11.9,1,1, 18.370, 10526.979, 380.105, 52833.143 24/06/11,21:10:21,06,09,1, 11.9,1,1, 18.370, 10525.948, 380.064, 52832.648 24/06/11,21:10:21,07,09,1, 11.9,1,1, 18.370, 10526.278, 379.023, 52833.241 24/06/11,21:10:21,08,09,1, 11.9,1,1, 18.370, 10526.260, 380.487, 52832.382 24/06/11,21:10:21,09,09,1, 11.9,1,1, 18.370, 10525.647, 379.577, 52832.794 24/06/11,21:10:21,10,09,1, 11.9,1,1, 18.370, 10526.683, 379.656, 52833.400 24/06/11,21:10:21,11,09,1, 11.9,1,1, 18.370, 10526.279, 380.718, 52832.924 24/06/11,21:10:21,12,09,1, 11.9,1,1, 18.370, 10526.271, 379.196, 52833.658 24/06/11,21:10:21,13,09,1, 11.9,1,1, 18.370, 10526.978, 380.121, 52833.163 24/06/11,21:10:21,14,09,1, 11.9,1,1, 18.370, 10525.847, 380.083, 52832.668 24/06/11,21:10:21,15,09,1, 11.9,1,1, 18.370, 10526.297, 379.027, 52833.301 24/06/11,21:10:21,16,09,1, 11.9,1,1, 18.370, 10526.273, 380.486, 52832.472 24/06/11,21:10:21,17,09,1, 11.9,1,1, 18.370, 10525.620, 379.600, 52832.901 24/06/11,21:10:21,18,09,1, 11.9,1,1, 18.370, 10526.729, 379.696, 52833.449 24/06/11,21:10:21,19,09,1, 11.9,1,1, 18.370, 10526.307, 380.684, 52832.908 24/06/11,21:10:22,00,09,1, 11.9,1,1, 18.368, 10526.301, 380.684, 52832.908 24/06/11,21:10:22,01,09,1, 11.9,1,1, 18.368, 10525.860, 379.622, 52833.351 24/06/11,21:10:22,02,09,1, 11.9,1,1, 18.368, 10526.964, 380.105, 52833.478 24/06/11,21:10:22,03,09,1, 11.9,1,1, 18.368, 10526.156, 380.609, 52832.892 24/06/11,21:10:22,04,09,1, 11.9,1,1, 18.368, 10526.371, 379.169, 52833.649 24/06/11,21:10:22,05,09,1, 11.9,1,1, 18.368, 10526.584, 380.444, 52832.787 24/06/11,21:10:22,06,09,1, 11.9,1,1, 18.368, 10525.504, 379.933, 52832.614 24/06/11,21:10:22,07,09,1, 11.9,1,1, 18.368, 10526.302, 379.469, 52833.230 24/06/11,21:10:22,08,09,1, 11.9,1,1, 18.368, 10526.153, 380.925, 52832.631 24/06/11,21:10:22,09,09,1, 11.9,1,1, 18.368, 10525.873, 379.596, 52833.453 24/06/11,21:10:22,10,09,1, 11.9,1,1, 18.368, 10526.979, 380.157, 52833.474 24/06/11,21:10:22,11,09,1, 11.9,1,1, 18.368, 10526.164, 380.568, 52832.892 24/06/11,21:10:22,12,09,1, 11.9,1,1, 18.368, 10526.350, 379.207, 52833.611 24/06/11,21:10:22,13,09,1, 11.9,1,1, 18.368, 10526.491, 380.520, 52832.684 24/06/11,21:10:22,14,09,1, 11.9,1,1, 18.368, 10525.513, 379.929, 52832.599 24/06/11,21:10:22,15,09,1, 11.9,1,1, 18.368, 10526.333, 379.474, 52833.313 24/06/11,21:10:22,16,09,1, 11.9,1,1, 18.368, 10526.087, 380.925, 52832.643 24/06/11,21:10:22,17,09,1, 11.9,1,1, 18.368, 10525.954, 379.615, 52833.428 24/06/11,21:10:22,18,09,1, 11.9,1,1, 18.368, 10526.962, 380.198, 52833.580 24/06/11,21:10:22,19,09,1, 11.9,1,1, 18.368, 10526.081, 380.596, 52832.860 24/06/11,21:10:23,00,09,1, 11.9,1,1, 18.365, 10526.075, 380.596, 52832.860 24/06/11,21:10:23,01,09,1, 11.9,1,1, 18.365, 10526.229, 379.659, 52833.694 24/06/11,21:10:23,02,09,1, 11.9,1,1, 18.365, 10526.862, 380.526, 52833.179 24/06/11,21:10:23,03,09,1, 11.9,1,1, 18.365, 10525.739, 380.478, 52832.618 24/06/11,21:10:23,04,09,1, 11.9,1,1, 18.365, 10526.192, 379.445, 52833.202 24/06/11,21:10:23,05,09,1, 11.9,1,1, 18.365, 10526.176, 380.881, 52832.368 24/06/11,21:10:23,06,09,1, 11.9,1,1, 18.365, 10525.529, 379.995, 52832.960 24/06/11,21:10:23,07,09,1, 11.9,1,1, 18.365, 10526.575, 380.066, 52833.451 24/06/11,21:10:23,08,09,1, 11.9,1,1, 18.365, 10526.191, 381.110, 52832.881 24/06/11,21:10:23,09,09,1, 11.9,1,1, 18.365, 10526.243, 379.587, 52833.724 24/06/11,21:10:23,10,09,1, 11.9,1,1, 18.365, 10526.856, 380.566, 52833.221 24/06/11,21:10:23,11,09,1, 11.9,1,1, 18.365, 10525.774, 380.428, 52832.617 24/06/11,21:10:23,12,09,1, 11.9,1,1, 18.365, 10526.217, 379.496, 52833.215 24/06/11,21:10:23,13,09,1, 11.9,1,1, 18.365, 10526.099, 380.902, 52832.423 24/06/11,21:10:23,14,09,1, 11.9,1,1, 18.365, 10525.509, 380.023, 52832.946 24/06/11,21:10:23,15,09,1, 11.9,1,1, 18.365, 10526.613, 380.137, 52833.496 24/06/11,21:10:23,16,09,1, 11.9,1,1, 18.365, 10526.152, 381.111, 52832.914 24/06/11,21:10:23,17,09,1, 11.9,1,1, 18.365, 10526.267, 379.625, 52833.703 24/06/11,21:10:23,18,09,1, 11.9,1,1, 18.365, 10526.809, 380.582, 52833.067 24/06/11,21:10:23,19,09,1, 11.9,1,1, 18.365, 10525.708, 380.423, 52832.596 24/06/11,21:10:24,00,09,1, 11.9,1,1, 18.365, 10525.708, 380.423, 52832.596 24/06/11,21:10:24,01,09,1, 11.9,1,1, 18.365, 10526.214, 379.649, 52833.492 24/06/11,21:10:24,02,09,1, 11.9,1,1, 18.365, 10526.487, 380.904, 52832.749 24/06/11,21:10:24,03,09,1, 11.9,1,1, 18.365, 10525.421, 380.366, 52832.585 24/06/11,21:10:24,04,09,1, 11.9,1,1, 18.365, 10526.197, 379.961, 52833.243 24/06/11,21:10:24,05,09,1, 11.9,1,1, 18.365, 10526.027, 381.302, 52832.607 24/06/11,21:10:24,06,09,1, 11.9,1,1, 18.365, 10525.832, 380.110, 52833.475 24/06/11,21:10:24,07,09,1, 11.9,1,1, 18.365, 10526.884, 380.620, 52833.509 24/06/11,21:10:24,08,09,1, 11.9,1,1, 18.365, 10526.033, 381.104, 52832.877 24/06/11,21:10:24,09,09,1, 11.9,1,1, 18.365, 10526.214, 379.693, 52833.578 24/06/11,21:10:24,10,09,1, 11.9,1,1, 18.365, 10526.397, 380.988, 52832.653 24/06/11,21:10:24,11,09,1, 11.9,1,1, 18.365, 10525.422, 380.389, 52832.593 24/06/11,21:10:24,12,09,1, 11.9,1,1, 18.365, 10526.265, 380.090, 52833.310 24/06/11,21:10:24,13,09,1, 11.9,1,1, 18.365, 10526.035, 381.381, 52832.691 24/06/11,21:10:24,14,09,1, 11.9,1,1, 18.365, 10525.873, 380.097, 52833.461 24/06/11,21:10:24,15,09,1, 11.9,1,1, 18.365, 10526.844, 380.639, 52833.481 24/06/11,21:10:24,16,09,1, 11.9,1,1, 18.365, 10526.035, 381.050, 52832.827 24/06/11,21:10:24,17,09,1, 11.9,1,1, 18.365, 10526.252, 379.649, 52833.474 24/06/11,21:10:24,18,09,1, 11.9,1,1, 18.365, 10526.358, 380.986, 52832.675 24/06/11,21:10:24,19,09,1, 11.9,1,1, 18.365, 10525.355, 380.389, 52832.613 24/06/11,21:10:25,00,09,1, 11.9,1,1, 18.369, 10525.349, 380.389, 52832.613 24/06/11,21:10:25,01,09,1, 11.9,1,1, 18.369, 10526.065, 379.886, 52833.264 24/06/11,21:10:25,02,09,1, 11.9,1,1, 18.369, 10526.049, 381.369, 52832.463 24/06/11,21:10:25,03,09,1, 11.9,1,1, 18.369, 10525.402, 380.458, 52832.903 24/06/11,21:10:25,04,09,1, 11.9,1,1, 18.369, 10526.454, 380.548, 52833.394 24/06/11,21:10:25,05,09,1, 11.9,1,1, 18.369, 10526.082, 381.582, 52832.947 24/06/11,21:10:25,06,09,1, 11.9,1,1, 18.369, 10526.100, 380.098, 52833.723 24/06/11,21:10:25,07,09,1, 11.9,1,1, 18.369, 10526.687, 380.996, 52833.139 24/06/11,21:10:25,08,09,1, 11.9,1,1, 18.369, 10525.633, 380.859, 52832.705 24/06/11,21:10:25,09,09,1, 11.9,1,1, 18.369, 10526.058, 379.924, 52833.308 24/06/11,21:10:25,10,09,1, 11.9,1,1, 18.369, 10526.004, 381.400, 52832.473 24/06/11,21:10:25,11,09,1, 11.9,1,1, 18.369, 10525.389, 380.452, 52832.945 24/06/11,21:10:25,12,09,1, 11.9,1,1, 18.369, 10526.559, 380.556, 52833.448 24/06/11,21:10:25,13,09,1, 11.9,1,1, 18.369, 10526.043, 381.559, 52832.959 24/06/11,21:10:25,14,09,1, 11.9,1,1, 18.369, 10526.176, 380.053, 52833.659 24/06/11,21:10:25,15,09,1, 11.9,1,1, 18.369, 10526.695, 381.008, 52833.155 24/06/11,21:10:25,16,09,1, 11.9,1,1, 18.369, 10525.582, 380.884, 52832.651 24/06/11,21:10:25,17,09,1, 11.9,1,1, 18.369, 10526.071, 379.976, 52833.276 24/06/11,21:10:25,18,09,1, 11.9,1,1, 18.369, 10526.022, 381.430, 52832.501 24/06/11,21:10:25,19,09,1, 11.9,1,1, 18.369, 10525.408, 380.480, 52833.081 24/06/11,21:10:26,00,09,1, 11.8,1,1, 18.370, 10525.399, 380.480, 52833.081 24/06/11,21:10:26,01,09,1, 11.8,1,1, 18.370, 10526.062, 380.283, 52833.235 24/06/11,21:10:26,02,09,1, 11.8,1,1, 18.370, 10525.872, 381.676, 52832.580 24/06/11,21:10:26,03,09,1, 11.8,1,1, 18.370, 10525.665, 380.436, 52833.478 24/06/11,21:10:26,04,09,1, 11.8,1,1, 18.370, 10526.746, 380.987, 52833.541 24/06/11,21:10:26,05,09,1, 11.8,1,1, 18.370, 10525.886, 381.445, 52832.763 24/06/11,21:10:26,06,09,1, 11.8,1,1, 18.370, 10526.094, 380.040, 52833.489 24/06/11,21:10:26,07,09,1, 11.8,1,1, 18.370, 10526.291, 381.330, 52832.722 24/06/11,21:10:26,08,09,1, 11.8,1,1, 18.370, 10525.237, 380.729, 52832.483 24/06/11,21:10:26,09,09,1, 11.8,1,1, 18.370, 10526.086, 380.379, 52833.194 24/06/11,21:10:26,10,09,1, 11.8,1,1, 18.370, 10525.906, 381.707, 52832.690 24/06/11,21:10:26,11,09,1, 11.8,1,1, 18.370, 10525.671, 380.405, 52833.416 24/06/11,21:10:26,12,09,1, 11.8,1,1, 18.370, 10526.710, 380.994, 52833.470 24/06/11,21:10:26,13,09,1, 11.8,1,1, 18.370, 10525.920, 381.413, 52832.870 24/06/11,21:10:26,14,09,1, 11.8,1,1, 18.370, 10526.084, 380.057, 52833.456 24/06/11,21:10:26,15,09,1, 11.8,1,1, 18.370, 10526.289, 381.291, 52832.525 24/06/11,21:10:26,16,09,1, 11.8,1,1, 18.370, 10525.256, 380.759, 52832.569 24/06/11,21:10:26,17,09,1, 11.8,1,1, 18.370, 10526.082, 380.399, 52833.210 24/06/11,21:10:26,18,09,1, 11.8,1,1, 18.370, 10525.913, 381.772, 52832.632 24/06/11,21:10:26,19,09,1, 11.8,1,1, 18.370, 10525.739, 380.432, 52833.447 24/06/11,21:10:27,00,09,1, 11.9,1,1, 18.371, 10525.733, 380.432, 52833.447 24/06/11,21:10:27,01,09,1, 11.9,1,1, 18.371, 10526.264, 380.797, 52833.364 24/06/11,21:10:27,02,09,1, 11.9,1,1, 18.371, 10525.921, 381.861, 52832.827 24/06/11,21:10:27,03,09,1, 11.9,1,1, 18.371, 10525.937, 380.423, 52833.706 24/06/11,21:10:27,04,09,1, 11.9,1,1, 18.371, 10526.586, 381.306, 52833.255 24/06/11,21:10:27,05,09,1, 11.9,1,1, 18.371, 10525.513, 381.266, 52832.719 24/06/11,21:10:27,06,09,1, 11.9,1,1, 18.371, 10525.930, 380.195, 52833.207 24/06/11,21:10:27,07,09,1, 11.9,1,1, 18.371, 10525.855, 381.732, 52832.516 24/06/11,21:10:27,08,09,1, 11.9,1,1, 18.371, 10525.275, 380.793, 52832.906 24/06/11,21:10:27,09,09,1, 11.9,1,1, 18.371, 10526.351, 380.842, 52833.507 24/06/11,21:10:27,10,09,1, 11.9,1,1, 18.371, 10525.903, 381.937, 52832.979 24/06/11,21:10:27,11,09,1, 11.9,1,1, 18.371, 10525.920, 380.398, 52833.681 24/06/11,21:10:27,12,09,1, 11.9,1,1, 18.371, 10526.600, 381.361, 52833.195 24/06/11,21:10:27,13,09,1, 11.9,1,1, 18.371, 10525.511, 381.248, 52832.698 24/06/11,21:10:27,14,09,1, 11.9,1,1, 18.371, 10525.960, 380.245, 52833.331 24/06/11,21:10:27,15,09,1, 11.9,1,1, 18.371, 10525.863, 381.781, 52832.520 24/06/11,21:10:27,16,09,1, 11.9,1,1, 18.371, 10525.216, 380.814, 52833.091 24/06/11,21:10:27,17,09,1, 11.9,1,1, 18.371, 10526.329, 380.929, 52833.502 24/06/11,21:10:27,18,09,1, 11.9,1,1, 18.371, 10525.913, 381.909, 52832.877 24/06/11,21:10:27,19,09,1, 11.9,1,1, 18.371, 10526.009, 380.439, 52833.725 24/06/11,21:10:28,00,09,1, 11.9,1,1, 18.370, 10526.009, 380.439, 52833.725 24/06/11,21:10:28,01,09,1, 11.9,1,1, 18.370, 10526.240, 381.280, 52833.062 24/06/11,21:10:28,02,09,1, 11.9,1,1, 18.370, 10525.891, 381.989, 52833.462 24/06/11,21:10:28,03,09,1, 11.9,1,1, 18.370, 10526.058, 380.381, 52833.223 24/06/11,21:10:28,04,09,1, 11.9,1,1, 18.370, 10525.939, 381.684, 52832.520 24/06/11,21:10:28,05,09,1, 11.9,1,1, 18.370, 10525.426, 381.277, 52833.080 24/06/11,21:10:28,06,09,1, 11.9,1,1, 18.370, 10525.867, 380.627, 52832.682 24/06/11,21:10:28,07,09,1, 11.9,1,1, 18.370, 10525.636, 382.189, 52832.837 24/06/11,21:10:28,08,09,1, 11.9,1,1, 18.370, 10525.798, 380.897, 52833.541 24/06/11,21:10:28,09,09,1, 11.9,1,1, 18.370, 10526.260, 381.311, 52833.010 24/06/11,21:10:28,10,09,1, 11.9,1,1, 18.370, 10525.855, 382.022, 52833.413 24/06/11,21:10:28,11,09,1, 11.9,1,1, 18.370, 10526.051, 380.427, 52833.256 24/06/11,21:10:28,12,09,1, 11.9,1,1, 18.370, 10525.873, 381.679, 52832.548 24/06/11,21:10:28,13,09,1, 11.9,1,1, 18.370, 10525.358, 381.293, 52832.989 24/06/11,21:10:28,14,09,1, 11.9,1,1, 18.370, 10525.825, 380.703, 52832.682 24/06/11,21:10:28,15,09,1, 11.9,1,1, 18.370, 10525.629, 382.236, 52832.968 24/06/11,21:10:28,16,09,1, 11.9,1,1, 18.370, 10525.796, 380.945, 52833.676 24/06/11,21:10:28,17,09,1, 11.9,1,1, 18.370, 10526.303, 381.383, 52833.106 24/06/11,21:10:28,18,09,1, 11.9,1,1, 18.370, 10525.841, 381.978, 52833.463 24/06/11,21:10:28,19,09,1, 11.9,1,1, 18.370, 10526.037, 380.464, 52833.314 24/06/11,21:10:29,00,09,1, 11.9,1,1, 18.367, 10526.034, 380.464, 52833.314 24/06/11,21:10:29,01,09,1, 11.9,1,1, 18.367, 10526.161, 381.677, 52832.949 24/06/11,21:10:29,02,09,1, 11.9,1,1, 18.367, 10525.558, 381.915, 52833.281 24/06/11,21:10:29,03,09,1, 11.9,1,1, 18.367, 10525.770, 380.595, 52832.874 24/06/11,21:10:29,04,09,1, 11.9,1,1, 18.367, 10525.632, 382.145, 52832.961 24/06/11,21:10:29,05,09,1, 11.9,1,1, 18.367, 10524.971, 381.307, 52832.943 24/06/11,21:10:29,06,09,1, 11.9,1,1, 18.367, 10526.013, 381.224, 52833.524 24/06/11,21:10:29,07,09,1, 11.9,1,1, 18.367, 10525.677, 382.370, 52832.955 24/06/11,21:10:29,08,09,1, 11.9,1,1, 18.367, 10525.704, 380.954, 52833.848 24/06/11,21:10:29,09,09,1, 11.9,1,1, 18.367, 10526.409, 381.708, 52833.250 24/06/11,21:10:29,10,09,1, 11.9,1,1, 18.367, 10525.372, 381.825, 52832.784 24/06/11,21:10:29,11,09,1, 11.9,1,1, 18.367, 10525.730, 380.680, 52833.389 24/06/11,21:10:29,12,09,1, 11.9,1,1, 18.367, 10525.656, 382.153, 52832.488 24/06/11,21:10:29,13,09,1, 11.9,1,1, 18.367, 10524.979, 381.298, 52832.832 24/06/11,21:10:29,14,09,1, 11.9,1,1, 18.367, 10526.086, 381.308, 52833.443 24/06/11,21:10:29,15,09,1, 11.9,1,1, 18.367, 10525.687, 382.388, 52832.850 24/06/11,21:10:29,16,09,1, 11.9,1,1, 18.367, 10525.706, 380.966, 52833.753 24/06/11,21:10:29,17,09,1, 11.9,1,1, 18.367, 10526.386, 381.825, 52833.234 24/06/11,21:10:29,18,09,1, 11.9,1,1, 18.367, 10525.282, 381.775, 52832.763 24/06/11,21:10:29,19,09,1, 11.9,1,1, 18.367, 10525.691, 380.710, 52833.273 24/06/11,21:10:30,00,09,1, 12.0,1,1, 18.366, 10525.683, 380.710, 52833.273 24/06/11,21:10:30,01,09,1, 12.0,1,1, 18.366, 10525.964, 382.182, 52832.942 24/06/11,21:10:30,02,09,1, 12.0,1,1, 18.366, 10524.860, 381.774, 52832.624 24/06/11,21:10:30,03,09,1, 12.0,1,1, 18.366, 10525.499, 381.146, 52833.233 24/06/11,21:10:30,04,09,1, 12.0,1,1, 18.366, 10525.406, 382.616, 52832.516 24/06/11,21:10:30,05,09,1, 12.0,1,1, 18.366, 10525.005, 381.473, 52833.272 24/06/11,21:10:30,06,09,1, 12.0,1,1, 18.366, 10526.148, 381.873, 52833.628 24/06/11,21:10:30,07,09,1, 12.0,1,1, 18.366, 10525.439, 382.538, 52833.051 24/06/11,21:10:30,08,09,1, 12.0,1,1, 18.366, 10525.603, 381.064, 52833.692 24/06/11,21:10:30,09,09,1, 12.0,1,1, 18.366, 10525.949, 382.201, 52832.897 24/06/11,21:10:30,10,09,1, 12.0,1,1, 18.366, 10524.748, 381.806, 52832.603 24/06/11,21:10:30,11,09,1, 12.0,1,1, 18.366, 10525.501, 381.206, 52833.166 24/06/11,21:10:30,12,09,1, 12.0,1,1, 18.366, 10525.367, 382.673, 52832.574 24/06/11,21:10:30,13,09,1, 12.0,1,1, 18.366, 10525.032, 381.507, 52833.364 24/06/11,21:10:30,14,09,1, 12.0,1,1, 18.366, 10526.152, 381.935, 52833.562 24/06/11,21:10:30,15,09,1, 12.0,1,1, 18.366, 10525.434, 382.550, 52832.964 24/06/11,21:10:30,16,09,1, 12.0,1,1, 18.366, 10525.555, 381.043, 52833.561 24/06/11,21:10:30,17,09,1, 12.0,1,1, 18.366, 10525.847, 382.308, 52832.782 24/06/11,21:10:30,18,09,1, 12.0,1,1, 18.366, 10524.794, 381.851, 52832.572 24/06/11,21:10:30,19,09,1, 12.0,1,1, 18.366, 10525.509, 381.289, 52833.287 24/06/11,21:10:31,00,09,1, 11.9,1,1, 18.369, 10525.508, 381.289, 52833.287 24/06/11,21:10:31,01,09,1, 11.9,1,1, 18.369, 10525.419, 382.679, 52832.609 24/06/11,21:10:31,02,09,1, 11.9,1,1, 18.369, 10524.557, 382.024, 52832.787 24/06/11,21:10:31,03,09,1, 11.9,1,1, 18.369, 10525.487, 381.829, 52833.419 24/06/11,21:10:31,04,09,1, 11.9,1,1, 18.369, 10525.188, 383.076, 52832.712 24/06/11,21:10:31,05,09,1, 11.9,1,1, 18.369, 10525.167, 381.698, 52833.666 24/06/11,21:10:31,06,09,1, 11.9,1,1, 18.369, 10526.029, 382.355, 52833.492 24/06/11,21:10:31,07,09,1, 11.9,1,1, 18.369, 10525.060, 382.580, 52832.899 24/06/11,21:10:31,08,09,1, 11.9,1,1, 18.369, 10525.355, 381.354, 52833.503 24/06/11,21:10:31,09,09,1, 11.9,1,1, 18.369, 10525.341, 382.719, 52832.654 24/06/11,21:10:31,10,09,1, 11.9,1,1, 18.369, 10524.510, 382.044, 52832.808 24/06/11,21:10:31,11,09,1, 11.9,1,1, 18.369, 10525.496, 381.886, 52833.471 24/06/11,21:10:31,12,09,1, 11.9,1,1, 18.369, 10525.160, 383.144, 52832.824 24/06/11,21:10:31,13,09,1, 11.9,1,1, 18.369, 10525.161, 381.707, 52833.781 24/06/11,21:10:31,14,09,1, 11.9,1,1, 18.369, 10525.953, 382.421, 52833.421 24/06/11,21:10:31,15,09,1, 11.9,1,1, 18.369, 10525.020, 382.558, 52832.781 24/06/11,21:10:31,16,09,1, 11.9,1,1, 18.369, 10525.340, 381.392, 52833.621 24/06/11,21:10:31,17,09,1, 11.9,1,1, 18.369, 10525.313, 382.778, 52832.550 24/06/11,21:10:31,18,09,1, 11.9,1,1, 18.369, 10524.511, 382.002, 52832.824 24/06/11,21:10:31,19,09,1, 11.9,1,1, 18.369, 10525.538, 381.905, 52833.508 24/06/11,21:10:32,00,09,1, 11.9,1,1, 18.369, 10525.533, 381.905, 52833.508 24/06/11,21:10:32,01,09,1, 11.9,1,1, 18.369, 10524.951, 383.157, 52832.621 24/06/11,21:10:32,02,09,1, 11.9,1,1, 18.369, 10524.440, 382.195, 52833.241 24/06/11,21:10:32,03,09,1, 11.9,1,1, 18.369, 10525.558, 382.325, 52833.627 24/06/11,21:10:32,04,09,1, 11.9,1,1, 18.369, 10525.075, 383.303, 52833.028 24/06/11,21:10:32,05,09,1, 11.9,1,1, 18.369, 10525.119, 381.789, 52833.736 24/06/11,21:10:32,06,09,1, 11.9,1,1, 18.369, 10525.671, 382.800, 52833.170 24/06/11,21:10:32,07,09,1, 11.9,1,1, 18.369, 10524.562, 382.644, 52832.678 24/06/11,21:10:32,08,09,1, 11.9,1,1, 18.369, 10525.070, 381.749, 52833.239 24/06/11,21:10:32,09,09,1, 11.9,1,1, 18.369, 10524.978, 383.237, 52832.546 24/06/11,21:10:32,10,09,1, 11.9,1,1, 18.369, 10524.477, 382.215, 52833.251 24/06/11,21:10:32,11,09,1, 11.9,1,1, 18.369, 10525.586, 382.391, 52833.610 24/06/11,21:10:32,12,09,1, 11.9,1,1, 18.369, 10525.065, 383.329, 52833.021 24/06/11,21:10:32,13,09,1, 11.9,1,1, 18.369, 10525.164, 381.799, 52833.757 24/06/11,21:10:32,14,09,1, 11.9,1,1, 18.369, 10525.635, 382.826, 52833.114 24/06/11,21:10:32,15,09,1, 11.9,1,1, 18.369, 10524.478, 382.566, 52832.661 24/06/11,21:10:32,16,09,1, 11.9,1,1, 18.369, 10525.086, 381.796, 52833.336 24/06/11,21:10:32,17,09,1, 11.9,1,1, 18.369, 10524.944, 383.263, 52832.601 24/06/11,21:10:32,18,09,1, 11.9,1,1, 18.369, 10524.470, 382.230, 52833.247 24/06/11,21:10:32,19,09,1, 11.9,1,1, 18.369, 10525.590, 382.377, 52833.670 24/06/11,21:10:33,00,09,1, 11.8,1,1, 18.367, 10525.583, 382.377, 52833.670 24/06/11,21:10:33,01,09,1, 11.8,1,1, 18.367, 10524.718, 383.552, 52832.767 24/06/11,21:10:33,02,09,1, 11.8,1,1, 18.367, 10524.533, 382.301, 52833.515 24/06/11,21:10:33,03,09,1, 11.8,1,1, 18.367, 10525.509, 382.807, 52833.596 24/06/11,21:10:33,04,09,1, 11.8,1,1, 18.367, 10524.745, 383.309, 52832.892 24/06/11,21:10:33,05,09,1, 11.8,1,1, 18.367, 10524.941, 381.821, 52833.557 24/06/11,21:10:33,06,09,1, 11.8,1,1, 18.367, 10525.126, 383.148, 52832.858 24/06/11,21:10:33,07,09,1, 11.8,1,1, 18.367, 10524.097, 382.630, 52832.736 24/06/11,21:10:33,08,09,1, 11.8,1,1, 18.367, 10524.918, 382.132, 52833.329 24/06/11,21:10:33,09,09,1, 11.8,1,1, 18.367, 10524.704, 383.613, 52832.739 24/06/11,21:10:33,10,09,1, 11.8,1,1, 18.367, 10524.532, 382.320, 52833.638 24/06/11,21:10:33,11,09,1, 11.8,1,1, 18.367, 10525.517, 382.854, 52833.573 24/06/11,21:10:33,12,09,1, 11.8,1,1, 18.367, 10524.719, 383.299, 52832.993 24/06/11,21:10:33,13,09,1, 11.8,1,1, 18.367, 10524.893, 381.860, 52833.647 24/06/11,21:10:33,14,09,1, 11.8,1,1, 18.367, 10525.071, 383.192, 52832.769 24/06/11,21:10:33,15,09,1, 11.8,1,1, 18.367, 10524.099, 382.633, 52832.716 24/06/11,21:10:33,16,09,1, 11.8,1,1, 18.367, 10524.949, 382.156, 52833.334 24/06/11,21:10:33,17,09,1, 11.8,1,1, 18.367, 10524.666, 383.612, 52832.726 24/06/11,21:10:33,18,09,1, 11.8,1,1, 18.367, 10524.492, 382.273, 52833.561 24/06/11,21:10:33,19,09,1, 11.8,1,1, 18.367, 10525.524, 382.863, 52833.562 24/06/11,21:10:34,00,09,1, 11.9,1,1, 18.368, 10525.516, 382.863, 52833.562 24/06/11,21:10:34,01,09,1, 11.9,1,1, 18.368, 10524.451, 383.763, 52832.786 24/06/11,21:10:34,02,09,1, 11.9,1,1, 18.368, 10524.474, 382.379, 52833.616 24/06/11,21:10:34,03,09,1, 11.9,1,1, 18.368, 10525.279, 383.118, 52833.456 24/06/11,21:10:34,04,09,1, 11.9,1,1, 18.368, 10524.310, 383.197, 52832.829 24/06/11,21:10:34,05,09,1, 11.9,1,1, 18.368, 10524.591, 382.035, 52833.383 24/06/11,21:10:34,06,09,1, 11.9,1,1, 18.368, 10524.592, 383.448, 52832.416 24/06/11,21:10:34,07,09,1, 11.9,1,1, 18.368, 10523.838, 382.690, 52832.799 24/06/11,21:10:34,08,09,1, 11.9,1,1, 18.368, 10524.823, 382.631, 52833.381 24/06/11,21:10:34,09,09,1, 11.9,1,1, 18.368, 10524.520, 383.767, 52832.887 24/06/11,21:10:34,10,09,1, 11.9,1,1, 18.368, 10524.430, 382.338, 52833.663 24/06/11,21:10:34,11,09,1, 11.9,1,1, 18.368, 10525.294, 383.181, 52833.397 24/06/11,21:10:34,12,09,1, 11.9,1,1, 18.368, 10524.207, 383.201, 52832.802 24/06/11,21:10:34,13,09,1, 11.9,1,1, 18.368, 10524.550, 382.077, 52833.396 24/06/11,21:10:34,14,09,1, 11.9,1,1, 18.368, 10524.570, 383.501, 52832.541 24/06/11,21:10:34,15,09,1, 11.9,1,1, 18.368, 10523.789, 382.734, 52832.972 24/06/11,21:10:34,16,09,1, 11.9,1,1, 18.368, 10524.752, 382.635, 52833.508 24/06/11,21:10:34,17,09,1, 11.9,1,1, 18.368, 10524.429, 383.800, 52832.885 24/06/11,21:10:34,18,09,1, 11.9,1,1, 18.368, 10524.464, 382.372, 52833.774 24/06/11,21:10:34,19,09,1, 11.9,1,1, 18.368, 10525.255, 383.194, 52833.457 24/06/11,21:10:35,00,09,1, 11.8,1,1, 18.367, 10525.249, 383.194, 52833.457 24/06/11,21:10:35,01,09,1, 11.8,1,1, 18.367, 10524.221, 383.905, 52832.988 24/06/11,21:10:35,02,09,1, 11.8,1,1, 18.367, 10524.298, 382.437, 52833.760 24/06/11,21:10:35,03,09,1, 11.8,1,1, 18.367, 10524.893, 383.355, 52833.165 24/06/11,21:10:35,04,09,1, 11.8,1,1, 18.367, 10523.816, 383.217, 52832.592 24/06/11,21:10:35,05,09,1, 11.8,1,1, 18.367, 10524.235, 382.313, 52833.216 24/06/11,21:10:35,06,09,1, 11.8,1,1, 18.367, 10524.177, 383.758, 52832.561 24/06/11,21:10:35,07,09,1, 11.8,1,1, 18.367, 10523.553, 382.830, 52833.026 24/06/11,21:10:35,08,09,1, 11.8,1,1, 18.367, 10524.740, 382.954, 52833.548 24/06/11,21:10:35,09,09,1, 11.8,1,1, 18.367, 10524.209, 383.901, 52832.987 24/06/11,21:10:35,10,09,1, 11.8,1,1, 18.367, 10524.281, 382.472, 52833.752 24/06/11,21:10:35,11,09,1, 11.8,1,1, 18.367, 10524.879, 383.411, 52833.168 24/06/11,21:10:35,12,09,1, 11.8,1,1, 18.367, 10523.758, 383.280, 52832.529 24/06/11,21:10:35,13,09,1, 11.8,1,1, 18.367, 10524.239, 382.310, 52833.272 24/06/11,21:10:35,14,09,1, 11.8,1,1, 18.367, 10524.130, 383.791, 52832.458 24/06/11,21:10:35,15,09,1, 11.8,1,1, 18.367, 10523.616, 382.856, 52833.020 24/06/11,21:10:35,16,09,1, 11.8,1,1, 18.367, 10524.755, 382.984, 52833.536 24/06/11,21:10:35,17,09,1, 11.8,1,1, 18.367, 10524.225, 383.938, 52832.869 24/06/11,21:10:35,18,09,1, 11.8,1,1, 18.367, 10524.289, 382.455, 52833.754 24/06/11,21:10:35,19,09,1, 11.8,1,1, 18.367, 10524.874, 383.442, 52833.199 24/06/11,21:10:36,00,07,1, 11.9,1,1, 18.365, 10524.874, 383.442, 52833.199 24/06/11,21:10:36,01,07,1, 11.9,1,1, 18.365, 10524.040, 384.109, 52832.978 24/06/11,21:10:36,02,07,1, 11.9,1,1, 18.365, 10524.144, 382.584, 52833.734 24/06/11,21:10:36,03,07,1, 11.9,1,1, 18.365, 10524.502, 383.720, 52832.975 24/06/11,21:10:36,04,07,1, 11.9,1,1, 18.365, 10523.378, 383.408, 52832.641 24/06/11,21:10:36,05,07,1, 11.9,1,1, 18.365, 10524.048, 382.663, 52833.237 24/06/11,21:10:36,06,07,1, 11.9,1,1, 18.365, 10523.895, 384.144, 52832.459 24/06/11,21:10:36,07,07,1, 11.9,1,1, 18.365, 10523.469, 383.004, 52833.250 24/06/11,21:10:36,08,07,1, 11.9,1,1, 18.365, 10524.581, 383.351, 52833.619 24/06/11,21:10:36,09,07,1, 11.9,1,1, 18.365, 10523.952, 384.102, 52833.051 24/06/11,21:10:36,10,07,1, 11.9,1,1, 18.365, 10524.106, 382.590, 52833.733 24/06/11,21:10:36,11,07,1, 11.9,1,1, 18.365, 10524.439, 383.728, 52832.947 24/06/11,21:10:36,12,07,1, 11.9,1,1, 18.365, 10523.359, 383.410, 52832.622 24/06/11,21:10:36,13,07,1, 11.9,1,1, 18.365, 10523.978, 382.698, 52833.313 24/06/11,21:10:36,14,07,1, 11.9,1,1, 18.365, 10523.848, 384.112, 52832.509 24/06/11,21:10:36,15,07,1, 11.9,1,1, 18.365, 10523.506, 383.077, 52833.332 24/06/11,21:10:36,16,07,1, 11.9,1,1, 18.365, 10524.563, 383.380, 52833.548 24/06/11,21:10:36,17,07,1, 11.9,1,1, 18.365, 10523.939, 384.152, 52832.941 24/06/11,21:10:36,18,07,1, 11.9,1,1, 18.365, 10524.118, 382.600, 52833.782 24/06/11,21:10:36,19,07,1, 11.9,1,1, 18.365, 10524.390, 383.804, 52832.998 24/06/11,21:10:37,00,07,1, 11.8,1,1, 18.369, 10524.390, 383.804, 52832.998 24/06/11,21:10:37,01,07,1, 11.8,1,1, 18.369, 10523.668, 384.211, 52832.824 24/06/11,21:10:37,02,07,1, 11.8,1,1, 18.369, 10523.854, 382.704, 52833.617 24/06/11,21:10:37,03,07,1, 11.8,1,1, 18.369, 10524.097, 383.951, 52832.791 24/06/11,21:10:37,04,07,1, 11.8,1,1, 18.369, 10523.041, 383.551, 52832.647 24/06/11,21:10:37,05,07,1, 11.8,1,1, 18.369, 10523.832, 382.952, 52833.402 24/06/11,21:10:37,06,07,1, 11.8,1,1, 18.369, 10523.585, 384.390, 52832.640 24/06/11,21:10:37,07,07,1, 11.8,1,1, 18.369, 10523.317, 383.217, 52833.459 24/06/11,21:10:37,08,07,1, 11.8,1,1, 18.369, 10524.403, 383.646, 52833.660 24/06/11,21:10:37,09,07,1, 11.8,1,1, 18.369, 10523.588, 384.222, 52832.997 24/06/11,21:10:37,10,07,1, 11.8,1,1, 18.369, 10523.774, 382.773, 52833.647 24/06/11,21:10:37,11,07,1, 11.8,1,1, 18.369, 10524.082, 383.992, 52832.723 24/06/11,21:10:37,12,07,1, 11.8,1,1, 18.369, 10523.019, 383.561, 52832.679 24/06/11,21:10:37,13,07,1, 11.8,1,1, 18.369, 10523.779, 382.958, 52833.279 24/06/11,21:10:37,14,07,1, 11.8,1,1, 18.369, 10523.541, 384.403, 52832.665 24/06/11,21:10:37,15,07,1, 11.8,1,1, 18.369, 10523.247, 383.244, 52833.489 24/06/11,21:10:37,16,07,1, 11.8,1,1, 18.369, 10524.343, 383.641, 52833.559 24/06/11,21:10:37,17,07,1, 11.8,1,1, 18.369, 10523.582, 384.153, 52832.911 24/06/11,21:10:37,18,07,1, 11.8,1,1, 18.369, 10523.769, 382.755, 52833.557 24/06/11,21:10:37,19,07,1, 11.8,1,1, 18.369, 10524.025, 383.986, 52832.822 24/06/11,21:10:38,00,07,1, 11.9,1,1, 18.361, 10524.023, 383.986, 52832.822 24/06/11,21:10:38,01,07,1, 11.9,1,1, 18.361, 10523.279, 384.354, 52832.928 24/06/11,21:10:38,02,07,1, 11.9,1,1, 18.361, 10523.501, 382.917, 52833.611 24/06/11,21:10:38,03,07,1, 11.9,1,1, 18.361, 10523.652, 384.154, 52832.697 24/06/11,21:10:38,04,07,1, 11.9,1,1, 18.361, 10522.636, 383.718, 52832.691 24/06/11,21:10:38,05,07,1, 11.9,1,1, 18.361, 10523.410, 383.170, 52833.244 24/06/11,21:10:38,06,07,1, 11.9,1,1, 18.361, 10523.262, 384.646, 52832.601 24/06/11,21:10:38,07,07,1, 11.9,1,1, 18.361, 10523.080, 383.360, 52833.476 24/06/11,21:10:38,08,07,1, 11.9,1,1, 18.361, 10524.063, 383.881, 52833.534 24/06/11,21:10:38,09,07,1, 11.9,1,1, 18.361, 10523.229, 384.414, 52832.924 24/06/11,21:10:38,10,07,1, 11.9,1,1, 18.361, 10523.438, 382.958, 52833.549 24/06/11,21:10:38,11,07,1, 11.9,1,1, 18.361, 10523.607, 384.221, 52832.702 24/06/11,21:10:38,12,07,1, 11.9,1,1, 18.361, 10522.610, 383.713, 52832.677 24/06/11,21:10:38,13,07,1, 11.9,1,1, 18.361, 10523.378, 383.215, 52833.311 24/06/11,21:10:38,14,07,1, 11.9,1,1, 18.361, 10523.196, 384.662, 52832.659 24/06/11,21:10:38,15,07,1, 11.9,1,1, 18.361, 10522.977, 383.392, 52833.450 24/06/11,21:10:38,16,07,1, 11.9,1,1, 18.361, 10523.996, 383.899, 52833.464 24/06/11,21:10:38,17,07,1, 11.9,1,1, 18.361, 10523.194, 384.392, 52832.960 24/06/11,21:10:38,18,07,1, 11.9,1,1, 18.361, 10523.349, 382.951, 52833.486 24/06/11,21:10:38,19,07,1, 11.9,1,1, 18.361, 10523.583, 384.231, 52832.605 24/06/11,21:10:39,00,07,1, 11.9,1,1, 18.367, 10523.580, 384.231, 52832.605 24/06/11,21:10:39,01,07,1, 11.9,1,1, 18.367, 10522.951, 384.510, 52832.972 24/06/11,21:10:39,02,07,1, 11.9,1,1, 18.367, 10523.134, 383.076, 52833.510 24/06/11,21:10:39,03,07,1, 11.9,1,1, 18.367, 10523.312, 384.420, 52832.647 24/06/11,21:10:39,04,07,1, 11.9,1,1, 18.367, 10522.275, 383.868, 52832.664 24/06/11,21:10:39,05,07,1, 11.9,1,1, 18.367, 10523.046, 383.396, 52833.243 24/06/11,21:10:39,06,07,1, 11.9,1,1, 18.367, 10522.936, 384.795, 52832.747 24/06/11,21:10:39,07,07,1, 11.9,1,1, 18.367, 10522.718, 383.540, 52833.685 24/06/11,21:10:39,08,07,1, 11.9,1,1, 18.367, 10523.715, 384.047, 52833.585 24/06/11,21:10:39,09,07,1, 11.9,1,1, 18.367, 10522.906, 384.530, 52832.943 24/06/11,21:10:39,10,07,1, 11.9,1,1, 18.367, 10523.093, 383.122, 52833.543 24/06/11,21:10:39,11,07,1, 11.9,1,1, 18.367, 10523.267, 384.362, 52832.616 24/06/11,21:10:39,12,07,1, 11.9,1,1, 18.367, 10522.265, 383.836, 52832.655 24/06/11,21:10:39,13,07,1, 11.9,1,1, 18.367, 10523.042, 383.408, 52833.254 24/06/11,21:10:39,14,07,1, 11.9,1,1, 18.367, 10522.848, 384.832, 52832.648 24/06/11,21:10:39,15,07,1, 11.9,1,1, 18.367, 10522.661, 383.519, 52833.448 24/06/11,21:10:39,16,07,1, 11.9,1,1, 18.367, 10523.699, 384.075, 52833.582 24/06/11,21:10:39,17,07,1, 11.9,1,1, 18.367, 10522.828, 384.550, 52832.861 24/06/11,21:10:39,18,07,1, 11.9,1,1, 18.367, 10523.039, 383.116, 52833.577 24/06/11,21:10:39,19,07,1, 11.9,1,1, 18.367, 10523.217, 384.450, 52832.657 24/06/11,21:10:40,00,07,1, 11.9,1,1, 18.369, 10523.213, 384.450, 52832.657 24/06/11,21:10:40,01,07,1, 11.9,1,1, 18.369, 10522.585, 384.621, 52832.967 24/06/11,21:10:40,02,07,1, 11.9,1,1, 18.369, 10522.824, 383.263, 52833.565 24/06/11,21:10:40,03,07,1, 11.9,1,1, 18.369, 10522.959, 384.498, 52832.724 24/06/11,21:10:40,04,07,1, 11.9,1,1, 18.369, 10521.919, 384.009, 52832.617 24/06/11,21:10:40,05,07,1, 11.9,1,1, 18.369, 10522.747, 383.519, 52833.258 24/06/11,21:10:40,06,07,1, 11.9,1,1, 18.369, 10522.525, 384.960, 52832.626 24/06/11,21:10:40,07,07,1, 11.9,1,1, 18.369, 10522.346, 383.705, 52833.440 24/06/11,21:10:40,08,07,1, 11.9,1,1, 18.369, 10523.407, 384.214, 52833.689 24/06/11,21:10:40,09,07,1, 11.9,1,1, 18.369, 10522.574, 384.669, 52832.922 24/06/11,21:10:40,10,07,1, 11.9,1,1, 18.369, 10522.769, 383.278, 52833.529 24/06/11,21:10:40,11,07,1, 11.9,1,1, 18.369, 10522.950, 384.482, 52832.675 24/06/11,21:10:40,12,07,1, 11.9,1,1, 18.369, 10521.900, 383.988, 52832.621 24/06/11,21:10:40,13,07,1, 11.9,1,1, 18.369, 10522.713, 383.545, 52833.346 24/06/11,21:10:40,14,07,1, 11.9,1,1, 18.369, 10522.510, 384.942, 52832.651 24/06/11,21:10:40,15,07,1, 11.9,1,1, 18.369, 10522.280, 383.731, 52833.449 24/06/11,21:10:40,16,07,1, 11.9,1,1, 18.369, 10523.405, 384.224, 52833.536 24/06/11,21:10:40,17,07,1, 11.9,1,1, 18.369, 10522.537, 384.707, 52832.944 24/06/11,21:10:40,18,07,1, 11.9,1,1, 18.369, 10522.764, 383.315, 52833.591 24/06/11,21:10:40,19,07,1, 11.9,1,1, 18.369, 10522.953, 384.537, 52832.717 24/06/11,21:10:41,00,07,1, 11.9,1,1, 18.366, 10522.946, 384.537, 52832.717 24/06/11,21:10:41,01,07,1, 11.9,1,1, 18.366, 10522.292, 384.863, 52832.839 24/06/11,21:10:41,02,07,1, 11.9,1,1, 18.366, 10522.465, 383.439, 52833.522 24/06/11,21:10:41,03,07,1, 11.9,1,1, 18.366, 10522.790, 384.602, 52832.823 24/06/11,21:10:41,04,07,1, 11.9,1,1, 18.366, 10521.653, 384.203, 52832.628 24/06/11,21:10:41,05,07,1, 11.9,1,1, 18.366, 10522.387, 383.582, 52833.183 24/06/11,21:10:41,06,07,1, 11.9,1,1, 18.366, 10522.218, 385.067, 52832.566 24/06/11,21:10:41,07,07,1, 11.9,1,1, 18.366, 10521.858, 383.883, 52833.415 24/06/11,21:10:41,08,07,1, 11.9,1,1, 18.366, 10523.008, 384.252, 52833.560 24/06/11,21:10:41,09,07,1, 11.9,1,1, 18.366, 10522.231, 384.877, 52832.885 24/06/11,21:10:41,10,07,1, 11.9,1,1, 18.366, 10522.406, 383.435, 52833.571 24/06/11,21:10:41,11,07,1, 11.9,1,1, 18.366, 10522.718, 384.636, 52832.753 24/06/11,21:10:41,12,07,1, 11.9,1,1, 18.366, 10521.595, 384.183, 52832.539 24/06/11,21:10:41,13,07,1, 11.9,1,1, 18.366, 10522.314, 383.583, 52833.256 24/06/11,21:10:41,14,07,1, 11.9,1,1, 18.366, 10522.170, 385.027, 52832.479 24/06/11,21:10:41,15,07,1, 11.9,1,1, 18.366, 10521.859, 383.839, 52833.320 24/06/11,21:10:41,16,07,1, 11.9,1,1, 18.366, 10522.895, 384.252, 52833.569 24/06/11,21:10:41,17,07,1, 11.9,1,1, 18.366, 10522.232, 384.958, 52832.891 24/06/11,21:10:41,18,07,1, 11.9,1,1, 18.366, 10522.403, 383.421, 52833.548 24/06/11,21:10:41,19,07,1, 11.9,1,1, 18.366, 10522.685, 384.645, 52832.852 24/06/11,21:10:42,00,08,1, 12.0,1,1, 18.366, 10522.679, 384.645, 52832.852 24/06/11,21:10:42,01,08,1, 12.0,1,1, 18.366, 10522.011, 385.059, 52832.916 24/06/11,21:10:42,02,08,1, 12.0,1,1, 18.366, 10522.141, 383.510, 52833.558 24/06/11,21:10:42,03,08,1, 12.0,1,1, 18.366, 10522.594, 384.649, 52832.911 24/06/11,21:10:42,04,08,1, 12.0,1,1, 18.366, 10521.438, 384.349, 52832.571 24/06/11,21:10:42,05,08,1, 12.0,1,1, 18.366, 10522.055, 383.522, 52833.271 24/06/11,21:10:42,06,08,1, 12.0,1,1, 18.366, 10521.911, 385.117, 52832.521 24/06/11,21:10:42,07,08,1, 12.0,1,1, 18.366, 10521.458, 383.981, 52833.140 24/06/11,21:10:42,08,08,1, 12.0,1,1, 18.366, 10522.540, 384.232, 52833.471 24/06/11,21:10:42,09,08,1, 12.0,1,1, 18.366, 10521.957, 385.043, 52832.914 24/06/11,21:10:42,10,08,1, 12.0,1,1, 18.366, 10522.071, 383.549, 52833.725 24/06/11,21:10:42,11,08,1, 12.0,1,1, 18.366, 10522.520, 384.627, 52832.933 24/06/11,21:10:42,12,08,1, 12.0,1,1, 18.366, 10521.463, 384.376, 52832.629 24/06/11,21:10:42,13,08,1, 12.0,1,1, 18.366, 10522.003, 383.523, 52833.262 24/06/11,21:10:42,14,08,1, 12.0,1,1, 18.366, 10521.855, 385.036, 52832.456 24/06/11,21:10:42,15,08,1, 12.0,1,1, 18.366, 10521.376, 383.991, 52833.217 24/06/11,21:10:42,16,08,1, 12.0,1,1, 18.366, 10522.526, 384.263, 52833.527 24/06/11,21:10:42,17,08,1, 12.0,1,1, 18.366, 10521.930, 385.115, 52832.985 24/06/11,21:10:42,18,08,1, 12.0,1,1, 18.366, 10522.027, 383.582, 52833.622 24/06/11,21:10:42,19,08,1, 12.0,1,1, 18.366, 10522.511, 384.648, 52832.942 24/06/11,21:10:43,00,09,1, 11.8,1,1, 18.365, 10522.504, 384.648, 52832.942 24/06/11,21:10:43,01,09,1, 11.8,1,1, 18.365, 10521.687, 385.230, 52832.977 24/06/11,21:10:43,02,09,1, 11.8,1,1, 18.365, 10521.723, 383.791, 52833.691 24/06/11,21:10:43,03,09,1, 11.8,1,1, 18.365, 10522.364, 384.700, 52833.253 24/06/11,21:10:43,04,09,1, 11.8,1,1, 18.365, 10521.289, 384.650, 52832.781 24/06/11,21:10:43,05,09,1, 11.8,1,1, 18.365, 10521.696, 383.603, 52833.267 24/06/11,21:10:43,06,09,1, 11.8,1,1, 18.365, 10521.655, 385.109, 52832.525 24/06/11,21:10:43,07,09,1, 11.8,1,1, 18.365, 10521.012, 384.178, 52833.034 24/06/11,21:10:43,08,09,1, 11.8,1,1, 18.365, 10522.113, 384.279, 52833.539 24/06/11,21:10:43,09,09,1, 11.8,1,1, 18.365, 10521.611, 385.218, 52832.879 24/06/11,21:10:43,10,09,1, 11.8,1,1, 18.365, 10521.730, 383.822, 52833.818 24/06/11,21:10:43,11,09,1, 11.8,1,1, 18.365, 10522.334, 384.673, 52833.195 24/06/11,21:10:43,12,09,1, 11.8,1,1, 18.365, 10521.239, 384.646, 52832.665 24/06/11,21:10:43,13,09,1, 11.8,1,1, 18.365, 10521.710, 383.627, 52833.257 24/06/11,21:10:43,14,09,1, 11.8,1,1, 18.365, 10521.593, 385.084, 52832.413 24/06/11,21:10:43,15,09,1, 11.8,1,1, 18.365, 10520.950, 384.229, 52833.022 24/06/11,21:10:43,16,09,1, 11.8,1,1, 18.365, 10522.104, 384.265, 52833.469 24/06/11,21:10:43,17,09,1, 11.8,1,1, 18.365, 10521.638, 385.295, 52832.839 24/06/11,21:10:43,18,09,1, 11.8,1,1, 18.365, 10521.663, 383.852, 52833.711 24/06/11,21:10:43,19,09,1, 11.8,1,1, 18.365, 10522.330, 384.724, 52833.293 24/06/11,21:10:44,00,08,1, 12.0,1,1, 18.363, 10522.329, 384.724, 52833.293 24/06/11,21:10:44,01,08,1, 12.0,1,1, 18.363, 10521.304, 385.490, 52832.698 24/06/11,21:10:44,02,08,1, 12.0,1,1, 18.363, 10521.267, 384.099, 52833.648 24/06/11,21:10:44,03,08,1, 12.0,1,1, 18.363, 10522.056, 384.857, 52833.476 24/06/11,21:10:44,04,08,1, 12.0,1,1, 18.363, 10521.088, 384.978, 52832.725 24/06/11,21:10:44,05,08,1, 12.0,1,1, 18.363, 10521.410, 383.752, 52833.390 24/06/11,21:10:44,06,08,1, 12.0,1,1, 18.363, 10521.407, 385.211, 52832.514 24/06/11,21:10:44,07,08,1, 12.0,1,1, 18.363, 10520.582, 384.474, 52832.834 24/06/11,21:10:44,08,08,1, 12.0,1,1, 18.363, 10521.515, 384.282, 52833.475 24/06/11,21:10:44,09,08,1, 12.0,1,1, 18.363, 10521.254, 385.544, 52832.880 24/06/11,21:10:44,10,08,1, 12.0,1,1, 18.363, 10521.186, 384.088, 52833.698 24/06/11,21:10:44,11,08,1, 12.0,1,1, 18.363, 10522.100, 384.824, 52833.311 24/06/11,21:10:44,12,08,1, 12.0,1,1, 18.363, 10521.131, 385.047, 52832.825 24/06/11,21:10:44,13,08,1, 12.0,1,1, 18.363, 10521.359, 383.790, 52833.532 24/06/11,21:10:44,14,08,1, 12.0,1,1, 18.363, 10521.388, 385.183, 52832.595 24/06/11,21:10:44,15,08,1, 12.0,1,1, 18.363, 10520.525, 384.493, 52832.768 24/06/11,21:10:44,16,08,1, 12.0,1,1, 18.363, 10521.510, 384.225, 52833.378 24/06/11,21:10:44,17,08,1, 12.0,1,1, 18.363, 10521.252, 385.569, 52832.721 24/06/11,21:10:44,18,08,1, 12.0,1,1, 18.363, 10521.152, 384.135, 52833.658 24/06/11,21:10:44,19,08,1, 12.0,1,1, 18.363, 10521.980, 384.844, 52833.424 24/06/11,21:10:45,00,08,1, 11.9,1,1, 18.361, 10521.978, 384.844, 52833.424 24/06/11,21:10:45,01,08,1, 11.9,1,1, 18.361, 10520.816, 385.665, 52832.619 24/06/11,21:10:45,02,08,1, 11.9,1,1, 18.361, 10520.578, 384.373, 52833.596 24/06/11,21:10:45,03,08,1, 11.9,1,1, 18.361, 10521.649, 384.904, 52833.638 24/06/11,21:10:45,04,08,1, 11.9,1,1, 18.361, 10520.813, 385.410, 52832.834 24/06/11,21:10:45,05,08,1, 11.9,1,1, 18.361, 10521.079, 383.956, 52833.607 24/06/11,21:10:45,06,08,1, 11.9,1,1, 18.361, 10521.279, 385.192, 52832.836 24/06/11,21:10:45,07,08,1, 11.9,1,1, 18.361, 10520.169, 384.722, 52832.573 24/06/11,21:10:45,08,08,1, 11.9,1,1, 18.361, 10520.985, 384.234, 52833.285 24/06/11,21:10:45,09,08,1, 11.9,1,1, 18.361, 10520.771, 385.632, 52832.628 24/06/11,21:10:45,10,08,1, 11.9,1,1, 18.361, 10520.470, 384.446, 52833.553 24/06/11,21:10:45,11,08,1, 11.9,1,1, 18.361, 10521.564, 384.891, 52833.536 24/06/11,21:10:45,12,08,1, 11.9,1,1, 18.361, 10520.800, 385.419, 52832.846 24/06/11,21:10:45,13,08,1, 11.9,1,1, 18.361, 10520.954, 384.018, 52833.650 24/06/11,21:10:45,14,08,1, 11.9,1,1, 18.361, 10521.209, 385.172, 52832.802 24/06/11,21:10:45,15,08,1, 11.9,1,1, 18.361, 10520.113, 384.772, 52832.737 24/06/11,21:10:45,16,08,1, 11.9,1,1, 18.361, 10520.907, 384.244, 52833.429 24/06/11,21:10:45,17,08,1, 11.9,1,1, 18.361, 10520.702, 385.628, 52832.588 24/06/11,21:10:45,18,08,1, 11.9,1,1, 18.361, 10520.426, 384.508, 52833.525 24/06/11,21:10:45,19,08,1, 11.9,1,1, 18.361, 10521.527, 384.928, 52833.610 24/06/11,21:10:46,00,08,1, 11.9,1,1, 18.366, 10521.519, 384.928, 52833.610 24/06/11,21:10:46,01,08,1, 11.9,1,1, 18.366, 10520.386, 385.659, 52832.553 24/06/11,21:10:46,02,08,1, 11.9,1,1, 18.366, 10519.868, 384.633, 52833.286 24/06/11,21:10:46,03,08,1, 11.9,1,1, 18.366, 10521.047, 384.787, 52833.629 24/06/11,21:10:46,04,08,1, 11.9,1,1, 18.366, 10520.449, 385.706, 52832.977 24/06/11,21:10:46,05,08,1, 11.9,1,1, 18.366, 10520.570, 384.205, 52833.854 24/06/11,21:10:46,06,08,1, 11.9,1,1, 18.366, 10521.087, 385.215, 52833.146 24/06/11,21:10:46,07,08,1, 11.9,1,1, 18.366, 10519.938, 385.033, 52832.689 24/06/11,21:10:46,08,08,1, 11.9,1,1, 18.366, 10520.486, 384.127, 52833.393 24/06/11,21:10:46,09,08,1, 11.9,1,1, 18.366, 10520.349, 385.613, 52832.521 24/06/11,21:10:46,10,08,1, 11.9,1,1, 18.366, 10519.756, 384.606, 52833.161 24/06/11,21:10:46,11,08,1, 11.9,1,1, 18.366, 10520.983, 384.757, 52833.619 24/06/11,21:10:46,12,08,1, 11.9,1,1, 18.366, 10520.438, 385.755, 52833.052 24/06/11,21:10:46,13,08,1, 11.9,1,1, 18.366, 10520.488, 384.191, 52833.764 24/06/11,21:10:46,14,08,1, 11.9,1,1, 18.366, 10521.096, 385.254, 52833.104 24/06/11,21:10:46,15,08,1, 11.9,1,1, 18.366, 10519.902, 385.060, 52832.684 24/06/11,21:10:46,16,08,1, 11.9,1,1, 18.366, 10520.487, 384.160, 52833.432 24/06/11,21:10:46,17,08,1, 11.9,1,1, 18.366, 10520.372, 385.628, 52832.451 24/06/11,21:10:46,18,08,1, 11.9,1,1, 18.366, 10519.787, 384.647, 52833.072 24/06/11,21:10:46,19,08,1, 11.9,1,1, 18.366, 10520.941, 384.765, 52833.531 24/06/11,21:10:47,00,08,1, 11.9,1,1, 18.364, 10520.935, 384.765, 52833.531 24/06/11,21:10:47,01,08,1, 11.9,1,1, 18.364, 10520.266, 385.572, 52832.521 24/06/11,21:10:47,02,08,1, 11.9,1,1, 18.364, 10519.366, 384.890, 52832.807 24/06/11,21:10:47,03,08,1, 11.9,1,1, 18.364, 10520.383, 384.675, 52833.364 24/06/11,21:10:47,04,08,1, 11.9,1,1, 18.364, 10520.128, 385.910, 52832.813 24/06/11,21:10:47,05,08,1, 11.9,1,1, 18.364, 10520.039, 384.600, 52833.756 24/06/11,21:10:47,06,08,1, 11.9,1,1, 18.364, 10520.953, 385.197, 52833.436 24/06/11,21:10:47,07,08,1, 11.9,1,1, 18.364, 10519.937, 385.468, 52832.881 24/06/11,21:10:47,08,08,1, 11.9,1,1, 18.364, 10520.297, 384.222, 52833.596 24/06/11,21:10:47,09,08,1, 11.9,1,1, 18.364, 10520.236, 385.586, 52832.537 24/06/11,21:10:47,10,08,1, 11.9,1,1, 18.364, 10519.349, 384.903, 52832.748 24/06/11,21:10:47,11,08,1, 11.9,1,1, 18.364, 10520.427, 384.710, 52833.486 24/06/11,21:10:47,12,08,1, 11.9,1,1, 18.364, 10520.092, 385.917, 52832.713 24/06/11,21:10:47,13,08,1, 11.9,1,1, 18.364, 10520.013, 384.627, 52833.786 24/06/11,21:10:47,14,08,1, 11.9,1,1, 18.364, 10520.918, 385.214, 52833.527 24/06/11,21:10:47,15,08,1, 11.9,1,1, 18.364, 10519.909, 385.537, 52832.849 24/06/11,21:10:47,16,08,1, 11.9,1,1, 18.364, 10520.261, 384.236, 52833.563 24/06/11,21:10:47,17,08,1, 11.9,1,1, 18.364, 10520.298, 385.581, 52832.537 24/06/11,21:10:47,18,08,1, 11.9,1,1, 18.364, 10519.347, 384.934, 52832.786 24/06/11,21:10:47,19,08,1, 11.9,1,1, 18.364, 10520.350, 384.648, 52833.429 24/06/11,21:10:48,00,08,1, 11.9,1,1, 18.364, 10520.343, 384.648, 52833.429 24/06/11,21:10:48,01,08,1, 11.9,1,1, 18.364, 10520.538, 385.531, 52832.847 24/06/11,21:10:48,02,08,1, 11.9,1,1, 18.364, 10519.402, 385.096, 52832.553 24/06/11,21:10:48,03,08,1, 11.9,1,1, 18.364, 10520.165, 384.413, 52833.285 24/06/11,21:10:48,04,08,1, 11.9,1,1, 18.364, 10519.929, 385.932, 52832.500 24/06/11,21:10:48,05,08,1, 11.9,1,1, 18.364, 10519.592, 384.751, 52833.318 24/06/11,21:10:48,06,08,1, 11.9,1,1, 18.364, 10520.714, 385.095, 52833.648 24/06/11,21:10:48,07,08,1, 11.9,1,1, 18.364, 10520.016, 385.831, 52832.988 24/06/11,21:10:48,08,08,1, 11.9,1,1, 18.364, 10520.169, 384.349, 52833.660 24/06/11,21:10:48,09,08,1, 11.9,1,1, 18.364, 10520.623, 385.446, 52832.887 24/06/11,21:10:48,10,08,1, 11.9,1,1, 18.364, 10519.444, 385.148, 52832.530 24/06/11,21:10:48,11,08,1, 11.9,1,1, 18.364, 10520.107, 384.412, 52833.227 24/06/11,21:10:48,12,08,1, 11.9,1,1, 18.364, 10519.915, 385.855, 52832.518 24/06/11,21:10:48,13,08,1, 11.9,1,1, 18.364, 10519.554, 384.772, 52833.299 24/06/11,21:10:48,14,08,1, 11.9,1,1, 18.364, 10520.689, 385.036, 52833.556 24/06/11,21:10:48,15,08,1, 11.9,1,1, 18.364, 10519.994, 385.823, 52832.882 24/06/11,21:10:48,16,08,1, 11.9,1,1, 18.364, 10520.178, 384.344, 52833.723 24/06/11,21:10:48,17,08,1, 11.9,1,1, 18.364, 10520.615, 385.411, 52833.014 24/06/11,21:10:48,18,08,1, 11.9,1,1, 18.364, 10519.477, 385.181, 52832.657 24/06/11,21:10:48,19,08,1, 11.9,1,1, 18.364, 10520.102, 384.385, 52833.298 24/06/11,21:10:49,00,09,1, 11.9,1,1, 18.365, 10520.101, 384.385, 52833.298 24/06/11,21:10:49,01,09,1, 11.9,1,1, 18.365, 10520.760, 385.193, 52833.180 24/06/11,21:10:49,02,09,1, 11.9,1,1, 18.365, 10519.692, 385.269, 52832.599 24/06/11,21:10:49,03,09,1, 11.9,1,1, 18.365, 10520.046, 384.106, 52833.243 24/06/11,21:10:49,04,09,1, 11.9,1,1, 18.365, 10520.017, 385.563, 52832.260 24/06/11,21:10:49,05,09,1, 11.9,1,1, 18.365, 10519.234, 384.763, 52832.770 24/06/11,21:10:49,06,09,1, 11.9,1,1, 18.365, 10520.295, 384.696, 52833.302 24/06/11,21:10:49,07,09,1, 11.9,1,1, 18.365, 10519.866, 385.860, 52832.628 24/06/11,21:10:49,08,09,1, 11.9,1,1, 18.365, 10519.899, 384.374, 52833.540 24/06/11,21:10:49,09,09,1, 11.9,1,1, 18.365, 10520.769, 385.194, 52833.148 24/06/11,21:10:49,10,09,1, 11.9,1,1, 18.365, 10519.609, 385.245, 52832.549 24/06/11,21:10:49,11,09,1, 11.9,1,1, 18.365, 10519.995, 384.076, 52833.231 24/06/11,21:10:49,12,09,1, 11.9,1,1, 18.365, 10520.011, 385.535, 52832.314 24/06/11,21:10:49,13,09,1, 11.9,1,1, 18.365, 10519.176, 384.757, 52832.653 24/06/11,21:10:49,14,09,1, 11.9,1,1, 18.365, 10520.254, 384.601, 52833.193 24/06/11,21:10:49,15,09,1, 11.9,1,1, 18.365, 10519.876, 385.845, 52832.563 24/06/11,21:10:49,16,09,1, 11.9,1,1, 18.365, 10519.853, 384.364, 52833.450 24/06/11,21:10:49,17,09,1, 11.9,1,1, 18.365, 10520.720, 385.151, 52833.172 24/06/11,21:10:49,18,09,1, 11.9,1,1, 18.365, 10519.666, 385.271, 52832.520 24/06/11,21:10:49,19,09,1, 11.9,1,1, 18.365, 10520.043, 384.082, 52833.150 24/06/11,21:10:50,00,08,1, 11.9,1,1, 18.363, 10520.042, 384.082, 52833.150 24/06/11,21:10:50,01,08,1, 11.9,1,1, 18.363, 10520.451, 384.798, 52833.226 24/06/11,21:10:50,02,08,1, 11.9,1,1, 18.363, 10519.639, 385.436, 52832.509 24/06/11,21:10:50,03,08,1, 11.9,1,1, 18.363, 10519.906, 383.976, 52833.372 24/06/11,21:10:50,04,08,1, 11.9,1,1, 18.363, 10520.160, 385.167, 52832.498 24/06/11,21:10:50,05,08,1, 11.9,1,1, 18.363, 10519.067, 384.805, 52832.370 24/06/11,21:10:50,06,08,1, 11.9,1,1, 18.363, 10519.771, 384.138, 52833.019 24/06/11,21:10:50,07,08,1, 11.9,1,1, 18.363, 10519.605, 385.562, 52832.229 24/06/11,21:10:50,08,08,1, 11.9,1,1, 18.363, 10519.331, 384.499, 52833.106 24/06/11,21:10:50,09,08,1, 11.9,1,1, 18.363, 10520.405, 384.781, 52833.320 24/06/11,21:10:50,10,08,1, 11.9,1,1, 18.363, 10519.674, 385.415, 52832.640 24/06/11,21:10:50,11,08,1, 11.9,1,1, 18.363, 10519.848, 384.044, 52833.442 24/06/11,21:10:50,12,08,1, 11.9,1,1, 18.363, 10520.185, 385.137, 52832.632 24/06/11,21:10:50,13,08,1, 11.9,1,1, 18.363, 10519.061, 384.769, 52832.362 24/06/11,21:10:50,14,08,1, 11.9,1,1, 18.363, 10519.738, 384.091, 52832.945 24/06/11,21:10:50,15,08,1, 11.9,1,1, 18.363, 10519.561, 385.595, 52832.179 24/06/11,21:10:50,16,08,1, 11.9,1,1, 18.363, 10519.172, 384.414, 52833.031 24/06/11,21:10:50,17,08,1, 11.9,1,1, 18.363, 10520.306, 384.813, 52833.255 24/06/11,21:10:50,18,08,1, 11.9,1,1, 18.363, 10519.642, 385.441, 52832.471 24/06/11,21:10:50,19,08,1, 11.9,1,1, 18.363, 10519.806, 384.021, 52833.349 24/06/11,21:10:51,00,09,1, 12.0,1,1, 18.364, 10519.800, 384.021, 52833.349 24/06/11,21:10:51,01,09,1, 12.0,1,1, 18.364, 10519.751, 384.410, 52833.085 24/06/11,21:10:51,02,09,1, 12.0,1,1, 18.364, 10519.417, 385.652, 52832.517 24/06/11,21:10:51,03,09,1, 12.0,1,1, 18.364, 10519.395, 384.172, 52833.302 24/06/11,21:10:51,04,09,1, 12.0,1,1, 18.364, 10520.129, 384.953, 52832.873 24/06/11,21:10:51,05,09,1, 12.0,1,1, 18.364, 10519.104, 385.074, 52832.282 24/06/11,21:10:51,06,09,1, 12.0,1,1, 18.364, 10519.474, 383.899, 52832.987 24/06/11,21:10:51,07,09,1, 12.0,1,1, 18.364, 10519.487, 385.316, 52832.082 24/06/11,21:10:51,08,09,1, 12.0,1,1, 18.364, 10518.636, 384.545, 52832.541 24/06/11,21:10:51,09,09,1, 12.0,1,1, 18.364, 10519.706, 384.406, 52833.005 24/06/11,21:10:51,10,09,1, 12.0,1,1, 18.364, 10519.340, 385.612, 52832.369 24/06/11,21:10:51,11,09,1, 12.0,1,1, 18.364, 10519.325, 384.209, 52833.322 24/06/11,21:10:51,12,09,1, 12.0,1,1, 18.364, 10520.110, 384.961, 52832.952 24/06/11,21:10:51,13,09,1, 12.0,1,1, 18.364, 10519.055, 385.092, 52832.368 24/06/11,21:10:51,14,09,1, 12.0,1,1, 18.364, 10519.481, 383.910, 52833.065 24/06/11,21:10:51,15,09,1, 12.0,1,1, 18.364, 10519.456, 385.330, 52832.037 24/06/11,21:10:51,16,09,1, 12.0,1,1, 18.364, 10518.603, 384.582, 52832.402 24/06/11,21:10:51,17,09,1, 12.0,1,1, 18.364, 10519.632, 384.452, 52833.056 24/06/11,21:10:51,18,09,1, 12.0,1,1, 18.364, 10519.266, 385.623, 52832.383 24/06/11,21:10:51,19,09,1, 12.0,1,1, 18.364, 10519.281, 384.247, 52833.259 24/06/11,21:10:52,00,09,1, 11.9,1,1, 18.362, 10519.274, 384.247, 52833.259 24/06/11,21:10:52,01,09,1, 11.9,1,1, 18.362, 10519.227, 384.211, 52833.037 24/06/11,21:10:52,02,09,1, 11.9,1,1, 18.362, 10519.002, 385.694, 52832.109 24/06/11,21:10:52,03,09,1, 11.9,1,1, 18.362, 10518.721, 384.481, 52833.042 24/06/11,21:10:52,04,09,1, 11.9,1,1, 18.362, 10519.837, 384.851, 52833.292 24/06/11,21:10:52,05,09,1, 11.9,1,1, 18.362, 10519.072, 385.544, 52832.571 24/06/11,21:10:52,06,09,1, 11.9,1,1, 18.362, 10519.273, 384.026, 52833.225 24/06/11,21:10:52,07,09,1, 11.9,1,1, 18.362, 10519.538, 385.261, 52832.434 24/06/11,21:10:52,08,09,1, 11.9,1,1, 18.362, 10518.437, 384.838, 52832.231 24/06/11,21:10:52,09,09,1, 11.9,1,1, 18.362, 10519.188, 384.170, 52832.904 24/06/11,21:10:52,10,09,1, 11.9,1,1, 18.362, 10518.989, 385.616, 52832.096 24/06/11,21:10:52,11,09,1, 11.9,1,1, 18.362, 10518.632, 384.527, 52832.860 24/06/11,21:10:52,12,09,1, 11.9,1,1, 18.362, 10519.823, 384.839, 52833.121 24/06/11,21:10:52,13,09,1, 11.9,1,1, 18.362, 10519.068, 385.543, 52832.493 24/06/11,21:10:52,14,09,1, 11.9,1,1, 18.362, 10519.198, 384.108, 52833.260 24/06/11,21:10:52,15,09,1, 11.9,1,1, 18.362, 10519.628, 385.266, 52832.508 24/06/11,21:10:52,16,09,1, 11.9,1,1, 18.362, 10518.420, 384.841, 52832.102 24/06/11,21:10:52,17,09,1, 11.9,1,1, 18.362, 10519.166, 384.246, 52832.921 24/06/11,21:10:52,18,09,1, 11.9,1,1, 18.362, 10518.960, 385.622, 52831.949 24/06/11,21:10:52,19,09,1, 11.9,1,1, 18.362, 10518.561, 384.550, 52832.855 24/06/11,21:10:53,00,09,1, 11.9,1,1, 18.364, 10518.557, 384.550, 52832.855 24/06/11,21:10:53,01,09,1, 11.9,1,1, 18.364, 10518.938, 384.128, 52832.951 24/06/11,21:10:53,02,09,1, 11.9,1,1, 18.364, 10518.942, 385.608, 52832.080 24/06/11,21:10:53,03,09,1, 11.9,1,1, 18.364, 10518.205, 384.789, 52832.503 24/06/11,21:10:53,04,09,1, 11.9,1,1, 18.364, 10519.235, 384.684, 52833.050 24/06/11,21:10:53,05,09,1, 11.9,1,1, 18.364, 10518.869, 385.886, 52832.399 24/06/11,21:10:53,06,09,1, 11.9,1,1, 18.364, 10518.935, 384.414, 52833.395 24/06/11,21:10:53,07,09,1, 11.9,1,1, 18.364, 10519.658, 385.252, 52832.999 24/06/11,21:10:53,08,09,1, 11.9,1,1, 18.364, 10518.556, 385.331, 52832.468 24/06/11,21:10:53,09,09,1, 11.9,1,1, 18.364, 10518.956, 384.180, 52833.033 24/06/11,21:10:53,10,09,1, 11.9,1,1, 18.364, 10518.968, 385.587, 52832.026 24/06/11,21:10:53,11,09,1, 11.9,1,1, 18.364, 10518.177, 384.803, 52832.511 24/06/11,21:10:53,12,09,1, 11.9,1,1, 18.364, 10519.289, 384.685, 52833.084 24/06/11,21:10:53,13,09,1, 11.9,1,1, 18.364, 10518.848, 385.862, 52832.375 24/06/11,21:10:53,14,09,1, 11.9,1,1, 18.364, 10518.926, 384.401, 52833.301 24/06/11,21:10:53,15,09,1, 11.9,1,1, 18.364, 10519.709, 385.205, 52833.005 24/06/11,21:10:53,16,09,1, 11.9,1,1, 18.364, 10518.575, 385.332, 52832.312 24/06/11,21:10:53,17,09,1, 11.9,1,1, 18.364, 10518.999, 384.184, 52833.080 24/06/11,21:10:53,18,09,1, 11.9,1,1, 18.364, 10518.973, 385.526, 52832.055 24/06/11,21:10:53,19,09,1, 11.9,1,1, 18.364, 10518.146, 384.825, 52832.411 24/06/11,21:10:54,00,09,1, 11.9,1,1, 18.362, 10518.140, 384.825, 52832.411 24/06/11,21:10:54,01,09,1, 11.9,1,1, 18.362, 10518.884, 384.266, 52833.221 24/06/11,21:10:54,02,09,1, 11.9,1,1, 18.362, 10519.177, 385.457, 52832.395 24/06/11,21:10:54,03,09,1, 11.9,1,1, 18.362, 10518.083, 385.051, 52832.285 24/06/11,21:10:54,04,09,1, 11.9,1,1, 18.362, 10518.842, 384.455, 52832.938 24/06/11,21:10:54,05,09,1, 11.9,1,1, 18.362, 10518.646, 385.861, 52832.193 24/06/11,21:10:54,06,09,1, 11.9,1,1, 18.362, 10518.320, 384.743, 52833.068 24/06/11,21:10:54,07,09,1, 11.9,1,1, 18.362, 10519.461, 385.165, 52833.291 24/06/11,21:10:54,08,09,1, 11.9,1,1, 18.362, 10518.682, 385.749, 52832.567 24/06/11,21:10:54,09,09,1, 11.9,1,1, 18.362, 10518.889, 384.275, 52833.260 24/06/11,21:10:54,10,09,1, 11.9,1,1, 18.362, 10519.199, 385.492, 52832.360 24/06/11,21:10:54,11,09,1, 11.9,1,1, 18.362, 10518.098, 385.098, 52832.230 24/06/11,21:10:54,12,09,1, 11.9,1,1, 18.362, 10518.748, 384.467, 52832.971 24/06/11,21:10:54,13,09,1, 11.9,1,1, 18.362, 10518.624, 385.917, 52832.164 24/06/11,21:10:54,14,09,1, 11.9,1,1, 18.362, 10518.249, 384.738, 52832.956 24/06/11,21:10:54,15,09,1, 11.9,1,1, 18.362, 10519.300, 385.130, 52833.137 24/06/11,21:10:54,16,09,1, 11.9,1,1, 18.362, 10518.631, 385.811, 52832.410 24/06/11,21:10:54,17,09,1, 11.9,1,1, 18.362, 10518.862, 384.329, 52833.306 24/06/11,21:10:54,18,09,1, 11.9,1,1, 18.362, 10519.193, 385.440, 52832.498 24/06/11,21:10:54,19,09,1, 11.9,1,1, 18.362, 10517.972, 385.133, 52832.207 24/06/11,21:10:55,00,08,1, 11.8,1,1, 18.367, 10517.964, 385.133, 52832.207 24/06/11,21:10:55,01,08,1, 11.8,1,1, 18.367, 10518.601, 384.686, 52833.497 24/06/11,21:10:55,02,08,1, 11.8,1,1, 18.367, 10519.223, 385.468, 52832.930 24/06/11,21:10:55,03,08,1, 11.8,1,1, 18.367, 10518.152, 385.496, 52832.305 24/06/11,21:10:55,04,08,1, 11.8,1,1, 18.367, 10518.562, 384.389, 52833.052 24/06/11,21:10:55,05,08,1, 11.8,1,1, 18.367, 10518.507, 385.747, 52831.995 24/06/11,21:10:55,06,08,1, 11.8,1,1, 18.367, 10517.785, 385.001, 52832.511 24/06/11,21:10:55,07,08,1, 11.8,1,1, 18.367, 10518.883, 384.968, 52833.076 24/06/11,21:10:55,08,08,1, 11.8,1,1, 18.367, 10518.456, 386.064, 52832.394 24/06/11,21:10:55,09,08,1, 11.8,1,1, 18.367, 10518.474, 384.708, 52833.354 24/06/11,21:10:55,10,08,1, 11.8,1,1, 18.367, 10519.241, 385.445, 52832.856 24/06/11,21:10:55,11,08,1, 11.8,1,1, 18.367, 10518.135, 385.468, 52832.230 24/06/11,21:10:55,12,08,1, 11.8,1,1, 18.367, 10518.611, 384.412, 52833.012 24/06/11,21:10:55,13,08,1, 11.8,1,1, 18.367, 10518.577, 385.808, 52832.133 24/06/11,21:10:55,14,08,1, 11.8,1,1, 18.367, 10517.758, 385.023, 52832.534 24/06/11,21:10:55,15,08,1, 11.8,1,1, 18.367, 10518.815, 384.956, 52833.085 24/06/11,21:10:55,16,08,1, 11.8,1,1, 18.367, 10518.441, 386.132, 52832.467 24/06/11,21:10:55,17,08,1, 11.8,1,1, 18.367, 10518.454, 384.659, 52833.558 24/06/11,21:10:55,18,08,1, 11.8,1,1, 18.367, 10519.260, 385.498, 52832.994 24/06/11,21:10:55,19,08,1, 11.8,1,1, 18.367, 10518.195, 385.577, 52832.381 24/06/11,21:10:56,00,08,1, 11.9,1,1, 18.360, 10518.190, 385.577, 52832.381 24/06/11,21:10:56,01,08,1, 11.9,1,1, 18.360, 10518.028, 385.040, 52833.119 24/06/11,21:10:56,02,08,1, 11.9,1,1, 18.360, 10519.067, 385.481, 52833.203 24/06/11,21:10:56,03,08,1, 11.9,1,1, 18.360, 10518.271, 386.037, 52832.493 24/06/11,21:10:56,04,08,1, 11.9,1,1, 18.360, 10518.470, 384.627, 52833.255 24/06/11,21:10:56,05,08,1, 11.9,1,1, 18.360, 10518.780, 385.844, 52832.432 24/06/11,21:10:56,06,08,1, 11.9,1,1, 18.360, 10517.574, 385.400, 52832.282 24/06/11,21:10:56,07,08,1, 11.9,1,1, 18.360, 10518.404, 384.813, 52832.939 24/06/11,21:10:56,08,08,1, 11.9,1,1, 18.360, 10518.187, 386.256, 52832.044 24/06/11,21:10:56,09,08,1, 11.9,1,1, 18.360, 10517.996, 385.114, 52832.986 24/06/11,21:10:56,10,08,1, 11.9,1,1, 18.360, 10519.056, 385.539, 52833.262 24/06/11,21:10:56,11,08,1, 11.9,1,1, 18.360, 10518.287, 386.080, 52832.562 24/06/11,21:10:56,12,08,1, 11.9,1,1, 18.360, 10518.481, 384.664, 52833.321 24/06/11,21:10:56,13,08,1, 11.9,1,1, 18.360, 10518.774, 385.829, 52832.468 24/06/11,21:10:56,14,08,1, 11.9,1,1, 18.360, 10517.649, 385.402, 52832.111 24/06/11,21:10:56,15,08,1, 11.9,1,1, 18.360, 10518.395, 384.806, 52832.842 24/06/11,21:10:56,16,08,1, 11.9,1,1, 18.360, 10518.192, 386.275, 52832.107 24/06/11,21:10:56,17,08,1, 11.9,1,1, 18.360, 10517.859, 385.116, 52832.893 24/06/11,21:10:56,18,08,1, 11.9,1,1, 18.360, 10518.992, 385.484, 52833.158 24/06/11,21:10:56,19,08,1, 11.9,1,1, 18.360, 10518.312, 386.160, 52832.522 24/06/11,21:10:57,00,08,1, 11.9,1,1, 18.366, 10518.306, 386.160, 52832.522 24/06/11,21:10:57,01,08,1, 11.9,1,1, 18.366, 10517.514, 385.377, 52832.588 24/06/11,21:10:57,02,08,1, 11.9,1,1, 18.366, 10518.659, 385.493, 52833.154 24/06/11,21:10:57,03,08,1, 11.9,1,1, 18.366, 10518.118, 386.529, 52832.454 24/06/11,21:10:57,04,08,1, 11.9,1,1, 18.366, 10518.261, 385.027, 52833.314 24/06/11,21:10:57,05,08,1, 11.9,1,1, 18.366, 10518.942, 385.912, 52832.830 24/06/11,21:10:57,06,08,1, 11.9,1,1, 18.366, 10517.806, 385.908, 52832.247 24/06/11,21:10:57,07,08,1, 11.9,1,1, 18.366, 10518.255, 384.836, 52833.077 24/06/11,21:10:57,08,08,1, 11.9,1,1, 18.366, 10518.262, 386.371, 52832.711 24/06/11,21:10:57,09,08,1, 11.9,1,1, 18.366, 10517.794, 385.437, 52832.571 24/06/11,21:10:57,10,08,1, 11.9,1,1, 18.366, 10518.276, 385.394, 52833.023 24/06/11,21:10:57,11,08,1, 11.9,1,1, 18.366, 10518.482, 386.636, 52833.335 24/06/11,21:10:57,12,08,1, 11.9,1,1, 18.366, 10518.010, 385.009, 52832.700 24/06/11,21:10:57,13,08,1, 11.9,1,1, 18.366, 10518.636, 385.995, 52833.402 24/06/11,21:10:57,14,08,1, 11.9,1,1, 18.366, 10518.218, 386.061, 52832.727 24/06/11,21:10:57,15,08,1, 11.9,1,1, 18.366, 10517.933, 384.823, 52832.398 24/06/11,21:10:57,16,08,1, 11.9,1,1, 18.366, 10518.355, 386.470, 52833.115 24/06/11,21:10:57,17,08,1, 11.9,1,1, 18.366, 10517.810, 385.427, 52832.443 24/06/11,21:10:57,18,08,1, 11.9,1,1, 18.366, 10518.152, 385.382, 52832.933 24/06/11,21:10:57,19,08,1, 11.9,1,1, 18.366, 10518.466, 386.628, 52833.258 24/06/11,21:10:58,00,08,1, 11.9,1,1, 18.362, 10518.465, 386.628, 52833.258 24/06/11,21:10:58,01,08,1, 11.9,1,1, 18.362, 10517.831, 385.987, 52832.580 24/06/11,21:10:58,02,08,1, 11.9,1,1, 18.362, 10517.916, 385.461, 52832.689 24/06/11,21:10:58,03,08,1, 11.9,1,1, 18.362, 10518.334, 387.010, 52833.266 24/06/11,21:10:58,04,08,1, 11.9,1,1, 18.362, 10517.832, 385.520, 52832.639 24/06/11,21:10:58,05,08,1, 11.9,1,1, 18.362, 10518.387, 386.209, 52833.350 24/06/11,21:10:58,06,08,1, 11.9,1,1, 18.362, 10518.447, 386.743, 52833.185 24/06/11,21:10:58,07,08,1, 11.9,1,1, 18.362, 10517.936, 385.182, 52832.631 24/06/11,21:10:58,08,08,1, 11.9,1,1, 18.362, 10518.471, 386.646, 52833.314 24/06/11,21:10:58,09,08,1, 11.9,1,1, 18.362, 10517.876, 386.077, 52832.598 24/06/11,21:10:58,10,08,1, 11.9,1,1, 18.362, 10517.904, 385.483, 52832.686 24/06/11,21:10:58,11,08,1, 11.9,1,1, 18.362, 10518.333, 387.050, 52833.304 24/06/11,21:10:58,12,08,1, 11.9,1,1, 18.362, 10517.862, 385.606, 52832.617 24/06/11,21:10:58,13,08,1, 11.9,1,1, 18.362, 10518.338, 386.185, 52833.364 24/06/11,21:10:58,14,08,1, 11.9,1,1, 18.362, 10518.369, 386.863, 52833.257 24/06/11,21:10:58,15,08,1, 11.9,1,1, 18.362, 10517.956, 385.265, 52832.572 24/06/11,21:10:58,16,08,1, 11.9,1,1, 18.362, 10518.415, 386.721, 52833.298 24/06/11,21:10:58,17,08,1, 11.9,1,1, 18.362, 10517.854, 386.115, 52832.627 24/06/11,21:10:58,18,08,1, 11.9,1,1, 18.362, 10517.862, 385.481, 52832.623 24/06/11,21:10:58,19,08,1, 11.9,1,1, 18.362, 10518.308, 387.092, 52833.271 24/06/11,21:10:59,00,08,1, 11.9,1,1, 18.363, 10518.306, 387.092, 52833.271 24/06/11,21:10:59,01,08,1, 11.9,1,1, 18.363, 10518.038, 386.741, 52832.833 24/06/11,21:10:59,02,08,1, 11.9,1,1, 18.363, 10517.784, 385.671, 52832.617 24/06/11,21:10:59,03,08,1, 11.9,1,1, 18.363, 10518.284, 387.323, 52833.210 24/06/11,21:10:59,04,08,1, 11.9,1,1, 18.363, 10517.701, 386.136, 52832.539 24/06/11,21:10:59,05,08,1, 11.9,1,1, 18.363, 10518.133, 386.319, 52833.116 24/06/11,21:10:59,06,08,1, 11.9,1,1, 18.363, 10518.380, 387.381, 52833.386 24/06/11,21:10:59,07,08,1, 11.9,1,1, 18.363, 10517.909, 385.799, 52832.762 24/06/11,21:10:59,08,08,1, 11.9,1,1, 18.363, 10518.457, 386.925, 52833.483 24/06/11,21:10:59,09,08,1, 11.9,1,1, 18.363, 10518.076, 386.808, 52832.875 24/06/11,21:10:59,10,08,1, 11.9,1,1, 18.363, 10517.770, 385.674, 52832.594 24/06/11,21:10:59,11,08,1, 11.9,1,1, 18.363, 10518.271, 387.314, 52833.206 24/06/11,21:10:59,12,08,1, 11.9,1,1, 18.363, 10517.698, 386.183, 52832.557 24/06/11,21:10:59,13,08,1, 11.9,1,1, 18.363, 10518.102, 386.356, 52833.227 24/06/11,21:10:59,14,08,1, 11.9,1,1, 18.363, 10518.329, 387.496, 52833.570 24/06/11,21:10:59,15,08,1, 11.9,1,1, 18.363, 10517.876, 385.777, 52832.754 24/06/11,21:10:59,16,08,1, 11.9,1,1, 18.363, 10518.481, 386.940, 52833.499 24/06/11,21:10:59,17,08,1, 11.9,1,1, 18.363, 10518.032, 386.864, 52832.854 24/06/11,21:10:59,18,08,1, 11.9,1,1, 18.363, 10517.803, 385.720, 52832.597 24/06/11,21:10:59,19,08,1, 11.9,1,1, 18.363, 10518.228, 387.321, 52833.341 24/06/11,21:11:00,00,08,1, 11.9,1,1, 18.365, 10518.223, 387.321, 52833.341 24/06/11,21:11:00,01,08,1, 11.9,1,1, 18.365, 10518.199, 387.353, 52833.175 24/06/11,21:11:00,02,08,1, 11.9,1,1, 18.365, 10517.833, 385.916, 52832.693 24/06/11,21:11:00,03,08,1, 11.9,1,1, 18.365, 10518.292, 387.444, 52833.386 24/06/11,21:11:00,04,08,1, 11.9,1,1, 18.365, 10517.689, 386.617, 52832.664 24/06/11,21:11:00,05,08,1, 11.9,1,1, 18.365, 10517.815, 386.289, 52832.915 24/06/11,21:11:00,06,08,1, 11.9,1,1, 18.365, 10518.135, 387.809, 52833.281 24/06/11,21:11:00,07,08,1, 11.9,1,1, 18.365, 10518.035, 386.223, 52832.635 24/06/11,21:11:00,08,08,1, 11.9,1,1, 18.365, 10518.386, 386.937, 52833.040 24/06/11,21:11:00,09,08,1, 11.9,1,1, 18.365, 10518.068, 387.447, 52833.286 24/06/11,21:11:00,10,08,1, 11.9,1,1, 18.365, 10518.162, 385.892, 52832.809 24/06/11,21:11:00,11,08,1, 11.9,1,1, 18.365, 10518.005, 387.300, 52832.284 24/06/11,21:11:00,12,08,1, 11.9,1,1, 18.365, 10517.501, 386.762, 52832.818 24/06/11,21:11:00,13,08,1, 11.9,1,1, 18.365, 10518.043, 386.293, 52832.559 24/06/11,21:11:00,14,08,1, 11.9,1,1, 18.365, 10517.840, 387.777, 52832.700 24/06/11,21:11:00,15,08,1, 11.9,1,1, 18.365, 10518.001, 386.425, 52833.456 24/06/11,21:11:00,16,08,1, 11.9,1,1, 18.365, 10518.575, 386.899, 52832.902 24/06/11,21:11:00,17,08,1, 11.9,1,1, 18.365, 10517.974, 387.415, 52833.168 24/06/11,21:11:00,18,08,1, 11.9,1,1, 18.365, 10518.217, 385.959, 52833.070 24/06/11,21:11:00,19,08,1, 11.9,1,1, 18.365, 10518.009, 387.263, 52832.315 24/06/11,21:11:01,00,08,1, 11.9,1,1, 18.362, 10518.006, 387.263, 52832.315 24/06/11,21:11:01,01,08,1, 11.9,1,1, 18.362, 10517.987, 387.671, 52833.097 24/06/11,21:11:01,02,08,1, 11.9,1,1, 18.362, 10518.302, 386.082, 52833.308 24/06/11,21:11:01,03,08,1, 11.9,1,1, 18.362, 10518.253, 387.139, 52832.422 24/06/11,21:11:01,04,08,1, 11.9,1,1, 18.362, 10517.592, 386.918, 52832.866 24/06/11,21:11:01,05,08,1, 11.9,1,1, 18.362, 10518.024, 386.046, 52832.586 24/06/11,21:11:01,06,08,1, 11.9,1,1, 18.362, 10517.688, 387.665, 52832.424 24/06/11,21:11:01,07,08,1, 11.9,1,1, 18.362, 10517.707, 386.512, 52833.258 24/06/11,21:11:01,08,08,1, 11.9,1,1, 18.362, 10518.395, 386.771, 52832.816 24/06/11,21:11:01,09,08,1, 11.9,1,1, 18.362, 10518.003, 387.649, 52833.173 24/06/11,21:11:01,10,08,1, 11.9,1,1, 18.362, 10518.262, 386.078, 52833.245 24/06/11,21:11:01,11,08,1, 11.9,1,1, 18.362, 10518.290, 387.201, 52832.514 24/06/11,21:11:01,12,08,1, 11.9,1,1, 18.362, 10517.626, 386.948, 52832.888 24/06/11,21:11:01,13,08,1, 11.9,1,1, 18.362, 10517.945, 386.018, 52832.511 24/06/11,21:11:01,14,08,1, 11.9,1,1, 18.362, 10517.700, 387.632, 52832.325 24/06/11,21:11:01,15,08,1, 11.9,1,1, 18.362, 10517.676, 386.556, 52833.154 24/06/11,21:11:01,16,08,1, 11.9,1,1, 18.362, 10518.323, 386.733, 52832.717 24/06/11,21:11:01,17,08,1, 11.9,1,1, 18.362, 10517.998, 387.674, 52833.074 24/06/11,21:11:01,18,08,1, 11.9,1,1, 18.362, 10518.262, 386.074, 52833.238 24/06/11,21:11:01,19,08,1, 11.9,1,1, 18.362, 10518.221, 387.138, 52832.435 24/06/11,21:11:02,00,08,1, 11.9,1,1, 18.365, 10518.215, 387.138, 52832.435 24/06/11,21:11:02,01,08,1, 11.9,1,1, 18.365, 10517.891, 387.582, 52832.487 24/06/11,21:11:02,02,08,1, 11.9,1,1, 18.365, 10517.905, 386.148, 52833.505 24/06/11,21:11:02,03,08,1, 11.9,1,1, 18.365, 10518.639, 386.986, 52832.934 24/06/11,21:11:02,04,08,1, 11.9,1,1, 18.365, 10517.526, 387.049, 52832.323 24/06/11,21:11:02,05,08,1, 11.9,1,1, 18.365, 10517.993, 385.909, 52833.072 24/06/11,21:11:02,06,08,1, 11.9,1,1, 18.365, 10517.947, 387.344, 52832.083 24/06/11,21:11:02,07,08,1, 11.9,1,1, 18.365, 10517.167, 386.513, 52832.525 24/06/11,21:11:02,08,08,1, 11.9,1,1, 18.365, 10518.262, 386.510, 52833.136 24/06/11,21:11:02,09,08,1, 11.9,1,1, 18.365, 10517.884, 387.590, 52832.329 24/06/11,21:11:02,10,08,1, 11.9,1,1, 18.365, 10517.947, 386.237, 52833.378 24/06/11,21:11:02,11,08,1, 11.9,1,1, 18.365, 10518.739, 386.967, 52833.018 24/06/11,21:11:02,12,08,1, 11.9,1,1, 18.365, 10517.605, 387.016, 52832.343 24/06/11,21:11:02,13,08,1, 11.9,1,1, 18.365, 10517.999, 385.883, 52833.099 24/06/11,21:11:02,14,08,1, 11.9,1,1, 18.365, 10517.997, 387.280, 52832.103 24/06/11,21:11:02,15,08,1, 11.9,1,1, 18.365, 10517.142, 386.503, 52832.501 24/06/11,21:11:02,16,08,1, 11.9,1,1, 18.365, 10518.233, 386.424, 52833.079 24/06/11,21:11:02,17,08,1, 11.9,1,1, 18.365, 10517.875, 387.621, 52832.485 24/06/11,21:11:02,18,08,1, 11.9,1,1, 18.365, 10517.850, 386.158, 52833.466 24/06/11,21:11:02,19,08,1, 11.9,1,1, 18.365, 10518.637, 386.958, 52832.991 24/06/11,21:11:03,00,07,1, 11.9,1,1, 18.363, 10518.632, 386.958, 52832.991 24/06/11,21:11:03,01,07,1, 11.9,1,1, 18.363, 10517.747, 387.585, 52832.103 24/06/11,21:11:03,02,07,1, 11.9,1,1, 18.363, 10517.646, 386.246, 52833.209 24/06/11,21:11:03,03,07,1, 11.9,1,1, 18.363, 10518.628, 386.797, 52833.189 24/06/11,21:11:03,04,07,1, 11.9,1,1, 18.363, 10517.776, 387.289, 52832.484 24/06/11,21:11:03,05,07,1, 11.9,1,1, 18.363, 10518.018, 385.862, 52833.187 24/06/11,21:11:03,06,07,1, 11.9,1,1, 18.363, 10518.158, 387.144, 52832.345 24/06/11,21:11:03,07,07,1, 11.9,1,1, 18.363, 10517.104, 386.604, 52832.243 24/06/11,21:11:03,08,07,1, 11.9,1,1, 18.363, 10518.014, 386.166, 52832.978 24/06/11,21:11:03,09,07,1, 11.9,1,1, 18.363, 10517.732, 387.552, 52832.218 24/06/11,21:11:03,10,07,1, 11.9,1,1, 18.363, 10517.538, 386.315, 52833.112 24/06/11,21:11:03,11,07,1, 11.9,1,1, 18.363, 10518.607, 386.822, 52833.154 24/06/11,21:11:03,12,07,1, 11.9,1,1, 18.363, 10517.716, 387.255, 52832.521 24/06/11,21:11:03,13,07,1, 11.9,1,1, 18.363, 10518.015, 385.907, 52833.351 24/06/11,21:11:03,14,07,1, 11.9,1,1, 18.363, 10518.193, 387.087, 52832.289 24/06/11,21:11:03,15,07,1, 11.9,1,1, 18.363, 10517.165, 386.597, 52832.305 24/06/11,21:11:03,16,07,1, 11.9,1,1, 18.363, 10517.986, 386.200, 52833.078 24/06/11,21:11:03,17,07,1, 11.9,1,1, 18.363, 10517.713, 387.535, 52832.257 24/06/11,21:11:03,18,07,1, 11.9,1,1, 18.363, 10517.544, 386.275, 52833.076 24/06/11,21:11:03,19,07,1, 11.9,1,1, 18.363, 10518.613, 386.829, 52833.185 24/06/11,21:11:04,00,07,1, 11.9,1,1, 18.361, 10518.607, 386.829, 52833.185 24/06/11,21:11:04,01,07,1, 11.9,1,1, 18.361, 10517.674, 387.499, 52832.070 24/06/11,21:11:04,02,07,1, 11.9,1,1, 18.361, 10517.215, 386.462, 52832.884 24/06/11,21:11:04,03,07,1, 11.9,1,1, 18.361, 10518.404, 386.690, 52833.197 24/06/11,21:11:04,04,07,1, 11.9,1,1, 18.361, 10517.767, 387.521, 52832.451 24/06/11,21:11:04,05,07,1, 11.9,1,1, 18.361, 10517.903, 385.970, 52833.357 24/06/11,21:11:04,06,07,1, 11.9,1,1, 18.361, 10518.351, 387.040, 52832.518 24/06/11,21:11:04,07,07,1, 11.9,1,1, 18.361, 10517.170, 386.813, 52832.260 24/06/11,21:11:04,08,07,1, 11.9,1,1, 18.361, 10517.863, 386.005, 52832.948 24/06/11,21:11:04,09,07,1, 11.9,1,1, 18.361, 10517.644, 387.441, 52832.059 24/06/11,21:11:04,10,07,1, 11.9,1,1, 18.361, 10517.195, 386.438, 52832.853 24/06/11,21:11:04,11,07,1, 11.9,1,1, 18.361, 10518.425, 386.688, 52833.192 24/06/11,21:11:04,12,07,1, 11.9,1,1, 18.361, 10517.745, 387.475, 52832.517 24/06/11,21:11:04,13,07,1, 11.9,1,1, 18.361, 10517.924, 386.065, 52833.407 24/06/11,21:11:04,14,07,1, 11.9,1,1, 18.361, 10518.414, 387.039, 52832.653 24/06/11,21:11:04,15,07,1, 11.9,1,1, 18.361, 10517.221, 386.785, 52832.230 24/06/11,21:11:04,16,07,1, 11.9,1,1, 18.361, 10517.828, 385.973, 52832.892 24/06/11,21:11:04,17,07,1, 11.9,1,1, 18.361, 10517.700, 387.462, 52832.055 24/06/11,21:11:04,18,07,1, 11.9,1,1, 18.361, 10517.227, 386.384, 52832.789 24/06/11,21:11:04,19,07,1, 11.9,1,1, 18.361, 10518.366, 386.665, 52833.144 24/06/11,21:11:05,00,07,1, 11.9,1,1, 18.363, 10518.365, 386.665, 52833.144 24/06/11,21:11:05,01,07,1, 11.9,1,1, 18.363, 10517.714, 387.506, 52832.012 24/06/11,21:11:05,02,07,1, 11.9,1,1, 18.363, 10516.996, 386.673, 52832.519 24/06/11,21:11:05,03,07,1, 11.9,1,1, 18.363, 10518.150, 386.645, 52833.134 24/06/11,21:11:05,04,07,1, 11.9,1,1, 18.363, 10517.650, 387.799, 52832.420 24/06/11,21:11:05,05,07,1, 11.9,1,1, 18.363, 10517.738, 386.340, 52833.445 24/06/11,21:11:05,06,07,1, 11.9,1,1, 18.363, 10518.473, 387.131, 52832.838 24/06/11,21:11:05,07,07,1, 11.9,1,1, 18.363, 10517.324, 387.185, 52832.290 24/06/11,21:11:05,08,07,1, 11.9,1,1, 18.363, 10517.793, 386.106, 52833.049 24/06/11,21:11:05,09,07,1, 11.9,1,1, 18.363, 10517.708, 387.524, 52831.995 24/06/11,21:11:05,10,07,1, 11.9,1,1, 18.363, 10516.978, 386.711, 52832.449 24/06/11,21:11:05,11,07,1, 11.9,1,1, 18.363, 10518.102, 386.662, 52833.074 24/06/11,21:11:05,12,07,1, 11.9,1,1, 18.363, 10517.676, 387.740, 52832.377 24/06/11,21:11:05,13,07,1, 11.9,1,1, 18.363, 10517.680, 386.421, 52833.504 24/06/11,21:11:05,14,07,1, 11.9,1,1, 18.363, 10518.447, 387.130, 52832.920 24/06/11,21:11:05,15,07,1, 11.9,1,1, 18.363, 10517.359, 387.231, 52832.353 24/06/11,21:11:05,16,07,1, 11.9,1,1, 18.363, 10517.802, 386.109, 52833.059 24/06/11,21:11:05,17,07,1, 11.9,1,1, 18.363, 10517.793, 387.542, 52831.984 24/06/11,21:11:05,18,07,1, 11.9,1,1, 18.363, 10516.990, 386.715, 52832.439 24/06/11,21:11:05,19,07,1, 11.9,1,1, 18.363, 10518.135, 386.708, 52833.131 24/06/11,21:11:06,00,07,1, 11.9,1,1, 18.362, 10518.131, 386.708, 52833.131 24/06/11,21:11:06,01,07,1, 11.9,1,1, 18.362, 10517.892, 387.626, 52832.335 24/06/11,21:11:06,02,07,1, 11.9,1,1, 18.362, 10516.917, 387.006, 52832.478 24/06/11,21:11:06,03,07,1, 11.9,1,1, 18.362, 10517.939, 386.746, 52833.043 24/06/11,21:11:06,04,07,1, 11.9,1,1, 18.362, 10517.602, 387.997, 52832.364 24/06/11,21:11:06,05,07,1, 11.9,1,1, 18.362, 10517.516, 386.701, 52833.436 24/06/11,21:11:06,06,07,1, 11.9,1,1, 18.362, 10518.503, 387.315, 52833.212 24/06/11,21:11:06,07,07,1, 11.9,1,1, 18.362, 10517.509, 387.618, 52832.525 24/06/11,21:11:06,08,07,1, 11.9,1,1, 18.362, 10517.805, 386.353, 52833.348 24/06/11,21:11:06,09,07,1, 11.9,1,1, 18.362, 10517.859, 387.675, 52832.180 24/06/11,21:11:06,10,07,1, 11.9,1,1, 18.362, 10516.880, 386.999, 52832.322 24/06/11,21:11:06,11,07,1, 11.9,1,1, 18.362, 10517.881, 386.751, 52833.018 24/06/11,21:11:06,12,07,1, 11.9,1,1, 18.362, 10517.559, 388.065, 52832.327 24/06/11,21:11:06,13,07,1, 11.9,1,1, 18.362, 10517.464, 386.709, 52833.287 24/06/11,21:11:06,14,07,1, 11.9,1,1, 18.362, 10518.472, 387.356, 52833.148 24/06/11,21:11:06,15,07,1, 11.9,1,1, 18.362, 10517.520, 387.627, 52832.477 24/06/11,21:11:06,16,07,1, 11.9,1,1, 18.362, 10517.853, 386.317, 52833.249 24/06/11,21:11:06,17,07,1, 11.9,1,1, 18.362, 10517.941, 387.645, 52832.271 24/06/11,21:11:06,18,07,1, 11.9,1,1, 18.362, 10516.884, 387.067, 52832.365 24/06/11,21:11:06,19,07,1, 11.9,1,1, 18.362, 10517.828, 386.695, 52832.955 24/06/11,21:11:07,00,08,1, 11.9,1,1, 18.361, 10517.823, 386.695, 52832.955 24/06/11,21:11:07,01,08,1, 11.9,1,1, 18.361, 10518.011, 387.739, 52832.398 24/06/11,21:11:07,02,08,1, 11.9,1,1, 18.361, 10516.912, 387.344, 52832.316 24/06/11,21:11:07,03,08,1, 11.9,1,1, 18.361, 10517.735, 386.843, 52833.007 24/06/11,21:11:07,04,08,1, 11.9,1,1, 18.361, 10517.465, 388.250, 52832.308 24/06/11,21:11:07,05,08,1, 11.9,1,1, 18.361, 10517.262, 387.064, 52833.170 24/06/11,21:11:07,06,08,1, 11.9,1,1, 18.361, 10518.323, 387.470, 52833.289 24/06/11,21:11:07,07,08,1, 11.9,1,1, 18.361, 10517.548, 388.062, 52832.578 24/06/11,21:11:07,08,08,1, 11.9,1,1, 18.361, 10517.749, 386.622, 52833.397 24/06/11,21:11:07,09,08,1, 11.9,1,1, 18.361, 10518.005, 387.868, 52832.461 24/06/11,21:11:07,10,08,1, 11.9,1,1, 18.361, 10516.973, 387.422, 52832.346 24/06/11,21:11:07,11,08,1, 11.9,1,1, 18.361, 10517.668, 386.835, 52833.013 24/06/11,21:11:07,12,08,1, 11.9,1,1, 18.361, 10517.526, 388.279, 52832.231 24/06/11,21:11:07,13,08,1, 11.9,1,1, 18.361, 10517.256, 387.060, 52833.121 24/06/11,21:11:07,14,08,1, 11.9,1,1, 18.361, 10518.337, 387.463, 52833.252 24/06/11,21:11:07,15,08,1, 11.9,1,1, 18.361, 10517.581, 388.110, 52832.614 24/06/11,21:11:07,16,08,1, 11.9,1,1, 18.361, 10517.750, 386.658, 52833.430 24/06/11,21:11:07,17,08,1, 11.9,1,1, 18.361, 10518.016, 387.877, 52832.442 24/06/11,21:11:07,18,08,1, 11.9,1,1, 18.361, 10516.909, 387.425, 52832.353 24/06/11,21:11:07,19,08,1, 11.9,1,1, 18.361, 10517.680, 386.829, 52833.034 24/06/11,21:11:08,00,07,1, 11.9,1,1, 18.357, 10517.672, 386.829, 52833.034 24/06/11,21:11:08,01,07,1, 11.9,1,1, 18.357, 10518.203, 388.004, 52832.600 24/06/11,21:11:08,02,07,1, 11.9,1,1, 18.357, 10517.055, 387.804, 52832.362 24/06/11,21:11:08,03,07,1, 11.9,1,1, 18.357, 10517.743, 386.974, 52833.123 24/06/11,21:11:08,04,07,1, 11.9,1,1, 18.357, 10517.482, 388.469, 52832.163 24/06/11,21:11:08,05,07,1, 11.9,1,1, 18.357, 10517.047, 387.408, 52833.041 24/06/11,21:11:08,06,07,1, 11.9,1,1, 18.357, 10518.264, 387.642, 52833.266 24/06/11,21:11:08,07,07,1, 11.9,1,1, 18.357, 10517.582, 388.494, 52832.662 24/06/11,21:11:08,08,07,1, 11.9,1,1, 18.357, 10517.779, 387.023, 52833.573 24/06/11,21:11:08,09,07,1, 11.9,1,1, 18.357, 10518.170, 388.009, 52832.604 24/06/11,21:11:08,10,07,1, 11.9,1,1, 18.357, 10517.021, 387.868, 52832.375 24/06/11,21:11:08,11,07,1, 11.9,1,1, 18.357, 10517.708, 386.934, 52833.078 24/06/11,21:11:08,12,07,1, 11.9,1,1, 18.357, 10517.460, 388.457, 52832.059 24/06/11,21:11:08,13,07,1, 11.9,1,1, 18.357, 10517.090, 387.514, 52833.088 24/06/11,21:11:08,14,07,1, 11.9,1,1, 18.357, 10518.198, 387.610, 52833.258 24/06/11,21:11:08,15,07,1, 11.9,1,1, 18.357, 10517.538, 388.513, 52832.631 24/06/11,21:11:08,16,07,1, 11.9,1,1, 18.357, 10517.785, 387.014, 52833.560 24/06/11,21:11:08,17,07,1, 11.9,1,1, 18.357, 10518.241, 388.032, 52832.660 24/06/11,21:11:08,18,07,1, 11.9,1,1, 18.357, 10517.041, 387.836, 52832.443 24/06/11,21:11:08,19,07,1, 11.9,1,1, 18.357, 10517.698, 387.017, 52832.997 24/06/11,21:11:09,00,07,1, 11.9,1,1, 18.363, 10517.697, 387.017, 52832.997 24/06/11,21:11:09,01,07,1, 11.9,1,1, 18.363, 10518.345, 388.162, 52832.830 24/06/11,21:11:09,02,07,1, 11.9,1,1, 18.363, 10517.196, 388.100, 52832.473 24/06/11,21:11:09,03,07,1, 11.9,1,1, 18.363, 10517.761, 387.111, 52833.064 24/06/11,21:11:09,04,07,1, 11.9,1,1, 18.363, 10517.619, 388.560, 52832.083 24/06/11,21:11:09,05,07,1, 11.9,1,1, 18.363, 10517.002, 387.713, 52832.812 24/06/11,21:11:09,06,07,1, 11.9,1,1, 18.363, 10518.193, 387.713, 52833.193 24/06/11,21:11:09,07,07,1, 11.9,1,1, 18.363, 10517.622, 388.761, 52832.584 24/06/11,21:11:09,08,07,1, 11.9,1,1, 18.363, 10517.840, 387.347, 52833.542 24/06/11,21:11:09,09,07,1, 11.9,1,1, 18.363, 10518.356, 388.130, 52832.676 24/06/11,21:11:09,10,07,1, 11.9,1,1, 18.363, 10517.256, 388.128, 52832.413 24/06/11,21:11:09,11,07,1, 11.9,1,1, 18.363, 10517.746, 387.127, 52833.162 24/06/11,21:11:09,12,07,1, 11.9,1,1, 18.363, 10517.617, 388.615, 52832.088 24/06/11,21:11:09,13,07,1, 11.9,1,1, 18.363, 10517.029, 387.666, 52832.848 24/06/11,21:11:09,14,07,1, 11.9,1,1, 18.363, 10518.200, 387.766, 52833.363 24/06/11,21:11:09,15,07,1, 11.9,1,1, 18.363, 10517.590, 388.824, 52832.538 24/06/11,21:11:09,16,07,1, 11.9,1,1, 18.363, 10517.773, 387.333, 52833.654 24/06/11,21:11:09,17,07,1, 11.9,1,1, 18.363, 10518.350, 388.263, 52832.958 24/06/11,21:11:09,18,07,1, 11.9,1,1, 18.363, 10517.226, 388.155, 52832.493 24/06/11,21:11:09,19,07,1, 11.9,1,1, 18.363, 10517.769, 387.125, 52833.003 24/06/11,21:11:10,00,08,1, 11.9,1,1, 18.360, 10517.764, 387.125, 52833.003 24/06/11,21:11:10,01,08,1, 11.9,1,1, 18.360, 10518.357, 388.312, 52832.990 24/06/11,21:11:10,02,08,1, 11.9,1,1, 18.360, 10517.270, 388.385, 52832.470 24/06/11,21:11:10,03,08,1, 11.9,1,1, 18.360, 10517.696, 387.264, 52833.122 24/06/11,21:11:10,04,08,1, 11.9,1,1, 18.360, 10517.628, 388.683, 52832.150 24/06/11,21:11:10,05,08,1, 11.9,1,1, 18.360, 10516.846, 387.902, 52832.699 24/06/11,21:11:10,06,08,1, 11.9,1,1, 18.360, 10517.957, 387.863, 52833.185 24/06/11,21:11:10,07,08,1, 11.9,1,1, 18.360, 10517.497, 388.974, 52832.492 24/06/11,21:11:10,08,08,1, 11.9,1,1, 18.360, 10517.594, 387.544, 52833.444 24/06/11,21:11:10,09,08,1, 11.9,1,1, 18.360, 10518.398, 388.341, 52832.942 24/06/11,21:11:10,10,08,1, 11.9,1,1, 18.360, 10517.207, 388.405, 52832.479 24/06/11,21:11:10,11,08,1, 11.9,1,1, 18.360, 10517.728, 387.255, 52833.177 24/06/11,21:11:10,12,08,1, 11.9,1,1, 18.360, 10517.569, 388.684, 52832.062 24/06/11,21:11:10,13,08,1, 11.9,1,1, 18.360, 10516.870, 387.986, 52832.661 24/06/11,21:11:10,14,08,1, 11.9,1,1, 18.360, 10517.949, 387.871, 52833.129 24/06/11,21:11:10,15,08,1, 11.9,1,1, 18.360, 10517.499, 389.053, 52832.490 24/06/11,21:11:10,16,08,1, 11.9,1,1, 18.360, 10517.578, 387.578, 52833.620 24/06/11,21:11:10,17,08,1, 11.9,1,1, 18.360, 10518.328, 388.323, 52833.031 24/06/11,21:11:10,18,08,1, 11.9,1,1, 18.360, 10517.184, 388.487, 52832.391 24/06/11,21:11:10,19,08,1, 11.9,1,1, 18.360, 10517.733, 387.309, 52833.119 24/06/11,21:11:11,00,10,1, 12.0,1,1, 18.361, 10517.731, 387.309, 52833.119 24/06/11,21:11:11,01,10,1, 12.0,1,1, 18.361, 10518.198, 388.589, 52833.122 24/06/11,21:11:11,02,10,1, 12.0,1,1, 18.361, 10517.177, 388.873, 52832.645 24/06/11,21:11:11,03,10,1, 12.0,1,1, 18.361, 10517.602, 387.587, 52833.360 24/06/11,21:11:11,04,10,1, 12.0,1,1, 18.361, 10517.476, 388.976, 52832.171 24/06/11,21:11:11,05,10,1, 12.0,1,1, 18.361, 10516.638, 388.378, 52832.673 24/06/11,21:11:11,06,10,1, 12.0,1,1, 18.361, 10517.701, 388.089, 52833.168 24/06/11,21:11:11,07,10,1, 12.0,1,1, 18.361, 10517.250, 389.333, 52832.535 24/06/11,21:11:11,08,10,1, 12.0,1,1, 18.361, 10517.339, 388.010, 52833.578 24/06/11,21:11:11,09,10,1, 12.0,1,1, 18.361, 10518.192, 388.639, 52833.084 24/06/11,21:11:11,10,10,1, 12.0,1,1, 18.361, 10517.061, 388.896, 52832.564 24/06/11,21:11:11,11,10,1, 12.0,1,1, 18.361, 10517.528, 387.621, 52833.295 24/06/11,21:11:11,12,10,1, 12.0,1,1, 18.361, 10517.500, 389.033, 52832.211 24/06/11,21:11:11,13,10,1, 12.0,1,1, 18.361, 10516.604, 388.381, 52832.554 24/06/11,21:11:11,14,10,1, 12.0,1,1, 18.361, 10517.683, 388.146, 52833.132 24/06/11,21:11:11,15,10,1, 12.0,1,1, 18.361, 10517.233, 389.417, 52832.509 24/06/11,21:11:11,16,10,1, 12.0,1,1, 18.361, 10517.274, 388.053, 52833.573 24/06/11,21:11:11,17,10,1, 12.0,1,1, 18.361, 10518.211, 388.712, 52833.159 24/06/11,21:11:11,18,10,1, 12.0,1,1, 18.361, 10517.119, 388.934, 52832.590 24/06/11,21:11:11,19,10,1, 12.0,1,1, 18.361, 10517.518, 387.653, 52833.362 24/06/11,21:11:12,00,09,1, 11.9,1,1, 18.360, 10517.514, 387.653, 52833.362 24/06/11,21:11:12,01,09,1, 11.9,1,1, 18.360, 10518.159, 388.970, 52833.239 24/06/11,21:11:12,02,09,1, 11.9,1,1, 18.360, 10517.204, 389.225, 52832.742 24/06/11,21:11:12,03,09,1, 11.9,1,1, 18.360, 10517.533, 387.947, 52833.489 24/06/11,21:11:12,04,09,1, 11.9,1,1, 18.360, 10517.553, 389.267, 52832.414 24/06/11,21:11:12,05,09,1, 11.9,1,1, 18.360, 10516.619, 388.657, 52832.652 24/06/11,21:11:12,06,09,1, 11.9,1,1, 18.360, 10517.626, 388.308, 52833.168 24/06/11,21:11:12,07,09,1, 11.9,1,1, 18.360, 10517.229, 389.629, 52832.409 24/06/11,21:11:12,08,09,1, 11.9,1,1, 18.360, 10517.255, 388.336, 52833.543 24/06/11,21:11:12,09,09,1, 11.9,1,1, 18.360, 10518.099, 388.882, 52833.244 24/06/11,21:11:12,10,09,1, 11.9,1,1, 18.360, 10517.230, 389.271, 52832.746 24/06/11,21:11:12,11,09,1, 11.9,1,1, 18.360, 10517.628, 387.930, 52833.386 24/06/11,21:11:12,12,09,1, 11.9,1,1, 18.360, 10517.563, 389.265, 52832.458 24/06/11,21:11:12,13,09,1, 11.9,1,1, 18.360, 10516.676, 388.677, 52832.650 24/06/11,21:11:12,14,09,1, 11.9,1,1, 18.360, 10517.583, 388.318, 52833.222 24/06/11,21:11:12,15,09,1, 11.9,1,1, 18.360, 10517.286, 389.674, 52832.530 24/06/11,21:11:12,16,09,1, 11.9,1,1, 18.360, 10517.211, 388.365, 52833.615 24/06/11,21:11:12,17,09,1, 11.9,1,1, 18.360, 10518.147, 388.916, 52833.261 24/06/11,21:11:12,18,09,1, 11.9,1,1, 18.360, 10517.254, 389.254, 52832.721 24/06/11,21:11:12,19,09,1, 11.9,1,1, 18.360, 10517.572, 387.966, 52833.552 24/06/11,21:11:13,00,10,1, 11.9,1,1, 18.359, 10517.564, 387.966, 52833.552 24/06/11,21:11:13,01,10,1, 11.9,1,1, 18.359, 10518.285, 388.854, 52833.298 24/06/11,21:11:13,02,10,1, 11.9,1,1, 18.359, 10517.292, 389.341, 52832.646 24/06/11,21:11:13,03,10,1, 11.9,1,1, 18.359, 10517.692, 387.946, 52833.493 24/06/11,21:11:13,04,10,1, 11.9,1,1, 18.359, 10517.742, 389.146, 52832.299 24/06/11,21:11:13,05,10,1, 11.9,1,1, 18.359, 10516.742, 388.684, 52832.538 24/06/11,21:11:13,06,10,1, 11.9,1,1, 18.359, 10517.708, 388.272, 52833.118 24/06/11,21:11:13,07,10,1, 11.9,1,1, 18.359, 10517.334, 389.619, 52832.308 24/06/11,21:11:13,08,10,1, 11.9,1,1, 18.359, 10517.213, 388.356, 52833.400 24/06/11,21:11:13,09,10,1, 11.9,1,1, 18.359, 10518.255, 388.881, 52833.280 24/06/11,21:11:13,10,10,1, 11.9,1,1, 18.359, 10517.289, 389.284, 52832.641 24/06/11,21:11:13,11,10,1, 11.9,1,1, 18.359, 10517.656, 387.945, 52833.448 24/06/11,21:11:13,12,10,1, 11.9,1,1, 18.359, 10517.752, 389.215, 52832.380 24/06/11,21:11:13,13,10,1, 11.9,1,1, 18.359, 10516.760, 388.669, 52832.441 24/06/11,21:11:13,14,10,1, 11.9,1,1, 18.359, 10517.687, 388.218, 52833.108 24/06/11,21:11:13,15,10,1, 11.9,1,1, 18.359, 10517.308, 389.573, 52832.222 24/06/11,21:11:13,16,10,1, 11.9,1,1, 18.359, 10517.255, 388.355, 52833.414 24/06/11,21:11:13,17,10,1, 11.9,1,1, 18.359, 10518.257, 388.801, 52833.230 24/06/11,21:11:13,18,10,1, 11.9,1,1, 18.359, 10517.339, 389.294, 52832.642 24/06/11,21:11:13,19,10,1, 11.9,1,1, 18.359, 10517.678, 387.951, 52833.464 24/06/11,21:11:14,00,08,1, 12.0,1,1, 18.358, 10517.672, 387.951, 52833.464 24/06/11,21:11:14,01,08,1, 12.0,1,1, 18.358, 10518.035, 388.828, 52833.121 24/06/11,21:11:14,02,08,1, 12.0,1,1, 18.358, 10517.153, 389.408, 52832.514 24/06/11,21:11:14,03,08,1, 12.0,1,1, 18.358, 10517.506, 387.971, 52833.348 24/06/11,21:11:14,04,08,1, 12.0,1,1, 18.358, 10517.605, 389.161, 52832.325 24/06/11,21:11:14,05,08,1, 12.0,1,1, 18.358, 10516.625, 388.795, 52832.477 24/06/11,21:11:14,06,08,1, 12.0,1,1, 18.358, 10517.485, 388.209, 52833.005 24/06/11,21:11:14,07,08,1, 12.0,1,1, 18.358, 10517.215, 389.602, 52832.266 24/06/11,21:11:14,08,08,1, 12.0,1,1, 18.358, 10517.002, 388.407, 52833.411 24/06/11,21:11:14,09,08,1, 12.0,1,1, 18.358, 10518.049, 388.892, 52833.148 24/06/11,21:11:14,10,08,1, 12.0,1,1, 18.358, 10517.169, 389.346, 52832.603 24/06/11,21:11:14,11,08,1, 12.0,1,1, 18.358, 10517.504, 387.998, 52833.514 24/06/11,21:11:14,12,08,1, 12.0,1,1, 18.358, 10517.640, 389.218, 52832.351 24/06/11,21:11:14,13,08,1, 12.0,1,1, 18.358, 10516.574, 388.678, 52832.343 24/06/11,21:11:14,14,08,1, 12.0,1,1, 18.358, 10517.429, 388.254, 52833.076 24/06/11,21:11:14,15,08,1, 12.0,1,1, 18.358, 10517.130, 389.622, 52832.179 24/06/11,21:11:14,16,08,1, 12.0,1,1, 18.358, 10516.957, 388.409, 52833.259 24/06/11,21:11:14,17,08,1, 12.0,1,1, 18.358, 10518.005, 388.914, 52833.283 24/06/11,21:11:14,18,08,1, 12.0,1,1, 18.358, 10517.167, 389.436, 52832.647 24/06/11,21:11:14,19,08,1, 12.0,1,1, 18.358, 10517.444, 387.980, 52833.323 24/06/11,21:11:15,00,08,1, 12.0,1,1, 18.355, 10517.439, 387.980, 52833.323 24/06/11,21:11:15,01,08,1, 12.0,1,1, 18.355, 10517.900, 389.078, 52833.268 24/06/11,21:11:15,02,08,1, 12.0,1,1, 18.355, 10517.071, 389.683, 52832.636 24/06/11,21:11:15,03,08,1, 12.0,1,1, 18.355, 10517.362, 388.313, 52833.507 24/06/11,21:11:15,04,08,1, 12.0,1,1, 18.355, 10517.529, 389.419, 52832.423 24/06/11,21:11:15,05,08,1, 12.0,1,1, 18.355, 10516.457, 389.049, 52832.501 24/06/11,21:11:15,06,08,1, 12.0,1,1, 18.355, 10517.276, 388.431, 52833.106 24/06/11,21:11:15,07,08,1, 12.0,1,1, 18.355, 10517.004, 389.850, 52832.154 24/06/11,21:11:15,08,08,1, 12.0,1,1, 18.355, 10516.796, 388.706, 52833.303 24/06/11,21:11:15,09,08,1, 12.0,1,1, 18.355, 10517.917, 389.136, 52833.380 24/06/11,21:11:15,10,08,1, 12.0,1,1, 18.355, 10517.056, 389.674, 52832.689 24/06/11,21:11:15,11,08,1, 12.0,1,1, 18.355, 10517.324, 388.261, 52833.522 24/06/11,21:11:15,12,08,1, 12.0,1,1, 18.355, 10517.492, 389.407, 52832.488 24/06/11,21:11:15,13,08,1, 12.0,1,1, 18.355, 10516.422, 389.028, 52832.602 24/06/11,21:11:15,14,08,1, 12.0,1,1, 18.355, 10517.257, 388.462, 52833.082 24/06/11,21:11:15,15,08,1, 12.0,1,1, 18.355, 10516.974, 389.840, 52832.230 24/06/11,21:11:15,16,08,1, 12.0,1,1, 18.355, 10516.795, 388.704, 52833.350 24/06/11,21:11:15,17,08,1, 12.0,1,1, 18.355, 10517.897, 389.152, 52833.341 24/06/11,21:11:15,18,08,1, 12.0,1,1, 18.355, 10517.011, 389.745, 52832.629 24/06/11,21:11:15,19,08,1, 12.0,1,1, 18.355, 10517.319, 388.290, 52833.495 24/06/11,21:11:16,00,09,1, 12.0,1,1, 18.360, 10517.313, 388.290, 52833.495 24/06/11,21:11:16,01,09,1, 12.0,1,1, 18.360, 10517.858, 389.254, 52833.473 24/06/11,21:11:16,02,09,1, 12.0,1,1, 18.360, 10516.962, 389.841, 52832.750 24/06/11,21:11:16,03,09,1, 12.0,1,1, 18.360, 10517.251, 388.400, 52833.521 24/06/11,21:11:16,04,09,1, 12.0,1,1, 18.360, 10517.529, 389.565, 52832.495 24/06/11,21:11:16,05,09,1, 12.0,1,1, 18.360, 10516.419, 389.213, 52832.497 24/06/11,21:11:16,06,09,1, 12.0,1,1, 18.360, 10517.264, 388.569, 52833.086 24/06/11,21:11:16,07,09,1, 12.0,1,1, 18.360, 10516.997, 390.032, 52832.242 24/06/11,21:11:16,08,09,1, 12.0,1,1, 18.360, 10516.769, 388.894, 52833.312 24/06/11,21:11:16,09,09,1, 12.0,1,1, 18.360, 10517.872, 389.254, 52833.349 24/06/11,21:11:16,10,09,1, 12.0,1,1, 18.360, 10516.997, 389.876, 52832.657 24/06/11,21:11:16,11,09,1, 12.0,1,1, 18.360, 10517.293, 388.424, 52833.597 24/06/11,21:11:16,12,09,1, 12.0,1,1, 18.360, 10517.518, 389.588, 52832.486 24/06/11,21:11:16,13,09,1, 12.0,1,1, 18.360, 10516.419, 389.179, 52832.466 24/06/11,21:11:16,14,09,1, 12.0,1,1, 18.360, 10517.265, 388.637, 52833.202 24/06/11,21:11:16,15,09,1, 12.0,1,1, 18.360, 10516.928, 390.055, 52832.312 24/06/11,21:11:16,16,09,1, 12.0,1,1, 18.360, 10516.683, 388.857, 52833.318 24/06/11,21:11:16,17,09,1, 12.0,1,1, 18.360, 10517.833, 389.239, 52833.294 24/06/11,21:11:16,18,09,1, 12.0,1,1, 18.360, 10516.992, 389.896, 52832.679 24/06/11,21:11:16,19,09,1, 12.0,1,1, 18.360, 10517.329, 388.440, 52833.545 24/06/11,21:11:17,00,09,1, 11.9,1,1, 18.361, 10517.322, 388.440, 52833.545 24/06/11,21:11:17,01,09,1, 11.9,1,1, 18.361, 10517.980, 389.421, 52833.306 24/06/11,21:11:17,02,09,1, 11.9,1,1, 18.361, 10517.092, 390.040, 52832.776 24/06/11,21:11:17,03,09,1, 11.9,1,1, 18.361, 10517.401, 388.612, 52833.705 24/06/11,21:11:17,04,09,1, 11.9,1,1, 18.361, 10517.557, 389.745, 52832.377 24/06/11,21:11:17,05,09,1, 11.9,1,1, 18.361, 10516.499, 389.423, 52832.659 24/06/11,21:11:17,06,09,1, 11.9,1,1, 18.361, 10517.361, 388.727, 52833.137 24/06/11,21:11:17,07,09,1, 11.9,1,1, 18.361, 10517.037, 390.210, 52832.260 24/06/11,21:11:17,08,09,1, 11.9,1,1, 18.361, 10516.847, 389.047, 52833.417 24/06/11,21:11:17,09,09,1, 11.9,1,1, 18.361, 10517.922, 389.457, 52833.283 24/06/11,21:11:17,10,09,1, 11.9,1,1, 18.361, 10517.059, 390.097, 52832.786 24/06/11,21:11:17,11,09,1, 11.9,1,1, 18.361, 10517.476, 388.652, 52833.742 24/06/11,21:11:17,12,09,1, 11.9,1,1, 18.361, 10517.546, 389.737, 52832.484 24/06/11,21:11:17,13,09,1, 11.9,1,1, 18.361, 10516.523, 389.392, 52832.669 24/06/11,21:11:17,14,09,1, 11.9,1,1, 18.361, 10517.389, 388.779, 52833.314 24/06/11,21:11:17,15,09,1, 11.9,1,1, 18.361, 10516.933, 390.199, 52832.223 24/06/11,21:11:17,16,09,1, 11.9,1,1, 18.361, 10516.831, 389.088, 52833.376 24/06/11,21:11:17,17,09,1, 11.9,1,1, 18.361, 10517.969, 389.490, 52833.290 24/06/11,21:11:17,18,09,1, 11.9,1,1, 18.361, 10517.074, 390.092, 52832.812 24/06/11,21:11:17,19,09,1, 11.9,1,1, 18.361, 10517.465, 388.641, 52833.665 24/06/11,21:11:18,00,09,1, 11.9,1,1, 18.360, 10517.464, 388.641, 52833.665 24/06/11,21:11:18,01,09,1, 11.9,1,1, 18.360, 10518.001, 389.669, 52833.462 24/06/11,21:11:18,02,09,1, 11.9,1,1, 18.360, 10517.076, 390.261, 52832.867 24/06/11,21:11:18,03,09,1, 11.9,1,1, 18.360, 10517.451, 388.808, 52833.677 24/06/11,21:11:18,04,09,1, 11.9,1,1, 18.360, 10517.594, 389.958, 52832.460 24/06/11,21:11:18,05,09,1, 11.9,1,1, 18.360, 10516.474, 389.568, 52832.522 24/06/11,21:11:18,06,09,1, 11.9,1,1, 18.360, 10517.432, 388.972, 52833.185 24/06/11,21:11:18,07,09,1, 11.9,1,1, 18.360, 10517.022, 390.401, 52832.301 24/06/11,21:11:18,08,09,1, 11.9,1,1, 18.360, 10516.865, 389.251, 52833.464 24/06/11,21:11:18,09,09,1, 11.9,1,1, 18.360, 10517.972, 389.674, 52833.253 24/06/11,21:11:18,10,09,1, 11.9,1,1, 18.360, 10517.145, 390.267, 52832.779 24/06/11,21:11:18,11,09,1, 11.9,1,1, 18.360, 10517.394, 388.825, 52833.639 24/06/11,21:11:18,12,09,1, 11.9,1,1, 18.360, 10517.634, 389.952, 52832.328 24/06/11,21:11:18,13,09,1, 11.9,1,1, 18.360, 10516.553, 389.604, 52832.696 24/06/11,21:11:18,14,09,1, 11.9,1,1, 18.360, 10517.427, 388.994, 52833.163 24/06/11,21:11:18,15,09,1, 11.9,1,1, 18.360, 10517.088, 390.460, 52832.284 24/06/11,21:11:18,16,09,1, 11.9,1,1, 18.360, 10516.957, 389.277, 52833.585 24/06/11,21:11:18,17,09,1, 11.9,1,1, 18.360, 10518.006, 389.705, 52833.334 24/06/11,21:11:18,18,09,1, 11.9,1,1, 18.360, 10517.077, 390.285, 52832.725 24/06/11,21:11:18,19,09,1, 11.9,1,1, 18.360, 10517.554, 388.873, 52833.730 24/06/11,21:11:19,00,09,1, 11.9,1,1, 18.359, 10517.547, 388.873, 52833.730 24/06/11,21:11:19,01,09,1, 11.9,1,1, 18.359, 10518.167, 389.750, 52833.259 24/06/11,21:11:19,02,09,1, 11.9,1,1, 18.359, 10517.204, 390.294, 52832.821 24/06/11,21:11:19,03,09,1, 11.9,1,1, 18.359, 10517.686, 388.864, 52833.644 24/06/11,21:11:19,04,09,1, 11.9,1,1, 18.359, 10517.682, 390.035, 52832.359 24/06/11,21:11:19,05,09,1, 11.9,1,1, 18.359, 10516.704, 389.669, 52832.665 24/06/11,21:11:19,06,09,1, 11.9,1,1, 18.359, 10517.595, 389.082, 52833.208 24/06/11,21:11:19,07,09,1, 11.9,1,1, 18.359, 10517.169, 390.500, 52832.263 24/06/11,21:11:19,08,09,1, 11.9,1,1, 18.359, 10517.112, 389.377, 52833.599 24/06/11,21:11:19,09,09,1, 11.9,1,1, 18.359, 10518.189, 389.720, 52833.335 24/06/11,21:11:19,10,09,1, 11.9,1,1, 18.359, 10517.193, 390.278, 52832.726 24/06/11,21:11:19,11,09,1, 11.9,1,1, 18.359, 10517.648, 388.895, 52833.626 24/06/11,21:11:19,12,09,1, 11.9,1,1, 18.359, 10517.768, 390.075, 52832.380 24/06/11,21:11:19,13,09,1, 11.9,1,1, 18.359, 10516.692, 389.638, 52832.654 24/06/11,21:11:19,14,09,1, 11.9,1,1, 18.359, 10517.622, 389.109, 52833.196 24/06/11,21:11:19,15,09,1, 11.9,1,1, 18.359, 10517.216, 390.511, 52832.294 24/06/11,21:11:19,16,09,1, 11.9,1,1, 18.359, 10517.177, 389.295, 52833.499 24/06/11,21:11:19,17,09,1, 11.9,1,1, 18.359, 10518.172, 389.736, 52833.246 24/06/11,21:11:19,18,09,1, 11.9,1,1, 18.359, 10517.225, 390.242, 52832.675 24/06/11,21:11:19,19,09,1, 11.9,1,1, 18.359, 10517.648, 388.866, 52833.617 24/06/11,21:11:20,00,09,1, 11.9,1,1, 18.356, 10517.647, 388.866, 52833.617 24/06/11,21:11:20,01,09,1, 11.9,1,1, 18.356, 10518.104, 389.757, 52833.187 24/06/11,21:11:20,02,09,1, 11.9,1,1, 18.356, 10517.112, 390.278, 52832.633 24/06/11,21:11:20,03,09,1, 11.9,1,1, 18.356, 10517.624, 388.888, 52833.459 24/06/11,21:11:20,04,09,1, 11.9,1,1, 18.356, 10517.627, 390.050, 52832.206 24/06/11,21:11:20,05,09,1, 11.9,1,1, 18.356, 10516.621, 389.652, 52832.664 24/06/11,21:11:20,06,09,1, 11.9,1,1, 18.356, 10517.604, 389.131, 52833.096 24/06/11,21:11:20,07,09,1, 11.9,1,1, 18.356, 10517.072, 390.488, 52832.092 24/06/11,21:11:20,08,09,1, 11.9,1,1, 18.356, 10517.180, 389.315, 52833.506 24/06/11,21:11:20,09,09,1, 11.9,1,1, 18.356, 10518.114, 389.801, 52833.170 24/06/11,21:11:20,10,09,1, 11.9,1,1, 18.356, 10517.154, 390.238, 52832.547 24/06/11,21:11:20,11,09,1, 11.9,1,1, 18.356, 10517.621, 388.826, 52833.554 24/06/11,21:11:20,12,09,1, 11.9,1,1, 18.356, 10517.567, 390.102, 52832.253 24/06/11,21:11:20,13,09,1, 11.9,1,1, 18.356, 10516.598, 389.581, 52832.616 24/06/11,21:11:20,14,09,1, 11.9,1,1, 18.356, 10517.578, 389.179, 52833.157 24/06/11,21:11:20,15,09,1, 11.9,1,1, 18.356, 10517.114, 390.570, 52832.275 24/06/11,21:11:20,16,09,1, 11.9,1,1, 18.356, 10517.121, 389.242, 52833.666 24/06/11,21:11:20,17,09,1, 11.9,1,1, 18.356, 10518.077, 389.830, 52833.191 24/06/11,21:11:20,18,09,1, 11.9,1,1, 18.356, 10517.155, 390.268, 52832.746 24/06/11,21:11:20,19,09,1, 11.9,1,1, 18.356, 10517.585, 388.886, 52833.630 24/06/11,21:11:21,00,09,1, 12.0,1,1, 18.360, 10517.581, 388.886, 52833.630 24/06/11,21:11:21,01,09,1, 12.0,1,1, 18.360, 10518.035, 389.982, 52833.156 24/06/11,21:11:21,02,09,1, 12.0,1,1, 18.360, 10516.940, 390.426, 52832.678 24/06/11,21:11:21,03,09,1, 12.0,1,1, 18.360, 10517.450, 389.072, 52833.619 24/06/11,21:11:21,04,09,1, 12.0,1,1, 18.360, 10517.295, 390.287, 52832.170 24/06/11,21:11:21,05,09,1, 12.0,1,1, 18.360, 10516.355, 389.777, 52832.646 24/06/11,21:11:21,06,09,1, 12.0,1,1, 18.360, 10517.452, 389.436, 52833.178 24/06/11,21:11:21,07,09,1, 12.0,1,1, 18.360, 10516.980, 390.777, 52832.332 24/06/11,21:11:21,08,09,1, 12.0,1,1, 18.360, 10516.982, 389.438, 52833.595 24/06/11,21:11:21,09,09,1, 12.0,1,1, 18.360, 10518.000, 390.051, 52833.055 24/06/11,21:11:21,10,09,1, 12.0,1,1, 18.360, 10516.916, 390.414, 52832.642 24/06/11,21:11:21,11,09,1, 12.0,1,1, 18.360, 10517.415, 389.065, 52833.459 24/06/11,21:11:21,12,09,1, 12.0,1,1, 18.360, 10517.381, 390.315, 52832.164 24/06/11,21:11:21,13,09,1, 12.0,1,1, 18.360, 10516.436, 389.795, 52832.660 24/06/11,21:11:21,14,09,1, 12.0,1,1, 18.360, 10517.456, 389.418, 52833.180 24/06/11,21:11:21,15,09,1, 12.0,1,1, 18.360, 10516.952, 390.795, 52832.324 24/06/11,21:11:21,16,09,1, 12.0,1,1, 18.360, 10517.036, 389.556, 52833.625 24/06/11,21:11:21,17,09,1, 12.0,1,1, 18.360, 10517.951, 390.019, 52833.104 24/06/11,21:11:21,18,09,1, 12.0,1,1, 18.360, 10516.941, 390.468, 52832.640 24/06/11,21:11:21,19,09,1, 12.0,1,1, 18.360, 10517.394, 389.070, 52833.423 24/06/11,21:11:22,00,09,1, 11.9,1,1, 18.357, 10517.389, 389.070, 52833.423 24/06/11,21:11:22,01,09,1, 11.9,1,1, 18.357, 10517.897, 390.281, 52833.141 24/06/11,21:11:22,02,09,1, 11.9,1,1, 18.357, 10516.764, 390.535, 52832.626 24/06/11,21:11:22,03,09,1, 11.9,1,1, 18.357, 10517.290, 389.207, 52833.489 24/06/11,21:11:22,04,09,1, 11.9,1,1, 18.357, 10517.168, 390.561, 52832.145 24/06/11,21:11:22,05,09,1, 11.9,1,1, 18.357, 10516.270, 389.927, 52832.651 24/06/11,21:11:22,06,09,1, 11.9,1,1, 18.357, 10517.429, 389.668, 52833.141 24/06/11,21:11:22,07,09,1, 11.9,1,1, 18.357, 10516.909, 390.938, 52832.357 24/06/11,21:11:22,08,09,1, 11.9,1,1, 18.357, 10516.993, 389.630, 52833.663 24/06/11,21:11:22,09,09,1, 11.9,1,1, 18.357, 10517.843, 390.204, 52833.089 24/06/11,21:11:22,10,09,1, 11.9,1,1, 18.357, 10516.739, 390.551, 52832.684 24/06/11,21:11:22,11,09,1, 11.9,1,1, 18.357, 10517.267, 389.242, 52833.404 24/06/11,21:11:22,12,09,1, 11.9,1,1, 18.357, 10517.165, 390.596, 52832.077 24/06/11,21:11:22,13,09,1, 11.9,1,1, 18.357, 10516.288, 389.957, 52832.764 24/06/11,21:11:22,14,09,1, 11.9,1,1, 18.357, 10517.368, 389.673, 52833.058 24/06/11,21:11:22,15,09,1, 11.9,1,1, 18.357, 10516.833, 390.983, 52832.444 24/06/11,21:11:22,16,09,1, 11.9,1,1, 18.357, 10517.010, 389.652, 52833.717 24/06/11,21:11:22,17,09,1, 11.9,1,1, 18.357, 10517.830, 390.284, 52833.114 24/06/11,21:11:22,18,09,1, 11.9,1,1, 18.357, 10516.694, 390.539, 52832.620 24/06/11,21:11:22,19,09,1, 11.9,1,1, 18.357, 10517.214, 389.321, 52833.423 24/06/11,21:11:23,00,09,1, 11.9,1,1, 18.357, 10517.213, 389.321, 52833.423 24/06/11,21:11:23,01,09,1, 11.9,1,1, 18.357, 10517.598, 390.480, 52833.073 24/06/11,21:11:23,02,09,1, 11.9,1,1, 18.357, 10516.516, 390.697, 52832.752 24/06/11,21:11:23,03,09,1, 11.9,1,1, 18.357, 10517.058, 389.474, 52833.395 24/06/11,21:11:23,04,09,1, 11.9,1,1, 18.357, 10516.860, 390.915, 52832.196 24/06/11,21:11:23,05,09,1, 11.9,1,1, 18.357, 10516.133, 390.178, 52832.879 24/06/11,21:11:23,06,09,1, 11.9,1,1, 18.357, 10517.264, 389.973, 52833.286 24/06/11,21:11:23,07,09,1, 11.9,1,1, 18.357, 10516.672, 391.164, 52832.526 24/06/11,21:11:23,08,09,1, 11.9,1,1, 18.357, 10516.909, 389.850, 52833.797 24/06/11,21:11:23,09,09,1, 11.9,1,1, 18.357, 10517.620, 390.510, 52833.139 24/06/11,21:11:23,10,09,1, 11.9,1,1, 18.357, 10516.500, 390.730, 52832.765 24/06/11,21:11:23,11,09,1, 11.9,1,1, 18.357, 10517.025, 389.566, 52833.427 24/06/11,21:11:23,12,09,1, 11.9,1,1, 18.357, 10516.851, 390.872, 52832.095 24/06/11,21:11:23,13,09,1, 11.9,1,1, 18.357, 10516.106, 390.167, 52832.906 24/06/11,21:11:23,14,09,1, 11.9,1,1, 18.357, 10517.231, 390.055, 52833.227 24/06/11,21:11:23,15,09,1, 11.9,1,1, 18.357, 10516.712, 391.249, 52832.520 24/06/11,21:11:23,16,09,1, 11.9,1,1, 18.357, 10516.851, 389.812, 52833.758 24/06/11,21:11:23,17,09,1, 11.9,1,1, 18.357, 10517.581, 390.568, 52833.118 24/06/11,21:11:23,18,09,1, 11.9,1,1, 18.357, 10516.471, 390.711, 52832.727 24/06/11,21:11:23,19,09,1, 11.9,1,1, 18.357, 10516.987, 389.515, 52833.403 24/06/11,21:11:24,00,09,1, 11.9,1,1, 18.358, 10516.980, 389.515, 52833.403 24/06/11,21:11:24,01,09,1, 11.9,1,1, 18.358, 10517.434, 390.721, 52832.982 24/06/11,21:11:24,02,09,1, 11.9,1,1, 18.358, 10516.222, 390.759, 52832.660 24/06/11,21:11:24,03,09,1, 11.9,1,1, 18.358, 10516.858, 389.683, 52833.307 24/06/11,21:11:24,04,09,1, 11.9,1,1, 18.358, 10516.608, 391.140, 52832.157 24/06/11,21:11:24,05,09,1, 11.9,1,1, 18.358, 10516.037, 390.281, 52832.981 24/06/11,21:11:24,06,09,1, 11.9,1,1, 18.358, 10517.166, 390.330, 52833.365 24/06/11,21:11:24,07,09,1, 11.9,1,1, 18.358, 10516.599, 391.372, 52832.578 24/06/11,21:11:24,08,09,1, 11.9,1,1, 18.358, 10516.853, 389.917, 52833.910 24/06/11,21:11:24,09,09,1, 11.9,1,1, 18.358, 10517.388, 390.763, 52832.926 24/06/11,21:11:24,10,09,1, 11.9,1,1, 18.358, 10516.242, 390.741, 52832.705 24/06/11,21:11:24,11,09,1, 11.9,1,1, 18.358, 10516.890, 389.687, 52833.363 24/06/11,21:11:24,12,09,1, 11.9,1,1, 18.358, 10516.593, 391.159, 52832.172 24/06/11,21:11:24,13,09,1, 11.9,1,1, 18.358, 10516.045, 390.359, 52833.147 24/06/11,21:11:24,14,09,1, 11.9,1,1, 18.358, 10517.184, 390.359, 52833.345 24/06/11,21:11:24,15,09,1, 11.9,1,1, 18.358, 10516.607, 391.346, 52832.676 24/06/11,21:11:24,16,09,1, 11.9,1,1, 18.358, 10516.862, 389.990, 52833.999 24/06/11,21:11:24,17,09,1, 11.9,1,1, 18.358, 10517.426, 390.770, 52832.984 24/06/11,21:11:24,18,09,1, 11.9,1,1, 18.358, 10516.231, 390.707, 52832.654 24/06/11,21:11:24,19,09,1, 11.9,1,1, 18.358, 10516.899, 389.691, 52833.370 24/06/11,21:11:25,00,08,1, 12.0,1,1, 18.361, 10516.896, 389.691, 52833.370 24/06/11,21:11:25,01,08,1, 12.0,1,1, 18.361, 10517.358, 390.711, 52832.791 24/06/11,21:11:25,02,08,1, 12.0,1,1, 18.361, 10516.161, 390.611, 52832.612 24/06/11,21:11:25,03,08,1, 12.0,1,1, 18.361, 10516.966, 389.727, 52833.309 24/06/11,21:11:25,04,08,1, 12.0,1,1, 18.361, 10516.522, 391.083, 52832.168 24/06/11,21:11:25,05,08,1, 12.0,1,1, 18.361, 10516.111, 390.188, 52833.219 24/06/11,21:11:25,06,08,1, 12.0,1,1, 18.361, 10517.325, 390.317, 52833.294 24/06/11,21:11:25,07,08,1, 12.0,1,1, 18.361, 10516.564, 391.246, 52832.698 24/06/11,21:11:25,08,08,1, 12.0,1,1, 18.361, 10516.961, 389.811, 52833.905 24/06/11,21:11:25,09,08,1, 12.0,1,1, 18.361, 10517.368, 390.702, 52832.711 24/06/11,21:11:25,10,08,1, 12.0,1,1, 18.361, 10516.222, 390.566, 52832.690 24/06/11,21:11:25,11,08,1, 12.0,1,1, 18.361, 10516.909, 389.672, 52833.263 24/06/11,21:11:25,12,08,1, 12.0,1,1, 18.361, 10516.603, 391.105, 52832.208 24/06/11,21:11:25,13,08,1, 12.0,1,1, 18.361, 10516.216, 390.165, 52833.207 24/06/11,21:11:25,14,08,1, 12.0,1,1, 18.361, 10517.348, 390.320, 52833.363 24/06/11,21:11:25,15,08,1, 12.0,1,1, 18.361, 10516.583, 391.190, 52832.765 24/06/11,21:11:25,16,08,1, 12.0,1,1, 18.361, 10516.926, 389.771, 52833.830 24/06/11,21:11:25,17,08,1, 12.0,1,1, 18.361, 10517.356, 390.673, 52832.699 24/06/11,21:11:25,18,08,1, 12.0,1,1, 18.361, 10516.175, 390.555, 52832.725 24/06/11,21:11:25,19,08,1, 12.0,1,1, 18.361, 10516.869, 389.679, 52833.197 24/06/11,21:11:26,00,10,1, 11.9,1,1, 18.360, 10516.863, 389.679, 52833.197 24/06/11,21:11:26,01,10,1, 11.9,1,1, 18.360, 10517.270, 390.493, 52832.529 24/06/11,21:11:26,02,10,1, 11.9,1,1, 18.360, 10516.153, 390.195, 52832.573 24/06/11,21:11:26,03,10,1, 11.9,1,1, 18.360, 10516.937, 389.472, 52833.126 24/06/11,21:11:26,04,10,1, 11.9,1,1, 18.360, 10516.608, 390.980, 52832.160 24/06/11,21:11:26,05,10,1, 11.9,1,1, 18.360, 10516.379, 389.839, 52833.427 24/06/11,21:11:26,06,10,1, 11.9,1,1, 18.360, 10517.446, 390.111, 52833.201 24/06/11,21:11:26,07,10,1, 11.9,1,1, 18.360, 10516.721, 390.867, 52832.693 24/06/11,21:11:26,08,10,1, 11.9,1,1, 18.360, 10517.025, 389.396, 52833.658 24/06/11,21:11:26,09,10,1, 11.9,1,1, 18.360, 10517.257, 390.445, 52832.467 24/06/11,21:11:26,10,10,1, 11.9,1,1, 18.360, 10516.154, 390.160, 52832.575 24/06/11,21:11:26,11,10,1, 11.9,1,1, 18.360, 10516.947, 389.479, 52833.153 24/06/11,21:11:26,12,10,1, 11.9,1,1, 18.360, 10516.592, 390.866, 52832.145 24/06/11,21:11:26,13,10,1, 11.9,1,1, 18.360, 10516.378, 389.786, 52833.281 24/06/11,21:11:26,14,10,1, 11.9,1,1, 18.360, 10517.506, 390.103, 52833.228 24/06/11,21:11:26,15,10,1, 11.9,1,1, 18.360, 10516.674, 390.811, 52832.706 24/06/11,21:11:26,16,10,1, 11.9,1,1, 18.360, 10517.097, 389.342, 52833.629 24/06/11,21:11:26,17,10,1, 11.9,1,1, 18.360, 10517.247, 390.497, 52832.481 24/06/11,21:11:26,18,10,1, 11.9,1,1, 18.360, 10516.157, 390.137, 52832.574 24/06/11,21:11:26,19,10,1, 11.9,1,1, 18.360, 10516.990, 389.422, 52833.066 24/06/11,21:11:27,00,09,1, 11.9,1,1, 18.355, 10516.988, 389.422, 52833.066 24/06/11,21:11:27,01,09,1, 11.9,1,1, 18.355, 10517.160, 390.247, 52832.266 24/06/11,21:11:27,02,09,1, 11.9,1,1, 18.355, 10516.153, 389.763, 52832.535 24/06/11,21:11:27,03,09,1, 11.9,1,1, 18.355, 10517.047, 389.203, 52832.935 24/06/11,21:11:27,04,09,1, 11.9,1,1, 18.355, 10516.663, 390.674, 52832.120 24/06/11,21:11:27,05,09,1, 11.9,1,1, 18.355, 10516.627, 389.395, 52833.344 24/06/11,21:11:27,06,09,1, 11.9,1,1, 18.355, 10517.615, 389.880, 52833.022 24/06/11,21:11:27,07,09,1, 11.9,1,1, 18.355, 10516.749, 390.388, 52832.603 24/06/11,21:11:27,08,09,1, 11.9,1,1, 18.355, 10517.125, 388.945, 52833.546 24/06/11,21:11:27,09,09,1, 11.9,1,1, 18.355, 10517.104, 390.175, 52832.150 24/06/11,21:11:27,10,09,1, 11.9,1,1, 18.355, 10516.172, 389.712, 52832.456 24/06/11,21:11:27,11,09,1, 11.9,1,1, 18.355, 10517.096, 389.217, 52833.029 24/06/11,21:11:27,12,09,1, 11.9,1,1, 18.355, 10516.654, 390.606, 52832.135 24/06/11,21:11:27,13,09,1, 11.9,1,1, 18.355, 10516.629, 389.401, 52833.362 24/06/11,21:11:27,14,09,1, 11.9,1,1, 18.355, 10517.622, 389.824, 52833.021 24/06/11,21:11:27,15,09,1, 11.9,1,1, 18.355, 10516.725, 390.355, 52832.580 24/06/11,21:11:27,16,09,1, 11.9,1,1, 18.355, 10517.039, 388.948, 52833.330 24/06/11,21:11:27,17,09,1, 11.9,1,1, 18.355, 10517.102, 390.111, 52832.049 24/06/11,21:11:27,18,09,1, 11.9,1,1, 18.355, 10516.117, 389.692, 52832.426 24/06/11,21:11:27,19,09,1, 11.9,1,1, 18.355, 10517.050, 389.195, 52832.939 24/06/11,21:11:28,00,08,1, 12.0,1,1, 18.357, 10517.046, 389.195, 52832.939 24/06/11,21:11:28,01,08,1, 12.0,1,1, 18.357, 10516.796, 390.083, 52831.955 24/06/11,21:11:28,02,08,1, 12.0,1,1, 18.357, 10515.944, 389.476, 52832.414 24/06/11,21:11:28,03,08,1, 12.0,1,1, 18.357, 10516.958, 389.184, 52832.838 24/06/11,21:11:28,04,08,1, 12.0,1,1, 18.357, 10516.492, 390.452, 52832.182 24/06/11,21:11:28,05,08,1, 12.0,1,1, 18.357, 10516.567, 389.184, 52833.432 24/06/11,21:11:28,06,08,1, 12.0,1,1, 18.357, 10517.438, 389.788, 52832.876 24/06/11,21:11:28,07,08,1, 12.0,1,1, 18.357, 10516.410, 390.074, 52832.463 24/06/11,21:11:28,08,08,1, 12.0,1,1, 18.357, 10516.865, 388.768, 52833.132 24/06/11,21:11:28,09,08,1, 12.0,1,1, 18.357, 10516.772, 390.074, 52831.843 24/06/11,21:11:28,10,08,1, 12.0,1,1, 18.357, 10515.922, 389.440, 52832.405 24/06/11,21:11:28,11,08,1, 12.0,1,1, 18.357, 10516.962, 389.148, 52832.879 24/06/11,21:11:28,12,08,1, 12.0,1,1, 18.357, 10516.461, 390.508, 52832.199 24/06/11,21:11:28,13,08,1, 12.0,1,1, 18.357, 10516.563, 389.132, 52833.402 24/06/11,21:11:28,14,08,1, 12.0,1,1, 18.357, 10517.374, 389.754, 52832.872 24/06/11,21:11:28,15,08,1, 12.0,1,1, 18.357, 10516.360, 390.052, 52832.403 24/06/11,21:11:28,16,08,1, 12.0,1,1, 18.357, 10516.851, 388.773, 52833.139 24/06/11,21:11:28,17,08,1, 12.0,1,1, 18.357, 10516.752, 390.071, 52831.906 24/06/11,21:11:28,18,08,1, 12.0,1,1, 18.357, 10515.867, 389.475, 52832.517 24/06/11,21:11:28,19,08,1, 12.0,1,1, 18.357, 10516.919, 389.207, 52832.872 24/06/11,21:11:29,00,08,1, 11.9,1,1, 18.357, 10516.913, 389.207, 52832.872 24/06/11,21:11:29,01,08,1, 11.9,1,1, 18.357, 10516.417, 390.189, 52831.877 24/06/11,21:11:29,02,08,1, 11.9,1,1, 18.357, 10515.702, 389.489, 52832.689 24/06/11,21:11:29,03,08,1, 11.9,1,1, 18.357, 10516.805, 389.356, 52832.936 24/06/11,21:11:29,04,08,1, 11.9,1,1, 18.357, 10516.343, 390.486, 52832.259 24/06/11,21:11:29,05,08,1, 11.9,1,1, 18.357, 10516.488, 389.121, 52833.514 24/06/11,21:11:29,06,08,1, 11.9,1,1, 18.357, 10517.170, 389.859, 52832.780 24/06/11,21:11:29,07,08,1, 11.9,1,1, 18.357, 10516.068, 389.973, 52832.417 24/06/11,21:11:29,08,08,1, 11.9,1,1, 18.357, 10516.571, 388.810, 52832.987 24/06/11,21:11:29,09,08,1, 11.9,1,1, 18.357, 10516.433, 390.238, 52831.877 24/06/11,21:11:29,10,08,1, 11.9,1,1, 18.357, 10515.704, 389.481, 52832.629 24/06/11,21:11:29,11,08,1, 11.9,1,1, 18.357, 10516.810, 389.347, 52832.922 24/06/11,21:11:29,12,08,1, 11.9,1,1, 18.357, 10516.257, 390.515, 52832.206 24/06/11,21:11:29,13,08,1, 11.9,1,1, 18.357, 10516.492, 389.128, 52833.381 24/06/11,21:11:29,14,08,1, 11.9,1,1, 18.357, 10517.146, 389.907, 52832.689 24/06/11,21:11:29,15,08,1, 11.9,1,1, 18.357, 10516.006, 389.967, 52832.302 24/06/11,21:11:29,16,08,1, 11.9,1,1, 18.357, 10516.607, 388.859, 52833.005 24/06/11,21:11:29,17,08,1, 11.9,1,1, 18.357, 10516.353, 390.263, 52831.940 24/06/11,21:11:29,18,08,1, 11.9,1,1, 18.357, 10515.645, 389.496, 52832.725 24/06/11,21:11:29,19,08,1, 11.9,1,1, 18.357, 10516.819, 389.385, 52833.030 24/06/11,21:11:30,00,09,1, 11.9,1,1, 18.356, 10516.813, 389.385, 52833.030 24/06/11,21:11:30,01,09,1, 11.9,1,1, 18.356, 10516.160, 390.545, 52831.984 24/06/11,21:11:30,02,09,1, 11.9,1,1, 18.356, 10515.685, 389.574, 52832.820 24/06/11,21:11:30,03,09,1, 11.9,1,1, 18.356, 10516.804, 389.691, 52833.028 24/06/11,21:11:30,04,09,1, 11.9,1,1, 18.356, 10516.165, 390.710, 52832.407 24/06/11,21:11:30,05,09,1, 11.9,1,1, 18.356, 10516.459, 389.231, 52833.498 24/06/11,21:11:30,06,09,1, 11.9,1,1, 18.356, 10516.974, 390.114, 52832.599 24/06/11,21:11:30,07,09,1, 11.9,1,1, 18.356, 10515.820, 390.032, 52832.406 24/06/11,21:11:30,08,09,1, 11.9,1,1, 18.356, 10516.470, 389.091, 52832.982 24/06/11,21:11:30,09,09,1, 11.9,1,1, 18.356, 10516.148, 390.513, 52831.740 24/06/11,21:11:30,10,09,1, 11.9,1,1, 18.356, 10515.728, 389.622, 52832.925 24/06/11,21:11:30,11,09,1, 11.9,1,1, 18.356, 10516.900, 389.659, 52833.039 24/06/11,21:11:30,12,09,1, 11.9,1,1, 18.356, 10516.159, 390.686, 52832.435 24/06/11,21:11:30,13,09,1, 11.9,1,1, 18.356, 10516.483, 389.222, 52833.536 24/06/11,21:11:30,14,09,1, 11.9,1,1, 18.356, 10516.919, 390.168, 52832.526 24/06/11,21:11:30,15,09,1, 11.9,1,1, 18.356, 10515.764, 390.052, 52832.331 24/06/11,21:11:30,16,09,1, 11.9,1,1, 18.356, 10516.443, 389.064, 52832.911 24/06/11,21:11:30,17,09,1, 11.9,1,1, 18.356, 10516.186, 390.543, 52831.943 24/06/11,21:11:30,18,09,1, 11.9,1,1, 18.356, 10515.687, 389.652, 52832.807 24/06/11,21:11:30,19,09,1, 11.9,1,1, 18.356, 10516.862, 389.750, 52833.026 24/06/11,21:11:31,00,10,1, 11.9,1,1, 18.356, 10516.855, 389.750, 52833.026 24/06/11,21:11:31,01,10,1, 11.9,1,1, 18.356, 10516.034, 390.733, 52831.937 24/06/11,21:11:31,02,10,1, 11.9,1,1, 18.356, 10515.748, 389.712, 52833.029 24/06/11,21:11:31,03,10,1, 11.9,1,1, 18.356, 10516.843, 389.935, 52833.103 24/06/11,21:11:31,04,10,1, 11.9,1,1, 18.356, 10516.137, 390.737, 52832.539 24/06/11,21:11:31,05,10,1, 11.9,1,1, 18.356, 10516.504, 389.288, 52833.503 24/06/11,21:11:31,06,10,1, 11.9,1,1, 18.356, 10516.682, 390.310, 52832.455 24/06/11,21:11:31,07,10,1, 11.9,1,1, 18.356, 10515.567, 390.056, 52832.311 24/06/11,21:11:31,08,10,1, 11.9,1,1, 18.356, 10516.431, 389.311, 52832.957 24/06/11,21:11:31,09,10,1, 11.9,1,1, 18.356, 10515.999, 390.742, 52832.057 24/06/11,21:11:31,10,10,1, 11.9,1,1, 18.356, 10515.755, 389.683, 52833.113 24/06/11,21:11:31,11,10,1, 11.9,1,1, 18.356, 10516.842, 389.973, 52833.185 24/06/11,21:11:31,12,10,1, 11.9,1,1, 18.356, 10516.067, 390.752, 52832.627 24/06/11,21:11:31,13,10,1, 11.9,1,1, 18.356, 10516.461, 389.278, 52833.482 24/06/11,21:11:31,14,10,1, 11.9,1,1, 18.356, 10516.664, 390.374, 52832.420 24/06/11,21:11:31,15,10,1, 11.9,1,1, 18.356, 10515.559, 390.084, 52832.414 24/06/11,21:11:31,16,10,1, 11.9,1,1, 18.356, 10516.366, 389.287, 52832.901 24/06/11,21:11:31,17,10,1, 11.9,1,1, 18.356, 10515.970, 390.770, 52832.024 24/06/11,21:11:31,18,10,1, 11.9,1,1, 18.356, 10515.737, 389.716, 52833.119 24/06/11,21:11:31,19,10,1, 11.9,1,1, 18.356, 10516.831, 389.953, 52833.103 24/06/11,21:11:32,00,10,1, 11.9,1,1, 18.358, 10516.829, 389.953, 52833.103 24/06/11,21:11:32,01,10,1, 11.9,1,1, 18.358, 10515.903, 390.938, 52832.202 24/06/11,21:11:32,02,10,1, 11.9,1,1, 18.358, 10515.762, 389.767, 52833.368 24/06/11,21:11:32,03,10,1, 11.9,1,1, 18.358, 10516.755, 390.109, 52833.109 24/06/11,21:11:32,04,10,1, 11.9,1,1, 18.358, 10515.895, 390.769, 52832.651 24/06/11,21:11:32,05,10,1, 11.9,1,1, 18.358, 10516.300, 389.338, 52833.538 24/06/11,21:11:32,06,10,1, 11.9,1,1, 18.358, 10516.387, 390.439, 52832.347 24/06/11,21:11:32,07,10,1, 11.9,1,1, 18.358, 10515.364, 390.070, 52832.527 24/06/11,21:11:32,08,10,1, 11.9,1,1, 18.358, 10516.196, 389.497, 52833.031 24/06/11,21:11:32,09,10,1, 11.9,1,1, 18.358, 10515.812, 390.932, 52832.166 24/06/11,21:11:32,10,10,1, 11.9,1,1, 18.358, 10515.721, 389.770, 52833.341 24/06/11,21:11:32,11,10,1, 11.9,1,1, 18.358, 10516.791, 390.139, 52833.167 24/06/11,21:11:32,12,10,1, 11.9,1,1, 18.358, 10515.887, 390.736, 52832.654 24/06/11,21:11:32,13,10,1, 11.9,1,1, 18.358, 10516.315, 389.327, 52833.480 24/06/11,21:11:32,14,10,1, 11.9,1,1, 18.358, 10516.402, 390.496, 52832.300 24/06/11,21:11:32,15,10,1, 11.9,1,1, 18.358, 10515.329, 390.126, 52832.480 24/06/11,21:11:32,16,10,1, 11.9,1,1, 18.358, 10516.197, 389.472, 52832.974 24/06/11,21:11:32,17,10,1, 11.9,1,1, 18.358, 10515.813, 390.982, 52832.131 24/06/11,21:11:32,18,10,1, 11.9,1,1, 18.358, 10515.708, 389.776, 52833.371 24/06/11,21:11:32,19,10,1, 11.9,1,1, 18.358, 10516.800, 390.125, 52833.158 24/06/11,21:11:33,00,10,1, 12.0,1,1, 18.356, 10516.796, 390.125, 52833.158 24/06/11,21:11:33,01,10,1, 12.0,1,1, 18.356, 10515.514, 391.030, 52832.528 24/06/11,21:11:33,02,10,1, 12.0,1,1, 18.356, 10515.916, 389.784, 52833.548 24/06/11,21:11:33,03,10,1, 12.0,1,1, 18.356, 10516.333, 390.180, 52832.629 24/06/11,21:11:33,04,10,1, 12.0,1,1, 18.356, 10515.765, 390.769, 52833.222 24/06/11,21:11:33,05,10,1, 12.0,1,1, 18.356, 10516.165, 389.272, 52833.098 24/06/11,21:11:33,06,10,1, 12.0,1,1, 18.356, 10515.729, 390.565, 52832.113 24/06/11,21:11:33,07,10,1, 12.0,1,1, 18.356, 10515.351, 390.146, 52832.963 24/06/11,21:11:33,08,10,1, 12.0,1,1, 18.356, 10515.925, 389.553, 52832.429 24/06/11,21:11:33,09,10,1, 12.0,1,1, 18.356, 10515.517, 391.044, 52832.540 24/06/11,21:11:33,10,10,1, 12.0,1,1, 18.356, 10515.840, 389.721, 52833.480 24/06/11,21:11:33,11,10,1, 12.0,1,1, 18.356, 10516.350, 390.237, 52832.628 24/06/11,21:11:33,12,10,1, 12.0,1,1, 18.356, 10515.725, 390.757, 52833.167 24/06/11,21:11:33,13,10,1, 12.0,1,1, 18.356, 10516.123, 389.262, 52833.027 24/06/11,21:11:33,14,10,1, 12.0,1,1, 18.356, 10515.738, 390.601, 52832.152 24/06/11,21:11:33,15,10,1, 12.0,1,1, 18.356, 10515.307, 390.144, 52832.983 24/06/11,21:11:33,16,10,1, 12.0,1,1, 18.356, 10515.852, 389.559, 52832.418 24/06/11,21:11:33,17,10,1, 12.0,1,1, 18.356, 10515.473, 391.077, 52832.581 24/06/11,21:11:33,18,10,1, 12.0,1,1, 18.356, 10515.849, 389.746, 52833.580 24/06/11,21:11:33,19,10,1, 12.0,1,1, 18.356, 10516.260, 390.191, 52832.585 24/06/11,21:11:34,00,10,1, 11.9,1,1, 18.355, 10516.254, 390.191, 52832.585 24/06/11,21:11:34,01,10,1, 11.9,1,1, 18.355, 10515.389, 391.013, 52832.289 24/06/11,21:11:34,02,10,1, 11.9,1,1, 18.355, 10515.568, 389.730, 52833.458 24/06/11,21:11:34,03,10,1, 11.9,1,1, 18.355, 10516.375, 390.293, 52832.969 24/06/11,21:11:34,04,10,1, 11.9,1,1, 18.355, 10515.329, 390.598, 52832.490 24/06/11,21:11:34,05,10,1, 11.9,1,1, 18.355, 10515.820, 389.292, 52833.259 24/06/11,21:11:34,06,10,1, 11.9,1,1, 18.355, 10515.717, 390.620, 52832.099 24/06/11,21:11:34,07,10,1, 11.9,1,1, 18.355, 10514.853, 390.032, 52832.571 24/06/11,21:11:34,08,10,1, 11.9,1,1, 18.355, 10515.856, 389.674, 52832.957 24/06/11,21:11:34,09,10,1, 11.9,1,1, 18.355, 10515.439, 391.044, 52832.255 24/06/11,21:11:34,10,10,1, 11.9,1,1, 18.355, 10515.448, 389.679, 52833.496 24/06/11,21:11:34,11,10,1, 11.9,1,1, 18.355, 10516.334, 390.244, 52832.996 24/06/11,21:11:34,12,10,1, 11.9,1,1, 18.355, 10515.278, 390.622, 52832.485 24/06/11,21:11:34,13,10,1, 11.9,1,1, 18.355, 10515.827, 389.279, 52833.263 24/06/11,21:11:34,14,10,1, 11.9,1,1, 18.355, 10515.686, 390.640, 52832.092 24/06/11,21:11:34,15,10,1, 11.9,1,1, 18.355, 10514.804, 390.066, 52832.545 24/06/11,21:11:34,16,10,1, 11.9,1,1, 18.355, 10515.873, 389.744, 52833.064 24/06/11,21:11:34,17,10,1, 11.9,1,1, 18.355, 10515.375, 390.967, 52832.281 24/06/11,21:11:34,18,10,1, 11.9,1,1, 18.355, 10515.484, 389.705, 52833.438 24/06/11,21:11:34,19,10,1, 11.9,1,1, 18.355, 10516.317, 390.272, 52832.926 24/06/11,21:11:35,00,09,1, 12.0,1,1, 18.354, 10516.312, 390.272, 52832.926 24/06/11,21:11:35,01,09,1, 12.0,1,1, 18.354, 10515.190, 390.927, 52832.222 24/06/11,21:11:35,02,09,1, 12.0,1,1, 18.354, 10515.339, 389.614, 52833.599 24/06/11,21:11:35,03,09,1, 12.0,1,1, 18.354, 10516.134, 390.249, 52832.985 24/06/11,21:11:35,04,09,1, 12.0,1,1, 18.354, 10515.018, 390.422, 52832.397 24/06/11,21:11:35,05,09,1, 12.0,1,1, 18.354, 10515.526, 389.182, 52833.222 24/06/11,21:11:35,06,09,1, 12.0,1,1, 18.354, 10515.382, 390.544, 52831.990 24/06/11,21:11:35,07,09,1, 12.0,1,1, 18.354, 10514.563, 389.891, 52832.673 24/06/11,21:11:35,08,09,1, 12.0,1,1, 18.354, 10515.626, 389.705, 52832.952 24/06/11,21:11:35,09,09,1, 12.0,1,1, 18.354, 10515.163, 390.900, 52832.371 24/06/11,21:11:35,10,09,1, 12.0,1,1, 18.354, 10515.333, 389.572, 52833.613 24/06/11,21:11:35,11,09,1, 12.0,1,1, 18.354, 10516.072, 390.198, 52832.785 24/06/11,21:11:35,12,09,1, 12.0,1,1, 18.354, 10514.956, 390.371, 52832.386 24/06/11,21:11:35,13,09,1, 12.0,1,1, 18.354, 10515.489, 389.205, 52833.168 24/06/11,21:11:35,14,09,1, 12.0,1,1, 18.354, 10515.338, 390.543, 52831.887 24/06/11,21:11:35,15,09,1, 12.0,1,1, 18.354, 10514.582, 389.838, 52832.565 24/06/11,21:11:35,16,09,1, 12.0,1,1, 18.354, 10515.649, 389.672, 52832.990 24/06/11,21:11:35,17,09,1, 12.0,1,1, 18.354, 10515.153, 390.884, 52832.277 24/06/11,21:11:35,18,09,1, 12.0,1,1, 18.354, 10515.265, 389.509, 52833.610 24/06/11,21:11:35,19,09,1, 12.0,1,1, 18.354, 10516.093, 390.199, 52832.842 24/06/11,21:11:36,00,10,1, 11.9,1,1, 18.356, 10516.087, 390.199, 52832.842 24/06/11,21:11:36,01,10,1, 11.9,1,1, 18.356, 10514.913, 390.749, 52832.156 24/06/11,21:11:36,02,10,1, 11.9,1,1, 18.356, 10515.115, 389.309, 52833.611 24/06/11,21:11:36,03,10,1, 11.9,1,1, 18.356, 10515.778, 390.086, 52832.734 24/06/11,21:11:36,04,10,1, 11.9,1,1, 18.356, 10514.642, 390.158, 52832.374 24/06/11,21:11:36,05,10,1, 11.9,1,1, 18.356, 10515.246, 389.030, 52833.179 24/06/11,21:11:36,06,10,1, 11.9,1,1, 18.356, 10514.974, 390.373, 52831.714 24/06/11,21:11:36,07,10,1, 11.9,1,1, 18.356, 10514.287, 389.641, 52832.558 24/06/11,21:11:36,08,10,1, 11.9,1,1, 18.356, 10515.461, 389.544, 52832.978 24/06/11,21:11:36,09,10,1, 11.9,1,1, 18.356, 10514.845, 390.699, 52832.269 24/06/11,21:11:36,10,10,1, 11.9,1,1, 18.356, 10515.067, 389.301, 52833.512 24/06/11,21:11:36,11,10,1, 11.9,1,1, 18.356, 10515.742, 390.050, 52832.699 24/06/11,21:11:36,12,10,1, 11.9,1,1, 18.356, 10514.611, 390.143, 52832.320 24/06/11,21:11:36,13,10,1, 11.9,1,1, 18.356, 10515.168, 388.961, 52833.038 24/06/11,21:11:36,14,10,1, 11.9,1,1, 18.356, 10514.971, 390.420, 52831.800 24/06/11,21:11:36,15,10,1, 11.9,1,1, 18.356, 10514.298, 389.667, 52832.637 24/06/11,21:11:36,16,10,1, 11.9,1,1, 18.356, 10515.447, 389.501, 52832.990 24/06/11,21:11:36,17,10,1, 11.9,1,1, 18.356, 10514.839, 390.695, 52832.250 24/06/11,21:11:36,18,10,1, 11.9,1,1, 18.356, 10515.097, 389.287, 52833.591 24/06/11,21:11:36,19,10,1, 11.9,1,1, 18.356, 10515.751, 389.972, 52832.664 24/06/11,21:11:37,00,08,1, 11.9,1,1, 18.352, 10515.745, 389.972, 52832.664 24/06/11,21:11:37,01,08,1, 11.9,1,1, 18.352, 10514.669, 390.426, 52832.194 24/06/11,21:11:37,02,08,1, 11.9,1,1, 18.352, 10514.883, 389.140, 52833.449 24/06/11,21:11:37,03,08,1, 11.9,1,1, 18.352, 10515.524, 389.863, 52832.603 24/06/11,21:11:37,04,08,1, 11.9,1,1, 18.352, 10514.343, 389.892, 52832.329 24/06/11,21:11:37,05,08,1, 11.9,1,1, 18.352, 10514.987, 388.797, 52833.096 24/06/11,21:11:37,06,08,1, 11.9,1,1, 18.352, 10514.727, 390.264, 52831.770 24/06/11,21:11:37,07,08,1, 11.9,1,1, 18.352, 10514.049, 389.441, 52832.631 24/06/11,21:11:37,08,08,1, 11.9,1,1, 18.352, 10515.206, 389.356, 52832.959 24/06/11,21:11:37,09,08,1, 11.9,1,1, 18.352, 10514.598, 390.447, 52832.225 24/06/11,21:11:37,10,08,1, 11.9,1,1, 18.352, 10514.877, 389.088, 52833.608 24/06/11,21:11:37,11,08,1, 11.9,1,1, 18.352, 10515.535, 389.829, 52832.625 24/06/11,21:11:37,12,08,1, 11.9,1,1, 18.352, 10514.346, 389.873, 52832.296 24/06/11,21:11:37,13,08,1, 11.9,1,1, 18.352, 10514.955, 388.760, 52832.945 24/06/11,21:11:37,14,08,1, 11.9,1,1, 18.352, 10514.681, 390.169, 52831.645 24/06/11,21:11:37,15,08,1, 11.9,1,1, 18.352, 10514.121, 389.402, 52832.606 24/06/11,21:11:37,16,08,1, 11.9,1,1, 18.352, 10515.266, 389.382, 52832.919 24/06/11,21:11:37,17,08,1, 11.9,1,1, 18.352, 10514.556, 390.429, 52832.139 24/06/11,21:11:37,18,08,1, 11.9,1,1, 18.352, 10514.884, 389.001, 52833.462 24/06/11,21:11:37,19,08,1, 11.9,1,1, 18.352, 10515.499, 389.829, 52832.546 24/06/11,21:11:38,00,08,1, 11.9,1,1, 18.358, 10515.494, 389.829, 52832.546 24/06/11,21:11:38,01,08,1, 11.9,1,1, 18.358, 10514.474, 390.320, 52832.184 24/06/11,21:11:38,02,08,1, 11.9,1,1, 18.358, 10514.762, 388.916, 52833.386 24/06/11,21:11:38,03,08,1, 11.9,1,1, 18.358, 10515.314, 389.733, 52832.426 24/06/11,21:11:38,04,08,1, 11.9,1,1, 18.358, 10514.178, 389.740, 52832.237 24/06/11,21:11:38,05,08,1, 11.9,1,1, 18.358, 10514.801, 388.743, 52832.945 24/06/11,21:11:38,06,08,1, 11.9,1,1, 18.358, 10514.501, 390.047, 52831.639 24/06/11,21:11:38,07,08,1, 11.9,1,1, 18.358, 10513.927, 389.314, 52832.635 24/06/11,21:11:38,08,08,1, 11.9,1,1, 18.358, 10515.096, 389.247, 52832.889 24/06/11,21:11:38,09,08,1, 11.9,1,1, 18.358, 10514.432, 390.326, 52832.176 24/06/11,21:11:38,10,08,1, 11.9,1,1, 18.358, 10514.806, 388.945, 52833.552 24/06/11,21:11:38,11,08,1, 11.9,1,1, 18.358, 10515.294, 389.710, 52832.397 24/06/11,21:11:38,12,08,1, 11.9,1,1, 18.358, 10514.160, 389.723, 52832.152 24/06/11,21:11:38,13,08,1, 11.9,1,1, 18.358, 10514.833, 388.638, 52832.773 24/06/11,21:11:38,14,08,1, 11.9,1,1, 18.358, 10514.530, 390.105, 52831.625 24/06/11,21:11:38,15,08,1, 11.9,1,1, 18.358, 10513.887, 389.269, 52832.520 24/06/11,21:11:38,16,08,1, 11.9,1,1, 18.358, 10515.090, 389.225, 52832.855 24/06/11,21:11:38,17,08,1, 11.9,1,1, 18.358, 10514.475, 390.318, 52832.175 24/06/11,21:11:38,18,08,1, 11.9,1,1, 18.358, 10514.772, 388.907, 52833.487 24/06/11,21:11:38,19,08,1, 11.9,1,1, 18.358, 10515.280, 389.685, 52832.449 24/06/11,21:11:39,00,08,1, 11.9,1,1, 18.351, 10515.277, 389.685, 52832.449 24/06/11,21:11:39,01,08,1, 11.9,1,1, 18.351, 10514.396, 390.241, 52832.177 24/06/11,21:11:39,02,08,1, 11.9,1,1, 18.351, 10514.724, 388.876, 52833.437 24/06/11,21:11:39,03,08,1, 11.9,1,1, 18.351, 10515.268, 389.692, 52832.545 24/06/11,21:11:39,04,08,1, 11.9,1,1, 18.351, 10514.106, 389.677, 52832.237 24/06/11,21:11:39,05,08,1, 11.9,1,1, 18.351, 10514.727, 388.624, 52832.874 24/06/11,21:11:39,06,08,1, 11.9,1,1, 18.351, 10514.433, 390.100, 52831.703 24/06/11,21:11:39,07,08,1, 11.9,1,1, 18.351, 10513.849, 389.234, 52832.561 24/06/11,21:11:39,08,08,1, 11.9,1,1, 18.351, 10515.046, 389.276, 52832.831 24/06/11,21:11:39,09,08,1, 11.9,1,1, 18.351, 10514.413, 390.320, 52832.170 24/06/11,21:11:39,10,08,1, 11.9,1,1, 18.351, 10514.720, 388.883, 52833.353 24/06/11,21:11:39,11,08,1, 11.9,1,1, 18.351, 10515.258, 389.672, 52832.557 24/06/11,21:11:39,12,08,1, 11.9,1,1, 18.351, 10514.090, 389.666, 52832.201 24/06/11,21:11:39,13,08,1, 11.9,1,1, 18.351, 10514.710, 388.692, 52832.918 24/06/11,21:11:39,14,08,1, 11.9,1,1, 18.351, 10514.349, 390.020, 52831.571 24/06/11,21:11:39,15,08,1, 11.9,1,1, 18.351, 10513.846, 389.208, 52832.583 24/06/11,21:11:39,16,08,1, 11.9,1,1, 18.351, 10515.027, 389.263, 52832.881 24/06/11,21:11:39,17,08,1, 11.9,1,1, 18.351, 10514.379, 390.294, 52832.188 24/06/11,21:11:39,18,08,1, 11.9,1,1, 18.351, 10514.632, 388.856, 52833.353 24/06/11,21:11:39,19,08,1, 11.9,1,1, 18.351, 10515.253, 389.656, 52832.431 24/06/11,21:11:40,00,09,1, 11.9,1,1, 18.357, 10515.252, 389.656, 52832.431 24/06/11,21:11:40,01,09,1, 11.9,1,1, 18.357, 10514.386, 390.145, 52832.135 24/06/11,21:11:40,02,09,1, 11.9,1,1, 18.357, 10514.645, 388.735, 52833.416 24/06/11,21:11:40,03,09,1, 11.9,1,1, 18.357, 10515.150, 389.553, 52832.386 24/06/11,21:11:40,04,09,1, 11.9,1,1, 18.357, 10513.951, 389.509, 52832.054 24/06/11,21:11:40,05,09,1, 11.9,1,1, 18.357, 10514.650, 388.547, 52832.850 24/06/11,21:11:40,06,09,1, 11.9,1,1, 18.357, 10514.351, 389.979, 52831.608 24/06/11,21:11:40,07,09,1, 11.9,1,1, 18.357, 10513.804, 389.081, 52832.591 24/06/11,21:11:40,08,09,1, 11.9,1,1, 18.357, 10515.043, 389.158, 52832.905 24/06/11,21:11:40,09,09,1, 11.9,1,1, 18.357, 10514.365, 390.230, 52832.250 24/06/11,21:11:40,10,09,1, 11.9,1,1, 18.357, 10514.590, 388.713, 52833.389 24/06/11,21:11:40,11,09,1, 11.9,1,1, 18.357, 10515.158, 389.576, 52832.382 24/06/11,21:11:40,12,09,1, 11.9,1,1, 18.357, 10513.975, 389.563, 52832.172 24/06/11,21:11:40,13,09,1, 11.9,1,1, 18.357, 10514.648, 388.514, 52832.850 24/06/11,21:11:40,14,09,1, 11.9,1,1, 18.357, 10514.352, 389.928, 52831.506 24/06/11,21:11:40,15,09,1, 11.9,1,1, 18.357, 10513.816, 389.138, 52832.577 24/06/11,21:11:40,16,09,1, 11.9,1,1, 18.357, 10514.995, 389.126, 52832.830 24/06/11,21:11:40,17,09,1, 11.9,1,1, 18.357, 10514.353, 390.124, 52832.109 24/06/11,21:11:40,18,09,1, 11.9,1,1, 18.357, 10514.660, 388.749, 52833.359 24/06/11,21:11:40,19,09,1, 11.9,1,1, 18.357, 10515.135, 389.562, 52832.470 24/06/11,21:11:41,00,09,1, 11.9,1,1, 18.353, 10515.127, 389.562, 52832.470 24/06/11,21:11:41,01,09,1, 11.9,1,1, 18.353, 10514.216, 389.983, 52832.093 24/06/11,21:11:41,02,09,1, 11.9,1,1, 18.353, 10514.518, 388.529, 52833.272 24/06/11,21:11:41,03,09,1, 11.9,1,1, 18.353, 10515.079, 389.409, 52832.254 24/06/11,21:11:41,04,09,1, 11.9,1,1, 18.353, 10513.820, 389.341, 52831.909 24/06/11,21:11:41,05,09,1, 11.9,1,1, 18.353, 10514.545, 388.357, 52832.678 24/06/11,21:11:41,06,09,1, 11.9,1,1, 18.353, 10514.217, 389.751, 52831.531 24/06/11,21:11:41,07,09,1, 11.9,1,1, 18.353, 10513.648, 388.887, 52832.436 24/06/11,21:11:41,08,09,1, 11.9,1,1, 18.353, 10514.901, 388.931, 52832.665 24/06/11,21:11:41,09,09,1, 11.9,1,1, 18.353, 10514.208, 389.925, 52832.087 24/06/11,21:11:41,10,09,1, 11.9,1,1, 18.353, 10514.524, 388.516, 52833.377 24/06/11,21:11:41,11,09,1, 11.9,1,1, 18.353, 10515.005, 389.335, 52832.283 24/06/11,21:11:41,12,09,1, 11.9,1,1, 18.353, 10513.853, 389.340, 52831.976 24/06/11,21:11:41,13,09,1, 11.9,1,1, 18.353, 10514.534, 388.358, 52832.753 24/06/11,21:11:41,14,09,1, 11.9,1,1, 18.353, 10514.209, 389.717, 52831.501 24/06/11,21:11:41,15,09,1, 11.9,1,1, 18.353, 10513.680, 388.893, 52832.586 24/06/11,21:11:41,16,09,1, 11.9,1,1, 18.353, 10514.857, 388.917, 52832.754 24/06/11,21:11:41,17,09,1, 11.9,1,1, 18.353, 10514.159, 389.967, 52832.096 24/06/11,21:11:41,18,09,1, 11.9,1,1, 18.353, 10514.501, 388.507, 52833.359 24/06/11,21:11:41,19,09,1, 11.9,1,1, 18.353, 10515.019, 389.315, 52832.188 24/06/11,21:11:42,00,09,1, 11.9,1,1, 18.353, 10515.019, 389.315, 52832.188 24/06/11,21:11:42,01,09,1, 11.9,1,1, 18.353, 10514.082, 389.817, 52832.069 24/06/11,21:11:42,02,09,1, 11.9,1,1, 18.353, 10514.477, 388.333, 52833.426 24/06/11,21:11:42,03,09,1, 11.9,1,1, 18.353, 10514.884, 389.170, 52832.193 24/06/11,21:11:42,04,09,1, 11.9,1,1, 18.353, 10513.731, 389.186, 52832.102 24/06/11,21:11:42,05,09,1, 11.9,1,1, 18.353, 10514.427, 388.147, 52832.631 24/06/11,21:11:42,06,09,1, 11.9,1,1, 18.353, 10514.060, 389.576, 52831.321 24/06/11,21:11:42,07,09,1, 11.9,1,1, 18.353, 10513.606, 388.739, 52832.559 24/06/11,21:11:42,08,09,1, 11.9,1,1, 18.353, 10514.844, 388.811, 52832.694 24/06/11,21:11:42,09,09,1, 11.9,1,1, 18.353, 10514.095, 389.737, 52832.015 24/06/11,21:11:42,10,09,1, 11.9,1,1, 18.353, 10514.437, 388.384, 52833.307 24/06/11,21:11:42,11,09,1, 11.9,1,1, 18.353, 10514.896, 389.186, 52832.218 24/06/11,21:11:42,12,09,1, 11.9,1,1, 18.353, 10513.754, 389.137, 52832.134 24/06/11,21:11:42,13,09,1, 11.9,1,1, 18.353, 10514.453, 388.124, 52832.654 24/06/11,21:11:42,14,09,1, 11.9,1,1, 18.353, 10514.068, 389.545, 52831.351 24/06/11,21:11:42,15,09,1, 11.9,1,1, 18.353, 10513.602, 388.723, 52832.581 24/06/11,21:11:42,16,09,1, 11.9,1,1, 18.353, 10514.764, 388.731, 52832.684 24/06/11,21:11:42,17,09,1, 11.9,1,1, 18.353, 10514.035, 389.787, 52831.979 24/06/11,21:11:42,18,09,1, 11.9,1,1, 18.353, 10514.458, 388.308, 52833.334 24/06/11,21:11:42,19,09,1, 11.9,1,1, 18.353, 10514.900, 389.145, 52832.071 24/06/11,21:11:43,00,09,1, 11.9,1,1, 18.358, 10514.894, 389.145, 52832.071 24/06/11,21:11:43,01,09,1, 11.9,1,1, 18.358, 10514.009, 389.720, 52831.897 24/06/11,21:11:43,02,09,1, 11.9,1,1, 18.358, 10514.442, 388.247, 52833.218 24/06/11,21:11:43,03,09,1, 11.9,1,1, 18.358, 10514.897, 389.092, 52832.200 24/06/11,21:11:43,04,09,1, 11.9,1,1, 18.358, 10513.680, 389.081, 52832.069 24/06/11,21:11:43,05,09,1, 11.9,1,1, 18.358, 10514.422, 388.027, 52832.608 24/06/11,21:11:43,06,09,1, 11.9,1,1, 18.358, 10514.046, 389.464, 52831.343 24/06/11,21:11:43,07,09,1, 11.9,1,1, 18.358, 10513.562, 388.646, 52832.452 24/06/11,21:11:43,08,09,1, 11.9,1,1, 18.358, 10514.735, 388.701, 52832.618 24/06/11,21:11:43,09,09,1, 11.9,1,1, 18.358, 10514.030, 389.698, 52831.894 24/06/11,21:11:43,10,09,1, 11.9,1,1, 18.358, 10514.400, 388.284, 52833.256 24/06/11,21:11:43,11,09,1, 11.9,1,1, 18.358, 10514.852, 389.099, 52832.102 24/06/11,21:11:43,12,09,1, 11.9,1,1, 18.358, 10513.690, 389.028, 52831.860 24/06/11,21:11:43,13,09,1, 11.9,1,1, 18.358, 10514.370, 388.037, 52832.609 24/06/11,21:11:43,14,09,1, 11.9,1,1, 18.358, 10514.046, 389.476, 52831.389 24/06/11,21:11:43,15,09,1, 11.9,1,1, 18.358, 10513.529, 388.623, 52832.479 24/06/11,21:11:43,16,09,1, 11.9,1,1, 18.358, 10514.766, 388.591, 52832.659 24/06/11,21:11:43,17,09,1, 11.9,1,1, 18.358, 10514.003, 389.668, 52831.861 24/06/11,21:11:43,18,09,1, 11.9,1,1, 18.358, 10514.389, 388.252, 52833.187 24/06/11,21:11:43,19,09,1, 11.9,1,1, 18.358, 10514.847, 389.059, 52832.021 24/06/11,21:11:44,00,09,1, 11.9,1,1, 18.351, 10514.843, 389.059, 52832.021 24/06/11,21:11:44,01,09,1, 11.9,1,1, 18.351, 10514.029, 389.587, 52831.966 24/06/11,21:11:44,02,09,1, 11.9,1,1, 18.351, 10514.393, 388.168, 52833.194 24/06/11,21:11:44,03,09,1, 11.9,1,1, 18.351, 10514.866, 388.944, 52831.994 24/06/11,21:11:44,04,09,1, 11.9,1,1, 18.351, 10513.742, 388.956, 52832.010 24/06/11,21:11:44,05,09,1, 11.9,1,1, 18.351, 10514.443, 387.943, 52832.728 24/06/11,21:11:44,06,09,1, 11.9,1,1, 18.351, 10514.050, 389.352, 52831.337 24/06/11,21:11:44,07,09,1, 11.9,1,1, 18.351, 10513.564, 388.518, 52832.488 24/06/11,21:11:44,08,09,1, 11.9,1,1, 18.351, 10514.734, 388.585, 52832.551 24/06/11,21:11:44,09,09,1, 11.9,1,1, 18.351, 10514.002, 389.541, 52831.777 24/06/11,21:11:44,10,09,1, 11.9,1,1, 18.351, 10514.417, 388.141, 52833.182 24/06/11,21:11:44,11,09,1, 11.9,1,1, 18.351, 10514.891, 389.001, 52832.007 24/06/11,21:11:44,12,09,1, 11.9,1,1, 18.351, 10513.697, 388.937, 52831.918 24/06/11,21:11:44,13,09,1, 11.9,1,1, 18.351, 10514.375, 387.907, 52832.585 24/06/11,21:11:44,14,09,1, 11.9,1,1, 18.351, 10514.074, 389.353, 52831.390 24/06/11,21:11:44,15,09,1, 11.9,1,1, 18.351, 10513.606, 388.539, 52832.525 24/06/11,21:11:44,16,09,1, 11.9,1,1, 18.351, 10514.792, 388.501, 52832.612 24/06/11,21:11:44,17,09,1, 11.9,1,1, 18.351, 10514.044, 389.566, 52831.969 24/06/11,21:11:44,18,09,1, 11.9,1,1, 18.351, 10514.419, 388.185, 52833.222 24/06/11,21:11:44,19,09,1, 11.9,1,1, 18.351, 10514.867, 388.919, 52832.023 24/06/11,21:11:45,00,09,1, 11.9,1,1, 18.357, 10514.860, 388.919, 52832.023 24/06/11,21:11:45,01,09,1, 11.9,1,1, 18.357, 10513.990, 389.430, 52831.863 24/06/11,21:11:45,02,09,1, 11.9,1,1, 18.357, 10514.378, 388.055, 52833.196 24/06/11,21:11:45,03,09,1, 11.9,1,1, 18.357, 10514.875, 388.839, 52832.045 24/06/11,21:11:45,04,09,1, 11.9,1,1, 18.357, 10513.652, 388.769, 52831.806 24/06/11,21:11:45,05,09,1, 11.9,1,1, 18.357, 10514.412, 387.812, 52832.603 24/06/11,21:11:45,06,09,1, 11.9,1,1, 18.357, 10514.008, 389.213, 52831.206 24/06/11,21:11:45,07,09,1, 11.9,1,1, 18.357, 10513.524, 388.391, 52832.325 24/06/11,21:11:45,08,09,1, 11.9,1,1, 18.357, 10514.744, 388.409, 52832.537 24/06/11,21:11:45,09,09,1, 11.9,1,1, 18.357, 10514.027, 389.425, 52831.842 24/06/11,21:11:45,10,09,1, 11.9,1,1, 18.357, 10514.376, 388.021, 52833.145 24/06/11,21:11:45,11,09,1, 11.9,1,1, 18.357, 10514.838, 388.817, 52832.058 24/06/11,21:11:45,12,09,1, 11.9,1,1, 18.357, 10513.699, 388.809, 52831.885 24/06/11,21:11:45,13,09,1, 11.9,1,1, 18.357, 10514.359, 387.726, 52832.533 24/06/11,21:11:45,14,09,1, 11.9,1,1, 18.357, 10514.020, 389.165, 52831.269 24/06/11,21:11:45,15,09,1, 11.9,1,1, 18.357, 10513.491, 388.361, 52832.373 24/06/11,21:11:45,16,09,1, 11.9,1,1, 18.357, 10514.695, 388.390, 52832.404 24/06/11,21:11:45,17,09,1, 11.9,1,1, 18.357, 10514.003, 389.368, 52831.831 24/06/11,21:11:45,18,09,1, 11.9,1,1, 18.357, 10514.380, 387.997, 52833.144 24/06/11,21:11:45,19,09,1, 11.9,1,1, 18.357, 10514.856, 388.789, 52832.082 24/06/11,21:11:46,00,09,1, 11.9,1,1, 18.353, 10514.852, 388.789, 52832.082 24/06/11,21:11:46,01,09,1, 11.9,1,1, 18.353, 10513.898, 389.353, 52831.797 24/06/11,21:11:46,02,09,1, 11.9,1,1, 18.353, 10514.196, 387.923, 52833.055 24/06/11,21:11:46,03,09,1, 11.9,1,1, 18.353, 10514.809, 388.748, 52832.058 24/06/11,21:11:46,04,09,1, 11.9,1,1, 18.353, 10513.582, 388.687, 52831.790 24/06/11,21:11:46,05,09,1, 11.9,1,1, 18.353, 10514.266, 387.688, 52832.585 24/06/11,21:11:46,06,09,1, 11.9,1,1, 18.353, 10513.947, 389.105, 52831.213 24/06/11,21:11:46,07,09,1, 11.9,1,1, 18.353, 10513.375, 388.252, 52832.228 24/06/11,21:11:46,08,09,1, 11.9,1,1, 18.353, 10514.623, 388.277, 52832.460 24/06/11,21:11:46,09,09,1, 11.9,1,1, 18.353, 10513.915, 389.295, 52831.791 24/06/11,21:11:46,10,09,1, 11.9,1,1, 18.353, 10514.225, 387.910, 52833.003 24/06/11,21:11:46,11,09,1, 11.9,1,1, 18.353, 10514.807, 388.662, 52831.997 24/06/11,21:11:46,12,09,1, 11.9,1,1, 18.353, 10513.536, 388.757, 52831.852 24/06/11,21:11:46,13,09,1, 11.9,1,1, 18.353, 10514.269, 387.674, 52832.521 24/06/11,21:11:46,14,09,1, 11.9,1,1, 18.353, 10513.927, 389.109, 52831.238 24/06/11,21:11:46,15,09,1, 11.9,1,1, 18.353, 10513.391, 388.294, 52832.242 24/06/11,21:11:46,16,09,1, 11.9,1,1, 18.353, 10514.566, 388.285, 52832.468 24/06/11,21:11:46,17,09,1, 11.9,1,1, 18.353, 10513.951, 389.281, 52831.665 24/06/11,21:11:46,18,09,1, 11.9,1,1, 18.353, 10514.258, 387.867, 52833.049 24/06/11,21:11:46,19,09,1, 11.9,1,1, 18.353, 10514.734, 388.742, 52832.080 24/06/11,21:11:47,00,09,1, 11.9,1,1, 18.351, 10514.727, 388.742, 52832.080 24/06/11,21:11:47,01,09,1, 11.9,1,1, 18.351, 10513.821, 389.224, 52831.771 24/06/11,21:11:47,02,09,1, 11.9,1,1, 18.351, 10514.151, 387.854, 52833.047 24/06/11,21:11:47,03,09,1, 11.9,1,1, 18.351, 10514.692, 388.626, 52832.009 24/06/11,21:11:47,04,09,1, 11.9,1,1, 18.351, 10513.532, 388.637, 52831.851 24/06/11,21:11:47,05,09,1, 11.9,1,1, 18.351, 10514.205, 387.580, 52832.681 24/06/11,21:11:47,06,09,1, 11.9,1,1, 18.351, 10513.857, 388.998, 52831.228 24/06/11,21:11:47,07,09,1, 11.9,1,1, 18.351, 10513.334, 388.211, 52832.168 24/06/11,21:11:47,08,09,1, 11.9,1,1, 18.351, 10514.515, 388.161, 52832.456 24/06/11,21:11:47,09,09,1, 11.9,1,1, 18.351, 10513.822, 389.249, 52831.795 24/06/11,21:11:47,10,09,1, 11.9,1,1, 18.351, 10514.121, 387.868, 52833.105 24/06/11,21:11:47,11,09,1, 11.9,1,1, 18.351, 10514.734, 388.574, 52832.071 24/06/11,21:11:47,12,09,1, 11.9,1,1, 18.351, 10513.525, 388.640, 52831.807 24/06/11,21:11:47,13,09,1, 11.9,1,1, 18.351, 10514.158, 387.607, 52832.540 24/06/11,21:11:47,14,09,1, 11.9,1,1, 18.351, 10513.843, 388.945, 52831.102 24/06/11,21:11:47,15,09,1, 11.9,1,1, 18.351, 10513.343, 388.185, 52832.177 24/06/11,21:11:47,16,09,1, 11.9,1,1, 18.351, 10514.459, 388.151, 52832.452 24/06/11,21:11:47,17,09,1, 11.9,1,1, 18.351, 10513.830, 389.231, 52831.737 24/06/11,21:11:47,18,09,1, 11.9,1,1, 18.351, 10514.100, 387.814, 52833.001 24/06/11,21:11:47,19,09,1, 11.9,1,1, 18.351, 10514.668, 388.596, 52832.000 24/06/11,21:11:48,00,09,1, 11.9,1,1, 18.353, 10514.660, 388.596, 52832.000 24/06/11,21:11:48,01,09,1, 11.9,1,1, 18.353, 10513.777, 389.187, 52831.643 24/06/11,21:11:48,02,09,1, 11.9,1,1, 18.353, 10514.115, 387.715, 52832.988 24/06/11,21:11:48,03,09,1, 11.9,1,1, 18.353, 10514.688, 388.519, 52832.091 24/06/11,21:11:48,04,09,1, 11.9,1,1, 18.353, 10513.566, 388.621, 52831.849 24/06/11,21:11:48,05,09,1, 11.9,1,1, 18.353, 10514.164, 387.480, 52832.507 24/06/11,21:11:48,06,09,1, 11.9,1,1, 18.353, 10513.913, 388.843, 52831.045 24/06/11,21:11:48,07,09,1, 11.9,1,1, 18.353, 10513.225, 388.144, 52832.090 24/06/11,21:11:48,08,09,1, 11.9,1,1, 18.353, 10514.408, 388.006, 52832.433 24/06/11,21:11:48,09,09,1, 11.9,1,1, 18.353, 10513.713, 389.123, 52831.626 24/06/11,21:11:48,10,09,1, 11.9,1,1, 18.353, 10514.104, 387.812, 52833.050 24/06/11,21:11:48,11,09,1, 11.9,1,1, 18.353, 10514.753, 388.463, 52832.034 24/06/11,21:11:48,12,09,1, 11.9,1,1, 18.353, 10513.551, 388.576, 52831.833 24/06/11,21:11:48,13,09,1, 11.9,1,1, 18.353, 10514.175, 387.451, 52832.515 24/06/11,21:11:48,14,09,1, 11.9,1,1, 18.353, 10513.911, 388.858, 52831.177 24/06/11,21:11:48,15,09,1, 11.9,1,1, 18.353, 10513.229, 388.071, 52832.006 24/06/11,21:11:48,16,09,1, 11.9,1,1, 18.353, 10514.415, 387.977, 52832.355 24/06/11,21:11:48,17,09,1, 11.9,1,1, 18.353, 10513.772, 389.227, 52831.691 24/06/11,21:11:48,18,09,1, 11.9,1,1, 18.353, 10514.046, 387.767, 52832.950 24/06/11,21:11:48,19,09,1, 11.9,1,1, 18.353, 10514.704, 388.448, 52831.974 24/06/11,21:11:49,00,09,1, 11.9,1,1, 18.354, 10514.702, 388.448, 52831.974 24/06/11,21:11:49,01,09,1, 11.9,1,1, 18.354, 10513.821, 389.181, 52831.647 24/06/11,21:11:49,02,09,1, 11.9,1,1, 18.354, 10514.097, 387.828, 52833.073 24/06/11,21:11:49,03,09,1, 11.9,1,1, 18.354, 10514.793, 388.504, 52832.088 24/06/11,21:11:49,04,09,1, 11.9,1,1, 18.354, 10513.621, 388.661, 52831.796 24/06/11,21:11:49,05,09,1, 11.9,1,1, 18.354, 10514.266, 387.480, 52832.620 24/06/11,21:11:49,06,09,1, 11.9,1,1, 18.354, 10513.962, 388.840, 52831.101 24/06/11,21:11:49,07,09,1, 11.9,1,1, 18.354, 10513.337, 388.142, 52831.925 24/06/11,21:11:49,08,09,1, 11.9,1,1, 18.354, 10514.522, 388.002, 52832.317 24/06/11,21:11:49,09,09,1, 11.9,1,1, 18.354, 10513.859, 389.163, 52831.599 24/06/11,21:11:49,10,09,1, 11.9,1,1, 18.354, 10514.115, 387.779, 52832.855 24/06/11,21:11:49,11,09,1, 11.9,1,1, 18.354, 10514.842, 388.464, 52832.024 24/06/11,21:11:49,12,09,1, 11.9,1,1, 18.354, 10513.704, 388.676, 52831.865 24/06/11,21:11:49,13,09,1, 11.9,1,1, 18.354, 10514.282, 387.438, 52832.551 24/06/11,21:11:49,14,09,1, 11.9,1,1, 18.354, 10514.046, 388.820, 52831.171 24/06/11,21:11:49,15,09,1, 11.9,1,1, 18.354, 10513.336, 388.189, 52832.144 24/06/11,21:11:49,16,09,1, 11.9,1,1, 18.354, 10514.449, 387.962, 52832.354 24/06/11,21:11:49,17,09,1, 11.9,1,1, 18.354, 10513.846, 389.166, 52831.496 24/06/11,21:11:49,18,09,1, 11.9,1,1, 18.354, 10514.113, 387.834, 52832.943 24/06/11,21:11:49,19,09,1, 11.9,1,1, 18.354, 10514.781, 388.496, 52832.058 24/06/11,21:11:50,00,08,1, 11.9,1,1, 18.356, 10514.777, 388.496, 52832.058 24/06/11,21:11:50,01,08,1, 11.9,1,1, 18.356, 10513.958, 389.212, 52831.487 24/06/11,21:11:50,02,08,1, 11.9,1,1, 18.356, 10514.171, 387.903, 52833.001 24/06/11,21:11:50,03,08,1, 11.9,1,1, 18.356, 10514.913, 388.524, 52832.050 24/06/11,21:11:50,04,08,1, 11.9,1,1, 18.356, 10513.858, 388.737, 52831.771 24/06/11,21:11:50,05,08,1, 11.9,1,1, 18.356, 10514.443, 387.531, 52832.648 24/06/11,21:11:50,06,08,1, 11.9,1,1, 18.356, 10514.216, 388.844, 52831.148 24/06/11,21:11:50,07,08,1, 11.9,1,1, 18.356, 10513.423, 388.197, 52832.056 24/06/11,21:11:50,08,08,1, 11.9,1,1, 18.356, 10514.578, 387.984, 52832.359 24/06/11,21:11:50,09,08,1, 11.9,1,1, 18.356, 10513.955, 389.241, 52831.508 24/06/11,21:11:50,10,08,1, 11.9,1,1, 18.356, 10514.213, 387.875, 52832.941 24/06/11,21:11:50,11,08,1, 11.9,1,1, 18.356, 10514.982, 388.516, 52832.184 24/06/11,21:11:50,12,08,1, 11.9,1,1, 18.356, 10513.809, 388.744, 52831.780 24/06/11,21:11:50,13,08,1, 11.9,1,1, 18.356, 10514.381, 387.496, 52832.571 24/06/11,21:11:50,14,08,1, 11.9,1,1, 18.356, 10514.177, 388.861, 52831.137 24/06/11,21:11:50,15,08,1, 11.9,1,1, 18.356, 10513.424, 388.238, 52832.032 24/06/11,21:11:50,16,08,1, 11.9,1,1, 18.356, 10514.570, 388.027, 52832.357 24/06/11,21:11:50,17,08,1, 11.9,1,1, 18.356, 10513.950, 389.248, 52831.626 24/06/11,21:11:50,18,08,1, 11.9,1,1, 18.356, 10514.173, 387.930, 52832.849 24/06/11,21:11:50,19,08,1, 11.9,1,1, 18.356, 10514.915, 388.495, 52831.981 24/06/11,21:11:51,00,08,1, 11.9,1,1, 18.354, 10514.910, 388.495, 52831.981 24/06/11,21:11:51,01,08,1, 11.9,1,1, 18.354, 10514.197, 389.283, 52831.525 24/06/11,21:11:51,02,08,1, 11.9,1,1, 18.354, 10514.380, 387.927, 52832.855 24/06/11,21:11:51,03,08,1, 11.9,1,1, 18.354, 10515.190, 388.501, 52832.143 24/06/11,21:11:51,04,08,1, 11.9,1,1, 18.354, 10514.053, 388.804, 52831.734 24/06/11,21:11:51,05,08,1, 11.9,1,1, 18.354, 10514.651, 387.505, 52832.607 24/06/11,21:11:51,06,08,1, 11.9,1,1, 18.354, 10514.420, 388.798, 52831.204 24/06/11,21:11:51,07,08,1, 11.9,1,1, 18.354, 10513.620, 388.300, 52831.961 24/06/11,21:11:51,08,08,1, 11.9,1,1, 18.354, 10514.710, 387.994, 52832.304 24/06/11,21:11:51,09,08,1, 11.9,1,1, 18.354, 10514.222, 389.221, 52831.518 24/06/11,21:11:51,10,08,1, 11.9,1,1, 18.354, 10514.349, 387.981, 52832.941 24/06/11,21:11:51,11,08,1, 11.9,1,1, 18.354, 10515.201, 388.493, 52832.109 24/06/11,21:11:51,12,08,1, 11.9,1,1, 18.354, 10514.100, 388.841, 52831.872 24/06/11,21:11:51,13,08,1, 11.9,1,1, 18.354, 10514.614, 387.501, 52832.628 24/06/11,21:11:51,14,08,1, 11.9,1,1, 18.354, 10514.438, 388.863, 52831.211 24/06/11,21:11:51,15,08,1, 11.9,1,1, 18.354, 10513.665, 388.249, 52831.891 24/06/11,21:11:51,16,08,1, 11.9,1,1, 18.354, 10514.741, 387.944, 52832.200 24/06/11,21:11:51,17,08,1, 11.9,1,1, 18.354, 10514.227, 389.245, 52831.506 24/06/11,21:11:51,18,08,1, 11.9,1,1, 18.354, 10514.413, 387.920, 52832.917 24/06/11,21:11:51,19,08,1, 11.9,1,1, 18.354, 10515.233, 388.472, 52832.008 24/06/11,21:11:52,00,08,1, 11.8,1,1, 18.356, 10515.227, 388.472, 52832.008 24/06/11,21:11:52,01,08,1, 11.8,1,1, 18.356, 10514.341, 389.106, 52831.403 24/06/11,21:11:52,02,08,1, 11.8,1,1, 18.356, 10514.538, 387.853, 52832.805 24/06/11,21:11:52,03,08,1, 11.8,1,1, 18.356, 10515.363, 388.348, 52832.079 24/06/11,21:11:52,04,08,1, 11.8,1,1, 18.356, 10514.286, 388.711, 52831.701 24/06/11,21:11:52,05,08,1, 11.8,1,1, 18.356, 10514.836, 387.360, 52832.540 24/06/11,21:11:52,06,08,1, 11.8,1,1, 18.356, 10514.648, 388.700, 52831.109 24/06/11,21:11:52,07,08,1, 11.8,1,1, 18.356, 10513.822, 388.192, 52831.798 24/06/11,21:11:52,08,08,1, 11.8,1,1, 18.356, 10514.905, 387.734, 52832.116 24/06/11,21:11:52,09,08,1, 11.8,1,1, 18.356, 10514.362, 389.147, 52831.388 24/06/11,21:11:52,10,08,1, 11.8,1,1, 18.356, 10514.492, 387.846, 52832.778 24/06/11,21:11:52,11,08,1, 11.8,1,1, 18.356, 10515.377, 388.319, 52832.059 24/06/11,21:11:52,12,08,1, 11.8,1,1, 18.356, 10514.290, 388.715, 52831.651 24/06/11,21:11:52,13,08,1, 11.8,1,1, 18.356, 10514.834, 387.401, 52832.590 24/06/11,21:11:52,14,08,1, 11.8,1,1, 18.356, 10514.672, 388.682, 52831.148 24/06/11,21:11:52,15,08,1, 11.8,1,1, 18.356, 10513.802, 388.110, 52831.754 24/06/11,21:11:52,16,08,1, 11.8,1,1, 18.356, 10514.900, 387.752, 52832.182 24/06/11,21:11:52,17,08,1, 11.8,1,1, 18.356, 10514.311, 389.104, 52831.346 24/06/11,21:11:52,18,08,1, 11.8,1,1, 18.356, 10514.524, 387.759, 52832.765 24/06/11,21:11:52,19,08,1, 11.8,1,1, 18.356, 10515.379, 388.330, 52832.138 24/06/11,21:11:53,00,08,1, 11.9,1,1, 18.355, 10515.378, 388.330, 52832.138 24/06/11,21:11:53,01,08,1, 11.9,1,1, 18.355, 10514.369, 388.926, 52831.171 24/06/11,21:11:53,02,08,1, 11.9,1,1, 18.355, 10514.499, 387.687, 52832.611 24/06/11,21:11:53,03,08,1, 11.9,1,1, 18.355, 10515.383, 388.163, 52832.017 24/06/11,21:11:53,04,08,1, 11.9,1,1, 18.355, 10514.323, 388.577, 52831.513 24/06/11,21:11:53,05,08,1, 11.9,1,1, 18.355, 10514.883, 387.266, 52832.414 24/06/11,21:11:53,06,08,1, 11.9,1,1, 18.355, 10514.754, 388.448, 52830.913 24/06/11,21:11:53,07,08,1, 11.9,1,1, 18.355, 10513.855, 387.974, 52831.545 24/06/11,21:11:53,08,08,1, 11.9,1,1, 18.355, 10514.849, 387.571, 52832.000 24/06/11,21:11:53,09,08,1, 11.9,1,1, 18.355, 10514.347, 388.888, 52831.119 24/06/11,21:11:53,10,08,1, 11.9,1,1, 18.355, 10514.483, 387.624, 52832.617 24/06/11,21:11:53,11,08,1, 11.9,1,1, 18.355, 10515.402, 388.116, 52831.963 24/06/11,21:11:53,12,08,1, 11.9,1,1, 18.355, 10514.332, 388.592, 52831.611 24/06/11,21:11:53,13,08,1, 11.9,1,1, 18.355, 10514.877, 387.187, 52832.412 24/06/11,21:11:53,14,08,1, 11.9,1,1, 18.355, 10514.713, 388.477, 52830.989 24/06/11,21:11:53,15,08,1, 11.9,1,1, 18.355, 10513.838, 387.924, 52831.515 24/06/11,21:11:53,16,08,1, 11.9,1,1, 18.355, 10514.882, 387.520, 52831.947 24/06/11,21:11:53,17,08,1, 11.9,1,1, 18.355, 10514.366, 388.823, 52831.124 24/06/11,21:11:53,18,08,1, 11.9,1,1, 18.355, 10514.445, 387.630, 52832.626 24/06/11,21:11:53,19,08,1, 11.9,1,1, 18.355, 10515.356, 388.074, 52831.907 24/06/11,21:11:54,00,08,1, 11.9,1,1, 18.354, 10515.352, 388.074, 52831.907 24/06/11,21:11:54,01,08,1, 11.9,1,1, 18.354, 10514.304, 388.752, 52831.136 24/06/11,21:11:54,02,08,1, 11.9,1,1, 18.354, 10514.403, 387.533, 52832.411 24/06/11,21:11:54,03,08,1, 11.9,1,1, 18.354, 10515.379, 387.975, 52832.062 24/06/11,21:11:54,04,08,1, 11.9,1,1, 18.354, 10514.378, 388.485, 52831.559 24/06/11,21:11:54,05,08,1, 11.9,1,1, 18.354, 10514.881, 387.087, 52832.439 24/06/11,21:11:54,06,08,1, 11.9,1,1, 18.354, 10514.793, 388.267, 52830.912 24/06/11,21:11:54,07,08,1, 11.9,1,1, 18.354, 10513.830, 387.901, 52831.516 24/06/11,21:11:54,08,08,1, 11.9,1,1, 18.354, 10514.879, 387.390, 52831.858 24/06/11,21:11:54,09,08,1, 11.9,1,1, 18.354, 10514.372, 388.710, 52831.026 24/06/11,21:11:54,10,08,1, 11.9,1,1, 18.354, 10514.423, 387.563, 52832.555 24/06/11,21:11:54,11,08,1, 11.9,1,1, 18.354, 10515.384, 388.005, 52831.990 24/06/11,21:11:54,12,08,1, 11.9,1,1, 18.354, 10514.369, 388.432, 52831.454 24/06/11,21:11:54,13,08,1, 11.9,1,1, 18.354, 10514.913, 387.078, 52832.460 24/06/11,21:11:54,14,08,1, 11.9,1,1, 18.354, 10514.805, 388.296, 52830.962 24/06/11,21:11:54,15,08,1, 11.9,1,1, 18.354, 10513.910, 387.910, 52831.461 24/06/11,21:11:54,16,08,1, 11.9,1,1, 18.354, 10514.897, 387.336, 52832.013 24/06/11,21:11:54,17,08,1, 11.9,1,1, 18.354, 10514.338, 388.738, 52831.076 24/06/11,21:11:54,18,08,1, 11.9,1,1, 18.354, 10514.438, 387.618, 52832.449 24/06/11,21:11:54,19,08,1, 11.9,1,1, 18.354, 10515.391, 387.966, 52831.977 24/06/11,21:11:55,00,08,1, 11.9,1,1, 18.349, 10515.386, 387.966, 52831.977 24/06/11,21:11:55,01,08,1, 11.9,1,1, 18.349, 10514.600, 388.790, 52831.018 24/06/11,21:11:55,02,08,1, 11.9,1,1, 18.349, 10514.484, 387.693, 52832.397 24/06/11,21:11:55,03,08,1, 11.9,1,1, 18.349, 10515.525, 388.036, 52831.967 24/06/11,21:11:55,04,08,1, 11.9,1,1, 18.349, 10514.663, 388.640, 52831.495 24/06/11,21:11:55,05,08,1, 11.9,1,1, 18.349, 10515.109, 387.257, 52832.526 24/06/11,21:11:55,06,08,1, 11.9,1,1, 18.349, 10515.110, 388.389, 52831.083 24/06/11,21:11:55,07,08,1, 11.9,1,1, 18.349, 10514.096, 388.032, 52831.423 24/06/11,21:11:55,08,08,1, 11.9,1,1, 18.349, 10515.099, 387.419, 52831.963 24/06/11,21:11:55,09,08,1, 11.9,1,1, 18.349, 10514.584, 388.821, 52830.968 24/06/11,21:11:55,10,08,1, 11.9,1,1, 18.349, 10514.551, 387.716, 52832.437 24/06/11,21:11:55,11,08,1, 11.9,1,1, 18.349, 10515.576, 388.057, 52831.970 24/06/11,21:11:55,12,08,1, 11.9,1,1, 18.349, 10514.638, 388.663, 52831.510 24/06/11,21:11:55,13,08,1, 11.9,1,1, 18.349, 10515.207, 387.252, 52832.416 24/06/11,21:11:55,14,08,1, 11.9,1,1, 18.349, 10515.191, 388.361, 52831.112 24/06/11,21:11:55,15,08,1, 11.9,1,1, 18.349, 10514.136, 388.070, 52831.473 24/06/11,21:11:55,16,08,1, 11.9,1,1, 18.349, 10515.068, 387.382, 52831.847 24/06/11,21:11:55,17,08,1, 11.9,1,1, 18.349, 10514.648, 388.853, 52830.974 24/06/11,21:11:55,18,08,1, 11.9,1,1, 18.349, 10514.612, 387.689, 52832.392 24/06/11,21:11:55,19,08,1, 11.9,1,1, 18.349, 10515.627, 388.008, 52831.924 24/06/11,21:11:56,00,08,1, 11.9,1,1, 18.349, 10515.620, 388.008, 52831.924 24/06/11,21:11:56,01,08,1, 11.9,1,1, 18.349, 10514.858, 388.810, 52830.927 24/06/11,21:11:56,02,08,1, 11.9,1,1, 18.349, 10514.773, 387.748, 52832.369 24/06/11,21:11:56,03,08,1, 11.9,1,1, 18.349, 10515.824, 388.035, 52831.981 24/06/11,21:11:56,04,08,1, 11.9,1,1, 18.349, 10514.922, 388.698, 52831.384 24/06/11,21:11:56,05,08,1, 11.9,1,1, 18.349, 10515.373, 387.244, 52832.488 24/06/11,21:11:56,06,08,1, 11.9,1,1, 18.349, 10515.401, 388.398, 52831.029 24/06/11,21:11:56,07,08,1, 11.9,1,1, 18.349, 10514.449, 388.110, 52831.382 24/06/11,21:11:56,08,08,1, 11.9,1,1, 18.349, 10515.350, 387.365, 52831.913 24/06/11,21:11:56,09,08,1, 11.9,1,1, 18.349, 10514.884, 388.833, 52830.883 24/06/11,21:11:56,10,08,1, 11.9,1,1, 18.349, 10514.780, 387.727, 52832.219 24/06/11,21:11:56,11,08,1, 11.9,1,1, 18.349, 10515.848, 388.036, 52831.946 24/06/11,21:11:56,12,08,1, 11.9,1,1, 18.349, 10514.915, 388.665, 52831.383 24/06/11,21:11:56,13,08,1, 11.9,1,1, 18.349, 10515.403, 387.294, 52832.426 24/06/11,21:11:56,14,08,1, 11.9,1,1, 18.349, 10515.523, 388.381, 52830.976 24/06/11,21:11:56,15,08,1, 11.9,1,1, 18.349, 10514.398, 388.081, 52831.337 24/06/11,21:11:56,16,08,1, 11.9,1,1, 18.349, 10515.319, 387.343, 52831.860 24/06/11,21:11:56,17,08,1, 11.9,1,1, 18.349, 10514.886, 388.856, 52830.813 24/06/11,21:11:56,18,08,1, 11.9,1,1, 18.349, 10514.796, 387.744, 52832.219 24/06/11,21:11:56,19,08,1, 11.9,1,1, 18.349, 10515.853, 388.000, 52831.904 24/06/11,21:11:57,00,08,1, 12.0,1,1, 18.349, 10515.845, 388.000, 52831.904 24/06/11,21:11:57,01,08,1, 12.0,1,1, 18.349, 10514.977, 388.728, 52830.781 24/06/11,21:11:57,02,08,1, 12.0,1,1, 18.349, 10514.842, 387.664, 52832.202 24/06/11,21:11:57,03,08,1, 12.0,1,1, 18.349, 10515.907, 387.938, 52831.878 24/06/11,21:11:57,04,08,1, 12.0,1,1, 18.349, 10515.037, 388.598, 52831.348 24/06/11,21:11:57,05,08,1, 12.0,1,1, 18.349, 10515.541, 387.204, 52832.346 24/06/11,21:11:57,06,08,1, 12.0,1,1, 18.349, 10515.649, 388.307, 52831.072 24/06/11,21:11:57,07,08,1, 12.0,1,1, 18.349, 10514.647, 388.018, 52831.645 24/06/11,21:11:57,08,08,1, 12.0,1,1, 18.349, 10515.296, 387.287, 52831.536 24/06/11,21:11:57,09,08,1, 12.0,1,1, 18.349, 10515.212, 388.856, 52831.675 24/06/11,21:11:57,10,08,1, 12.0,1,1, 18.349, 10514.994, 387.545, 52831.739 24/06/11,21:11:57,11,08,1, 12.0,1,1, 18.349, 10515.567, 387.947, 52831.852 24/06/11,21:11:57,12,08,1, 12.0,1,1, 18.349, 10515.454, 388.714, 52831.993 24/06/11,21:11:57,13,08,1, 12.0,1,1, 18.349, 10515.245, 387.141, 52831.631 24/06/11,21:11:57,14,08,1, 12.0,1,1, 18.349, 10515.533, 388.427, 52831.849 24/06/11,21:11:57,15,08,1, 12.0,1,1, 18.349, 10515.016, 388.026, 52831.631 24/06/11,21:11:57,16,08,1, 12.0,1,1, 18.349, 10515.138, 387.265, 52831.510 24/06/11,21:11:57,17,08,1, 12.0,1,1, 18.349, 10515.329, 388.865, 52831.917 24/06/11,21:11:57,18,08,1, 12.0,1,1, 18.349, 10515.034, 387.552, 52831.733 24/06/11,21:11:57,19,08,1, 12.0,1,1, 18.349, 10515.568, 387.928, 52831.967 24/06/11,21:11:58,00,08,1, 11.9,1,1, 18.351, 10515.561, 387.928, 52831.967 24/06/11,21:11:58,01,08,1, 11.9,1,1, 18.351, 10515.425, 388.806, 52831.856 24/06/11,21:11:58,02,08,1, 11.9,1,1, 18.351, 10515.130, 387.435, 52831.687 24/06/11,21:11:58,03,08,1, 11.9,1,1, 18.351, 10515.668, 387.887, 52831.927 24/06/11,21:11:58,04,08,1, 11.9,1,1, 18.351, 10515.589, 388.611, 52832.108 24/06/11,21:11:58,05,08,1, 11.9,1,1, 18.351, 10515.277, 387.067, 52831.495 24/06/11,21:11:58,06,08,1, 11.9,1,1, 18.351, 10515.683, 388.345, 52831.781 24/06/11,21:11:58,07,08,1, 11.9,1,1, 18.351, 10515.128, 387.910, 52831.561 24/06/11,21:11:58,08,08,1, 11.9,1,1, 18.351, 10515.252, 387.189, 52831.473 24/06/11,21:11:58,09,08,1, 11.9,1,1, 18.351, 10515.424, 388.770, 52831.825 24/06/11,21:11:58,10,08,1, 11.9,1,1, 18.351, 10515.114, 387.435, 52831.655 24/06/11,21:11:58,11,08,1, 11.9,1,1, 18.351, 10515.694, 387.919, 52831.865 24/06/11,21:11:58,12,08,1, 11.9,1,1, 18.351, 10515.577, 388.643, 52832.042 24/06/11,21:11:58,13,08,1, 11.9,1,1, 18.351, 10515.367, 387.068, 52831.546 24/06/11,21:11:58,14,08,1, 11.9,1,1, 18.351, 10515.708, 388.356, 52831.679 24/06/11,21:11:58,15,08,1, 11.9,1,1, 18.351, 10515.201, 387.907, 52831.521 24/06/11,21:11:58,16,08,1, 11.9,1,1, 18.351, 10515.255, 387.186, 52831.345 24/06/11,21:11:58,17,08,1, 11.9,1,1, 18.351, 10515.511, 388.812, 52831.860 24/06/11,21:11:58,18,08,1, 11.9,1,1, 18.351, 10515.156, 387.421, 52831.698 24/06/11,21:11:58,19,08,1, 11.9,1,1, 18.351, 10515.730, 387.864, 52831.835 24/06/11,21:11:59,00,08,1, 11.9,1,1, 18.353, 10515.728, 387.864, 52831.835 24/06/11,21:11:59,01,08,1, 11.9,1,1, 18.353, 10515.698, 388.718, 52831.814 24/06/11,21:11:59,02,08,1, 11.9,1,1, 18.353, 10515.375, 387.389, 52831.608 24/06/11,21:11:59,03,08,1, 11.9,1,1, 18.353, 10515.932, 387.915, 52831.967 24/06/11,21:11:59,04,08,1, 11.9,1,1, 18.353, 10515.753, 388.591, 52831.995 24/06/11,21:11:59,05,08,1, 11.9,1,1, 18.353, 10515.510, 387.003, 52831.449 24/06/11,21:11:59,06,08,1, 11.9,1,1, 18.353, 10515.918, 388.347, 52831.677 24/06/11,21:11:59,07,08,1, 11.9,1,1, 18.353, 10515.350, 387.849, 52831.488 24/06/11,21:11:59,08,08,1, 11.9,1,1, 18.353, 10515.458, 387.184, 52831.346 24/06/11,21:11:59,09,08,1, 11.9,1,1, 18.353, 10515.756, 388.755, 52831.790 24/06/11,21:11:59,10,08,1, 11.9,1,1, 18.353, 10515.402, 387.401, 52831.757 24/06/11,21:11:59,11,08,1, 11.9,1,1, 18.353, 10515.960, 387.851, 52831.774 24/06/11,21:11:59,12,08,1, 11.9,1,1, 18.353, 10515.767, 388.547, 52831.976 24/06/11,21:11:59,13,08,1, 11.9,1,1, 18.353, 10515.569, 386.949, 52831.484 24/06/11,21:11:59,14,08,1, 11.9,1,1, 18.353, 10515.892, 388.341, 52831.640 24/06/11,21:11:59,15,08,1, 11.9,1,1, 18.353, 10515.386, 387.845, 52831.471 24/06/11,21:11:59,16,08,1, 11.9,1,1, 18.353, 10515.521, 387.181, 52831.284 24/06/11,21:11:59,17,08,1, 11.9,1,1, 18.353, 10515.754, 388.746, 52831.747 24/06/11,21:11:59,18,08,1, 11.9,1,1, 18.353, 10515.472, 387.393, 52831.607 24/06/11,21:11:59,19,08,1, 11.9,1,1, 18.353, 10515.981, 387.868, 52831.834 24/06/11,21:12:00,00,07,1, 11.9,1,1, 18.352, 10515.978, 387.868, 52831.834 24/06/11,21:12:00,01,07,1, 11.9,1,1, 18.352, 10515.983, 388.671, 52831.650 24/06/11,21:12:00,02,07,1, 11.9,1,1, 18.352, 10515.723, 387.279, 52831.545 24/06/11,21:12:00,03,07,1, 11.9,1,1, 18.352, 10516.262, 387.854, 52831.821 24/06/11,21:12:00,04,07,1, 11.9,1,1, 18.352, 10516.042, 388.408, 52831.786 24/06/11,21:12:00,05,07,1, 11.9,1,1, 18.352, 10515.817, 386.881, 52831.260 24/06/11,21:12:00,06,07,1, 11.9,1,1, 18.352, 10516.132, 388.335, 52831.621 24/06/11,21:12:00,07,07,1, 11.9,1,1, 18.352, 10515.511, 387.678, 52831.060 24/06/11,21:12:00,08,07,1, 11.9,1,1, 18.352, 10515.846, 387.140, 52831.457 24/06/11,21:12:00,09,07,1, 11.9,1,1, 18.352, 10515.734, 388.630, 52830.927 24/06/11,21:12:00,10,07,1, 11.9,1,1, 18.352, 10515.647, 387.357, 52832.041 24/06/11,21:12:00,11,07,1, 11.9,1,1, 18.352, 10516.632, 387.793, 52831.688 24/06/11,21:12:00,12,07,1, 11.9,1,1, 18.352, 10515.704, 388.305, 52831.127 24/06/11,21:12:00,13,07,1, 11.9,1,1, 18.352, 10516.187, 386.959, 52832.102 24/06/11,21:12:00,14,07,1, 11.9,1,1, 18.352, 10516.100, 388.132, 52830.674 24/06/11,21:12:00,15,07,1, 11.9,1,1, 18.352, 10515.194, 387.663, 52831.228 24/06/11,21:12:00,16,07,1, 11.9,1,1, 18.352, 10516.214, 387.204, 52831.747 24/06/11,21:12:00,17,07,1, 11.9,1,1, 18.352, 10515.663, 388.581, 52830.745 24/06/11,21:12:00,18,07,1, 11.9,1,1, 18.352, 10515.768, 387.337, 52832.198 24/06/11,21:12:00,19,07,1, 11.9,1,1, 18.352, 10516.703, 387.762, 52831.640 24/06/11,21:12:01,00,07,1, 11.9,1,1, 18.352, 10516.696, 387.762, 52831.640 24/06/11,21:12:01,01,07,1, 11.9,1,1, 18.352, 10515.843, 388.449, 52830.700 24/06/11,21:12:01,02,07,1, 11.9,1,1, 18.352, 10515.929, 387.204, 52832.231 24/06/11,21:12:01,03,07,1, 11.9,1,1, 18.352, 10516.837, 387.750, 52831.531 24/06/11,21:12:01,04,07,1, 11.9,1,1, 18.352, 10515.809, 388.127, 52831.100 24/06/11,21:12:01,05,07,1, 11.9,1,1, 18.352, 10516.367, 386.770, 52832.002 24/06/11,21:12:01,06,07,1, 11.9,1,1, 18.352, 10516.168, 388.054, 52830.463 24/06/11,21:12:01,07,07,1, 11.9,1,1, 18.352, 10515.298, 387.592, 52831.036 24/06/11,21:12:01,08,07,1, 11.9,1,1, 18.352, 10516.452, 387.139, 52831.527 24/06/11,21:12:01,09,07,1, 11.9,1,1, 18.352, 10515.825, 388.479, 52830.684 24/06/11,21:12:01,10,07,1, 11.9,1,1, 18.352, 10515.986, 387.217, 52832.165 24/06/11,21:12:01,11,07,1, 11.9,1,1, 18.352, 10516.839, 387.717, 52831.465 24/06/11,21:12:01,12,07,1, 11.9,1,1, 18.352, 10515.799, 388.116, 52831.020 24/06/11,21:12:01,13,07,1, 11.9,1,1, 18.352, 10516.401, 386.833, 52831.958 24/06/11,21:12:01,14,07,1, 11.9,1,1, 18.352, 10516.204, 388.079, 52830.485 24/06/11,21:12:01,15,07,1, 11.9,1,1, 18.352, 10515.321, 387.560, 52831.174 24/06/11,21:12:01,16,07,1, 11.9,1,1, 18.352, 10516.397, 387.148, 52831.509 24/06/11,21:12:01,17,07,1, 11.9,1,1, 18.352, 10515.824, 388.489, 52830.638 24/06/11,21:12:01,18,07,1, 11.9,1,1, 18.352, 10516.037, 387.186, 52832.115 24/06/11,21:12:01,19,07,1, 11.9,1,1, 18.352, 10516.889, 387.691, 52831.381 24/06/11,21:12:02,00,08,1, 11.9,1,1, 18.350, 10516.888, 387.691, 52831.381 24/06/11,21:12:02,01,08,1, 11.9,1,1, 18.350, 10516.000, 388.393, 52830.764 24/06/11,21:12:02,02,08,1, 11.9,1,1, 18.350, 10516.195, 387.013, 52832.006 24/06/11,21:12:02,03,08,1, 11.9,1,1, 18.350, 10516.952, 387.652, 52831.302 24/06/11,21:12:02,04,08,1, 11.9,1,1, 18.350, 10515.915, 387.908, 52830.983 24/06/11,21:12:02,05,08,1, 11.9,1,1, 18.350, 10516.425, 386.697, 52831.716 24/06/11,21:12:02,06,08,1, 11.9,1,1, 18.350, 10516.250, 387.997, 52830.350 24/06/11,21:12:02,07,08,1, 11.9,1,1, 18.350, 10515.402, 387.403, 52831.197 24/06/11,21:12:02,08,08,1, 11.9,1,1, 18.350, 10516.589, 387.191, 52831.481 24/06/11,21:12:02,09,08,1, 11.9,1,1, 18.350, 10516.041, 388.375, 52830.745 24/06/11,21:12:02,10,08,1, 11.9,1,1, 18.350, 10516.205, 387.055, 52832.005 24/06/11,21:12:02,11,08,1, 11.9,1,1, 18.350, 10517.008, 387.670, 52831.233 24/06/11,21:12:02,12,08,1, 11.9,1,1, 18.350, 10515.923, 387.925, 52830.947 24/06/11,21:12:02,13,08,1, 11.9,1,1, 18.350, 10516.426, 386.674, 52831.712 24/06/11,21:12:02,14,08,1, 11.9,1,1, 18.350, 10516.255, 388.050, 52830.403 24/06/11,21:12:02,15,08,1, 11.9,1,1, 18.350, 10515.483, 387.427, 52831.143 24/06/11,21:12:02,16,08,1, 11.9,1,1, 18.350, 10516.622, 387.082, 52831.451 24/06/11,21:12:02,17,08,1, 11.9,1,1, 18.350, 10516.001, 388.391, 52830.728 24/06/11,21:12:02,18,08,1, 11.9,1,1, 18.350, 10516.282, 387.135, 52832.109 24/06/11,21:12:02,19,08,1, 11.9,1,1, 18.350, 10517.031, 387.663, 52831.283 24/06/11,21:12:03,00,07,1, 11.9,1,1, 18.349, 10517.030, 387.663, 52831.283 24/06/11,21:12:03,01,07,1, 11.9,1,1, 18.349, 10516.254, 388.351, 52830.891 24/06/11,21:12:03,02,07,1, 11.9,1,1, 18.349, 10516.485, 386.981, 52832.169 24/06/11,21:12:03,03,07,1, 11.9,1,1, 18.349, 10517.202, 387.713, 52831.248 24/06/11,21:12:03,04,07,1, 11.9,1,1, 18.349, 10516.002, 387.834, 52830.937 24/06/11,21:12:03,05,07,1, 11.9,1,1, 18.349, 10516.620, 386.723, 52831.657 24/06/11,21:12:03,06,07,1, 11.9,1,1, 18.349, 10516.366, 388.048, 52830.281 24/06/11,21:12:03,07,07,1, 11.9,1,1, 18.349, 10515.668, 387.367, 52831.208 24/06/11,21:12:03,08,07,1, 11.9,1,1, 18.349, 10516.873, 387.211, 52831.443 24/06/11,21:12:03,09,07,1, 11.9,1,1, 18.349, 10516.265, 388.397, 52830.819 24/06/11,21:12:03,10,07,1, 11.9,1,1, 18.349, 10516.509, 386.989, 52832.251 24/06/11,21:12:03,11,07,1, 11.9,1,1, 18.349, 10517.145, 387.673, 52831.240 24/06/11,21:12:03,12,07,1, 11.9,1,1, 18.349, 10516.026, 387.898, 52830.966 24/06/11,21:12:03,13,07,1, 11.9,1,1, 18.349, 10516.650, 386.638, 52831.635 24/06/11,21:12:03,14,07,1, 11.9,1,1, 18.349, 10516.422, 388.091, 52830.297 24/06/11,21:12:03,15,07,1, 11.9,1,1, 18.349, 10515.753, 387.345, 52831.247 24/06/11,21:12:03,16,07,1, 11.9,1,1, 18.349, 10516.906, 387.177, 52831.483 24/06/11,21:12:03,17,07,1, 11.9,1,1, 18.349, 10516.284, 388.364, 52830.844 24/06/11,21:12:03,18,07,1, 11.9,1,1, 18.349, 10516.556, 386.943, 52832.159 24/06/11,21:12:03,19,07,1, 11.9,1,1, 18.349, 10517.195, 387.676, 52831.129 24/06/11,21:12:04,00,08,1, 12.0,1,1, 18.353, 10517.188, 387.676, 52831.129 24/06/11,21:12:04,01,08,1, 12.0,1,1, 18.353, 10516.418, 388.212, 52830.682 24/06/11,21:12:04,02,08,1, 12.0,1,1, 18.353, 10516.824, 386.837, 52832.012 24/06/11,21:12:04,03,08,1, 12.0,1,1, 18.353, 10517.305, 387.640, 52830.989 24/06/11,21:12:04,04,08,1, 12.0,1,1, 18.353, 10516.158, 387.677, 52830.860 24/06/11,21:12:04,05,08,1, 12.0,1,1, 18.353, 10516.783, 386.552, 52831.527 24/06/11,21:12:04,06,08,1, 12.0,1,1, 18.353, 10516.495, 388.034, 52830.243 24/06/11,21:12:04,07,08,1, 12.0,1,1, 18.353, 10515.987, 387.263, 52831.344 24/06/11,21:12:04,08,08,1, 12.0,1,1, 18.353, 10517.167, 387.186, 52831.489 24/06/11,21:12:04,09,08,1, 12.0,1,1, 18.353, 10516.516, 388.195, 52830.841 24/06/11,21:12:04,10,08,1, 12.0,1,1, 18.353, 10516.803, 386.803, 52832.032 24/06/11,21:12:04,11,08,1, 12.0,1,1, 18.353, 10517.314, 387.619, 52830.953 24/06/11,21:12:04,12,08,1, 12.0,1,1, 18.353, 10516.177, 387.635, 52830.849 24/06/11,21:12:04,13,08,1, 12.0,1,1, 18.353, 10516.852, 386.582, 52831.516 24/06/11,21:12:04,14,08,1, 12.0,1,1, 18.353, 10516.472, 388.032, 52830.169 24/06/11,21:12:04,15,08,1, 12.0,1,1, 18.353, 10516.062, 387.181, 52831.258 24/06/11,21:12:04,16,08,1, 12.0,1,1, 18.353, 10517.194, 387.162, 52831.439 24/06/11,21:12:04,17,08,1, 12.0,1,1, 18.353, 10516.510, 388.230, 52830.766 24/06/11,21:12:04,18,08,1, 12.0,1,1, 18.353, 10516.871, 386.798, 52832.049 24/06/11,21:12:04,19,08,1, 12.0,1,1, 18.353, 10517.320, 387.566, 52830.914 24/06/11,21:12:05,00,08,1, 11.9,1,1, 18.351, 10517.313, 387.566, 52830.914 24/06/11,21:12:05,01,08,1, 11.9,1,1, 18.351, 10516.720, 388.113, 52831.235 24/06/11,21:12:05,02,08,1, 11.9,1,1, 18.351, 10517.280, 386.575, 52831.841 24/06/11,21:12:05,03,08,1, 11.9,1,1, 18.351, 10517.113, 387.506, 52830.530 24/06/11,21:12:05,04,08,1, 11.9,1,1, 18.351, 10516.496, 387.457, 52831.300 24/06/11,21:12:05,05,08,1, 11.9,1,1, 18.351, 10517.003, 386.460, 52830.917 24/06/11,21:12:05,06,08,1, 11.9,1,1, 18.351, 10516.442, 387.926, 52830.346 24/06/11,21:12:05,07,08,1, 11.9,1,1, 18.351, 10516.590, 387.030, 52831.590 24/06/11,21:12:05,08,08,1, 11.9,1,1, 18.351, 10517.258, 387.031, 52830.862 24/06/11,21:12:05,09,08,1, 11.9,1,1, 18.351, 10516.770, 388.096, 52831.345 24/06/11,21:12:05,10,08,1, 11.9,1,1, 18.351, 10517.286, 386.516, 52831.819 24/06/11,21:12:05,11,08,1, 11.9,1,1, 18.351, 10517.138, 387.440, 52830.449 24/06/11,21:12:05,12,08,1, 11.9,1,1, 18.351, 10516.560, 387.500, 52831.299 24/06/11,21:12:05,13,08,1, 11.9,1,1, 18.351, 10517.051, 386.406, 52830.861 24/06/11,21:12:05,14,08,1, 11.9,1,1, 18.351, 10516.491, 387.939, 52830.248 24/06/11,21:12:05,15,08,1, 11.9,1,1, 18.351, 10516.635, 387.005, 52831.661 24/06/11,21:12:05,16,08,1, 11.9,1,1, 18.351, 10517.344, 387.043, 52830.911 24/06/11,21:12:05,17,08,1, 11.9,1,1, 18.351, 10516.786, 388.055, 52831.267 24/06/11,21:12:05,18,08,1, 11.9,1,1, 18.351, 10517.302, 386.483, 52831.693 24/06/11,21:12:05,19,08,1, 11.9,1,1, 18.351, 10517.192, 387.470, 52830.376 24/06/11,21:12:06,00,08,1, 11.9,1,1, 18.353, 10517.188, 387.470, 52830.376 24/06/11,21:12:06,01,08,1, 11.9,1,1, 18.353, 10516.995, 387.916, 52831.302 24/06/11,21:12:06,02,08,1, 11.9,1,1, 18.353, 10517.545, 386.346, 52831.748 24/06/11,21:12:06,03,08,1, 11.9,1,1, 18.353, 10517.216, 387.380, 52830.209 24/06/11,21:12:06,04,08,1, 11.9,1,1, 18.353, 10516.648, 387.279, 52831.192 24/06/11,21:12:06,05,08,1, 11.9,1,1, 18.353, 10517.195, 386.402, 52830.697 24/06/11,21:12:06,06,08,1, 11.9,1,1, 18.353, 10516.747, 387.919, 52830.440 24/06/11,21:12:06,07,08,1, 11.9,1,1, 18.353, 10517.016, 386.881, 52831.801 24/06/11,21:12:06,08,08,1, 11.9,1,1, 18.353, 10517.579, 387.061, 52830.846 24/06/11,21:12:06,09,08,1, 11.9,1,1, 18.353, 10516.967, 387.875, 52831.237 24/06/11,21:12:06,10,08,1, 11.9,1,1, 18.353, 10517.542, 386.298, 52831.543 24/06/11,21:12:06,11,08,1, 11.9,1,1, 18.353, 10517.281, 387.446, 52830.292 24/06/11,21:12:06,12,08,1, 11.9,1,1, 18.353, 10516.669, 387.237, 52831.216 24/06/11,21:12:06,13,08,1, 11.9,1,1, 18.353, 10517.314, 386.376, 52830.754 24/06/11,21:12:06,14,08,1, 11.9,1,1, 18.353, 10516.742, 387.973, 52830.467 24/06/11,21:12:06,15,08,1, 11.9,1,1, 18.353, 10517.042, 386.889, 52831.814 24/06/11,21:12:06,16,08,1, 11.9,1,1, 18.353, 10517.602, 387.014, 52830.858 24/06/11,21:12:06,17,08,1, 11.9,1,1, 18.353, 10517.021, 387.868, 52831.303 24/06/11,21:12:06,18,08,1, 11.9,1,1, 18.353, 10517.562, 386.290, 52831.615 24/06/11,21:12:06,19,08,1, 11.9,1,1, 18.353, 10517.269, 387.394, 52830.274 24/06/11,21:12:07,00,09,1, 11.9,1,1, 18.349, 10517.263, 387.394, 52830.274 24/06/11,21:12:07,01,09,1, 11.9,1,1, 18.349, 10517.150, 387.689, 52830.773 24/06/11,21:12:07,02,09,1, 11.9,1,1, 18.349, 10517.603, 386.291, 52831.652 24/06/11,21:12:07,03,09,1, 11.9,1,1, 18.349, 10517.615, 387.433, 52830.322 24/06/11,21:12:07,04,09,1, 11.9,1,1, 18.349, 10516.593, 387.046, 52830.730 24/06/11,21:12:07,05,09,1, 11.9,1,1, 18.349, 10517.600, 386.453, 52831.143 24/06/11,21:12:07,06,09,1, 11.9,1,1, 18.349, 10517.137, 387.881, 52830.248 24/06/11,21:12:07,07,09,1, 11.9,1,1, 18.349, 10517.113, 386.685, 52831.695 24/06/11,21:12:07,08,09,1, 11.9,1,1, 18.349, 10518.098, 387.059, 52831.155 24/06/11,21:12:07,09,09,1, 11.9,1,1, 18.349, 10517.152, 387.622, 52830.723 24/06/11,21:12:07,10,09,1, 11.9,1,1, 18.349, 10517.659, 386.305, 52831.656 24/06/11,21:12:07,11,09,1, 11.9,1,1, 18.349, 10517.598, 387.400, 52830.237 24/06/11,21:12:07,12,09,1, 11.9,1,1, 18.349, 10516.668, 387.008, 52830.700 24/06/11,21:12:07,13,09,1, 11.9,1,1, 18.349, 10517.615, 386.482, 52831.205 24/06/11,21:12:07,14,09,1, 11.9,1,1, 18.349, 10517.146, 387.890, 52830.282 24/06/11,21:12:07,15,09,1, 11.9,1,1, 18.349, 10517.131, 386.704, 52831.701 24/06/11,21:12:07,16,09,1, 11.9,1,1, 18.349, 10518.170, 387.101, 52831.265 24/06/11,21:12:07,17,09,1, 11.9,1,1, 18.349, 10517.162, 387.661, 52830.698 24/06/11,21:12:07,18,09,1, 11.9,1,1, 18.349, 10517.677, 386.204, 52831.719 24/06/11,21:12:07,19,09,1, 11.9,1,1, 18.349, 10517.627, 387.417, 52830.197 24/06/11,21:12:08,00,09,1, 11.9,1,1, 18.347, 10517.622, 387.417, 52830.197 24/06/11,21:12:08,01,09,1, 11.9,1,1, 18.347, 10517.349, 387.518, 52830.659 24/06/11,21:12:08,02,09,1, 11.9,1,1, 18.347, 10517.922, 386.150, 52831.388 24/06/11,21:12:08,03,09,1, 11.9,1,1, 18.347, 10517.763, 387.450, 52829.957 24/06/11,21:12:08,04,09,1, 11.9,1,1, 18.347, 10516.941, 386.891, 52830.691 24/06/11,21:12:08,05,09,1, 11.9,1,1, 18.347, 10518.008, 386.626, 52831.127 24/06/11,21:12:08,06,09,1, 11.9,1,1, 18.347, 10517.453, 387.861, 52830.213 24/06/11,21:12:08,07,09,1, 11.9,1,1, 18.347, 10517.633, 386.566, 52831.710 24/06/11,21:12:08,08,09,1, 11.9,1,1, 18.347, 10518.486, 387.170, 52831.040 24/06/11,21:12:08,09,09,1, 11.9,1,1, 18.347, 10517.385, 387.499, 52830.670 24/06/11,21:12:08,10,09,1, 11.9,1,1, 18.347, 10517.916, 386.134, 52831.422 24/06/11,21:12:08,11,09,1, 11.9,1,1, 18.347, 10517.790, 387.478, 52829.927 24/06/11,21:12:08,12,09,1, 11.9,1,1, 18.347, 10516.991, 386.941, 52830.741 24/06/11,21:12:08,13,09,1, 11.9,1,1, 18.347, 10518.079, 386.578, 52831.169 24/06/11,21:12:08,14,09,1, 11.9,1,1, 18.347, 10517.538, 387.803, 52830.376 24/06/11,21:12:08,15,09,1, 11.9,1,1, 18.347, 10517.690, 386.548, 52831.812 24/06/11,21:12:08,16,09,1, 11.9,1,1, 18.347, 10518.519, 387.098, 52830.991 24/06/11,21:12:08,17,09,1, 11.9,1,1, 18.347, 10517.346, 387.425, 52830.525 24/06/11,21:12:08,18,09,1, 11.9,1,1, 18.347, 10517.976, 386.144, 52831.360 24/06/11,21:12:08,19,09,1, 11.9,1,1, 18.347, 10517.837, 387.450, 52829.990 24/06/11,21:12:09,00,09,1, 12.0,1,1, 18.349, 10517.831, 387.450, 52829.990 24/06/11,21:12:09,01,09,1, 12.0,1,1, 18.349, 10517.564, 387.231, 52830.457 24/06/11,21:12:09,02,09,1, 12.0,1,1, 18.349, 10518.166, 386.007, 52831.078 24/06/11,21:12:09,03,09,1, 12.0,1,1, 18.349, 10517.902, 387.398, 52829.905 24/06/11,21:12:09,04,09,1, 12.0,1,1, 18.349, 10517.380, 386.740, 52830.914 24/06/11,21:12:09,05,09,1, 12.0,1,1, 18.349, 10518.439, 386.572, 52831.017 24/06/11,21:12:09,06,09,1, 12.0,1,1, 18.349, 10517.868, 387.759, 52830.480 24/06/11,21:12:09,07,09,1, 12.0,1,1, 18.349, 10518.132, 386.350, 52831.714 24/06/11,21:12:09,08,09,1, 12.0,1,1, 18.349, 10518.722, 387.055, 52830.769 24/06/11,21:12:09,09,09,1, 12.0,1,1, 18.349, 10517.646, 387.163, 52830.555 24/06/11,21:12:09,10,09,1, 12.0,1,1, 18.349, 10518.176, 386.035, 52831.069 24/06/11,21:12:09,11,09,1, 12.0,1,1, 18.349, 10517.902, 387.405, 52829.880 24/06/11,21:12:09,12,09,1, 12.0,1,1, 18.349, 10517.403, 386.695, 52830.879 24/06/11,21:12:09,13,09,1, 12.0,1,1, 18.349, 10518.465, 386.529, 52831.009 24/06/11,21:12:09,14,09,1, 12.0,1,1, 18.349, 10517.919, 387.719, 52830.477 24/06/11,21:12:09,15,09,1, 12.0,1,1, 18.349, 10518.196, 386.272, 52831.666 24/06/11,21:12:09,16,09,1, 12.0,1,1, 18.349, 10518.764, 387.030, 52830.588 24/06/11,21:12:09,17,09,1, 12.0,1,1, 18.349, 10517.655, 387.129, 52830.505 24/06/11,21:12:09,18,09,1, 12.0,1,1, 18.349, 10518.252, 386.032, 52831.019 24/06/11,21:12:09,19,09,1, 12.0,1,1, 18.349, 10517.945, 387.450, 52829.819 24/06/11,21:12:10,00,09,1, 11.9,1,1, 18.353, 10517.939, 387.450, 52829.819 24/06/11,21:12:10,01,09,1, 11.9,1,1, 18.353, 10517.678, 386.885, 52830.356 24/06/11,21:12:10,02,09,1, 11.9,1,1, 18.353, 10518.395, 386.003, 52830.917 24/06/11,21:12:10,03,09,1, 11.9,1,1, 18.353, 10518.051, 387.498, 52829.808 24/06/11,21:12:10,04,09,1, 11.9,1,1, 18.353, 10517.667, 386.567, 52830.959 24/06/11,21:12:10,05,09,1, 11.9,1,1, 18.353, 10518.850, 386.592, 52830.947 24/06/11,21:12:10,06,09,1, 11.9,1,1, 18.353, 10518.138, 387.568, 52830.515 24/06/11,21:12:10,07,09,1, 11.9,1,1, 18.353, 10518.465, 386.096, 52831.494 24/06/11,21:12:10,08,09,1, 11.9,1,1, 18.353, 10518.781, 387.003, 52830.334 24/06/11,21:12:10,09,09,1, 11.9,1,1, 18.353, 10517.686, 386.902, 52830.341 24/06/11,21:12:10,10,09,1, 11.9,1,1, 18.353, 10518.378, 386.014, 52830.936 24/06/11,21:12:10,11,09,1, 11.9,1,1, 18.353, 10518.063, 387.504, 52829.801 24/06/11,21:12:10,12,09,1, 11.9,1,1, 18.353, 10517.746, 386.507, 52830.965 24/06/11,21:12:10,13,09,1, 11.9,1,1, 18.353, 10518.840, 386.615, 52830.967 24/06/11,21:12:10,14,09,1, 11.9,1,1, 18.353, 10518.164, 387.576, 52830.492 24/06/11,21:12:10,15,09,1, 11.9,1,1, 18.353, 10518.507, 386.094, 52831.525 24/06/11,21:12:10,16,09,1, 11.9,1,1, 18.353, 10518.831, 386.977, 52830.380 24/06/11,21:12:10,17,09,1, 11.9,1,1, 18.353, 10517.727, 386.946, 52830.463 24/06/11,21:12:10,18,09,1, 11.9,1,1, 18.353, 10518.425, 386.016, 52830.908 24/06/11,21:12:10,19,09,1, 11.9,1,1, 18.353, 10518.050, 387.482, 52829.862 24/06/11,21:12:11,00,09,1, 11.9,1,1, 18.348, 10518.048, 387.482, 52829.862 24/06/11,21:12:11,01,09,1, 11.9,1,1, 18.348, 10517.869, 386.690, 52830.356 24/06/11,21:12:11,02,09,1, 11.9,1,1, 18.348, 10518.684, 386.050, 52830.865 24/06/11,21:12:11,03,09,1, 11.9,1,1, 18.348, 10518.286, 387.452, 52829.935 24/06/11,21:12:11,04,09,1, 11.9,1,1, 18.348, 10518.205, 386.410, 52831.185 24/06/11,21:12:11,05,09,1, 11.9,1,1, 18.348, 10519.242, 386.688, 52830.836 24/06/11,21:12:11,06,09,1, 11.9,1,1, 18.348, 10518.391, 387.368, 52830.412 24/06/11,21:12:11,07,09,1, 11.9,1,1, 18.348, 10518.845, 385.930, 52831.438 24/06/11,21:12:11,08,09,1, 11.9,1,1, 18.348, 10518.891, 386.989, 52830.024 24/06/11,21:12:11,09,09,1, 11.9,1,1, 18.348, 10517.842, 386.705, 52830.252 24/06/11,21:12:11,10,09,1, 11.9,1,1, 18.348, 10518.704, 386.059, 52830.878 24/06/11,21:12:11,11,09,1, 11.9,1,1, 18.348, 10518.317, 387.446, 52829.867 24/06/11,21:12:11,12,09,1, 11.9,1,1, 18.348, 10518.258, 386.316, 52831.159 24/06/11,21:12:11,13,09,1, 11.9,1,1, 18.348, 10519.279, 386.676, 52830.898 24/06/11,21:12:11,14,09,1, 11.9,1,1, 18.348, 10518.445, 387.340, 52830.500 24/06/11,21:12:11,15,09,1, 11.9,1,1, 18.348, 10518.797, 385.826, 52831.309 24/06/11,21:12:11,16,09,1, 11.9,1,1, 18.348, 10518.879, 386.965, 52829.913 24/06/11,21:12:11,17,09,1, 11.9,1,1, 18.348, 10517.895, 386.709, 52830.299 24/06/11,21:12:11,18,09,1, 11.9,1,1, 18.348, 10518.719, 386.017, 52830.687 24/06/11,21:12:11,19,09,1, 11.9,1,1, 18.348, 10518.354, 387.465, 52829.938 24/06/11,21:12:12,00,08,1, 11.9,1,1, 18.351, 10518.348, 387.465, 52829.938 24/06/11,21:12:12,01,08,1, 11.9,1,1, 18.351, 10518.090, 386.517, 52830.402 24/06/11,21:12:12,02,08,1, 11.9,1,1, 18.351, 10519.058, 386.103, 52830.701 24/06/11,21:12:12,03,08,1, 11.9,1,1, 18.351, 10518.572, 387.485, 52830.085 24/06/11,21:12:12,04,08,1, 11.9,1,1, 18.351, 10518.702, 386.174, 52831.349 24/06/11,21:12:12,05,08,1, 11.9,1,1, 18.351, 10519.536, 386.693, 52830.710 24/06/11,21:12:12,06,08,1, 11.9,1,1, 18.351, 10518.541, 387.095, 52830.378 24/06/11,21:12:12,07,08,1, 11.9,1,1, 18.351, 10519.016, 385.778, 52831.017 24/06/11,21:12:12,08,08,1, 11.9,1,1, 18.351, 10518.894, 387.035, 52829.776 24/06/11,21:12:12,09,08,1, 11.9,1,1, 18.351, 10518.078, 386.484, 52830.405 24/06/11,21:12:12,10,08,1, 11.9,1,1, 18.351, 10519.105, 386.160, 52830.762 24/06/11,21:12:12,11,08,1, 11.9,1,1, 18.351, 10518.595, 387.466, 52830.015 24/06/11,21:12:12,12,08,1, 11.9,1,1, 18.351, 10518.810, 386.140, 52831.282 24/06/11,21:12:12,13,08,1, 11.9,1,1, 18.351, 10519.537, 386.691, 52830.688 24/06/11,21:12:12,14,08,1, 11.9,1,1, 18.351, 10518.568, 387.071, 52830.298 24/06/11,21:12:12,15,08,1, 11.9,1,1, 18.351, 10519.057, 385.675, 52830.999 24/06/11,21:12:12,16,08,1, 11.9,1,1, 18.351, 10518.882, 386.981, 52829.737 24/06/11,21:12:12,17,08,1, 11.9,1,1, 18.351, 10518.116, 386.498, 52830.406 24/06/11,21:12:12,18,08,1, 11.9,1,1, 18.351, 10519.108, 386.152, 52830.667 24/06/11,21:12:12,19,08,1, 11.9,1,1, 18.351, 10518.649, 387.411, 52830.021 24/06/11,21:12:13,00,10,1, 11.8,1,1, 18.348, 10518.649, 387.411, 52830.021 24/06/11,21:12:13,01,10,1, 11.8,1,1, 18.348, 10518.362, 386.376, 52830.516 24/06/11,21:12:13,02,10,1, 11.8,1,1, 18.348, 10519.514, 386.206, 52830.813 24/06/11,21:12:13,03,10,1, 11.8,1,1, 18.348, 10518.886, 387.442, 52830.033 24/06/11,21:12:13,04,10,1, 11.8,1,1, 18.348, 10519.198, 386.021, 52831.427 24/06/11,21:12:13,05,10,1, 11.8,1,1, 18.348, 10519.835, 386.661, 52830.431 24/06/11,21:12:13,06,10,1, 11.8,1,1, 18.348, 10518.673, 386.864, 52830.206 24/06/11,21:12:13,07,10,1, 11.8,1,1, 18.348, 10519.307, 385.686, 52830.792 24/06/11,21:12:13,08,10,1, 11.8,1,1, 18.348, 10518.999, 387.127, 52829.506 24/06/11,21:12:13,09,10,1, 11.8,1,1, 18.348, 10518.414, 386.353, 52830.579 24/06/11,21:12:13,10,10,1, 11.8,1,1, 18.348, 10519.557, 386.259, 52830.828 24/06/11,21:12:13,11,10,1, 11.8,1,1, 18.348, 10518.926, 387.431, 52830.114 24/06/11,21:12:13,12,10,1, 11.8,1,1, 18.348, 10519.265, 386.011, 52831.457 24/06/11,21:12:13,13,10,1, 11.8,1,1, 18.348, 10519.794, 386.701, 52830.394 24/06/11,21:12:13,14,10,1, 11.8,1,1, 18.348, 10518.656, 386.825, 52830.188 24/06/11,21:12:13,15,10,1, 11.8,1,1, 18.348, 10519.290, 385.784, 52830.907 24/06/11,21:12:13,16,10,1, 11.8,1,1, 18.348, 10518.963, 387.131, 52829.497 24/06/11,21:12:13,17,10,1, 11.8,1,1, 18.348, 10518.456, 386.382, 52830.564 24/06/11,21:12:13,18,10,1, 11.8,1,1, 18.348, 10519.604, 386.289, 52830.779 24/06/11,21:12:13,19,10,1, 11.8,1,1, 18.348, 10518.973, 387.366, 52830.150 24/06/11,21:12:14,00,09,1, 11.9,1,1, 18.350, 10518.966, 387.366, 52830.150 24/06/11,21:12:14,01,09,1, 11.9,1,1, 18.350, 10518.829, 386.322, 52830.743 24/06/11,21:12:14,02,09,1, 11.9,1,1, 18.350, 10519.959, 386.319, 52830.659 24/06/11,21:12:14,03,09,1, 11.9,1,1, 18.350, 10519.176, 387.306, 52830.037 24/06/11,21:12:14,04,09,1, 11.9,1,1, 18.350, 10519.637, 385.866, 52831.269 24/06/11,21:12:14,05,09,1, 11.9,1,1, 18.350, 10519.919, 386.755, 52830.142 24/06/11,21:12:14,06,09,1, 11.9,1,1, 18.350, 10518.822, 386.685, 52830.126 24/06/11,21:12:14,07,09,1, 11.9,1,1, 18.350, 10519.576, 385.741, 52830.620 24/06/11,21:12:14,08,09,1, 11.9,1,1, 18.350, 10519.180, 387.194, 52829.490 24/06/11,21:12:14,09,09,1, 11.9,1,1, 18.350, 10518.834, 386.295, 52830.657 24/06/11,21:12:14,10,09,1, 11.9,1,1, 18.350, 10519.984, 386.350, 52830.659 24/06/11,21:12:14,11,09,1, 11.9,1,1, 18.350, 10519.275, 387.309, 52830.141 24/06/11,21:12:14,12,09,1, 11.9,1,1, 18.350, 10519.661, 385.888, 52831.406 24/06/11,21:12:14,13,09,1, 11.9,1,1, 18.350, 10519.909, 386.747, 52830.032 24/06/11,21:12:14,14,09,1, 11.9,1,1, 18.350, 10518.812, 386.658, 52829.993 24/06/11,21:12:14,15,09,1, 11.9,1,1, 18.350, 10519.533, 385.737, 52830.581 24/06/11,21:12:14,16,09,1, 11.9,1,1, 18.350, 10519.146, 387.232, 52829.582 24/06/11,21:12:14,17,09,1, 11.9,1,1, 18.350, 10518.882, 386.249, 52830.792 24/06/11,21:12:14,18,09,1, 11.9,1,1, 18.350, 10520.085, 386.430, 52830.741 24/06/11,21:12:14,19,09,1, 11.9,1,1, 18.350, 10519.260, 387.294, 52830.047 24/06/11,21:12:15,00,10,1, 11.9,1,1, 18.349, 10519.258, 387.294, 52830.047 24/06/11,21:12:15,01,10,1, 11.9,1,1, 18.349, 10519.190, 386.252, 52830.967 24/06/11,21:12:15,02,10,1, 11.9,1,1, 18.349, 10520.295, 386.498, 52830.711 24/06/11,21:12:15,03,10,1, 11.9,1,1, 18.349, 10519.440, 387.197, 52830.203 24/06/11,21:12:15,04,10,1, 11.9,1,1, 18.349, 10519.848, 385.741, 52831.215 24/06/11,21:12:15,05,10,1, 11.9,1,1, 18.349, 10519.986, 386.801, 52829.791 24/06/11,21:12:15,06,10,1, 11.9,1,1, 18.349, 10518.902, 386.565, 52830.055 24/06/11,21:12:15,07,10,1, 11.9,1,1, 18.349, 10519.812, 385.845, 52830.628 24/06/11,21:12:15,08,10,1, 11.9,1,1, 18.349, 10519.316, 387.280, 52829.545 24/06/11,21:12:15,09,10,1, 11.9,1,1, 18.349, 10519.273, 386.211, 52830.994 24/06/11,21:12:15,10,10,1, 11.9,1,1, 18.349, 10520.273, 386.451, 52830.631 24/06/11,21:12:15,11,10,1, 11.9,1,1, 18.349, 10519.432, 387.176, 52830.144 24/06/11,21:12:15,12,10,1, 11.9,1,1, 18.349, 10519.903, 385.765, 52831.130 24/06/11,21:12:15,13,10,1, 11.9,1,1, 18.349, 10520.006, 386.805, 52829.761 24/06/11,21:12:15,14,10,1, 11.9,1,1, 18.349, 10518.943, 386.555, 52830.049 24/06/11,21:12:15,15,10,1, 11.9,1,1, 18.349, 10519.815, 385.858, 52830.544 24/06/11,21:12:15,16,10,1, 11.9,1,1, 18.349, 10519.404, 387.286, 52829.510 24/06/11,21:12:15,17,10,1, 11.9,1,1, 18.349, 10519.304, 386.247, 52830.935 24/06/11,21:12:15,18,10,1, 11.9,1,1, 18.349, 10520.403, 386.475, 52830.583 24/06/11,21:12:15,19,10,1, 11.9,1,1, 18.349, 10519.486, 387.174, 52830.245 24/06/11,21:12:16,00,08,1, 11.8,1,1, 18.345, 10519.483, 387.174, 52830.245 24/06/11,21:12:16,01,08,1, 11.8,1,1, 18.345, 10519.725, 386.161, 52831.040 24/06/11,21:12:16,02,08,1, 11.8,1,1, 18.345, 10520.620, 386.563, 52830.494 24/06/11,21:12:16,03,08,1, 11.8,1,1, 18.345, 10519.665, 387.111, 52830.209 24/06/11,21:12:16,04,08,1, 11.8,1,1, 18.345, 10520.201, 385.709, 52831.054 24/06/11,21:12:16,05,08,1, 11.8,1,1, 18.345, 10520.120, 386.856, 52829.608 24/06/11,21:12:16,06,08,1, 11.8,1,1, 18.345, 10519.167, 386.499, 52830.140 24/06/11,21:12:16,07,08,1, 11.8,1,1, 18.345, 10520.146, 385.909, 52830.508 24/06/11,21:12:16,08,08,1, 11.8,1,1, 18.345, 10519.676, 387.333, 52829.643 24/06/11,21:12:16,09,08,1, 11.8,1,1, 18.345, 10519.680, 386.140, 52831.060 24/06/11,21:12:16,10,08,1, 11.8,1,1, 18.345, 10520.699, 386.601, 52830.564 24/06/11,21:12:16,11,08,1, 11.8,1,1, 18.345, 10519.714, 387.103, 52830.088 24/06/11,21:12:16,12,08,1, 11.8,1,1, 18.345, 10520.160, 385.671, 52830.924 24/06/11,21:12:16,13,08,1, 11.8,1,1, 18.345, 10520.122, 386.931, 52829.585 24/06/11,21:12:16,14,08,1, 11.8,1,1, 18.345, 10519.223, 386.489, 52830.097 24/06/11,21:12:16,15,08,1, 11.8,1,1, 18.345, 10520.173, 386.000, 52830.560 24/06/11,21:12:16,16,08,1, 11.8,1,1, 18.345, 10519.726, 387.338, 52829.683 24/06/11,21:12:16,17,08,1, 11.8,1,1, 18.345, 10519.774, 386.146, 52831.088 24/06/11,21:12:16,18,08,1, 11.8,1,1, 18.345, 10520.746, 386.541, 52830.506 24/06/11,21:12:16,19,08,1, 11.8,1,1, 18.345, 10519.746, 387.008, 52830.135 24/06/11,21:12:17,00,08,1, 11.9,1,1, 18.347, 10519.742, 387.008, 52830.135 24/06/11,21:12:17,01,08,1, 11.9,1,1, 18.347, 10520.186, 386.047, 52831.084 24/06/11,21:12:17,02,08,1, 11.9,1,1, 18.347, 10520.982, 386.568, 52830.457 24/06/11,21:12:17,03,08,1, 11.9,1,1, 18.347, 10519.920, 386.906, 52830.063 24/06/11,21:12:17,04,08,1, 11.9,1,1, 18.347, 10520.396, 385.659, 52830.760 24/06/11,21:12:17,05,08,1, 11.9,1,1, 18.347, 10520.255, 386.956, 52829.455 24/06/11,21:12:17,06,08,1, 11.9,1,1, 18.347, 10519.407, 386.335, 52830.126 24/06/11,21:12:17,07,08,1, 11.9,1,1, 18.347, 10520.479, 385.996, 52830.432 24/06/11,21:12:17,08,08,1, 11.9,1,1, 18.347, 10519.986, 387.359, 52829.683 24/06/11,21:12:17,09,08,1, 11.9,1,1, 18.347, 10520.126, 386.055, 52831.112 24/06/11,21:12:17,10,08,1, 11.9,1,1, 18.347, 10520.948, 386.554, 52830.395 24/06/11,21:12:17,11,08,1, 11.9,1,1, 18.347, 10519.876, 386.906, 52830.052 24/06/11,21:12:17,12,08,1, 11.9,1,1, 18.347, 10520.383, 385.630, 52830.790 24/06/11,21:12:17,13,08,1, 11.9,1,1, 18.347, 10520.291, 386.869, 52829.419 24/06/11,21:12:17,14,08,1, 11.9,1,1, 18.347, 10519.438, 386.335, 52830.104 24/06/11,21:12:17,15,08,1, 11.9,1,1, 18.347, 10520.542, 386.055, 52830.546 24/06/11,21:12:17,16,08,1, 11.9,1,1, 18.347, 10520.004, 387.363, 52829.725 24/06/11,21:12:17,17,08,1, 11.9,1,1, 18.347, 10520.163, 385.966, 52831.050 24/06/11,21:12:17,18,08,1, 11.9,1,1, 18.347, 10520.975, 386.545, 52830.387 24/06/11,21:12:17,19,08,1, 11.9,1,1, 18.347, 10519.947, 386.936, 52830.114 24/06/11,21:12:18,00,08,1, 11.9,1,1, 18.351, 10519.942, 386.936, 52830.114 24/06/11,21:12:18,01,08,1, 11.9,1,1, 18.351, 10520.440, 385.868, 52831.102 24/06/11,21:12:18,02,08,1, 11.9,1,1, 18.351, 10521.176, 386.562, 52830.177 24/06/11,21:12:18,03,08,1, 11.9,1,1, 18.351, 10520.019, 386.759, 52829.803 24/06/11,21:12:18,04,08,1, 11.9,1,1, 18.351, 10520.670, 385.497, 52830.517 24/06/11,21:12:18,05,08,1, 11.9,1,1, 18.351, 10520.433, 386.878, 52829.211 24/06/11,21:12:18,06,08,1, 11.9,1,1, 18.351, 10519.690, 386.289, 52830.080 24/06/11,21:12:18,07,08,1, 11.9,1,1, 18.351, 10520.830, 385.963, 52830.401 24/06/11,21:12:18,08,08,1, 11.9,1,1, 18.351, 10520.259, 387.220, 52829.667 24/06/11,21:12:18,09,08,1, 11.9,1,1, 18.351, 10520.499, 385.929, 52831.108 24/06/11,21:12:18,10,08,1, 11.9,1,1, 18.351, 10521.211, 386.497, 52830.117 24/06/11,21:12:18,11,08,1, 11.9,1,1, 18.351, 10520.066, 386.704, 52829.751 24/06/11,21:12:18,12,08,1, 11.9,1,1, 18.351, 10520.738, 385.479, 52830.570 24/06/11,21:12:18,13,08,1, 11.9,1,1, 18.351, 10520.459, 386.897, 52829.303 24/06/11,21:12:18,14,08,1, 11.9,1,1, 18.351, 10519.765, 386.230, 52830.167 24/06/11,21:12:18,15,08,1, 11.9,1,1, 18.351, 10520.840, 385.969, 52830.378 24/06/11,21:12:18,16,08,1, 11.9,1,1, 18.351, 10520.320, 387.227, 52829.744 24/06/11,21:12:18,17,08,1, 11.9,1,1, 18.351, 10520.564, 385.839, 52831.046 24/06/11,21:12:18,18,08,1, 11.9,1,1, 18.351, 10521.245, 386.529, 52830.152 24/06/11,21:12:18,19,08,1, 11.9,1,1, 18.351, 10520.086, 386.718, 52829.888 24/06/11,21:12:19,00,08,1, 11.9,1,1, 18.347, 10520.084, 386.718, 52829.888 24/06/11,21:12:19,01,08,1, 11.9,1,1, 18.347, 10520.763, 385.758, 52831.005 24/06/11,21:12:19,02,08,1, 11.9,1,1, 18.347, 10521.373, 386.449, 52830.126 24/06/11,21:12:19,03,08,1, 11.9,1,1, 18.347, 10520.220, 386.640, 52829.861 24/06/11,21:12:19,04,08,1, 11.9,1,1, 18.347, 10520.853, 385.501, 52830.493 24/06/11,21:12:19,05,08,1, 11.9,1,1, 18.347, 10520.586, 386.875, 52829.161 24/06/11,21:12:19,06,08,1, 11.9,1,1, 18.347, 10519.963, 386.107, 52830.030 24/06/11,21:12:19,07,08,1, 11.9,1,1, 18.347, 10521.140, 385.966, 52830.313 24/06/11,21:12:19,08,08,1, 11.9,1,1, 18.347, 10520.522, 387.191, 52829.730 24/06/11,21:12:19,09,08,1, 11.9,1,1, 18.347, 10520.770, 385.762, 52830.982 24/06/11,21:12:19,10,08,1, 11.9,1,1, 18.347, 10521.385, 386.390, 52829.984 24/06/11,21:12:19,11,08,1, 11.9,1,1, 18.347, 10520.301, 386.644, 52829.849 24/06/11,21:12:19,12,08,1, 11.9,1,1, 18.347, 10520.884, 385.489, 52830.596 24/06/11,21:12:19,13,08,1, 11.9,1,1, 18.347, 10520.562, 386.800, 52829.186 24/06/11,21:12:19,14,08,1, 11.9,1,1, 18.347, 10520.012, 386.122, 52830.130 24/06/11,21:12:19,15,08,1, 11.9,1,1, 18.347, 10521.128, 386.011, 52830.351 24/06/11,21:12:19,16,08,1, 11.9,1,1, 18.347, 10520.516, 387.138, 52829.768 24/06/11,21:12:19,17,08,1, 11.9,1,1, 18.347, 10520.811, 385.673, 52830.908 24/06/11,21:12:19,18,08,1, 11.9,1,1, 18.347, 10521.441, 386.444, 52829.996 24/06/11,21:12:19,19,08,1, 11.9,1,1, 18.347, 10520.304, 386.623, 52829.770 24/06/11,21:12:20,00,09,1, 11.9,1,1, 18.345, 10520.301, 386.623, 52829.770 24/06/11,21:12:20,01,09,1, 11.9,1,1, 18.345, 10521.046, 385.668, 52830.963 24/06/11,21:12:20,02,09,1, 11.9,1,1, 18.345, 10521.628, 386.446, 52829.886 24/06/11,21:12:20,03,09,1, 11.9,1,1, 18.345, 10520.450, 386.520, 52829.627 24/06/11,21:12:20,04,09,1, 11.9,1,1, 18.345, 10521.166, 385.388, 52830.378 24/06/11,21:12:20,05,09,1, 11.9,1,1, 18.345, 10520.792, 386.739, 52829.153 24/06/11,21:12:20,06,09,1, 11.9,1,1, 18.345, 10520.240, 386.089, 52830.151 24/06/11,21:12:20,07,09,1, 11.9,1,1, 18.345, 10521.360, 386.015, 52830.346 24/06/11,21:12:20,08,09,1, 11.9,1,1, 18.345, 10520.739, 387.072, 52829.589 24/06/11,21:12:20,09,09,1, 11.9,1,1, 18.345, 10521.038, 385.669, 52830.895 24/06/11,21:12:20,10,09,1, 11.9,1,1, 18.345, 10521.635, 386.488, 52829.917 24/06/11,21:12:20,11,09,1, 11.9,1,1, 18.345, 10520.489, 386.515, 52829.638 24/06/11,21:12:20,12,09,1, 11.9,1,1, 18.345, 10521.109, 385.384, 52830.329 24/06/11,21:12:20,13,09,1, 11.9,1,1, 18.345, 10520.879, 386.803, 52829.051 24/06/11,21:12:20,14,09,1, 11.9,1,1, 18.345, 10520.304, 386.066, 52830.113 24/06/11,21:12:20,15,09,1, 11.9,1,1, 18.345, 10521.380, 385.961, 52830.381 24/06/11,21:12:20,16,09,1, 11.9,1,1, 18.345, 10520.760, 387.070, 52829.612 24/06/11,21:12:20,17,09,1, 11.9,1,1, 18.345, 10521.094, 385.628, 52830.939 24/06/11,21:12:20,18,09,1, 11.9,1,1, 18.345, 10521.628, 386.453, 52829.874 24/06/11,21:12:20,19,09,1, 11.9,1,1, 18.345, 10520.473, 386.548, 52829.704 24/06/11,21:12:21,00,08,1, 11.9,1,1, 18.346, 10520.468, 386.548, 52829.704 24/06/11,21:12:21,01,08,1, 11.9,1,1, 18.346, 10521.312, 385.656, 52830.828 24/06/11,21:12:21,02,08,1, 11.9,1,1, 18.346, 10521.884, 386.446, 52829.848 24/06/11,21:12:21,03,08,1, 11.9,1,1, 18.346, 10520.722, 386.426, 52829.614 24/06/11,21:12:21,04,08,1, 11.9,1,1, 18.346, 10521.357, 385.408, 52830.270 24/06/11,21:12:21,05,08,1, 11.9,1,1, 18.346, 10521.024, 386.809, 52828.974 24/06/11,21:12:21,06,08,1, 11.9,1,1, 18.346, 10520.436, 386.011, 52830.050 24/06/11,21:12:21,07,08,1, 11.9,1,1, 18.346, 10521.666, 385.920, 52830.313 24/06/11,21:12:21,08,08,1, 11.9,1,1, 18.346, 10521.021, 386.983, 52829.607 24/06/11,21:12:21,09,08,1, 11.9,1,1, 18.346, 10521.331, 385.665, 52830.876 24/06/11,21:12:21,10,08,1, 11.9,1,1, 18.346, 10521.910, 386.394, 52829.845 24/06/11,21:12:21,11,08,1, 11.9,1,1, 18.346, 10520.664, 386.458, 52829.645 24/06/11,21:12:21,12,08,1, 11.9,1,1, 18.346, 10521.337, 385.388, 52830.225 24/06/11,21:12:21,13,08,1, 11.9,1,1, 18.346, 10521.069, 386.806, 52828.986 24/06/11,21:12:21,14,08,1, 11.9,1,1, 18.346, 10520.512, 386.014, 52830.041 24/06/11,21:12:21,15,08,1, 11.9,1,1, 18.346, 10521.749, 385.905, 52830.364 24/06/11,21:12:21,16,08,1, 11.9,1,1, 18.346, 10521.061, 387.010, 52829.651 24/06/11,21:12:21,17,08,1, 11.9,1,1, 18.346, 10521.379, 385.643, 52830.894 24/06/11,21:12:21,18,08,1, 11.9,1,1, 18.346, 10521.875, 386.330, 52829.855 24/06/11,21:12:21,19,08,1, 11.9,1,1, 18.346, 10520.695, 386.457, 52829.651 24/06/11,21:12:22,00,08,1, 12.0,1,1, 18.345, 10520.693, 386.457, 52829.651 24/06/11,21:12:22,01,08,1, 12.0,1,1, 18.345, 10521.500, 385.630, 52830.843 24/06/11,21:12:22,02,08,1, 12.0,1,1, 18.345, 10522.070, 386.349, 52829.809 24/06/11,21:12:22,03,08,1, 12.0,1,1, 18.345, 10520.869, 386.388, 52829.598 24/06/11,21:12:22,04,08,1, 12.0,1,1, 18.345, 10521.593, 385.323, 52830.308 24/06/11,21:12:22,05,08,1, 12.0,1,1, 18.345, 10521.208, 386.777, 52828.907 24/06/11,21:12:22,06,08,1, 12.0,1,1, 18.345, 10520.712, 385.971, 52829.994 24/06/11,21:12:22,07,08,1, 12.0,1,1, 18.345, 10521.828, 385.840, 52830.205 24/06/11,21:12:22,08,08,1, 12.0,1,1, 18.345, 10521.194, 387.033, 52829.574 24/06/11,21:12:22,09,08,1, 12.0,1,1, 18.345, 10521.465, 385.588, 52830.805 24/06/11,21:12:22,10,08,1, 12.0,1,1, 18.345, 10522.074, 386.295, 52829.692 24/06/11,21:12:22,11,08,1, 12.0,1,1, 18.345, 10520.953, 386.421, 52829.558 24/06/11,21:12:22,12,08,1, 12.0,1,1, 18.345, 10521.548, 385.326, 52830.209 24/06/11,21:12:22,13,08,1, 12.0,1,1, 18.345, 10521.280, 386.732, 52828.863 24/06/11,21:12:22,14,08,1, 12.0,1,1, 18.345, 10520.677, 386.008, 52829.956 24/06/11,21:12:22,15,08,1, 12.0,1,1, 18.345, 10521.816, 385.861, 52830.182 24/06/11,21:12:22,16,08,1, 12.0,1,1, 18.345, 10521.210, 386.996, 52829.556 24/06/11,21:12:22,17,08,1, 12.0,1,1, 18.345, 10521.530, 385.593, 52830.923 24/06/11,21:12:22,18,08,1, 12.0,1,1, 18.345, 10522.070, 386.260, 52829.696 24/06/11,21:12:22,19,08,1, 12.0,1,1, 18.345, 10520.999, 386.425, 52829.698 24/06/11,21:12:23,00,08,1, 11.8,1,1, 18.350, 10520.993, 386.425, 52829.698 24/06/11,21:12:23,01,08,1, 11.8,1,1, 18.350, 10521.663, 385.612, 52830.751 24/06/11,21:12:23,02,08,1, 11.8,1,1, 18.350, 10522.263, 386.329, 52829.691 24/06/11,21:12:23,03,08,1, 11.8,1,1, 18.350, 10521.116, 386.513, 52829.597 24/06/11,21:12:23,04,08,1, 11.8,1,1, 18.350, 10521.756, 385.321, 52830.340 24/06/11,21:12:23,05,08,1, 11.8,1,1, 18.350, 10521.471, 386.657, 52828.860 24/06/11,21:12:23,06,08,1, 11.8,1,1, 18.350, 10520.824, 385.947, 52829.953 24/06/11,21:12:23,07,08,1, 11.8,1,1, 18.350, 10522.053, 385.814, 52830.150 24/06/11,21:12:23,08,08,1, 11.8,1,1, 18.350, 10521.405, 387.034, 52829.469 24/06/11,21:12:23,09,08,1, 11.8,1,1, 18.350, 10521.637, 385.595, 52830.842 24/06/11,21:12:23,10,08,1, 11.8,1,1, 18.350, 10522.329, 386.309, 52829.828 24/06/11,21:12:23,11,08,1, 11.8,1,1, 18.350, 10521.121, 386.487, 52829.501 24/06/11,21:12:23,12,08,1, 11.8,1,1, 18.350, 10521.775, 385.343, 52830.346 24/06/11,21:12:23,13,08,1, 11.8,1,1, 18.350, 10521.468, 386.639, 52828.754 24/06/11,21:12:23,14,08,1, 11.8,1,1, 18.350, 10520.851, 385.973, 52829.818 24/06/11,21:12:23,15,08,1, 11.8,1,1, 18.350, 10521.988, 385.794, 52830.059 24/06/11,21:12:23,16,08,1, 11.8,1,1, 18.350, 10521.406, 386.989, 52829.229 24/06/11,21:12:23,17,08,1, 11.8,1,1, 18.350, 10521.668, 385.618, 52830.699 24/06/11,21:12:23,18,08,1, 11.8,1,1, 18.350, 10522.302, 386.313, 52829.790 24/06/11,21:12:23,19,08,1, 11.8,1,1, 18.350, 10521.188, 386.532, 52829.603 24/06/11,21:12:24,00,08,1, 11.9,1,1, 18.343, 10521.185, 386.532, 52829.603 24/06/11,21:12:24,01,08,1, 11.9,1,1, 18.343, 10521.770, 385.618, 52830.688 24/06/11,21:12:24,02,08,1, 11.9,1,1, 18.343, 10522.522, 386.307, 52829.860 24/06/11,21:12:24,03,08,1, 11.9,1,1, 18.343, 10521.388, 386.552, 52829.502 24/06/11,21:12:24,04,08,1, 11.9,1,1, 18.343, 10522.006, 385.348, 52830.263 24/06/11,21:12:24,05,08,1, 11.9,1,1, 18.343, 10521.780, 386.650, 52828.869 24/06/11,21:12:24,06,08,1, 11.9,1,1, 18.343, 10521.034, 386.054, 52829.712 24/06/11,21:12:24,07,08,1, 11.9,1,1, 18.343, 10522.115, 385.778, 52829.989 24/06/11,21:12:24,08,08,1, 11.9,1,1, 18.343, 10521.575, 387.052, 52829.368 24/06/11,21:12:24,09,08,1, 11.9,1,1, 18.343, 10521.784, 385.683, 52830.670 24/06/11,21:12:24,10,08,1, 11.9,1,1, 18.343, 10522.567, 386.322, 52829.900 24/06/11,21:12:24,11,08,1, 11.9,1,1, 18.343, 10521.426, 386.622, 52829.629 24/06/11,21:12:24,12,08,1, 11.9,1,1, 18.343, 10521.999, 385.323, 52830.219 24/06/11,21:12:24,13,08,1, 11.9,1,1, 18.343, 10521.722, 386.701, 52828.885 24/06/11,21:12:24,14,08,1, 11.9,1,1, 18.343, 10521.036, 386.054, 52829.736 24/06/11,21:12:24,15,08,1, 11.9,1,1, 18.343, 10522.117, 385.784, 52830.029 24/06/11,21:12:24,16,08,1, 11.9,1,1, 18.343, 10521.577, 387.063, 52829.343 24/06/11,21:12:24,17,08,1, 11.9,1,1, 18.343, 10521.796, 385.706, 52830.601 24/06/11,21:12:24,18,08,1, 11.9,1,1, 18.343, 10522.599, 386.331, 52829.840 24/06/11,21:12:24,19,08,1, 11.9,1,1, 18.343, 10521.468, 386.620, 52829.555 24/06/11,21:12:25,00,08,1, 11.9,1,1, 18.347, 10521.461, 386.620, 52829.555 24/06/11,21:12:25,01,08,1, 11.9,1,1, 18.347, 10521.852, 385.794, 52830.583 24/06/11,21:12:25,02,08,1, 11.9,1,1, 18.347, 10522.703, 386.295, 52829.905 24/06/11,21:12:25,03,08,1, 11.9,1,1, 18.347, 10521.613, 386.696, 52829.494 24/06/11,21:12:25,04,08,1, 11.9,1,1, 18.347, 10522.171, 385.424, 52830.321 24/06/11,21:12:25,05,08,1, 11.9,1,1, 18.347, 10522.102, 386.688, 52828.886 24/06/11,21:12:25,06,08,1, 11.9,1,1, 18.347, 10521.181, 386.163, 52829.637 24/06/11,21:12:25,07,08,1, 11.9,1,1, 18.347, 10522.229, 385.754, 52830.048 24/06/11,21:12:25,08,08,1, 11.9,1,1, 18.347, 10521.690, 387.065, 52829.183 24/06/11,21:12:25,09,08,1, 11.9,1,1, 18.347, 10521.863, 385.806, 52830.672 24/06/11,21:12:25,10,08,1, 11.9,1,1, 18.347, 10522.715, 386.360, 52829.955 24/06/11,21:12:25,11,08,1, 11.9,1,1, 18.347, 10521.656, 386.732, 52829.488 24/06/11,21:12:25,12,08,1, 11.9,1,1, 18.347, 10522.223, 385.378, 52830.452 24/06/11,21:12:25,13,08,1, 11.9,1,1, 18.347, 10522.041, 386.621, 52828.887 24/06/11,21:12:25,14,08,1, 11.9,1,1, 18.347, 10521.190, 386.132, 52829.505 24/06/11,21:12:25,15,08,1, 11.9,1,1, 18.347, 10522.271, 385.768, 52830.000 24/06/11,21:12:25,16,08,1, 11.9,1,1, 18.347, 10521.731, 387.093, 52829.119 24/06/11,21:12:25,17,08,1, 11.9,1,1, 18.347, 10521.806, 385.836, 52830.501 24/06/11,21:12:25,18,08,1, 11.9,1,1, 18.347, 10522.757, 386.262, 52829.893 24/06/11,21:12:25,19,08,1, 11.9,1,1, 18.347, 10521.762, 386.731, 52829.555 24/06/11,21:12:26,00,08,1, 12.0,1,1, 18.346, 10521.761, 386.731, 52829.555 24/06/11,21:12:26,01,08,1, 12.0,1,1, 18.346, 10521.887, 385.783, 52830.456 24/06/11,21:12:26,02,08,1, 12.0,1,1, 18.346, 10522.890, 386.158, 52830.011 24/06/11,21:12:26,03,08,1, 12.0,1,1, 18.346, 10521.868, 386.731, 52829.565 24/06/11,21:12:26,04,08,1, 12.0,1,1, 18.346, 10522.412, 385.407, 52830.610 24/06/11,21:12:26,05,08,1, 12.0,1,1, 18.346, 10522.346, 386.462, 52828.938 24/06/11,21:12:26,06,08,1, 12.0,1,1, 18.346, 10521.358, 386.114, 52829.417 24/06/11,21:12:26,07,08,1, 12.0,1,1, 18.346, 10522.385, 385.611, 52830.056 24/06/11,21:12:26,08,08,1, 12.0,1,1, 18.346, 10521.870, 386.955, 52829.001 24/06/11,21:12:26,09,08,1, 12.0,1,1, 18.346, 10521.851, 385.780, 52830.427 24/06/11,21:12:26,10,08,1, 12.0,1,1, 18.346, 10522.895, 386.197, 52830.018 24/06/11,21:12:26,11,08,1, 12.0,1,1, 18.346, 10521.902, 386.784, 52829.491 24/06/11,21:12:26,12,08,1, 12.0,1,1, 18.346, 10522.434, 385.397, 52830.453 24/06/11,21:12:26,13,08,1, 12.0,1,1, 18.346, 10522.400, 386.449, 52829.003 24/06/11,21:12:26,14,08,1, 12.0,1,1, 18.346, 10521.357, 386.209, 52829.491 24/06/11,21:12:26,15,08,1, 12.0,1,1, 18.346, 10522.381, 385.508, 52829.971 24/06/11,21:12:26,16,08,1, 12.0,1,1, 18.346, 10521.847, 386.853, 52828.940 24/06/11,21:12:26,17,08,1, 12.0,1,1, 18.346, 10521.845, 385.763, 52830.324 24/06/11,21:12:26,18,08,1, 12.0,1,1, 18.346, 10522.945, 386.159, 52829.975 24/06/11,21:12:26,19,08,1, 12.0,1,1, 18.346, 10521.981, 386.787, 52829.515 24/06/11,21:12:27,00,08,1, 12.0,1,1, 18.346, 10521.978, 386.787, 52829.515 24/06/11,21:12:27,01,08,1, 12.0,1,1, 18.346, 10521.941, 385.761, 52830.224 24/06/11,21:12:27,02,08,1, 12.0,1,1, 18.346, 10523.064, 386.021, 52829.980 24/06/11,21:12:27,03,08,1, 12.0,1,1, 18.346, 10522.104, 386.770, 52829.395 24/06/11,21:12:27,04,08,1, 12.0,1,1, 18.346, 10522.601, 385.365, 52830.599 24/06/11,21:12:27,05,08,1, 12.0,1,1, 18.346, 10522.752, 386.334, 52829.122 24/06/11,21:12:27,06,08,1, 12.0,1,1, 18.346, 10521.646, 386.073, 52829.354 24/06/11,21:12:27,07,08,1, 12.0,1,1, 18.346, 10522.553, 385.378, 52829.946 24/06/11,21:12:27,08,08,1, 12.0,1,1, 18.346, 10521.998, 386.808, 52828.877 24/06/11,21:12:27,09,08,1, 12.0,1,1, 18.346, 10521.911, 385.807, 52830.294 24/06/11,21:12:27,10,08,1, 12.0,1,1, 18.346, 10523.017, 386.031, 52830.003 24/06/11,21:12:27,11,08,1, 12.0,1,1, 18.346, 10522.144, 386.780, 52829.349 24/06/11,21:12:27,12,08,1, 12.0,1,1, 18.346, 10522.642, 385.361, 52830.498 24/06/11,21:12:27,13,08,1, 12.0,1,1, 18.346, 10522.756, 386.316, 52829.074 24/06/11,21:12:27,14,08,1, 12.0,1,1, 18.346, 10521.632, 386.164, 52829.346 24/06/11,21:12:27,15,08,1, 12.0,1,1, 18.346, 10522.537, 385.411, 52829.937 24/06/11,21:12:27,16,08,1, 12.0,1,1, 18.346, 10522.074, 386.858, 52828.785 24/06/11,21:12:27,17,08,1, 12.0,1,1, 18.346, 10521.894, 385.752, 52830.067 24/06/11,21:12:27,18,08,1, 12.0,1,1, 18.346, 10522.994, 385.966, 52829.883 24/06/11,21:12:27,19,08,1, 12.0,1,1, 18.346, 10522.180, 386.813, 52829.278 24/06/11,21:12:28,00,08,1, 11.9,1,1, 18.344, 10522.178, 386.813, 52829.278 24/06/11,21:12:28,01,08,1, 11.9,1,1, 18.344, 10521.944, 385.792, 52829.918 24/06/11,21:12:28,02,08,1, 11.9,1,1, 18.344, 10523.039, 385.822, 52829.840 24/06/11,21:12:28,03,08,1, 11.9,1,1, 18.344, 10522.319, 386.768, 52829.204 24/06/11,21:12:28,04,08,1, 11.9,1,1, 18.344, 10522.754, 385.363, 52830.490 24/06/11,21:12:28,05,08,1, 11.9,1,1, 18.344, 10523.114, 386.243, 52829.351 24/06/11,21:12:28,06,08,1, 11.9,1,1, 18.344, 10521.861, 386.153, 52829.299 24/06/11,21:12:28,07,08,1, 11.9,1,1, 18.344, 10522.641, 385.184, 52829.801 24/06/11,21:12:28,08,08,1, 11.9,1,1, 18.344, 10522.293, 386.709, 52828.750 24/06/11,21:12:28,09,08,1, 11.9,1,1, 18.344, 10521.927, 385.783, 52829.886 24/06/11,21:12:28,10,08,1, 11.9,1,1, 18.344, 10523.090, 385.817, 52829.901 24/06/11,21:12:28,11,08,1, 11.9,1,1, 18.344, 10522.286, 386.798, 52829.218 24/06/11,21:12:28,12,08,1, 11.9,1,1, 18.344, 10522.736, 385.382, 52830.491 24/06/11,21:12:28,13,08,1, 11.9,1,1, 18.344, 10523.097, 386.162, 52829.199 24/06/11,21:12:28,14,08,1, 11.9,1,1, 18.344, 10521.896, 386.157, 52829.246 24/06/11,21:12:28,15,08,1, 11.9,1,1, 18.344, 10522.666, 385.231, 52829.812 24/06/11,21:12:28,16,08,1, 11.9,1,1, 18.344, 10522.315, 386.649, 52828.610 24/06/11,21:12:28,17,08,1, 11.9,1,1, 18.344, 10521.906, 385.731, 52829.821 24/06/11,21:12:28,18,08,1, 11.9,1,1, 18.344, 10523.076, 385.804, 52829.879 24/06/11,21:12:28,19,08,1, 11.9,1,1, 18.344, 10522.381, 386.795, 52829.240 24/06/11,21:12:29,00,09,1, 11.9,1,1, 18.348, 10522.379, 386.795, 52829.240 24/06/11,21:12:29,01,09,1, 11.9,1,1, 18.348, 10521.961, 385.724, 52829.655 24/06/11,21:12:29,02,09,1, 11.9,1,1, 18.348, 10523.112, 385.527, 52829.767 24/06/11,21:12:29,03,09,1, 11.9,1,1, 18.348, 10522.463, 386.724, 52828.979 24/06/11,21:12:29,04,09,1, 11.9,1,1, 18.348, 10522.751, 385.322, 52830.402 24/06/11,21:12:29,05,09,1, 11.9,1,1, 18.348, 10523.407, 386.004, 52829.489 24/06/11,21:12:29,06,09,1, 11.9,1,1, 18.348, 10522.302, 386.207, 52829.247 24/06/11,21:12:29,07,09,1, 11.9,1,1, 18.348, 10522.887, 384.987, 52829.848 24/06/11,21:12:29,08,09,1, 11.9,1,1, 18.348, 10522.582, 386.384, 52828.630 24/06/11,21:12:29,09,09,1, 11.9,1,1, 18.348, 10521.931, 385.720, 52829.496 24/06/11,21:12:29,10,09,1, 11.9,1,1, 18.348, 10523.156, 385.523, 52829.715 24/06/11,21:12:29,11,09,1, 11.9,1,1, 18.348, 10522.520, 386.699, 52829.116 24/06/11,21:12:29,12,09,1, 11.9,1,1, 18.348, 10522.808, 385.323, 52830.397 24/06/11,21:12:29,13,09,1, 11.9,1,1, 18.348, 10523.476, 386.023, 52829.471 24/06/11,21:12:29,14,09,1, 11.9,1,1, 18.348, 10522.331, 386.191, 52829.195 24/06/11,21:12:29,15,09,1, 11.9,1,1, 18.348, 10522.940, 385.063, 52829.873 24/06/11,21:12:29,16,09,1, 11.9,1,1, 18.348, 10522.680, 386.426, 52828.687 24/06/11,21:12:29,17,09,1, 11.9,1,1, 18.348, 10521.988, 385.801, 52829.567 24/06/11,21:12:29,18,09,1, 11.9,1,1, 18.348, 10523.167, 385.508, 52829.758 24/06/11,21:12:29,19,09,1, 11.9,1,1, 18.348, 10522.579, 386.705, 52829.082 24/06/11,21:12:30,00,09,1, 11.8,1,1, 18.349, 10522.579, 386.705, 52829.082 24/06/11,21:12:30,01,09,1, 11.8,1,1, 18.349, 10522.135, 385.783, 52829.309 24/06/11,21:12:30,02,09,1, 11.8,1,1, 18.349, 10523.169, 385.446, 52829.702 24/06/11,21:12:30,03,09,1, 11.8,1,1, 18.349, 10522.665, 386.702, 52828.782 24/06/11,21:12:30,04,09,1, 11.8,1,1, 18.349, 10522.820, 385.448, 52830.175 24/06/11,21:12:30,05,09,1, 11.8,1,1, 18.349, 10523.682, 385.945, 52829.643 24/06/11,21:12:30,06,09,1, 11.8,1,1, 18.349, 10522.639, 386.410, 52829.278 24/06/11,21:12:30,07,09,1, 11.8,1,1, 18.349, 10523.129, 385.005, 52830.073 24/06/11,21:12:30,08,09,1, 11.8,1,1, 18.349, 10523.046, 386.216, 52828.632 24/06/11,21:12:30,09,09,1, 11.8,1,1, 18.349, 10522.101, 385.788, 52829.304 24/06/11,21:12:30,10,09,1, 11.8,1,1, 18.349, 10523.206, 385.346, 52829.648 24/06/11,21:12:30,11,09,1, 11.8,1,1, 18.349, 10522.682, 386.659, 52828.774 24/06/11,21:12:30,12,09,1, 11.8,1,1, 18.349, 10522.792, 385.456, 52830.253 24/06/11,21:12:30,13,09,1, 11.8,1,1, 18.349, 10523.692, 385.916, 52829.644 24/06/11,21:12:30,14,09,1, 11.8,1,1, 18.349, 10522.615, 386.380, 52829.127 24/06/11,21:12:30,15,09,1, 11.8,1,1, 18.349, 10523.156, 385.008, 52830.023 24/06/11,21:12:30,16,09,1, 11.8,1,1, 18.349, 10523.086, 386.223, 52828.596 24/06/11,21:12:30,17,09,1, 11.8,1,1, 18.349, 10522.117, 385.828, 52829.235 24/06/11,21:12:30,18,09,1, 11.8,1,1, 18.349, 10523.253, 385.343, 52829.693 24/06/11,21:12:30,19,09,1, 11.8,1,1, 18.349, 10522.690, 386.716, 52828.732 24/06/11,21:12:31,00,10,1, 11.9,1,1, 18.344, 10522.687, 386.716, 52828.732 24/06/11,21:12:31,01,10,1, 11.9,1,1, 18.344, 10522.380, 385.905, 52829.067 24/06/11,21:12:31,02,10,1, 11.9,1,1, 18.344, 10523.256, 385.202, 52829.621 24/06/11,21:12:31,03,10,1, 11.9,1,1, 18.344, 10522.810, 386.634, 52828.548 24/06/11,21:12:31,04,10,1, 11.9,1,1, 18.344, 10522.738, 385.591, 52830.023 24/06/11,21:12:31,05,10,1, 11.9,1,1, 18.344, 10523.812, 385.834, 52829.717 24/06/11,21:12:31,06,10,1, 11.9,1,1, 18.344, 10522.939, 386.573, 52829.175 24/06/11,21:12:31,07,10,1, 11.9,1,1, 18.344, 10523.386, 385.101, 52830.297 24/06/11,21:12:31,08,10,1, 11.9,1,1, 18.344, 10523.543, 386.188, 52828.930 24/06/11,21:12:31,09,10,1, 11.9,1,1, 18.344, 10522.423, 385.887, 52829.078 24/06/11,21:12:31,10,10,1, 11.9,1,1, 18.344, 10523.344, 385.167, 52829.560 24/06/11,21:12:31,11,10,1, 11.9,1,1, 18.344, 10522.855, 386.645, 52828.549 24/06/11,21:12:31,12,10,1, 11.9,1,1, 18.344, 10522.719, 385.650, 52830.008 24/06/11,21:12:31,13,10,1, 11.9,1,1, 18.344, 10523.820, 385.793, 52829.670 24/06/11,21:12:31,14,10,1, 11.9,1,1, 18.344, 10522.959, 386.591, 52829.135 24/06/11,21:12:31,15,10,1, 11.9,1,1, 18.344, 10523.428, 385.178, 52830.190 24/06/11,21:12:31,16,10,1, 11.9,1,1, 18.344, 10523.639, 386.174, 52828.956 24/06/11,21:12:31,17,10,1, 11.9,1,1, 18.344, 10522.431, 385.934, 52828.993 24/06/11,21:12:31,18,10,1, 11.9,1,1, 18.344, 10523.355, 385.165, 52829.558 24/06/11,21:12:31,19,10,1, 11.9,1,1, 18.344, 10522.902, 386.686, 52828.616 24/06/11,21:12:32,00,10,1, 11.9,1,1, 18.344, 10522.896, 386.686, 52828.616 24/06/11,21:12:32,01,10,1, 11.9,1,1, 18.344, 10522.800, 386.156, 52829.046 24/06/11,21:12:32,02,10,1, 11.9,1,1, 18.344, 10523.557, 385.117, 52829.665 24/06/11,21:12:32,03,10,1, 11.9,1,1, 18.344, 10523.233, 386.513, 52828.385 24/06/11,21:12:32,04,10,1, 11.9,1,1, 18.344, 10522.782, 385.700, 52829.599 24/06/11,21:12:32,05,10,1, 11.9,1,1, 18.344, 10523.889, 385.710, 52829.687 24/06/11,21:12:32,06,10,1, 11.9,1,1, 18.344, 10523.199, 386.706, 52829.029 24/06/11,21:12:32,07,10,1, 11.9,1,1, 18.344, 10523.577, 385.350, 52830.328 24/06/11,21:12:32,08,10,1, 11.9,1,1, 18.344, 10524.025, 386.136, 52829.186 24/06/11,21:12:32,09,10,1, 11.9,1,1, 18.344, 10522.856, 386.176, 52829.120 24/06/11,21:12:32,10,10,1, 11.9,1,1, 18.344, 10523.475, 385.082, 52829.662 24/06/11,21:12:32,11,10,1, 11.9,1,1, 18.344, 10523.223, 386.502, 52828.370 24/06/11,21:12:32,12,10,1, 11.9,1,1, 18.344, 10522.749, 385.729, 52829.542 24/06/11,21:12:32,13,10,1, 11.9,1,1, 18.344, 10523.929, 385.673, 52829.751 24/06/11,21:12:32,14,10,1, 11.9,1,1, 18.344, 10523.180, 386.773, 52829.102 24/06/11,21:12:32,15,10,1, 11.9,1,1, 18.344, 10523.545, 385.344, 52830.365 24/06/11,21:12:32,16,10,1, 11.9,1,1, 18.344, 10524.080, 386.128, 52829.289 24/06/11,21:12:32,17,10,1, 11.9,1,1, 18.344, 10522.914, 386.202, 52829.138 24/06/11,21:12:32,18,10,1, 11.9,1,1, 18.344, 10523.582, 385.095, 52829.683 24/06/11,21:12:32,19,10,1, 11.9,1,1, 18.344, 10523.240, 386.538, 52828.475 24/06/11,21:12:33,00,08,1, 11.9,1,1, 18.349, 10523.238, 386.538, 52828.475 24/06/11,21:12:33,01,08,1, 11.9,1,1, 18.349, 10523.238, 386.363, 52829.103 24/06/11,21:12:33,02,08,1, 11.9,1,1, 18.349, 10523.785, 385.075, 52829.876 24/06/11,21:12:33,03,08,1, 11.9,1,1, 18.349, 10523.608, 386.434, 52828.463 24/06/11,21:12:33,04,08,1, 11.9,1,1, 18.349, 10522.744, 385.809, 52829.227 24/06/11,21:12:33,05,08,1, 11.9,1,1, 18.349, 10523.859, 385.508, 52829.583 24/06/11,21:12:33,06,08,1, 11.9,1,1, 18.349, 10523.360, 386.788, 52828.716 24/06/11,21:12:33,07,08,1, 11.9,1,1, 18.349, 10523.553, 385.570, 52830.273 24/06/11,21:12:33,08,08,1, 11.9,1,1, 18.349, 10524.334, 386.086, 52829.470 24/06/11,21:12:33,09,08,1, 11.9,1,1, 18.349, 10523.267, 386.412, 52829.025 24/06/11,21:12:33,10,08,1, 11.9,1,1, 18.349, 10523.857, 385.145, 52829.911 24/06/11,21:12:33,11,08,1, 11.9,1,1, 18.349, 10523.654, 386.441, 52828.475 24/06/11,21:12:33,12,08,1, 11.9,1,1, 18.349, 10522.817, 385.842, 52829.156 24/06/11,21:12:33,13,08,1, 11.9,1,1, 18.349, 10523.853, 385.452, 52829.488 24/06/11,21:12:33,14,08,1, 11.9,1,1, 18.349, 10523.372, 386.803, 52828.759 24/06/11,21:12:33,15,08,1, 11.9,1,1, 18.349, 10523.493, 385.536, 52830.086 24/06/11,21:12:33,16,08,1, 11.9,1,1, 18.349, 10524.406, 386.042, 52829.424 24/06/11,21:12:33,17,08,1, 11.9,1,1, 18.349, 10523.350, 386.422, 52829.138 24/06/11,21:12:33,18,08,1, 11.9,1,1, 18.349, 10523.852, 385.186, 52830.051 24/06/11,21:12:33,19,08,1, 11.9,1,1, 18.349, 10523.687, 386.354, 52828.560 24/06/11,21:12:34,00,08,1, 12.0,1,1, 18.343, 10523.680, 386.354, 52828.560 24/06/11,21:12:34,01,08,1, 12.0,1,1, 18.343, 10523.547, 386.678, 52829.163 24/06/11,21:12:34,02,08,1, 12.0,1,1, 18.343, 10523.994, 385.225, 52829.964 24/06/11,21:12:34,03,08,1, 12.0,1,1, 18.343, 10524.160, 386.349, 52828.656 24/06/11,21:12:34,04,08,1, 12.0,1,1, 18.343, 10523.043, 386.044, 52829.012 24/06/11,21:12:34,05,08,1, 12.0,1,1, 18.343, 10523.986, 385.397, 52829.601 24/06/11,21:12:34,06,08,1, 12.0,1,1, 18.343, 10523.562, 386.787, 52828.567 24/06/11,21:12:34,07,08,1, 12.0,1,1, 18.343, 10523.440, 385.721, 52829.945 24/06/11,21:12:34,08,08,1, 12.0,1,1, 18.343, 10524.520, 385.980, 52829.655 24/06/11,21:12:34,09,08,1, 12.0,1,1, 18.343, 10523.625, 386.715, 52829.089 24/06/11,21:12:34,10,08,1, 12.0,1,1, 18.343, 10524.061, 385.275, 52830.059 24/06/11,21:12:34,11,08,1, 12.0,1,1, 18.343, 10524.175, 386.293, 52828.569 24/06/11,21:12:34,12,08,1, 12.0,1,1, 18.343, 10523.124, 386.087, 52829.016 24/06/11,21:12:34,13,08,1, 12.0,1,1, 18.343, 10523.968, 385.403, 52829.539 24/06/11,21:12:34,14,08,1, 12.0,1,1, 18.343, 10523.550, 386.786, 52828.497 24/06/11,21:12:34,15,08,1, 12.0,1,1, 18.343, 10523.439, 385.754, 52829.857 24/06/11,21:12:34,16,08,1, 12.0,1,1, 18.343, 10524.498, 386.004, 52829.629 24/06/11,21:12:34,17,08,1, 12.0,1,1, 18.343, 10523.663, 386.763, 52829.114 24/06/11,21:12:34,18,08,1, 12.0,1,1, 18.343, 10524.094, 385.273, 52829.980 24/06/11,21:12:34,19,08,1, 12.0,1,1, 18.343, 10524.241, 386.328, 52828.588 24/06/11,21:12:35,00,08,1, 11.9,1,1, 18.346, 10524.240, 386.328, 52828.588 24/06/11,21:12:35,01,08,1, 11.9,1,1, 18.346, 10523.818, 386.910, 52828.956 24/06/11,21:12:35,02,08,1, 11.9,1,1, 18.346, 10524.198, 385.464, 52830.175 24/06/11,21:12:35,03,08,1, 11.9,1,1, 18.346, 10524.602, 386.301, 52828.979 24/06/11,21:12:35,04,08,1, 11.9,1,1, 18.346, 10523.537, 386.309, 52828.938 24/06/11,21:12:35,05,08,1, 11.9,1,1, 18.346, 10524.096, 385.211, 52829.492 24/06/11,21:12:35,06,08,1, 11.9,1,1, 18.346, 10523.825, 386.741, 52828.370 24/06/11,21:12:35,07,08,1, 11.9,1,1, 18.346, 10523.360, 385.906, 52829.476 24/06/11,21:12:35,08,08,1, 11.9,1,1, 18.346, 10524.506, 385.926, 52829.548 24/06/11,21:12:35,09,08,1, 11.9,1,1, 18.346, 10523.797, 386.906, 52828.929 24/06/11,21:12:35,10,08,1, 11.9,1,1, 18.346, 10524.170, 385.509, 52830.152 24/06/11,21:12:35,11,08,1, 11.9,1,1, 18.346, 10524.624, 386.321, 52829.039 24/06/11,21:12:35,12,08,1, 11.9,1,1, 18.346, 10523.526, 386.345, 52829.022 24/06/11,21:12:35,13,08,1, 11.9,1,1, 18.346, 10524.161, 385.293, 52829.542 24/06/11,21:12:35,14,08,1, 11.9,1,1, 18.346, 10523.867, 386.739, 52828.424 24/06/11,21:12:35,15,08,1, 11.9,1,1, 18.346, 10523.371, 385.923, 52829.446 24/06/11,21:12:35,16,08,1, 11.9,1,1, 18.346, 10524.509, 385.856, 52829.589 24/06/11,21:12:35,17,08,1, 11.9,1,1, 18.346, 10523.856, 386.945, 52828.978 24/06/11,21:12:35,18,08,1, 11.9,1,1, 18.346, 10524.207, 385.583, 52830.145 24/06/11,21:12:35,19,08,1, 11.9,1,1, 18.346, 10524.675, 386.353, 52829.181 24/06/11,21:12:36,00,08,1, 11.9,1,1, 18.343, 10524.673, 386.353, 52829.181 24/06/11,21:12:36,01,08,1, 11.9,1,1, 18.343, 10523.928, 386.999, 52828.861 24/06/11,21:12:36,02,08,1, 11.9,1,1, 18.343, 10524.120, 385.759, 52830.246 24/06/11,21:12:36,03,08,1, 11.9,1,1, 18.343, 10524.958, 386.253, 52829.439 24/06/11,21:12:36,04,08,1, 11.9,1,1, 18.343, 10523.777, 386.587, 52828.970 24/06/11,21:12:36,05,08,1, 11.9,1,1, 18.343, 10524.400, 385.331, 52829.761 24/06/11,21:12:36,06,08,1, 11.9,1,1, 18.343, 10524.297, 386.622, 52828.411 24/06/11,21:12:36,07,08,1, 11.9,1,1, 18.343, 10523.388, 386.065, 52829.069 24/06/11,21:12:36,08,08,1, 11.9,1,1, 18.343, 10524.525, 385.667, 52829.460 24/06/11,21:12:36,09,08,1, 11.9,1,1, 18.343, 10523.954, 387.027, 52828.731 24/06/11,21:12:36,10,08,1, 11.9,1,1, 18.343, 10524.138, 385.695, 52830.207 24/06/11,21:12:36,11,08,1, 11.9,1,1, 18.343, 10524.992, 386.234, 52829.440 24/06/11,21:12:36,12,08,1, 11.9,1,1, 18.343, 10523.901, 386.598, 52828.915 24/06/11,21:12:36,13,08,1, 11.9,1,1, 18.343, 10524.452, 385.352, 52829.848 24/06/11,21:12:36,14,08,1, 11.9,1,1, 18.343, 10524.293, 386.624, 52828.476 24/06/11,21:12:36,15,08,1, 11.9,1,1, 18.343, 10523.406, 386.040, 52829.174 24/06/11,21:12:36,16,08,1, 11.9,1,1, 18.343, 10524.570, 385.678, 52829.493 24/06/11,21:12:36,17,08,1, 11.9,1,1, 18.343, 10524.008, 386.978, 52828.563 24/06/11,21:12:36,18,08,1, 11.9,1,1, 18.343, 10524.168, 385.787, 52830.061 24/06/11,21:12:36,19,08,1, 11.9,1,1, 18.343, 10525.017, 386.285, 52829.434 24/06/11,21:12:37,00,07,1, 12.0,1,1, 18.344, 10525.016, 386.285, 52829.434 24/06/11,21:12:37,01,07,1, 12.0,1,1, 18.344, 10524.150, 387.018, 52828.560 24/06/11,21:12:37,02,07,1, 12.0,1,1, 18.344, 10523.971, 385.838, 52829.805 24/06/11,21:12:37,03,07,1, 12.0,1,1, 18.344, 10525.136, 386.171, 52829.550 24/06/11,21:12:37,04,07,1, 12.0,1,1, 18.344, 10524.219, 386.855, 52829.101 24/06/11,21:12:37,05,07,1, 12.0,1,1, 18.344, 10524.651, 385.408, 52830.038 24/06/11,21:12:37,06,07,1, 12.0,1,1, 18.344, 10524.714, 386.473, 52828.712 24/06/11,21:12:37,07,07,1, 12.0,1,1, 18.344, 10523.626, 386.200, 52829.071 24/06/11,21:12:37,08,07,1, 12.0,1,1, 18.344, 10524.546, 385.545, 52829.446 24/06/11,21:12:37,09,07,1, 12.0,1,1, 18.344, 10524.103, 386.924, 52828.471 24/06/11,21:12:37,10,07,1, 12.0,1,1, 18.344, 10523.978, 385.884, 52829.853 24/06/11,21:12:37,11,07,1, 12.0,1,1, 18.344, 10525.079, 386.152, 52829.557 24/06/11,21:12:37,12,07,1, 12.0,1,1, 18.344, 10524.153, 386.887, 52829.004 24/06/11,21:12:37,13,07,1, 12.0,1,1, 18.344, 10524.595, 385.490, 52830.069 24/06/11,21:12:37,14,07,1, 12.0,1,1, 18.344, 10524.820, 386.474, 52828.634 24/06/11,21:12:37,15,07,1, 12.0,1,1, 18.344, 10523.694, 386.206, 52828.965 24/06/11,21:12:37,16,07,1, 12.0,1,1, 18.344, 10524.557, 385.494, 52829.418 24/06/11,21:12:37,17,07,1, 12.0,1,1, 18.344, 10524.183, 386.963, 52828.409 24/06/11,21:12:37,18,07,1, 12.0,1,1, 18.344, 10524.008, 385.897, 52829.774 24/06/11,21:12:37,19,07,1, 12.0,1,1, 18.344, 10525.074, 386.134, 52829.599 24/06/11,21:12:38,00,08,1, 11.9,1,1, 18.340, 10525.074, 386.134, 52829.599 24/06/11,21:12:38,01,08,1, 11.9,1,1, 18.340, 10524.121, 386.893, 52828.469 24/06/11,21:12:38,02,08,1, 11.9,1,1, 18.340, 10524.197, 386.028, 52829.805 24/06/11,21:12:38,03,08,1, 11.9,1,1, 18.340, 10524.882, 385.995, 52829.084 24/06/11,21:12:38,04,08,1, 11.9,1,1, 18.340, 10524.352, 387.175, 52829.431 24/06/11,21:12:38,05,08,1, 11.9,1,1, 18.340, 10524.957, 385.649, 52830.098 24/06/11,21:12:38,06,08,1, 11.9,1,1, 18.340, 10524.907, 386.438, 52828.800 24/06/11,21:12:38,07,08,1, 11.9,1,1, 18.340, 10524.210, 386.597, 52829.519 24/06/11,21:12:38,08,08,1, 11.9,1,1, 18.340, 10524.728, 385.425, 52829.165 24/06/11,21:12:38,09,08,1, 11.9,1,1, 18.340, 10524.171, 386.903, 52828.216 24/06/11,21:12:38,10,08,1, 11.9,1,1, 18.340, 10524.189, 386.072, 52829.722 24/06/11,21:12:38,11,08,1, 11.9,1,1, 18.340, 10524.905, 385.960, 52829.089 24/06/11,21:12:38,12,08,1, 11.9,1,1, 18.340, 10524.391, 387.162, 52829.336 24/06/11,21:12:38,13,08,1, 11.9,1,1, 18.340, 10524.890, 385.638, 52830.082 24/06/11,21:12:38,14,08,1, 11.9,1,1, 18.340, 10524.944, 386.354, 52828.638 24/06/11,21:12:38,15,08,1, 11.9,1,1, 18.340, 10524.231, 386.584, 52829.524 24/06/11,21:12:38,16,08,1, 11.9,1,1, 18.340, 10524.785, 385.414, 52829.240 24/06/11,21:12:38,17,08,1, 11.9,1,1, 18.340, 10524.174, 386.895, 52828.441 24/06/11,21:12:38,18,08,1, 11.9,1,1, 18.340, 10524.167, 386.136, 52829.677 24/06/11,21:12:38,19,08,1, 11.9,1,1, 18.340, 10524.872, 385.935, 52828.921 24/06/11,21:12:39,00,08,1, 11.9,1,1, 18.340, 10524.865, 385.935, 52828.921 24/06/11,21:12:39,01,08,1, 11.9,1,1, 18.340, 10524.804, 386.738, 52828.202 24/06/11,21:12:39,02,08,1, 11.9,1,1, 18.340, 10523.990, 386.294, 52829.118 24/06/11,21:12:39,03,08,1, 11.9,1,1, 18.340, 10525.027, 385.951, 52829.435 24/06/11,21:12:39,04,08,1, 11.9,1,1, 18.340, 10524.514, 387.214, 52828.596 24/06/11,21:12:39,05,08,1, 11.9,1,1, 18.340, 10524.721, 385.896, 52830.180 24/06/11,21:12:39,06,08,1, 11.9,1,1, 18.340, 10525.500, 386.465, 52829.342 24/06/11,21:12:39,07,08,1, 11.9,1,1, 18.340, 10524.430, 386.821, 52828.895 24/06/11,21:12:39,08,08,1, 11.9,1,1, 18.340, 10525.005, 385.544, 52829.699 24/06/11,21:12:39,09,08,1, 11.9,1,1, 18.340, 10524.854, 386.768, 52828.316 24/06/11,21:12:39,10,08,1, 11.9,1,1, 18.340, 10524.012, 386.261, 52829.087 24/06/11,21:12:39,11,08,1, 11.9,1,1, 18.340, 10525.096, 385.919, 52829.482 24/06/11,21:12:39,12,08,1, 11.9,1,1, 18.340, 10524.493, 387.275, 52828.566 24/06/11,21:12:39,13,08,1, 11.9,1,1, 18.340, 10524.687, 385.979, 52830.053 24/06/11,21:12:39,14,08,1, 11.9,1,1, 18.340, 10525.447, 386.447, 52829.379 24/06/11,21:12:39,15,08,1, 11.9,1,1, 18.340, 10524.487, 386.911, 52828.963 24/06/11,21:12:39,16,08,1, 11.9,1,1, 18.340, 10525.089, 385.546, 52829.843 24/06/11,21:12:39,17,08,1, 11.9,1,1, 18.340, 10524.864, 386.769, 52828.385 24/06/11,21:12:39,18,08,1, 11.9,1,1, 18.340, 10524.029, 386.322, 52829.127 24/06/11,21:12:39,19,08,1, 11.9,1,1, 18.340, 10525.097, 385.893, 52829.409 24/06/11,21:12:40,00,08,1, 11.9,1,1, 18.342, 10525.091, 385.893, 52829.409 24/06/11,21:12:40,01,08,1, 11.9,1,1, 18.342, 10525.262, 386.835, 52828.581 24/06/11,21:12:40,02,08,1, 11.9,1,1, 18.342, 10524.307, 386.538, 52828.986 24/06/11,21:12:40,03,08,1, 11.9,1,1, 18.342, 10525.231, 385.873, 52829.370 24/06/11,21:12:40,04,08,1, 11.9,1,1, 18.342, 10524.753, 387.278, 52828.429 24/06/11,21:12:40,05,08,1, 11.9,1,1, 18.342, 10524.698, 386.169, 52829.743 24/06/11,21:12:40,06,08,1, 11.9,1,1, 18.342, 10525.775, 386.505, 52829.466 24/06/11,21:12:40,07,08,1, 11.9,1,1, 18.342, 10524.828, 387.211, 52828.979 24/06/11,21:12:40,08,08,1, 11.9,1,1, 18.342, 10525.315, 385.786, 52830.007 24/06/11,21:12:40,09,08,1, 11.9,1,1, 18.342, 10525.430, 386.840, 52828.550 24/06/11,21:12:40,10,08,1, 11.9,1,1, 18.342, 10524.323, 386.618, 52828.930 24/06/11,21:12:40,11,08,1, 11.9,1,1, 18.342, 10525.240, 385.878, 52829.489 24/06/11,21:12:40,12,08,1, 11.9,1,1, 18.342, 10524.789, 387.285, 52828.385 24/06/11,21:12:40,13,08,1, 11.9,1,1, 18.342, 10524.690, 386.242, 52829.759 24/06/11,21:12:40,14,08,1, 11.9,1,1, 18.342, 10525.808, 386.498, 52829.505 24/06/11,21:12:40,15,08,1, 11.9,1,1, 18.342, 10524.845, 387.212, 52828.989 24/06/11,21:12:40,16,08,1, 11.9,1,1, 18.342, 10525.314, 385.785, 52829.999 24/06/11,21:12:40,17,08,1, 11.9,1,1, 18.342, 10525.470, 386.770, 52828.633 24/06/11,21:12:40,18,08,1, 11.9,1,1, 18.342, 10524.358, 386.613, 52828.941 24/06/11,21:12:40,19,08,1, 11.9,1,1, 18.342, 10525.332, 385.877, 52829.455 24/06/11,21:12:41,00,08,1, 11.8,1,1, 18.344, 10525.324, 385.877, 52829.455 24/06/11,21:12:41,01,08,1, 11.8,1,1, 18.344, 10525.924, 386.822, 52828.848 24/06/11,21:12:41,02,08,1, 11.8,1,1, 18.344, 10524.737, 386.829, 52828.855 24/06/11,21:12:41,03,08,1, 11.8,1,1, 18.344, 10525.494, 385.868, 52829.442 24/06/11,21:12:41,04,08,1, 11.8,1,1, 18.344, 10525.096, 387.287, 52828.214 24/06/11,21:12:41,05,08,1, 11.8,1,1, 18.344, 10524.704, 386.425, 52829.411 24/06/11,21:12:41,06,08,1, 11.8,1,1, 18.344, 10525.904, 386.498, 52829.484 24/06/11,21:12:41,07,08,1, 11.8,1,1, 18.344, 10525.170, 387.502, 52828.861 24/06/11,21:12:41,08,08,1, 11.8,1,1, 18.344, 10525.545, 386.039, 52830.082 24/06/11,21:12:41,09,08,1, 11.8,1,1, 18.344, 10525.943, 386.905, 52828.951 24/06/11,21:12:41,10,08,1, 11.8,1,1, 18.344, 10524.745, 386.903, 52828.824 24/06/11,21:12:41,11,08,1, 11.8,1,1, 18.344, 10525.504, 385.828, 52829.449 24/06/11,21:12:41,12,08,1, 11.8,1,1, 18.344, 10525.128, 387.276, 52828.169 24/06/11,21:12:41,13,08,1, 11.8,1,1, 18.344, 10524.751, 386.482, 52829.473 24/06/11,21:12:41,14,08,1, 11.8,1,1, 18.344, 10525.873, 386.469, 52829.505 24/06/11,21:12:41,15,08,1, 11.8,1,1, 18.344, 10525.163, 387.479, 52828.834 24/06/11,21:12:41,16,08,1, 11.8,1,1, 18.344, 10525.538, 386.067, 52830.117 24/06/11,21:12:41,17,08,1, 11.8,1,1, 18.344, 10526.012, 386.824, 52828.942 24/06/11,21:12:41,18,08,1, 11.8,1,1, 18.344, 10524.784, 386.922, 52828.879 24/06/11,21:12:41,19,08,1, 11.8,1,1, 18.344, 10525.532, 385.897, 52829.459 24/06/11,21:12:42,00,08,1, 11.9,1,1, 18.346, 10525.525, 385.897, 52829.459 24/06/11,21:12:42,01,08,1, 11.9,1,1, 18.346, 10526.313, 386.854, 52829.256 24/06/11,21:12:42,02,08,1, 11.9,1,1, 18.346, 10525.152, 387.126, 52828.959 24/06/11,21:12:42,03,08,1, 11.9,1,1, 18.346, 10525.798, 385.927, 52829.587 24/06/11,21:12:42,04,08,1, 11.9,1,1, 18.346, 10525.551, 387.205, 52828.190 24/06/11,21:12:42,05,08,1, 11.9,1,1, 18.346, 10524.825, 386.557, 52829.111 24/06/11,21:12:42,06,08,1, 11.9,1,1, 18.346, 10525.917, 386.351, 52829.465 24/06/11,21:12:42,07,08,1, 11.9,1,1, 18.346, 10525.378, 387.576, 52828.658 24/06/11,21:12:42,08,08,1, 11.9,1,1, 18.346, 10525.626, 386.219, 52830.061 24/06/11,21:12:42,09,08,1, 11.9,1,1, 18.346, 10526.295, 386.889, 52829.191 24/06/11,21:12:42,10,08,1, 11.9,1,1, 18.346, 10525.223, 387.118, 52828.873 24/06/11,21:12:42,11,08,1, 11.9,1,1, 18.346, 10525.769, 385.922, 52829.686 24/06/11,21:12:42,12,08,1, 11.9,1,1, 18.346, 10525.533, 387.205, 52828.225 24/06/11,21:12:42,13,08,1, 11.9,1,1, 18.346, 10524.819, 386.558, 52829.162 24/06/11,21:12:42,14,08,1, 11.9,1,1, 18.346, 10525.996, 386.337, 52829.376 24/06/11,21:12:42,15,08,1, 11.9,1,1, 18.346, 10525.397, 387.587, 52828.605 24/06/11,21:12:42,16,08,1, 11.9,1,1, 18.346, 10525.659, 386.232, 52830.059 24/06/11,21:12:42,17,08,1, 11.9,1,1, 18.346, 10526.377, 386.877, 52829.123 24/06/11,21:12:42,18,08,1, 11.9,1,1, 18.346, 10525.238, 387.099, 52828.843 24/06/11,21:12:42,19,08,1, 11.9,1,1, 18.346, 10525.832, 385.855, 52829.651 24/06/11,21:12:43,00,08,1, 11.9,1,1, 18.341, 10525.825, 385.855, 52829.651 24/06/11,21:12:43,01,08,1, 11.9,1,1, 18.341, 10526.564, 386.802, 52829.344 24/06/11,21:12:43,02,08,1, 11.9,1,1, 18.341, 10525.511, 387.274, 52828.910 24/06/11,21:12:43,03,08,1, 11.9,1,1, 18.341, 10526.044, 385.920, 52829.723 24/06/11,21:12:43,04,08,1, 11.9,1,1, 18.341, 10525.953, 387.111, 52828.268 24/06/11,21:12:43,05,08,1, 11.9,1,1, 18.341, 10524.990, 386.662, 52828.891 24/06/11,21:12:43,06,08,1, 11.9,1,1, 18.341, 10526.049, 386.202, 52829.303 24/06/11,21:12:43,07,08,1, 11.9,1,1, 18.341, 10525.495, 387.573, 52828.400 24/06/11,21:12:43,08,08,1, 11.9,1,1, 18.341, 10525.630, 386.383, 52829.902 24/06/11,21:12:43,09,08,1, 11.9,1,1, 18.341, 10526.541, 386.758, 52829.298 24/06/11,21:12:43,10,08,1, 11.9,1,1, 18.341, 10525.553, 387.299, 52828.846 24/06/11,21:12:43,11,08,1, 11.9,1,1, 18.341, 10526.078, 385.927, 52829.673 24/06/11,21:12:43,12,08,1, 11.9,1,1, 18.341, 10525.968, 387.100, 52828.368 24/06/11,21:12:43,13,08,1, 11.9,1,1, 18.341, 10525.021, 386.690, 52828.916 24/06/11,21:12:43,14,08,1, 11.9,1,1, 18.341, 10526.088, 386.204, 52829.238 24/06/11,21:12:43,15,08,1, 11.9,1,1, 18.341, 10525.551, 387.601, 52828.483 24/06/11,21:12:43,16,08,1, 11.9,1,1, 18.341, 10525.644, 386.381, 52829.939 24/06/11,21:12:43,17,08,1, 11.9,1,1, 18.341, 10526.550, 386.750, 52829.256 24/06/11,21:12:43,18,08,1, 11.9,1,1, 18.341, 10525.534, 387.318, 52828.811 24/06/11,21:12:43,19,08,1, 11.9,1,1, 18.341, 10526.102, 385.946, 52829.709 24/06/11,21:12:44,00,09,1, 11.9,1,1, 18.344, 10526.100, 385.946, 52829.709 24/06/11,21:12:44,01,09,1, 11.9,1,1, 18.344, 10526.627, 386.730, 52829.328 24/06/11,21:12:44,02,09,1, 11.9,1,1, 18.344, 10525.764, 387.448, 52828.816 24/06/11,21:12:44,03,09,1, 11.9,1,1, 18.344, 10526.228, 386.061, 52829.951 24/06/11,21:12:44,04,09,1, 11.9,1,1, 18.344, 10526.326, 387.117, 52828.507 24/06/11,21:12:44,05,09,1, 11.9,1,1, 18.344, 10525.212, 386.803, 52828.815 24/06/11,21:12:44,06,09,1, 11.9,1,1, 18.344, 10526.140, 386.079, 52829.235 24/06/11,21:12:44,07,09,1, 11.9,1,1, 18.344, 10525.678, 387.564, 52828.301 24/06/11,21:12:44,08,09,1, 11.9,1,1, 18.344, 10525.602, 386.499, 52829.645 24/06/11,21:12:44,09,09,1, 11.9,1,1, 18.344, 10526.685, 386.741, 52829.367 24/06/11,21:12:44,10,09,1, 11.9,1,1, 18.344, 10525.790, 387.505, 52828.843 24/06/11,21:12:44,11,09,1, 11.9,1,1, 18.344, 10526.261, 386.106, 52829.955 24/06/11,21:12:44,12,09,1, 11.9,1,1, 18.344, 10526.372, 387.089, 52828.496 24/06/11,21:12:44,13,09,1, 11.9,1,1, 18.344, 10525.362, 386.814, 52828.792 24/06/11,21:12:44,14,09,1, 11.9,1,1, 18.344, 10526.170, 386.107, 52829.288 24/06/11,21:12:44,15,09,1, 11.9,1,1, 18.344, 10525.719, 387.539, 52828.165 24/06/11,21:12:44,16,09,1, 11.9,1,1, 18.344, 10525.624, 386.509, 52829.710 24/06/11,21:12:44,17,09,1, 11.9,1,1, 18.344, 10526.747, 386.695, 52829.433 24/06/11,21:12:44,18,09,1, 11.9,1,1, 18.344, 10525.768, 387.509, 52828.799 24/06/11,21:12:44,19,09,1, 11.9,1,1, 18.344, 10526.276, 386.104, 52829.912 24/06/11,21:12:45,00,09,1, 11.9,1,1, 18.341, 10526.276, 386.104, 52829.912 24/06/11,21:12:45,01,09,1, 11.9,1,1, 18.341, 10526.719, 386.759, 52829.380 24/06/11,21:12:45,02,09,1, 11.9,1,1, 18.341, 10525.964, 387.645, 52828.810 24/06/11,21:12:45,03,09,1, 11.9,1,1, 18.341, 10526.371, 386.248, 52830.033 24/06/11,21:12:45,04,09,1, 11.9,1,1, 18.341, 10526.673, 387.183, 52828.738 24/06/11,21:12:45,05,09,1, 11.9,1,1, 18.341, 10525.523, 387.069, 52828.741 24/06/11,21:12:45,06,09,1, 11.9,1,1, 18.341, 10526.294, 386.090, 52829.297 24/06/11,21:12:45,07,09,1, 11.9,1,1, 18.341, 10525.874, 387.583, 52828.066 24/06/11,21:12:45,08,09,1, 11.9,1,1, 18.341, 10525.552, 386.722, 52829.351 24/06/11,21:12:45,09,09,1, 11.9,1,1, 18.341, 10526.739, 386.766, 52829.320 24/06/11,21:12:45,10,09,1, 11.9,1,1, 18.341, 10525.989, 387.711, 52828.824 24/06/11,21:12:45,11,09,1, 11.9,1,1, 18.341, 10526.354, 386.282, 52830.064 24/06/11,21:12:45,12,09,1, 11.9,1,1, 18.341, 10526.738, 387.186, 52828.777 24/06/11,21:12:45,13,09,1, 11.9,1,1, 18.341, 10525.602, 387.094, 52828.753 24/06/11,21:12:45,14,09,1, 11.9,1,1, 18.341, 10526.330, 386.141, 52829.362 24/06/11,21:12:45,15,09,1, 11.9,1,1, 18.341, 10525.950, 387.615, 52828.180 24/06/11,21:12:45,16,09,1, 11.9,1,1, 18.341, 10525.612, 386.734, 52829.485 24/06/11,21:12:45,17,09,1, 11.9,1,1, 18.341, 10526.746, 386.769, 52829.374 24/06/11,21:12:45,18,09,1, 11.9,1,1, 18.341, 10525.992, 387.730, 52828.695 24/06/11,21:12:45,19,09,1, 11.9,1,1, 18.341, 10526.413, 386.263, 52829.969 24/06/11,21:12:46,00,09,1, 11.8,1,1, 18.343, 10526.409, 386.263, 52829.969 24/06/11,21:12:46,01,09,1, 11.8,1,1, 18.343, 10526.853, 386.772, 52829.421 24/06/11,21:12:46,02,09,1, 11.8,1,1, 18.343, 10526.176, 387.836, 52828.645 24/06/11,21:12:46,03,09,1, 11.8,1,1, 18.343, 10526.524, 386.484, 52829.947 24/06/11,21:12:46,04,09,1, 11.8,1,1, 18.343, 10527.069, 387.214, 52829.021 24/06/11,21:12:46,05,09,1, 11.8,1,1, 18.343, 10525.869, 387.370, 52828.793 24/06/11,21:12:46,06,09,1, 11.8,1,1, 18.343, 10526.572, 386.185, 52829.392 24/06/11,21:12:46,07,09,1, 11.8,1,1, 18.343, 10526.208, 387.637, 52828.106 24/06/11,21:12:46,08,09,1, 11.8,1,1, 18.343, 10525.677, 386.913, 52829.142 24/06/11,21:12:46,09,09,1, 11.8,1,1, 18.343, 10526.859, 386.807, 52829.341 24/06/11,21:12:46,10,09,1, 11.8,1,1, 18.343, 10526.190, 387.912, 52828.614 24/06/11,21:12:46,11,09,1, 11.8,1,1, 18.343, 10526.524, 386.499, 52829.925 24/06/11,21:12:46,12,09,1, 11.8,1,1, 18.343, 10527.072, 387.210, 52828.957 24/06/11,21:12:46,13,09,1, 11.8,1,1, 18.343, 10525.933, 387.434, 52828.730 24/06/11,21:12:46,14,09,1, 11.8,1,1, 18.343, 10526.604, 386.238, 52829.396 24/06/11,21:12:46,15,09,1, 11.8,1,1, 18.343, 10526.324, 387.572, 52828.095 24/06/11,21:12:46,16,09,1, 11.8,1,1, 18.343, 10525.686, 386.866, 52829.183 24/06/11,21:12:46,17,09,1, 11.8,1,1, 18.343, 10526.895, 386.787, 52829.373 24/06/11,21:12:46,18,09,1, 11.8,1,1, 18.343, 10526.214, 387.903, 52828.665 24/06/11,21:12:46,19,09,1, 11.8,1,1, 18.343, 10526.513, 386.530, 52830.061 24/06/11,21:12:47,00,10,1, 11.9,1,1, 18.342, 10526.509, 386.530, 52830.061 24/06/11,21:12:47,01,10,1, 11.9,1,1, 18.342, 10526.982, 386.745, 52829.271 24/06/11,21:12:47,02,10,1, 11.9,1,1, 18.342, 10526.322, 387.981, 52828.439 24/06/11,21:12:47,03,10,1, 11.9,1,1, 18.342, 10526.627, 386.660, 52829.938 24/06/11,21:12:47,04,10,1, 11.9,1,1, 18.342, 10527.325, 387.244, 52829.040 24/06/11,21:12:47,05,10,1, 11.9,1,1, 18.342, 10526.259, 387.512, 52828.731 24/06/11,21:12:47,06,10,1, 11.9,1,1, 18.342, 10526.794, 386.285, 52829.496 24/06/11,21:12:47,07,10,1, 11.9,1,1, 18.342, 10526.607, 387.636, 52828.133 24/06/11,21:12:47,08,10,1, 11.9,1,1, 18.342, 10525.868, 386.966, 52828.906 24/06/11,21:12:47,09,10,1, 11.9,1,1, 18.342, 10527.005, 386.736, 52829.279 24/06/11,21:12:47,10,10,1, 11.9,1,1, 18.342, 10526.454, 387.982, 52828.510 24/06/11,21:12:47,11,10,1, 11.9,1,1, 18.342, 10526.614, 386.603, 52829.891 24/06/11,21:12:47,12,10,1, 11.9,1,1, 18.342, 10527.402, 387.207, 52829.045 24/06/11,21:12:47,13,10,1, 11.9,1,1, 18.342, 10526.286, 387.529, 52828.742 24/06/11,21:12:47,14,10,1, 11.9,1,1, 18.342, 10526.843, 386.317, 52829.485 24/06/11,21:12:47,15,10,1, 11.9,1,1, 18.342, 10526.687, 387.600, 52828.110 24/06/11,21:12:47,16,10,1, 11.9,1,1, 18.342, 10525.974, 386.964, 52828.914 24/06/11,21:12:47,17,10,1, 11.9,1,1, 18.342, 10526.996, 386.706, 52829.250 24/06/11,21:12:47,18,10,1, 11.9,1,1, 18.342, 10526.368, 387.987, 52828.457 24/06/11,21:12:47,19,10,1, 11.9,1,1, 18.342, 10526.619, 386.692, 52829.877 24/06/11,21:12:48,00,10,1, 11.9,1,1, 18.341, 10526.618, 386.692, 52829.877 24/06/11,21:12:48,01,10,1, 11.9,1,1, 18.341, 10527.187, 386.730, 52829.204 24/06/11,21:12:48,02,10,1, 11.9,1,1, 18.341, 10526.615, 388.077, 52828.292 24/06/11,21:12:48,03,10,1, 11.9,1,1, 18.341, 10526.783, 386.758, 52829.831 24/06/11,21:12:48,04,10,1, 11.9,1,1, 18.341, 10527.669, 387.377, 52829.142 24/06/11,21:12:48,05,10,1, 11.9,1,1, 18.341, 10526.542, 387.691, 52828.694 24/06/11,21:12:48,06,10,1, 11.9,1,1, 18.341, 10527.114, 386.382, 52829.578 24/06/11,21:12:48,07,10,1, 11.9,1,1, 18.341, 10526.920, 387.672, 52828.148 24/06/11,21:12:48,08,10,1, 11.9,1,1, 18.341, 10526.137, 387.112, 52828.836 24/06/11,21:12:48,09,10,1, 11.9,1,1, 18.341, 10527.186, 386.749, 52829.116 24/06/11,21:12:48,10,10,1, 11.9,1,1, 18.341, 10526.661, 388.078, 52828.396 24/06/11,21:12:48,11,10,1, 11.9,1,1, 18.341, 10526.749, 386.799, 52829.861 24/06/11,21:12:48,12,10,1, 11.9,1,1, 18.341, 10527.665, 387.367, 52829.021 24/06/11,21:12:48,13,10,1, 11.9,1,1, 18.341, 10526.579, 387.729, 52828.646 24/06/11,21:12:48,14,10,1, 11.9,1,1, 18.341, 10527.123, 386.371, 52829.520 24/06/11,21:12:48,15,10,1, 11.9,1,1, 18.341, 10526.989, 387.643, 52828.136 24/06/11,21:12:48,16,10,1, 11.9,1,1, 18.341, 10526.130, 387.195, 52828.806 24/06/11,21:12:48,17,10,1, 11.9,1,1, 18.341, 10527.248, 386.763, 52829.160 24/06/11,21:12:48,18,10,1, 11.9,1,1, 18.341, 10526.638, 388.090, 52828.400 24/06/11,21:12:48,19,10,1, 11.9,1,1, 18.341, 10526.785, 386.818, 52829.812 24/06/11,21:12:49,00,09,1, 11.9,1,1, 18.341, 10526.785, 386.818, 52829.812 24/06/11,21:12:49,01,09,1, 11.9,1,1, 18.341, 10527.315, 386.768, 52829.217 24/06/11,21:12:49,02,09,1, 11.9,1,1, 18.341, 10526.806, 388.130, 52828.378 24/06/11,21:12:49,03,09,1, 11.9,1,1, 18.341, 10526.823, 386.928, 52829.779 24/06/11,21:12:49,04,09,1, 11.9,1,1, 18.341, 10527.771, 387.331, 52829.116 24/06/11,21:12:49,05,09,1, 11.9,1,1, 18.341, 10526.785, 387.838, 52828.790 24/06/11,21:12:49,06,09,1, 11.9,1,1, 18.341, 10527.316, 386.449, 52829.555 24/06/11,21:12:49,07,09,1, 11.9,1,1, 18.341, 10527.251, 387.709, 52828.172 24/06/11,21:12:49,08,09,1, 11.9,1,1, 18.341, 10526.297, 387.240, 52828.777 24/06/11,21:12:49,09,09,1, 11.9,1,1, 18.341, 10527.339, 386.762, 52829.201 24/06/11,21:12:49,10,09,1, 11.9,1,1, 18.341, 10526.839, 388.157, 52828.289 24/06/11,21:12:49,11,09,1, 11.9,1,1, 18.341, 10526.842, 386.929, 52829.708 24/06/11,21:12:49,12,09,1, 11.9,1,1, 18.341, 10527.827, 387.346, 52829.216 24/06/11,21:12:49,13,09,1, 11.9,1,1, 18.341, 10526.825, 387.834, 52828.836 24/06/11,21:12:49,14,09,1, 11.9,1,1, 18.341, 10527.308, 386.521, 52829.735 24/06/11,21:12:49,15,09,1, 11.9,1,1, 18.341, 10527.263, 387.681, 52828.178 24/06/11,21:12:49,16,09,1, 11.9,1,1, 18.341, 10526.270, 387.255, 52828.709 24/06/11,21:12:49,17,09,1, 11.9,1,1, 18.341, 10527.343, 386.747, 52829.156 24/06/11,21:12:49,18,09,1, 11.9,1,1, 18.341, 10526.804, 388.122, 52828.288 24/06/11,21:12:49,19,09,1, 11.9,1,1, 18.341, 10526.810, 386.913, 52829.703 24/06/11,21:12:50,00,09,1, 11.9,1,1, 18.343, 10526.810, 386.913, 52829.703 24/06/11,21:12:50,01,09,1, 11.9,1,1, 18.343, 10527.389, 386.748, 52829.038 24/06/11,21:12:50,02,09,1, 11.9,1,1, 18.343, 10526.906, 388.164, 52828.155 24/06/11,21:12:50,03,09,1, 11.9,1,1, 18.343, 10526.932, 387.062, 52829.700 24/06/11,21:12:50,04,09,1, 11.9,1,1, 18.343, 10527.927, 387.396, 52829.190 24/06/11,21:12:50,05,09,1, 11.9,1,1, 18.343, 10526.971, 388.002, 52828.639 24/06/11,21:12:50,06,09,1, 11.9,1,1, 18.343, 10527.459, 386.539, 52829.658 24/06/11,21:12:50,07,09,1, 11.9,1,1, 18.343, 10527.512, 387.717, 52828.303 24/06/11,21:12:50,08,09,1, 11.9,1,1, 18.343, 10526.454, 387.387, 52828.752 24/06/11,21:12:50,09,09,1, 11.9,1,1, 18.343, 10527.443, 386.757, 52829.151 24/06/11,21:12:50,10,09,1, 11.9,1,1, 18.343, 10526.897, 388.143, 52828.075 24/06/11,21:12:50,11,09,1, 11.9,1,1, 18.343, 10526.892, 387.070, 52829.559 24/06/11,21:12:50,12,09,1, 11.9,1,1, 18.343, 10527.944, 387.411, 52829.075 24/06/11,21:12:50,13,09,1, 11.9,1,1, 18.343, 10526.974, 387.939, 52828.594 24/06/11,21:12:50,14,09,1, 11.9,1,1, 18.343, 10527.467, 386.576, 52829.620 24/06/11,21:12:50,15,09,1, 11.9,1,1, 18.343, 10527.481, 387.717, 52828.261 24/06/11,21:12:50,16,09,1, 11.9,1,1, 18.343, 10526.447, 387.419, 52828.715 24/06/11,21:12:50,17,09,1, 11.9,1,1, 18.343, 10527.401, 386.795, 52829.066 24/06/11,21:12:50,18,09,1, 11.9,1,1, 18.343, 10526.917, 388.172, 52828.155 24/06/11,21:12:50,19,09,1, 11.9,1,1, 18.343, 10526.880, 387.091, 52829.678 24/06/11,21:12:51,00,09,1, 11.9,1,1, 18.342, 10526.876, 387.091, 52829.678 24/06/11,21:12:51,01,09,1, 11.9,1,1, 18.342, 10527.519, 386.839, 52829.207 24/06/11,21:12:51,02,09,1, 11.9,1,1, 18.342, 10527.014, 388.276, 52828.074 24/06/11,21:12:51,03,09,1, 11.9,1,1, 18.342, 10526.977, 387.143, 52829.493 24/06/11,21:12:51,04,09,1, 11.9,1,1, 18.342, 10528.051, 387.476, 52829.237 24/06/11,21:12:51,05,09,1, 11.9,1,1, 18.342, 10527.056, 388.094, 52828.744 24/06/11,21:12:51,06,09,1, 11.9,1,1, 18.342, 10527.546, 386.673, 52829.608 24/06/11,21:12:51,07,09,1, 11.9,1,1, 18.342, 10527.577, 387.812, 52828.247 24/06/11,21:12:51,08,09,1, 11.9,1,1, 18.342, 10526.551, 387.477, 52828.547 24/06/11,21:12:51,09,09,1, 11.9,1,1, 18.342, 10527.512, 386.851, 52829.059 24/06/11,21:12:51,10,09,1, 11.9,1,1, 18.342, 10527.007, 388.269, 52828.151 24/06/11,21:12:51,11,09,1, 11.9,1,1, 18.342, 10526.995, 387.144, 52829.525 24/06/11,21:12:51,12,09,1, 11.9,1,1, 18.342, 10528.032, 387.434, 52829.118 24/06/11,21:12:51,13,09,1, 11.9,1,1, 18.342, 10527.128, 388.103, 52828.651 24/06/11,21:12:51,14,09,1, 11.9,1,1, 18.342, 10527.559, 386.705, 52829.713 24/06/11,21:12:51,15,09,1, 11.9,1,1, 18.342, 10527.557, 387.774, 52828.257 24/06/11,21:12:51,16,09,1, 11.9,1,1, 18.342, 10526.552, 387.451, 52828.422 24/06/11,21:12:51,17,09,1, 11.9,1,1, 18.342, 10527.501, 386.889, 52828.990 24/06/11,21:12:51,18,09,1, 11.9,1,1, 18.342, 10527.042, 388.291, 52828.107 24/06/11,21:12:51,19,09,1, 11.9,1,1, 18.342, 10526.967, 387.137, 52829.485 24/06/11,21:12:52,00,09,1, 11.9,1,1, 18.344, 10526.960, 387.137, 52829.485 24/06/11,21:12:52,01,09,1, 11.9,1,1, 18.344, 10527.556, 386.898, 52829.017 24/06/11,21:12:52,02,09,1, 11.9,1,1, 18.344, 10527.066, 388.315, 52828.021 24/06/11,21:12:52,03,09,1, 11.9,1,1, 18.344, 10526.983, 387.249, 52829.415 24/06/11,21:12:52,04,09,1, 11.9,1,1, 18.344, 10528.088, 387.606, 52829.138 24/06/11,21:12:52,05,09,1, 11.9,1,1, 18.344, 10527.207, 388.213, 52828.609 24/06/11,21:12:52,06,09,1, 11.9,1,1, 18.344, 10527.634, 386.767, 52829.644 24/06/11,21:12:52,07,09,1, 11.9,1,1, 18.344, 10527.678, 387.910, 52828.207 24/06/11,21:12:52,08,09,1, 11.9,1,1, 18.344, 10526.618, 387.574, 52828.538 24/06/11,21:12:52,09,09,1, 11.9,1,1, 18.344, 10527.567, 386.969, 52829.115 24/06/11,21:12:52,10,09,1, 11.9,1,1, 18.344, 10527.091, 388.332, 52828.064 24/06/11,21:12:52,11,09,1, 11.9,1,1, 18.344, 10526.982, 387.203, 52829.396 24/06/11,21:12:52,12,09,1, 11.9,1,1, 18.344, 10528.144, 387.552, 52829.086 24/06/11,21:12:52,13,09,1, 11.9,1,1, 18.344, 10527.172, 388.247, 52828.589 24/06/11,21:12:52,14,09,1, 11.9,1,1, 18.344, 10527.644, 386.763, 52829.698 24/06/11,21:12:52,15,09,1, 11.9,1,1, 18.344, 10527.657, 387.905, 52828.255 24/06/11,21:12:52,16,09,1, 11.9,1,1, 18.344, 10526.607, 387.590, 52828.507 24/06/11,21:12:52,17,09,1, 11.9,1,1, 18.344, 10527.583, 386.959, 52828.996 24/06/11,21:12:52,18,09,1, 11.9,1,1, 18.344, 10527.125, 388.358, 52827.986 24/06/11,21:12:52,19,09,1, 11.9,1,1, 18.344, 10527.025, 387.246, 52829.380 24/06/11,21:12:53,00,09,1, 11.9,1,1, 18.342, 10527.018, 387.246, 52829.380 24/06/11,21:12:53,01,09,1, 11.9,1,1, 18.342, 10527.661, 387.072, 52829.031 24/06/11,21:12:53,02,09,1, 11.9,1,1, 18.342, 10527.216, 388.483, 52827.933 24/06/11,21:12:53,03,09,1, 11.9,1,1, 18.342, 10527.203, 387.407, 52829.416 24/06/11,21:12:53,04,09,1, 11.9,1,1, 18.342, 10528.234, 387.754, 52829.129 24/06/11,21:12:53,05,09,1, 11.9,1,1, 18.342, 10527.271, 388.349, 52828.555 24/06/11,21:12:53,06,09,1, 11.9,1,1, 18.342, 10527.712, 386.937, 52829.614 24/06/11,21:12:53,07,09,1, 11.9,1,1, 18.342, 10527.804, 388.074, 52828.188 24/06/11,21:12:53,08,09,1, 11.9,1,1, 18.342, 10526.772, 387.731, 52828.500 24/06/11,21:12:53,09,09,1, 11.9,1,1, 18.342, 10527.683, 387.086, 52829.063 24/06/11,21:12:53,10,09,1, 11.9,1,1, 18.342, 10527.241, 388.505, 52828.081 24/06/11,21:12:53,11,09,1, 11.9,1,1, 18.342, 10527.207, 387.418, 52829.461 24/06/11,21:12:53,12,09,1, 11.9,1,1, 18.342, 10528.244, 387.774, 52829.163 24/06/11,21:12:53,13,09,1, 11.9,1,1, 18.342, 10527.324, 388.330, 52828.602 24/06/11,21:12:53,14,09,1, 11.9,1,1, 18.342, 10527.798, 386.942, 52829.617 24/06/11,21:12:53,15,09,1, 11.9,1,1, 18.342, 10527.809, 388.076, 52828.230 24/06/11,21:12:53,16,09,1, 11.9,1,1, 18.342, 10526.795, 387.764, 52828.531 24/06/11,21:12:53,17,09,1, 11.9,1,1, 18.342, 10527.690, 387.071, 52829.102 24/06/11,21:12:53,18,09,1, 11.9,1,1, 18.342, 10527.252, 388.541, 52828.080 24/06/11,21:12:53,19,09,1, 11.9,1,1, 18.342, 10527.174, 387.426, 52829.366 24/06/11,21:12:54,00,09,1, 11.9,1,1, 18.340, 10527.169, 387.426, 52829.366 24/06/11,21:12:54,01,09,1, 11.9,1,1, 18.340, 10527.839, 387.254, 52829.090 24/06/11,21:12:54,02,09,1, 11.9,1,1, 18.340, 10527.380, 388.681, 52828.136 24/06/11,21:12:54,03,09,1, 11.9,1,1, 18.340, 10527.400, 387.521, 52829.475 24/06/11,21:12:54,04,09,1, 11.9,1,1, 18.340, 10528.422, 387.859, 52829.076 24/06/11,21:12:54,05,09,1, 11.9,1,1, 18.340, 10527.480, 388.427, 52828.625 24/06/11,21:12:54,06,09,1, 11.9,1,1, 18.340, 10527.894, 387.023, 52829.605 24/06/11,21:12:54,07,09,1, 11.9,1,1, 18.340, 10527.908, 388.251, 52828.172 24/06/11,21:12:54,08,09,1, 11.9,1,1, 18.340, 10526.910, 387.831, 52828.498 24/06/11,21:12:54,09,09,1, 11.9,1,1, 18.340, 10527.935, 387.236, 52829.041 24/06/11,21:12:54,10,09,1, 11.9,1,1, 18.340, 10527.422, 388.667, 52828.047 24/06/11,21:12:54,11,09,1, 11.9,1,1, 18.340, 10527.338, 387.558, 52829.604 24/06/11,21:12:54,12,09,1, 11.9,1,1, 18.340, 10528.425, 387.902, 52829.147 24/06/11,21:12:54,13,09,1, 11.9,1,1, 18.340, 10527.426, 388.454, 52828.545 24/06/11,21:12:54,14,09,1, 11.9,1,1, 18.340, 10527.924, 387.083, 52829.609 24/06/11,21:12:54,15,09,1, 11.9,1,1, 18.340, 10527.956, 388.225, 52828.152 24/06/11,21:12:54,16,09,1, 11.9,1,1, 18.340, 10526.917, 387.888, 52828.463 24/06/11,21:12:54,17,09,1, 11.9,1,1, 18.340, 10527.967, 387.266, 52828.992 24/06/11,21:12:54,18,09,1, 11.9,1,1, 18.340, 10527.417, 388.653, 52828.112 24/06/11,21:12:54,19,09,1, 11.9,1,1, 18.340, 10527.389, 387.558, 52829.632 24/06/11,21:12:55,00,09,1, 11.9,1,1, 18.343, 10527.385, 387.558, 52829.632 24/06/11,21:12:55,01,09,1, 11.9,1,1, 18.343, 10527.963, 387.362, 52828.985 24/06/11,21:12:55,02,09,1, 11.9,1,1, 18.343, 10527.498, 388.764, 52828.075 24/06/11,21:12:55,03,09,1, 11.9,1,1, 18.343, 10527.578, 387.645, 52829.635 24/06/11,21:12:55,04,09,1, 11.9,1,1, 18.343, 10528.546, 387.990, 52829.065 24/06/11,21:12:55,05,09,1, 11.9,1,1, 18.343, 10527.488, 388.556, 52828.556 24/06/11,21:12:55,06,09,1, 11.9,1,1, 18.343, 10528.005, 387.171, 52829.452 24/06/11,21:12:55,07,09,1, 11.9,1,1, 18.343, 10527.904, 388.340, 52828.019 24/06/11,21:12:55,08,09,1, 11.9,1,1, 18.343, 10527.007, 387.931, 52828.547 24/06/11,21:12:55,09,09,1, 11.9,1,1, 18.343, 10528.008, 387.388, 52828.934 24/06/11,21:12:55,10,09,1, 11.9,1,1, 18.343, 10527.469, 388.799, 52828.172 24/06/11,21:12:55,11,09,1, 11.9,1,1, 18.343, 10527.533, 387.619, 52829.594 24/06/11,21:12:55,12,09,1, 11.9,1,1, 18.343, 10528.516, 388.032, 52829.085 24/06/11,21:12:55,13,09,1, 11.9,1,1, 18.343, 10527.469, 388.545, 52828.548 24/06/11,21:12:55,14,09,1, 11.9,1,1, 18.343, 10528.021, 387.147, 52829.391 24/06/11,21:12:55,15,09,1, 11.9,1,1, 18.343, 10527.974, 388.376, 52828.095 24/06/11,21:12:55,16,09,1, 11.9,1,1, 18.343, 10527.006, 387.955, 52828.629 24/06/11,21:12:55,17,09,1, 11.9,1,1, 18.343, 10527.949, 387.416, 52829.077 24/06/11,21:12:55,18,09,1, 11.9,1,1, 18.343, 10527.488, 388.809, 52828.113 24/06/11,21:12:55,19,09,1, 11.9,1,1, 18.343, 10527.614, 387.663, 52829.553 24/06/11,21:12:56,00,09,1, 11.9,1,1, 18.340, 10527.611, 387.663, 52829.553 24/06/11,21:12:56,01,09,1, 11.9,1,1, 18.340, 10528.056, 387.481, 52828.989 24/06/11,21:12:56,02,09,1, 11.9,1,1, 18.340, 10527.500, 388.905, 52828.136 24/06/11,21:12:56,03,09,1, 11.9,1,1, 18.340, 10527.639, 387.627, 52829.638 24/06/11,21:12:56,04,09,1, 11.9,1,1, 18.340, 10528.544, 388.112, 52828.913 24/06/11,21:12:56,05,09,1, 11.9,1,1, 18.340, 10527.502, 388.507, 52828.450 24/06/11,21:12:56,06,09,1, 11.9,1,1, 18.340, 10528.049, 387.208, 52829.290 24/06/11,21:12:56,07,09,1, 11.9,1,1, 18.340, 10527.926, 388.405, 52827.972 24/06/11,21:12:56,08,09,1, 11.9,1,1, 18.340, 10526.968, 387.889, 52828.609 24/06/11,21:12:56,09,09,1, 11.9,1,1, 18.340, 10528.028, 387.493, 52828.972 24/06/11,21:12:56,10,09,1, 11.9,1,1, 18.340, 10527.529, 388.875, 52828.072 24/06/11,21:12:56,11,09,1, 11.9,1,1, 18.340, 10527.647, 387.598, 52829.523 24/06/11,21:12:56,12,09,1, 11.9,1,1, 18.340, 10528.604, 388.103, 52828.929 24/06/11,21:12:56,13,09,1, 11.9,1,1, 18.340, 10527.462, 388.523, 52828.495 24/06/11,21:12:56,14,09,1, 11.9,1,1, 18.340, 10528.029, 387.203, 52829.416 24/06/11,21:12:56,15,09,1, 11.9,1,1, 18.340, 10527.903, 388.439, 52827.927 24/06/11,21:12:56,16,09,1, 11.9,1,1, 18.340, 10526.954, 387.937, 52828.502 24/06/11,21:12:56,17,09,1, 11.9,1,1, 18.340, 10528.082, 387.494, 52828.872 24/06/11,21:12:56,18,09,1, 11.9,1,1, 18.340, 10527.543, 388.828, 52828.074 24/06/11,21:12:56,19,09,1, 11.9,1,1, 18.340, 10527.692, 387.609, 52829.626 24/06/11,21:12:57,00,09,1, 11.9,1,1, 18.343, 10527.686, 387.609, 52829.626 24/06/11,21:12:57,01,09,1, 11.9,1,1, 18.343, 10528.141, 387.576, 52828.866 24/06/11,21:12:57,02,09,1, 11.9,1,1, 18.343, 10527.635, 388.893, 52828.177 24/06/11,21:12:57,03,09,1, 11.9,1,1, 18.343, 10527.748, 387.662, 52829.653 24/06/11,21:12:57,04,09,1, 11.9,1,1, 18.343, 10528.589, 388.181, 52828.772 24/06/11,21:12:57,05,09,1, 11.9,1,1, 18.343, 10527.509, 388.464, 52828.350 24/06/11,21:12:57,06,09,1, 11.9,1,1, 18.343, 10528.072, 387.252, 52829.244 24/06/11,21:12:57,07,09,1, 11.9,1,1, 18.343, 10527.889, 388.543, 52827.944 24/06/11,21:12:57,08,09,1, 11.9,1,1, 18.343, 10527.361, 387.977, 52828.766 24/06/11,21:12:57,09,09,1, 11.9,1,1, 18.343, 10527.911, 387.572, 52828.663 24/06/11,21:12:57,10,09,1, 11.9,1,1, 18.343, 10527.920, 388.973, 52829.000 24/06/11,21:12:57,11,09,1, 11.9,1,1, 18.343, 10527.728, 387.519, 52828.819 24/06/11,21:12:57,12,09,1, 11.9,1,1, 18.343, 10528.229, 388.205, 52829.041 24/06/11,21:12:57,13,09,1, 11.9,1,1, 18.343, 10527.949, 388.632, 52828.995 24/06/11,21:12:57,14,09,1, 11.9,1,1, 18.343, 10527.764, 387.164, 52828.572 24/06/11,21:12:57,15,09,1, 11.9,1,1, 18.343, 10527.982, 388.731, 52828.891 24/06/11,21:12:57,16,09,1, 11.9,1,1, 18.343, 10527.520, 387.889, 52828.691 24/06/11,21:12:57,17,09,1, 11.9,1,1, 18.343, 10527.779, 387.572, 52828.711 24/06/11,21:12:57,18,09,1, 11.9,1,1, 18.343, 10527.998, 389.043, 52829.155 24/06/11,21:12:57,19,09,1, 11.9,1,1, 18.343, 10527.735, 387.496, 52828.837 24/06/11,21:12:58,00,09,1, 12.0,1,1, 18.340, 10527.728, 387.496, 52828.837 24/06/11,21:12:58,01,09,1, 12.0,1,1, 18.340, 10527.831, 387.617, 52828.622 24/06/11,21:12:58,02,09,1, 12.0,1,1, 18.340, 10528.016, 389.034, 52829.043 24/06/11,21:12:58,03,09,1, 12.0,1,1, 18.340, 10527.761, 387.456, 52828.741 24/06/11,21:12:58,04,09,1, 12.0,1,1, 18.340, 10528.251, 388.294, 52829.020 24/06/11,21:12:58,05,09,1, 12.0,1,1, 18.340, 10527.950, 388.532, 52828.957 24/06/11,21:12:58,06,09,1, 12.0,1,1, 18.340, 10527.764, 387.159, 52828.501 24/06/11,21:12:58,07,09,1, 12.0,1,1, 18.340, 10528.065, 388.712, 52828.862 24/06/11,21:12:58,08,09,1, 12.0,1,1, 18.340, 10527.514, 387.894, 52828.655 24/06/11,21:12:58,09,09,1, 12.0,1,1, 18.340, 10527.816, 387.573, 52828.659 24/06/11,21:12:58,10,09,1, 12.0,1,1, 18.340, 10528.027, 389.023, 52829.134 24/06/11,21:12:58,11,09,1, 12.0,1,1, 18.340, 10527.737, 387.440, 52828.817 24/06/11,21:12:58,12,09,1, 12.0,1,1, 18.340, 10528.221, 388.278, 52829.096 24/06/11,21:12:58,13,09,1, 12.0,1,1, 18.340, 10527.943, 388.524, 52828.938 24/06/11,21:12:58,14,09,1, 12.0,1,1, 18.340, 10527.792, 387.196, 52828.540 24/06/11,21:12:58,15,09,1, 12.0,1,1, 18.340, 10527.995, 388.726, 52828.834 24/06/11,21:12:58,16,09,1, 12.0,1,1, 18.340, 10527.530, 387.912, 52828.619 24/06/11,21:12:58,17,09,1, 12.0,1,1, 18.340, 10527.898, 387.667, 52828.652 24/06/11,21:12:58,18,09,1, 12.0,1,1, 18.340, 10528.061, 388.988, 52829.115 24/06/11,21:12:58,19,09,1, 12.0,1,1, 18.340, 10527.724, 387.478, 52828.732 24/06/11,21:12:59,00,09,1, 11.9,1,1, 18.338, 10527.719, 387.478, 52828.732 24/06/11,21:12:59,01,09,1, 11.9,1,1, 18.338, 10527.882, 387.677, 52828.660 24/06/11,21:12:59,02,09,1, 11.9,1,1, 18.338, 10528.022, 389.001, 52829.141 24/06/11,21:12:59,03,09,1, 11.9,1,1, 18.338, 10527.801, 387.439, 52828.722 24/06/11,21:12:59,04,09,1, 11.9,1,1, 18.338, 10528.239, 388.339, 52828.877 24/06/11,21:12:59,05,09,1, 11.9,1,1, 18.338, 10527.869, 388.508, 52828.788 24/06/11,21:12:59,06,09,1, 11.9,1,1, 18.338, 10527.731, 387.176, 52828.391 24/06/11,21:12:59,07,09,1, 11.9,1,1, 18.338, 10527.993, 388.745, 52828.810 24/06/11,21:12:59,08,09,1, 11.9,1,1, 18.338, 10527.504, 387.873, 52828.593 24/06/11,21:12:59,09,09,1, 11.9,1,1, 18.338, 10527.836, 387.697, 52828.592 24/06/11,21:12:59,10,09,1, 11.9,1,1, 18.338, 10528.012, 388.994, 52829.067 24/06/11,21:12:59,11,09,1, 11.9,1,1, 18.338, 10527.787, 387.415, 52828.792 24/06/11,21:12:59,12,09,1, 11.9,1,1, 18.338, 10528.237, 388.309, 52828.926 24/06/11,21:12:59,13,09,1, 11.9,1,1, 18.338, 10527.888, 388.491, 52828.843 24/06/11,21:12:59,14,09,1, 11.9,1,1, 18.338, 10527.698, 387.194, 52828.323 24/06/11,21:12:59,15,09,1, 11.9,1,1, 18.338, 10527.982, 388.795, 52828.585 24/06/11,21:12:59,16,09,1, 11.9,1,1, 18.338, 10527.488, 387.842, 52828.553 24/06/11,21:12:59,17,09,1, 11.9,1,1, 18.338, 10527.890, 387.704, 52828.587 24/06/11,21:12:59,18,09,1, 11.9,1,1, 18.338, 10528.012, 389.003, 52829.021 24/06/11,21:12:59,19,09,1, 11.9,1,1, 18.338, 10527.825, 387.449, 52828.802 24/06/11,21:13:00,00,09,1, 11.8,1,1, 18.340, 10527.819, 387.449, 52828.802 24/06/11,21:13:00,01,09,1, 11.8,1,1, 18.340, 10527.927, 387.782, 52828.538 24/06/11,21:13:00,02,09,1, 11.8,1,1, 18.340, 10528.013, 389.023, 52828.937 24/06/11,21:13:00,03,09,1, 11.8,1,1, 18.340, 10527.773, 387.371, 52828.592 24/06/11,21:13:00,04,09,1, 11.8,1,1, 18.340, 10528.227, 388.410, 52828.810 24/06/11,21:13:00,05,09,1, 11.8,1,1, 18.340, 10527.840, 388.406, 52828.697 24/06/11,21:13:00,06,09,1, 11.8,1,1, 18.340, 10527.673, 387.209, 52828.324 24/06/11,21:13:00,07,09,1, 11.8,1,1, 18.340, 10527.841, 388.808, 52828.347 24/06/11,21:13:00,08,09,1, 11.8,1,1, 18.340, 10527.297, 387.829, 52828.358 24/06/11,21:13:00,09,09,1, 11.8,1,1, 18.340, 10528.232, 387.850, 52828.804 24/06/11,21:13:00,10,09,1, 11.8,1,1, 18.340, 10527.751, 388.861, 52828.231 24/06/11,21:13:00,11,09,1, 11.8,1,1, 18.340, 10527.966, 387.472, 52829.336 24/06/11,21:13:00,12,09,1, 11.8,1,1, 18.340, 10528.495, 388.323, 52828.255 24/06/11,21:13:00,13,09,1, 11.8,1,1, 18.340, 10527.322, 388.365, 52828.064 24/06/11,21:13:00,14,09,1, 11.8,1,1, 18.340, 10528.000, 387.273, 52828.721 24/06/11,21:13:00,15,09,1, 11.8,1,1, 18.340, 10527.711, 388.652, 52827.574 24/06/11,21:13:00,16,09,1, 11.8,1,1, 18.340, 10527.213, 387.955, 52828.661 24/06/11,21:13:00,17,09,1, 11.8,1,1, 18.340, 10528.317, 387.917, 52828.797 24/06/11,21:13:00,18,09,1, 11.8,1,1, 18.340, 10527.639, 388.898, 52827.991 24/06/11,21:13:00,19,09,1, 11.8,1,1, 18.340, 10527.996, 387.490, 52829.441 24/06/11,21:13:01,00,10,1, 12.0,1,1, 18.343, 10527.995, 387.490, 52829.441 24/06/11,21:13:01,01,10,1, 12.0,1,1, 18.343, 10528.394, 387.949, 52828.792 24/06/11,21:13:01,02,10,1, 12.0,1,1, 18.343, 10527.601, 388.836, 52828.143 24/06/11,21:13:01,03,10,1, 12.0,1,1, 18.343, 10527.978, 387.434, 52829.337 24/06/11,21:13:01,04,10,1, 12.0,1,1, 18.343, 10528.330, 388.294, 52828.023 24/06/11,21:13:01,05,10,1, 12.0,1,1, 18.343, 10527.233, 388.251, 52828.015 24/06/11,21:13:01,06,10,1, 12.0,1,1, 18.343, 10527.980, 387.291, 52828.685 24/06/11,21:13:01,07,10,1, 12.0,1,1, 18.343, 10527.571, 388.714, 52827.517 24/06/11,21:13:01,08,10,1, 12.0,1,1, 18.343, 10527.191, 387.828, 52828.909 24/06/11,21:13:01,09,10,1, 12.0,1,1, 18.343, 10528.361, 387.941, 52828.691 24/06/11,21:13:01,10,10,1, 12.0,1,1, 18.343, 10527.647, 388.860, 52828.139 24/06/11,21:13:01,11,10,1, 12.0,1,1, 18.343, 10528.034, 387.429, 52829.267 24/06/11,21:13:01,12,10,1, 12.0,1,1, 18.343, 10528.343, 388.286, 52828.010 24/06/11,21:13:01,13,10,1, 12.0,1,1, 18.343, 10527.197, 388.231, 52828.115 24/06/11,21:13:01,14,10,1, 12.0,1,1, 18.343, 10527.933, 387.250, 52828.677 24/06/11,21:13:01,15,10,1, 12.0,1,1, 18.343, 10527.555, 388.743, 52827.402 24/06/11,21:13:01,16,10,1, 12.0,1,1, 18.343, 10527.209, 387.810, 52828.715 24/06/11,21:13:01,17,10,1, 12.0,1,1, 18.343, 10528.389, 387.918, 52828.767 24/06/11,21:13:01,18,10,1, 12.0,1,1, 18.343, 10527.628, 388.878, 52828.153 24/06/11,21:13:01,19,10,1, 12.0,1,1, 18.343, 10528.038, 387.404, 52829.266 24/06/11,21:13:02,00,10,1, 11.9,1,1, 18.340, 10528.036, 387.404, 52829.266 24/06/11,21:13:02,01,10,1, 11.9,1,1, 18.340, 10528.483, 388.022, 52828.518 24/06/11,21:13:02,02,10,1, 11.9,1,1, 18.340, 10527.624, 388.835, 52828.079 24/06/11,21:13:02,03,10,1, 11.9,1,1, 18.340, 10528.050, 387.373, 52829.166 24/06/11,21:13:02,04,10,1, 11.9,1,1, 18.340, 10528.256, 388.389, 52827.852 24/06/11,21:13:02,05,10,1, 11.9,1,1, 18.340, 10527.154, 388.175, 52827.991 24/06/11,21:13:02,06,10,1, 11.9,1,1, 18.340, 10527.948, 387.355, 52828.565 24/06/11,21:13:02,07,10,1, 11.9,1,1, 18.340, 10527.537, 388.804, 52827.380 24/06/11,21:13:02,08,10,1, 11.9,1,1, 18.340, 10527.341, 387.810, 52828.881 24/06/11,21:13:02,09,10,1, 11.9,1,1, 18.340, 10528.462, 388.029, 52828.640 24/06/11,21:13:02,10,10,1, 11.9,1,1, 18.340, 10527.571, 388.808, 52828.022 24/06/11,21:13:02,11,10,1, 11.9,1,1, 18.340, 10528.076, 387.327, 52829.138 24/06/11,21:13:02,12,10,1, 11.9,1,1, 18.340, 10528.214, 388.388, 52827.840 24/06/11,21:13:02,13,10,1, 11.9,1,1, 18.340, 10527.114, 388.164, 52828.011 24/06/11,21:13:02,14,10,1, 11.9,1,1, 18.340, 10527.965, 387.388, 52828.574 24/06/11,21:13:02,15,10,1, 11.9,1,1, 18.340, 10527.553, 388.817, 52827.461 24/06/11,21:13:02,16,10,1, 11.9,1,1, 18.340, 10527.362, 387.869, 52828.856 24/06/11,21:13:02,17,10,1, 11.9,1,1, 18.340, 10528.505, 388.029, 52828.687 24/06/11,21:13:02,18,10,1, 11.9,1,1, 18.340, 10527.649, 388.779, 52828.065 24/06/11,21:13:02,19,10,1, 11.9,1,1, 18.340, 10528.055, 387.396, 52829.243 24/06/11,21:13:03,00,11,1, 11.9,1,1, 18.338, 10528.053, 387.396, 52829.243 24/06/11,21:13:03,01,11,1, 11.9,1,1, 18.338, 10528.603, 388.124, 52828.569 24/06/11,21:13:03,02,11,1, 11.9,1,1, 18.338, 10527.597, 388.754, 52828.069 24/06/11,21:13:03,03,11,1, 11.9,1,1, 18.338, 10528.065, 387.268, 52828.899 24/06/11,21:13:03,04,11,1, 11.9,1,1, 18.338, 10528.187, 388.443, 52827.535 24/06/11,21:13:03,05,11,1, 11.9,1,1, 18.338, 10527.106, 388.156, 52827.906 24/06/11,21:13:03,06,11,1, 11.9,1,1, 18.338, 10528.051, 387.479, 52828.387 24/06/11,21:13:03,07,11,1, 11.9,1,1, 18.338, 10527.593, 388.886, 52827.516 24/06/11,21:13:03,08,11,1, 11.9,1,1, 18.338, 10527.533, 387.752, 52828.869 24/06/11,21:13:03,09,11,1, 11.9,1,1, 18.338, 10528.620, 388.121, 52828.489 24/06/11,21:13:03,10,11,1, 11.9,1,1, 18.338, 10527.671, 388.751, 52827.997 24/06/11,21:13:03,11,11,1, 11.9,1,1, 18.338, 10528.109, 387.329, 52828.965 24/06/11,21:13:03,12,11,1, 11.9,1,1, 18.338, 10528.149, 388.446, 52827.549 24/06/11,21:13:03,13,11,1, 11.9,1,1, 18.338, 10527.104, 388.112, 52828.007 24/06/11,21:13:03,14,11,1, 11.9,1,1, 18.338, 10528.046, 387.514, 52828.433 24/06/11,21:13:03,15,11,1, 11.9,1,1, 18.338, 10527.553, 388.907, 52827.417 24/06/11,21:13:03,16,11,1, 11.9,1,1, 18.338, 10527.526, 387.742, 52828.811 24/06/11,21:13:03,17,11,1, 11.9,1,1, 18.338, 10528.623, 388.113, 52828.476 24/06/11,21:13:03,18,11,1, 11.9,1,1, 18.338, 10527.650, 388.727, 52827.981 24/06/11,21:13:03,19,11,1, 11.9,1,1, 18.338, 10528.148, 387.321, 52828.889 24/06/11,21:13:04,00,11,1, 11.9,1,1, 18.341, 10528.145, 387.321, 52828.889 24/06/11,21:13:04,01,11,1, 11.9,1,1, 18.341, 10528.680, 388.174, 52828.301 24/06/11,21:13:04,02,11,1, 11.9,1,1, 18.341, 10527.705, 388.627, 52827.848 24/06/11,21:13:04,03,11,1, 11.9,1,1, 18.341, 10528.218, 387.315, 52828.675 24/06/11,21:13:04,04,11,1, 11.9,1,1, 18.341, 10528.074, 388.587, 52827.414 24/06/11,21:13:04,05,11,1, 11.9,1,1, 18.341, 10527.216, 388.004, 52827.849 24/06/11,21:13:04,06,11,1, 11.9,1,1, 18.341, 10528.247, 387.547, 52828.260 24/06/11,21:13:04,07,11,1, 11.9,1,1, 18.341, 10527.708, 388.987, 52827.570 24/06/11,21:13:04,08,11,1, 11.9,1,1, 18.341, 10527.881, 387.714, 52828.930 24/06/11,21:13:04,09,11,1, 11.9,1,1, 18.341, 10528.747, 388.193, 52828.374 24/06/11,21:13:04,10,11,1, 11.9,1,1, 18.341, 10527.722, 388.651, 52827.983 24/06/11,21:13:04,11,11,1, 11.9,1,1, 18.341, 10528.240, 387.249, 52828.714 24/06/11,21:13:04,12,11,1, 11.9,1,1, 18.341, 10528.109, 388.537, 52827.384 24/06/11,21:13:04,13,11,1, 11.9,1,1, 18.341, 10527.214, 388.021, 52827.974 24/06/11,21:13:04,14,11,1, 11.9,1,1, 18.341, 10528.252, 387.614, 52828.269 24/06/11,21:13:04,15,11,1, 11.9,1,1, 18.341, 10527.773, 388.967, 52827.423 24/06/11,21:13:04,16,11,1, 11.9,1,1, 18.341, 10527.946, 387.744, 52828.986 24/06/11,21:13:04,17,11,1, 11.9,1,1, 18.341, 10528.783, 388.168, 52828.238 24/06/11,21:13:04,18,11,1, 11.9,1,1, 18.341, 10527.699, 388.606, 52827.815 24/06/11,21:13:04,19,11,1, 11.9,1,1, 18.341, 10528.237, 387.242, 52828.649 24/06/11,21:13:05,00,11,1, 11.9,1,1, 18.336, 10528.237, 387.242, 52828.649 24/06/11,21:13:05,01,11,1, 11.9,1,1, 18.336, 10528.864, 388.251, 52828.064 24/06/11,21:13:05,02,11,1, 11.9,1,1, 18.336, 10527.687, 388.470, 52827.734 24/06/11,21:13:05,03,11,1, 11.9,1,1, 18.336, 10528.267, 387.256, 52828.514 24/06/11,21:13:05,04,11,1, 11.9,1,1, 18.336, 10528.047, 388.553, 52827.021 24/06/11,21:13:05,05,11,1, 11.9,1,1, 18.336, 10527.386, 387.982, 52827.989 24/06/11,21:13:05,06,11,1, 11.9,1,1, 18.336, 10528.493, 387.704, 52828.310 24/06/11,21:13:05,07,11,1, 11.9,1,1, 18.336, 10527.868, 388.902, 52827.525 24/06/11,21:13:05,08,11,1, 11.9,1,1, 18.336, 10528.132, 387.583, 52828.922 24/06/11,21:13:05,09,11,1, 11.9,1,1, 18.336, 10528.846, 388.251, 52828.065 24/06/11,21:13:05,10,11,1, 11.9,1,1, 18.336, 10527.760, 388.497, 52827.749 24/06/11,21:13:05,11,11,1, 11.9,1,1, 18.336, 10528.314, 387.265, 52828.437 24/06/11,21:13:05,12,11,1, 11.9,1,1, 18.336, 10528.069, 388.527, 52827.006 24/06/11,21:13:05,13,11,1, 11.9,1,1, 18.336, 10527.397, 387.969, 52827.992 24/06/11,21:13:05,14,11,1, 11.9,1,1, 18.336, 10528.540, 387.735, 52828.295 24/06/11,21:13:05,15,11,1, 11.9,1,1, 18.336, 10527.847, 388.933, 52827.528 24/06/11,21:13:05,16,11,1, 11.9,1,1, 18.336, 10528.181, 387.587, 52828.955 24/06/11,21:13:05,17,11,1, 11.9,1,1, 18.336, 10528.850, 388.189, 52828.025 24/06/11,21:13:05,18,11,1, 11.9,1,1, 18.336, 10527.738, 388.459, 52827.772 24/06/11,21:13:05,19,11,1, 11.9,1,1, 18.336, 10528.367, 387.271, 52828.488 24/06/11,21:13:06,00,11,1, 11.9,1,1, 18.338, 10528.362, 387.271, 52828.488 24/06/11,21:13:06,01,11,1, 11.9,1,1, 18.338, 10528.705, 388.175, 52827.727 24/06/11,21:13:06,02,11,1, 11.9,1,1, 18.338, 10527.784, 388.291, 52827.667 24/06/11,21:13:06,03,11,1, 11.9,1,1, 18.338, 10528.182, 387.114, 52828.053 24/06/11,21:13:06,04,11,1, 11.9,1,1, 18.338, 10527.992, 388.621, 52827.113 24/06/11,21:13:06,05,11,1, 11.9,1,1, 18.338, 10527.481, 387.823, 52827.832 24/06/11,21:13:06,06,11,1, 11.9,1,1, 18.338, 10528.444, 387.663, 52827.968 24/06/11,21:13:06,07,11,1, 11.9,1,1, 18.338, 10527.986, 388.918, 52827.715 24/06/11,21:13:06,08,11,1, 11.9,1,1, 18.338, 10528.222, 387.474, 52828.587 24/06/11,21:13:06,09,11,1, 11.9,1,1, 18.338, 10528.749, 388.220, 52827.740 24/06/11,21:13:06,10,11,1, 11.9,1,1, 18.338, 10527.733, 388.298, 52827.726 24/06/11,21:13:06,11,11,1, 11.9,1,1, 18.338, 10528.222, 387.137, 52827.995 24/06/11,21:13:06,12,11,1, 11.9,1,1, 18.338, 10527.988, 388.580, 52826.961 24/06/11,21:13:06,13,11,1, 11.9,1,1, 18.338, 10527.514, 387.875, 52827.864 24/06/11,21:13:06,14,11,1, 11.9,1,1, 18.338, 10528.463, 387.695, 52828.024 24/06/11,21:13:06,15,11,1, 11.9,1,1, 18.338, 10527.957, 388.858, 52827.715 24/06/11,21:13:06,16,11,1, 11.9,1,1, 18.338, 10528.269, 387.434, 52828.641 24/06/11,21:13:06,17,11,1, 11.9,1,1, 18.338, 10528.765, 388.216, 52827.739 24/06/11,21:13:06,18,11,1, 11.9,1,1, 18.338, 10527.717, 388.289, 52827.636 24/06/11,21:13:06,19,11,1, 11.9,1,1, 18.338, 10528.195, 387.131, 52827.928 24/06/11,21:13:07,00,11,1, 12.0,1,1, 18.337, 10528.195, 387.131, 52827.928 24/06/11,21:13:07,01,11,1, 12.0,1,1, 18.337, 10528.737, 388.214, 52827.492 24/06/11,21:13:07,02,11,1, 12.0,1,1, 18.337, 10527.790, 388.310, 52827.474 24/06/11,21:13:07,03,11,1, 12.0,1,1, 18.337, 10528.242, 387.232, 52827.777 24/06/11,21:13:07,04,11,1, 12.0,1,1, 18.337, 10528.001, 388.704, 52826.986 24/06/11,21:13:07,05,11,1, 12.0,1,1, 18.337, 10527.602, 387.782, 52827.751 24/06/11,21:13:07,06,11,1, 12.0,1,1, 18.337, 10528.590, 387.823, 52827.822 24/06/11,21:13:07,07,11,1, 12.0,1,1, 18.337, 10528.093, 388.895, 52827.590 24/06/11,21:13:07,08,11,1, 12.0,1,1, 18.337, 10528.403, 387.415, 52828.407 24/06/11,21:13:07,09,11,1, 12.0,1,1, 18.337, 10528.757, 388.254, 52827.449 24/06/11,21:13:07,10,11,1, 12.0,1,1, 18.337, 10527.750, 388.279, 52827.464 24/06/11,21:13:07,11,11,1, 12.0,1,1, 18.337, 10528.270, 387.218, 52827.812 24/06/11,21:13:07,12,11,1, 12.0,1,1, 18.337, 10528.001, 388.729, 52826.955 24/06/11,21:13:07,13,11,1, 12.0,1,1, 18.337, 10527.575, 387.858, 52827.891 24/06/11,21:13:07,14,11,1, 12.0,1,1, 18.337, 10528.601, 387.826, 52827.882 24/06/11,21:13:07,15,11,1, 12.0,1,1, 18.337, 10528.071, 388.942, 52827.562 24/06/11,21:13:07,16,11,1, 12.0,1,1, 18.337, 10528.350, 387.485, 52828.461 24/06/11,21:13:07,17,11,1, 12.0,1,1, 18.337, 10528.755, 388.331, 52827.539 24/06/11,21:13:07,18,11,1, 12.0,1,1, 18.337, 10527.793, 388.302, 52827.506 24/06/11,21:13:07,19,11,1, 12.0,1,1, 18.337, 10528.269, 387.237, 52827.798 24/06/11,21:13:08,00,11,1, 11.9,1,1, 18.337, 10528.262, 387.237, 52827.798 24/06/11,21:13:08,01,11,1, 11.9,1,1, 18.337, 10528.899, 388.492, 52827.311 24/06/11,21:13:08,02,11,1, 11.9,1,1, 18.337, 10527.890, 388.401, 52827.284 24/06/11,21:13:08,03,11,1, 11.9,1,1, 18.337, 10528.524, 387.405, 52827.661 24/06/11,21:13:08,04,11,1, 11.9,1,1, 18.337, 10528.188, 388.944, 52826.891 24/06/11,21:13:08,05,11,1, 11.9,1,1, 18.337, 10527.845, 388.030, 52827.889 24/06/11,21:13:08,06,11,1, 11.9,1,1, 18.337, 10528.859, 388.082, 52827.864 24/06/11,21:13:08,07,11,1, 11.9,1,1, 18.337, 10528.303, 389.124, 52827.599 24/06/11,21:13:08,08,11,1, 11.9,1,1, 18.337, 10528.585, 387.554, 52828.301 24/06/11,21:13:08,09,11,1, 11.9,1,1, 18.337, 10528.898, 388.446, 52827.265 24/06/11,21:13:08,10,11,1, 11.9,1,1, 18.337, 10527.939, 388.410, 52827.368 24/06/11,21:13:08,11,11,1, 11.9,1,1, 18.337, 10528.471, 387.456, 52827.667 24/06/11,21:13:08,12,11,1, 11.9,1,1, 18.337, 10528.187, 388.977, 52826.887 24/06/11,21:13:08,13,11,1, 11.9,1,1, 18.337, 10527.877, 388.022, 52827.746 24/06/11,21:13:08,14,11,1, 11.9,1,1, 18.337, 10528.885, 388.106, 52827.792 24/06/11,21:13:08,15,11,1, 11.9,1,1, 18.337, 10528.370, 389.102, 52827.539 24/06/11,21:13:08,16,11,1, 11.9,1,1, 18.337, 10528.617, 387.605, 52828.259 24/06/11,21:13:08,17,11,1, 11.9,1,1, 18.337, 10528.904, 388.509, 52827.357 24/06/11,21:13:08,18,11,1, 11.9,1,1, 18.337, 10527.929, 388.444, 52827.344 24/06/11,21:13:08,19,11,1, 11.9,1,1, 18.337, 10528.451, 387.455, 52827.565 24/06/11,21:13:09,00,11,1, 11.9,1,1, 18.336, 10528.445, 387.455, 52827.565 24/06/11,21:13:09,01,11,1, 11.9,1,1, 18.336, 10529.088, 388.681, 52827.225 24/06/11,21:13:09,02,11,1, 11.9,1,1, 18.336, 10528.112, 388.481, 52827.278 24/06/11,21:13:09,03,11,1, 11.9,1,1, 18.336, 10528.612, 387.554, 52827.517 24/06/11,21:13:09,04,11,1, 11.9,1,1, 18.336, 10528.401, 389.059, 52826.781 24/06/11,21:13:09,05,11,1, 11.9,1,1, 18.336, 10528.105, 388.110, 52827.713 24/06/11,21:13:09,06,11,1, 11.9,1,1, 18.336, 10529.154, 388.240, 52827.658 24/06/11,21:13:09,07,11,1, 11.9,1,1, 18.336, 10528.574, 389.229, 52827.484 24/06/11,21:13:09,08,11,1, 11.9,1,1, 18.336, 10528.799, 387.698, 52828.203 24/06/11,21:13:09,09,11,1, 11.9,1,1, 18.336, 10529.105, 388.661, 52827.203 24/06/11,21:13:09,10,11,1, 11.9,1,1, 18.336, 10528.153, 388.574, 52827.326 24/06/11,21:13:09,11,11,1, 11.9,1,1, 18.336, 10528.640, 387.573, 52827.546 24/06/11,21:13:09,12,11,1, 11.9,1,1, 18.336, 10528.426, 389.068, 52826.660 24/06/11,21:13:09,13,11,1, 11.9,1,1, 18.336, 10528.123, 388.108, 52827.714 24/06/11,21:13:09,14,11,1, 11.9,1,1, 18.336, 10529.093, 388.282, 52827.685 24/06/11,21:13:09,15,11,1, 11.9,1,1, 18.336, 10528.565, 389.203, 52827.383 24/06/11,21:13:09,16,11,1, 11.9,1,1, 18.336, 10528.842, 387.694, 52828.095 24/06/11,21:13:09,17,11,1, 11.9,1,1, 18.336, 10529.128, 388.642, 52827.231 24/06/11,21:13:09,18,11,1, 11.9,1,1, 18.336, 10528.121, 388.604, 52827.252 24/06/11,21:13:09,19,11,1, 11.9,1,1, 18.336, 10528.696, 387.663, 52827.546 24/06/11,21:13:10,00,11,1, 11.8,1,1, 18.337, 10528.687, 387.663, 52827.546 24/06/11,21:13:10,01,11,1, 11.8,1,1, 18.337, 10529.018, 388.748, 52826.817 24/06/11,21:13:10,02,11,1, 11.8,1,1, 18.337, 10528.495, 388.722, 52827.626 24/06/11,21:13:10,03,11,1, 11.8,1,1, 18.337, 10528.780, 387.614, 52826.855 24/06/11,21:13:10,04,11,1, 11.8,1,1, 18.337, 10528.385, 389.298, 52826.818 24/06/11,21:13:10,05,11,1, 11.8,1,1, 18.337, 10528.585, 388.341, 52827.991 24/06/11,21:13:10,06,11,1, 11.8,1,1, 18.337, 10529.096, 388.300, 52827.140 24/06/11,21:13:10,07,11,1, 11.8,1,1, 18.337, 10528.771, 389.396, 52827.812 24/06/11,21:13:10,08,11,1, 11.8,1,1, 18.337, 10529.145, 387.754, 52827.937 24/06/11,21:13:10,09,11,1, 11.8,1,1, 18.337, 10528.993, 388.789, 52826.892 24/06/11,21:13:10,10,11,1, 11.8,1,1, 18.337, 10528.485, 388.783, 52827.690 24/06/11,21:13:10,11,11,1, 11.8,1,1, 18.337, 10528.859, 387.620, 52826.890 24/06/11,21:13:10,12,11,1, 11.8,1,1, 18.337, 10528.456, 389.254, 52826.824 24/06/11,21:13:10,13,11,1, 11.8,1,1, 18.337, 10528.608, 388.279, 52827.876 24/06/11,21:13:10,14,11,1, 11.8,1,1, 18.337, 10529.067, 388.321, 52827.109 24/06/11,21:13:10,15,11,1, 11.8,1,1, 18.337, 10528.748, 389.426, 52827.748 24/06/11,21:13:10,16,11,1, 11.8,1,1, 18.337, 10529.209, 387.754, 52827.940 24/06/11,21:13:10,17,11,1, 11.8,1,1, 18.337, 10528.997, 388.732, 52826.834 24/06/11,21:13:10,18,11,1, 11.8,1,1, 18.337, 10528.569, 388.776, 52827.698 24/06/11,21:13:10,19,11,1, 11.8,1,1, 18.337, 10528.874, 387.645, 52826.985 24/06/11,21:13:11,00,08,1, 11.9,1,1, 18.340, 10528.871, 387.645, 52826.985 24/06/11,21:13:11,01,08,1, 11.9,1,1, 18.340, 10529.204, 388.833, 52826.791 24/06/11,21:13:11,02,08,1, 11.9,1,1, 18.340, 10528.695, 388.845, 52827.505 24/06/11,21:13:11,03,08,1, 11.9,1,1, 18.340, 10528.980, 387.728, 52826.887 24/06/11,21:13:11,04,08,1, 11.9,1,1, 18.340, 10528.519, 389.381, 52826.602 24/06/11,21:13:11,05,08,1, 11.9,1,1, 18.340, 10528.718, 388.451, 52827.755 24/06/11,21:13:11,06,08,1, 11.9,1,1, 18.340, 10529.195, 388.393, 52827.069 24/06/11,21:13:11,07,08,1, 11.9,1,1, 18.340, 10528.888, 389.534, 52827.695 24/06/11,21:13:11,08,08,1, 11.9,1,1, 18.340, 10529.351, 387.881, 52827.877 24/06/11,21:13:11,09,08,1, 11.9,1,1, 18.340, 10529.316, 388.927, 52827.391 24/06/11,21:13:11,10,08,1, 11.9,1,1, 18.340, 10528.471, 388.833, 52827.140 24/06/11,21:13:11,11,08,1, 11.9,1,1, 18.340, 10529.048, 387.790, 52827.306 24/06/11,21:13:11,12,08,1, 11.9,1,1, 18.340, 10528.738, 389.338, 52826.526 24/06/11,21:13:11,13,08,1, 11.9,1,1, 18.340, 10528.419, 388.461, 52827.525 24/06/11,21:13:11,14,08,1, 11.9,1,1, 18.340, 10529.449, 388.488, 52827.633 24/06/11,21:13:11,15,08,1, 11.9,1,1, 18.340, 10528.888, 389.516, 52827.244 24/06/11,21:13:11,16,08,1, 11.9,1,1, 18.340, 10529.105, 387.972, 52827.967 24/06/11,21:13:11,17,08,1, 11.9,1,1, 18.340, 10529.513, 388.894, 52826.994 24/06/11,21:13:11,18,08,1, 11.9,1,1, 18.340, 10528.516, 388.890, 52827.020 24/06/11,21:13:11,19,08,1, 11.9,1,1, 18.340, 10529.072, 387.839, 52827.428 24/06/11,21:13:12,00,09,1, 12.0,1,1, 18.335, 10529.071, 387.839, 52827.428 24/06/11,21:13:12,01,09,1, 12.0,1,1, 18.335, 10529.634, 388.943, 52827.040 24/06/11,21:13:12,02,09,1, 12.0,1,1, 18.335, 10528.618, 388.954, 52826.975 24/06/11,21:13:12,03,09,1, 12.0,1,1, 18.335, 10529.139, 387.839, 52827.244 24/06/11,21:13:12,04,09,1, 12.0,1,1, 18.335, 10528.917, 389.403, 52826.428 24/06/11,21:13:12,05,09,1, 12.0,1,1, 18.335, 10528.541, 388.520, 52827.363 24/06/11,21:13:12,06,09,1, 12.0,1,1, 18.335, 10529.519, 388.485, 52827.406 24/06/11,21:13:12,07,09,1, 12.0,1,1, 18.335, 10529.005, 389.525, 52827.067 24/06/11,21:13:12,08,09,1, 12.0,1,1, 18.335, 10529.299, 388.073, 52828.007 24/06/11,21:13:12,09,09,1, 12.0,1,1, 18.335, 10529.674, 388.960, 52827.107 24/06/11,21:13:12,10,09,1, 12.0,1,1, 18.335, 10528.673, 388.975, 52827.075 24/06/11,21:13:12,11,09,1, 12.0,1,1, 18.335, 10529.139, 387.867, 52827.360 24/06/11,21:13:12,12,09,1, 12.0,1,1, 18.335, 10528.920, 389.363, 52826.426 24/06/11,21:13:12,13,09,1, 12.0,1,1, 18.335, 10528.599, 388.540, 52827.362 24/06/11,21:13:12,14,09,1, 12.0,1,1, 18.335, 10529.535, 388.528, 52827.372 24/06/11,21:13:12,15,09,1, 12.0,1,1, 18.335, 10529.060, 389.569, 52827.100 24/06/11,21:13:12,16,09,1, 12.0,1,1, 18.335, 10529.302, 388.110, 52827.961 24/06/11,21:13:12,17,09,1, 12.0,1,1, 18.335, 10529.671, 388.936, 52827.024 24/06/11,21:13:12,18,09,1, 12.0,1,1, 18.335, 10528.709, 389.007, 52827.041 24/06/11,21:13:12,19,09,1, 12.0,1,1, 18.335, 10529.217, 387.910, 52827.364 24/06/11,21:13:13,00,10,1, 11.9,1,1, 18.338, 10529.213, 387.910, 52827.364 24/06/11,21:13:13,01,10,1, 11.9,1,1, 18.338, 10529.786, 389.026, 52827.072 24/06/11,21:13:13,02,10,1, 11.9,1,1, 18.338, 10528.754, 389.091, 52826.915 24/06/11,21:13:13,03,10,1, 11.9,1,1, 18.338, 10529.259, 387.948, 52827.264 24/06/11,21:13:13,04,10,1, 11.9,1,1, 18.338, 10529.046, 389.399, 52826.258 24/06/11,21:13:13,05,10,1, 11.9,1,1, 18.338, 10528.570, 388.657, 52827.203 24/06/11,21:13:13,06,10,1, 11.9,1,1, 18.338, 10529.560, 388.506, 52827.408 24/06/11,21:13:13,07,10,1, 11.9,1,1, 18.338, 10529.030, 389.663, 52826.976 24/06/11,21:13:13,08,10,1, 11.9,1,1, 18.338, 10529.293, 388.233, 52827.870 24/06/11,21:13:13,09,10,1, 11.9,1,1, 18.338, 10529.819, 389.026, 52827.019 24/06/11,21:13:13,10,10,1, 11.9,1,1, 18.338, 10528.855, 389.132, 52826.953 24/06/11,21:13:13,11,10,1, 11.9,1,1, 18.338, 10529.280, 387.941, 52827.236 24/06/11,21:13:13,12,10,1, 11.9,1,1, 18.338, 10529.026, 389.349, 52826.300 24/06/11,21:13:13,13,10,1, 11.9,1,1, 18.338, 10528.599, 388.649, 52827.296 24/06/11,21:13:13,14,10,1, 11.9,1,1, 18.338, 10529.592, 388.547, 52827.356 24/06/11,21:13:13,15,10,1, 11.9,1,1, 18.338, 10529.035, 389.685, 52826.920 24/06/11,21:13:13,16,10,1, 11.9,1,1, 18.338, 10529.312, 388.241, 52827.906 24/06/11,21:13:13,17,10,1, 11.9,1,1, 18.338, 10529.799, 389.011, 52827.046 24/06/11,21:13:13,18,10,1, 11.9,1,1, 18.338, 10528.772, 389.115, 52826.921 24/06/11,21:13:13,19,10,1, 11.9,1,1, 18.338, 10529.305, 387.957, 52827.251 24/06/11,21:13:14,00,09,1, 11.9,1,1, 18.340, 10529.305, 387.957, 52827.251 24/06/11,21:13:14,01,09,1, 11.9,1,1, 18.340, 10529.795, 389.068, 52827.134 24/06/11,21:13:14,02,09,1, 11.9,1,1, 18.340, 10528.835, 389.274, 52826.958 24/06/11,21:13:14,03,09,1, 11.9,1,1, 18.340, 10529.230, 387.986, 52827.333 24/06/11,21:13:14,04,09,1, 11.9,1,1, 18.340, 10529.019, 389.402, 52826.282 24/06/11,21:13:14,05,09,1, 11.9,1,1, 18.340, 10528.457, 388.772, 52827.074 24/06/11,21:13:14,06,09,1, 11.9,1,1, 18.340, 10529.385, 388.511, 52827.243 24/06/11,21:13:14,07,09,1, 11.9,1,1, 18.340, 10529.010, 389.769, 52826.779 24/06/11,21:13:14,08,09,1, 11.9,1,1, 18.340, 10529.182, 388.350, 52827.782 24/06/11,21:13:14,09,09,1, 11.9,1,1, 18.340, 10529.745, 389.090, 52827.143 24/06/11,21:13:14,10,09,1, 11.9,1,1, 18.340, 10528.846, 389.297, 52826.993 24/06/11,21:13:14,11,09,1, 11.9,1,1, 18.340, 10529.246, 388.045, 52827.277 24/06/11,21:13:14,12,09,1, 11.9,1,1, 18.340, 10529.107, 389.449, 52826.285 24/06/11,21:13:14,13,09,1, 11.9,1,1, 18.340, 10528.507, 388.767, 52826.974 24/06/11,21:13:14,14,09,1, 11.9,1,1, 18.340, 10529.454, 388.530, 52827.181 24/06/11,21:13:14,15,09,1, 11.9,1,1, 18.340, 10528.953, 389.794, 52826.725 24/06/11,21:13:14,16,09,1, 11.9,1,1, 18.340, 10529.214, 388.393, 52827.674 24/06/11,21:13:14,17,09,1, 11.9,1,1, 18.340, 10529.822, 389.047, 52827.128 24/06/11,21:13:14,18,09,1, 11.9,1,1, 18.340, 10528.853, 389.339, 52826.983 24/06/11,21:13:14,19,09,1, 11.9,1,1, 18.340, 10529.218, 388.062, 52827.295 24/06/11,21:13:15,00,08,1, 11.9,1,1, 18.337, 10529.213, 388.062, 52827.295 24/06/11,21:13:15,01,08,1, 11.9,1,1, 18.337, 10529.794, 389.094, 52827.133 24/06/11,21:13:15,02,08,1, 11.9,1,1, 18.337, 10528.920, 389.514, 52826.960 24/06/11,21:13:15,03,08,1, 11.9,1,1, 18.337, 10529.299, 388.128, 52827.418 24/06/11,21:13:15,04,08,1, 11.9,1,1, 18.337, 10529.168, 389.419, 52826.287 24/06/11,21:13:15,05,08,1, 11.9,1,1, 18.337, 10528.424, 388.958, 52826.785 24/06/11,21:13:15,06,08,1, 11.9,1,1, 18.337, 10529.313, 388.534, 52827.200 24/06/11,21:13:15,07,08,1, 11.9,1,1, 18.337, 10528.930, 389.920, 52826.722 24/06/11,21:13:15,08,08,1, 11.9,1,1, 18.337, 10529.066, 388.544, 52827.566 24/06/11,21:13:15,09,08,1, 11.9,1,1, 18.337, 10529.762, 389.094, 52827.152 24/06/11,21:13:15,10,08,1, 11.9,1,1, 18.337, 10528.938, 389.557, 52826.862 24/06/11,21:13:15,11,08,1, 11.9,1,1, 18.337, 10529.295, 388.177, 52827.344 24/06/11,21:13:15,12,08,1, 11.9,1,1, 18.337, 10529.221, 389.505, 52826.402 24/06/11,21:13:15,13,08,1, 11.9,1,1, 18.337, 10528.415, 388.936, 52826.857 24/06/11,21:13:15,14,08,1, 11.9,1,1, 18.337, 10529.258, 388.496, 52827.032 24/06/11,21:13:15,15,08,1, 11.9,1,1, 18.337, 10528.951, 389.906, 52826.549 24/06/11,21:13:15,16,08,1, 11.9,1,1, 18.337, 10529.034, 388.610, 52827.574 24/06/11,21:13:15,17,08,1, 11.9,1,1, 18.337, 10529.784, 389.080, 52827.098 24/06/11,21:13:15,18,08,1, 11.9,1,1, 18.337, 10528.984, 389.601, 52826.940 24/06/11,21:13:15,19,08,1, 11.9,1,1, 18.337, 10529.295, 388.192, 52827.263 24/06/11,21:13:16,00,08,1, 11.9,1,1, 18.337, 10529.288, 388.192, 52827.263 24/06/11,21:13:16,01,08,1, 11.9,1,1, 18.337, 10529.666, 389.127, 52827.171 24/06/11,21:13:16,02,08,1, 11.9,1,1, 18.337, 10529.001, 389.834, 52826.862 24/06/11,21:13:16,03,08,1, 11.9,1,1, 18.337, 10529.277, 388.350, 52827.332 24/06/11,21:13:16,04,08,1, 11.9,1,1, 18.337, 10529.372, 389.525, 52826.337 24/06/11,21:13:16,05,08,1, 11.9,1,1, 18.337, 10528.466, 389.173, 52826.668 24/06/11,21:13:16,06,08,1, 11.9,1,1, 18.337, 10529.164, 388.530, 52826.908 24/06/11,21:13:16,07,08,1, 11.9,1,1, 18.337, 10528.873, 390.048, 52826.416 24/06/11,21:13:16,08,08,1, 11.9,1,1, 18.337, 10528.823, 388.921, 52827.531 24/06/11,21:13:16,09,08,1, 11.9,1,1, 18.337, 10529.701, 389.203, 52827.141 24/06/11,21:13:16,10,08,1, 11.9,1,1, 18.337, 10528.976, 389.826, 52826.758 24/06/11,21:13:16,11,08,1, 11.9,1,1, 18.337, 10529.327, 388.411, 52827.392 24/06/11,21:13:16,12,08,1, 11.9,1,1, 18.337, 10529.344, 389.616, 52826.454 24/06/11,21:13:16,13,08,1, 11.9,1,1, 18.337, 10528.449, 389.216, 52826.676 24/06/11,21:13:16,14,08,1, 11.9,1,1, 18.337, 10529.135, 388.537, 52826.892 24/06/11,21:13:16,15,08,1, 11.9,1,1, 18.337, 10528.863, 390.056, 52826.347 24/06/11,21:13:16,16,08,1, 11.9,1,1, 18.337, 10528.832, 388.892, 52827.419 24/06/11,21:13:16,17,08,1, 11.9,1,1, 18.337, 10529.713, 389.237, 52827.120 24/06/11,21:13:16,18,08,1, 11.9,1,1, 18.337, 10529.002, 389.914, 52826.822 24/06/11,21:13:16,19,08,1, 11.9,1,1, 18.337, 10529.320, 388.404, 52827.535 24/06/11,21:13:17,00,08,1, 11.9,1,1, 18.334, 10529.313, 388.404, 52827.535 24/06/11,21:13:17,01,08,1, 11.9,1,1, 18.334, 10529.558, 389.349, 52827.061 24/06/11,21:13:17,02,08,1, 11.9,1,1, 18.334, 10528.953, 390.162, 52826.672 24/06/11,21:13:17,03,08,1, 11.9,1,1, 18.334, 10529.283, 388.731, 52827.438 24/06/11,21:13:17,04,08,1, 11.9,1,1, 18.334, 10529.515, 389.691, 52826.426 24/06/11,21:13:17,05,08,1, 11.9,1,1, 18.334, 10528.514, 389.589, 52826.634 24/06/11,21:13:17,06,08,1, 11.9,1,1, 18.334, 10529.099, 388.659, 52826.953 24/06/11,21:13:17,07,08,1, 11.9,1,1, 18.334, 10528.849, 390.131, 52826.137 24/06/11,21:13:17,08,08,1, 11.9,1,1, 18.334, 10528.599, 389.208, 52827.046 24/06/11,21:13:17,09,08,1, 11.9,1,1, 18.334, 10529.583, 389.361, 52827.158 24/06/11,21:13:17,10,08,1, 11.9,1,1, 18.334, 10528.959, 390.212, 52826.742 24/06/11,21:13:17,11,08,1, 11.9,1,1, 18.334, 10529.254, 388.721, 52827.484 24/06/11,21:13:17,12,08,1, 11.9,1,1, 18.334, 10529.528, 389.696, 52826.524 24/06/11,21:13:17,13,08,1, 11.9,1,1, 18.334, 10528.561, 389.621, 52826.491 24/06/11,21:13:17,14,08,1, 11.9,1,1, 18.334, 10529.071, 388.664, 52826.819 24/06/11,21:13:17,15,08,1, 11.9,1,1, 18.334, 10528.826, 390.173, 52826.014 24/06/11,21:13:17,16,08,1, 11.9,1,1, 18.334, 10528.534, 389.215, 52826.998 24/06/11,21:13:17,17,08,1, 11.9,1,1, 18.334, 10529.506, 389.286, 52826.939 24/06/11,21:13:17,18,08,1, 11.9,1,1, 18.334, 10529.009, 390.298, 52826.734 24/06/11,21:13:17,19,08,1, 11.9,1,1, 18.334, 10529.230, 388.767, 52827.520 24/06/11,21:13:18,00,08,1, 11.8,1,1, 18.337, 10529.230, 388.767, 52827.520 24/06/11,21:13:18,01,08,1, 11.8,1,1, 18.337, 10529.376, 389.382, 52826.897 24/06/11,21:13:18,02,08,1, 11.8,1,1, 18.337, 10528.943, 390.621, 52826.604 24/06/11,21:13:18,03,08,1, 11.8,1,1, 18.337, 10529.143, 389.086, 52827.373 24/06/11,21:13:18,04,08,1, 11.8,1,1, 18.337, 10529.729, 389.879, 52826.736 24/06/11,21:13:18,05,08,1, 11.8,1,1, 18.337, 10528.713, 390.033, 52826.610 24/06/11,21:13:18,06,08,1, 11.8,1,1, 18.337, 10529.164, 388.848, 52826.886 24/06/11,21:13:18,07,08,1, 11.8,1,1, 18.337, 10528.990, 390.308, 52825.916 24/06/11,21:13:18,08,08,1, 11.8,1,1, 18.337, 10528.412, 389.545, 52826.752 24/06/11,21:13:18,09,08,1, 11.8,1,1, 18.337, 10529.394, 389.344, 52826.877 24/06/11,21:13:18,10,08,1, 11.8,1,1, 18.337, 10528.947, 390.624, 52826.558 24/06/11,21:13:18,11,08,1, 11.8,1,1, 18.337, 10529.088, 389.157, 52827.470 24/06/11,21:13:18,12,08,1, 11.8,1,1, 18.337, 10529.709, 389.904, 52826.792 24/06/11,21:13:18,13,08,1, 11.8,1,1, 18.337, 10528.792, 390.054, 52826.622 24/06/11,21:13:18,14,08,1, 11.8,1,1, 18.337, 10529.178, 388.832, 52826.893 24/06/11,21:13:18,15,08,1, 11.8,1,1, 18.337, 10529.007, 390.270, 52826.007 24/06/11,21:13:18,16,08,1, 11.8,1,1, 18.337, 10528.396, 389.608, 52826.643 24/06/11,21:13:18,17,08,1, 11.8,1,1, 18.337, 10529.321, 389.331, 52826.818 24/06/11,21:13:18,18,08,1, 11.8,1,1, 18.337, 10528.961, 390.598, 52826.407 24/06/11,21:13:18,19,08,1, 11.8,1,1, 18.337, 10529.136, 389.196, 52827.407 24/06/11,21:13:19,00,09,1, 11.9,1,1, 18.335, 10529.130, 389.196, 52827.407 24/06/11,21:13:19,01,09,1, 11.9,1,1, 18.335, 10529.206, 389.339, 52826.775 24/06/11,21:13:19,02,09,1, 11.9,1,1, 18.335, 10528.910, 390.776, 52826.235 24/06/11,21:13:19,03,09,1, 11.9,1,1, 18.335, 10528.937, 389.479, 52827.220 24/06/11,21:13:19,04,09,1, 11.9,1,1, 18.335, 10529.774, 390.009, 52826.932 24/06/11,21:13:19,05,09,1, 11.9,1,1, 18.335, 10528.954, 390.500, 52826.622 24/06/11,21:13:19,06,09,1, 11.9,1,1, 18.335, 10529.273, 389.015, 52827.007 24/06/11,21:13:19,07,09,1, 11.9,1,1, 18.335, 10529.254, 390.314, 52826.033 24/06/11,21:13:19,08,09,1, 11.9,1,1, 18.335, 10528.426, 389.915, 52826.486 24/06/11,21:13:19,09,09,1, 11.9,1,1, 18.335, 10529.182, 389.335, 52826.682 24/06/11,21:13:19,10,09,1, 11.9,1,1, 18.335, 10528.930, 390.767, 52826.232 24/06/11,21:13:19,11,09,1, 11.9,1,1, 18.335, 10528.891, 389.526, 52827.249 24/06/11,21:13:19,12,09,1, 11.9,1,1, 18.335, 10529.711, 389.997, 52826.880 24/06/11,21:13:19,13,09,1, 11.9,1,1, 18.335, 10528.986, 390.579, 52826.600 24/06/11,21:13:19,14,09,1, 11.9,1,1, 18.335, 10529.241, 389.097, 52827.104 24/06/11,21:13:19,15,09,1, 11.9,1,1, 18.335, 10529.299, 390.311, 52826.073 24/06/11,21:13:19,16,09,1, 11.9,1,1, 18.335, 10528.429, 389.911, 52826.415 24/06/11,21:13:19,17,09,1, 11.9,1,1, 18.335, 10529.176, 389.364, 52826.621 24/06/11,21:13:19,18,09,1, 11.9,1,1, 18.335, 10528.884, 390.785, 52826.062 24/06/11,21:13:19,19,09,1, 11.9,1,1, 18.335, 10528.911, 389.582, 52827.165 24/06/11,21:13:20,00,09,1, 11.8,1,1, 18.338, 10528.904, 389.582, 52827.165 24/06/11,21:13:20,01,09,1, 11.8,1,1, 18.338, 10529.128, 389.307, 52826.662 24/06/11,21:13:20,02,09,1, 11.8,1,1, 18.338, 10528.862, 390.810, 52825.824 24/06/11,21:13:20,03,09,1, 11.8,1,1, 18.338, 10528.603, 389.819, 52826.878 24/06/11,21:13:20,04,09,1, 11.8,1,1, 18.338, 10529.610, 389.935, 52826.828 24/06/11,21:13:20,05,09,1, 11.8,1,1, 18.338, 10529.000, 390.886, 52826.572 24/06/11,21:13:20,06,09,1, 11.8,1,1, 18.338, 10529.287, 389.384, 52827.294 24/06/11,21:13:20,07,09,1, 11.8,1,1, 18.338, 10529.541, 390.382, 52826.328 24/06/11,21:13:20,08,09,1, 11.8,1,1, 18.338, 10528.607, 390.218, 52826.365 24/06/11,21:13:20,09,09,1, 11.8,1,1, 18.338, 10529.130, 389.333, 52826.703 24/06/11,21:13:20,10,09,1, 11.8,1,1, 18.338, 10528.898, 390.862, 52825.906 24/06/11,21:13:20,11,09,1, 11.8,1,1, 18.338, 10528.570, 389.860, 52826.813 24/06/11,21:13:20,12,09,1, 11.8,1,1, 18.338, 10529.563, 389.963, 52826.831 24/06/11,21:13:20,13,09,1, 11.8,1,1, 18.338, 10528.994, 390.900, 52826.517 24/06/11,21:13:20,14,09,1, 11.8,1,1, 18.338, 10529.246, 389.397, 52827.281 24/06/11,21:13:20,15,09,1, 11.8,1,1, 18.338, 10529.601, 390.345, 52826.365 24/06/11,21:13:20,16,09,1, 11.8,1,1, 18.338, 10528.606, 390.302, 52826.349 24/06/11,21:13:20,17,09,1, 11.8,1,1, 18.338, 10529.156, 389.310, 52826.597 24/06/11,21:13:20,18,09,1, 11.8,1,1, 18.338, 10528.918, 390.800, 52825.888 24/06/11,21:13:20,19,09,1, 11.8,1,1, 18.338, 10528.552, 389.875, 52826.746 24/06/11,21:13:21,00,09,1, 11.9,1,1, 18.334, 10528.545, 389.875, 52826.746 24/06/11,21:13:21,01,09,1, 11.9,1,1, 18.334, 10529.114, 389.313, 52826.790 24/06/11,21:13:21,02,09,1, 11.9,1,1, 18.334, 10528.957, 390.743, 52825.813 24/06/11,21:13:21,03,09,1, 11.9,1,1, 18.334, 10528.396, 390.038, 52826.451 24/06/11,21:13:21,04,09,1, 11.9,1,1, 18.334, 10529.327, 389.827, 52826.675 24/06/11,21:13:21,05,09,1, 11.9,1,1, 18.334, 10528.936, 391.070, 52826.322 24/06/11,21:13:21,06,09,1, 11.9,1,1, 18.334, 10529.110, 389.681, 52827.268 24/06/11,21:13:21,07,09,1, 11.9,1,1, 18.334, 10529.708, 390.369, 52826.583 24/06/11,21:13:21,08,09,1, 11.9,1,1, 18.334, 10528.785, 390.611, 52826.465 24/06/11,21:13:21,09,09,1, 11.9,1,1, 18.334, 10529.167, 389.331, 52826.763 24/06/11,21:13:21,10,09,1, 11.9,1,1, 18.334, 10529.027, 390.716, 52825.769 24/06/11,21:13:21,11,09,1, 11.9,1,1, 18.334, 10528.416, 390.061, 52826.445 24/06/11,21:13:21,12,09,1, 11.9,1,1, 18.334, 10529.285, 389.821, 52826.591 24/06/11,21:13:21,13,09,1, 11.9,1,1, 18.334, 10528.886, 391.079, 52826.172 24/06/11,21:13:21,14,09,1, 11.9,1,1, 18.334, 10529.059, 389.706, 52827.189 24/06/11,21:13:21,15,09,1, 11.9,1,1, 18.334, 10529.767, 390.321, 52826.684 24/06/11,21:13:21,16,09,1, 11.9,1,1, 18.334, 10528.770, 390.585, 52826.390 24/06/11,21:13:21,17,09,1, 11.9,1,1, 18.334, 10529.154, 389.315, 52826.688 24/06/11,21:13:21,18,09,1, 11.9,1,1, 18.334, 10529.078, 390.711, 52825.852 24/06/11,21:13:21,19,09,1, 11.9,1,1, 18.334, 10528.387, 390.074, 52826.379 24/06/11,21:13:22,00,10,1, 12.0,1,1, 18.335, 10528.387, 390.074, 52826.379 24/06/11,21:13:22,01,10,1, 12.0,1,1, 18.335, 10529.242, 389.349, 52826.987 24/06/11,21:13:22,02,10,1, 12.0,1,1, 18.335, 10529.260, 390.546, 52825.859 24/06/11,21:13:22,03,10,1, 12.0,1,1, 18.335, 10528.401, 390.252, 52826.216 24/06/11,21:13:22,04,10,1, 12.0,1,1, 18.335, 10529.129, 389.565, 52826.417 24/06/11,21:13:22,05,10,1, 12.0,1,1, 18.335, 10528.839, 391.008, 52825.873 24/06/11,21:13:22,06,10,1, 12.0,1,1, 18.335, 10528.756, 389.855, 52826.887 24/06/11,21:13:22,07,10,1, 12.0,1,1, 18.335, 10529.621, 390.194, 52826.679 24/06/11,21:13:22,08,10,1, 12.0,1,1, 18.335, 10528.941, 390.852, 52826.446 24/06/11,21:13:22,09,10,1, 12.0,1,1, 18.335, 10529.239, 389.384, 52826.969 24/06/11,21:13:22,10,10,1, 12.0,1,1, 18.335, 10529.305, 390.525, 52825.944 24/06/11,21:13:22,11,10,1, 12.0,1,1, 18.335, 10528.389, 390.215, 52826.193 24/06/11,21:13:22,12,10,1, 12.0,1,1, 18.335, 10529.055, 389.538, 52826.400 24/06/11,21:13:22,13,10,1, 12.0,1,1, 18.335, 10528.835, 390.959, 52825.803 24/06/11,21:13:22,14,10,1, 12.0,1,1, 18.335, 10528.738, 389.838, 52826.845 24/06/11,21:13:22,15,10,1, 12.0,1,1, 18.335, 10529.627, 390.122, 52826.573 24/06/11,21:13:22,16,10,1, 12.0,1,1, 18.335, 10528.962, 390.880, 52826.380 24/06/11,21:13:22,17,10,1, 12.0,1,1, 18.335, 10529.269, 389.367, 52826.921 24/06/11,21:13:22,18,10,1, 12.0,1,1, 18.335, 10529.324, 390.489, 52825.913 24/06/11,21:13:22,19,10,1, 12.0,1,1, 18.335, 10528.421, 390.273, 52826.148 24/06/11,21:13:23,00,10,1, 11.9,1,1, 18.338, 10528.420, 390.273, 52826.148 24/06/11,21:13:23,01,10,1, 11.9,1,1, 18.338, 10529.140, 389.483, 52827.017 24/06/11,21:13:23,02,10,1, 11.9,1,1, 18.338, 10529.560, 390.339, 52826.129 24/06/11,21:13:23,03,10,1, 11.9,1,1, 18.338, 10528.589, 390.385, 52826.092 24/06/11,21:13:23,04,10,1, 11.9,1,1, 18.338, 10529.031, 389.277, 52826.344 24/06/11,21:13:23,05,10,1, 11.9,1,1, 18.338, 10528.837, 390.807, 52825.529 24/06/11,21:13:23,06,10,1, 11.9,1,1, 18.338, 10528.459, 390.026, 52826.456 24/06/11,21:13:23,07,10,1, 11.9,1,1, 18.338, 10529.338, 389.883, 52826.413 24/06/11,21:13:23,08,10,1, 11.9,1,1, 18.338, 10528.965, 390.983, 52826.166 24/06/11,21:13:23,09,10,1, 11.9,1,1, 18.338, 10529.099, 389.489, 52827.044 24/06/11,21:13:23,10,10,1, 11.9,1,1, 18.338, 10529.577, 390.348, 52826.197 24/06/11,21:13:23,11,10,1, 11.9,1,1, 18.338, 10528.615, 390.418, 52826.069 24/06/11,21:13:23,12,10,1, 11.9,1,1, 18.338, 10529.087, 389.301, 52826.384 24/06/11,21:13:23,13,10,1, 11.9,1,1, 18.338, 10528.820, 390.773, 52825.497 24/06/11,21:13:23,14,10,1, 11.9,1,1, 18.338, 10528.412, 389.977, 52826.342 24/06/11,21:13:23,15,10,1, 11.9,1,1, 18.338, 10529.402, 389.910, 52826.469 24/06/11,21:13:23,16,10,1, 11.9,1,1, 18.338, 10528.916, 390.999, 52826.172 24/06/11,21:13:23,17,10,1, 11.9,1,1, 18.338, 10529.145, 389.566, 52826.967 24/06/11,21:13:23,18,10,1, 11.9,1,1, 18.338, 10529.591, 390.338, 52826.233 24/06/11,21:13:23,19,10,1, 11.9,1,1, 18.338, 10528.636, 390.449, 52826.114 24/06/11,21:13:24,00,10,1, 11.9,1,1, 18.336, 10528.629, 390.449, 52826.114 24/06/11,21:13:24,01,10,1, 11.9,1,1, 18.336, 10528.937, 389.733, 52826.920 24/06/11,21:13:24,02,10,1, 11.9,1,1, 18.336, 10529.671, 390.224, 52826.368 24/06/11,21:13:24,03,10,1, 11.9,1,1, 18.336, 10528.810, 390.657, 52826.170 24/06/11,21:13:24,04,10,1, 11.9,1,1, 18.336, 10529.171, 389.252, 52826.536 24/06/11,21:13:24,05,10,1, 11.9,1,1, 18.336, 10529.083, 390.551, 52825.666 24/06/11,21:13:24,06,10,1, 11.9,1,1, 18.336, 10528.270, 390.127, 52826.025 24/06/11,21:13:24,07,10,1, 11.9,1,1, 18.336, 10529.096, 389.607, 52826.219 24/06/11,21:13:24,08,10,1, 11.9,1,1, 18.336, 10528.756, 391.017, 52825.792 24/06/11,21:13:24,09,10,1, 11.9,1,1, 18.336, 10528.838, 389.722, 52826.849 24/06/11,21:13:24,10,10,1, 11.9,1,1, 18.336, 10529.657, 390.231, 52826.398 24/06/11,21:13:24,11,10,1, 11.9,1,1, 18.336, 10528.813, 390.740, 52826.176 24/06/11,21:13:24,12,10,1, 11.9,1,1, 18.336, 10529.090, 389.286, 52826.534 24/06/11,21:13:24,13,10,1, 11.9,1,1, 18.336, 10529.103, 390.535, 52825.560 24/06/11,21:13:24,14,10,1, 11.9,1,1, 18.336, 10528.275, 390.145, 52826.020 24/06/11,21:13:24,15,10,1, 11.9,1,1, 18.336, 10529.077, 389.567, 52826.178 24/06/11,21:13:24,16,10,1, 11.9,1,1, 18.336, 10528.745, 391.019, 52825.754 24/06/11,21:13:24,17,10,1, 11.9,1,1, 18.336, 10528.807, 389.734, 52826.840 24/06/11,21:13:24,18,10,1, 11.9,1,1, 18.336, 10529.598, 390.200, 52826.387 24/06/11,21:13:24,19,10,1, 11.9,1,1, 18.336, 10528.818, 390.722, 52826.112 24/06/11,21:13:25,00,10,1, 12.0,1,1, 18.337, 10528.812, 390.722, 52826.112 24/06/11,21:13:25,01,10,1, 12.0,1,1, 18.337, 10528.413, 389.948, 52826.425 24/06/11,21:13:25,02,10,1, 12.0,1,1, 18.337, 10529.388, 390.026, 52826.314 24/06/11,21:13:25,03,10,1, 12.0,1,1, 18.337, 10528.868, 390.970, 52826.094 24/06/11,21:13:25,04,10,1, 12.0,1,1, 18.337, 10529.091, 389.437, 52826.857 24/06/11,21:13:25,05,10,1, 12.0,1,1, 18.337, 10529.391, 390.454, 52825.851 24/06/11,21:13:25,06,10,1, 12.0,1,1, 18.337, 10528.436, 390.310, 52825.920 24/06/11,21:13:25,07,10,1, 12.0,1,1, 18.337, 10528.948, 389.387, 52826.258 24/06/11,21:13:25,08,10,1, 12.0,1,1, 18.337, 10528.708, 390.835, 52825.456 24/06/11,21:13:25,09,10,1, 12.0,1,1, 18.337, 10528.405, 390.006, 52826.317 24/06/11,21:13:25,10,10,1, 12.0,1,1, 18.337, 10529.418, 390.028, 52826.396 24/06/11,21:13:25,11,10,1, 12.0,1,1, 18.337, 10528.819, 391.024, 52826.070 24/06/11,21:13:25,12,10,1, 12.0,1,1, 18.337, 10529.083, 389.485, 52826.725 24/06/11,21:13:25,13,10,1, 12.0,1,1, 18.337, 10529.395, 390.390, 52825.809 24/06/11,21:13:25,14,10,1, 12.0,1,1, 18.337, 10528.475, 390.379, 52825.939 24/06/11,21:13:25,15,10,1, 12.0,1,1, 18.337, 10528.953, 389.419, 52826.107 24/06/11,21:13:25,16,10,1, 12.0,1,1, 18.337, 10528.740, 390.878, 52825.361 24/06/11,21:13:25,17,10,1, 12.0,1,1, 18.337, 10528.387, 389.959, 52826.218 24/06/11,21:13:25,18,10,1, 12.0,1,1, 18.337, 10529.396, 390.026, 52826.232 24/06/11,21:13:25,19,10,1, 12.0,1,1, 18.337, 10528.837, 391.021, 52826.047 24/06/11,21:13:26,00,10,1, 11.9,1,1, 18.332, 10528.829, 391.021, 52826.047 24/06/11,21:13:26,01,10,1, 11.9,1,1, 18.332, 10528.218, 390.208, 52825.945 24/06/11,21:13:26,02,10,1, 11.9,1,1, 18.332, 10529.078, 389.820, 52826.078 24/06/11,21:13:26,03,10,1, 11.9,1,1, 18.332, 10528.709, 391.192, 52825.677 24/06/11,21:13:26,04,10,1, 11.9,1,1, 18.332, 10528.858, 389.809, 52826.752 24/06/11,21:13:26,05,10,1, 11.9,1,1, 18.332, 10529.541, 390.446, 52826.179 24/06/11,21:13:26,06,10,1, 11.9,1,1, 18.332, 10528.613, 390.759, 52825.970 24/06/11,21:13:26,07,10,1, 11.9,1,1, 18.332, 10529.005, 389.439, 52826.375 24/06/11,21:13:26,08,10,1, 11.9,1,1, 18.332, 10528.892, 390.792, 52825.400 24/06/11,21:13:26,09,10,1, 11.9,1,1, 18.332, 10528.212, 390.292, 52825.985 24/06/11,21:13:26,10,10,1, 11.9,1,1, 18.332, 10529.092, 389.818, 52826.260 24/06/11,21:13:26,11,10,1, 11.9,1,1, 18.332, 10528.701, 391.214, 52825.778 24/06/11,21:13:26,12,10,1, 11.9,1,1, 18.332, 10528.842, 389.842, 52826.748 24/06/11,21:13:26,13,10,1, 11.9,1,1, 18.332, 10529.524, 390.455, 52826.225 24/06/11,21:13:26,14,10,1, 11.9,1,1, 18.332, 10528.643, 390.854, 52826.062 24/06/11,21:13:26,15,10,1, 11.9,1,1, 18.332, 10529.016, 389.440, 52826.403 24/06/11,21:13:26,16,10,1, 11.9,1,1, 18.332, 10528.926, 390.782, 52825.381 24/06/11,21:13:26,17,10,1, 11.9,1,1, 18.332, 10528.164, 390.242, 52825.885 24/06/11,21:13:26,18,10,1, 11.9,1,1, 18.332, 10529.002, 389.844, 52826.098 24/06/11,21:13:26,19,10,1, 11.9,1,1, 18.332, 10528.690, 391.192, 52825.707 24/06/11,21:13:27,00,10,1, 11.9,1,1, 18.333, 10528.687, 391.192, 52825.707 24/06/11,21:13:27,01,10,1, 11.9,1,1, 18.333, 10528.337, 390.483, 52825.801 24/06/11,21:13:27,02,10,1, 11.9,1,1, 18.333, 10528.911, 389.606, 52826.002 24/06/11,21:13:27,03,10,1, 11.9,1,1, 18.333, 10528.702, 391.115, 52825.448 24/06/11,21:13:27,04,10,1, 11.9,1,1, 18.333, 10528.427, 390.086, 52826.351 24/06/11,21:13:27,05,10,1, 11.9,1,1, 18.333, 10529.431, 390.288, 52826.309 24/06/11,21:13:27,06,10,1, 11.9,1,1, 18.333, 10528.781, 391.171, 52825.999 24/06/11,21:13:27,07,10,1, 11.9,1,1, 18.333, 10529.051, 389.613, 52826.678 24/06/11,21:13:27,08,10,1, 11.9,1,1, 18.333, 10529.334, 390.638, 52825.678 24/06/11,21:13:27,09,10,1, 11.9,1,1, 18.333, 10528.357, 390.534, 52825.818 24/06/11,21:13:27,10,10,1, 11.9,1,1, 18.333, 10528.942, 389.609, 52826.052 24/06/11,21:13:27,11,10,1, 11.9,1,1, 18.333, 10528.723, 391.124, 52825.298 24/06/11,21:13:27,12,10,1, 11.9,1,1, 18.333, 10528.424, 390.165, 52826.310 24/06/11,21:13:27,13,10,1, 11.9,1,1, 18.333, 10529.383, 390.269, 52826.293 24/06/11,21:13:27,14,10,1, 11.9,1,1, 18.333, 10528.826, 391.192, 52825.936 24/06/11,21:13:27,15,10,1, 11.9,1,1, 18.333, 10529.093, 389.742, 52826.815 24/06/11,21:13:27,16,10,1, 11.9,1,1, 18.333, 10529.372, 390.635, 52825.799 24/06/11,21:13:27,17,10,1, 11.9,1,1, 18.333, 10528.374, 390.573, 52825.744 24/06/11,21:13:27,18,10,1, 11.9,1,1, 18.333, 10528.951, 389.607, 52826.130 24/06/11,21:13:27,19,10,1, 11.9,1,1, 18.333, 10528.679, 391.107, 52825.346 24/06/11,21:13:28,00,10,1, 11.9,1,1, 18.333, 10528.679, 391.107, 52825.346 24/06/11,21:13:28,01,10,1, 11.9,1,1, 18.333, 10528.695, 390.939, 52825.819 24/06/11,21:13:28,02,10,1, 11.9,1,1, 18.333, 10529.069, 389.592, 52826.255 24/06/11,21:13:28,03,10,1, 11.9,1,1, 18.333, 10528.918, 390.926, 52825.343 24/06/11,21:13:28,04,10,1, 11.9,1,1, 18.333, 10528.257, 390.355, 52825.903 24/06/11,21:13:28,05,10,1, 11.9,1,1, 18.333, 10529.100, 390.051, 52826.077 24/06/11,21:13:28,06,10,1, 11.9,1,1, 18.333, 10528.756, 391.333, 52825.718 24/06/11,21:13:28,07,10,1, 11.9,1,1, 18.333, 10528.912, 389.997, 52826.722 24/06/11,21:13:28,08,10,1, 11.9,1,1, 18.333, 10529.567, 390.539, 52826.030 24/06/11,21:13:28,09,10,1, 11.9,1,1, 18.333, 10528.667, 390.932, 52825.928 24/06/11,21:13:28,10,10,1, 11.9,1,1, 18.333, 10529.058, 389.600, 52826.319 24/06/11,21:13:28,11,10,1, 11.9,1,1, 18.333, 10528.978, 390.928, 52825.260 24/06/11,21:13:28,12,10,1, 11.9,1,1, 18.333, 10528.263, 390.344, 52825.787 24/06/11,21:13:28,13,10,1, 11.9,1,1, 18.333, 10529.090, 389.987, 52825.995 24/06/11,21:13:28,14,10,1, 11.9,1,1, 18.333, 10528.734, 391.410, 52825.659 24/06/11,21:13:28,15,10,1, 11.9,1,1, 18.333, 10528.812, 390.030, 52826.634 24/06/11,21:13:28,16,10,1, 11.9,1,1, 18.333, 10529.581, 390.578, 52826.136 24/06/11,21:13:28,17,10,1, 11.9,1,1, 18.333, 10528.666, 390.940, 52825.827 24/06/11,21:13:28,18,10,1, 11.9,1,1, 18.333, 10529.082, 389.631, 52826.183 24/06/11,21:13:28,19,10,1, 11.9,1,1, 18.333, 10528.976, 390.934, 52825.259 24/06/11,21:13:29,00,10,1, 11.9,1,1, 18.335, 10528.971, 390.934, 52825.259 24/06/11,21:13:29,01,10,1, 11.9,1,1, 18.335, 10528.815, 391.272, 52825.941 24/06/11,21:13:29,02,10,1, 11.9,1,1, 18.335, 10529.076, 389.848, 52826.642 24/06/11,21:13:29,03,10,1, 11.9,1,1, 18.335, 10529.347, 390.787, 52825.612 24/06/11,21:13:29,04,10,1, 11.9,1,1, 18.335, 10528.314, 390.636, 52825.631 24/06/11,21:13:29,05,10,1, 11.9,1,1, 18.335, 10528.926, 389.798, 52825.967 24/06/11,21:13:29,06,10,1, 11.9,1,1, 18.335, 10528.680, 391.310, 52825.281 24/06/11,21:13:29,07,10,1, 11.9,1,1, 18.335, 10528.456, 390.300, 52826.248 24/06/11,21:13:29,08,10,1, 11.9,1,1, 18.335, 10529.415, 390.429, 52826.277 24/06/11,21:13:29,09,10,1, 11.9,1,1, 18.335, 10528.760, 391.330, 52825.845 24/06/11,21:13:29,10,10,1, 11.9,1,1, 18.335, 10529.050, 389.832, 52826.550 24/06/11,21:13:29,11,10,1, 11.9,1,1, 18.335, 10529.399, 390.828, 52825.703 24/06/11,21:13:29,12,10,1, 11.9,1,1, 18.335, 10528.399, 390.712, 52825.708 24/06/11,21:13:29,13,10,1, 11.9,1,1, 18.335, 10528.936, 389.748, 52825.941 24/06/11,21:13:29,14,10,1, 11.9,1,1, 18.335, 10528.660, 391.269, 52825.208 24/06/11,21:13:29,15,10,1, 11.9,1,1, 18.335, 10528.322, 390.270, 52826.122 24/06/11,21:13:29,16,10,1, 11.9,1,1, 18.335, 10529.337, 390.445, 52826.160 24/06/11,21:13:29,17,10,1, 11.9,1,1, 18.335, 10528.802, 391.407, 52825.888 24/06/11,21:13:29,18,10,1, 11.9,1,1, 18.335, 10529.030, 389.868, 52826.569 24/06/11,21:13:29,19,10,1, 11.9,1,1, 18.335, 10529.387, 390.813, 52825.600 24/06/11,21:13:30,00,11,1, 11.8,1,1, 18.336, 10529.380, 390.813, 52825.600 24/06/11,21:13:30,01,11,1, 11.8,1,1, 18.336, 10528.615, 391.398, 52825.532 24/06/11,21:13:30,02,11,1, 11.8,1,1, 18.336, 10528.786, 390.086, 52826.585 24/06/11,21:13:30,03,11,1, 11.8,1,1, 18.336, 10529.503, 390.643, 52826.021 24/06/11,21:13:30,04,11,1, 11.8,1,1, 18.336, 10528.605, 391.004, 52825.785 24/06/11,21:13:30,05,11,1, 11.8,1,1, 18.336, 10528.993, 389.641, 52826.299 24/06/11,21:13:30,06,11,1, 11.8,1,1, 18.336, 10528.766, 390.990, 52825.157 24/06/11,21:13:30,07,11,1, 11.8,1,1, 18.336, 10528.092, 390.423, 52825.696 24/06/11,21:13:30,08,11,1, 11.8,1,1, 18.336, 10528.999, 390.062, 52825.963 24/06/11,21:13:30,09,11,1, 11.8,1,1, 18.336, 10528.643, 391.395, 52825.433 24/06/11,21:13:30,10,11,1, 11.8,1,1, 18.336, 10528.743, 390.082, 52826.572 24/06/11,21:13:30,11,11,1, 11.8,1,1, 18.336, 10529.484, 390.576, 52826.001 24/06/11,21:13:30,12,11,1, 11.8,1,1, 18.336, 10528.617, 391.047, 52825.768 24/06/11,21:13:30,13,11,1, 11.8,1,1, 18.336, 10528.954, 389.704, 52826.276 24/06/11,21:13:30,14,11,1, 11.8,1,1, 18.336, 10528.865, 390.963, 52825.192 24/06/11,21:13:30,15,11,1, 11.8,1,1, 18.336, 10528.123, 390.445, 52825.744 24/06/11,21:13:30,16,11,1, 11.8,1,1, 18.336, 10528.966, 389.974, 52825.926 24/06/11,21:13:30,17,11,1, 11.8,1,1, 18.336, 10528.592, 391.358, 52825.514 24/06/11,21:13:30,18,11,1, 11.8,1,1, 18.336, 10528.671, 390.107, 52826.519 24/06/11,21:13:30,19,11,1, 11.8,1,1, 18.336, 10529.473, 390.569, 52826.024 24/06/11,21:13:31,00,10,1, 11.9,1,1, 18.334, 10529.472, 390.569, 52826.024 24/06/11,21:13:31,01,10,1, 11.9,1,1, 18.334, 10528.463, 391.166, 52825.177 24/06/11,21:13:31,02,10,1, 11.9,1,1, 18.334, 10528.263, 390.164, 52826.155 24/06/11,21:13:31,03,10,1, 11.9,1,1, 18.334, 10529.212, 390.290, 52826.110 24/06/11,21:13:31,04,10,1, 11.9,1,1, 18.334, 10528.663, 391.222, 52825.748 24/06/11,21:13:31,05,10,1, 11.9,1,1, 18.334, 10528.912, 389.773, 52826.464 24/06/11,21:13:31,06,10,1, 11.9,1,1, 18.334, 10529.189, 390.688, 52825.499 24/06/11,21:13:31,07,10,1, 11.9,1,1, 18.334, 10528.224, 390.592, 52825.509 24/06/11,21:13:31,08,10,1, 11.9,1,1, 18.334, 10528.787, 389.571, 52825.860 24/06/11,21:13:31,09,10,1, 11.9,1,1, 18.334, 10528.495, 391.117, 52825.000 24/06/11,21:13:31,10,10,1, 11.9,1,1, 18.334, 10528.219, 390.221, 52826.021 24/06/11,21:13:31,11,10,1, 11.9,1,1, 18.334, 10529.192, 390.279, 52826.155 24/06/11,21:13:31,12,10,1, 11.9,1,1, 18.334, 10528.577, 391.267, 52825.808 24/06/11,21:13:31,13,10,1, 11.9,1,1, 18.334, 10528.840, 389.707, 52826.531 24/06/11,21:13:31,14,10,1, 11.9,1,1, 18.334, 10529.245, 390.713, 52825.676 24/06/11,21:13:31,15,10,1, 11.9,1,1, 18.334, 10528.195, 390.589, 52825.617 24/06/11,21:13:31,16,10,1, 11.9,1,1, 18.334, 10528.735, 389.636, 52825.863 24/06/11,21:13:31,17,10,1, 11.9,1,1, 18.334, 10528.514, 391.069, 52825.019 24/06/11,21:13:31,18,10,1, 11.9,1,1, 18.334, 10528.132, 390.151, 52825.965 24/06/11,21:13:31,19,10,1, 11.9,1,1, 18.334, 10529.075, 390.240, 52826.016 24/06/11,21:13:32,00,10,1, 12.0,1,1, 18.336, 10529.071, 390.240, 52826.016 24/06/11,21:13:32,01,10,1, 12.0,1,1, 18.336, 10528.589, 390.757, 52825.021 24/06/11,21:13:32,02,10,1, 12.0,1,1, 18.336, 10527.882, 390.260, 52825.612 24/06/11,21:13:32,03,10,1, 12.0,1,1, 18.336, 10528.731, 389.899, 52825.743 24/06/11,21:13:32,04,10,1, 12.0,1,1, 18.336, 10528.337, 391.265, 52825.416 24/06/11,21:13:32,05,10,1, 12.0,1,1, 18.336, 10528.454, 389.883, 52826.384 24/06/11,21:13:32,06,10,1, 12.0,1,1, 18.336, 10529.187, 390.395, 52825.795 24/06/11,21:13:32,07,10,1, 12.0,1,1, 18.336, 10528.349, 390.830, 52825.631 24/06/11,21:13:32,08,10,1, 12.0,1,1, 18.336, 10528.732, 389.482, 52825.995 24/06/11,21:13:32,09,10,1, 12.0,1,1, 18.336, 10528.614, 390.804, 52824.992 24/06/11,21:13:32,10,10,1, 12.0,1,1, 18.336, 10527.899, 390.260, 52825.590 24/06/11,21:13:32,11,10,1, 12.0,1,1, 18.336, 10528.708, 389.821, 52825.825 24/06/11,21:13:32,12,10,1, 12.0,1,1, 18.336, 10528.345, 391.218, 52825.248 24/06/11,21:13:32,13,10,1, 12.0,1,1, 18.336, 10528.445, 389.919, 52826.434 24/06/11,21:13:32,14,10,1, 12.0,1,1, 18.336, 10529.168, 390.393, 52825.894 24/06/11,21:13:32,15,10,1, 12.0,1,1, 18.336, 10528.358, 390.798, 52825.578 24/06/11,21:13:32,16,10,1, 12.0,1,1, 18.336, 10528.701, 389.410, 52826.059 24/06/11,21:13:32,17,10,1, 12.0,1,1, 18.336, 10528.626, 390.729, 52825.026 24/06/11,21:13:32,18,10,1, 12.0,1,1, 18.336, 10527.828, 390.222, 52825.437 24/06/11,21:13:32,19,10,1, 12.0,1,1, 18.336, 10528.698, 389.762, 52825.743 24/06/11,21:13:33,00,09,1, 11.9,1,1, 18.332, 10528.696, 389.762, 52825.743 24/06/11,21:13:33,01,09,1, 11.9,1,1, 18.332, 10528.831, 390.572, 52825.259 24/06/11,21:13:33,02,09,1, 11.9,1,1, 18.332, 10527.833, 390.409, 52825.439 24/06/11,21:13:33,03,09,1, 11.9,1,1, 18.332, 10528.484, 389.531, 52825.738 24/06/11,21:13:33,04,09,1, 11.9,1,1, 18.332, 10528.186, 390.985, 52824.985 24/06/11,21:13:33,05,09,1, 11.9,1,1, 18.332, 10527.961, 390.014, 52825.989 24/06/11,21:13:33,06,09,1, 11.9,1,1, 18.332, 10528.928, 390.192, 52825.919 24/06/11,21:13:33,07,09,1, 11.9,1,1, 18.332, 10528.360, 391.032, 52825.548 24/06/11,21:13:33,08,09,1, 11.9,1,1, 18.332, 10528.634, 389.577, 52826.311 24/06/11,21:13:33,09,09,1, 11.9,1,1, 18.332, 10528.879, 390.497, 52825.379 24/06/11,21:13:33,10,09,1, 11.9,1,1, 18.332, 10527.825, 390.458, 52825.474 24/06/11,21:13:33,11,09,1, 11.9,1,1, 18.332, 10528.465, 389.513, 52825.628 24/06/11,21:13:33,12,09,1, 11.9,1,1, 18.332, 10528.189, 391.043, 52824.947 24/06/11,21:13:33,13,09,1, 11.9,1,1, 18.332, 10527.936, 390.003, 52825.893 24/06/11,21:13:33,14,09,1, 11.9,1,1, 18.332, 10528.893, 390.137, 52825.796 24/06/11,21:13:33,15,09,1, 11.9,1,1, 18.332, 10528.372, 391.092, 52825.594 24/06/11,21:13:33,16,09,1, 11.9,1,1, 18.332, 10528.616, 389.602, 52826.375 24/06/11,21:13:33,17,09,1, 11.9,1,1, 18.332, 10528.899, 390.565, 52825.338 24/06/11,21:13:33,18,09,1, 11.9,1,1, 18.332, 10527.877, 390.439, 52825.395 24/06/11,21:13:33,19,09,1, 11.9,1,1, 18.332, 10528.484, 389.424, 52825.722 24/06/11,21:13:34,00,09,1, 11.9,1,1, 18.339, 10528.479, 389.424, 52825.722 24/06/11,21:13:34,01,09,1, 11.9,1,1, 18.339, 10528.990, 390.418, 52825.618 24/06/11,21:13:34,02,09,1, 11.9,1,1, 18.339, 10528.037, 390.660, 52825.449 24/06/11,21:13:34,03,09,1, 11.9,1,1, 18.339, 10528.439, 389.398, 52825.904 24/06/11,21:13:34,04,09,1, 11.9,1,1, 18.339, 10528.235, 390.800, 52824.809 24/06/11,21:13:34,05,09,1, 11.9,1,1, 18.339, 10527.648, 390.123, 52825.502 24/06/11,21:13:34,06,09,1, 11.9,1,1, 18.339, 10528.571, 389.813, 52825.688 24/06/11,21:13:34,07,09,1, 11.9,1,1, 18.339, 10528.179, 391.173, 52825.366 24/06/11,21:13:34,08,09,1, 11.9,1,1, 18.339, 10528.359, 389.807, 52826.311 24/06/11,21:13:34,09,09,1, 11.9,1,1, 18.339, 10528.917, 390.411, 52825.580 24/06/11,21:13:34,10,09,1, 11.9,1,1, 18.339, 10528.086, 390.704, 52825.503 24/06/11,21:13:34,11,09,1, 11.9,1,1, 18.339, 10528.473, 389.486, 52825.961 24/06/11,21:13:34,12,09,1, 11.9,1,1, 18.339, 10528.271, 390.796, 52824.943 24/06/11,21:13:34,13,09,1, 11.9,1,1, 18.339, 10527.653, 390.133, 52825.490 24/06/11,21:13:34,14,09,1, 11.9,1,1, 18.339, 10528.549, 389.866, 52825.620 24/06/11,21:13:34,15,09,1, 11.9,1,1, 18.339, 10528.173, 391.237, 52825.308 24/06/11,21:13:34,16,09,1, 11.9,1,1, 18.339, 10528.281, 389.769, 52826.239 24/06/11,21:13:34,17,09,1, 11.9,1,1, 18.339, 10529.015, 390.351, 52825.595 24/06/11,21:13:34,18,09,1, 11.9,1,1, 18.339, 10528.089, 390.751, 52825.445 24/06/11,21:13:34,19,09,1, 11.9,1,1, 18.339, 10528.470, 389.436, 52825.847 24/06/11,21:13:35,00,09,1, 11.9,1,1, 18.333, 10528.470, 389.436, 52825.847 24/06/11,21:13:35,01,09,1, 11.9,1,1, 18.333, 10528.906, 390.295, 52825.694 24/06/11,21:13:35,02,09,1, 11.9,1,1, 18.333, 10528.187, 390.996, 52825.468 24/06/11,21:13:35,03,09,1, 11.9,1,1, 18.333, 10528.563, 389.535, 52826.094 24/06/11,21:13:35,04,09,1, 11.9,1,1, 18.333, 10528.574, 390.659, 52825.084 24/06/11,21:13:35,05,09,1, 11.9,1,1, 18.333, 10527.693, 390.315, 52825.390 24/06/11,21:13:35,06,09,1, 11.9,1,1, 18.333, 10528.370, 389.599, 52825.482 24/06/11,21:13:35,07,09,1, 11.9,1,1, 18.333, 10528.023, 391.071, 52824.820 24/06/11,21:13:35,08,09,1, 11.9,1,1, 18.333, 10528.008, 390.035, 52825.999 24/06/11,21:13:35,09,09,1, 11.9,1,1, 18.333, 10528.892, 390.281, 52825.765 24/06/11,21:13:35,10,09,1, 11.9,1,1, 18.333, 10528.221, 390.998, 52825.429 24/06/11,21:13:35,11,09,1, 11.9,1,1, 18.333, 10528.503, 389.491, 52826.046 24/06/11,21:13:35,12,09,1, 11.9,1,1, 18.333, 10528.599, 390.596, 52824.985 24/06/11,21:13:35,13,09,1, 11.9,1,1, 18.333, 10527.673, 390.364, 52825.285 24/06/11,21:13:35,14,09,1, 11.9,1,1, 18.333, 10528.374, 389.624, 52825.579 24/06/11,21:13:35,15,09,1, 11.9,1,1, 18.333, 10528.062, 391.091, 52824.945 24/06/11,21:13:35,16,09,1, 11.9,1,1, 18.333, 10527.995, 389.969, 52825.895 24/06/11,21:13:35,17,09,1, 11.9,1,1, 18.333, 10528.884, 390.252, 52825.699 24/06/11,21:13:35,18,09,1, 11.9,1,1, 18.333, 10528.222, 391.054, 52825.478 24/06/11,21:13:35,19,09,1, 11.9,1,1, 18.333, 10528.482, 389.553, 52826.066 24/06/11,21:13:36,00,09,1, 11.8,1,1, 18.334, 10528.479, 389.553, 52826.066 24/06/11,21:13:36,01,09,1, 11.8,1,1, 18.334, 10528.756, 390.089, 52825.625 24/06/11,21:13:36,02,09,1, 11.8,1,1, 18.334, 10528.261, 391.232, 52825.321 24/06/11,21:13:36,03,09,1, 11.8,1,1, 18.334, 10528.477, 389.748, 52826.205 24/06/11,21:13:36,04,09,1, 11.8,1,1, 18.334, 10528.909, 390.589, 52825.287 24/06/11,21:13:36,05,09,1, 11.8,1,1, 18.334, 10527.846, 390.621, 52825.192 24/06/11,21:13:36,06,09,1, 11.8,1,1, 18.334, 10528.440, 389.487, 52825.504 24/06/11,21:13:36,07,09,1, 11.8,1,1, 18.334, 10528.199, 391.002, 52824.759 24/06/11,21:13:36,08,09,1, 11.8,1,1, 18.334, 10527.721, 390.209, 52825.492 24/06/11,21:13:36,09,09,1, 11.8,1,1, 18.334, 10528.686, 390.147, 52825.559 24/06/11,21:13:36,10,09,1, 11.8,1,1, 18.334, 10528.179, 391.200, 52825.150 24/06/11,21:13:36,11,09,1, 11.8,1,1, 18.334, 10528.474, 389.790, 52826.183 24/06/11,21:13:36,12,09,1, 11.8,1,1, 18.334, 10528.924, 390.585, 52825.351 24/06/11,21:13:36,13,09,1, 11.8,1,1, 18.334, 10527.965, 390.684, 52825.258 24/06/11,21:13:36,14,09,1, 11.8,1,1, 18.334, 10528.436, 389.549, 52825.537 24/06/11,21:13:36,15,09,1, 11.8,1,1, 18.334, 10528.241, 390.967, 52824.716 24/06/11,21:13:36,16,09,1, 11.8,1,1, 18.334, 10527.691, 390.146, 52825.470 24/06/11,21:13:36,17,09,1, 11.8,1,1, 18.334, 10528.688, 390.109, 52825.625 24/06/11,21:13:36,18,09,1, 11.8,1,1, 18.334, 10528.152, 391.221, 52825.203 24/06/11,21:13:36,19,09,1, 11.8,1,1, 18.334, 10528.510, 389.815, 52826.175 24/06/11,21:13:37,00,10,1, 11.9,1,1, 18.332, 10528.504, 389.815, 52826.175 24/06/11,21:13:37,01,10,1, 11.9,1,1, 18.332, 10528.581, 389.975, 52825.399 24/06/11,21:13:37,02,10,1, 11.9,1,1, 18.332, 10528.172, 391.384, 52825.000 24/06/11,21:13:37,03,10,1, 11.9,1,1, 18.332, 10528.326, 390.031, 52826.093 24/06/11,21:13:37,04,10,1, 11.9,1,1, 18.332, 10529.054, 390.544, 52825.576 24/06/11,21:13:37,05,10,1, 11.9,1,1, 18.332, 10528.200, 390.978, 52825.342 24/06/11,21:13:37,06,10,1, 11.9,1,1, 18.332, 10528.537, 389.617, 52825.752 24/06/11,21:13:37,07,10,1, 11.9,1,1, 18.332, 10528.493, 390.920, 52824.703 24/06/11,21:13:37,08,10,1, 11.9,1,1, 18.332, 10527.688, 390.463, 52825.243 24/06/11,21:13:37,09,10,1, 11.9,1,1, 18.332, 10528.554, 389.969, 52825.459 24/06/11,21:13:37,10,10,1, 11.9,1,1, 18.332, 10528.167, 391.310, 52824.912 24/06/11,21:13:37,11,10,1, 11.9,1,1, 18.332, 10528.269, 390.082, 52826.063 24/06/11,21:13:37,12,10,1, 11.9,1,1, 18.332, 10529.071, 390.563, 52825.534 24/06/11,21:13:37,13,10,1, 11.9,1,1, 18.332, 10528.236, 391.070, 52825.397 24/06/11,21:13:37,14,10,1, 11.9,1,1, 18.332, 10528.540, 389.621, 52825.789 24/06/11,21:13:37,15,10,1, 11.9,1,1, 18.332, 10528.499, 390.899, 52824.739 24/06/11,21:13:37,16,10,1, 11.9,1,1, 18.332, 10527.669, 390.418, 52825.134 24/06/11,21:13:37,17,10,1, 11.9,1,1, 18.332, 10528.564, 389.964, 52825.399 24/06/11,21:13:37,18,10,1, 11.9,1,1, 18.332, 10528.190, 391.386, 52824.983 24/06/11,21:13:37,19,10,1, 11.9,1,1, 18.332, 10528.259, 390.042, 52826.009 24/06/11,21:13:38,00,10,1, 12.0,1,1, 18.329, 10528.253, 390.042, 52826.009 24/06/11,21:13:38,01,10,1, 12.0,1,1, 18.329, 10528.457, 389.825, 52825.439 24/06/11,21:13:38,02,10,1, 12.0,1,1, 18.329, 10528.163, 391.333, 52824.714 24/06/11,21:13:38,03,10,1, 12.0,1,1, 18.329, 10528.002, 390.236, 52825.737 24/06/11,21:13:38,04,10,1, 12.0,1,1, 18.329, 10529.002, 390.438, 52825.596 24/06/11,21:13:38,05,10,1, 12.0,1,1, 18.329, 10528.251, 391.243, 52825.268 24/06/11,21:13:38,06,10,1, 12.0,1,1, 18.329, 10528.617, 389.844, 52826.058 24/06/11,21:13:38,07,10,1, 12.0,1,1, 18.329, 10528.780, 390.829, 52824.878 24/06/11,21:13:38,08,10,1, 12.0,1,1, 18.329, 10527.794, 390.664, 52825.078 24/06/11,21:13:38,09,10,1, 12.0,1,1, 18.329, 10528.491, 389.814, 52825.425 24/06/11,21:13:38,10,10,1, 12.0,1,1, 18.329, 10528.157, 391.285, 52824.742 24/06/11,21:13:38,11,10,1, 12.0,1,1, 18.329, 10527.992, 390.288, 52825.791 24/06/11,21:13:38,12,10,1, 12.0,1,1, 18.329, 10528.962, 390.468, 52825.602 24/06/11,21:13:38,13,10,1, 12.0,1,1, 18.329, 10528.325, 391.316, 52825.253 24/06/11,21:13:38,14,10,1, 12.0,1,1, 18.329, 10528.628, 389.809, 52826.006 24/06/11,21:13:38,15,10,1, 12.0,1,1, 18.329, 10528.790, 390.829, 52824.940 24/06/11,21:13:38,16,10,1, 12.0,1,1, 18.329, 10527.800, 390.671, 52824.981 24/06/11,21:13:38,17,10,1, 12.0,1,1, 18.329, 10528.424, 389.793, 52825.402 24/06/11,21:13:38,18,10,1, 12.0,1,1, 18.329, 10528.188, 391.310, 52824.612 24/06/11,21:13:38,19,10,1, 12.0,1,1, 18.329, 10527.957, 390.290, 52825.649 24/06/11,21:13:39,00,10,1, 11.9,1,1, 18.333, 10527.953, 390.290, 52825.649 24/06/11,21:13:39,01,10,1, 11.9,1,1, 18.333, 10528.544, 389.782, 52825.464 24/06/11,21:13:39,02,10,1, 11.9,1,1, 18.333, 10528.295, 391.241, 52824.562 24/06/11,21:13:39,03,10,1, 11.9,1,1, 18.333, 10527.771, 390.481, 52825.408 24/06/11,21:13:39,04,10,1, 11.9,1,1, 18.333, 10528.765, 390.358, 52825.434 24/06/11,21:13:39,05,10,1, 11.9,1,1, 18.333, 10528.298, 391.429, 52825.071 24/06/11,21:13:39,06,10,1, 11.9,1,1, 18.333, 10528.532, 390.014, 52826.062 24/06/11,21:13:39,07,10,1, 11.9,1,1, 18.333, 10529.051, 390.806, 52825.175 24/06/11,21:13:39,08,10,1, 11.9,1,1, 18.333, 10528.002, 390.971, 52825.139 24/06/11,21:13:39,09,10,1, 11.9,1,1, 18.333, 10528.523, 389.739, 52825.469 24/06/11,21:13:39,10,10,1, 11.9,1,1, 18.333, 10528.292, 391.208, 52824.435 24/06/11,21:13:39,11,10,1, 11.9,1,1, 18.333, 10527.745, 390.400, 52825.277 24/06/11,21:13:39,12,10,1, 11.9,1,1, 18.333, 10528.789, 390.315, 52825.432 24/06/11,21:13:39,13,10,1, 11.9,1,1, 18.333, 10528.289, 391.523, 52825.126 24/06/11,21:13:39,14,10,1, 11.9,1,1, 18.333, 10528.495, 390.079, 52826.118 24/06/11,21:13:39,15,10,1, 11.9,1,1, 18.333, 10529.017, 390.849, 52825.291 24/06/11,21:13:39,16,10,1, 11.9,1,1, 18.333, 10528.037, 390.895, 52825.133 24/06/11,21:13:39,17,10,1, 11.9,1,1, 18.333, 10528.543, 389.785, 52825.594 24/06/11,21:13:39,18,10,1, 11.9,1,1, 18.333, 10528.273, 391.235, 52824.529 24/06/11,21:13:39,19,10,1, 11.9,1,1, 18.333, 10527.787, 390.438, 52825.318 24/06/11,21:13:40,00,10,1, 11.8,1,1, 18.329, 10527.786, 390.438, 52825.318 24/06/11,21:13:40,01,10,1, 11.8,1,1, 18.329, 10528.626, 389.801, 52825.574 24/06/11,21:13:40,02,10,1, 11.8,1,1, 18.329, 10528.501, 391.152, 52824.486 24/06/11,21:13:40,03,10,1, 11.8,1,1, 18.329, 10527.744, 390.635, 52825.085 24/06/11,21:13:40,04,10,1, 11.8,1,1, 18.329, 10528.640, 390.226, 52825.301 24/06/11,21:13:40,05,10,1, 11.8,1,1, 18.329, 10528.244, 391.560, 52824.825 24/06/11,21:13:40,06,10,1, 11.8,1,1, 18.329, 10528.385, 390.265, 52825.842 24/06/11,21:13:40,07,10,1, 11.8,1,1, 18.329, 10529.195, 390.816, 52825.436 24/06/11,21:13:40,08,10,1, 11.8,1,1, 18.329, 10528.292, 391.230, 52825.107 24/06/11,21:13:40,09,10,1, 11.8,1,1, 18.329, 10528.641, 389.916, 52825.689 24/06/11,21:13:40,10,10,1, 11.8,1,1, 18.329, 10528.574, 391.109, 52824.559 24/06/11,21:13:40,11,10,1, 11.8,1,1, 18.329, 10527.758, 390.600, 52824.989 24/06/11,21:13:40,12,10,1, 11.8,1,1, 18.329, 10528.643, 390.205, 52825.249 24/06/11,21:13:40,13,10,1, 11.8,1,1, 18.329, 10528.299, 391.578, 52824.776 24/06/11,21:13:40,14,10,1, 11.8,1,1, 18.329, 10528.362, 390.293, 52825.871 24/06/11,21:13:40,15,10,1, 11.8,1,1, 18.329, 10529.121, 390.768, 52825.345 24/06/11,21:13:40,16,10,1, 11.8,1,1, 18.329, 10528.246, 391.206, 52825.082 24/06/11,21:13:40,17,10,1, 11.8,1,1, 18.329, 10528.655, 389.861, 52825.680 24/06/11,21:13:40,18,10,1, 11.8,1,1, 18.329, 10528.606, 391.172, 52824.725 24/06/11,21:13:40,19,10,1, 11.8,1,1, 18.329, 10527.755, 390.703, 52825.102 24/06/11,21:13:41,00,10,1, 11.9,1,1, 18.334, 10527.753, 390.703, 52825.102 24/06/11,21:13:41,01,10,1, 11.9,1,1, 18.334, 10528.688, 390.052, 52825.835 24/06/11,21:13:41,02,10,1, 11.9,1,1, 18.334, 10528.815, 391.145, 52824.714 24/06/11,21:13:41,03,10,1, 11.9,1,1, 18.334, 10527.874, 390.857, 52825.018 24/06/11,21:13:41,04,10,1, 11.9,1,1, 18.334, 10528.550, 390.160, 52825.280 24/06/11,21:13:41,05,10,1, 11.9,1,1, 18.334, 10528.230, 391.642, 52824.571 24/06/11,21:13:41,06,10,1, 11.9,1,1, 18.334, 10528.097, 390.473, 52825.655 24/06/11,21:13:41,07,10,1, 11.9,1,1, 18.334, 10529.056, 390.802, 52825.493 24/06/11,21:13:41,08,10,1, 11.9,1,1, 18.334, 10528.419, 391.572, 52825.229 24/06/11,21:13:41,09,10,1, 11.9,1,1, 18.334, 10528.724, 390.145, 52825.875 24/06/11,21:13:41,10,10,1, 11.9,1,1, 18.334, 10528.823, 391.154, 52824.799 24/06/11,21:13:41,11,10,1, 11.9,1,1, 18.334, 10527.893, 390.892, 52824.982 24/06/11,21:13:41,12,10,1, 11.9,1,1, 18.334, 10528.572, 390.074, 52825.320 24/06/11,21:13:41,13,10,1, 11.9,1,1, 18.334, 10528.222, 391.601, 52824.607 24/06/11,21:13:41,14,10,1, 11.9,1,1, 18.334, 10528.069, 390.553, 52825.648 24/06/11,21:13:41,15,10,1, 11.9,1,1, 18.334, 10529.034, 390.772, 52825.470 24/06/11,21:13:41,16,10,1, 11.9,1,1, 18.334, 10528.353, 391.566, 52825.167 24/06/11,21:13:41,17,10,1, 11.9,1,1, 18.334, 10528.693, 390.091, 52825.863 24/06/11,21:13:41,18,10,1, 11.9,1,1, 18.334, 10528.838, 391.167, 52824.745 24/06/11,21:13:41,19,10,1, 11.9,1,1, 18.334, 10527.916, 390.997, 52824.905 24/06/11,21:13:42,00,10,1, 11.9,1,1, 18.329, 10527.911, 390.997, 52824.905 24/06/11,21:13:42,01,10,1, 11.9,1,1, 18.329, 10528.623, 390.331, 52825.845 24/06/11,21:13:42,02,10,1, 11.9,1,1, 18.329, 10528.995, 391.231, 52824.995 24/06/11,21:13:42,03,10,1, 11.9,1,1, 18.329, 10527.931, 391.164, 52824.935 24/06/11,21:13:42,04,10,1, 11.9,1,1, 18.329, 10528.487, 390.177, 52825.273 24/06/11,21:13:42,05,10,1, 11.9,1,1, 18.329, 10528.235, 391.676, 52824.413 24/06/11,21:13:42,06,10,1, 11.9,1,1, 18.329, 10527.930, 390.808, 52825.305 24/06/11,21:13:42,07,10,1, 11.9,1,1, 18.329, 10528.807, 390.713, 52824.649 24/06/11,21:13:42,08,10,1, 11.9,1,1, 18.329, 10528.373, 391.901, 52825.551 24/06/11,21:13:42,09,10,1, 11.9,1,1, 18.329, 10528.770, 390.279, 52825.827 24/06/11,21:13:42,10,10,1, 11.9,1,1, 18.329, 10528.715, 391.215, 52824.707 24/06/11,21:13:42,11,10,1, 11.9,1,1, 18.329, 10528.180, 391.312, 52825.480 24/06/11,21:13:42,12,10,1, 11.9,1,1, 18.329, 10528.468, 390.109, 52824.788 24/06/11,21:13:42,13,10,1, 11.9,1,1, 18.329, 10528.046, 391.677, 52824.488 24/06/11,21:13:42,14,10,1, 11.9,1,1, 18.329, 10528.151, 390.850, 52825.605 24/06/11,21:13:42,15,10,1, 11.9,1,1, 18.329, 10528.608, 390.770, 52824.819 24/06/11,21:13:42,16,10,1, 11.9,1,1, 18.329, 10528.328, 391.926, 52825.454 24/06/11,21:13:42,17,10,1, 11.9,1,1, 18.329, 10528.815, 390.295, 52825.795 24/06/11,21:13:42,18,10,1, 11.9,1,1, 18.329, 10528.678, 391.201, 52824.757 24/06/11,21:13:42,19,10,1, 11.9,1,1, 18.329, 10528.222, 391.305, 52825.526 24/06/11,21:13:43,00,11,1, 12.0,1,1, 18.330, 10528.220, 391.305, 52825.526 24/06/11,21:13:43,01,11,1, 12.0,1,1, 18.330, 10528.760, 390.579, 52825.911 24/06/11,21:13:43,02,11,1, 12.0,1,1, 18.330, 10528.764, 391.276, 52824.852 24/06/11,21:13:43,03,11,1, 12.0,1,1, 18.330, 10528.271, 391.579, 52825.492 24/06/11,21:13:43,04,11,1, 12.0,1,1, 18.330, 10528.574, 390.197, 52824.888 24/06/11,21:13:43,05,11,1, 12.0,1,1, 18.330, 10528.074, 391.730, 52824.430 24/06/11,21:13:43,06,11,1, 12.0,1,1, 18.330, 10528.065, 391.056, 52825.537 24/06/11,21:13:43,07,11,1, 12.0,1,1, 18.330, 10528.588, 390.791, 52824.755 24/06/11,21:13:43,08,11,1, 12.0,1,1, 18.330, 10528.258, 392.106, 52825.406 24/06/11,21:13:43,09,11,1, 12.0,1,1, 18.330, 10528.715, 390.542, 52825.848 24/06/11,21:13:43,10,11,1, 12.0,1,1, 18.330, 10528.750, 391.330, 52824.838 24/06/11,21:13:43,11,11,1, 12.0,1,1, 18.330, 10528.299, 391.590, 52825.593 24/06/11,21:13:43,12,11,1, 12.0,1,1, 18.330, 10528.645, 390.259, 52825.121 24/06/11,21:13:43,13,11,1, 12.0,1,1, 18.330, 10528.089, 391.723, 52824.451 24/06/11,21:13:43,14,11,1, 12.0,1,1, 18.330, 10528.044, 391.034, 52825.463 24/06/11,21:13:43,15,11,1, 12.0,1,1, 18.330, 10528.582, 390.757, 52824.772 24/06/11,21:13:43,16,11,1, 12.0,1,1, 18.330, 10528.263, 392.138, 52825.357 24/06/11,21:13:43,17,11,1, 12.0,1,1, 18.330, 10528.772, 390.600, 52825.901 24/06/11,21:13:43,18,11,1, 12.0,1,1, 18.330, 10528.827, 391.309, 52824.776 24/06/11,21:13:43,19,11,1, 12.0,1,1, 18.330, 10528.274, 391.543, 52825.574 24/06/11,21:13:44,00,09,1, 11.9,1,1, 18.333, 10528.270, 391.543, 52825.574 24/06/11,21:13:44,01,09,1, 11.9,1,1, 18.333, 10528.448, 390.839, 52825.944 24/06/11,21:13:44,02,09,1, 11.9,1,1, 18.333, 10529.139, 391.457, 52825.256 24/06/11,21:13:44,03,09,1, 11.9,1,1, 18.333, 10528.205, 391.759, 52824.947 24/06/11,21:13:44,04,09,1, 11.9,1,1, 18.333, 10528.621, 390.529, 52825.451 24/06/11,21:13:44,05,09,1, 11.9,1,1, 18.333, 10528.503, 391.826, 52824.456 24/06/11,21:13:44,06,09,1, 11.9,1,1, 18.333, 10527.786, 391.200, 52825.109 24/06/11,21:13:44,07,09,1, 11.9,1,1, 18.333, 10528.720, 390.941, 52825.339 24/06/11,21:13:44,08,09,1, 11.9,1,1, 18.333, 10528.326, 392.318, 52824.750 24/06/11,21:13:44,09,09,1, 11.9,1,1, 18.333, 10528.462, 390.935, 52825.843 24/06/11,21:13:44,10,09,1, 11.9,1,1, 18.333, 10529.121, 391.478, 52825.241 24/06/11,21:13:44,11,09,1, 11.9,1,1, 18.333, 10528.251, 391.821, 52825.099 24/06/11,21:13:44,12,09,1, 11.9,1,1, 18.333, 10528.640, 390.561, 52825.561 24/06/11,21:13:44,13,09,1, 11.9,1,1, 18.333, 10528.458, 391.876, 52824.438 24/06/11,21:13:44,14,09,1, 11.9,1,1, 18.333, 10527.807, 391.273, 52825.077 24/06/11,21:13:44,15,09,1, 11.9,1,1, 18.333, 10528.724, 390.916, 52825.381 24/06/11,21:13:44,16,09,1, 11.9,1,1, 18.333, 10528.335, 392.217, 52824.843 24/06/11,21:13:44,17,09,1, 11.9,1,1, 18.333, 10528.447, 390.893, 52825.889 24/06/11,21:13:44,18,09,1, 11.9,1,1, 18.333, 10529.166, 391.497, 52825.312 24/06/11,21:13:44,19,09,1, 11.9,1,1, 18.333, 10528.243, 391.810, 52825.052 24/06/11,21:13:45,00,09,1, 11.9,1,1, 18.333, 10528.237, 391.810, 52825.052 24/06/11,21:13:45,01,09,1, 11.9,1,1, 18.333, 10528.400, 391.155, 52825.827 24/06/11,21:13:45,02,09,1, 11.9,1,1, 18.333, 10529.184, 391.660, 52825.322 24/06/11,21:13:45,03,09,1, 11.9,1,1, 18.333, 10528.247, 392.091, 52824.965 24/06/11,21:13:45,04,09,1, 11.9,1,1, 18.333, 10528.690, 390.738, 52825.558 24/06/11,21:13:45,05,09,1, 11.9,1,1, 18.333, 10528.540, 392.046, 52824.475 24/06/11,21:13:45,06,09,1, 11.9,1,1, 18.333, 10527.776, 391.546, 52825.044 24/06/11,21:13:45,07,09,1, 11.9,1,1, 18.333, 10528.699, 391.139, 52825.333 24/06/11,21:13:45,08,09,1, 11.9,1,1, 18.333, 10528.252, 392.440, 52824.664 24/06/11,21:13:45,09,09,1, 11.9,1,1, 18.333, 10528.400, 391.154, 52825.846 24/06/11,21:13:45,10,09,1, 11.9,1,1, 18.333, 10529.203, 391.724, 52825.332 24/06/11,21:13:45,11,09,1, 11.9,1,1, 18.333, 10528.311, 392.120, 52825.079 24/06/11,21:13:45,12,09,1, 11.9,1,1, 18.333, 10528.710, 390.752, 52825.561 24/06/11,21:13:45,13,09,1, 11.9,1,1, 18.333, 10528.576, 392.009, 52824.399 24/06/11,21:13:45,14,09,1, 11.9,1,1, 18.333, 10527.797, 391.525, 52824.905 24/06/11,21:13:45,15,09,1, 11.9,1,1, 18.333, 10528.708, 391.114, 52825.227 24/06/11,21:13:45,16,09,1, 11.9,1,1, 18.333, 10528.297, 392.524, 52824.735 24/06/11,21:13:45,17,09,1, 11.9,1,1, 18.333, 10528.368, 391.195, 52825.812 24/06/11,21:13:45,18,09,1, 11.9,1,1, 18.333, 10529.148, 391.647, 52825.312 24/06/11,21:13:45,19,09,1, 11.9,1,1, 18.333, 10528.266, 392.149, 52825.083 24/06/11,21:13:46,00,09,1, 12.0,1,1, 18.330, 10528.262, 392.149, 52825.083 24/06/11,21:13:46,01,09,1, 12.0,1,1, 18.330, 10528.305, 391.372, 52825.740 24/06/11,21:13:46,02,09,1, 12.0,1,1, 18.330, 10529.178, 391.876, 52825.246 24/06/11,21:13:46,03,09,1, 12.0,1,1, 18.330, 10528.351, 392.352, 52825.094 24/06/11,21:13:46,04,09,1, 12.0,1,1, 18.330, 10528.703, 390.917, 52825.628 24/06/11,21:13:46,05,09,1, 12.0,1,1, 18.330, 10528.607, 392.170, 52824.392 24/06/11,21:13:46,06,09,1, 12.0,1,1, 18.330, 10527.803, 391.718, 52824.979 24/06/11,21:13:46,07,09,1, 12.0,1,1, 18.330, 10528.645, 391.240, 52825.160 24/06/11,21:13:46,08,09,1, 12.0,1,1, 18.330, 10528.293, 392.667, 52824.594 24/06/11,21:13:46,09,09,1, 12.0,1,1, 18.330, 10528.366, 391.367, 52825.780 24/06/11,21:13:46,10,09,1, 12.0,1,1, 18.330, 10529.179, 391.817, 52825.353 24/06/11,21:13:46,11,09,1, 12.0,1,1, 18.330, 10528.329, 392.321, 52825.085 24/06/11,21:13:46,12,09,1, 12.0,1,1, 18.330, 10528.735, 390.930, 52825.561 24/06/11,21:13:46,13,09,1, 12.0,1,1, 18.330, 10528.629, 392.206, 52824.520 24/06/11,21:13:46,14,09,1, 12.0,1,1, 18.330, 10527.784, 391.739, 52825.038 24/06/11,21:13:46,15,09,1, 12.0,1,1, 18.330, 10528.664, 391.187, 52825.187 24/06/11,21:13:46,16,09,1, 12.0,1,1, 18.330, 10528.263, 392.607, 52824.616 24/06/11,21:13:46,17,09,1, 12.0,1,1, 18.330, 10528.334, 391.379, 52825.783 24/06/11,21:13:46,18,09,1, 12.0,1,1, 18.330, 10529.188, 391.894, 52825.282 24/06/11,21:13:46,19,09,1, 12.0,1,1, 18.330, 10528.278, 392.352, 52824.992 24/06/11,21:13:47,00,09,1, 11.9,1,1, 18.330, 10528.278, 392.352, 52824.992 24/06/11,21:13:47,01,09,1, 11.9,1,1, 18.330, 10528.360, 391.523, 52825.790 24/06/11,21:13:47,02,09,1, 11.9,1,1, 18.330, 10529.222, 391.920, 52825.334 24/06/11,21:13:47,03,09,1, 11.9,1,1, 18.330, 10528.321, 392.402, 52825.031 24/06/11,21:13:47,04,09,1, 11.9,1,1, 18.330, 10528.730, 391.045, 52825.612 24/06/11,21:13:47,05,09,1, 11.9,1,1, 18.330, 10528.646, 392.248, 52824.477 24/06/11,21:13:47,06,09,1, 11.9,1,1, 18.330, 10527.818, 391.837, 52824.922 24/06/11,21:13:47,07,09,1, 11.9,1,1, 18.330, 10528.645, 391.318, 52825.187 24/06/11,21:13:47,08,09,1, 11.9,1,1, 18.330, 10528.311, 392.728, 52824.616 24/06/11,21:13:47,09,09,1, 11.9,1,1, 18.330, 10528.331, 391.496, 52825.755 24/06/11,21:13:47,10,09,1, 11.9,1,1, 18.330, 10529.154, 391.913, 52825.333 24/06/11,21:13:47,11,09,1, 11.9,1,1, 18.330, 10528.334, 392.517, 52825.057 24/06/11,21:13:47,12,09,1, 11.9,1,1, 18.330, 10528.719, 391.056, 52825.671 24/06/11,21:13:47,13,09,1, 11.9,1,1, 18.330, 10528.680, 392.288, 52824.486 24/06/11,21:13:47,14,09,1, 11.9,1,1, 18.330, 10527.795, 391.844, 52824.885 24/06/11,21:13:47,15,09,1, 11.9,1,1, 18.330, 10528.620, 391.291, 52825.068 24/06/11,21:13:47,16,09,1, 11.9,1,1, 18.330, 10528.306, 392.751, 52824.629 24/06/11,21:13:47,17,09,1, 11.9,1,1, 18.330, 10528.377, 391.553, 52825.723 24/06/11,21:13:47,18,09,1, 11.9,1,1, 18.330, 10529.186, 391.972, 52825.300 24/06/11,21:13:47,19,09,1, 11.9,1,1, 18.330, 10528.330, 392.457, 52824.982 24/06/11,21:13:48,00,09,1, 11.9,1,1, 18.331, 10528.328, 392.457, 52824.982 24/06/11,21:13:48,01,09,1, 11.9,1,1, 18.331, 10528.333, 391.577, 52825.710 24/06/11,21:13:48,02,09,1, 11.9,1,1, 18.331, 10529.215, 392.082, 52825.287 24/06/11,21:13:48,03,09,1, 11.9,1,1, 18.331, 10528.380, 392.574, 52824.970 24/06/11,21:13:48,04,09,1, 11.9,1,1, 18.331, 10528.695, 391.165, 52825.686 24/06/11,21:13:48,05,09,1, 11.9,1,1, 18.331, 10528.624, 392.458, 52824.483 24/06/11,21:13:48,06,09,1, 11.9,1,1, 18.331, 10527.845, 391.984, 52824.901 24/06/11,21:13:48,07,09,1, 11.9,1,1, 18.331, 10528.651, 391.460, 52825.218 24/06/11,21:13:48,08,09,1, 11.9,1,1, 18.331, 10528.272, 392.850, 52824.562 24/06/11,21:13:48,09,09,1, 11.9,1,1, 18.331, 10528.363, 391.582, 52825.774 24/06/11,21:13:48,10,09,1, 11.9,1,1, 18.331, 10529.193, 392.079, 52825.307 24/06/11,21:13:48,11,09,1, 11.9,1,1, 18.331, 10528.354, 392.578, 52824.993 24/06/11,21:13:48,12,09,1, 11.9,1,1, 18.331, 10528.733, 391.132, 52825.594 24/06/11,21:13:48,13,09,1, 11.9,1,1, 18.331, 10528.634, 392.393, 52824.423 24/06/11,21:13:48,14,09,1, 11.9,1,1, 18.331, 10527.799, 391.944, 52824.837 24/06/11,21:13:48,15,09,1, 11.9,1,1, 18.331, 10528.694, 391.468, 52825.118 24/06/11,21:13:48,16,09,1, 11.9,1,1, 18.331, 10528.293, 392.912, 52824.662 24/06/11,21:13:48,17,09,1, 11.9,1,1, 18.331, 10528.416, 391.577, 52825.741 24/06/11,21:13:48,18,09,1, 11.9,1,1, 18.331, 10529.195, 392.041, 52825.208 24/06/11,21:13:48,19,09,1, 11.9,1,1, 18.331, 10528.382, 392.585, 52824.935 24/06/11,21:13:49,00,09,1, 11.8,1,1, 18.334, 10528.378, 392.585, 52824.935 24/06/11,21:13:49,01,09,1, 11.8,1,1, 18.334, 10528.476, 391.706, 52825.754 24/06/11,21:13:49,02,09,1, 11.8,1,1, 18.334, 10529.256, 392.170, 52825.214 24/06/11,21:13:49,03,09,1, 11.8,1,1, 18.334, 10528.400, 392.602, 52825.024 24/06/11,21:13:49,04,09,1, 11.8,1,1, 18.334, 10528.786, 391.272, 52825.612 24/06/11,21:13:49,05,09,1, 11.8,1,1, 18.334, 10528.586, 392.536, 52824.363 24/06/11,21:13:49,06,09,1, 11.8,1,1, 18.334, 10527.887, 392.019, 52824.860 24/06/11,21:13:49,07,09,1, 11.8,1,1, 18.334, 10528.790, 391.591, 52825.215 24/06/11,21:13:49,08,09,1, 11.8,1,1, 18.334, 10528.330, 392.957, 52824.664 24/06/11,21:13:49,09,09,1, 11.8,1,1, 18.334, 10528.490, 391.670, 52825.878 24/06/11,21:13:49,10,09,1, 11.8,1,1, 18.334, 10529.287, 392.162, 52825.302 24/06/11,21:13:49,11,09,1, 11.8,1,1, 18.334, 10528.366, 392.595, 52825.005 24/06/11,21:13:49,12,09,1, 11.8,1,1, 18.334, 10528.791, 391.223, 52825.437 24/06/11,21:13:49,13,09,1, 11.8,1,1, 18.334, 10528.650, 392.541, 52824.434 24/06/11,21:13:49,14,09,1, 11.8,1,1, 18.334, 10527.806, 392.038, 52824.933 24/06/11,21:13:49,15,09,1, 11.8,1,1, 18.334, 10528.738, 391.596, 52825.148 24/06/11,21:13:49,16,09,1, 11.8,1,1, 18.334, 10528.352, 392.929, 52824.653 24/06/11,21:13:49,17,09,1, 11.8,1,1, 18.334, 10528.461, 391.640, 52825.818 24/06/11,21:13:49,18,09,1, 11.8,1,1, 18.334, 10529.252, 392.199, 52825.284 24/06/11,21:13:49,19,09,1, 11.8,1,1, 18.334, 10528.387, 392.609, 52825.028 24/06/11,21:13:50,00,10,1, 11.9,1,1, 18.330, 10528.387, 392.609, 52825.028 24/06/11,21:13:50,01,10,1, 11.9,1,1, 18.330, 10528.514, 391.759, 52825.833 24/06/11,21:13:50,02,10,1, 11.9,1,1, 18.330, 10529.236, 392.352, 52825.139 24/06/11,21:13:50,03,10,1, 11.9,1,1, 18.330, 10528.301, 392.694, 52825.068 24/06/11,21:13:50,04,10,1, 11.9,1,1, 18.330, 10528.697, 391.367, 52825.490 24/06/11,21:13:50,05,10,1, 11.9,1,1, 18.330, 10528.505, 392.703, 52824.239 24/06/11,21:13:50,06,10,1, 11.9,1,1, 18.330, 10527.880, 392.171, 52825.107 24/06/11,21:13:50,07,10,1, 11.9,1,1, 18.330, 10528.875, 391.837, 52825.342 24/06/11,21:13:50,08,10,1, 11.9,1,1, 18.330, 10528.351, 393.124, 52824.822 24/06/11,21:13:50,09,10,1, 11.9,1,1, 18.330, 10528.569, 391.816, 52825.840 24/06/11,21:13:50,10,10,1, 11.9,1,1, 18.330, 10529.250, 392.415, 52825.158 24/06/11,21:13:50,11,10,1, 11.9,1,1, 18.330, 10528.270, 392.691, 52824.984 24/06/11,21:13:50,12,10,1, 11.9,1,1, 18.330, 10528.714, 391.420, 52825.401 24/06/11,21:13:50,13,10,1, 11.9,1,1, 18.330, 10528.546, 392.750, 52824.260 24/06/11,21:13:50,14,10,1, 11.9,1,1, 18.330, 10527.883, 392.143, 52825.146 24/06/11,21:13:50,15,10,1, 11.9,1,1, 18.330, 10528.794, 391.851, 52825.277 24/06/11,21:13:50,16,10,1, 11.9,1,1, 18.330, 10528.330, 393.113, 52824.753 24/06/11,21:13:50,17,10,1, 11.9,1,1, 18.330, 10528.603, 391.788, 52825.862 24/06/11,21:13:50,18,10,1, 11.9,1,1, 18.330, 10529.239, 392.434, 52825.206 24/06/11,21:13:50,19,10,1, 11.9,1,1, 18.330, 10528.301, 392.760, 52825.043 24/06/11,21:13:51,00,10,1, 11.9,1,1, 18.331, 10528.295, 392.760, 52825.043 24/06/11,21:13:51,01,10,1, 11.9,1,1, 18.331, 10528.687, 391.926, 52825.906 24/06/11,21:13:51,02,10,1, 11.9,1,1, 18.331, 10529.209, 392.681, 52825.205 24/06/11,21:13:51,03,10,1, 11.9,1,1, 18.331, 10528.216, 392.780, 52825.083 24/06/11,21:13:51,04,10,1, 11.9,1,1, 18.331, 10528.710, 391.663, 52825.345 24/06/11,21:13:51,05,10,1, 11.9,1,1, 18.331, 10528.474, 393.027, 52824.281 24/06/11,21:13:51,06,10,1, 11.9,1,1, 18.331, 10527.951, 392.281, 52825.223 24/06/11,21:13:51,07,10,1, 11.9,1,1, 18.331, 10528.967, 392.196, 52825.446 24/06/11,21:13:51,08,10,1, 11.9,1,1, 18.331, 10528.443, 393.379, 52824.953 24/06/11,21:13:51,09,10,1, 11.9,1,1, 18.331, 10528.690, 391.935, 52825.931 24/06/11,21:13:51,10,10,1, 11.9,1,1, 18.331, 10529.241, 392.666, 52825.119 24/06/11,21:13:51,11,10,1, 11.9,1,1, 18.331, 10528.199, 392.775, 52824.898 24/06/11,21:13:51,12,10,1, 11.9,1,1, 18.331, 10528.729, 391.659, 52825.334 24/06/11,21:13:51,13,10,1, 11.9,1,1, 18.331, 10528.439, 393.060, 52824.432 24/06/11,21:13:51,14,10,1, 11.9,1,1, 18.331, 10527.949, 392.350, 52825.268 24/06/11,21:13:51,15,10,1, 11.9,1,1, 18.331, 10528.940, 392.224, 52825.440 24/06/11,21:13:51,16,10,1, 11.9,1,1, 18.331, 10528.418, 393.367, 52824.939 24/06/11,21:13:51,17,10,1, 11.9,1,1, 18.331, 10528.684, 391.901, 52825.968 24/06/11,21:13:51,18,10,1, 11.9,1,1, 18.331, 10529.216, 392.734, 52825.160 24/06/11,21:13:51,19,10,1, 11.9,1,1, 18.331, 10528.233, 392.850, 52825.078 24/06/11,21:13:52,00,10,1, 11.9,1,1, 18.331, 10528.228, 392.850, 52825.078 24/06/11,21:13:52,01,10,1, 11.9,1,1, 18.331, 10528.787, 392.119, 52826.034 24/06/11,21:13:52,02,10,1, 11.9,1,1, 18.331, 10529.195, 393.010, 52825.117 24/06/11,21:13:52,03,10,1, 11.9,1,1, 18.331, 10528.201, 392.931, 52825.028 24/06/11,21:13:52,04,10,1, 11.9,1,1, 18.331, 10528.724, 392.008, 52825.388 24/06/11,21:13:52,05,10,1, 11.9,1,1, 18.331, 10528.442, 393.447, 52824.386 24/06/11,21:13:52,06,10,1, 11.9,1,1, 18.331, 10528.090, 392.525, 52825.410 24/06/11,21:13:52,07,10,1, 11.9,1,1, 18.331, 10529.165, 392.618, 52825.565 24/06/11,21:13:52,08,10,1, 11.9,1,1, 18.331, 10528.556, 393.610, 52825.090 24/06/11,21:13:52,09,10,1, 11.9,1,1, 18.331, 10528.820, 392.170, 52826.007 24/06/11,21:13:52,10,10,1, 11.9,1,1, 18.331, 10529.203, 393.026, 52825.094 24/06/11,21:13:52,11,10,1, 11.9,1,1, 18.331, 10528.151, 392.968, 52824.947 24/06/11,21:13:52,12,10,1, 11.9,1,1, 18.331, 10528.671, 391.975, 52825.337 24/06/11,21:13:52,13,10,1, 11.9,1,1, 18.331, 10528.421, 393.490, 52824.540 24/06/11,21:13:52,14,10,1, 11.9,1,1, 18.331, 10528.064, 392.607, 52825.370 24/06/11,21:13:52,15,10,1, 11.9,1,1, 18.331, 10529.145, 392.675, 52825.464 24/06/11,21:13:52,16,10,1, 11.9,1,1, 18.331, 10528.543, 393.652, 52825.064 24/06/11,21:13:52,17,10,1, 11.9,1,1, 18.331, 10528.807, 392.161, 52825.994 24/06/11,21:13:52,18,10,1, 11.9,1,1, 18.331, 10529.229, 393.093, 52825.033 24/06/11,21:13:52,19,10,1, 11.9,1,1, 18.331, 10528.133, 393.079, 52825.090 24/06/11,21:13:53,00,09,1, 11.9,1,1, 18.330, 10528.128, 393.079, 52825.090 24/06/11,21:13:53,01,09,1, 11.9,1,1, 18.330, 10528.895, 392.337, 52825.943 24/06/11,21:13:53,02,09,1, 11.9,1,1, 18.330, 10529.106, 393.437, 52824.887 24/06/11,21:13:53,03,09,1, 11.9,1,1, 18.330, 10528.141, 393.223, 52825.086 24/06/11,21:13:53,04,09,1, 11.9,1,1, 18.330, 10528.776, 392.463, 52825.450 24/06/11,21:13:53,05,09,1, 11.9,1,1, 18.330, 10528.464, 393.905, 52824.565 24/06/11,21:13:53,06,09,1, 11.9,1,1, 18.330, 10528.323, 392.870, 52825.677 24/06/11,21:13:53,07,09,1, 11.9,1,1, 18.330, 10529.289, 393.062, 52825.572 24/06/11,21:13:53,08,09,1, 11.9,1,1, 18.330, 10528.628, 393.913, 52825.202 24/06/11,21:13:53,09,09,1, 11.9,1,1, 18.330, 10528.933, 392.394, 52825.978 24/06/11,21:13:53,10,09,1, 11.9,1,1, 18.330, 10529.085, 393.480, 52825.006 24/06/11,21:13:53,11,09,1, 11.9,1,1, 18.330, 10528.058, 393.207, 52825.122 24/06/11,21:13:53,12,09,1, 11.9,1,1, 18.330, 10528.803, 392.425, 52825.368 24/06/11,21:13:53,13,09,1, 11.9,1,1, 18.330, 10528.480, 393.960, 52824.583 24/06/11,21:13:53,14,09,1, 11.9,1,1, 18.330, 10528.374, 392.914, 52825.756 24/06/11,21:13:53,15,09,1, 11.9,1,1, 18.330, 10529.353, 393.135, 52825.586 24/06/11,21:13:53,16,09,1, 11.9,1,1, 18.330, 10528.640, 393.928, 52825.232 24/06/11,21:13:53,17,09,1, 11.9,1,1, 18.330, 10528.961, 392.431, 52825.923 24/06/11,21:13:53,18,09,1, 11.9,1,1, 18.330, 10529.110, 393.534, 52824.868 24/06/11,21:13:53,19,09,1, 11.9,1,1, 18.330, 10528.063, 393.274, 52824.958 24/06/11,21:13:54,00,09,1, 12.0,1,1, 18.329, 10528.061, 393.274, 52824.958 24/06/11,21:13:54,01,09,1, 12.0,1,1, 18.329, 10528.950, 392.701, 52825.921 24/06/11,21:13:54,02,09,1, 12.0,1,1, 18.329, 10529.030, 393.866, 52824.888 24/06/11,21:13:54,03,09,1, 12.0,1,1, 18.329, 10528.052, 393.514, 52825.238 24/06/11,21:13:54,04,09,1, 12.0,1,1, 18.329, 10528.960, 392.952, 52825.488 24/06/11,21:13:54,05,09,1, 12.0,1,1, 18.329, 10528.599, 394.407, 52824.879 24/06/11,21:13:54,06,09,1, 12.0,1,1, 18.329, 10528.638, 393.210, 52826.053 24/06/11,21:13:54,07,09,1, 12.0,1,1, 18.329, 10529.540, 393.592, 52825.760 24/06/11,21:13:54,08,09,1, 12.0,1,1, 18.329, 10528.643, 394.175, 52825.396 24/06/11,21:13:54,09,09,1, 12.0,1,1, 18.329, 10529.071, 392.750, 52825.941 24/06/11,21:13:54,10,09,1, 12.0,1,1, 18.329, 10529.027, 393.957, 52824.894 24/06/11,21:13:54,11,09,1, 12.0,1,1, 18.329, 10528.114, 393.550, 52825.288 24/06/11,21:13:54,12,09,1, 12.0,1,1, 18.329, 10528.948, 393.002, 52825.527 24/06/11,21:13:54,13,09,1, 12.0,1,1, 18.329, 10528.602, 394.386, 52824.816 24/06/11,21:13:54,14,09,1, 12.0,1,1, 18.329, 10528.651, 393.224, 52826.115 24/06/11,21:13:54,15,09,1, 12.0,1,1, 18.329, 10529.504, 393.672, 52825.673 24/06/11,21:13:54,16,09,1, 12.0,1,1, 18.329, 10528.662, 394.213, 52825.385 24/06/11,21:13:54,17,09,1, 12.0,1,1, 18.329, 10529.051, 392.706, 52825.969 24/06/11,21:13:54,18,09,1, 12.0,1,1, 18.329, 10528.996, 394.040, 52824.802 24/06/11,21:13:54,19,09,1, 12.0,1,1, 18.329, 10528.137, 393.574, 52825.275 24/06/11,21:13:55,00,10,1, 12.0,1,1, 18.332, 10528.136, 393.574, 52825.275 24/06/11,21:13:55,01,10,1, 12.0,1,1, 18.332, 10529.002, 393.076, 52825.881 24/06/11,21:13:55,02,10,1, 12.0,1,1, 18.332, 10528.885, 394.363, 52824.718 24/06/11,21:13:55,03,10,1, 12.0,1,1, 18.332, 10528.150, 393.816, 52825.446 24/06/11,21:13:55,04,10,1, 12.0,1,1, 18.332, 10529.098, 393.497, 52825.681 24/06/11,21:13:55,05,10,1, 12.0,1,1, 18.332, 10528.681, 394.836, 52825.192 24/06/11,21:13:55,06,10,1, 12.0,1,1, 18.332, 10528.811, 393.460, 52826.235 24/06/11,21:13:55,07,10,1, 12.0,1,1, 18.332, 10529.613, 394.120, 52825.686 24/06/11,21:13:55,08,10,1, 12.0,1,1, 18.332, 10528.640, 394.367, 52825.413 24/06/11,21:13:55,09,10,1, 12.0,1,1, 18.332, 10528.988, 393.065, 52825.946 24/06/11,21:13:55,10,10,1, 12.0,1,1, 18.332, 10528.895, 394.438, 52824.864 24/06/11,21:13:55,11,10,1, 12.0,1,1, 18.332, 10528.172, 393.863, 52825.508 24/06/11,21:13:55,12,10,1, 12.0,1,1, 18.332, 10529.137, 393.571, 52825.755 24/06/11,21:13:55,13,10,1, 12.0,1,1, 18.332, 10528.745, 394.807, 52825.190 24/06/11,21:13:55,14,10,1, 12.0,1,1, 18.332, 10528.865, 393.501, 52826.301 24/06/11,21:13:55,15,10,1, 12.0,1,1, 18.332, 10529.568, 394.072, 52825.609 24/06/11,21:13:55,16,10,1, 12.0,1,1, 18.332, 10528.605, 394.421, 52825.453 24/06/11,21:13:55,17,10,1, 12.0,1,1, 18.332, 10529.070, 393.138, 52825.953 24/06/11,21:13:55,18,10,1, 12.0,1,1, 18.332, 10528.862, 394.527, 52824.834 24/06/11,21:13:55,19,10,1, 12.0,1,1, 18.332, 10528.156, 393.899, 52825.571 24/06/11,21:13:56,00,10,1, 11.9,1,1, 18.329, 10528.153, 393.899, 52825.571 24/06/11,21:13:56,01,10,1, 11.9,1,1, 18.329, 10528.927, 393.384, 52825.771 24/06/11,21:13:56,02,10,1, 11.9,1,1, 18.329, 10528.713, 394.831, 52824.949 24/06/11,21:13:56,03,10,1, 11.9,1,1, 18.329, 10528.138, 394.039, 52825.723 24/06/11,21:13:56,04,10,1, 11.9,1,1, 18.329, 10529.171, 393.941, 52825.842 24/06/11,21:13:56,05,10,1, 11.9,1,1, 18.329, 10528.685, 395.077, 52825.257 24/06/11,21:13:56,06,10,1, 11.9,1,1, 18.329, 10528.871, 393.666, 52826.381 24/06/11,21:13:56,07,10,1, 11.9,1,1, 18.329, 10529.481, 394.443, 52825.558 24/06/11,21:13:56,08,10,1, 11.9,1,1, 18.329, 10528.410, 394.595, 52825.439 24/06/11,21:13:56,09,10,1, 11.9,1,1, 18.329, 10528.933, 393.424, 52825.805 24/06/11,21:13:56,10,10,1, 11.9,1,1, 18.329, 10528.696, 394.862, 52824.865 24/06/11,21:13:56,11,10,1, 11.9,1,1, 18.329, 10528.168, 394.106, 52825.636 24/06/11,21:13:56,12,10,1, 11.9,1,1, 18.329, 10529.206, 394.021, 52825.846 24/06/11,21:13:56,13,10,1, 11.9,1,1, 18.329, 10528.697, 395.121, 52825.353 24/06/11,21:13:56,14,10,1, 11.9,1,1, 18.329, 10528.930, 393.708, 52826.385 24/06/11,21:13:56,15,10,1, 11.9,1,1, 18.329, 10529.414, 394.472, 52825.569 24/06/11,21:13:56,16,10,1, 11.9,1,1, 18.329, 10528.351, 394.530, 52825.371 24/06/11,21:13:56,17,10,1, 11.9,1,1, 18.329, 10528.954, 393.414, 52825.904 24/06/11,21:13:56,18,10,1, 11.9,1,1, 18.329, 10528.676, 394.909, 52824.866 24/06/11,21:13:56,19,10,1, 11.9,1,1, 18.329, 10528.160, 394.132, 52825.658 24/06/11,21:13:57,00,10,1, 11.9,1,1, 18.329, 10528.153, 394.132, 52825.658 24/06/11,21:13:57,01,10,1, 11.9,1,1, 18.329, 10528.704, 393.676, 52825.759 24/06/11,21:13:57,02,10,1, 11.9,1,1, 18.329, 10528.442, 395.145, 52824.842 24/06/11,21:13:57,03,10,1, 11.9,1,1, 18.329, 10528.119, 394.261, 52825.824 24/06/11,21:13:57,04,10,1, 11.9,1,1, 18.329, 10529.122, 394.377, 52825.944 24/06/11,21:13:57,05,10,1, 11.9,1,1, 18.329, 10528.578, 395.362, 52825.532 24/06/11,21:13:57,06,10,1, 11.9,1,1, 18.329, 10528.805, 393.821, 52826.394 24/06/11,21:13:57,07,10,1, 11.9,1,1, 18.329, 10529.154, 394.850, 52825.561 24/06/11,21:13:57,08,10,1, 11.9,1,1, 18.329, 10528.419, 394.792, 52825.917 24/06/11,21:13:57,09,10,1, 11.9,1,1, 18.329, 10528.474, 393.701, 52825.367 24/06/11,21:13:57,10,10,1, 11.9,1,1, 18.329, 10528.665, 395.388, 52825.881 24/06/11,21:13:57,11,10,1, 11.9,1,1, 18.329, 10528.383, 394.200, 52825.659 24/06/11,21:13:57,12,10,1, 11.9,1,1, 18.329, 10528.733, 394.412, 52825.827 24/06/11,21:13:57,13,10,1, 11.9,1,1, 18.329, 10528.937, 395.472, 52826.294 24/06/11,21:13:57,14,10,1, 11.9,1,1, 18.329, 10528.593, 393.780, 52825.636 24/06/11,21:13:57,15,10,1, 11.9,1,1, 18.329, 10529.006, 394.950, 52826.066 24/06/11,21:13:57,16,10,1, 11.9,1,1, 18.329, 10528.530, 394.770, 52825.770 24/06/11,21:13:57,17,10,1, 11.9,1,1, 18.329, 10528.438, 393.738, 52825.348 24/06/11,21:13:57,18,10,1, 11.9,1,1, 18.329, 10528.682, 395.386, 52826.037 24/06/11,21:13:57,19,10,1, 11.9,1,1, 18.329, 10528.389, 394.194, 52825.659 24/06/11,21:13:58,00,10,1, 11.9,1,1, 18.330, 10528.387, 394.194, 52825.659 24/06/11,21:13:58,01,10,1, 11.9,1,1, 18.330, 10528.281, 393.963, 52825.339 24/06/11,21:13:58,02,10,1, 11.9,1,1, 18.330, 10528.565, 395.665, 52826.183 24/06/11,21:13:58,03,10,1, 11.9,1,1, 18.330, 10528.262, 394.356, 52825.688 24/06/11,21:13:58,04,10,1, 11.9,1,1, 18.330, 10528.693, 394.672, 52826.012 24/06/11,21:13:58,05,10,1, 11.9,1,1, 18.330, 10528.747, 395.555, 52826.247 24/06/11,21:13:58,06,10,1, 11.9,1,1, 18.330, 10528.457, 393.905, 52825.664 24/06/11,21:13:58,07,10,1, 11.9,1,1, 18.330, 10528.735, 395.226, 52826.113 24/06/11,21:13:58,08,10,1, 11.9,1,1, 18.330, 10528.366, 394.817, 52825.784 24/06/11,21:13:58,09,10,1, 11.9,1,1, 18.330, 10528.259, 394.007, 52825.417 24/06/11,21:13:58,10,10,1, 11.9,1,1, 18.330, 10528.614, 395.684, 52826.209 24/06/11,21:13:58,11,10,1, 11.9,1,1, 18.330, 10528.260, 394.355, 52825.737 24/06/11,21:13:58,12,10,1, 11.9,1,1, 18.330, 10528.612, 394.744, 52826.030 24/06/11,21:13:58,13,10,1, 11.9,1,1, 18.330, 10528.754, 395.636, 52826.419 24/06/11,21:13:58,14,10,1, 11.9,1,1, 18.330, 10528.403, 393.944, 52825.720 24/06/11,21:13:58,15,10,1, 11.9,1,1, 18.330, 10528.715, 395.279, 52826.152 24/06/11,21:13:58,16,10,1, 11.9,1,1, 18.330, 10528.319, 394.885, 52825.811 24/06/11,21:13:58,17,10,1, 11.9,1,1, 18.330, 10528.252, 394.075, 52825.545 24/06/11,21:13:58,18,10,1, 11.9,1,1, 18.330, 10528.595, 395.737, 52826.273 24/06/11,21:13:58,19,10,1, 11.9,1,1, 18.330, 10528.234, 394.322, 52825.659 24/06/11,21:13:59,00,10,1, 11.8,1,1, 18.327, 10528.228, 394.322, 52825.659 24/06/11,21:13:59,01,10,1, 11.8,1,1, 18.327, 10528.085, 394.234, 52825.437 24/06/11,21:13:59,02,10,1, 11.8,1,1, 18.327, 10528.497, 395.869, 52826.220 24/06/11,21:13:59,03,10,1, 11.8,1,1, 18.327, 10528.170, 394.443, 52825.784 24/06/11,21:13:59,04,10,1, 11.8,1,1, 18.327, 10528.610, 395.056, 52826.095 24/06/11,21:13:59,05,10,1, 11.8,1,1, 18.327, 10528.582, 395.662, 52826.297 24/06/11,21:13:59,06,10,1, 11.8,1,1, 18.327, 10528.249, 394.103, 52825.651 24/06/11,21:13:59,07,10,1, 11.8,1,1, 18.327, 10528.576, 395.507, 52826.172 24/06/11,21:13:59,08,10,1, 11.8,1,1, 18.327, 10528.139, 394.907, 52825.716 24/06/11,21:13:59,09,10,1, 11.8,1,1, 18.327, 10528.108, 394.317, 52825.507 24/06/11,21:13:59,10,10,1, 11.8,1,1, 18.327, 10528.482, 395.868, 52826.252 24/06/11,21:13:59,11,10,1, 11.8,1,1, 18.327, 10528.117, 394.466, 52825.743 24/06/11,21:13:59,12,10,1, 11.8,1,1, 18.327, 10528.570, 395.013, 52826.131 24/06/11,21:13:59,13,10,1, 11.8,1,1, 18.327, 10528.579, 395.687, 52826.353 24/06/11,21:13:59,14,10,1, 11.8,1,1, 18.327, 10528.269, 394.095, 52825.638 24/06/11,21:13:59,15,10,1, 11.8,1,1, 18.327, 10528.539, 395.502, 52826.201 24/06/11,21:13:59,16,10,1, 11.8,1,1, 18.327, 10528.097, 394.918, 52825.814 24/06/11,21:13:59,17,10,1, 11.8,1,1, 18.327, 10528.079, 394.330, 52825.539 24/06/11,21:13:59,18,10,1, 11.8,1,1, 18.327, 10528.503, 395.894, 52826.238 24/06/11,21:13:59,19,10,1, 11.8,1,1, 18.327, 10528.183, 394.473, 52825.776 24/06/11,21:14:00,00,10,1, 11.8,1,1, 18.329, 10528.178, 394.473, 52825.776 24/06/11,21:14:00,01,10,1, 11.8,1,1, 18.329, 10528.005, 394.564, 52825.650 24/06/11,21:14:00,02,10,1, 11.8,1,1, 18.329, 10528.341, 396.129, 52826.408 24/06/11,21:14:00,03,10,1, 11.8,1,1, 18.329, 10528.033, 394.579, 52825.812 24/06/11,21:14:00,04,10,1, 11.8,1,1, 18.329, 10528.409, 395.275, 52826.151 24/06/11,21:14:00,05,10,1, 11.8,1,1, 18.329, 10528.360, 395.759, 52826.342 24/06/11,21:14:00,06,10,1, 11.8,1,1, 18.329, 10527.976, 394.241, 52825.506 24/06/11,21:14:00,07,10,1, 11.8,1,1, 18.329, 10528.343, 395.706, 52825.966 24/06/11,21:14:00,08,10,1, 11.8,1,1, 18.329, 10527.637, 395.008, 52825.469 24/06/11,21:14:00,09,10,1, 11.8,1,1, 18.329, 10528.280, 394.642, 52825.815 24/06/11,21:14:00,10,10,1, 11.8,1,1, 18.329, 10528.028, 396.045, 52825.401 24/06/11,21:14:00,11,10,1, 11.8,1,1, 18.329, 10528.006, 394.743, 52826.336 24/06/11,21:14:00,12,10,1, 11.8,1,1, 18.329, 10528.835, 395.224, 52825.937 24/06/11,21:14:00,13,10,1, 11.8,1,1, 18.329, 10527.896, 395.659, 52825.683 24/06/11,21:14:00,14,10,1, 11.8,1,1, 18.329, 10528.298, 394.323, 52826.174 24/06/11,21:14:00,15,10,1, 11.8,1,1, 18.329, 10528.240, 395.607, 52825.078 24/06/11,21:14:00,16,10,1, 11.8,1,1, 18.329, 10527.413, 395.082, 52825.591 24/06/11,21:14:00,17,10,1, 11.8,1,1, 18.329, 10528.337, 394.671, 52825.844 24/06/11,21:14:00,18,10,1, 11.8,1,1, 18.329, 10527.963, 396.023, 52825.384 24/06/11,21:14:00,19,10,1, 11.8,1,1, 18.329, 10528.020, 394.684, 52826.495 24/06/11,21:14:01,00,10,1, 12.0,1,1, 18.325, 10528.020, 394.684, 52826.495 24/06/11,21:14:01,01,10,1, 12.0,1,1, 18.325, 10528.237, 394.928, 52825.998 24/06/11,21:14:01,02,10,1, 12.0,1,1, 18.325, 10527.859, 396.229, 52825.423 24/06/11,21:14:01,03,10,1, 12.0,1,1, 18.325, 10527.964, 394.852, 52826.532 24/06/11,21:14:01,04,10,1, 12.0,1,1, 18.325, 10528.666, 395.456, 52825.960 24/06/11,21:14:01,05,10,1, 12.0,1,1, 18.325, 10527.712, 395.741, 52825.711 24/06/11,21:14:01,06,10,1, 12.0,1,1, 18.325, 10528.170, 394.466, 52826.240 24/06/11,21:14:01,07,10,1, 12.0,1,1, 18.325, 10527.964, 395.882, 52825.058 24/06/11,21:14:01,08,10,1, 12.0,1,1, 18.325, 10527.305, 395.236, 52825.698 24/06/11,21:14:01,09,10,1, 12.0,1,1, 18.325, 10528.259, 394.968, 52826.001 24/06/11,21:14:01,10,10,1, 12.0,1,1, 18.325, 10527.791, 396.222, 52825.534 24/06/11,21:14:01,11,10,1, 12.0,1,1, 18.325, 10528.004, 394.849, 52826.601 24/06/11,21:14:01,12,10,1, 12.0,1,1, 18.325, 10528.650, 395.529, 52825.880 24/06/11,21:14:01,13,10,1, 12.0,1,1, 18.325, 10527.728, 395.792, 52825.660 24/06/11,21:14:01,14,10,1, 12.0,1,1, 18.325, 10528.114, 394.492, 52826.174 24/06/11,21:14:01,15,10,1, 12.0,1,1, 18.325, 10527.961, 395.902, 52825.060 24/06/11,21:14:01,16,10,1, 12.0,1,1, 18.325, 10527.253, 395.220, 52825.828 24/06/11,21:14:01,17,10,1, 12.0,1,1, 18.325, 10528.214, 394.955, 52826.024 24/06/11,21:14:01,18,10,1, 12.0,1,1, 18.325, 10527.773, 396.239, 52825.388 24/06/11,21:14:01,19,10,1, 12.0,1,1, 18.325, 10528.009, 394.871, 52826.593 24/06/11,21:14:02,00,10,1, 11.9,1,1, 18.325, 10528.003, 394.871, 52826.593 24/06/11,21:14:02,01,10,1, 11.9,1,1, 18.325, 10528.254, 395.327, 52826.139 24/06/11,21:14:02,02,10,1, 11.9,1,1, 18.325, 10527.731, 396.436, 52825.596 24/06/11,21:14:02,03,10,1, 11.9,1,1, 18.325, 10527.932, 395.080, 52826.648 24/06/11,21:14:02,04,10,1, 11.9,1,1, 18.325, 10528.516, 395.768, 52825.807 24/06/11,21:14:02,05,10,1, 11.9,1,1, 18.325, 10527.434, 395.945, 52825.574 24/06/11,21:14:02,06,10,1, 11.9,1,1, 18.325, 10528.016, 394.804, 52826.107 24/06/11,21:14:02,07,10,1, 11.9,1,1, 18.325, 10527.688, 396.192, 52825.006 24/06/11,21:14:02,08,10,1, 11.9,1,1, 18.325, 10527.157, 395.401, 52825.873 24/06/11,21:14:02,09,10,1, 11.9,1,1, 18.325, 10528.214, 395.322, 52825.955 24/06/11,21:14:02,10,10,1, 11.9,1,1, 18.325, 10527.640, 396.521, 52825.592 24/06/11,21:14:02,11,10,1, 11.9,1,1, 18.325, 10527.963, 395.117, 52826.621 24/06/11,21:14:02,12,10,1, 11.9,1,1, 18.325, 10528.474, 395.850, 52825.863 24/06/11,21:14:02,13,10,1, 11.9,1,1, 18.325, 10527.435, 395.921, 52825.662 24/06/11,21:14:02,14,10,1, 11.9,1,1, 18.325, 10527.920, 394.743, 52826.058 24/06/11,21:14:02,15,10,1, 11.9,1,1, 18.325, 10527.721, 396.228, 52825.035 24/06/11,21:14:02,16,10,1, 11.9,1,1, 18.325, 10527.197, 395.519, 52826.010 24/06/11,21:14:02,17,10,1, 11.9,1,1, 18.325, 10528.175, 395.373, 52826.188 24/06/11,21:14:02,18,10,1, 11.9,1,1, 18.325, 10527.641, 396.540, 52825.634 24/06/11,21:14:02,19,10,1, 11.9,1,1, 18.325, 10527.926, 395.132, 52826.677 24/06/11,21:14:03,00,10,1, 11.9,1,1, 18.330, 10527.920, 395.132, 52826.677 24/06/11,21:14:03,01,10,1, 11.9,1,1, 18.330, 10528.077, 395.562, 52826.106 24/06/11,21:14:03,02,10,1, 11.9,1,1, 18.330, 10527.483, 396.703, 52825.663 24/06/11,21:14:03,03,10,1, 11.9,1,1, 18.330, 10527.816, 395.190, 52826.652 24/06/11,21:14:03,04,10,1, 11.9,1,1, 18.330, 10528.288, 396.077, 52825.874 24/06/11,21:14:03,05,10,1, 11.9,1,1, 18.330, 10527.200, 396.051, 52825.685 24/06/11,21:14:03,06,10,1, 11.9,1,1, 18.330, 10527.734, 394.980, 52826.089 24/06/11,21:14:03,07,10,1, 11.9,1,1, 18.330, 10527.477, 396.426, 52825.112 24/06/11,21:14:03,08,10,1, 11.9,1,1, 18.330, 10526.992, 395.588, 52825.960 24/06/11,21:14:03,09,10,1, 11.9,1,1, 18.330, 10528.031, 395.623, 52826.084 24/06/11,21:14:03,10,10,1, 11.9,1,1, 18.330, 10527.454, 396.677, 52825.655 24/06/11,21:14:03,11,10,1, 11.9,1,1, 18.330, 10527.788, 395.214, 52826.632 24/06/11,21:14:03,12,10,1, 11.9,1,1, 18.330, 10528.205, 396.039, 52825.771 24/06/11,21:14:03,13,10,1, 11.9,1,1, 18.330, 10527.246, 396.094, 52825.674 24/06/11,21:14:03,14,10,1, 11.9,1,1, 18.330, 10527.663, 395.042, 52826.115 24/06/11,21:14:03,15,10,1, 11.9,1,1, 18.330, 10527.447, 396.522, 52825.095 24/06/11,21:14:03,16,10,1, 11.9,1,1, 18.330, 10527.010, 395.645, 52825.986 24/06/11,21:14:03,17,10,1, 11.9,1,1, 18.330, 10528.027, 395.572, 52826.003 24/06/11,21:14:03,18,10,1, 11.9,1,1, 18.330, 10527.438, 396.707, 52825.711 24/06/11,21:14:03,19,10,1, 11.9,1,1, 18.330, 10527.735, 395.240, 52826.784 24/06/11,21:14:04,00,10,1, 11.9,1,1, 18.329, 10527.728, 395.240, 52826.784 24/06/11,21:14:04,01,10,1, 11.9,1,1, 18.329, 10527.820, 395.752, 52826.119 24/06/11,21:14:04,02,10,1, 11.9,1,1, 18.329, 10527.264, 396.789, 52825.686 24/06/11,21:14:04,03,10,1, 11.9,1,1, 18.329, 10527.540, 395.295, 52826.619 24/06/11,21:14:04,04,10,1, 11.9,1,1, 18.329, 10527.938, 396.137, 52825.715 24/06/11,21:14:04,05,10,1, 11.9,1,1, 18.329, 10526.862, 396.139, 52825.675 24/06/11,21:14:04,06,10,1, 11.9,1,1, 18.329, 10527.441, 395.134, 52826.156 24/06/11,21:14:04,07,10,1, 11.9,1,1, 18.329, 10527.166, 396.618, 52825.205 24/06/11,21:14:04,08,10,1, 11.9,1,1, 18.329, 10526.791, 395.723, 52826.037 24/06/11,21:14:04,09,10,1, 11.9,1,1, 18.329, 10527.771, 395.738, 52826.025 24/06/11,21:14:04,10,10,1, 11.9,1,1, 18.329, 10527.286, 396.738, 52825.799 24/06/11,21:14:04,11,10,1, 11.9,1,1, 18.329, 10527.479, 395.276, 52826.744 24/06/11,21:14:04,12,10,1, 11.9,1,1, 18.329, 10527.817, 396.112, 52825.706 24/06/11,21:14:04,13,10,1, 11.9,1,1, 18.329, 10526.849, 396.153, 52825.693 24/06/11,21:14:04,14,10,1, 11.9,1,1, 18.329, 10527.368, 395.119, 52826.129 24/06/11,21:14:04,15,10,1, 11.9,1,1, 18.329, 10527.127, 396.596, 52825.150 24/06/11,21:14:04,16,10,1, 11.9,1,1, 18.329, 10526.741, 395.698, 52826.016 24/06/11,21:14:04,17,10,1, 11.9,1,1, 18.329, 10527.742, 395.716, 52826.066 24/06/11,21:14:04,18,10,1, 11.9,1,1, 18.329, 10527.219, 396.800, 52825.668 24/06/11,21:14:04,19,10,1, 11.9,1,1, 18.329, 10527.481, 395.316, 52826.634 24/06/11,21:14:05,00,10,1, 12.0,1,1, 18.327, 10527.477, 395.316, 52826.634 24/06/11,21:14:05,01,10,1, 12.0,1,1, 18.327, 10527.583, 395.837, 52826.159 24/06/11,21:14:05,02,10,1, 12.0,1,1, 18.327, 10527.022, 396.825, 52825.732 24/06/11,21:14:05,03,10,1, 12.0,1,1, 18.327, 10527.232, 395.320, 52826.592 24/06/11,21:14:05,04,10,1, 12.0,1,1, 18.327, 10527.619, 396.213, 52825.628 24/06/11,21:14:05,05,10,1, 12.0,1,1, 18.327, 10526.592, 396.149, 52825.661 24/06/11,21:14:05,06,10,1, 12.0,1,1, 18.327, 10527.129, 395.176, 52826.019 24/06/11,21:14:05,07,10,1, 12.0,1,1, 18.327, 10526.905, 396.687, 52825.267 24/06/11,21:14:05,08,10,1, 12.0,1,1, 18.327, 10526.504, 395.815, 52826.111 24/06/11,21:14:05,09,10,1, 12.0,1,1, 18.327, 10527.574, 395.824, 52826.260 24/06/11,21:14:05,10,10,1, 12.0,1,1, 18.327, 10526.942, 396.791, 52825.755 24/06/11,21:14:05,11,10,1, 12.0,1,1, 18.327, 10527.238, 395.339, 52826.586 24/06/11,21:14:05,12,10,1, 12.0,1,1, 18.327, 10527.548, 396.258, 52825.666 24/06/11,21:14:05,13,10,1, 12.0,1,1, 18.327, 10526.580, 396.187, 52825.609 24/06/11,21:14:05,14,10,1, 12.0,1,1, 18.327, 10527.167, 395.218, 52825.992 24/06/11,21:14:05,15,10,1, 12.0,1,1, 18.327, 10526.848, 396.659, 52825.086 24/06/11,21:14:05,16,10,1, 12.0,1,1, 18.327, 10526.427, 395.681, 52825.948 24/06/11,21:14:05,17,10,1, 12.0,1,1, 18.327, 10527.521, 395.824, 52826.045 24/06/11,21:14:05,18,10,1, 12.0,1,1, 18.327, 10526.940, 396.839, 52825.798 24/06/11,21:14:05,19,10,1, 12.0,1,1, 18.327, 10527.199, 395.326, 52826.615 24/06/11,21:14:06,00,10,1, 11.9,1,1, 18.327, 10527.194, 395.326, 52826.615 24/06/11,21:14:06,01,10,1, 11.9,1,1, 18.327, 10527.377, 395.900, 52826.063 24/06/11,21:14:06,02,10,1, 11.9,1,1, 18.327, 10526.784, 396.860, 52825.785 24/06/11,21:14:06,03,10,1, 11.9,1,1, 18.327, 10527.045, 395.376, 52826.576 24/06/11,21:14:06,04,10,1, 11.9,1,1, 18.327, 10527.424, 396.243, 52825.615 24/06/11,21:14:06,05,10,1, 11.9,1,1, 18.327, 10526.385, 396.179, 52825.631 24/06/11,21:14:06,06,10,1, 11.9,1,1, 18.327, 10526.987, 395.273, 52826.019 24/06/11,21:14:06,07,10,1, 11.9,1,1, 18.327, 10526.628, 396.725, 52825.093 24/06/11,21:14:06,08,10,1, 11.9,1,1, 18.327, 10526.364, 395.811, 52826.187 24/06/11,21:14:06,09,10,1, 11.9,1,1, 18.327, 10527.400, 395.894, 52826.214 24/06/11,21:14:06,10,10,1, 11.9,1,1, 18.327, 10526.749, 396.833, 52825.865 24/06/11,21:14:06,11,10,1, 11.9,1,1, 18.327, 10527.076, 395.351, 52826.616 24/06/11,21:14:06,12,10,1, 11.9,1,1, 18.327, 10527.347, 396.325, 52825.580 24/06/11,21:14:06,13,10,1, 11.9,1,1, 18.327, 10526.376, 396.229, 52825.630 24/06/11,21:14:06,14,10,1, 11.9,1,1, 18.327, 10526.945, 395.240, 52825.999 24/06/11,21:14:06,15,10,1, 11.9,1,1, 18.327, 10526.589, 396.724, 52825.117 24/06/11,21:14:06,16,10,1, 11.9,1,1, 18.327, 10526.291, 395.749, 52826.096 24/06/11,21:14:06,17,10,1, 11.9,1,1, 18.327, 10527.337, 395.881, 52826.129 24/06/11,21:14:06,18,10,1, 11.9,1,1, 18.327, 10526.728, 396.909, 52825.804 24/06/11,21:14:06,19,10,1, 11.9,1,1, 18.327, 10527.044, 395.393, 52826.719 24/06/11,21:14:07,00,10,1, 11.9,1,1, 18.326, 10527.043, 395.393, 52826.719 24/06/11,21:14:07,01,10,1, 11.9,1,1, 18.326, 10527.295, 395.912, 52826.053 24/06/11,21:14:07,02,10,1, 11.9,1,1, 18.326, 10526.721, 396.882, 52825.818 24/06/11,21:14:07,03,10,1, 11.9,1,1, 18.326, 10526.951, 395.369, 52826.645 24/06/11,21:14:07,04,10,1, 11.9,1,1, 18.326, 10527.249, 396.319, 52825.570 24/06/11,21:14:07,05,10,1, 11.9,1,1, 18.326, 10526.246, 396.240, 52825.589 24/06/11,21:14:07,06,10,1, 11.9,1,1, 18.326, 10526.843, 395.297, 52825.909 24/06/11,21:14:07,07,10,1, 11.9,1,1, 18.326, 10526.550, 396.755, 52825.126 24/06/11,21:14:07,08,10,1, 11.9,1,1, 18.326, 10526.327, 395.845, 52826.068 24/06/11,21:14:07,09,10,1, 11.9,1,1, 18.326, 10527.276, 395.944, 52826.044 24/06/11,21:14:07,10,10,1, 11.9,1,1, 18.326, 10526.636, 396.873, 52825.769 24/06/11,21:14:07,11,10,1, 11.9,1,1, 18.326, 10526.946, 395.362, 52826.660 24/06/11,21:14:07,12,10,1, 11.9,1,1, 18.326, 10527.253, 396.354, 52825.658 24/06/11,21:14:07,13,10,1, 11.9,1,1, 18.326, 10526.247, 396.282, 52825.657 24/06/11,21:14:07,14,10,1, 11.9,1,1, 18.326, 10526.876, 395.251, 52826.031 24/06/11,21:14:07,15,10,1, 11.9,1,1, 18.326, 10526.544, 396.754, 52825.226 24/06/11,21:14:07,16,10,1, 11.9,1,1, 18.326, 10526.281, 395.826, 52826.159 24/06/11,21:14:07,17,10,1, 11.9,1,1, 18.326, 10527.242, 395.937, 52826.111 24/06/11,21:14:07,18,10,1, 11.9,1,1, 18.326, 10526.697, 396.894, 52825.804 24/06/11,21:14:07,19,10,1, 11.9,1,1, 18.326, 10526.966, 395.391, 52826.653 24/06/11,21:14:08,00,10,1, 11.9,1,1, 18.331, 10526.960, 395.391, 52826.653 24/06/11,21:14:08,01,10,1, 11.9,1,1, 18.331, 10527.230, 395.985, 52826.071 24/06/11,21:14:08,02,10,1, 11.9,1,1, 18.331, 10526.619, 396.915, 52825.851 24/06/11,21:14:08,03,10,1, 11.9,1,1, 18.331, 10526.929, 395.406, 52826.642 24/06/11,21:14:08,04,10,1, 11.9,1,1, 18.331, 10527.141, 396.358, 52825.595 24/06/11,21:14:08,05,10,1, 11.9,1,1, 18.331, 10526.214, 396.248, 52825.598 24/06/11,21:14:08,06,10,1, 11.9,1,1, 18.331, 10526.837, 395.355, 52825.859 24/06/11,21:14:08,07,10,1, 11.9,1,1, 18.331, 10526.534, 396.825, 52825.241 24/06/11,21:14:08,08,10,1, 11.9,1,1, 18.331, 10526.284, 395.854, 52826.195 24/06/11,21:14:08,09,10,1, 11.9,1,1, 18.331, 10527.277, 395.978, 52826.095 24/06/11,21:14:08,10,10,1, 11.9,1,1, 18.331, 10526.647, 396.953, 52825.901 24/06/11,21:14:08,11,10,1, 11.9,1,1, 18.331, 10526.891, 395.399, 52826.529 24/06/11,21:14:08,12,10,1, 11.9,1,1, 18.331, 10527.209, 396.418, 52825.614 24/06/11,21:14:08,13,10,1, 11.9,1,1, 18.331, 10526.223, 396.294, 52825.651 24/06/11,21:14:08,14,10,1, 11.9,1,1, 18.331, 10526.795, 395.313, 52825.908 24/06/11,21:14:08,15,10,1, 11.9,1,1, 18.331, 10526.474, 396.818, 52825.077 24/06/11,21:14:08,16,10,1, 11.9,1,1, 18.331, 10526.209, 395.858, 52826.092 24/06/11,21:14:08,17,10,1, 11.9,1,1, 18.331, 10527.263, 395.976, 52826.047 24/06/11,21:14:08,18,10,1, 11.9,1,1, 18.331, 10526.659, 396.907, 52825.915 24/06/11,21:14:08,19,10,1, 11.9,1,1, 18.331, 10526.889, 395.451, 52826.548 24/06/11,21:14:09,00,10,1, 11.9,1,1, 18.326, 10526.885, 395.451, 52826.548 24/06/11,21:14:09,01,10,1, 11.9,1,1, 18.326, 10527.227, 396.045, 52826.142 24/06/11,21:14:09,02,10,1, 11.9,1,1, 18.326, 10526.585, 397.019, 52825.815 24/06/11,21:14:09,03,10,1, 11.9,1,1, 18.326, 10526.844, 395.499, 52826.622 24/06/11,21:14:09,04,10,1, 11.9,1,1, 18.326, 10527.143, 396.492, 52825.577 24/06/11,21:14:09,05,10,1, 11.9,1,1, 18.326, 10526.140, 396.256, 52825.619 24/06/11,21:14:09,06,10,1, 11.9,1,1, 18.326, 10526.713, 395.406, 52826.041 24/06/11,21:14:09,07,10,1, 11.9,1,1, 18.326, 10526.421, 396.914, 52825.250 24/06/11,21:14:09,08,10,1, 11.9,1,1, 18.326, 10526.218, 395.908, 52826.228 24/06/11,21:14:09,09,10,1, 11.9,1,1, 18.326, 10527.238, 396.081, 52826.200 24/06/11,21:14:09,10,10,1, 11.9,1,1, 18.326, 10526.577, 396.953, 52825.900 24/06/11,21:14:09,11,10,1, 11.9,1,1, 18.326, 10526.856, 395.470, 52826.544 24/06/11,21:14:09,12,10,1, 11.9,1,1, 18.326, 10527.132, 396.449, 52825.572 24/06/11,21:14:09,13,10,1, 11.9,1,1, 18.326, 10526.142, 396.343, 52825.673 24/06/11,21:14:09,14,10,1, 11.9,1,1, 18.326, 10526.755, 395.438, 52825.990 24/06/11,21:14:09,15,10,1, 11.9,1,1, 18.326, 10526.437, 396.882, 52825.206 24/06/11,21:14:09,16,10,1, 11.9,1,1, 18.326, 10526.219, 395.858, 52826.193 24/06/11,21:14:09,17,10,1, 11.9,1,1, 18.326, 10527.205, 396.038, 52826.167 24/06/11,21:14:09,18,10,1, 11.9,1,1, 18.326, 10526.573, 396.956, 52825.831 24/06/11,21:14:09,19,10,1, 11.9,1,1, 18.326, 10526.918, 395.519, 52826.668 24/06/11,21:14:10,00,10,1, 11.9,1,1, 18.326, 10526.910, 395.519, 52826.668 24/06/11,21:14:10,01,10,1, 11.9,1,1, 18.326, 10527.150, 396.076, 52826.216 24/06/11,21:14:10,02,10,1, 11.9,1,1, 18.326, 10526.534, 396.976, 52825.833 24/06/11,21:14:10,03,10,1, 11.9,1,1, 18.326, 10526.792, 395.484, 52826.662 24/06/11,21:14:10,04,10,1, 11.9,1,1, 18.326, 10527.078, 396.483, 52825.588 24/06/11,21:14:10,05,10,1, 11.9,1,1, 18.326, 10526.026, 396.314, 52825.742 24/06/11,21:14:10,06,10,1, 11.9,1,1, 18.326, 10526.672, 395.371, 52826.051 24/06/11,21:14:10,07,10,1, 11.9,1,1, 18.326, 10526.436, 396.913, 52825.275 24/06/11,21:14:10,08,10,1, 11.9,1,1, 18.326, 10526.150, 395.914, 52826.272 24/06/11,21:14:10,09,10,1, 11.9,1,1, 18.326, 10527.116, 396.099, 52826.252 24/06/11,21:14:10,10,10,1, 11.9,1,1, 18.326, 10526.527, 396.920, 52825.963 24/06/11,21:14:10,11,10,1, 11.9,1,1, 18.326, 10526.785, 395.482, 52826.644 24/06/11,21:14:10,12,10,1, 11.9,1,1, 18.326, 10527.028, 396.396, 52825.602 24/06/11,21:14:10,13,10,1, 11.9,1,1, 18.326, 10526.018, 396.288, 52825.623 24/06/11,21:14:10,14,10,1, 11.9,1,1, 18.326, 10526.685, 395.464, 52825.954 24/06/11,21:14:10,15,10,1, 11.9,1,1, 18.326, 10526.392, 396.901, 52825.200 24/06/11,21:14:10,16,10,1, 11.9,1,1, 18.326, 10526.144, 395.880, 52826.213 24/06/11,21:14:10,17,10,1, 11.9,1,1, 18.326, 10527.168, 396.108, 52826.155 24/06/11,21:14:10,18,10,1, 11.9,1,1, 18.326, 10526.490, 396.922, 52825.744 24/06/11,21:14:10,19,10,1, 11.9,1,1, 18.326, 10526.808, 395.442, 52826.540 24/06/11,21:14:11,00,10,1, 11.9,1,1, 18.327, 10526.801, 395.442, 52826.540 24/06/11,21:14:11,01,10,1, 11.9,1,1, 18.327, 10527.024, 396.132, 52826.163 24/06/11,21:14:11,02,10,1, 11.9,1,1, 18.327, 10526.357, 396.955, 52825.859 24/06/11,21:14:11,03,10,1, 11.9,1,1, 18.327, 10526.716, 395.476, 52826.629 24/06/11,21:14:11,04,10,1, 11.9,1,1, 18.327, 10526.883, 396.535, 52825.575 24/06/11,21:14:11,05,10,1, 11.9,1,1, 18.327, 10525.898, 396.348, 52825.755 24/06/11,21:14:11,06,10,1, 11.9,1,1, 18.327, 10526.566, 395.445, 52825.981 24/06/11,21:14:11,07,10,1, 11.9,1,1, 18.327, 10526.247, 396.947, 52825.229 24/06/11,21:14:11,08,10,1, 11.9,1,1, 18.327, 10526.007, 395.981, 52826.370 24/06/11,21:14:11,09,10,1, 11.9,1,1, 18.327, 10527.014, 396.132, 52826.093 24/06/11,21:14:11,10,10,1, 11.9,1,1, 18.327, 10526.370, 396.983, 52825.836 24/06/11,21:14:11,11,10,1, 11.9,1,1, 18.327, 10526.623, 395.486, 52826.604 24/06/11,21:14:11,12,10,1, 11.9,1,1, 18.327, 10526.849, 396.539, 52825.515 24/06/11,21:14:11,13,10,1, 11.9,1,1, 18.327, 10525.873, 396.323, 52825.672 24/06/11,21:14:11,14,10,1, 11.9,1,1, 18.327, 10526.533, 395.448, 52825.973 24/06/11,21:14:11,15,10,1, 11.9,1,1, 18.327, 10526.209, 397.024, 52825.288 24/06/11,21:14:11,16,10,1, 11.9,1,1, 18.327, 10526.032, 395.997, 52826.395 24/06/11,21:14:11,17,10,1, 11.9,1,1, 18.327, 10527.018, 396.132, 52826.268 24/06/11,21:14:11,18,10,1, 11.9,1,1, 18.327, 10526.356, 396.972, 52825.943 24/06/11,21:14:11,19,10,1, 11.9,1,1, 18.327, 10526.659, 395.458, 52826.624 24/06/11,21:14:12,00,10,1, 11.9,1,1, 18.325, 10526.651, 395.458, 52826.624 24/06/11,21:14:12,01,10,1, 11.9,1,1, 18.325, 10526.780, 396.366, 52826.328 24/06/11,21:14:12,02,10,1, 11.9,1,1, 18.325, 10526.134, 397.105, 52825.930 24/06/11,21:14:12,03,10,1, 11.9,1,1, 18.325, 10526.405, 395.666, 52826.660 24/06/11,21:14:12,04,10,1, 11.9,1,1, 18.325, 10526.573, 396.668, 52825.657 24/06/11,21:14:12,05,10,1, 11.9,1,1, 18.325, 10525.593, 396.491, 52825.792 24/06/11,21:14:12,06,10,1, 11.9,1,1, 18.325, 10526.280, 395.666, 52826.121 24/06/11,21:14:12,07,10,1, 11.9,1,1, 18.325, 10525.975, 397.173, 52825.280 24/06/11,21:14:12,08,10,1, 11.9,1,1, 18.325, 10525.738, 396.148, 52826.379 24/06/11,21:14:12,09,10,1, 11.9,1,1, 18.325, 10526.755, 396.286, 52826.247 24/06/11,21:14:12,10,10,1, 11.9,1,1, 18.325, 10526.067, 397.186, 52825.931 24/06/11,21:14:12,11,10,1, 11.9,1,1, 18.325, 10526.428, 395.675, 52826.686 24/06/11,21:14:12,12,10,1, 11.9,1,1, 18.325, 10526.595, 396.711, 52825.601 24/06/11,21:14:12,13,10,1, 11.9,1,1, 18.325, 10525.565, 396.530, 52825.747 24/06/11,21:14:12,14,10,1, 11.9,1,1, 18.325, 10526.278, 395.679, 52826.036 24/06/11,21:14:12,15,10,1, 11.9,1,1, 18.325, 10525.936, 397.156, 52825.328 24/06/11,21:14:12,16,10,1, 11.9,1,1, 18.325, 10525.744, 396.142, 52826.490 24/06/11,21:14:12,17,10,1, 11.9,1,1, 18.325, 10526.747, 396.361, 52826.339 24/06/11,21:14:12,18,10,1, 11.9,1,1, 18.325, 10526.073, 397.176, 52825.963 24/06/11,21:14:12,19,10,1, 11.9,1,1, 18.325, 10526.404, 395.721, 52826.743 24/06/11,21:14:13,00,10,1, 11.9,1,1, 18.326, 10526.401, 395.721, 52826.743 24/06/11,21:14:13,01,10,1, 11.9,1,1, 18.326, 10526.654, 396.415, 52826.384 24/06/11,21:14:13,02,10,1, 11.9,1,1, 18.326, 10525.980, 397.312, 52826.025 24/06/11,21:14:13,03,10,1, 11.9,1,1, 18.326, 10526.317, 395.834, 52826.877 24/06/11,21:14:13,04,10,1, 11.9,1,1, 18.326, 10526.524, 396.827, 52825.763 24/06/11,21:14:13,05,10,1, 11.9,1,1, 18.326, 10525.500, 396.642, 52825.728 24/06/11,21:14:13,06,10,1, 11.9,1,1, 18.326, 10526.187, 395.763, 52826.203 24/06/11,21:14:13,07,10,1, 11.9,1,1, 18.326, 10525.861, 397.265, 52825.409 24/06/11,21:14:13,08,10,1, 11.9,1,1, 18.326, 10525.651, 396.303, 52826.590 24/06/11,21:14:13,09,10,1, 11.9,1,1, 18.326, 10526.670, 396.478, 52826.342 24/06/11,21:14:13,10,10,1, 11.9,1,1, 18.326, 10525.972, 397.349, 52826.024 24/06/11,21:14:13,11,10,1, 11.9,1,1, 18.326, 10526.339, 395.841, 52826.726 24/06/11,21:14:13,12,10,1, 11.9,1,1, 18.326, 10526.495, 396.825, 52825.681 24/06/11,21:14:13,13,10,1, 11.9,1,1, 18.326, 10525.575, 396.641, 52825.798 24/06/11,21:14:13,14,10,1, 11.9,1,1, 18.326, 10526.190, 395.843, 52826.135 24/06/11,21:14:13,15,10,1, 11.9,1,1, 18.326, 10525.878, 397.357, 52825.443 24/06/11,21:14:13,16,10,1, 11.9,1,1, 18.326, 10525.646, 396.265, 52826.479 24/06/11,21:14:13,17,10,1, 11.9,1,1, 18.326, 10526.674, 396.421, 52826.315 24/06/11,21:14:13,18,10,1, 11.9,1,1, 18.326, 10525.994, 397.293, 52826.105 24/06/11,21:14:13,19,10,1, 11.9,1,1, 18.326, 10526.293, 395.790, 52826.812 24/06/11,21:14:14,00,10,1, 11.9,1,1, 18.325, 10526.292, 395.790, 52826.812 24/06/11,21:14:14,01,10,1, 11.9,1,1, 18.325, 10526.615, 396.426, 52826.395 24/06/11,21:14:14,02,10,1, 11.9,1,1, 18.325, 10525.980, 397.254, 52826.017 24/06/11,21:14:14,03,10,1, 11.9,1,1, 18.325, 10526.294, 395.774, 52826.825 24/06/11,21:14:14,04,10,1, 11.9,1,1, 18.325, 10526.589, 396.786, 52825.913 24/06/11,21:14:14,05,10,1, 11.9,1,1, 18.325, 10525.584, 396.683, 52825.948 24/06/11,21:14:14,06,10,1, 11.9,1,1, 18.325, 10526.153, 395.755, 52826.189 24/06/11,21:14:14,07,10,1, 11.9,1,1, 18.325, 10525.942, 397.215, 52825.434 24/06/11,21:14:14,08,10,1, 11.9,1,1, 18.325, 10525.570, 396.247, 52826.357 24/06/11,21:14:14,09,10,1, 11.9,1,1, 18.325, 10526.621, 396.292, 52826.350 24/06/11,21:14:14,10,10,1, 11.9,1,1, 18.325, 10525.977, 397.286, 52826.023 24/06/11,21:14:14,11,10,1, 11.9,1,1, 18.325, 10526.282, 395.793, 52826.813 24/06/11,21:14:14,12,10,1, 11.9,1,1, 18.325, 10526.581, 396.770, 52825.839 24/06/11,21:14:14,13,10,1, 11.9,1,1, 18.325, 10525.543, 396.638, 52825.822 24/06/11,21:14:14,14,10,1, 11.9,1,1, 18.325, 10526.215, 395.712, 52826.143 24/06/11,21:14:14,15,10,1, 11.9,1,1, 18.325, 10525.905, 397.165, 52825.299 24/06/11,21:14:14,16,10,1, 11.9,1,1, 18.325, 10525.592, 396.292, 52826.377 24/06/11,21:14:14,17,10,1, 11.9,1,1, 18.325, 10526.554, 396.389, 52826.382 24/06/11,21:14:14,18,10,1, 11.9,1,1, 18.325, 10526.008, 397.326, 52826.023 24/06/11,21:14:14,19,10,1, 11.9,1,1, 18.325, 10526.314, 395.795, 52826.860 24/06/11,21:14:15,00,10,1, 11.9,1,1, 18.321, 10526.309, 395.795, 52826.860 24/06/11,21:14:15,01,10,1, 11.9,1,1, 18.321, 10526.512, 396.252, 52826.303 24/06/11,21:14:15,02,10,1, 11.9,1,1, 18.321, 10525.917, 397.262, 52825.862 24/06/11,21:14:15,03,10,1, 11.9,1,1, 18.321, 10526.217, 395.830, 52826.781 24/06/11,21:14:15,04,10,1, 11.9,1,1, 18.321, 10526.633, 396.634, 52825.920 24/06/11,21:14:15,05,10,1, 11.9,1,1, 18.321, 10525.655, 396.608, 52825.879 24/06/11,21:14:15,06,10,1, 11.9,1,1, 18.321, 10526.115, 395.613, 52826.144 24/06/11,21:14:15,07,10,1, 11.9,1,1, 18.321, 10525.857, 397.074, 52825.390 24/06/11,21:14:15,08,10,1, 11.9,1,1, 18.321, 10525.439, 396.203, 52826.221 24/06/11,21:14:15,09,10,1, 11.9,1,1, 18.321, 10526.460, 396.176, 52826.324 24/06/11,21:14:15,10,10,1, 11.9,1,1, 18.321, 10525.945, 397.240, 52825.874 24/06/11,21:14:15,11,10,1, 11.9,1,1, 18.321, 10526.251, 395.780, 52826.791 24/06/11,21:14:15,12,10,1, 11.9,1,1, 18.321, 10526.634, 396.619, 52826.031 24/06/11,21:14:15,13,10,1, 11.9,1,1, 18.321, 10525.658, 396.654, 52825.887 24/06/11,21:14:15,14,10,1, 11.9,1,1, 18.321, 10526.042, 395.517, 52826.129 24/06/11,21:14:15,15,10,1, 11.9,1,1, 18.321, 10525.947, 397.022, 52825.253 24/06/11,21:14:15,16,10,1, 11.9,1,1, 18.321, 10525.452, 396.203, 52826.162 24/06/11,21:14:15,17,10,1, 11.9,1,1, 18.321, 10526.428, 396.118, 52826.233 24/06/11,21:14:15,18,10,1, 11.9,1,1, 18.321, 10525.861, 397.216, 52825.732 24/06/11,21:14:15,19,10,1, 11.9,1,1, 18.321, 10526.200, 395.778, 52826.774 24/06/11,21:14:16,00,10,1, 11.9,1,1, 18.322, 10526.192, 395.778, 52826.774 24/06/11,21:14:16,01,10,1, 11.9,1,1, 18.322, 10526.290, 396.026, 52826.223 24/06/11,21:14:16,02,10,1, 11.9,1,1, 18.322, 10525.913, 397.196, 52825.819 24/06/11,21:14:16,03,10,1, 11.9,1,1, 18.322, 10526.077, 395.818, 52826.741 24/06/11,21:14:16,04,10,1, 11.9,1,1, 18.322, 10526.618, 396.556, 52826.047 24/06/11,21:14:16,05,10,1, 11.9,1,1, 18.322, 10525.718, 396.745, 52825.867 24/06/11,21:14:16,06,10,1, 11.9,1,1, 18.322, 10526.117, 395.487, 52826.248 24/06/11,21:14:16,07,10,1, 11.9,1,1, 18.322, 10525.971, 396.879, 52825.231 24/06/11,21:14:16,08,10,1, 11.9,1,1, 18.322, 10525.350, 396.190, 52826.015 24/06/11,21:14:16,09,10,1, 11.9,1,1, 18.322, 10526.309, 396.002, 52826.260 24/06/11,21:14:16,10,10,1, 11.9,1,1, 18.322, 10525.876, 397.189, 52825.840 24/06/11,21:14:16,11,10,1, 11.9,1,1, 18.322, 10526.035, 395.793, 52826.836 24/06/11,21:14:16,12,10,1, 11.9,1,1, 18.322, 10526.656, 396.505, 52826.042 24/06/11,21:14:16,13,10,1, 11.9,1,1, 18.322, 10525.704, 396.688, 52825.862 24/06/11,21:14:16,14,10,1, 11.9,1,1, 18.322, 10526.136, 395.471, 52826.294 24/06/11,21:14:16,15,10,1, 11.9,1,1, 18.322, 10525.974, 396.868, 52825.387 24/06/11,21:14:16,16,10,1, 11.9,1,1, 18.322, 10525.349, 396.146, 52826.017 24/06/11,21:14:16,17,10,1, 11.9,1,1, 18.322, 10526.281, 395.999, 52826.244 24/06/11,21:14:16,18,10,1, 11.9,1,1, 18.322, 10525.857, 397.253, 52825.823 24/06/11,21:14:16,19,10,1, 11.9,1,1, 18.322, 10526.063, 395.813, 52826.800 24/06/11,21:14:17,00,10,1, 11.9,1,1, 18.328, 10526.059, 395.813, 52826.800 24/06/11,21:14:17,01,10,1, 11.9,1,1, 18.328, 10526.220, 395.756, 52826.171 24/06/11,21:14:17,02,10,1, 11.9,1,1, 18.328, 10525.836, 397.158, 52825.805 24/06/11,21:14:17,03,10,1, 11.9,1,1, 18.328, 10525.890, 395.858, 52826.840 24/06/11,21:14:17,04,10,1, 11.9,1,1, 18.328, 10526.677, 396.375, 52826.175 24/06/11,21:14:17,05,10,1, 11.9,1,1, 18.328, 10525.823, 396.786, 52825.886 24/06/11,21:14:17,06,10,1, 11.9,1,1, 18.328, 10526.167, 395.384, 52826.429 24/06/11,21:14:17,07,10,1, 11.9,1,1, 18.328, 10526.126, 396.696, 52825.373 24/06/11,21:14:17,08,10,1, 11.9,1,1, 18.328, 10525.285, 396.164, 52825.793 24/06/11,21:14:17,09,10,1, 11.9,1,1, 18.328, 10526.227, 395.762, 52826.093 24/06/11,21:14:17,10,10,1, 11.9,1,1, 18.328, 10525.840, 397.110, 52825.664 24/06/11,21:14:17,11,10,1, 11.9,1,1, 18.328, 10525.879, 395.856, 52826.751 24/06/11,21:14:17,12,10,1, 11.9,1,1, 18.328, 10526.678, 396.333, 52826.137 24/06/11,21:14:17,13,10,1, 11.9,1,1, 18.328, 10525.858, 396.757, 52825.937 24/06/11,21:14:17,14,10,1, 11.9,1,1, 18.328, 10526.179, 395.394, 52826.402 24/06/11,21:14:17,15,10,1, 11.9,1,1, 18.328, 10526.110, 396.656, 52825.419 24/06/11,21:14:17,16,10,1, 11.9,1,1, 18.328, 10525.305, 396.193, 52825.769 24/06/11,21:14:17,17,10,1, 11.9,1,1, 18.328, 10526.138, 395.750, 52826.107 24/06/11,21:14:17,18,10,1, 11.9,1,1, 18.328, 10525.814, 397.140, 52825.712 24/06/11,21:14:17,19,10,1, 11.9,1,1, 18.328, 10525.839, 395.766, 52826.662 24/06/11,21:14:18,00,10,1, 11.9,1,1, 18.325, 10525.833, 395.766, 52826.662 24/06/11,21:14:18,01,10,1, 11.9,1,1, 18.325, 10526.149, 395.619, 52826.229 24/06/11,21:14:18,02,10,1, 11.9,1,1, 18.325, 10525.826, 397.078, 52825.537 24/06/11,21:14:18,03,10,1, 11.9,1,1, 18.325, 10525.657, 395.962, 52826.524 24/06/11,21:14:18,04,10,1, 11.9,1,1, 18.325, 10526.720, 396.254, 52826.344 24/06/11,21:14:18,05,10,1, 11.9,1,1, 18.325, 10525.959, 396.930, 52826.090 24/06/11,21:14:18,06,10,1, 11.9,1,1, 18.325, 10526.282, 395.512, 52826.764 24/06/11,21:14:18,07,10,1, 11.9,1,1, 18.325, 10526.369, 396.611, 52825.641 24/06/11,21:14:18,08,10,1, 11.9,1,1, 18.325, 10525.466, 396.356, 52825.852 24/06/11,21:14:18,09,10,1, 11.9,1,1, 18.325, 10526.145, 395.617, 52826.114 24/06/11,21:14:18,10,10,1, 11.9,1,1, 18.325, 10525.820, 397.070, 52825.495 24/06/11,21:14:18,11,10,1, 11.9,1,1, 18.325, 10525.662, 395.911, 52826.566 24/06/11,21:14:18,12,10,1, 11.9,1,1, 18.325, 10526.626, 396.211, 52826.326 24/06/11,21:14:18,13,10,1, 11.9,1,1, 18.325, 10525.966, 396.985, 52826.107 24/06/11,21:14:18,14,10,1, 11.9,1,1, 18.325, 10526.300, 395.537, 52826.803 24/06/11,21:14:18,15,10,1, 11.9,1,1, 18.325, 10526.408, 396.593, 52825.677 24/06/11,21:14:18,16,10,1, 11.9,1,1, 18.325, 10525.439, 396.304, 52825.764 24/06/11,21:14:18,17,10,1, 11.9,1,1, 18.325, 10526.126, 395.544, 52826.125 24/06/11,21:14:18,18,10,1, 11.9,1,1, 18.325, 10525.835, 397.079, 52825.596 24/06/11,21:14:18,19,10,1, 11.9,1,1, 18.325, 10525.639, 396.003, 52826.567 24/06/11,21:14:19,00,09,1, 11.9,1,1, 18.324, 10525.633, 396.003, 52826.567 24/06/11,21:14:19,01,09,1, 11.9,1,1, 18.324, 10526.216, 395.572, 52826.235 24/06/11,21:14:19,02,09,1, 11.9,1,1, 18.324, 10525.950, 397.060, 52825.491 24/06/11,21:14:19,03,09,1, 11.9,1,1, 18.324, 10525.549, 396.146, 52826.258 24/06/11,21:14:19,04,09,1, 11.9,1,1, 18.324, 10526.548, 396.193, 52826.339 24/06/11,21:14:19,05,09,1, 11.9,1,1, 18.324, 10526.059, 397.254, 52826.021 24/06/11,21:14:19,06,09,1, 11.9,1,1, 18.324, 10526.265, 395.742, 52826.941 24/06/11,21:14:19,07,09,1, 11.9,1,1, 18.324, 10526.696, 396.628, 52826.105 24/06/11,21:14:19,08,09,1, 11.9,1,1, 18.324, 10525.636, 396.606, 52826.043 24/06/11,21:14:19,09,09,1, 11.9,1,1, 18.324, 10526.203, 395.540, 52826.356 24/06/11,21:14:19,10,09,1, 11.9,1,1, 18.324, 10525.940, 397.049, 52825.425 24/06/11,21:14:19,11,09,1, 11.9,1,1, 18.324, 10525.539, 396.194, 52826.248 24/06/11,21:14:19,12,09,1, 11.9,1,1, 18.324, 10526.557, 396.243, 52826.381 24/06/11,21:14:19,13,09,1, 11.9,1,1, 18.324, 10526.038, 397.265, 52826.091 24/06/11,21:14:19,14,09,1, 11.9,1,1, 18.324, 10526.251, 395.768, 52826.965 24/06/11,21:14:19,15,09,1, 11.9,1,1, 18.324, 10526.709, 396.615, 52826.051 24/06/11,21:14:19,16,09,1, 11.9,1,1, 18.324, 10525.744, 396.620, 52825.973 24/06/11,21:14:19,17,09,1, 11.9,1,1, 18.324, 10526.204, 395.531, 52826.260 24/06/11,21:14:19,18,09,1, 11.9,1,1, 18.324, 10525.953, 397.024, 52825.322 24/06/11,21:14:19,19,09,1, 11.9,1,1, 18.324, 10525.607, 396.228, 52826.367 24/06/11,21:14:20,00,09,1, 11.9,1,1, 18.320, 10525.600, 396.228, 52826.367 24/06/11,21:14:20,01,09,1, 11.9,1,1, 18.320, 10526.384, 395.604, 52826.432 24/06/11,21:14:20,02,09,1, 11.9,1,1, 18.320, 10526.235, 396.948, 52825.444 24/06/11,21:14:20,03,09,1, 11.9,1,1, 18.320, 10525.531, 396.339, 52825.987 24/06/11,21:14:20,04,09,1, 11.9,1,1, 18.320, 10526.498, 396.046, 52826.307 24/06/11,21:14:20,05,09,1, 11.9,1,1, 18.320, 10526.066, 397.376, 52825.853 24/06/11,21:14:20,06,09,1, 11.9,1,1, 18.320, 10526.306, 396.009, 52826.940 24/06/11,21:14:20,07,09,1, 11.9,1,1, 18.320, 10526.897, 396.617, 52826.376 24/06/11,21:14:20,08,09,1, 11.9,1,1, 18.320, 10526.046, 396.921, 52826.166 24/06/11,21:14:20,09,09,1, 11.9,1,1, 18.320, 10526.445, 395.592, 52826.592 24/06/11,21:14:20,10,09,1, 11.9,1,1, 18.320, 10526.282, 396.939, 52825.578 24/06/11,21:14:20,11,09,1, 11.9,1,1, 18.320, 10525.539, 396.400, 52826.100 24/06/11,21:14:20,12,09,1, 11.9,1,1, 18.320, 10526.458, 396.061, 52826.327 24/06/11,21:14:20,13,09,1, 11.9,1,1, 18.320, 10526.143, 397.360, 52825.893 24/06/11,21:14:20,14,09,1, 11.9,1,1, 18.320, 10526.219, 396.018, 52826.878 24/06/11,21:14:20,15,09,1, 11.9,1,1, 18.320, 10526.952, 396.583, 52826.383 24/06/11,21:14:20,16,09,1, 11.9,1,1, 18.320, 10526.120, 396.936, 52826.151 24/06/11,21:14:20,17,09,1, 11.9,1,1, 18.320, 10526.496, 395.670, 52826.535 24/06/11,21:14:20,18,09,1, 11.9,1,1, 18.320, 10526.283, 396.980, 52825.494 24/06/11,21:14:20,19,09,1, 11.9,1,1, 18.320, 10525.563, 396.410, 52825.977 24/06/11,21:14:21,00,09,1, 12.0,1,1, 18.321, 10525.558, 396.410, 52825.977 24/06/11,21:14:21,01,09,1, 12.0,1,1, 18.321, 10526.575, 395.742, 52826.701 24/06/11,21:14:21,02,09,1, 12.0,1,1, 18.321, 10526.722, 396.948, 52825.715 24/06/11,21:14:21,03,09,1, 12.0,1,1, 18.321, 10525.798, 396.598, 52826.001 24/06/11,21:14:21,04,09,1, 12.0,1,1, 18.321, 10526.533, 395.941, 52826.386 24/06/11,21:14:21,05,09,1, 12.0,1,1, 18.321, 10526.195, 397.426, 52825.790 24/06/11,21:14:21,06,09,1, 12.0,1,1, 18.321, 10526.050, 396.251, 52826.650 24/06/11,21:14:21,07,09,1, 12.0,1,1, 18.321, 10527.068, 396.527, 52826.428 24/06/11,21:14:21,08,09,1, 12.0,1,1, 18.321, 10526.395, 397.233, 52826.250 24/06/11,21:14:21,09,09,1, 12.0,1,1, 18.321, 10526.638, 395.836, 52826.933 24/06/11,21:14:21,10,09,1, 12.0,1,1, 18.321, 10526.705, 396.965, 52825.862 24/06/11,21:14:21,11,09,1, 12.0,1,1, 18.321, 10525.812, 396.572, 52825.912 24/06/11,21:14:21,12,09,1, 12.0,1,1, 18.321, 10526.527, 395.882, 52826.382 24/06/11,21:14:21,13,09,1, 12.0,1,1, 18.321, 10526.244, 397.411, 52825.755 24/06/11,21:14:21,14,09,1, 12.0,1,1, 18.321, 10526.072, 396.271, 52826.663 24/06/11,21:14:21,15,09,1, 12.0,1,1, 18.321, 10527.037, 396.557, 52826.561 24/06/11,21:14:21,16,09,1, 12.0,1,1, 18.321, 10526.353, 397.274, 52826.255 24/06/11,21:14:21,17,09,1, 12.0,1,1, 18.321, 10526.665, 395.803, 52826.870 24/06/11,21:14:21,18,09,1, 12.0,1,1, 18.321, 10526.792, 396.922, 52825.844 24/06/11,21:14:21,19,09,1, 12.0,1,1, 18.321, 10525.824, 396.641, 52825.928 24/06/11,21:14:22,00,09,1, 11.9,1,1, 18.323, 10525.817, 396.641, 52825.928 24/06/11,21:14:22,01,09,1, 11.9,1,1, 18.323, 10526.715, 395.922, 52826.915 24/06/11,21:14:22,02,09,1, 11.9,1,1, 18.323, 10527.103, 396.888, 52826.081 24/06/11,21:14:22,03,09,1, 11.9,1,1, 18.323, 10526.107, 396.823, 52825.986 24/06/11,21:14:22,04,09,1, 11.9,1,1, 18.323, 10526.674, 395.793, 52826.354 24/06/11,21:14:22,05,09,1, 11.9,1,1, 18.323, 10526.411, 397.303, 52825.537 24/06/11,21:14:22,06,09,1, 11.9,1,1, 18.323, 10526.036, 396.381, 52826.385 24/06/11,21:14:22,07,09,1, 11.9,1,1, 18.323, 10526.990, 396.348, 52826.460 24/06/11,21:14:22,08,09,1, 11.9,1,1, 18.323, 10526.529, 397.478, 52826.135 24/06/11,21:14:22,09,09,1, 11.9,1,1, 18.323, 10526.736, 396.009, 52826.956 24/06/11,21:14:22,10,09,1, 11.9,1,1, 18.323, 10527.209, 396.898, 52826.127 24/06/11,21:14:22,11,09,1, 11.9,1,1, 18.323, 10526.161, 396.892, 52826.022 24/06/11,21:14:22,12,09,1, 11.9,1,1, 18.323, 10526.661, 395.784, 52826.361 24/06/11,21:14:22,13,09,1, 11.9,1,1, 18.323, 10526.445, 397.232, 52825.253 24/06/11,21:14:22,14,09,1, 11.9,1,1, 18.323, 10525.981, 396.403, 52826.373 24/06/11,21:14:22,15,09,1, 11.9,1,1, 18.323, 10526.985, 396.419, 52826.518 24/06/11,21:14:22,16,09,1, 11.9,1,1, 18.323, 10526.514, 397.532, 52826.121 24/06/11,21:14:22,17,09,1, 11.9,1,1, 18.323, 10526.731, 395.978, 52826.911 24/06/11,21:14:22,18,09,1, 11.9,1,1, 18.323, 10527.206, 396.848, 52826.032 24/06/11,21:14:22,19,09,1, 11.9,1,1, 18.323, 10526.159, 396.873, 52825.879 24/06/11,21:14:23,00,09,1, 11.9,1,1, 18.325, 10526.150, 396.873, 52825.879 24/06/11,21:14:23,01,09,1, 11.9,1,1, 18.325, 10526.547, 396.117, 52826.965 24/06/11,21:14:23,02,09,1, 11.9,1,1, 18.325, 10527.216, 396.792, 52826.329 24/06/11,21:14:23,03,09,1, 11.9,1,1, 18.325, 10526.322, 397.119, 52826.098 24/06/11,21:14:23,04,09,1, 11.9,1,1, 18.325, 10526.670, 395.804, 52826.441 24/06/11,21:14:23,05,09,1, 11.9,1,1, 18.325, 10526.582, 397.151, 52825.532 24/06/11,21:14:23,06,09,1, 11.9,1,1, 18.325, 10525.903, 396.547, 52826.070 24/06/11,21:14:23,07,09,1, 11.9,1,1, 18.325, 10526.756, 396.220, 52826.239 24/06/11,21:14:23,08,09,1, 11.9,1,1, 18.325, 10526.363, 397.502, 52825.885 24/06/11,21:14:23,09,09,1, 11.9,1,1, 18.325, 10526.488, 396.219, 52826.849 24/06/11,21:14:23,10,09,1, 11.9,1,1, 18.325, 10527.183, 396.812, 52826.319 24/06/11,21:14:23,11,09,1, 11.9,1,1, 18.325, 10526.313, 397.104, 52826.065 24/06/11,21:14:23,12,09,1, 11.9,1,1, 18.325, 10526.729, 395.790, 52826.428 24/06/11,21:14:23,13,09,1, 11.9,1,1, 18.325, 10526.587, 397.134, 52825.520 24/06/11,21:14:23,14,09,1, 11.9,1,1, 18.325, 10525.811, 396.532, 52826.032 24/06/11,21:14:23,15,09,1, 11.9,1,1, 18.325, 10526.754, 396.199, 52826.248 24/06/11,21:14:23,16,09,1, 11.9,1,1, 18.325, 10526.409, 397.513, 52825.863 24/06/11,21:14:23,17,09,1, 11.9,1,1, 18.325, 10526.436, 396.218, 52826.898 24/06/11,21:14:23,18,09,1, 11.9,1,1, 18.325, 10527.229, 396.799, 52826.353 24/06/11,21:14:23,19,09,1, 11.9,1,1, 18.325, 10526.334, 397.180, 52826.118 24/06/11,21:14:24,00,09,1, 12.0,1,1, 18.324, 10526.334, 397.180, 52826.118 24/06/11,21:14:24,01,09,1, 12.0,1,1, 18.324, 10526.166, 396.270, 52826.699 24/06/11,21:14:24,02,09,1, 12.0,1,1, 18.324, 10527.015, 396.624, 52826.434 24/06/11,21:14:24,03,09,1, 12.0,1,1, 18.324, 10526.275, 397.328, 52826.088 24/06/11,21:14:24,04,09,1, 12.0,1,1, 18.324, 10526.615, 395.853, 52826.711 24/06/11,21:14:24,05,09,1, 12.0,1,1, 18.324, 10526.733, 397.025, 52825.757 24/06/11,21:14:24,06,09,1, 12.0,1,1, 18.324, 10525.745, 396.616, 52826.010 24/06/11,21:14:24,07,09,1, 12.0,1,1, 18.324, 10526.485, 395.960, 52826.205 24/06/11,21:14:24,08,09,1, 12.0,1,1, 18.324, 10526.208, 397.421, 52825.622 24/06/11,21:14:24,09,09,1, 12.0,1,1, 18.324, 10526.102, 396.315, 52826.772 24/06/11,21:14:24,10,09,1, 12.0,1,1, 18.324, 10526.995, 396.629, 52826.564 24/06/11,21:14:24,11,09,1, 12.0,1,1, 18.324, 10526.327, 397.328, 52826.066 24/06/11,21:14:24,12,09,1, 12.0,1,1, 18.324, 10526.636, 395.785, 52826.726 24/06/11,21:14:24,13,09,1, 12.0,1,1, 18.324, 10526.647, 396.951, 52825.780 24/06/11,21:14:24,14,09,1, 12.0,1,1, 18.324, 10525.795, 396.604, 52825.899 24/06/11,21:14:24,15,09,1, 12.0,1,1, 18.324, 10526.442, 395.926, 52826.177 24/06/11,21:14:24,16,09,1, 12.0,1,1, 18.324, 10526.169, 397.409, 52825.677 24/06/11,21:14:24,17,09,1, 12.0,1,1, 18.324, 10526.046, 396.297, 52826.741 24/06/11,21:14:24,18,09,1, 12.0,1,1, 18.324, 10526.997, 396.583, 52826.410 24/06/11,21:14:24,19,09,1, 12.0,1,1, 18.324, 10526.302, 397.311, 52826.131 24/06/11,21:14:25,00,09,1, 11.9,1,1, 18.324, 10526.301, 397.311, 52826.131 24/06/11,21:14:25,01,09,1, 11.9,1,1, 18.324, 10525.722, 396.241, 52826.348 24/06/11,21:14:25,02,09,1, 11.9,1,1, 18.324, 10526.736, 396.272, 52826.389 24/06/11,21:14:25,03,09,1, 11.9,1,1, 18.324, 10526.187, 397.273, 52825.974 24/06/11,21:14:25,04,09,1, 11.9,1,1, 18.324, 10526.446, 395.820, 52826.886 24/06/11,21:14:25,05,09,1, 11.9,1,1, 18.324, 10526.817, 396.736, 52826.052 24/06/11,21:14:25,06,09,1, 11.9,1,1, 18.324, 10525.854, 396.668, 52826.012 24/06/11,21:14:25,07,09,1, 11.9,1,1, 18.324, 10526.369, 395.654, 52826.437 24/06/11,21:14:25,08,09,1, 11.9,1,1, 18.324, 10526.087, 397.134, 52825.549 24/06/11,21:14:25,09,09,1, 11.9,1,1, 18.324, 10525.725, 396.253, 52826.341 24/06/11,21:14:25,10,09,1, 11.9,1,1, 18.324, 10526.680, 396.247, 52826.371 24/06/11,21:14:25,11,09,1, 11.9,1,1, 18.324, 10526.196, 397.319, 52826.018 24/06/11,21:14:25,12,09,1, 11.9,1,1, 18.324, 10526.450, 395.851, 52826.899 24/06/11,21:14:25,13,09,1, 11.9,1,1, 18.324, 10526.850, 396.682, 52826.059 24/06/11,21:14:25,14,09,1, 11.9,1,1, 18.324, 10525.818, 396.627, 52825.895 24/06/11,21:14:25,15,09,1, 11.9,1,1, 18.324, 10526.346, 395.596, 52826.259 24/06/11,21:14:25,16,09,1, 11.9,1,1, 18.324, 10526.094, 397.086, 52825.442 24/06/11,21:14:25,17,09,1, 11.9,1,1, 18.324, 10525.683, 396.277, 52826.356 24/06/11,21:14:25,18,09,1, 11.9,1,1, 18.324, 10526.692, 396.202, 52826.364 24/06/11,21:14:25,19,09,1, 11.9,1,1, 18.324, 10526.188, 397.268, 52826.025 24/06/11,21:14:26,00,09,1, 11.9,1,1, 18.326, 10526.184, 397.268, 52826.025 24/06/11,21:14:26,01,09,1, 11.9,1,1, 18.326, 10525.544, 396.179, 52825.993 24/06/11,21:14:26,02,09,1, 11.9,1,1, 18.326, 10526.427, 395.891, 52826.242 24/06/11,21:14:26,03,09,1, 11.9,1,1, 18.326, 10526.043, 397.144, 52825.790 24/06/11,21:14:26,04,09,1, 11.9,1,1, 18.326, 10526.210, 395.796, 52826.831 24/06/11,21:14:26,05,09,1, 11.9,1,1, 18.326, 10526.864, 396.478, 52826.326 24/06/11,21:14:26,06,09,1, 11.9,1,1, 18.326, 10525.970, 396.750, 52826.036 24/06/11,21:14:26,07,09,1, 11.9,1,1, 18.326, 10526.327, 395.420, 52826.367 24/06/11,21:14:26,08,09,1, 11.9,1,1, 18.326, 10526.218, 396.801, 52825.460 24/06/11,21:14:26,09,09,1, 11.9,1,1, 18.326, 10525.536, 396.181, 52826.039 24/06/11,21:14:26,10,09,1, 11.9,1,1, 18.326, 10526.369, 395.878, 52826.177 24/06/11,21:14:26,11,09,1, 11.9,1,1, 18.326, 10526.039, 397.205, 52825.761 24/06/11,21:14:26,12,09,1, 11.9,1,1, 18.326, 10526.209, 395.831, 52826.872 24/06/11,21:14:26,13,09,1, 11.9,1,1, 18.326, 10526.851, 396.421, 52826.421 24/06/11,21:14:26,14,09,1, 11.9,1,1, 18.326, 10525.975, 396.722, 52826.107 24/06/11,21:14:26,15,09,1, 11.9,1,1, 18.326, 10526.325, 395.395, 52826.430 24/06/11,21:14:26,16,09,1, 11.9,1,1, 18.326, 10526.250, 396.765, 52825.552 24/06/11,21:14:26,17,09,1, 11.9,1,1, 18.326, 10525.511, 396.215, 52826.051 24/06/11,21:14:26,18,09,1, 11.9,1,1, 18.326, 10526.361, 395.836, 52826.237 24/06/11,21:14:26,19,09,1, 11.9,1,1, 18.326, 10526.011, 397.177, 52825.848 24/06/11,21:14:27,00,09,1, 11.9,1,1, 18.326, 10526.009, 397.177, 52825.848 24/06/11,21:14:27,01,09,1, 11.9,1,1, 18.326, 10525.618, 396.194, 52825.885 24/06/11,21:14:27,02,09,1, 11.9,1,1, 18.326, 10526.345, 395.559, 52826.217 24/06/11,21:14:27,03,09,1, 11.9,1,1, 18.326, 10526.077, 397.006, 52825.652 24/06/11,21:14:27,04,09,1, 11.9,1,1, 18.326, 10525.939, 395.834, 52826.662 24/06/11,21:14:27,05,09,1, 11.9,1,1, 18.326, 10526.845, 396.171, 52826.436 24/06/11,21:14:27,06,09,1, 11.9,1,1, 18.326, 10526.159, 396.875, 52826.076 24/06/11,21:14:27,07,09,1, 11.9,1,1, 18.326, 10526.436, 395.436, 52826.607 24/06/11,21:14:27,08,09,1, 11.9,1,1, 18.326, 10526.602, 396.540, 52825.674 24/06/11,21:14:27,09,09,1, 11.9,1,1, 18.326, 10525.673, 396.209, 52825.907 24/06/11,21:14:27,10,09,1, 11.9,1,1, 18.326, 10526.338, 395.493, 52826.126 24/06/11,21:14:27,11,09,1, 11.9,1,1, 18.326, 10526.067, 396.942, 52825.592 24/06/11,21:14:27,12,09,1, 11.9,1,1, 18.326, 10525.937, 395.894, 52826.604 24/06/11,21:14:27,13,09,1, 11.9,1,1, 18.326, 10526.861, 396.218, 52826.461 24/06/11,21:14:27,14,09,1, 11.9,1,1, 18.326, 10526.206, 396.905, 52826.178 24/06/11,21:14:27,15,09,1, 11.9,1,1, 18.326, 10526.507, 395.375, 52826.671 24/06/11,21:14:27,16,09,1, 11.9,1,1, 18.326, 10526.620, 396.496, 52825.693 24/06/11,21:14:27,17,09,1, 11.9,1,1, 18.326, 10525.698, 396.237, 52825.906 24/06/11,21:14:27,18,09,1, 11.9,1,1, 18.326, 10526.386, 395.509, 52826.306 24/06/11,21:14:27,19,09,1, 11.9,1,1, 18.326, 10526.092, 397.032, 52825.618 24/06/11,21:14:28,00,09,1, 11.9,1,1, 18.319, 10526.092, 397.032, 52825.618 24/06/11,21:14:28,01,09,1, 11.9,1,1, 18.319, 10525.922, 396.354, 52825.883 24/06/11,21:14:28,02,09,1, 11.9,1,1, 18.319, 10526.537, 395.322, 52826.257 24/06/11,21:14:28,03,09,1, 11.9,1,1, 18.319, 10526.230, 396.803, 52825.343 24/06/11,21:14:28,04,09,1, 11.9,1,1, 18.319, 10525.829, 395.888, 52826.177 24/06/11,21:14:28,05,09,1, 11.9,1,1, 18.319, 10526.853, 395.890, 52826.300 24/06/11,21:14:28,06,09,1, 11.9,1,1, 18.319, 10526.309, 396.939, 52826.044 24/06/11,21:14:28,07,09,1, 11.9,1,1, 18.319, 10526.532, 395.436, 52826.763 24/06/11,21:14:28,08,09,1, 11.9,1,1, 18.319, 10527.003, 396.372, 52825.909 24/06/11,21:14:28,09,09,1, 11.9,1,1, 18.319, 10525.993, 396.336, 52825.940 24/06/11,21:14:28,10,09,1, 11.9,1,1, 18.319, 10526.492, 395.289, 52826.139 24/06/11,21:14:28,11,09,1, 11.9,1,1, 18.319, 10526.275, 396.761, 52825.459 24/06/11,21:14:28,12,09,1, 11.9,1,1, 18.319, 10525.827, 395.838, 52826.258 24/06/11,21:14:28,13,09,1, 11.9,1,1, 18.319, 10526.776, 395.873, 52826.326 24/06/11,21:14:28,14,09,1, 11.9,1,1, 18.319, 10526.324, 396.951, 52826.052 24/06/11,21:14:28,15,09,1, 11.9,1,1, 18.319, 10526.574, 395.473, 52826.909 24/06/11,21:14:28,16,09,1, 11.9,1,1, 18.319, 10527.013, 396.346, 52826.085 24/06/11,21:14:28,17,09,1, 11.9,1,1, 18.319, 10526.001, 396.343, 52825.906 24/06/11,21:14:28,18,09,1, 11.9,1,1, 18.319, 10526.495, 395.320, 52826.280 24/06/11,21:14:28,19,09,1, 11.9,1,1, 18.319, 10526.314, 396.774, 52825.348 24/06/11,21:14:29,00,09,1, 11.9,1,1, 18.324, 10526.309, 396.774, 52825.348 24/06/11,21:14:29,01,09,1, 11.9,1,1, 18.324, 10526.229, 396.572, 52825.822 24/06/11,21:14:29,02,09,1, 11.9,1,1, 18.324, 10526.624, 395.283, 52826.354 24/06/11,21:14:29,03,09,1, 11.9,1,1, 18.324, 10526.456, 396.669, 52825.406 24/06/11,21:14:29,04,09,1, 11.9,1,1, 18.324, 10525.827, 396.085, 52825.964 24/06/11,21:14:29,05,09,1, 11.9,1,1, 18.324, 10526.653, 395.704, 52826.217 24/06/11,21:14:29,06,09,1, 11.9,1,1, 18.324, 10526.347, 396.969, 52825.801 24/06/11,21:14:29,07,09,1, 11.9,1,1, 18.324, 10526.434, 395.661, 52826.725 24/06/11,21:14:29,08,09,1, 11.9,1,1, 18.324, 10527.138, 396.316, 52826.224 24/06/11,21:14:29,09,09,1, 11.9,1,1, 18.324, 10526.279, 396.610, 52826.026 24/06/11,21:14:29,10,09,1, 11.9,1,1, 18.324, 10526.629, 395.276, 52826.338 24/06/11,21:14:29,11,09,1, 11.9,1,1, 18.324, 10526.524, 396.677, 52825.429 24/06/11,21:14:29,12,09,1, 11.9,1,1, 18.324, 10525.816, 396.036, 52826.025 24/06/11,21:14:29,13,09,1, 11.9,1,1, 18.324, 10526.709, 395.719, 52826.256 24/06/11,21:14:29,14,09,1, 11.9,1,1, 18.324, 10526.354, 397.058, 52825.815 24/06/11,21:14:29,15,09,1, 11.9,1,1, 18.324, 10526.443, 395.705, 52826.864 24/06/11,21:14:29,16,09,1, 11.9,1,1, 18.324, 10527.176, 396.301, 52826.259 24/06/11,21:14:29,17,09,1, 11.9,1,1, 18.324, 10526.256, 396.666, 52826.063 24/06/11,21:14:29,18,09,1, 11.9,1,1, 18.324, 10526.632, 395.273, 52826.357 24/06/11,21:14:29,19,09,1, 11.9,1,1, 18.324, 10526.553, 396.635, 52825.414 24/06/11,21:14:30,00,10,1, 11.9,1,1, 18.323, 10526.551, 396.635, 52825.414 24/06/11,21:14:30,01,10,1, 11.9,1,1, 18.323, 10526.546, 396.805, 52826.032 24/06/11,21:14:30,02,10,1, 11.9,1,1, 18.323, 10526.852, 395.339, 52826.569 24/06/11,21:14:30,03,10,1, 11.9,1,1, 18.323, 10526.914, 396.490, 52825.598 24/06/11,21:14:30,04,10,1, 11.9,1,1, 18.323, 10526.041, 396.164, 52825.858 24/06/11,21:14:30,05,10,1, 11.9,1,1, 18.323, 10526.699, 395.497, 52826.072 24/06/11,21:14:30,06,10,1, 11.9,1,1, 18.323, 10526.468, 396.996, 52825.466 24/06/11,21:14:30,07,10,1, 11.9,1,1, 18.323, 10526.350, 395.850, 52826.435 24/06/11,21:14:30,08,10,1, 11.9,1,1, 18.323, 10527.336, 396.187, 52826.262 24/06/11,21:14:30,09,10,1, 11.9,1,1, 18.323, 10526.566, 396.761, 52826.000 24/06/11,21:14:30,10,10,1, 11.9,1,1, 18.323, 10526.855, 395.364, 52826.591 24/06/11,21:14:30,11,10,1, 11.9,1,1, 18.323, 10526.945, 396.509, 52825.602 24/06/11,21:14:30,12,10,1, 11.9,1,1, 18.323, 10526.093, 396.191, 52825.814 24/06/11,21:14:30,13,10,1, 11.9,1,1, 18.323, 10526.718, 395.490, 52826.058 24/06/11,21:14:30,14,10,1, 11.9,1,1, 18.323, 10526.506, 396.957, 52825.545 24/06/11,21:14:30,15,10,1, 11.9,1,1, 18.323, 10526.356, 395.800, 52826.372 24/06/11,21:14:30,16,10,1, 11.9,1,1, 18.323, 10527.305, 396.130, 52826.253 24/06/11,21:14:30,17,10,1, 11.9,1,1, 18.323, 10526.591, 396.812, 52825.942 24/06/11,21:14:30,18,10,1, 11.9,1,1, 18.323, 10526.859, 395.381, 52826.597 24/06/11,21:14:30,19,10,1, 11.9,1,1, 18.323, 10527.001, 396.527, 52825.578 24/06/11,21:14:31,00,09,1, 11.9,1,1, 18.319, 10526.993, 396.527, 52825.578 24/06/11,21:14:31,01,09,1, 11.9,1,1, 18.319, 10526.863, 396.835, 52825.708 24/06/11,21:14:31,02,09,1, 11.9,1,1, 18.319, 10527.134, 395.379, 52826.500 24/06/11,21:14:31,03,09,1, 11.9,1,1, 18.319, 10527.444, 396.378, 52825.678 24/06/11,21:14:31,04,09,1, 11.9,1,1, 18.319, 10526.433, 396.223, 52825.601 24/06/11,21:14:31,05,09,1, 11.9,1,1, 18.319, 10527.020, 395.272, 52825.961 24/06/11,21:14:31,06,09,1, 11.9,1,1, 18.319, 10526.763, 396.742, 52825.287 24/06/11,21:14:31,07,09,1, 11.9,1,1, 18.319, 10526.458, 395.815, 52826.075 24/06/11,21:14:31,08,09,1, 11.9,1,1, 18.319, 10527.452, 395.913, 52826.128 24/06/11,21:14:31,09,09,1, 11.9,1,1, 18.319, 10526.934, 396.878, 52825.895 24/06/11,21:14:31,10,09,1, 11.9,1,1, 18.319, 10527.141, 395.405, 52826.640 24/06/11,21:14:31,11,09,1, 11.9,1,1, 18.319, 10527.500, 396.312, 52825.789 24/06/11,21:14:31,12,09,1, 11.9,1,1, 18.319, 10526.538, 396.234, 52825.583 24/06/11,21:14:31,13,09,1, 11.9,1,1, 18.319, 10527.080, 395.240, 52825.944 24/06/11,21:14:31,14,09,1, 11.9,1,1, 18.319, 10526.839, 396.689, 52825.245 24/06/11,21:14:31,15,09,1, 11.9,1,1, 18.319, 10526.446, 395.804, 52826.104 24/06/11,21:14:31,16,09,1, 11.9,1,1, 18.319, 10527.426, 395.896, 52826.163 24/06/11,21:14:31,17,09,1, 11.9,1,1, 18.319, 10526.949, 396.920, 52825.815 24/06/11,21:14:31,18,09,1, 11.9,1,1, 18.319, 10527.170, 395.315, 52826.557 24/06/11,21:14:31,19,09,1, 11.9,1,1, 18.319, 10527.590, 396.287, 52825.791 24/06/11,21:14:32,00,10,1, 12.0,1,1, 18.324, 10527.586, 396.287, 52825.791 24/06/11,21:14:32,01,10,1, 12.0,1,1, 18.324, 10527.015, 396.906, 52825.682 24/06/11,21:14:32,02,10,1, 12.0,1,1, 18.324, 10527.186, 395.416, 52826.513 24/06/11,21:14:32,03,10,1, 12.0,1,1, 18.324, 10527.730, 396.180, 52825.851 24/06/11,21:14:32,04,10,1, 12.0,1,1, 18.324, 10526.791, 396.319, 52825.631 24/06/11,21:14:32,05,10,1, 12.0,1,1, 18.324, 10527.197, 395.133, 52826.007 24/06/11,21:14:32,06,10,1, 12.0,1,1, 18.324, 10527.070, 396.583, 52825.066 24/06/11,21:14:32,07,10,1, 12.0,1,1, 18.324, 10526.491, 395.826, 52825.865 24/06/11,21:14:32,08,10,1, 12.0,1,1, 18.324, 10527.402, 395.655, 52826.005 24/06/11,21:14:32,09,10,1, 12.0,1,1, 18.324, 10527.004, 396.879, 52825.564 24/06/11,21:14:32,10,10,1, 12.0,1,1, 18.324, 10527.143, 395.402, 52826.424 24/06/11,21:14:32,11,10,1, 12.0,1,1, 18.324, 10527.778, 396.197, 52825.972 24/06/11,21:14:32,12,10,1, 12.0,1,1, 18.324, 10526.812, 396.331, 52825.760 24/06/11,21:14:32,13,10,1, 12.0,1,1, 18.324, 10527.211, 395.163, 52825.986 24/06/11,21:14:32,14,10,1, 12.0,1,1, 18.324, 10527.094, 396.529, 52825.072 24/06/11,21:14:32,15,10,1, 12.0,1,1, 18.324, 10526.482, 395.873, 52825.799 24/06/11,21:14:32,16,10,1, 12.0,1,1, 18.324, 10527.395, 395.640, 52825.909 24/06/11,21:14:32,17,10,1, 12.0,1,1, 18.324, 10527.009, 396.895, 52825.630 24/06/11,21:14:32,18,10,1, 12.0,1,1, 18.324, 10527.175, 395.525, 52826.517 24/06/11,21:14:32,19,10,1, 12.0,1,1, 18.324, 10527.783, 396.200, 52825.958 24/06/11,21:14:33,00,10,1, 11.9,1,1, 18.319, 10527.778, 396.200, 52825.958 24/06/11,21:14:33,01,10,1, 11.9,1,1, 18.319, 10526.984, 396.933, 52825.406 24/06/11,21:14:33,02,10,1, 11.9,1,1, 18.319, 10527.062, 395.579, 52826.487 24/06/11,21:14:33,03,10,1, 11.9,1,1, 18.319, 10527.832, 396.135, 52825.947 24/06/11,21:14:33,04,10,1, 11.9,1,1, 18.319, 10526.978, 396.564, 52825.767 24/06/11,21:14:33,05,10,1, 11.9,1,1, 18.319, 10527.316, 395.180, 52826.219 24/06/11,21:14:33,06,10,1, 11.9,1,1, 18.319, 10527.263, 396.494, 52825.202 24/06/11,21:14:33,07,10,1, 11.9,1,1, 18.319, 10526.461, 395.999, 52825.571 24/06/11,21:14:33,08,10,1, 11.9,1,1, 18.319, 10527.228, 395.513, 52825.799 24/06/11,21:14:33,09,10,1, 11.9,1,1, 18.319, 10526.996, 396.953, 52825.390 24/06/11,21:14:33,10,10,1, 11.9,1,1, 18.319, 10527.051, 395.710, 52826.408 24/06/11,21:14:33,11,10,1, 11.9,1,1, 18.319, 10527.790, 396.137, 52826.077 24/06/11,21:14:33,12,10,1, 11.9,1,1, 18.319, 10527.006, 396.602, 52825.823 24/06/11,21:14:33,13,10,1, 11.9,1,1, 18.319, 10527.287, 395.165, 52826.142 24/06/11,21:14:33,14,10,1, 11.9,1,1, 18.319, 10527.272, 396.459, 52825.160 24/06/11,21:14:33,15,10,1, 11.9,1,1, 18.319, 10526.483, 395.959, 52825.598 24/06/11,21:14:33,16,10,1, 11.9,1,1, 18.319, 10527.300, 395.544, 52825.860 24/06/11,21:14:33,17,10,1, 11.9,1,1, 18.319, 10526.937, 396.981, 52825.458 24/06/11,21:14:33,18,10,1, 11.9,1,1, 18.319, 10527.054, 395.631, 52826.423 24/06/11,21:14:33,19,10,1, 11.9,1,1, 18.319, 10527.809, 396.127, 52826.038 24/06/11,21:14:34,00,10,1, 11.9,1,1, 18.322, 10527.803, 396.127, 52826.038 24/06/11,21:14:34,01,10,1, 11.9,1,1, 18.322, 10526.893, 396.984, 52825.362 24/06/11,21:14:34,02,10,1, 11.9,1,1, 18.322, 10526.900, 395.819, 52826.311 24/06/11,21:14:34,03,10,1, 11.9,1,1, 18.322, 10527.786, 396.197, 52826.193 24/06/11,21:14:34,04,10,1, 11.9,1,1, 18.322, 10527.029, 396.844, 52825.895 24/06/11,21:14:34,05,10,1, 11.9,1,1, 18.322, 10527.306, 395.369, 52826.336 24/06/11,21:14:34,06,10,1, 11.9,1,1, 18.322, 10527.416, 396.544, 52825.489 24/06/11,21:14:34,07,10,1, 11.9,1,1, 18.322, 10526.521, 396.239, 52825.673 24/06/11,21:14:34,08,10,1, 11.9,1,1, 18.322, 10527.212, 395.521, 52825.887 24/06/11,21:14:34,09,10,1, 11.9,1,1, 18.322, 10526.925, 396.985, 52825.353 24/06/11,21:14:34,10,10,1, 11.9,1,1, 18.322, 10526.745, 395.849, 52826.354 24/06/11,21:14:34,11,10,1, 11.9,1,1, 18.322, 10527.659, 396.105, 52826.078 24/06/11,21:14:34,12,10,1, 11.9,1,1, 18.322, 10527.071, 396.857, 52825.924 24/06/11,21:14:34,13,10,1, 11.9,1,1, 18.322, 10527.346, 395.421, 52826.532 24/06/11,21:14:34,14,10,1, 11.9,1,1, 18.322, 10527.466, 396.550, 52825.494 24/06/11,21:14:34,15,10,1, 11.9,1,1, 18.322, 10526.517, 396.235, 52825.632 24/06/11,21:14:34,16,10,1, 11.9,1,1, 18.322, 10527.201, 395.512, 52825.997 24/06/11,21:14:34,17,10,1, 11.9,1,1, 18.322, 10526.927, 396.989, 52825.346 24/06/11,21:14:34,18,10,1, 11.9,1,1, 18.322, 10526.836, 395.842, 52826.272 24/06/11,21:14:34,19,10,1, 11.9,1,1, 18.322, 10527.723, 396.161, 52826.166 24/06/11,21:14:35,00,10,1, 11.9,1,1, 18.321, 10527.719, 396.161, 52826.166 24/06/11,21:14:35,01,10,1, 11.9,1,1, 18.321, 10526.863, 397.073, 52825.288 24/06/11,21:14:35,02,10,1, 11.9,1,1, 18.321, 10526.602, 396.104, 52826.108 24/06/11,21:14:35,03,10,1, 11.9,1,1, 18.321, 10527.577, 396.208, 52826.134 24/06/11,21:14:35,04,10,1, 11.9,1,1, 18.321, 10526.986, 397.134, 52825.827 24/06/11,21:14:35,05,10,1, 11.9,1,1, 18.321, 10527.248, 395.680, 52826.499 24/06/11,21:14:35,06,10,1, 11.9,1,1, 18.321, 10527.533, 396.685, 52825.630 24/06/11,21:14:35,07,10,1, 11.9,1,1, 18.321, 10526.565, 396.484, 52825.568 24/06/11,21:14:35,08,10,1, 11.9,1,1, 18.321, 10527.112, 395.612, 52825.881 24/06/11,21:14:35,09,10,1, 11.9,1,1, 18.321, 10526.868, 397.065, 52825.199 24/06/11,21:14:35,10,10,1, 11.9,1,1, 18.321, 10526.559, 396.137, 52826.123 24/06/11,21:14:35,11,10,1, 11.9,1,1, 18.321, 10527.533, 396.228, 52826.072 24/06/11,21:14:35,12,10,1, 11.9,1,1, 18.321, 10527.006, 397.231, 52825.851 24/06/11,21:14:35,13,10,1, 11.9,1,1, 18.321, 10527.236, 395.709, 52826.649 24/06/11,21:14:35,14,10,1, 11.9,1,1, 18.321, 10527.477, 396.648, 52825.622 24/06/11,21:14:35,15,10,1, 11.9,1,1, 18.321, 10526.523, 396.525, 52825.622 24/06/11,21:14:35,16,10,1, 11.9,1,1, 18.321, 10527.096, 395.594, 52825.886 24/06/11,21:14:35,17,10,1, 11.9,1,1, 18.321, 10526.843, 397.098, 52825.195 24/06/11,21:14:35,18,10,1, 11.9,1,1, 18.321, 10526.541, 396.149, 52826.027 24/06/11,21:14:35,19,10,1, 11.9,1,1, 18.321, 10527.497, 396.288, 52826.106 24/06/11,21:14:36,00,10,1, 11.9,1,1, 18.320, 10527.494, 396.288, 52826.106 24/06/11,21:14:36,01,10,1, 11.9,1,1, 18.320, 10526.952, 397.226, 52825.182 24/06/11,21:14:36,02,10,1, 11.9,1,1, 18.320, 10526.526, 396.401, 52826.032 24/06/11,21:14:36,03,10,1, 11.9,1,1, 18.320, 10527.476, 396.327, 52826.023 24/06/11,21:14:36,04,10,1, 11.9,1,1, 18.320, 10527.009, 397.507, 52825.756 24/06/11,21:14:36,05,10,1, 11.9,1,1, 18.320, 10527.233, 396.064, 52826.597 24/06/11,21:14:36,06,10,1, 11.9,1,1, 18.320, 10527.721, 396.838, 52825.842 24/06/11,21:14:36,07,10,1, 11.9,1,1, 18.320, 10526.738, 396.901, 52825.757 24/06/11,21:14:36,08,10,1, 11.9,1,1, 18.320, 10527.201, 395.747, 52826.073 24/06/11,21:14:36,09,10,1, 11.9,1,1, 18.320, 10526.968, 397.222, 52825.241 24/06/11,21:14:36,10,10,1, 11.9,1,1, 18.320, 10526.505, 396.417, 52826.052 24/06/11,21:14:36,11,10,1, 11.9,1,1, 18.320, 10527.489, 396.371, 52826.009 24/06/11,21:14:36,12,10,1, 11.9,1,1, 18.320, 10527.052, 397.565, 52825.829 24/06/11,21:14:36,13,10,1, 11.9,1,1, 18.320, 10527.205, 396.115, 52826.626 24/06/11,21:14:36,14,10,1, 11.9,1,1, 18.320, 10527.697, 396.852, 52825.803 24/06/11,21:14:36,15,10,1, 11.9,1,1, 18.320, 10526.805, 396.917, 52825.686 24/06/11,21:14:36,16,10,1, 11.9,1,1, 18.320, 10527.227, 395.814, 52825.917 24/06/11,21:14:36,17,10,1, 11.9,1,1, 18.320, 10526.991, 397.295, 52825.143 24/06/11,21:14:36,18,10,1, 11.9,1,1, 18.320, 10526.553, 396.490, 52825.987 24/06/11,21:14:36,19,10,1, 11.9,1,1, 18.320, 10527.481, 396.384, 52826.111 24/06/11,21:14:37,00,10,1, 11.9,1,1, 18.320, 10527.477, 396.384, 52826.111 24/06/11,21:14:37,01,10,1, 11.9,1,1, 18.320, 10527.235, 397.384, 52825.174 24/06/11,21:14:37,02,10,1, 11.9,1,1, 18.320, 10526.581, 396.695, 52825.792 24/06/11,21:14:37,03,10,1, 11.9,1,1, 18.320, 10527.475, 396.422, 52825.908 24/06/11,21:14:37,04,10,1, 11.9,1,1, 18.320, 10527.087, 397.750, 52825.557 24/06/11,21:14:37,05,10,1, 11.9,1,1, 18.320, 10527.252, 396.313, 52826.408 24/06/11,21:14:37,06,10,1, 11.9,1,1, 18.320, 10527.911, 396.929, 52825.924 24/06/11,21:14:37,07,10,1, 11.9,1,1, 18.320, 10526.938, 397.219, 52825.726 24/06/11,21:14:37,08,10,1, 11.9,1,1, 18.320, 10527.310, 395.957, 52826.068 24/06/11,21:14:37,09,10,1, 11.9,1,1, 18.320, 10527.172, 397.381, 52825.145 24/06/11,21:14:37,10,10,1, 11.9,1,1, 18.320, 10526.573, 396.675, 52825.711 24/06/11,21:14:37,11,10,1, 11.9,1,1, 18.320, 10527.473, 396.464, 52825.971 24/06/11,21:14:37,12,10,1, 11.9,1,1, 18.320, 10527.078, 397.747, 52825.471 24/06/11,21:14:37,13,10,1, 11.9,1,1, 18.320, 10527.290, 396.328, 52826.508 24/06/11,21:14:37,14,10,1, 11.9,1,1, 18.320, 10527.909, 396.964, 52825.916 24/06/11,21:14:37,15,10,1, 11.9,1,1, 18.320, 10526.997, 397.260, 52825.770 24/06/11,21:14:37,16,10,1, 11.9,1,1, 18.320, 10527.362, 395.963, 52826.028 24/06/11,21:14:37,17,10,1, 11.9,1,1, 18.320, 10527.220, 397.374, 52825.119 24/06/11,21:14:37,18,10,1, 11.9,1,1, 18.320, 10526.587, 396.712, 52825.654 24/06/11,21:14:37,19,10,1, 11.9,1,1, 18.320, 10527.474, 396.477, 52825.942 24/06/11,21:14:38,00,10,1, 12.0,1,1, 18.319, 10527.469, 396.477, 52825.942 24/06/11,21:14:38,01,10,1, 12.0,1,1, 18.319, 10527.459, 397.347, 52824.998 24/06/11,21:14:38,02,10,1, 12.0,1,1, 18.319, 10526.701, 396.832, 52825.531 24/06/11,21:14:38,03,10,1, 12.0,1,1, 18.319, 10527.501, 396.365, 52825.771 24/06/11,21:14:38,04,10,1, 12.0,1,1, 18.319, 10527.199, 397.758, 52825.318 24/06/11,21:14:38,05,10,1, 12.0,1,1, 18.319, 10527.226, 396.441, 52826.241 24/06/11,21:14:38,06,10,1, 12.0,1,1, 18.319, 10528.043, 396.936, 52825.863 24/06/11,21:14:38,07,10,1, 12.0,1,1, 18.319, 10527.186, 397.391, 52825.624 24/06/11,21:14:38,08,10,1, 12.0,1,1, 18.319, 10527.531, 395.974, 52825.966 24/06/11,21:14:38,09,10,1, 12.0,1,1, 18.319, 10527.507, 397.323, 52825.077 24/06/11,21:14:38,10,10,1, 12.0,1,1, 18.319, 10526.730, 396.800, 52825.466 24/06/11,21:14:38,11,10,1, 12.0,1,1, 18.319, 10527.514, 396.307, 52825.699 24/06/11,21:14:38,12,10,1, 12.0,1,1, 18.319, 10527.204, 397.719, 52825.301 24/06/11,21:14:38,13,10,1, 12.0,1,1, 18.319, 10527.231, 396.407, 52826.148 24/06/11,21:14:38,14,10,1, 12.0,1,1, 18.319, 10528.023, 396.883, 52825.732 24/06/11,21:14:38,15,10,1, 12.0,1,1, 18.319, 10527.250, 397.397, 52825.492 24/06/11,21:14:38,16,10,1, 12.0,1,1, 18.319, 10527.609, 395.996, 52825.949 24/06/11,21:14:38,17,10,1, 12.0,1,1, 18.319, 10527.527, 397.283, 52825.046 24/06/11,21:14:38,18,10,1, 12.0,1,1, 18.319, 10526.670, 396.760, 52825.380 24/06/11,21:14:38,19,10,1, 12.0,1,1, 18.319, 10527.541, 396.254, 52825.577 24/06/11,21:14:39,00,10,1, 11.9,1,1, 18.320, 10527.536, 396.254, 52825.577 24/06/11,21:14:39,01,10,1, 11.9,1,1, 18.320, 10527.734, 397.062, 52824.891 24/06/11,21:14:39,02,10,1, 11.9,1,1, 18.320, 10526.946, 396.711, 52825.100 24/06/11,21:14:39,03,10,1, 11.9,1,1, 18.320, 10527.501, 396.047, 52825.515 24/06/11,21:14:39,04,10,1, 11.9,1,1, 18.320, 10527.298, 397.521, 52824.950 24/06/11,21:14:39,05,10,1, 11.9,1,1, 18.320, 10527.187, 396.339, 52825.753 24/06/11,21:14:39,06,10,1, 11.9,1,1, 18.320, 10528.091, 396.701, 52825.652 24/06/11,21:14:39,07,10,1, 11.9,1,1, 18.320, 10527.474, 397.275, 52825.363 24/06/11,21:14:39,08,10,1, 11.9,1,1, 18.320, 10527.659, 395.845, 52825.885 24/06/11,21:14:39,09,10,1, 11.9,1,1, 18.320, 10527.823, 397.072, 52825.017 24/06/11,21:14:39,10,10,1, 11.9,1,1, 18.320, 10526.901, 396.678, 52825.004 24/06/11,21:14:39,11,10,1, 11.9,1,1, 18.320, 10527.532, 395.997, 52825.340 24/06/11,21:14:39,12,10,1, 11.9,1,1, 18.320, 10527.344, 397.529, 52824.842 24/06/11,21:14:39,13,10,1, 11.9,1,1, 18.320, 10527.189, 396.300, 52825.675 24/06/11,21:14:39,14,10,1, 11.9,1,1, 18.320, 10528.113, 396.678, 52825.652 24/06/11,21:14:39,15,10,1, 11.9,1,1, 18.320, 10527.466, 397.359, 52825.354 24/06/11,21:14:39,16,10,1, 11.9,1,1, 18.320, 10527.650, 395.842, 52825.897 24/06/11,21:14:39,17,10,1, 11.9,1,1, 18.320, 10527.802, 397.050, 52825.017 24/06/11,21:14:39,18,10,1, 11.9,1,1, 18.320, 10526.936, 396.650, 52825.033 24/06/11,21:14:39,19,10,1, 11.9,1,1, 18.320, 10527.534, 395.954, 52825.445 24/06/11,21:14:40,00,10,1, 11.9,1,1, 18.323, 10527.527, 395.954, 52825.445 24/06/11,21:14:40,01,10,1, 11.9,1,1, 18.323, 10527.967, 396.759, 52824.867 24/06/11,21:14:40,02,10,1, 11.9,1,1, 18.323, 10526.948, 396.599, 52824.850 24/06/11,21:14:40,03,10,1, 11.9,1,1, 18.323, 10527.576, 395.740, 52825.141 24/06/11,21:14:40,04,10,1, 11.9,1,1, 18.323, 10527.357, 397.275, 52824.602 24/06/11,21:14:40,05,10,1, 11.9,1,1, 18.323, 10527.111, 396.239, 52825.431 24/06/11,21:14:40,06,10,1, 11.9,1,1, 18.323, 10528.030, 396.377, 52825.477 24/06/11,21:14:40,07,10,1, 11.9,1,1, 18.323, 10527.527, 397.234, 52825.178 24/06/11,21:14:40,08,10,1, 11.9,1,1, 18.323, 10527.702, 395.734, 52825.735 24/06/11,21:14:40,09,10,1, 11.9,1,1, 18.323, 10527.937, 396.768, 52824.937 24/06/11,21:14:40,10,10,1, 11.9,1,1, 18.323, 10526.991, 396.604, 52824.787 24/06/11,21:14:40,11,10,1, 11.9,1,1, 18.323, 10527.527, 395.698, 52825.077 24/06/11,21:14:40,12,10,1, 11.9,1,1, 18.323, 10527.387, 397.199, 52824.567 24/06/11,21:14:40,13,10,1, 11.9,1,1, 18.323, 10527.078, 396.147, 52825.294 24/06/11,21:14:40,14,10,1, 11.9,1,1, 18.323, 10528.062, 396.369, 52825.423 24/06/11,21:14:40,15,10,1, 11.9,1,1, 18.323, 10527.545, 397.215, 52825.069 24/06/11,21:14:40,16,10,1, 11.9,1,1, 18.323, 10527.697, 395.711, 52825.645 24/06/11,21:14:40,17,10,1, 11.9,1,1, 18.323, 10527.990, 396.785, 52824.997 24/06/11,21:14:40,18,10,1, 11.9,1,1, 18.323, 10527.031, 396.580, 52824.903 24/06/11,21:14:40,19,10,1, 11.9,1,1, 18.323, 10527.568, 395.674, 52825.170 24/06/11,21:14:41,00,10,1, 11.9,1,1, 18.319, 10527.561, 395.674, 52825.170 24/06/11,21:14:41,01,10,1, 11.9,1,1, 18.319, 10528.042, 396.489, 52824.960 24/06/11,21:14:41,02,10,1, 11.9,1,1, 18.319, 10527.074, 396.430, 52824.736 24/06/11,21:14:41,03,10,1, 11.9,1,1, 18.319, 10527.473, 395.404, 52825.037 24/06/11,21:14:41,04,10,1, 11.9,1,1, 18.319, 10527.348, 396.878, 52824.335 24/06/11,21:14:41,05,10,1, 11.9,1,1, 18.319, 10526.920, 395.999, 52825.057 24/06/11,21:14:41,06,10,1, 11.9,1,1, 18.319, 10527.887, 396.031, 52825.269 24/06/11,21:14:41,07,10,1, 11.9,1,1, 18.319, 10527.419, 397.076, 52824.884 24/06/11,21:14:41,08,10,1, 11.9,1,1, 18.319, 10527.594, 395.519, 52825.595 24/06/11,21:14:41,09,10,1, 11.9,1,1, 18.319, 10528.044, 396.447, 52824.882 24/06/11,21:14:41,10,10,1, 11.9,1,1, 18.319, 10527.116, 396.381, 52824.702 24/06/11,21:14:41,11,10,1, 11.9,1,1, 18.319, 10527.475, 395.364, 52825.001 24/06/11,21:14:41,12,10,1, 11.9,1,1, 18.319, 10527.362, 396.834, 52824.387 24/06/11,21:14:41,13,10,1, 11.9,1,1, 18.319, 10526.949, 395.982, 52824.953 24/06/11,21:14:41,14,10,1, 11.9,1,1, 18.319, 10527.906, 396.003, 52825.183 24/06/11,21:14:41,15,10,1, 11.9,1,1, 18.319, 10527.495, 397.020, 52824.981 24/06/11,21:14:41,16,10,1, 11.9,1,1, 18.319, 10527.576, 395.544, 52825.515 24/06/11,21:14:41,17,10,1, 11.9,1,1, 18.319, 10528.089, 396.421, 52824.891 24/06/11,21:14:41,18,10,1, 11.9,1,1, 18.319, 10527.128, 396.394, 52824.728 24/06/11,21:14:41,19,10,1, 11.9,1,1, 18.319, 10527.530, 395.336, 52825.010 24/06/11,21:14:42,00,10,1, 11.9,1,1, 18.320, 10527.527, 395.336, 52825.010 24/06/11,21:14:42,01,10,1, 11.9,1,1, 18.320, 10528.146, 395.950, 52824.890 24/06/11,21:14:42,02,10,1, 11.9,1,1, 18.320, 10527.230, 396.070, 52824.607 24/06/11,21:14:42,03,10,1, 11.9,1,1, 18.320, 10527.548, 394.849, 52824.933 24/06/11,21:14:42,04,10,1, 11.9,1,1, 18.320, 10527.458, 396.302, 52824.219 24/06/11,21:14:42,05,10,1, 11.9,1,1, 18.320, 10526.844, 395.510, 52824.604 24/06/11,21:14:42,06,10,1, 11.9,1,1, 18.320, 10527.823, 395.433, 52824.934 24/06/11,21:14:42,07,10,1, 11.9,1,1, 18.320, 10527.472, 396.566, 52824.648 24/06/11,21:14:42,08,10,1, 11.9,1,1, 18.320, 10527.589, 395.152, 52825.373 24/06/11,21:14:42,09,10,1, 11.9,1,1, 18.320, 10528.125, 395.850, 52824.837 24/06/11,21:14:42,10,10,1, 11.9,1,1, 18.320, 10527.237, 395.966, 52824.562 24/06/11,21:14:42,11,10,1, 11.9,1,1, 18.320, 10527.575, 394.790, 52824.895 24/06/11,21:14:42,12,10,1, 11.9,1,1, 18.320, 10527.497, 396.241, 52824.216 24/06/11,21:14:42,13,10,1, 11.9,1,1, 18.320, 10526.900, 395.480, 52824.739 24/06/11,21:14:42,14,10,1, 11.9,1,1, 18.320, 10527.799, 395.305, 52824.951 24/06/11,21:14:42,15,10,1, 11.9,1,1, 18.320, 10527.533, 396.540, 52824.671 24/06/11,21:14:42,16,10,1, 11.9,1,1, 18.320, 10527.584, 395.044, 52825.436 24/06/11,21:14:42,17,10,1, 11.9,1,1, 18.320, 10528.165, 395.811, 52824.861 24/06/11,21:14:42,18,10,1, 11.9,1,1, 18.320, 10527.272, 395.994, 52824.562 24/06/11,21:14:42,19,10,1, 11.9,1,1, 18.320, 10527.583, 394.734, 52824.901 24/06/11,21:14:43,00,10,1, 11.9,1,1, 18.319, 10527.577, 394.734, 52824.901 24/06/11,21:14:43,01,10,1, 11.9,1,1, 18.319, 10528.364, 395.181, 52824.806 24/06/11,21:14:43,02,10,1, 11.9,1,1, 18.319, 10527.555, 395.494, 52824.517 24/06/11,21:14:43,03,10,1, 11.9,1,1, 18.319, 10527.794, 394.132, 52824.797 24/06/11,21:14:43,04,10,1, 11.9,1,1, 18.319, 10527.776, 395.513, 52824.077 24/06/11,21:14:43,05,10,1, 11.9,1,1, 18.319, 10527.020, 394.867, 52824.469 24/06/11,21:14:43,06,10,1, 11.9,1,1, 18.319, 10527.938, 394.591, 52824.656 24/06/11,21:14:43,07,10,1, 11.9,1,1, 18.319, 10527.650, 395.915, 52824.266 24/06/11,21:14:43,08,10,1, 11.9,1,1, 18.319, 10527.711, 394.518, 52825.161 24/06/11,21:14:43,09,10,1, 11.9,1,1, 18.319, 10528.381, 395.170, 52824.765 24/06/11,21:14:43,10,10,1, 11.9,1,1, 18.319, 10527.594, 395.408, 52824.407 24/06/11,21:14:43,11,10,1, 11.9,1,1, 18.319, 10527.827, 394.074, 52824.792 24/06/11,21:14:43,12,10,1, 11.9,1,1, 18.319, 10527.818, 395.473, 52824.009 24/06/11,21:14:43,13,10,1, 11.9,1,1, 18.319, 10527.116, 394.843, 52824.370 24/06/11,21:14:43,14,10,1, 11.9,1,1, 18.319, 10527.941, 394.533, 52824.688 24/06/11,21:14:43,15,10,1, 11.9,1,1, 18.319, 10527.640, 395.881, 52824.393 24/06/11,21:14:43,16,10,1, 11.9,1,1, 18.319, 10527.710, 394.448, 52825.096 24/06/11,21:14:43,17,10,1, 11.9,1,1, 18.319, 10528.431, 395.031, 52824.831 24/06/11,21:14:43,18,10,1, 11.9,1,1, 18.319, 10527.653, 395.339, 52824.413 24/06/11,21:14:43,19,10,1, 11.9,1,1, 18.319, 10527.885, 394.012, 52824.808 24/06/11,21:14:44,00,10,1, 11.9,1,1, 18.319, 10527.878, 394.012, 52824.808 24/06/11,21:14:44,01,10,1, 11.9,1,1, 18.319, 10528.716, 394.357, 52824.693 24/06/11,21:14:44,02,10,1, 11.9,1,1, 18.319, 10527.945, 394.846, 52824.339 24/06/11,21:14:44,03,10,1, 11.9,1,1, 18.319, 10528.273, 393.392, 52824.698 24/06/11,21:14:44,04,10,1, 11.9,1,1, 18.319, 10528.278, 394.722, 52823.975 24/06/11,21:14:44,05,10,1, 11.9,1,1, 18.319, 10527.477, 394.176, 52824.139 24/06/11,21:14:44,06,10,1, 11.9,1,1, 18.319, 10528.187, 393.645, 52824.438 24/06/11,21:14:44,07,10,1, 11.9,1,1, 18.319, 10527.998, 395.098, 52824.084 24/06/11,21:14:44,08,10,1, 11.9,1,1, 18.319, 10527.909, 393.784, 52824.832 24/06/11,21:14:44,09,10,1, 11.9,1,1, 18.319, 10528.748, 394.282, 52824.651 24/06/11,21:14:44,10,10,1, 11.9,1,1, 18.319, 10528.048, 394.762, 52824.320 24/06/11,21:14:44,11,10,1, 11.9,1,1, 18.319, 10528.261, 393.319, 52824.644 24/06/11,21:14:44,12,10,1, 11.9,1,1, 18.319, 10528.321, 394.585, 52823.740 24/06/11,21:14:44,13,10,1, 11.9,1,1, 18.319, 10527.514, 394.072, 52824.036 24/06/11,21:14:44,14,10,1, 11.9,1,1, 18.319, 10528.245, 393.576, 52824.357 24/06/11,21:14:44,15,10,1, 11.9,1,1, 18.319, 10528.042, 395.015, 52823.939 24/06/11,21:14:44,16,10,1, 11.9,1,1, 18.319, 10527.994, 393.714, 52824.867 24/06/11,21:14:44,17,10,1, 11.9,1,1, 18.319, 10528.830, 394.214, 52824.677 24/06/11,21:14:44,18,10,1, 11.9,1,1, 18.319, 10528.134, 394.736, 52824.329 24/06/11,21:14:44,19,10,1, 11.9,1,1, 18.319, 10528.297, 393.297, 52824.772 24/06/11,21:14:45,00,10,1, 11.9,1,1, 18.320, 10528.295, 393.297, 52824.772 24/06/11,21:14:45,01,10,1, 11.9,1,1, 18.320, 10529.148, 393.712, 52824.583 24/06/11,21:14:45,02,10,1, 11.9,1,1, 18.320, 10528.540, 394.349, 52824.227 24/06/11,21:14:45,03,10,1, 11.9,1,1, 18.320, 10528.731, 392.884, 52824.679 24/06/11,21:14:45,04,10,1, 11.9,1,1, 18.320, 10528.929, 394.018, 52823.846 24/06/11,21:14:45,05,10,1, 11.9,1,1, 18.320, 10528.015, 393.689, 52824.015 24/06/11,21:14:45,06,10,1, 11.9,1,1, 18.320, 10528.669, 393.053, 52824.409 24/06/11,21:14:45,07,10,1, 11.9,1,1, 18.320, 10528.403, 394.502, 52823.832 24/06/11,21:14:45,08,10,1, 11.9,1,1, 18.320, 10528.304, 393.330, 52824.600 24/06/11,21:14:45,09,10,1, 11.9,1,1, 18.320, 10529.218, 393.658, 52824.630 24/06/11,21:14:45,10,10,1, 11.9,1,1, 18.320, 10528.573, 394.362, 52824.282 24/06/11,21:14:45,11,10,1, 11.9,1,1, 18.320, 10528.773, 392.836, 52824.677 24/06/11,21:14:45,12,10,1, 11.9,1,1, 18.320, 10528.935, 394.085, 52823.947 24/06/11,21:14:45,13,10,1, 11.9,1,1, 18.320, 10528.025, 393.678, 52823.887 24/06/11,21:14:45,14,10,1, 11.9,1,1, 18.320, 10528.704, 392.996, 52824.280 24/06/11,21:14:45,15,10,1, 11.9,1,1, 18.320, 10528.466, 394.494, 52823.836 24/06/11,21:14:45,16,10,1, 11.9,1,1, 18.320, 10528.351, 393.284, 52824.545 24/06/11,21:14:45,17,10,1, 11.9,1,1, 18.320, 10529.244, 393.655, 52824.622 24/06/11,21:14:45,18,10,1, 11.9,1,1, 18.320, 10528.638, 394.362, 52824.341 24/06/11,21:14:45,19,10,1, 11.9,1,1, 18.320, 10528.791, 392.842, 52824.679 24/06/11,21:14:46,00,10,1, 11.9,1,1, 18.320, 10528.787, 392.842, 52824.679 24/06/11,21:14:46,01,10,1, 11.9,1,1, 18.320, 10529.558, 393.569, 52824.598 24/06/11,21:14:46,02,10,1, 11.9,1,1, 18.320, 10529.032, 394.351, 52824.309 24/06/11,21:14:46,03,10,1, 11.9,1,1, 18.320, 10529.225, 392.911, 52824.975 24/06/11,21:14:46,04,10,1, 11.9,1,1, 18.320, 10529.463, 393.936, 52824.008 24/06/11,21:14:46,05,10,1, 11.9,1,1, 18.320, 10528.479, 393.732, 52823.927 24/06/11,21:14:46,06,10,1, 11.9,1,1, 18.320, 10529.028, 392.855, 52824.226 24/06/11,21:14:46,07,10,1, 11.9,1,1, 18.320, 10528.879, 394.411, 52823.660 24/06/11,21:14:46,08,10,1, 11.9,1,1, 18.320, 10528.642, 393.343, 52824.493 24/06/11,21:14:46,09,10,1, 11.9,1,1, 18.320, 10529.538, 393.565, 52824.608 24/06/11,21:14:46,10,10,1, 11.9,1,1, 18.320, 10529.035, 394.375, 52824.208 24/06/11,21:14:46,11,10,1, 11.9,1,1, 18.320, 10529.222, 392.876, 52824.825 24/06/11,21:14:46,12,10,1, 11.9,1,1, 18.320, 10529.516, 393.902, 52824.090 24/06/11,21:14:46,13,10,1, 11.9,1,1, 18.320, 10528.549, 393.753, 52823.942 24/06/11,21:14:46,14,10,1, 11.9,1,1, 18.320, 10529.054, 392.918, 52824.198 24/06/11,21:14:46,15,10,1, 11.9,1,1, 18.320, 10528.926, 394.406, 52823.786 24/06/11,21:14:46,16,10,1, 11.9,1,1, 18.320, 10528.571, 393.348, 52824.493 24/06/11,21:14:46,17,10,1, 11.9,1,1, 18.320, 10529.598, 393.550, 52824.552 24/06/11,21:14:46,18,10,1, 11.9,1,1, 18.320, 10529.102, 394.436, 52824.299 24/06/11,21:14:46,19,10,1, 11.9,1,1, 18.320, 10529.265, 392.895, 52824.907 24/06/11,21:14:47,00,11,1, 11.9,1,1, 18.315, 10529.263, 392.895, 52824.907 24/06/11,21:14:47,01,11,1, 11.9,1,1, 18.315, 10529.743, 393.419, 52824.472 24/06/11,21:14:47,02,11,1, 11.9,1,1, 18.315, 10529.368, 394.433, 52824.112 24/06/11,21:14:47,03,11,1, 11.9,1,1, 18.315, 10529.465, 392.907, 52824.712 24/06/11,21:14:47,04,11,1, 11.9,1,1, 18.315, 10529.930, 393.863, 52824.077 24/06/11,21:14:47,05,11,1, 11.9,1,1, 18.315, 10528.982, 393.827, 52823.948 24/06/11,21:14:47,06,11,1, 11.9,1,1, 18.315, 10529.379, 392.773, 52824.210 24/06/11,21:14:47,07,11,1, 11.9,1,1, 18.315, 10529.262, 394.305, 52823.594 24/06/11,21:14:47,08,11,1, 11.9,1,1, 18.315, 10528.793, 393.349, 52824.147 24/06/11,21:14:47,09,11,1, 11.9,1,1, 18.315, 10529.840, 393.378, 52824.338 24/06/11,21:14:47,10,11,1, 11.9,1,1, 18.315, 10529.377, 394.419, 52824.188 24/06/11,21:14:47,11,11,1, 11.9,1,1, 18.315, 10529.503, 392.999, 52824.766 24/06/11,21:14:47,12,11,1, 11.9,1,1, 18.315, 10529.971, 393.883, 52824.089 24/06/11,21:14:47,13,11,1, 11.9,1,1, 18.315, 10528.991, 393.812, 52823.869 24/06/11,21:14:47,14,11,1, 11.9,1,1, 18.315, 10529.410, 392.750, 52824.186 24/06/11,21:14:47,15,11,1, 11.9,1,1, 18.315, 10529.266, 394.285, 52823.640 24/06/11,21:14:47,16,11,1, 11.9,1,1, 18.315, 10528.858, 393.346, 52824.227 24/06/11,21:14:47,17,11,1, 11.9,1,1, 18.315, 10529.763, 393.396, 52824.380 24/06/11,21:14:47,18,11,1, 11.9,1,1, 18.315, 10529.344, 394.443, 52824.054 24/06/11,21:14:47,19,11,1, 11.9,1,1, 18.315, 10529.546, 392.924, 52824.720 24/06/11,21:14:48,00,10,1, 11.9,1,1, 18.316, 10529.538, 392.924, 52824.720 24/06/11,21:14:48,01,10,1, 11.9,1,1, 18.316, 10529.886, 393.268, 52824.346 24/06/11,21:14:48,02,10,1, 11.9,1,1, 18.316, 10529.513, 394.529, 52824.004 24/06/11,21:14:48,03,10,1, 11.9,1,1, 18.316, 10529.673, 392.993, 52824.730 24/06/11,21:14:48,04,10,1, 11.9,1,1, 18.316, 10530.216, 393.725, 52824.120 24/06/11,21:14:48,05,10,1, 11.9,1,1, 18.316, 10529.327, 393.912, 52823.964 24/06/11,21:14:48,06,10,1, 11.9,1,1, 18.316, 10529.706, 392.680, 52824.229 24/06/11,21:14:48,07,10,1, 11.9,1,1, 18.316, 10529.553, 394.123, 52823.467 24/06/11,21:14:48,08,10,1, 11.9,1,1, 18.316, 10529.019, 393.337, 52823.978 24/06/11,21:14:48,09,10,1, 11.9,1,1, 18.316, 10529.907, 393.270, 52824.322 24/06/11,21:14:48,10,10,1, 11.9,1,1, 18.316, 10529.561, 394.491, 52824.024 24/06/11,21:14:48,11,10,1, 11.9,1,1, 18.316, 10529.669, 393.019, 52824.727 24/06/11,21:14:48,12,10,1, 11.9,1,1, 18.316, 10530.233, 393.785, 52824.238 24/06/11,21:14:48,13,10,1, 11.9,1,1, 18.316, 10529.350, 393.899, 52823.912 24/06/11,21:14:48,14,10,1, 11.9,1,1, 18.316, 10529.668, 392.720, 52824.205 24/06/11,21:14:48,15,10,1, 11.9,1,1, 18.316, 10529.578, 394.184, 52823.477 24/06/11,21:14:48,16,10,1, 11.9,1,1, 18.316, 10529.031, 393.413, 52824.099 24/06/11,21:14:48,17,10,1, 11.9,1,1, 18.316, 10529.935, 393.242, 52824.413 24/06/11,21:14:48,18,10,1, 11.9,1,1, 18.316, 10529.602, 394.453, 52824.078 24/06/11,21:14:48,19,10,1, 11.9,1,1, 18.316, 10529.721, 392.978, 52824.732 24/06/11,21:14:49,00,10,1, 11.9,1,1, 18.316, 10529.714, 392.978, 52824.732 24/06/11,21:14:49,01,10,1, 11.9,1,1, 18.316, 10530.155, 392.990, 52824.233 24/06/11,21:14:49,02,10,1, 11.9,1,1, 18.316, 10529.865, 394.294, 52823.865 24/06/11,21:14:49,03,10,1, 11.9,1,1, 18.316, 10529.922, 392.918, 52824.625 24/06/11,21:14:49,04,10,1, 11.9,1,1, 18.316, 10530.688, 393.521, 52824.296 24/06/11,21:14:49,05,10,1, 11.9,1,1, 18.316, 10529.859, 393.832, 52823.971 24/06/11,21:14:49,06,10,1, 11.9,1,1, 18.316, 10530.059, 392.535, 52824.310 24/06/11,21:14:49,07,10,1, 11.9,1,1, 18.316, 10530.071, 393.921, 52823.505 24/06/11,21:14:49,08,10,1, 11.9,1,1, 18.316, 10529.344, 393.278, 52823.910 24/06/11,21:14:49,09,10,1, 11.9,1,1, 18.316, 10530.186, 392.960, 52824.237 24/06/11,21:14:49,10,10,1, 11.9,1,1, 18.316, 10529.921, 394.240, 52823.808 24/06/11,21:14:49,11,10,1, 11.9,1,1, 18.316, 10529.983, 392.907, 52824.583 24/06/11,21:14:49,12,10,1, 11.9,1,1, 18.316, 10530.731, 393.557, 52824.369 24/06/11,21:14:49,13,10,1, 11.9,1,1, 18.316, 10529.874, 393.842, 52824.027 24/06/11,21:14:49,14,10,1, 11.9,1,1, 18.316, 10530.104, 392.502, 52824.199 24/06/11,21:14:49,15,10,1, 11.9,1,1, 18.316, 10530.147, 393.884, 52823.537 24/06/11,21:14:49,16,10,1, 11.9,1,1, 18.316, 10529.412, 393.240, 52823.853 24/06/11,21:14:49,17,10,1, 11.9,1,1, 18.316, 10530.155, 392.884, 52824.092 24/06/11,21:14:49,18,10,1, 11.9,1,1, 18.316, 10529.946, 394.196, 52823.718 24/06/11,21:14:49,19,10,1, 11.9,1,1, 18.316, 10530.033, 392.851, 52824.645 24/06/11,21:14:50,00,10,1, 11.9,1,1, 18.317, 10530.031, 392.851, 52824.645 24/06/11,21:14:50,01,10,1, 11.9,1,1, 18.317, 10530.461, 392.409, 52823.964 24/06/11,21:14:50,02,10,1, 11.9,1,1, 18.317, 10530.273, 393.817, 52823.552 24/06/11,21:14:50,03,10,1, 11.9,1,1, 18.317, 10530.207, 392.563, 52824.420 24/06/11,21:14:50,04,10,1, 11.9,1,1, 18.317, 10531.026, 393.058, 52824.166 24/06/11,21:14:50,05,10,1, 11.9,1,1, 18.317, 10530.278, 393.508, 52823.787 24/06/11,21:14:50,06,10,1, 11.9,1,1, 18.317, 10530.502, 392.052, 52824.169 24/06/11,21:14:50,07,10,1, 11.9,1,1, 18.317, 10530.640, 393.348, 52823.469 24/06/11,21:14:50,08,10,1, 11.9,1,1, 18.317, 10529.756, 392.822, 52823.615 24/06/11,21:14:50,09,10,1, 11.9,1,1, 18.317, 10530.477, 392.353, 52823.779 24/06/11,21:14:50,10,10,1, 11.9,1,1, 18.317, 10530.323, 393.826, 52823.509 24/06/11,21:14:50,11,10,1, 11.9,1,1, 18.317, 10530.254, 392.502, 52824.333 24/06/11,21:14:50,12,10,1, 11.9,1,1, 18.317, 10531.111, 392.980, 52824.132 24/06/11,21:14:50,13,10,1, 11.9,1,1, 18.317, 10530.404, 393.495, 52823.855 24/06/11,21:14:50,14,10,1, 11.9,1,1, 18.317, 10530.603, 392.025, 52824.180 24/06/11,21:14:50,15,10,1, 11.9,1,1, 18.317, 10530.623, 393.250, 52823.376 24/06/11,21:14:50,16,10,1, 11.9,1,1, 18.317, 10529.818, 392.774, 52823.460 24/06/11,21:14:50,17,10,1, 11.9,1,1, 18.317, 10530.523, 392.342, 52823.886 24/06/11,21:14:50,18,10,1, 11.9,1,1, 18.317, 10530.391, 393.715, 52823.587 24/06/11,21:14:50,19,10,1, 11.9,1,1, 18.317, 10530.244, 392.459, 52824.285 24/06/11,21:14:51,00,10,1, 11.9,1,1, 18.319, 10530.239, 392.459, 52824.285 24/06/11,21:14:51,01,10,1, 11.9,1,1, 18.319, 10530.846, 391.834, 52823.670 24/06/11,21:14:51,02,10,1, 11.9,1,1, 18.319, 10530.662, 393.308, 52823.186 24/06/11,21:14:51,03,10,1, 11.9,1,1, 18.319, 10530.481, 392.214, 52824.078 24/06/11,21:14:51,04,10,1, 11.9,1,1, 18.319, 10531.390, 392.494, 52823.998 24/06/11,21:14:51,05,10,1, 11.9,1,1, 18.319, 10530.817, 393.143, 52823.601 24/06/11,21:14:51,06,10,1, 11.9,1,1, 18.319, 10530.978, 391.645, 52824.043 24/06/11,21:14:51,07,10,1, 11.9,1,1, 18.319, 10531.185, 392.804, 52823.342 24/06/11,21:14:51,08,10,1, 11.9,1,1, 18.319, 10530.227, 392.430, 52823.298 24/06/11,21:14:51,09,10,1, 11.9,1,1, 18.319, 10530.840, 391.798, 52823.653 24/06/11,21:14:51,10,10,1, 11.9,1,1, 18.319, 10530.722, 393.294, 52823.183 24/06/11,21:14:51,11,10,1, 11.9,1,1, 18.319, 10530.523, 392.117, 52823.920 24/06/11,21:14:51,12,10,1, 11.9,1,1, 18.319, 10531.438, 392.467, 52823.888 24/06/11,21:14:51,13,10,1, 11.9,1,1, 18.319, 10530.853, 393.114, 52823.541 24/06/11,21:14:51,14,10,1, 11.9,1,1, 18.319, 10531.028, 391.650, 52824.111 24/06/11,21:14:51,15,10,1, 11.9,1,1, 18.319, 10531.195, 392.798, 52823.366 24/06/11,21:14:51,16,10,1, 11.9,1,1, 18.319, 10530.327, 392.456, 52823.289 24/06/11,21:14:51,17,10,1, 11.9,1,1, 18.319, 10530.860, 391.761, 52823.555 24/06/11,21:14:51,18,10,1, 11.9,1,1, 18.319, 10530.782, 393.235, 52823.115 24/06/11,21:14:51,19,10,1, 11.9,1,1, 18.319, 10530.545, 392.056, 52823.863 24/06/11,21:14:52,00,10,1, 11.9,1,1, 18.318, 10530.540, 392.056, 52823.863 24/06/11,21:14:52,01,10,1, 11.9,1,1, 18.318, 10531.200, 391.225, 52823.295 24/06/11,21:14:52,02,10,1, 11.9,1,1, 18.318, 10531.038, 392.772, 52822.833 24/06/11,21:14:52,03,10,1, 11.9,1,1, 18.318, 10530.686, 391.702, 52823.531 24/06/11,21:14:52,04,10,1, 11.9,1,1, 18.318, 10531.648, 391.848, 52823.643 24/06/11,21:14:52,05,10,1, 11.9,1,1, 18.318, 10531.187, 392.712, 52823.387 24/06/11,21:14:52,06,10,1, 11.9,1,1, 18.318, 10531.255, 391.208, 52823.913 24/06/11,21:14:52,07,10,1, 11.9,1,1, 18.318, 10531.628, 392.254, 52823.209 24/06/11,21:14:52,08,10,1, 11.9,1,1, 18.318, 10530.613, 392.032, 52823.094 24/06/11,21:14:52,09,10,1, 11.9,1,1, 18.318, 10531.120, 391.180, 52823.379 24/06/11,21:14:52,10,10,1, 11.9,1,1, 18.318, 10530.988, 392.647, 52822.772 24/06/11,21:14:52,11,10,1, 11.9,1,1, 18.318, 10530.649, 391.584, 52823.508 24/06/11,21:14:52,12,10,1, 11.9,1,1, 18.318, 10531.606, 391.777, 52823.589 24/06/11,21:14:52,13,10,1, 11.9,1,1, 18.318, 10531.101, 392.689, 52823.369 24/06/11,21:14:52,14,10,1, 11.9,1,1, 18.318, 10531.365, 391.114, 52823.988 24/06/11,21:14:52,15,10,1, 11.9,1,1, 18.318, 10531.627, 392.166, 52823.200 24/06/11,21:14:52,16,10,1, 11.9,1,1, 18.318, 10530.651, 392.008, 52822.985 24/06/11,21:14:52,17,10,1, 11.9,1,1, 18.318, 10531.146, 391.071, 52823.336 24/06/11,21:14:52,18,10,1, 11.9,1,1, 18.318, 10531.065, 392.583, 52822.813 24/06/11,21:14:52,19,10,1, 11.9,1,1, 18.318, 10530.670, 391.578, 52823.439 24/06/11,21:14:53,00,11,1, 11.9,1,1, 18.317, 10530.665, 391.578, 52823.439 24/06/11,21:14:53,01,11,1, 11.9,1,1, 18.317, 10531.458, 390.670, 52823.205 24/06/11,21:14:53,02,11,1, 11.9,1,1, 18.317, 10531.280, 392.143, 52822.563 24/06/11,21:14:53,03,11,1, 11.9,1,1, 18.317, 10530.812, 391.257, 52823.207 24/06/11,21:14:53,04,11,1, 11.9,1,1, 18.317, 10531.775, 391.261, 52823.372 24/06/11,21:14:53,05,11,1, 11.9,1,1, 18.317, 10531.367, 392.311, 52823.098 24/06/11,21:14:53,06,11,1, 11.9,1,1, 18.317, 10531.492, 390.771, 52823.745 24/06/11,21:14:53,07,11,1, 11.9,1,1, 18.317, 10532.038, 391.751, 52823.137 24/06/11,21:14:53,08,11,1, 11.9,1,1, 18.317, 10531.062, 391.701, 52822.929 24/06/11,21:14:53,09,11,1, 11.9,1,1, 18.317, 10531.516, 390.648, 52823.281 24/06/11,21:14:53,10,11,1, 11.9,1,1, 18.317, 10531.347, 392.092, 52822.489 24/06/11,21:14:53,11,11,1, 11.9,1,1, 18.317, 10530.866, 391.202, 52823.060 24/06/11,21:14:53,12,11,1, 11.9,1,1, 18.317, 10531.882, 391.189, 52823.266 24/06/11,21:14:53,13,11,1, 11.9,1,1, 18.317, 10531.455, 392.254, 52823.037 24/06/11,21:14:53,14,11,1, 11.9,1,1, 18.317, 10531.510, 390.807, 52823.620 24/06/11,21:14:53,15,11,1, 11.9,1,1, 18.317, 10532.086, 391.679, 52823.072 24/06/11,21:14:53,16,11,1, 11.9,1,1, 18.317, 10531.122, 391.631, 52822.895 24/06/11,21:14:53,17,11,1, 11.9,1,1, 18.317, 10531.457, 390.604, 52823.183 24/06/11,21:14:53,18,11,1, 11.9,1,1, 18.317, 10531.385, 392.059, 52822.590 24/06/11,21:14:53,19,11,1, 11.9,1,1, 18.317, 10530.843, 391.198, 52823.059 24/06/11,21:14:54,00,11,1, 11.9,1,1, 18.317, 10530.840, 391.198, 52823.059 24/06/11,21:14:54,01,11,1, 11.9,1,1, 18.317, 10531.775, 390.366, 52823.110 24/06/11,21:14:54,02,11,1, 11.9,1,1, 18.317, 10531.716, 391.779, 52822.378 24/06/11,21:14:54,03,11,1, 11.9,1,1, 18.317, 10531.096, 391.068, 52822.780 24/06/11,21:14:54,04,11,1, 11.9,1,1, 18.317, 10531.989, 390.860, 52823.142 24/06/11,21:14:54,05,11,1, 11.9,1,1, 18.317, 10531.650, 392.054, 52822.841 24/06/11,21:14:54,06,11,1, 11.9,1,1, 18.317, 10531.710, 390.625, 52823.537 24/06/11,21:14:54,07,11,1, 11.9,1,1, 18.317, 10532.379, 391.349, 52823.198 24/06/11,21:14:54,08,11,1, 11.9,1,1, 18.317, 10531.416, 391.554, 52822.731 24/06/11,21:14:54,09,11,1, 11.9,1,1, 18.317, 10531.785, 390.309, 52823.041 24/06/11,21:14:54,10,11,1, 11.9,1,1, 18.317, 10531.738, 391.721, 52822.455 24/06/11,21:14:54,11,11,1, 11.9,1,1, 18.317, 10531.071, 391.040, 52822.888 24/06/11,21:14:54,12,11,1, 11.9,1,1, 18.317, 10531.907, 390.809, 52823.139 24/06/11,21:14:54,13,11,1, 11.9,1,1, 18.317, 10531.678, 392.034, 52822.786 24/06/11,21:14:54,14,11,1, 11.9,1,1, 18.317, 10531.736, 390.605, 52823.518 24/06/11,21:14:54,15,11,1, 11.9,1,1, 18.317, 10532.408, 391.330, 52823.161 24/06/11,21:14:54,16,11,1, 11.9,1,1, 18.317, 10531.540, 391.523, 52822.771 24/06/11,21:14:54,17,11,1, 11.9,1,1, 18.317, 10531.825, 390.282, 52823.147 24/06/11,21:14:54,18,11,1, 11.9,1,1, 18.317, 10531.720, 391.720, 52822.348 24/06/11,21:14:54,19,11,1, 11.9,1,1, 18.317, 10531.117, 390.959, 52822.788 24/06/11,21:14:55,00,10,1, 11.9,1,1, 18.314, 10531.116, 390.959, 52822.788 24/06/11,21:14:55,01,10,1, 11.9,1,1, 18.314, 10532.111, 389.926, 52823.100 24/06/11,21:14:55,02,10,1, 11.9,1,1, 18.314, 10532.103, 391.286, 52822.352 24/06/11,21:14:55,03,10,1, 11.9,1,1, 18.314, 10531.297, 390.645, 52822.561 24/06/11,21:14:55,04,10,1, 11.9,1,1, 18.314, 10532.132, 390.301, 52822.890 24/06/11,21:14:55,05,10,1, 11.9,1,1, 18.314, 10531.919, 391.628, 52822.599 24/06/11,21:14:55,06,10,1, 11.9,1,1, 18.314, 10531.898, 390.241, 52823.263 24/06/11,21:14:55,07,10,1, 11.9,1,1, 18.314, 10532.726, 390.799, 52823.011 24/06/11,21:14:55,08,10,1, 11.9,1,1, 18.314, 10531.966, 391.240, 52822.733 24/06/11,21:14:55,09,10,1, 11.9,1,1, 18.314, 10532.151, 389.903, 52823.091 24/06/11,21:14:55,10,10,1, 11.9,1,1, 18.314, 10532.216, 391.226, 52822.245 24/06/11,21:14:55,11,10,1, 11.9,1,1, 18.314, 10531.378, 390.584, 52822.475 24/06/11,21:14:55,12,10,1, 11.9,1,1, 18.314, 10532.140, 390.204, 52822.862 24/06/11,21:14:55,13,10,1, 11.9,1,1, 18.314, 10531.964, 391.603, 52822.468 24/06/11,21:14:55,14,10,1, 11.9,1,1, 18.314, 10531.890, 390.232, 52823.275 24/06/11,21:14:55,15,10,1, 11.9,1,1, 18.314, 10532.711, 390.798, 52822.991 24/06/11,21:14:55,16,10,1, 11.9,1,1, 18.314, 10531.943, 391.211, 52822.572 24/06/11,21:14:55,17,10,1, 11.9,1,1, 18.314, 10532.248, 389.826, 52823.069 24/06/11,21:14:55,18,10,1, 11.9,1,1, 18.314, 10532.238, 391.121, 52822.244 24/06/11,21:14:55,19,10,1, 11.9,1,1, 18.314, 10531.449, 390.588, 52822.478 24/06/11,21:14:56,00,10,1, 11.9,1,1, 18.315, 10531.441, 390.588, 52822.478 24/06/11,21:14:56,01,10,1, 11.9,1,1, 18.315, 10532.742, 389.531, 52822.948 24/06/11,21:14:56,02,10,1, 11.9,1,1, 18.315, 10532.818, 390.772, 52822.208 24/06/11,21:14:56,03,10,1, 11.9,1,1, 18.315, 10531.942, 390.324, 52822.345 24/06/11,21:14:56,04,10,1, 11.9,1,1, 18.315, 10532.668, 389.803, 52822.638 24/06/11,21:14:56,05,10,1, 11.9,1,1, 18.315, 10532.495, 391.221, 52822.252 24/06/11,21:14:56,06,10,1, 11.9,1,1, 18.315, 10532.329, 389.989, 52823.044 24/06/11,21:14:56,07,10,1, 11.9,1,1, 18.315, 10533.265, 390.404, 52822.919 24/06/11,21:14:56,08,10,1, 11.9,1,1, 18.315, 10532.566, 390.981, 52822.596 24/06/11,21:14:56,09,10,1, 11.9,1,1, 18.315, 10532.836, 389.489, 52822.968 24/06/11,21:14:56,10,10,1, 11.9,1,1, 18.315, 10532.920, 390.729, 52822.213 24/06/11,21:14:56,11,10,1, 11.9,1,1, 18.315, 10532.041, 390.372, 52822.261 24/06/11,21:14:56,12,10,1, 11.9,1,1, 18.315, 10532.747, 389.742, 52822.668 24/06/11,21:14:56,13,10,1, 11.9,1,1, 18.315, 10532.501, 391.190, 52822.221 24/06/11,21:14:56,14,10,1, 11.9,1,1, 18.315, 10532.427, 389.927, 52822.939 24/06/11,21:14:56,15,10,1, 11.9,1,1, 18.315, 10533.321, 390.335, 52822.937 24/06/11,21:14:56,16,10,1, 11.9,1,1, 18.315, 10532.676, 390.969, 52822.631 24/06/11,21:14:56,17,10,1, 11.9,1,1, 18.315, 10532.808, 389.484, 52822.950 24/06/11,21:14:56,18,10,1, 11.9,1,1, 18.315, 10533.001, 390.708, 52822.065 24/06/11,21:14:56,19,10,1, 11.9,1,1, 18.315, 10532.148, 390.329, 52822.260 24/06/11,21:14:57,00,10,1, 11.9,1,1, 18.316, 10532.142, 390.329, 52822.260 24/06/11,21:14:57,01,10,1, 11.9,1,1, 18.316, 10533.405, 389.331, 52823.065 24/06/11,21:14:57,02,10,1, 11.9,1,1, 18.316, 10533.650, 390.499, 52822.224 24/06/11,21:14:57,03,10,1, 11.9,1,1, 18.316, 10532.690, 390.194, 52822.222 24/06/11,21:14:57,04,10,1, 11.9,1,1, 18.316, 10533.342, 389.420, 52822.519 24/06/11,21:14:57,05,10,1, 11.9,1,1, 18.316, 10533.131, 390.913, 52822.066 24/06/11,21:14:57,06,10,1, 11.9,1,1, 18.316, 10532.880, 389.810, 52822.777 24/06/11,21:14:57,07,10,1, 11.9,1,1, 18.316, 10533.822, 390.098, 52822.816 24/06/11,21:14:57,08,10,1, 11.9,1,1, 18.316, 10533.449, 390.897, 52823.048 24/06/11,21:14:57,09,10,1, 11.9,1,1, 18.316, 10533.289, 389.272, 52822.439 24/06/11,21:14:57,10,10,1, 11.9,1,1, 18.316, 10533.615, 390.576, 52822.926 24/06/11,21:14:57,11,10,1, 11.9,1,1, 18.316, 10533.198, 390.220, 52822.507 24/06/11,21:14:57,12,10,1, 11.9,1,1, 18.316, 10533.066, 389.344, 52822.113 24/06/11,21:14:57,13,10,1, 11.9,1,1, 18.316, 10533.476, 391.043, 52823.139 24/06/11,21:14:57,14,10,1, 11.9,1,1, 18.316, 10533.110, 389.637, 52822.450 24/06/11,21:14:57,15,10,1, 11.9,1,1, 18.316, 10533.440, 390.092, 52822.813 24/06/11,21:14:57,16,10,1, 11.9,1,1, 18.316, 10533.728, 390.991, 52823.310 24/06/11,21:14:57,17,10,1, 11.9,1,1, 18.316, 10533.287, 389.279, 52822.232 24/06/11,21:14:57,18,10,1, 11.9,1,1, 18.316, 10533.674, 390.589, 52823.032 24/06/11,21:14:57,19,10,1, 11.9,1,1, 18.316, 10533.335, 390.196, 52822.510 24/06/11,21:14:58,00,10,1, 11.9,1,1, 18.317, 10533.327, 390.196, 52822.510 24/06/11,21:14:58,01,10,1, 11.9,1,1, 18.317, 10533.669, 389.031, 52822.197 24/06/11,21:14:58,02,10,1, 11.9,1,1, 18.317, 10534.004, 390.269, 52822.899 24/06/11,21:14:58,03,10,1, 11.9,1,1, 18.317, 10533.739, 390.050, 52822.541 24/06/11,21:14:58,04,10,1, 11.9,1,1, 18.317, 10533.443, 388.977, 52821.944 24/06/11,21:14:58,05,10,1, 11.9,1,1, 18.317, 10533.885, 390.714, 52822.999 24/06/11,21:14:58,06,10,1, 11.9,1,1, 18.317, 10533.462, 389.426, 52822.240 24/06/11,21:14:58,07,10,1, 11.9,1,1, 18.317, 10533.714, 389.652, 52822.562 24/06/11,21:14:58,08,10,1, 11.9,1,1, 18.317, 10534.128, 390.705, 52823.219 24/06/11,21:14:58,09,10,1, 11.9,1,1, 18.317, 10533.679, 389.038, 52822.291 24/06/11,21:14:58,10,10,1, 11.9,1,1, 18.317, 10534.044, 390.274, 52822.902 24/06/11,21:14:58,11,10,1, 11.9,1,1, 18.317, 10533.787, 390.008, 52822.541 24/06/11,21:14:58,12,10,1, 11.9,1,1, 18.317, 10533.528, 388.944, 52822.017 24/06/11,21:14:58,13,10,1, 11.9,1,1, 18.317, 10533.930, 390.682, 52822.894 24/06/11,21:14:58,14,10,1, 11.9,1,1, 18.317, 10533.534, 389.444, 52822.142 24/06/11,21:14:58,15,10,1, 11.9,1,1, 18.317, 10533.869, 389.687, 52822.564 24/06/11,21:14:58,16,10,1, 11.9,1,1, 18.317, 10534.235, 390.696, 52823.279 24/06/11,21:14:58,17,10,1, 11.9,1,1, 18.317, 10533.693, 389.020, 52822.253 24/06/11,21:14:58,18,10,1, 11.9,1,1, 18.317, 10534.126, 390.290, 52822.930 24/06/11,21:14:58,19,10,1, 11.9,1,1, 18.317, 10533.888, 390.049, 52822.559 24/06/11,21:14:59,00,09,1, 11.9,1,1, 18.314, 10533.886, 390.049, 52822.559 24/06/11,21:14:59,01,09,1, 11.9,1,1, 18.314, 10534.055, 389.007, 52822.139 24/06/11,21:14:59,02,09,1, 11.9,1,1, 18.314, 10534.565, 390.220, 52822.876 24/06/11,21:14:59,03,09,1, 11.9,1,1, 18.314, 10534.322, 390.170, 52822.543 24/06/11,21:14:59,04,09,1, 11.9,1,1, 18.314, 10533.955, 388.913, 52821.828 24/06/11,21:14:59,05,09,1, 11.9,1,1, 18.314, 10534.421, 390.611, 52822.915 24/06/11,21:14:59,06,09,1, 11.9,1,1, 18.314, 10533.996, 389.490, 52822.084 24/06/11,21:14:59,07,09,1, 11.9,1,1, 18.314, 10534.233, 389.553, 52822.465 24/06/11,21:14:59,08,09,1, 11.9,1,1, 18.314, 10534.645, 390.762, 52823.157 24/06/11,21:14:59,09,09,1, 11.9,1,1, 18.314, 10534.176, 389.086, 52822.218 24/06/11,21:14:59,10,09,1, 11.9,1,1, 18.314, 10534.604, 390.161, 52822.874 24/06/11,21:14:59,11,09,1, 11.9,1,1, 18.314, 10534.381, 390.127, 52822.515 24/06/11,21:14:59,12,09,1, 11.9,1,1, 18.314, 10534.022, 388.936, 52821.777 24/06/11,21:14:59,13,09,1, 11.9,1,1, 18.314, 10534.445, 390.660, 52823.010 24/06/11,21:14:59,14,09,1, 11.9,1,1, 18.314, 10534.022, 389.521, 52822.100 24/06/11,21:14:59,15,09,1, 11.9,1,1, 18.314, 10534.245, 389.560, 52822.400 24/06/11,21:14:59,16,09,1, 11.9,1,1, 18.314, 10534.691, 390.818, 52823.080 24/06/11,21:14:59,17,09,1, 11.9,1,1, 18.314, 10534.194, 389.061, 52822.111 24/06/11,21:14:59,18,09,1, 11.9,1,1, 18.314, 10534.655, 390.200, 52822.852 24/06/11,21:14:59,19,09,1, 11.9,1,1, 18.314, 10534.453, 390.128, 52822.489 24/06/11,21:15:00,00,09,1, 12.0,1,1, 18.320, 10534.445, 390.128, 52822.489 24/06/11,21:15:00,01,09,1, 12.0,1,1, 18.320, 10534.579, 389.172, 52822.079 24/06/11,21:15:00,02,09,1, 12.0,1,1, 18.320, 10535.050, 390.162, 52822.752 24/06/11,21:15:00,03,09,1, 12.0,1,1, 18.320, 10534.896, 390.334, 52822.630 24/06/11,21:15:00,04,09,1, 12.0,1,1, 18.320, 10534.448, 388.971, 52821.888 24/06/11,21:15:00,05,09,1, 12.0,1,1, 18.320, 10534.890, 390.631, 52822.823 24/06/11,21:15:00,06,09,1, 12.0,1,1, 18.320, 10534.451, 389.589, 52822.025 24/06/11,21:15:00,07,09,1, 12.0,1,1, 18.320, 10534.672, 389.458, 52822.030 24/06/11,21:15:00,08,09,1, 12.0,1,1, 18.320, 10534.910, 390.795, 52822.480 24/06/11,21:15:00,09,09,1, 12.0,1,1, 18.320, 10534.735, 389.291, 52822.745 24/06/11,21:15:00,10,09,1, 12.0,1,1, 18.320, 10535.359, 390.106, 52822.381 24/06/11,21:15:00,11,09,1, 12.0,1,1, 18.320, 10534.474, 390.201, 52822.074 24/06/11,21:15:00,12,09,1, 12.0,1,1, 18.320, 10534.746, 388.964, 52822.342 24/06/11,21:15:00,13,09,1, 12.0,1,1, 18.320, 10534.760, 390.394, 52821.476 24/06/11,21:15:00,14,09,1, 12.0,1,1, 18.320, 10534.152, 389.660, 52822.185 24/06/11,21:15:00,15,09,1, 12.0,1,1, 18.320, 10535.026, 389.481, 52822.413 24/06/11,21:15:00,16,09,1, 12.0,1,1, 18.320, 10534.708, 390.741, 52822.103 24/06/11,21:15:00,17,09,1, 12.0,1,1, 18.320, 10534.850, 389.352, 52822.946 24/06/11,21:15:00,18,09,1, 12.0,1,1, 18.320, 10535.480, 390.035, 52822.351 24/06/11,21:15:00,19,09,1, 12.0,1,1, 18.320, 10534.549, 390.198, 52822.042 24/06/11,21:15:01,00,09,1, 11.9,1,1, 18.314, 10534.545, 390.198, 52822.042 24/06/11,21:15:01,01,09,1, 11.9,1,1, 18.314, 10534.913, 389.222, 52822.616 24/06/11,21:15:01,02,09,1, 11.9,1,1, 18.314, 10535.689, 389.948, 52822.197 24/06/11,21:15:01,03,09,1, 11.9,1,1, 18.314, 10534.749, 390.166, 52821.935 24/06/11,21:15:01,04,09,1, 11.9,1,1, 18.314, 10535.099, 388.906, 52822.430 24/06/11,21:15:01,05,09,1, 11.9,1,1, 18.314, 10534.942, 390.331, 52821.488 24/06/11,21:15:01,06,09,1, 11.9,1,1, 18.314, 10534.299, 389.632, 52821.889 24/06/11,21:15:01,07,09,1, 11.9,1,1, 18.314, 10535.187, 389.348, 52822.229 24/06/11,21:15:01,08,09,1, 11.9,1,1, 18.314, 10534.851, 390.656, 52821.814 24/06/11,21:15:01,09,09,1, 11.9,1,1, 18.314, 10534.997, 389.221, 52822.683 24/06/11,21:15:01,10,09,1, 11.9,1,1, 18.314, 10535.630, 389.887, 52822.183 24/06/11,21:15:01,11,09,1, 11.9,1,1, 18.314, 10534.816, 390.187, 52821.928 24/06/11,21:15:01,12,09,1, 11.9,1,1, 18.314, 10535.084, 388.889, 52822.310 24/06/11,21:15:01,13,09,1, 11.9,1,1, 18.314, 10534.982, 390.254, 52821.392 24/06/11,21:15:01,14,09,1, 11.9,1,1, 18.314, 10534.308, 389.588, 52821.905 24/06/11,21:15:01,15,09,1, 11.9,1,1, 18.314, 10535.265, 389.363, 52822.203 24/06/11,21:15:01,16,09,1, 11.9,1,1, 18.314, 10534.878, 390.615, 52821.824 24/06/11,21:15:01,17,09,1, 11.9,1,1, 18.314, 10534.994, 389.201, 52822.723 24/06/11,21:15:01,18,09,1, 11.9,1,1, 18.314, 10535.655, 389.912, 52822.171 24/06/11,21:15:01,19,09,1, 11.9,1,1, 18.314, 10534.832, 390.188, 52821.919 24/06/11,21:15:02,00,09,1, 11.9,1,1, 18.315, 10534.829, 390.188, 52821.919 24/06/11,21:15:02,01,09,1, 11.9,1,1, 18.315, 10534.980, 389.121, 52822.558 24/06/11,21:15:02,02,09,1, 11.9,1,1, 18.315, 10535.789, 389.716, 52822.106 24/06/11,21:15:02,03,09,1, 11.9,1,1, 18.315, 10534.975, 390.091, 52821.908 24/06/11,21:15:02,04,09,1, 11.9,1,1, 18.315, 10535.207, 388.695, 52822.274 24/06/11,21:15:02,05,09,1, 11.9,1,1, 18.315, 10535.199, 390.044, 52821.321 24/06/11,21:15:02,06,09,1, 11.9,1,1, 18.315, 10534.430, 389.421, 52821.704 24/06/11,21:15:02,07,09,1, 11.9,1,1, 18.315, 10535.185, 389.095, 52822.080 24/06/11,21:15:02,08,09,1, 11.9,1,1, 18.315, 10534.960, 390.397, 52821.708 24/06/11,21:15:02,09,09,1, 11.9,1,1, 18.315, 10534.991, 389.076, 52822.525 24/06/11,21:15:02,10,09,1, 11.9,1,1, 18.315, 10535.754, 389.644, 52822.143 24/06/11,21:15:02,11,09,1, 11.9,1,1, 18.315, 10534.988, 390.042, 52821.875 24/06/11,21:15:02,12,09,1, 11.9,1,1, 18.315, 10535.245, 388.602, 52822.186 24/06/11,21:15:02,13,09,1, 11.9,1,1, 18.315, 10535.190, 389.964, 52821.326 24/06/11,21:15:02,14,09,1, 11.9,1,1, 18.315, 10534.473, 389.396, 52821.569 24/06/11,21:15:02,15,09,1, 11.9,1,1, 18.315, 10535.260, 389.059, 52821.886 24/06/11,21:15:02,16,09,1, 11.9,1,1, 18.315, 10535.009, 390.401, 52821.580 24/06/11,21:15:02,17,09,1, 11.9,1,1, 18.315, 10535.015, 389.063, 52822.464 24/06/11,21:15:02,18,09,1, 11.9,1,1, 18.315, 10535.758, 389.642, 52822.151 24/06/11,21:15:02,19,09,1, 11.9,1,1, 18.315, 10534.986, 390.048, 52821.886 24/06/11,21:15:03,00,08,1, 11.9,1,1, 18.315, 10534.979, 390.048, 52821.886 24/06/11,21:15:03,01,08,1, 11.9,1,1, 18.315, 10535.187, 388.841, 52822.188 24/06/11,21:15:03,02,08,1, 11.9,1,1, 18.315, 10535.966, 389.318, 52821.942 24/06/11,21:15:03,03,08,1, 11.9,1,1, 18.315, 10535.285, 389.779, 52821.600 24/06/11,21:15:03,04,08,1, 11.9,1,1, 18.315, 10535.529, 388.375, 52822.036 24/06/11,21:15:03,05,08,1, 11.9,1,1, 18.315, 10535.510, 389.678, 52821.137 24/06/11,21:15:03,06,08,1, 11.9,1,1, 18.315, 10534.735, 389.189, 52821.329 24/06/11,21:15:03,07,08,1, 11.9,1,1, 18.315, 10535.500, 388.619, 52821.659 24/06/11,21:15:03,08,08,1, 11.9,1,1, 18.315, 10535.256, 390.066, 52821.365 24/06/11,21:15:03,09,08,1, 11.9,1,1, 18.315, 10535.206, 388.760, 52822.185 24/06/11,21:15:03,10,08,1, 11.9,1,1, 18.315, 10536.032, 389.277, 52822.025 24/06/11,21:15:03,11,08,1, 11.9,1,1, 18.315, 10535.272, 389.764, 52821.508 24/06/11,21:15:03,12,08,1, 11.9,1,1, 18.315, 10535.593, 388.366, 52822.040 24/06/11,21:15:03,13,08,1, 11.9,1,1, 18.315, 10535.568, 389.642, 52821.121 24/06/11,21:15:03,14,08,1, 11.9,1,1, 18.315, 10534.725, 389.125, 52821.427 24/06/11,21:15:03,15,08,1, 11.9,1,1, 18.315, 10535.481, 388.582, 52821.707 24/06/11,21:15:03,16,08,1, 11.9,1,1, 18.315, 10535.278, 390.018, 52821.329 24/06/11,21:15:03,17,08,1, 11.9,1,1, 18.315, 10535.210, 388.775, 52822.134 24/06/11,21:15:03,18,08,1, 11.9,1,1, 18.315, 10536.112, 389.279, 52821.913 24/06/11,21:15:03,19,08,1, 11.9,1,1, 18.315, 10535.326, 389.742, 52821.613 24/06/11,21:15:04,00,08,1, 11.9,1,1, 18.312, 10535.321, 389.742, 52821.613 24/06/11,21:15:04,01,08,1, 11.9,1,1, 18.312, 10535.525, 388.583, 52821.806 24/06/11,21:15:04,02,08,1, 11.9,1,1, 18.312, 10536.402, 388.966, 52821.770 24/06/11,21:15:04,03,08,1, 11.9,1,1, 18.312, 10535.764, 389.562, 52821.425 24/06/11,21:15:04,04,08,1, 11.9,1,1, 18.312, 10536.008, 388.076, 52821.941 24/06/11,21:15:04,05,08,1, 11.9,1,1, 18.312, 10536.103, 389.272, 52821.112 24/06/11,21:15:04,06,08,1, 11.9,1,1, 18.312, 10535.214, 388.873, 52821.247 24/06/11,21:15:04,07,08,1, 11.9,1,1, 18.312, 10535.854, 388.222, 52821.496 24/06/11,21:15:04,08,08,1, 11.9,1,1, 18.312, 10535.633, 389.755, 52821.040 24/06/11,21:15:04,09,08,1, 11.9,1,1, 18.312, 10535.574, 388.552, 52821.871 24/06/11,21:15:04,10,08,1, 11.9,1,1, 18.312, 10536.488, 388.916, 52821.816 24/06/11,21:15:04,11,08,1, 11.9,1,1, 18.312, 10535.793, 389.537, 52821.467 24/06/11,21:15:04,12,08,1, 11.9,1,1, 18.312, 10536.009, 388.076, 52821.873 24/06/11,21:15:04,13,08,1, 11.9,1,1, 18.312, 10536.175, 389.229, 52821.080 24/06/11,21:15:04,14,08,1, 11.9,1,1, 18.312, 10535.221, 388.844, 52821.215 24/06/11,21:15:04,15,08,1, 11.9,1,1, 18.312, 10535.935, 388.203, 52821.393 24/06/11,21:15:04,16,08,1, 11.9,1,1, 18.312, 10535.742, 389.696, 52821.077 24/06/11,21:15:04,17,08,1, 11.9,1,1, 18.312, 10535.545, 388.535, 52821.929 24/06/11,21:15:04,18,08,1, 11.9,1,1, 18.312, 10536.489, 388.837, 52821.707 24/06/11,21:15:04,19,08,1, 11.9,1,1, 18.312, 10535.867, 389.553, 52821.505 24/06/11,21:15:05,00,09,1, 11.9,1,1, 18.318, 10535.864, 389.553, 52821.505 24/06/11,21:15:05,01,09,1, 11.9,1,1, 18.318, 10535.920, 388.324, 52821.576 24/06/11,21:15:05,02,09,1, 11.9,1,1, 18.318, 10536.911, 388.586, 52821.565 24/06/11,21:15:05,03,09,1, 11.9,1,1, 18.318, 10536.332, 389.337, 52821.307 24/06/11,21:15:05,04,09,1, 11.9,1,1, 18.318, 10536.497, 387.813, 52821.753 24/06/11,21:15:05,05,09,1, 11.9,1,1, 18.318, 10536.713, 388.942, 52821.015 24/06/11,21:15:05,06,09,1, 11.9,1,1, 18.318, 10535.809, 388.737, 52820.979 24/06/11,21:15:05,07,09,1, 11.9,1,1, 18.318, 10536.384, 387.913, 52821.286 24/06/11,21:15:05,08,09,1, 11.9,1,1, 18.318, 10536.236, 389.424, 52820.856 24/06/11,21:15:05,09,09,1, 11.9,1,1, 18.318, 10535.987, 388.306, 52821.549 24/06/11,21:15:05,10,09,1, 11.9,1,1, 18.318, 10536.997, 388.560, 52821.629 24/06/11,21:15:05,11,09,1, 11.9,1,1, 18.318, 10536.387, 389.354, 52821.353 24/06/11,21:15:05,12,09,1, 11.9,1,1, 18.318, 10536.581, 387.818, 52821.825 24/06/11,21:15:05,13,09,1, 11.9,1,1, 18.318, 10536.815, 388.913, 52820.946 24/06/11,21:15:05,14,09,1, 11.9,1,1, 18.318, 10535.888, 388.649, 52821.035 24/06/11,21:15:05,15,09,1, 11.9,1,1, 18.318, 10536.486, 387.894, 52821.319 24/06/11,21:15:05,16,09,1, 11.9,1,1, 18.318, 10536.338, 389.380, 52820.774 24/06/11,21:15:05,17,09,1, 11.9,1,1, 18.318, 10536.050, 388.222, 52821.567 24/06/11,21:15:05,18,09,1, 11.9,1,1, 18.318, 10537.048, 388.541, 52821.612 24/06/11,21:15:05,19,09,1, 11.9,1,1, 18.318, 10536.481, 389.334, 52821.324 24/06/11,21:15:06,00,09,1, 12.0,1,1, 18.313, 10536.473, 389.334, 52821.324 24/06/11,21:15:06,01,09,1, 12.0,1,1, 18.313, 10536.410, 388.268, 52821.435 24/06/11,21:15:06,02,09,1, 12.0,1,1, 18.313, 10537.443, 388.399, 52821.608 24/06/11,21:15:06,03,09,1, 12.0,1,1, 18.313, 10536.942, 389.356, 52821.256 24/06/11,21:15:06,04,09,1, 12.0,1,1, 18.313, 10537.147, 387.793, 52821.846 24/06/11,21:15:06,05,09,1, 12.0,1,1, 18.313, 10537.439, 388.823, 52820.975 24/06/11,21:15:06,06,09,1, 12.0,1,1, 18.313, 10536.444, 388.654, 52820.837 24/06/11,21:15:06,07,09,1, 12.0,1,1, 18.313, 10536.955, 387.765, 52821.204 24/06/11,21:15:06,08,09,1, 12.0,1,1, 18.313, 10536.809, 389.230, 52820.687 24/06/11,21:15:06,09,09,1, 12.0,1,1, 18.313, 10536.479, 388.253, 52821.410 24/06/11,21:15:06,10,09,1, 12.0,1,1, 18.313, 10537.461, 388.420, 52821.562 24/06/11,21:15:06,11,09,1, 12.0,1,1, 18.313, 10536.995, 389.322, 52821.263 24/06/11,21:15:06,12,09,1, 12.0,1,1, 18.313, 10537.121, 387.816, 52821.912 24/06/11,21:15:06,13,09,1, 12.0,1,1, 18.313, 10537.484, 388.822, 52821.080 24/06/11,21:15:06,14,09,1, 12.0,1,1, 18.313, 10536.582, 388.672, 52820.889 24/06/11,21:15:06,15,09,1, 12.0,1,1, 18.313, 10537.032, 387.711, 52821.258 24/06/11,21:15:06,16,09,1, 12.0,1,1, 18.313, 10536.883, 389.241, 52820.593 24/06/11,21:15:06,17,09,1, 12.0,1,1, 18.313, 10536.523, 388.259, 52821.282 24/06/11,21:15:06,18,09,1, 12.0,1,1, 18.313, 10537.482, 388.378, 52821.432 24/06/11,21:15:06,19,09,1, 12.0,1,1, 18.313, 10537.030, 389.356, 52821.218 24/06/11,21:15:07,00,08,1, 11.9,1,1, 18.315, 10537.024, 389.356, 52821.218 24/06/11,21:15:07,01,08,1, 11.9,1,1, 18.315, 10536.888, 388.352, 52821.181 24/06/11,21:15:07,02,08,1, 11.9,1,1, 18.315, 10537.852, 388.373, 52821.476 24/06/11,21:15:07,03,08,1, 11.9,1,1, 18.315, 10537.449, 389.452, 52821.178 24/06/11,21:15:07,04,08,1, 11.9,1,1, 18.315, 10537.610, 387.917, 52821.780 24/06/11,21:15:07,05,08,1, 11.9,1,1, 18.315, 10538.100, 388.808, 52821.119 24/06/11,21:15:07,06,08,1, 11.9,1,1, 18.315, 10537.031, 388.766, 52820.910 24/06/11,21:15:07,07,08,1, 11.9,1,1, 18.315, 10537.501, 387.722, 52821.183 24/06/11,21:15:07,08,08,1, 11.9,1,1, 18.315, 10537.369, 389.218, 52820.550 24/06/11,21:15:07,09,08,1, 11.9,1,1, 18.315, 10536.914, 388.342, 52821.204 24/06/11,21:15:07,10,08,1, 11.9,1,1, 18.315, 10537.906, 388.353, 52821.374 24/06/11,21:15:07,11,08,1, 11.9,1,1, 18.315, 10537.487, 389.424, 52821.137 24/06/11,21:15:07,12,08,1, 11.9,1,1, 18.315, 10537.657, 387.931, 52821.853 24/06/11,21:15:07,13,08,1, 11.9,1,1, 18.315, 10538.090, 388.816, 52821.164 24/06/11,21:15:07,14,08,1, 11.9,1,1, 18.315, 10537.107, 388.788, 52820.989 24/06/11,21:15:07,15,08,1, 11.9,1,1, 18.315, 10537.529, 387.704, 52821.251 24/06/11,21:15:07,16,08,1, 11.9,1,1, 18.315, 10537.374, 389.161, 52820.512 24/06/11,21:15:07,17,08,1, 11.9,1,1, 18.315, 10536.984, 388.365, 52821.191 24/06/11,21:15:07,18,08,1, 11.9,1,1, 18.315, 10537.928, 388.376, 52821.362 24/06/11,21:15:07,19,08,1, 11.9,1,1, 18.315, 10537.479, 389.420, 52821.045 24/06/11,21:15:08,00,09,1, 11.9,1,1, 18.313, 10537.474, 389.420, 52821.045 24/06/11,21:15:08,01,09,1, 11.9,1,1, 18.313, 10537.207, 388.385, 52821.020 24/06/11,21:15:08,02,09,1, 11.9,1,1, 18.313, 10538.198, 388.258, 52821.234 24/06/11,21:15:08,03,09,1, 11.9,1,1, 18.313, 10537.803, 389.484, 52821.016 24/06/11,21:15:08,04,09,1, 11.9,1,1, 18.313, 10537.921, 387.960, 52821.781 24/06/11,21:15:08,05,09,1, 11.9,1,1, 18.313, 10538.470, 388.695, 52821.051 24/06/11,21:15:08,06,09,1, 11.9,1,1, 18.313, 10537.550, 388.845, 52820.870 24/06/11,21:15:08,07,09,1, 11.9,1,1, 18.313, 10537.911, 387.671, 52821.174 24/06/11,21:15:08,08,09,1, 11.9,1,1, 18.313, 10537.751, 389.155, 52820.394 24/06/11,21:15:08,09,09,1, 11.9,1,1, 18.313, 10537.252, 388.387, 52821.071 24/06/11,21:15:08,10,09,1, 11.9,1,1, 18.313, 10538.172, 388.271, 52821.308 24/06/11,21:15:08,11,09,1, 11.9,1,1, 18.313, 10537.821, 389.500, 52820.984 24/06/11,21:15:08,12,09,1, 11.9,1,1, 18.313, 10537.887, 387.947, 52821.667 24/06/11,21:15:08,13,09,1, 11.9,1,1, 18.313, 10538.522, 388.741, 52821.067 24/06/11,21:15:08,14,09,1, 11.9,1,1, 18.313, 10537.608, 388.873, 52820.891 24/06/11,21:15:08,15,09,1, 11.9,1,1, 18.313, 10537.967, 387.641, 52821.221 24/06/11,21:15:08,16,09,1, 11.9,1,1, 18.313, 10537.813, 389.130, 52820.359 24/06/11,21:15:08,17,09,1, 11.9,1,1, 18.313, 10537.293, 388.376, 52821.019 24/06/11,21:15:08,18,09,1, 11.9,1,1, 18.313, 10538.223, 388.271, 52821.285 24/06/11,21:15:08,19,09,1, 11.9,1,1, 18.313, 10537.883, 389.469, 52821.055 24/06/11,21:15:09,00,09,1, 12.0,1,1, 18.316, 10537.875, 389.469, 52821.055 24/06/11,21:15:09,01,09,1, 12.0,1,1, 18.316, 10537.358, 388.500, 52820.750 24/06/11,21:15:09,02,09,1, 12.0,1,1, 18.316, 10538.248, 388.234, 52820.983 24/06/11,21:15:09,03,09,1, 12.0,1,1, 18.316, 10537.955, 389.528, 52820.705 24/06/11,21:15:09,04,09,1, 12.0,1,1, 18.316, 10538.020, 388.107, 52821.592 24/06/11,21:15:09,05,09,1, 12.0,1,1, 18.316, 10538.672, 388.758, 52821.074 24/06/11,21:15:09,06,09,1, 12.0,1,1, 18.316, 10537.787, 388.976, 52820.705 24/06/11,21:15:09,07,09,1, 12.0,1,1, 18.316, 10538.081, 387.739, 52821.088 24/06/11,21:15:09,08,09,1, 12.0,1,1, 18.316, 10538.062, 389.174, 52820.295 24/06/11,21:15:09,09,09,1, 12.0,1,1, 18.316, 10537.378, 388.510, 52820.751 24/06/11,21:15:09,10,09,1, 12.0,1,1, 18.316, 10538.344, 388.244, 52821.053 24/06/11,21:15:09,11,09,1, 12.0,1,1, 18.316, 10537.922, 389.506, 52820.766 24/06/11,21:15:09,12,09,1, 12.0,1,1, 18.316, 10537.934, 388.134, 52821.574 24/06/11,21:15:09,13,09,1, 12.0,1,1, 18.316, 10538.681, 388.760, 52820.984 24/06/11,21:15:09,14,09,1, 12.0,1,1, 18.316, 10537.795, 389.023, 52820.753 24/06/11,21:15:09,15,09,1, 12.0,1,1, 18.316, 10538.183, 387.768, 52821.192 24/06/11,21:15:09,16,09,1, 12.0,1,1, 18.316, 10538.039, 389.162, 52820.267 24/06/11,21:15:09,17,09,1, 12.0,1,1, 18.316, 10537.386, 388.528, 52820.752 24/06/11,21:15:09,18,09,1, 12.0,1,1, 18.316, 10538.316, 388.253, 52821.015 24/06/11,21:15:09,19,09,1, 12.0,1,1, 18.316, 10537.992, 389.546, 52820.838 24/06/11,21:15:10,00,09,1, 11.9,1,1, 18.314, 10537.992, 389.546, 52820.838 24/06/11,21:15:10,01,09,1, 11.9,1,1, 18.314, 10537.502, 388.617, 52820.703 24/06/11,21:15:10,02,09,1, 11.9,1,1, 18.314, 10538.347, 388.233, 52821.014 24/06/11,21:15:10,03,09,1, 11.9,1,1, 18.314, 10538.050, 389.597, 52820.649 24/06/11,21:15:10,04,09,1, 11.9,1,1, 18.314, 10538.105, 388.166, 52821.408 24/06/11,21:15:10,05,09,1, 11.9,1,1, 18.314, 10538.806, 388.787, 52821.008 24/06/11,21:15:10,06,09,1, 11.9,1,1, 18.314, 10538.009, 389.133, 52820.787 24/06/11,21:15:10,07,09,1, 11.9,1,1, 18.314, 10538.302, 387.799, 52821.058 24/06/11,21:15:10,08,09,1, 11.9,1,1, 18.314, 10538.256, 389.209, 52820.303 24/06/11,21:15:10,09,09,1, 11.9,1,1, 18.314, 10537.524, 388.568, 52820.579 24/06/11,21:15:10,10,09,1, 11.9,1,1, 18.314, 10538.320, 388.186, 52820.920 24/06/11,21:15:10,11,09,1, 11.9,1,1, 18.314, 10538.064, 389.563, 52820.631 24/06/11,21:15:10,12,09,1, 11.9,1,1, 18.314, 10538.126, 388.200, 52821.482 24/06/11,21:15:10,13,09,1, 11.9,1,1, 18.314, 10538.790, 388.778, 52821.020 24/06/11,21:15:10,14,09,1, 11.9,1,1, 18.314, 10538.013, 389.144, 52820.712 24/06/11,21:15:10,15,09,1, 11.9,1,1, 18.314, 10538.300, 387.791, 52821.113 24/06/11,21:15:10,16,09,1, 11.9,1,1, 18.314, 10538.277, 389.172, 52820.302 24/06/11,21:15:10,17,09,1, 11.9,1,1, 18.314, 10537.494, 388.578, 52820.592 24/06/11,21:15:10,18,09,1, 11.9,1,1, 18.314, 10538.345, 388.231, 52820.950 24/06/11,21:15:10,19,09,1, 11.9,1,1, 18.314, 10538.072, 389.559, 52820.546 24/06/11,21:15:11,00,09,1, 11.9,1,1, 18.315, 10538.067, 389.559, 52820.546 24/06/11,21:15:11,01,09,1, 11.9,1,1, 18.315, 10537.615, 388.662, 52820.585 24/06/11,21:15:11,02,09,1, 11.9,1,1, 18.315, 10538.368, 388.198, 52820.886 24/06/11,21:15:11,03,09,1, 11.9,1,1, 18.315, 10538.150, 389.576, 52820.503 24/06/11,21:15:11,04,09,1, 11.9,1,1, 18.315, 10538.176, 388.270, 52821.305 24/06/11,21:15:11,05,09,1, 11.9,1,1, 18.315, 10538.965, 388.761, 52821.069 24/06/11,21:15:11,06,09,1, 11.9,1,1, 18.315, 10538.221, 389.284, 52820.764 24/06/11,21:15:11,07,09,1, 11.9,1,1, 18.315, 10538.476, 387.880, 52821.135 24/06/11,21:15:11,08,09,1, 11.9,1,1, 18.315, 10538.498, 389.163, 52820.313 24/06/11,21:15:11,09,09,1, 11.9,1,1, 18.315, 10537.674, 388.669, 52820.551 24/06/11,21:15:11,10,09,1, 11.9,1,1, 18.315, 10538.372, 388.195, 52820.843 24/06/11,21:15:11,11,09,1, 11.9,1,1, 18.315, 10538.185, 389.585, 52820.489 24/06/11,21:15:11,12,09,1, 11.9,1,1, 18.315, 10538.143, 388.297, 52821.293 24/06/11,21:15:11,13,09,1, 11.9,1,1, 18.315, 10538.979, 388.777, 52821.171 24/06/11,21:15:11,14,09,1, 11.9,1,1, 18.315, 10538.220, 389.292, 52820.827 24/06/11,21:15:11,15,09,1, 11.9,1,1, 18.315, 10538.450, 387.911, 52821.168 24/06/11,21:15:11,16,09,1, 11.9,1,1, 18.315, 10538.487, 389.136, 52820.309 24/06/11,21:15:11,17,09,1, 11.9,1,1, 18.315, 10537.640, 388.687, 52820.514 24/06/11,21:15:11,18,09,1, 11.9,1,1, 18.315, 10538.454, 388.180, 52820.893 24/06/11,21:15:11,19,09,1, 11.9,1,1, 18.315, 10538.187, 389.630, 52820.529 24/06/11,21:15:12,00,10,1, 12.0,1,1, 18.317, 10538.183, 389.630, 52820.529 24/06/11,21:15:12,01,10,1, 12.0,1,1, 18.317, 10537.812, 388.804, 52820.488 24/06/11,21:15:12,02,10,1, 12.0,1,1, 18.317, 10538.473, 388.171, 52820.851 24/06/11,21:15:12,03,10,1, 12.0,1,1, 18.317, 10538.237, 389.645, 52820.286 24/06/11,21:15:12,04,10,1, 12.0,1,1, 18.317, 10538.121, 388.480, 52821.099 24/06/11,21:15:12,05,10,1, 12.0,1,1, 18.317, 10539.035, 388.863, 52821.031 24/06/11,21:15:12,06,10,1, 12.0,1,1, 18.317, 10538.394, 389.441, 52820.724 24/06/11,21:15:12,07,10,1, 12.0,1,1, 18.317, 10538.537, 387.992, 52821.215 24/06/11,21:15:12,08,10,1, 12.0,1,1, 18.317, 10538.654, 389.207, 52820.399 24/06/11,21:15:12,09,10,1, 12.0,1,1, 18.317, 10537.799, 388.825, 52820.433 24/06/11,21:15:12,10,10,1, 12.0,1,1, 18.317, 10538.481, 388.213, 52820.870 24/06/11,21:15:12,11,10,1, 12.0,1,1, 18.317, 10538.295, 389.678, 52820.365 24/06/11,21:15:12,12,10,1, 12.0,1,1, 18.317, 10538.146, 388.514, 52821.155 24/06/11,21:15:12,13,10,1, 12.0,1,1, 18.317, 10539.083, 388.830, 52821.155 24/06/11,21:15:12,14,10,1, 12.0,1,1, 18.317, 10538.371, 389.480, 52820.812 24/06/11,21:15:12,15,10,1, 12.0,1,1, 18.317, 10538.499, 387.982, 52821.176 24/06/11,21:15:12,16,10,1, 12.0,1,1, 18.317, 10538.731, 389.222, 52820.398 24/06/11,21:15:12,17,10,1, 12.0,1,1, 18.317, 10537.803, 388.825, 52820.505 24/06/11,21:15:12,18,10,1, 12.0,1,1, 18.317, 10538.441, 388.195, 52820.889 24/06/11,21:15:12,19,10,1, 12.0,1,1, 18.317, 10538.254, 389.711, 52820.374 24/06/11,21:15:13,00,10,1, 11.9,1,1, 18.313, 10538.250, 389.711, 52820.374 24/06/11,21:15:13,01,10,1, 11.9,1,1, 18.313, 10537.942, 388.962, 52820.410 24/06/11,21:15:13,02,10,1, 11.9,1,1, 18.313, 10538.523, 388.216, 52820.727 24/06/11,21:15:13,03,10,1, 11.9,1,1, 18.313, 10538.302, 389.699, 52820.189 24/06/11,21:15:13,04,10,1, 11.9,1,1, 18.313, 10538.140, 388.599, 52820.950 24/06/11,21:15:13,05,10,1, 11.9,1,1, 18.313, 10539.023, 388.876, 52821.121 24/06/11,21:15:13,06,10,1, 11.9,1,1, 18.313, 10538.480, 389.663, 52820.858 24/06/11,21:15:13,07,10,1, 11.9,1,1, 18.313, 10538.673, 388.126, 52821.188 24/06/11,21:15:13,08,10,1, 11.9,1,1, 18.313, 10538.872, 389.194, 52820.469 24/06/11,21:15:13,09,10,1, 11.9,1,1, 18.313, 10537.965, 388.948, 52820.432 24/06/11,21:15:13,10,10,1, 11.9,1,1, 18.313, 10538.511, 388.196, 52820.783 24/06/11,21:15:13,11,10,1, 11.9,1,1, 18.313, 10538.333, 389.725, 52820.265 24/06/11,21:15:13,12,10,1, 11.9,1,1, 18.313, 10538.097, 388.634, 52820.970 24/06/11,21:15:13,13,10,1, 11.9,1,1, 18.313, 10539.038, 388.897, 52821.006 24/06/11,21:15:13,14,10,1, 11.9,1,1, 18.313, 10538.526, 389.646, 52820.708 24/06/11,21:15:13,15,10,1, 11.9,1,1, 18.313, 10538.688, 388.167, 52821.244 24/06/11,21:15:13,16,10,1, 11.9,1,1, 18.313, 10538.887, 389.276, 52820.487 24/06/11,21:15:13,17,10,1, 11.9,1,1, 18.313, 10537.940, 388.995, 52820.463 24/06/11,21:15:13,18,10,1, 11.9,1,1, 18.313, 10538.551, 388.161, 52820.704 24/06/11,21:15:13,19,10,1, 11.9,1,1, 18.313, 10538.335, 389.697, 52820.179 24/06/11,21:15:14,00,09,1, 11.8,1,1, 18.316, 10538.334, 389.697, 52820.179 24/06/11,21:15:14,01,09,1, 11.8,1,1, 18.316, 10538.202, 389.186, 52820.492 24/06/11,21:15:14,02,09,1, 11.8,1,1, 18.316, 10538.742, 388.211, 52820.710 24/06/11,21:15:14,03,09,1, 11.8,1,1, 18.316, 10538.504, 389.733, 52820.029 24/06/11,21:15:14,04,09,1, 11.8,1,1, 18.316, 10538.160, 388.738, 52820.905 24/06/11,21:15:14,05,09,1, 11.8,1,1, 18.316, 10539.138, 388.887, 52820.984 24/06/11,21:15:14,06,09,1, 11.8,1,1, 18.316, 10538.687, 389.871, 52820.675 24/06/11,21:15:14,07,09,1, 11.8,1,1, 18.316, 10538.912, 388.347, 52821.355 24/06/11,21:15:14,08,09,1, 11.8,1,1, 18.316, 10539.208, 389.309, 52820.590 24/06/11,21:15:14,09,09,1, 11.8,1,1, 18.316, 10538.282, 389.163, 52820.519 24/06/11,21:15:14,10,09,1, 11.8,1,1, 18.316, 10538.721, 388.192, 52820.724 24/06/11,21:15:14,11,09,1, 11.8,1,1, 18.316, 10538.581, 389.738, 52820.101 24/06/11,21:15:14,12,09,1, 11.8,1,1, 18.316, 10538.192, 388.747, 52820.885 24/06/11,21:15:14,13,09,1, 11.8,1,1, 18.316, 10539.197, 388.904, 52820.959 24/06/11,21:15:14,14,09,1, 11.8,1,1, 18.316, 10538.721, 389.902, 52820.699 24/06/11,21:15:14,15,09,1, 11.8,1,1, 18.316, 10538.892, 388.376, 52821.427 24/06/11,21:15:14,16,09,1, 11.8,1,1, 18.316, 10539.242, 389.345, 52820.628 24/06/11,21:15:14,17,09,1, 11.8,1,1, 18.316, 10538.286, 389.212, 52820.468 24/06/11,21:15:14,18,09,1, 11.8,1,1, 18.316, 10538.764, 388.201, 52820.673 24/06/11,21:15:14,19,09,1, 11.8,1,1, 18.316, 10538.599, 389.717, 52819.983 24/06/11,21:15:15,00,09,1, 12.0,1,1, 18.311, 10538.592, 389.717, 52819.983 24/06/11,21:15:15,01,09,1, 12.0,1,1, 18.311, 10538.696, 389.433, 52820.467 24/06/11,21:15:15,02,09,1, 12.0,1,1, 18.311, 10539.022, 388.346, 52820.718 24/06/11,21:15:15,03,09,1, 12.0,1,1, 18.311, 10538.848, 389.824, 52819.924 24/06/11,21:15:15,04,09,1, 12.0,1,1, 18.311, 10538.393, 388.967, 52820.601 24/06/11,21:15:15,05,09,1, 12.0,1,1, 18.311, 10539.315, 388.929, 52820.854 24/06/11,21:15:15,06,09,1, 12.0,1,1, 18.311, 10538.971, 390.087, 52820.656 24/06/11,21:15:15,07,09,1, 12.0,1,1, 18.311, 10539.167, 388.577, 52821.261 24/06/11,21:15:15,08,09,1, 12.0,1,1, 18.311, 10539.619, 389.413, 52820.669 24/06/11,21:15:15,09,09,1, 12.0,1,1, 18.311, 10538.663, 389.524, 52820.483 24/06/11,21:15:15,10,09,1, 12.0,1,1, 18.311, 10539.079, 388.372, 52820.680 24/06/11,21:15:15,11,09,1, 12.0,1,1, 18.311, 10538.899, 389.781, 52819.999 24/06/11,21:15:15,12,09,1, 12.0,1,1, 18.311, 10538.416, 389.007, 52820.685 24/06/11,21:15:15,13,09,1, 12.0,1,1, 18.311, 10539.365, 388.896, 52820.836 24/06/11,21:15:15,14,09,1, 12.0,1,1, 18.311, 10538.979, 390.096, 52820.654 24/06/11,21:15:15,15,09,1, 12.0,1,1, 18.311, 10539.112, 388.588, 52821.237 24/06/11,21:15:15,16,09,1, 12.0,1,1, 18.311, 10539.640, 389.424, 52820.722 24/06/11,21:15:15,17,09,1, 12.0,1,1, 18.311, 10538.725, 389.509, 52820.500 24/06/11,21:15:15,18,09,1, 12.0,1,1, 18.311, 10539.097, 388.384, 52820.748 24/06/11,21:15:15,19,09,1, 12.0,1,1, 18.311, 10538.959, 389.819, 52820.062 24/06/11,21:15:16,00,09,1, 11.9,1,1, 18.310, 10538.951, 389.819, 52820.062 24/06/11,21:15:16,01,09,1, 11.9,1,1, 18.310, 10539.074, 389.815, 52820.525 24/06/11,21:15:16,02,09,1, 11.9,1,1, 18.310, 10539.379, 388.539, 52820.763 24/06/11,21:15:16,03,09,1, 11.9,1,1, 18.310, 10539.326, 390.003, 52820.005 24/06/11,21:15:16,04,09,1, 11.9,1,1, 18.310, 10538.678, 389.290, 52820.480 24/06/11,21:15:16,05,09,1, 11.9,1,1, 18.310, 10539.568, 389.072, 52820.755 24/06/11,21:15:16,06,09,1, 11.9,1,1, 18.310, 10539.317, 390.352, 52820.422 24/06/11,21:15:16,07,09,1, 11.9,1,1, 18.310, 10539.380, 388.897, 52821.299 24/06/11,21:15:16,08,09,1, 11.9,1,1, 18.310, 10539.979, 389.555, 52820.705 24/06/11,21:15:16,09,09,1, 11.9,1,1, 18.310, 10539.181, 389.834, 52820.474 24/06/11,21:15:16,10,09,1, 11.9,1,1, 18.310, 10539.437, 388.524, 52820.766 24/06/11,21:15:16,11,09,1, 11.9,1,1, 18.310, 10539.340, 389.979, 52820.022 24/06/11,21:15:16,12,09,1, 11.9,1,1, 18.310, 10538.752, 389.297, 52820.412 24/06/11,21:15:16,13,09,1, 11.9,1,1, 18.310, 10539.593, 389.111, 52820.782 24/06/11,21:15:16,14,09,1, 11.9,1,1, 18.310, 10539.320, 390.370, 52820.472 24/06/11,21:15:16,15,09,1, 11.9,1,1, 18.310, 10539.367, 388.948, 52821.169 24/06/11,21:15:16,16,09,1, 11.9,1,1, 18.310, 10540.032, 389.605, 52820.801 24/06/11,21:15:16,17,09,1, 11.9,1,1, 18.310, 10539.196, 389.821, 52820.472 24/06/11,21:15:16,18,09,1, 11.9,1,1, 18.310, 10539.462, 388.590, 52820.751 24/06/11,21:15:16,19,09,1, 11.9,1,1, 18.310, 10539.398, 389.994, 52820.116 24/06/11,21:15:17,00,09,1, 11.9,1,1, 18.313, 10539.393, 389.994, 52820.116 24/06/11,21:15:17,01,09,1, 11.9,1,1, 18.313, 10539.450, 390.173, 52820.364 24/06/11,21:15:17,02,09,1, 11.9,1,1, 18.313, 10539.735, 388.799, 52820.787 24/06/11,21:15:17,03,09,1, 11.9,1,1, 18.313, 10539.697, 390.183, 52820.005 24/06/11,21:15:17,04,09,1, 11.9,1,1, 18.313, 10538.945, 389.572, 52820.237 24/06/11,21:15:17,05,09,1, 11.9,1,1, 18.313, 10539.748, 389.219, 52820.582 24/06/11,21:15:17,06,09,1, 11.9,1,1, 18.313, 10539.544, 390.624, 52820.346 24/06/11,21:15:17,07,09,1, 11.9,1,1, 18.313, 10539.523, 389.306, 52821.183 24/06/11,21:15:17,08,09,1, 11.9,1,1, 18.313, 10540.225, 389.858, 52820.843 24/06/11,21:15:17,09,09,1, 11.9,1,1, 18.313, 10539.492, 390.221, 52820.457 24/06/11,21:15:17,10,09,1, 11.9,1,1, 18.313, 10539.708, 388.856, 52820.711 24/06/11,21:15:17,11,09,1, 11.9,1,1, 18.313, 10539.705, 390.238, 52820.030 24/06/11,21:15:17,12,09,1, 11.9,1,1, 18.313, 10538.953, 389.602, 52820.360 24/06/11,21:15:17,13,09,1, 11.9,1,1, 18.313, 10539.764, 389.215, 52820.656 24/06/11,21:15:17,14,09,1, 11.9,1,1, 18.313, 10539.528, 390.674, 52820.383 24/06/11,21:15:17,15,09,1, 11.9,1,1, 18.313, 10539.526, 389.299, 52821.150 24/06/11,21:15:17,16,09,1, 11.9,1,1, 18.313, 10540.260, 389.883, 52820.740 24/06/11,21:15:17,17,09,1, 11.9,1,1, 18.313, 10539.497, 390.301, 52820.455 24/06/11,21:15:17,18,09,1, 11.9,1,1, 18.313, 10539.738, 388.884, 52820.794 24/06/11,21:15:17,19,09,1, 11.9,1,1, 18.313, 10539.724, 390.244, 52819.976 24/06/11,21:15:18,00,09,1, 11.9,1,1, 18.312, 10539.719, 390.244, 52819.976 24/06/11,21:15:18,01,09,1, 11.9,1,1, 18.312, 10539.611, 390.571, 52820.434 24/06/11,21:15:18,02,09,1, 11.9,1,1, 18.312, 10539.916, 389.113, 52820.794 24/06/11,21:15:18,03,09,1, 11.9,1,1, 18.312, 10539.876, 390.358, 52819.872 24/06/11,21:15:18,04,09,1, 11.9,1,1, 18.312, 10539.097, 389.956, 52820.072 24/06/11,21:15:18,05,09,1, 11.9,1,1, 18.312, 10539.806, 389.411, 52820.464 24/06/11,21:15:18,06,09,1, 11.9,1,1, 18.312, 10539.578, 390.892, 52820.102 24/06/11,21:15:18,07,09,1, 11.9,1,1, 18.312, 10539.515, 389.579, 52820.975 24/06/11,21:15:18,08,09,1, 11.9,1,1, 18.312, 10540.349, 390.066, 52820.663 24/06/11,21:15:18,09,09,1, 11.9,1,1, 18.312, 10539.636, 390.581, 52820.403 24/06/11,21:15:18,10,09,1, 11.9,1,1, 18.312, 10539.872, 389.166, 52820.907 24/06/11,21:15:18,11,09,1, 11.9,1,1, 18.312, 10539.933, 390.391, 52819.902 24/06/11,21:15:18,12,09,1, 11.9,1,1, 18.312, 10539.103, 389.991, 52820.114 24/06/11,21:15:18,13,09,1, 11.9,1,1, 18.312, 10539.835, 389.457, 52820.516 24/06/11,21:15:18,14,09,1, 11.9,1,1, 18.312, 10539.599, 390.907, 52820.079 24/06/11,21:15:18,15,09,1, 11.9,1,1, 18.312, 10539.474, 389.604, 52820.936 24/06/11,21:15:18,16,09,1, 11.9,1,1, 18.312, 10540.376, 390.107, 52820.758 24/06/11,21:15:18,17,09,1, 11.9,1,1, 18.312, 10539.625, 390.648, 52820.407 24/06/11,21:15:18,18,09,1, 11.9,1,1, 18.312, 10539.864, 389.158, 52820.828 24/06/11,21:15:18,19,09,1, 11.9,1,1, 18.312, 10539.945, 390.444, 52819.896 24/06/11,21:15:19,00,10,1, 11.9,1,1, 18.312, 10539.944, 390.444, 52819.896 24/06/11,21:15:19,01,10,1, 11.9,1,1, 18.312, 10539.545, 390.957, 52820.285 24/06/11,21:15:19,02,10,1, 11.9,1,1, 18.312, 10539.792, 389.460, 52820.741 24/06/11,21:15:19,03,10,1, 11.9,1,1, 18.312, 10539.954, 390.678, 52820.033 24/06/11,21:15:19,04,10,1, 11.9,1,1, 18.312, 10539.015, 390.243, 52820.030 24/06/11,21:15:19,05,10,1, 11.9,1,1, 18.312, 10539.647, 389.554, 52820.318 24/06/11,21:15:19,06,10,1, 11.9,1,1, 18.312, 10539.458, 391.074, 52819.814 24/06/11,21:15:19,07,10,1, 11.9,1,1, 18.312, 10539.319, 389.910, 52820.713 24/06/11,21:15:19,08,10,1, 11.9,1,1, 18.312, 10540.235, 390.257, 52820.662 24/06/11,21:15:19,09,10,1, 11.9,1,1, 18.312, 10539.569, 390.975, 52820.434 24/06/11,21:15:19,10,10,1, 11.9,1,1, 18.312, 10539.779, 389.506, 52820.858 24/06/11,21:15:19,11,10,1, 11.9,1,1, 18.312, 10539.905, 390.620, 52820.022 24/06/11,21:15:19,12,10,1, 11.9,1,1, 18.312, 10539.068, 390.284, 52820.044 24/06/11,21:15:19,13,10,1, 11.9,1,1, 18.312, 10539.579, 389.573, 52820.378 24/06/11,21:15:19,14,10,1, 11.9,1,1, 18.312, 10539.412, 391.120, 52819.813 24/06/11,21:15:19,15,10,1, 11.9,1,1, 18.312, 10539.316, 389.972, 52820.795 24/06/11,21:15:19,16,10,1, 11.9,1,1, 18.312, 10540.160, 390.289, 52820.637 24/06/11,21:15:19,17,10,1, 11.9,1,1, 18.312, 10539.513, 390.965, 52820.322 24/06/11,21:15:19,18,10,1, 11.9,1,1, 18.312, 10539.775, 389.495, 52820.772 24/06/11,21:15:19,19,10,1, 11.9,1,1, 18.312, 10539.906, 390.681, 52820.018 24/06/11,21:15:20,00,10,1, 11.9,1,1, 18.309, 10539.902, 390.681, 52820.018 24/06/11,21:15:20,01,10,1, 11.9,1,1, 18.309, 10539.446, 391.182, 52820.361 24/06/11,21:15:20,02,10,1, 11.9,1,1, 18.309, 10539.573, 389.695, 52820.862 24/06/11,21:15:20,03,10,1, 11.9,1,1, 18.309, 10539.817, 390.751, 52820.026 24/06/11,21:15:20,04,10,1, 11.9,1,1, 18.309, 10538.887, 390.593, 52819.948 24/06/11,21:15:20,05,10,1, 11.9,1,1, 18.309, 10539.433, 389.727, 52820.311 24/06/11,21:15:20,06,10,1, 11.9,1,1, 18.309, 10539.275, 391.310, 52819.789 24/06/11,21:15:20,07,10,1, 11.9,1,1, 18.309, 10539.006, 390.197, 52820.628 24/06/11,21:15:20,08,10,1, 11.9,1,1, 18.309, 10539.937, 390.414, 52820.594 24/06/11,21:15:20,09,10,1, 11.9,1,1, 18.309, 10539.471, 391.209, 52820.266 24/06/11,21:15:20,10,10,1, 11.9,1,1, 18.309, 10539.572, 389.742, 52820.830 24/06/11,21:15:20,11,10,1, 11.9,1,1, 18.309, 10539.837, 390.789, 52820.118 24/06/11,21:15:20,12,10,1, 11.9,1,1, 18.309, 10538.814, 390.592, 52819.988 24/06/11,21:15:20,13,10,1, 11.9,1,1, 18.309, 10539.404, 389.770, 52820.287 24/06/11,21:15:20,14,10,1, 11.9,1,1, 18.309, 10539.293, 391.284, 52819.876 24/06/11,21:15:20,15,10,1, 11.9,1,1, 18.309, 10538.969, 390.236, 52820.555 24/06/11,21:15:20,16,10,1, 11.9,1,1, 18.309, 10539.905, 390.446, 52820.583 24/06/11,21:15:20,17,10,1, 11.9,1,1, 18.309, 10539.369, 391.273, 52820.268 24/06/11,21:15:20,18,10,1, 11.9,1,1, 18.309, 10539.534, 389.749, 52820.816 24/06/11,21:15:20,19,10,1, 11.9,1,1, 18.309, 10539.854, 390.809, 52820.162 24/06/11,21:15:21,00,09,1, 11.9,1,1, 18.312, 10539.852, 390.809, 52820.162 24/06/11,21:15:21,01,09,1, 11.9,1,1, 18.312, 10539.201, 391.427, 52820.147 24/06/11,21:15:21,02,09,1, 11.9,1,1, 18.312, 10539.433, 389.913, 52820.763 24/06/11,21:15:21,03,09,1, 11.9,1,1, 18.312, 10539.777, 390.896, 52820.230 24/06/11,21:15:21,04,09,1, 11.9,1,1, 18.312, 10538.791, 390.794, 52820.091 24/06/11,21:15:21,05,09,1, 11.9,1,1, 18.312, 10539.227, 389.825, 52820.255 24/06/11,21:15:21,06,09,1, 11.9,1,1, 18.312, 10539.048, 391.283, 52819.620 24/06/11,21:15:21,07,09,1, 11.9,1,1, 18.312, 10538.675, 390.338, 52820.434 24/06/11,21:15:21,08,09,1, 11.9,1,1, 18.312, 10539.616, 390.405, 52820.464 24/06/11,21:15:21,09,09,1, 11.9,1,1, 18.312, 10539.224, 391.424, 52820.185 24/06/11,21:15:21,10,09,1, 11.9,1,1, 18.312, 10539.411, 389.898, 52820.855 24/06/11,21:15:21,11,09,1, 11.9,1,1, 18.312, 10539.758, 390.875, 52820.231 24/06/11,21:15:21,12,09,1, 11.9,1,1, 18.312, 10538.775, 390.819, 52820.084 24/06/11,21:15:21,13,09,1, 11.9,1,1, 18.312, 10539.269, 389.776, 52820.293 24/06/11,21:15:21,14,09,1, 11.9,1,1, 18.312, 10539.059, 391.306, 52819.663 24/06/11,21:15:21,15,09,1, 11.9,1,1, 18.312, 10538.686, 390.369, 52820.355 24/06/11,21:15:21,16,09,1, 11.9,1,1, 18.312, 10539.628, 390.426, 52820.584 24/06/11,21:15:21,17,09,1, 11.9,1,1, 18.312, 10539.151, 391.432, 52820.189 24/06/11,21:15:21,18,09,1, 11.9,1,1, 18.312, 10539.364, 389.982, 52820.922 24/06/11,21:15:21,19,09,1, 11.9,1,1, 18.312, 10539.757, 390.844, 52820.169 24/06/11,21:15:22,00,09,1, 11.9,1,1, 18.311, 10539.752, 390.844, 52820.169 24/06/11,21:15:22,01,09,1, 11.9,1,1, 18.311, 10539.068, 391.526, 52820.175 24/06/11,21:15:22,02,09,1, 11.9,1,1, 18.311, 10539.153, 390.007, 52820.810 24/06/11,21:15:22,03,09,1, 11.9,1,1, 18.311, 10539.713, 390.852, 52820.114 24/06/11,21:15:22,04,09,1, 11.9,1,1, 18.311, 10538.735, 390.868, 52819.992 24/06/11,21:15:22,05,09,1, 11.9,1,1, 18.311, 10539.096, 389.786, 52820.424 24/06/11,21:15:22,06,09,1, 11.9,1,1, 18.311, 10538.956, 391.270, 52819.568 24/06/11,21:15:22,07,09,1, 11.9,1,1, 18.311, 10538.472, 390.410, 52820.107 24/06/11,21:15:22,08,09,1, 11.9,1,1, 18.311, 10539.405, 390.352, 52820.352 24/06/11,21:15:22,09,09,1, 11.9,1,1, 18.311, 10539.061, 391.493, 52819.940 24/06/11,21:15:22,10,09,1, 11.9,1,1, 18.311, 10539.168, 390.037, 52820.799 24/06/11,21:15:22,11,09,1, 11.9,1,1, 18.311, 10539.668, 390.846, 52820.218 24/06/11,21:15:22,12,09,1, 11.9,1,1, 18.311, 10538.754, 390.944, 52819.853 24/06/11,21:15:22,13,09,1, 11.9,1,1, 18.311, 10539.091, 389.758, 52820.197 24/06/11,21:15:22,14,09,1, 11.9,1,1, 18.311, 10538.945, 391.257, 52819.551 24/06/11,21:15:22,15,09,1, 11.9,1,1, 18.311, 10538.397, 390.435, 52820.004 24/06/11,21:15:22,16,09,1, 11.9,1,1, 18.311, 10539.414, 390.341, 52820.323 24/06/11,21:15:22,17,09,1, 11.9,1,1, 18.311, 10539.057, 391.530, 52820.103 24/06/11,21:15:22,18,09,1, 11.9,1,1, 18.311, 10539.147, 390.019, 52820.740 24/06/11,21:15:22,19,09,1, 11.9,1,1, 18.311, 10539.680, 390.864, 52820.094 24/06/11,21:15:23,00,09,1, 11.8,1,1, 18.314, 10539.677, 390.864, 52820.094 24/06/11,21:15:23,01,09,1, 11.8,1,1, 18.314, 10539.010, 391.507, 52819.983 24/06/11,21:15:23,02,09,1, 11.8,1,1, 18.314, 10539.055, 390.005, 52820.620 24/06/11,21:15:23,03,09,1, 11.8,1,1, 18.314, 10539.697, 390.713, 52820.184 24/06/11,21:15:23,04,09,1, 11.8,1,1, 18.314, 10538.824, 390.953, 52819.907 24/06/11,21:15:23,05,09,1, 11.8,1,1, 18.314, 10539.107, 389.631, 52820.163 24/06/11,21:15:23,06,09,1, 11.8,1,1, 18.314, 10538.971, 391.099, 52819.343 24/06/11,21:15:23,07,09,1, 11.8,1,1, 18.314, 10538.364, 390.426, 52819.861 24/06/11,21:15:23,08,09,1, 11.8,1,1, 18.314, 10539.216, 390.212, 52820.145 24/06/11,21:15:23,09,09,1, 11.8,1,1, 18.314, 10538.947, 391.481, 52819.869 24/06/11,21:15:23,10,09,1, 11.8,1,1, 18.314, 10538.994, 389.977, 52820.583 24/06/11,21:15:23,11,09,1, 11.8,1,1, 18.314, 10539.671, 390.756, 52820.194 24/06/11,21:15:23,12,09,1, 11.8,1,1, 18.314, 10538.735, 390.936, 52819.841 24/06/11,21:15:23,13,09,1, 11.8,1,1, 18.314, 10539.072, 389.608, 52820.157 24/06/11,21:15:23,14,09,1, 11.8,1,1, 18.314, 10538.969, 391.096, 52819.375 24/06/11,21:15:23,15,09,1, 11.8,1,1, 18.314, 10538.334, 390.380, 52819.913 24/06/11,21:15:23,16,09,1, 11.8,1,1, 18.314, 10539.211, 390.200, 52820.235 24/06/11,21:15:23,17,09,1, 11.8,1,1, 18.314, 10538.937, 391.466, 52819.901 24/06/11,21:15:23,18,09,1, 11.8,1,1, 18.314, 10538.989, 389.990, 52820.706 24/06/11,21:15:23,19,09,1, 11.8,1,1, 18.314, 10539.648, 390.724, 52820.256 24/06/11,21:15:24,00,10,1, 11.9,1,1, 18.313, 10539.644, 390.724, 52820.256 24/06/11,21:15:24,01,10,1, 11.9,1,1, 18.313, 10538.971, 391.307, 52819.790 24/06/11,21:15:24,02,10,1, 11.9,1,1, 18.313, 10538.983, 389.860, 52820.550 24/06/11,21:15:24,03,10,1, 11.9,1,1, 18.313, 10539.718, 390.496, 52820.136 24/06/11,21:15:24,04,10,1, 11.9,1,1, 18.313, 10538.856, 390.826, 52819.962 24/06/11,21:15:24,05,10,1, 11.9,1,1, 18.313, 10539.098, 389.471, 52820.192 24/06/11,21:15:24,06,10,1, 11.9,1,1, 18.313, 10539.072, 390.913, 52819.393 24/06/11,21:15:24,07,10,1, 11.9,1,1, 18.313, 10538.378, 390.278, 52819.749 24/06/11,21:15:24,08,10,1, 11.9,1,1, 18.313, 10539.209, 390.000, 52820.135 24/06/11,21:15:24,09,10,1, 11.9,1,1, 18.313, 10538.953, 391.255, 52819.787 24/06/11,21:15:24,10,10,1, 11.9,1,1, 18.313, 10538.964, 389.834, 52820.462 24/06/11,21:15:24,11,10,1, 11.9,1,1, 18.313, 10539.752, 390.472, 52820.218 24/06/11,21:15:24,12,10,1, 11.9,1,1, 18.313, 10538.845, 390.758, 52819.858 24/06/11,21:15:24,13,10,1, 11.9,1,1, 18.313, 10539.078, 389.442, 52820.127 24/06/11,21:15:24,14,10,1, 11.9,1,1, 18.313, 10539.074, 390.858, 52819.408 24/06/11,21:15:24,15,10,1, 11.9,1,1, 18.313, 10538.392, 390.230, 52819.751 24/06/11,21:15:24,16,10,1, 11.9,1,1, 18.313, 10539.213, 389.911, 52820.058 24/06/11,21:15:24,17,10,1, 11.9,1,1, 18.313, 10538.931, 391.205, 52819.757 24/06/11,21:15:24,18,10,1, 11.9,1,1, 18.313, 10538.977, 389.817, 52820.529 24/06/11,21:15:24,19,10,1, 11.9,1,1, 18.313, 10539.701, 390.490, 52820.130 24/06/11,21:15:25,00,10,1, 11.9,1,1, 18.308, 10539.694, 390.490, 52820.130 24/06/11,21:15:25,01,10,1, 11.9,1,1, 18.308, 10538.969, 391.126, 52819.730 24/06/11,21:15:25,02,10,1, 11.9,1,1, 18.308, 10539.001, 389.727, 52820.332 24/06/11,21:15:25,03,10,1, 11.9,1,1, 18.308, 10539.699, 390.338, 52820.083 24/06/11,21:15:25,04,10,1, 11.9,1,1, 18.308, 10538.962, 390.681, 52819.865 24/06/11,21:15:25,05,10,1, 11.9,1,1, 18.308, 10539.157, 389.324, 52819.992 24/06/11,21:15:25,06,10,1, 11.9,1,1, 18.308, 10539.115, 390.701, 52819.260 24/06/11,21:15:25,07,10,1, 11.9,1,1, 18.308, 10538.410, 390.137, 52819.689 24/06/11,21:15:25,08,10,1, 11.9,1,1, 18.308, 10539.148, 389.758, 52819.875 24/06/11,21:15:25,09,10,1, 11.9,1,1, 18.308, 10538.975, 391.083, 52819.700 24/06/11,21:15:25,10,10,1, 11.9,1,1, 18.308, 10538.955, 389.702, 52820.411 24/06/11,21:15:25,11,10,1, 11.9,1,1, 18.308, 10539.699, 390.260, 52820.087 24/06/11,21:15:25,12,10,1, 11.9,1,1, 18.308, 10538.976, 390.652, 52819.879 24/06/11,21:15:25,13,10,1, 11.9,1,1, 18.308, 10539.131, 389.274, 52820.078 24/06/11,21:15:25,14,10,1, 11.9,1,1, 18.308, 10539.136, 390.625, 52819.349 24/06/11,21:15:25,15,10,1, 11.9,1,1, 18.308, 10538.434, 390.058, 52819.698 24/06/11,21:15:25,16,10,1, 11.9,1,1, 18.308, 10539.167, 389.747, 52819.913 24/06/11,21:15:25,17,10,1, 11.9,1,1, 18.308, 10538.966, 391.109, 52819.637 24/06/11,21:15:25,18,10,1, 11.9,1,1, 18.308, 10538.995, 389.674, 52820.417 24/06/11,21:15:25,19,10,1, 11.9,1,1, 18.308, 10539.688, 390.241, 52819.996 24/06/11,21:15:26,00,09,1, 11.8,1,1, 18.306, 10539.685, 390.241, 52819.996 24/06/11,21:15:26,01,09,1, 11.8,1,1, 18.306, 10538.853, 390.907, 52819.527 24/06/11,21:15:26,02,09,1, 11.8,1,1, 18.306, 10538.920, 389.535, 52820.204 24/06/11,21:15:26,03,09,1, 11.8,1,1, 18.306, 10539.667, 390.108, 52820.078 24/06/11,21:15:26,04,09,1, 11.8,1,1, 18.306, 10538.855, 390.523, 52819.735 24/06/11,21:15:26,05,09,1, 11.8,1,1, 18.306, 10539.123, 389.146, 52819.990 24/06/11,21:15:26,06,09,1, 11.8,1,1, 18.306, 10539.099, 390.534, 52819.261 24/06/11,21:15:26,07,09,1, 11.8,1,1, 18.306, 10538.352, 389.934, 52819.605 24/06/11,21:15:26,08,09,1, 11.8,1,1, 18.306, 10539.154, 389.535, 52819.915 24/06/11,21:15:26,09,09,1, 11.8,1,1, 18.306, 10538.879, 390.876, 52819.418 24/06/11,21:15:26,10,09,1, 11.8,1,1, 18.306, 10538.895, 389.530, 52820.309 24/06/11,21:15:26,11,09,1, 11.8,1,1, 18.306, 10539.638, 390.114, 52819.963 24/06/11,21:15:26,12,09,1, 11.8,1,1, 18.306, 10538.870, 390.501, 52819.719 24/06/11,21:15:26,13,09,1, 11.8,1,1, 18.306, 10539.047, 389.082, 52819.863 24/06/11,21:15:26,14,09,1, 11.8,1,1, 18.306, 10539.107, 390.507, 52819.121 24/06/11,21:15:26,15,09,1, 11.8,1,1, 18.306, 10538.330, 389.909, 52819.471 24/06/11,21:15:26,16,09,1, 11.8,1,1, 18.306, 10539.142, 389.555, 52819.889 24/06/11,21:15:26,17,09,1, 11.8,1,1, 18.306, 10538.811, 390.881, 52819.478 24/06/11,21:15:26,18,09,1, 11.8,1,1, 18.306, 10538.911, 389.517, 52820.212 24/06/11,21:15:26,19,09,1, 11.8,1,1, 18.306, 10539.653, 390.085, 52819.824 24/06/11,21:15:27,00,09,1, 11.9,1,1, 18.313, 10539.652, 390.085, 52819.824 24/06/11,21:15:27,01,09,1, 11.9,1,1, 18.313, 10538.825, 390.787, 52819.267 24/06/11,21:15:27,02,09,1, 11.9,1,1, 18.313, 10538.857, 389.382, 52820.106 24/06/11,21:15:27,03,09,1, 11.9,1,1, 18.313, 10539.541, 389.984, 52819.863 24/06/11,21:15:27,04,09,1, 11.9,1,1, 18.313, 10538.763, 390.337, 52819.485 24/06/11,21:15:27,05,09,1, 11.9,1,1, 18.313, 10539.041, 388.974, 52819.892 24/06/11,21:15:27,06,09,1, 11.9,1,1, 18.313, 10538.998, 390.405, 52818.994 24/06/11,21:15:27,07,09,1, 11.9,1,1, 18.313, 10538.219, 389.753, 52819.250 24/06/11,21:15:27,08,09,1, 11.9,1,1, 18.313, 10539.049, 389.408, 52819.601 24/06/11,21:15:27,09,09,1, 11.9,1,1, 18.313, 10538.839, 390.755, 52819.429 24/06/11,21:15:27,10,09,1, 11.9,1,1, 18.313, 10538.818, 389.374, 52820.159 24/06/11,21:15:27,11,09,1, 11.9,1,1, 18.313, 10539.556, 389.983, 52819.758 24/06/11,21:15:27,12,09,1, 11.9,1,1, 18.313, 10538.761, 390.372, 52819.405 24/06/11,21:15:27,13,09,1, 11.9,1,1, 18.313, 10538.973, 388.926, 52819.695 24/06/11,21:15:27,14,09,1, 11.9,1,1, 18.313, 10538.998, 390.323, 52818.917 24/06/11,21:15:27,15,09,1, 11.9,1,1, 18.313, 10538.230, 389.742, 52819.221 24/06/11,21:15:27,16,09,1, 11.9,1,1, 18.313, 10539.036, 389.407, 52819.597 24/06/11,21:15:27,17,09,1, 11.9,1,1, 18.313, 10538.841, 390.738, 52819.309 24/06/11,21:15:27,18,09,1, 11.9,1,1, 18.313, 10538.840, 389.381, 52820.102 24/06/11,21:15:27,19,09,1, 11.9,1,1, 18.313, 10539.615, 389.936, 52819.683 24/06/11,21:15:28,00,09,1, 11.9,1,1, 18.311, 10539.610, 389.936, 52819.683 24/06/11,21:15:28,01,09,1, 11.9,1,1, 18.311, 10538.853, 390.647, 52819.252 24/06/11,21:15:28,02,09,1, 11.9,1,1, 18.311, 10538.883, 389.203, 52820.061 24/06/11,21:15:28,03,09,1, 11.9,1,1, 18.311, 10539.584, 389.895, 52819.686 24/06/11,21:15:28,04,09,1, 11.9,1,1, 18.311, 10538.757, 390.145, 52819.396 24/06/11,21:15:28,05,09,1, 11.9,1,1, 18.311, 10539.005, 388.814, 52819.591 24/06/11,21:15:28,06,09,1, 11.9,1,1, 18.311, 10538.942, 390.214, 52818.732 24/06/11,21:15:28,07,09,1, 11.9,1,1, 18.311, 10538.253, 389.598, 52819.171 24/06/11,21:15:28,08,09,1, 11.9,1,1, 18.311, 10539.116, 389.280, 52819.491 24/06/11,21:15:28,09,09,1, 11.9,1,1, 18.311, 10538.829, 390.637, 52819.177 24/06/11,21:15:28,10,09,1, 11.9,1,1, 18.311, 10538.865, 389.192, 52819.963 24/06/11,21:15:28,11,09,1, 11.9,1,1, 18.311, 10539.609, 389.828, 52819.564 24/06/11,21:15:28,12,09,1, 11.9,1,1, 18.311, 10538.773, 390.110, 52819.293 24/06/11,21:15:28,13,09,1, 11.9,1,1, 18.311, 10539.019, 388.831, 52819.618 24/06/11,21:15:28,14,09,1, 11.9,1,1, 18.311, 10538.912, 390.190, 52818.786 24/06/11,21:15:28,15,09,1, 11.9,1,1, 18.311, 10538.303, 389.569, 52819.255 24/06/11,21:15:28,16,09,1, 11.9,1,1, 18.311, 10539.116, 389.249, 52819.463 24/06/11,21:15:28,17,09,1, 11.9,1,1, 18.311, 10538.862, 390.580, 52819.225 24/06/11,21:15:28,18,09,1, 11.9,1,1, 18.311, 10538.936, 389.205, 52819.945 24/06/11,21:15:28,19,09,1, 11.9,1,1, 18.311, 10539.634, 389.844, 52819.679 24/06/11,21:15:29,00,09,1, 11.9,1,1, 18.311, 10539.627, 389.844, 52819.679 24/06/11,21:15:29,01,09,1, 11.9,1,1, 18.311, 10538.937, 390.511, 52819.144 24/06/11,21:15:29,02,09,1, 11.9,1,1, 18.311, 10538.979, 389.003, 52819.901 24/06/11,21:15:29,03,09,1, 11.9,1,1, 18.311, 10539.661, 389.761, 52819.345 24/06/11,21:15:29,04,09,1, 11.9,1,1, 18.311, 10538.816, 389.922, 52819.157 24/06/11,21:15:29,05,09,1, 11.9,1,1, 18.311, 10539.088, 388.661, 52819.434 24/06/11,21:15:29,06,09,1, 11.9,1,1, 18.311, 10538.981, 390.036, 52818.679 24/06/11,21:15:29,07,09,1, 11.9,1,1, 18.311, 10538.358, 389.412, 52819.118 24/06/11,21:15:29,08,09,1, 11.9,1,1, 18.311, 10539.248, 389.167, 52819.402 24/06/11,21:15:29,09,09,1, 11.9,1,1, 18.311, 10538.984, 390.427, 52819.134 24/06/11,21:15:29,10,09,1, 11.9,1,1, 18.311, 10539.084, 389.020, 52819.946 24/06/11,21:15:29,11,09,1, 11.9,1,1, 18.311, 10539.623, 389.722, 52819.397 24/06/11,21:15:29,12,09,1, 11.9,1,1, 18.311, 10538.820, 389.956, 52819.041 24/06/11,21:15:29,13,09,1, 11.9,1,1, 18.311, 10539.094, 388.635, 52819.349 24/06/11,21:15:29,14,09,1, 11.9,1,1, 18.311, 10538.985, 390.060, 52818.691 24/06/11,21:15:29,15,09,1, 11.9,1,1, 18.311, 10538.389, 389.365, 52819.103 24/06/11,21:15:29,16,09,1, 11.9,1,1, 18.311, 10539.243, 389.141, 52819.395 24/06/11,21:15:29,17,09,1, 11.9,1,1, 18.311, 10538.933, 390.394, 52819.092 24/06/11,21:15:29,18,09,1, 11.9,1,1, 18.311, 10539.066, 388.968, 52819.916 24/06/11,21:15:29,19,09,1, 11.9,1,1, 18.311, 10539.635, 389.691, 52819.385 24/06/11,21:15:30,00,09,1, 11.9,1,1, 18.313, 10539.627, 389.691, 52819.385 24/06/11,21:15:30,01,09,1, 11.9,1,1, 18.313, 10539.012, 390.276, 52819.068 24/06/11,21:15:30,02,09,1, 11.9,1,1, 18.313, 10539.097, 388.825, 52819.656 24/06/11,21:15:30,03,09,1, 11.9,1,1, 18.313, 10539.665, 389.540, 52819.101 24/06/11,21:15:30,04,09,1, 11.9,1,1, 18.313, 10538.755, 389.692, 52818.852 24/06/11,21:15:30,05,09,1, 11.9,1,1, 18.313, 10539.055, 388.518, 52819.177 24/06/11,21:15:30,06,09,1, 11.9,1,1, 18.313, 10538.992, 389.970, 52818.412 24/06/11,21:15:30,07,09,1, 11.9,1,1, 18.313, 10538.403, 389.154, 52819.084 24/06/11,21:15:30,08,09,1, 11.9,1,1, 18.313, 10539.344, 389.038, 52819.299 24/06/11,21:15:30,09,09,1, 11.9,1,1, 18.313, 10538.974, 390.197, 52819.009 24/06/11,21:15:30,10,09,1, 11.9,1,1, 18.313, 10539.124, 388.750, 52819.707 24/06/11,21:15:30,11,09,1, 11.9,1,1, 18.313, 10539.692, 389.597, 52819.166 24/06/11,21:15:30,12,09,1, 11.9,1,1, 18.313, 10538.736, 389.617, 52818.968 24/06/11,21:15:30,13,09,1, 11.9,1,1, 18.313, 10539.105, 388.498, 52819.141 24/06/11,21:15:30,14,09,1, 11.9,1,1, 18.313, 10538.954, 389.985, 52818.427 24/06/11,21:15:30,15,09,1, 11.9,1,1, 18.313, 10538.434, 389.178, 52818.934 24/06/11,21:15:30,16,09,1, 11.9,1,1, 18.313, 10539.390, 389.046, 52819.247 24/06/11,21:15:30,17,09,1, 11.9,1,1, 18.313, 10539.006, 390.217, 52819.027 24/06/11,21:15:30,18,09,1, 11.9,1,1, 18.313, 10539.116, 388.719, 52819.752 24/06/11,21:15:30,19,09,1, 11.9,1,1, 18.313, 10539.659, 389.520, 52819.125 24/06/11,21:15:31,00,09,1, 11.8,1,1, 18.310, 10539.652, 389.520, 52819.125 24/06/11,21:15:31,01,09,1, 11.8,1,1, 18.310, 10539.051, 390.047, 52818.827 24/06/11,21:15:31,02,09,1, 11.8,1,1, 18.310, 10539.180, 388.547, 52819.613 24/06/11,21:15:31,03,09,1, 11.8,1,1, 18.310, 10539.648, 389.445, 52818.964 24/06/11,21:15:31,04,09,1, 11.8,1,1, 18.310, 10538.701, 389.483, 52818.711 24/06/11,21:15:31,05,09,1, 11.8,1,1, 18.310, 10539.098, 388.416, 52819.020 24/06/11,21:15:31,06,09,1, 11.8,1,1, 18.310, 10538.956, 389.930, 52818.336 24/06/11,21:15:31,07,09,1, 11.8,1,1, 18.310, 10538.519, 389.038, 52819.001 24/06/11,21:15:31,08,09,1, 11.8,1,1, 18.310, 10539.470, 389.019, 52819.218 24/06/11,21:15:31,09,09,1, 11.8,1,1, 18.310, 10539.023, 390.116, 52818.942 24/06/11,21:15:31,10,09,1, 11.8,1,1, 18.310, 10539.203, 388.595, 52819.566 24/06/11,21:15:31,11,09,1, 11.8,1,1, 18.310, 10539.655, 389.456, 52818.942 24/06/11,21:15:31,12,09,1, 11.8,1,1, 18.310, 10538.707, 389.417, 52818.616 24/06/11,21:15:31,13,09,1, 11.8,1,1, 18.310, 10539.076, 388.373, 52818.910 24/06/11,21:15:31,14,09,1, 11.8,1,1, 18.310, 10538.973, 389.901, 52818.397 24/06/11,21:15:31,15,09,1, 11.8,1,1, 18.310, 10538.561, 389.016, 52819.043 24/06/11,21:15:31,16,09,1, 11.8,1,1, 18.310, 10539.432, 389.051, 52819.237 24/06/11,21:15:31,17,09,1, 11.8,1,1, 18.310, 10539.058, 390.120, 52818.966 24/06/11,21:15:31,18,09,1, 11.8,1,1, 18.310, 10539.197, 388.605, 52819.584 24/06/11,21:15:31,19,09,1, 11.8,1,1, 18.310, 10539.657, 389.457, 52818.781 24/06/11,21:15:32,00,09,1, 11.9,1,1, 18.313, 10539.652, 389.457, 52818.781 24/06/11,21:15:32,01,09,1, 11.9,1,1, 18.313, 10539.115, 389.964, 52818.839 24/06/11,21:15:32,02,09,1, 11.9,1,1, 18.313, 10539.334, 388.406, 52819.374 24/06/11,21:15:32,03,09,1, 11.9,1,1, 18.313, 10539.608, 389.386, 52818.654 24/06/11,21:15:32,04,09,1, 11.9,1,1, 18.313, 10538.662, 389.306, 52818.516 24/06/11,21:15:32,05,09,1, 11.9,1,1, 18.313, 10539.104, 388.293, 52818.794 24/06/11,21:15:32,06,09,1, 11.9,1,1, 18.313, 10538.946, 389.836, 52818.211 24/06/11,21:15:32,07,09,1, 11.9,1,1, 18.313, 10538.559, 388.861, 52818.860 24/06/11,21:15:32,08,09,1, 11.9,1,1, 18.313, 10539.579, 388.972, 52819.025 24/06/11,21:15:32,09,09,1, 11.9,1,1, 18.313, 10539.142, 389.970, 52818.748 24/06/11,21:15:32,10,09,1, 11.9,1,1, 18.313, 10539.269, 388.453, 52819.317 24/06/11,21:15:32,11,09,1, 11.9,1,1, 18.313, 10539.675, 389.431, 52818.648 24/06/11,21:15:32,12,09,1, 11.9,1,1, 18.313, 10538.657, 389.313, 52818.539 24/06/11,21:15:32,13,09,1, 11.9,1,1, 18.313, 10539.100, 388.300, 52818.754 24/06/11,21:15:32,14,09,1, 11.9,1,1, 18.313, 10538.969, 389.831, 52818.230 24/06/11,21:15:32,15,09,1, 11.9,1,1, 18.313, 10538.578, 388.787, 52818.885 24/06/11,21:15:32,16,09,1, 11.9,1,1, 18.313, 10539.533, 388.967, 52819.026 24/06/11,21:15:32,17,09,1, 11.9,1,1, 18.313, 10539.084, 389.921, 52818.740 24/06/11,21:15:32,18,09,1, 11.9,1,1, 18.313, 10539.277, 388.390, 52819.287 24/06/11,21:15:32,19,09,1, 11.9,1,1, 18.313, 10539.618, 389.368, 52818.654 24/06/11,21:15:33,00,10,1, 11.9,1,1, 18.311, 10539.610, 389.368, 52818.654 24/06/11,21:15:33,01,10,1, 11.9,1,1, 18.311, 10539.226, 389.785, 52818.615 24/06/11,21:15:33,02,10,1, 11.9,1,1, 18.311, 10539.370, 388.228, 52819.204 24/06/11,21:15:33,03,10,1, 11.9,1,1, 18.311, 10539.659, 389.316, 52818.474 24/06/11,21:15:33,04,10,1, 11.9,1,1, 18.311, 10538.717, 389.119, 52818.286 24/06/11,21:15:33,05,10,1, 11.9,1,1, 18.311, 10539.202, 388.303, 52818.763 24/06/11,21:15:33,06,10,1, 11.9,1,1, 18.311, 10539.000, 389.800, 52818.121 24/06/11,21:15:33,07,10,1, 11.9,1,1, 18.311, 10538.781, 388.730, 52818.770 24/06/11,21:15:33,08,10,1, 11.9,1,1, 18.311, 10539.702, 388.943, 52818.879 24/06/11,21:15:33,09,10,1, 11.9,1,1, 18.311, 10539.173, 389.725, 52818.585 24/06/11,21:15:33,10,10,1, 11.9,1,1, 18.311, 10539.372, 388.257, 52819.088 24/06/11,21:15:33,11,10,1, 11.9,1,1, 18.311, 10539.662, 389.294, 52818.484 24/06/11,21:15:33,12,10,1, 11.9,1,1, 18.311, 10538.741, 389.028, 52818.307 24/06/11,21:15:33,13,10,1, 11.9,1,1, 18.311, 10539.171, 388.281, 52818.628 24/06/11,21:15:33,14,10,1, 11.9,1,1, 18.311, 10539.084, 389.761, 52818.116 24/06/11,21:15:33,15,10,1, 11.9,1,1, 18.311, 10538.795, 388.753, 52818.872 24/06/11,21:15:33,16,10,1, 11.9,1,1, 18.311, 10539.752, 388.985, 52818.969 24/06/11,21:15:33,17,10,1, 11.9,1,1, 18.311, 10539.225, 389.773, 52818.613 24/06/11,21:15:33,18,10,1, 11.9,1,1, 18.311, 10539.371, 388.260, 52819.116 24/06/11,21:15:33,19,10,1, 11.9,1,1, 18.311, 10539.692, 389.353, 52818.396 24/06/11,21:15:34,00,09,1, 12.0,1,1, 18.315, 10539.685, 389.353, 52818.396 24/06/11,21:15:34,01,09,1, 12.0,1,1, 18.315, 10539.331, 389.636, 52818.484 24/06/11,21:15:34,02,09,1, 12.0,1,1, 18.315, 10539.510, 388.093, 52818.992 24/06/11,21:15:34,03,09,1, 12.0,1,1, 18.315, 10539.715, 389.202, 52818.157 24/06/11,21:15:34,04,09,1, 12.0,1,1, 18.315, 10538.780, 388.931, 52818.033 24/06/11,21:15:34,05,09,1, 12.0,1,1, 18.315, 10539.382, 388.148, 52818.420 24/06/11,21:15:34,06,09,1, 12.0,1,1, 18.315, 10539.217, 389.676, 52818.029 24/06/11,21:15:34,07,09,1, 12.0,1,1, 18.315, 10538.975, 388.564, 52818.776 24/06/11,21:15:34,08,09,1, 12.0,1,1, 18.315, 10539.869, 388.779, 52818.688 24/06/11,21:15:34,09,09,1, 12.0,1,1, 18.315, 10539.338, 389.581, 52818.452 24/06/11,21:15:34,10,09,1, 12.0,1,1, 18.315, 10539.475, 388.075, 52818.875 24/06/11,21:15:34,11,09,1, 12.0,1,1, 18.315, 10539.718, 389.197, 52818.024 24/06/11,21:15:34,12,09,1, 12.0,1,1, 18.315, 10538.835, 388.905, 52818.104 24/06/11,21:15:34,13,09,1, 12.0,1,1, 18.315, 10539.368, 388.166, 52818.367 24/06/11,21:15:34,14,09,1, 12.0,1,1, 18.315, 10539.205, 389.632, 52817.863 24/06/11,21:15:34,15,09,1, 12.0,1,1, 18.315, 10538.989, 388.500, 52818.700 24/06/11,21:15:34,16,09,1, 12.0,1,1, 18.315, 10539.907, 388.768, 52818.659 24/06/11,21:15:34,17,09,1, 12.0,1,1, 18.315, 10539.380, 389.551, 52818.327 24/06/11,21:15:34,18,09,1, 12.0,1,1, 18.315, 10539.547, 388.042, 52818.835 24/06/11,21:15:34,19,09,1, 12.0,1,1, 18.315, 10539.725, 389.210, 52818.143 24/06/11,21:15:35,00,09,1, 11.9,1,1, 18.309, 10539.719, 389.210, 52818.143 24/06/11,21:15:35,01,09,1, 11.9,1,1, 18.309, 10539.434, 389.418, 52818.170 24/06/11,21:15:35,02,09,1, 11.9,1,1, 18.309, 10539.628, 387.917, 52818.654 24/06/11,21:15:35,03,09,1, 11.9,1,1, 18.309, 10539.775, 389.126, 52817.858 24/06/11,21:15:35,04,09,1, 11.9,1,1, 18.309, 10538.895, 388.710, 52817.868 24/06/11,21:15:35,05,09,1, 11.9,1,1, 18.309, 10539.505, 388.063, 52818.233 24/06/11,21:15:35,06,09,1, 11.9,1,1, 18.309, 10539.332, 389.630, 52817.866 24/06/11,21:15:35,07,09,1, 11.9,1,1, 18.309, 10539.172, 388.378, 52818.631 24/06/11,21:15:35,08,09,1, 11.9,1,1, 18.309, 10540.049, 388.714, 52818.510 24/06/11,21:15:35,09,09,1, 11.9,1,1, 18.309, 10539.456, 389.409, 52818.129 24/06/11,21:15:35,10,09,1, 11.9,1,1, 18.309, 10539.645, 387.862, 52818.704 24/06/11,21:15:35,11,09,1, 11.9,1,1, 18.309, 10539.746, 389.086, 52817.873 24/06/11,21:15:35,12,09,1, 11.9,1,1, 18.309, 10538.869, 388.656, 52817.897 24/06/11,21:15:35,13,09,1, 11.9,1,1, 18.309, 10539.495, 387.987, 52818.144 24/06/11,21:15:35,14,09,1, 11.9,1,1, 18.309, 10539.328, 389.537, 52817.716 24/06/11,21:15:35,15,09,1, 11.9,1,1, 18.309, 10539.255, 388.303, 52818.558 24/06/11,21:15:35,16,09,1, 11.9,1,1, 18.309, 10540.107, 388.723, 52818.601 24/06/11,21:15:35,17,09,1, 11.9,1,1, 18.309, 10539.422, 389.440, 52818.327 24/06/11,21:15:35,18,09,1, 11.9,1,1, 18.309, 10539.704, 387.909, 52818.723 24/06/11,21:15:35,19,09,1, 11.9,1,1, 18.309, 10539.813, 389.088, 52817.836 24/06/11,21:15:36,00,10,1, 11.9,1,1, 18.306, 10539.811, 389.088, 52817.836 24/06/11,21:15:36,01,10,1, 11.9,1,1, 18.306, 10539.500, 389.220, 52818.067 24/06/11,21:15:36,02,10,1, 11.9,1,1, 18.306, 10539.690, 387.786, 52818.554 24/06/11,21:15:36,03,10,1, 11.9,1,1, 18.306, 10539.791, 389.005, 52817.635 24/06/11,21:15:36,04,10,1, 11.9,1,1, 18.306, 10539.009, 388.613, 52817.892 24/06/11,21:15:36,05,10,1, 11.9,1,1, 18.306, 10539.640, 388.096, 52818.128 24/06/11,21:15:36,06,10,1, 11.9,1,1, 18.306, 10539.422, 389.513, 52817.719 24/06/11,21:15:36,07,10,1, 11.9,1,1, 18.306, 10539.365, 388.178, 52818.467 24/06/11,21:15:36,08,10,1, 11.9,1,1, 18.306, 10540.187, 388.663, 52818.384 24/06/11,21:15:36,09,10,1, 11.9,1,1, 18.306, 10539.526, 389.228, 52818.094 24/06/11,21:15:36,10,10,1, 11.9,1,1, 18.306, 10539.719, 387.756, 52818.518 24/06/11,21:15:36,11,10,1, 11.9,1,1, 18.306, 10539.811, 389.007, 52817.591 24/06/11,21:15:36,12,10,1, 11.9,1,1, 18.306, 10538.998, 388.602, 52817.803 24/06/11,21:15:36,13,10,1, 11.9,1,1, 18.306, 10539.643, 388.021, 52818.107 24/06/11,21:15:36,14,10,1, 11.9,1,1, 18.306, 10539.460, 389.492, 52817.795 24/06/11,21:15:36,15,10,1, 11.9,1,1, 18.306, 10539.390, 388.235, 52818.573 24/06/11,21:15:36,16,10,1, 11.9,1,1, 18.306, 10540.208, 388.627, 52818.316 24/06/11,21:15:36,17,10,1, 11.9,1,1, 18.306, 10539.521, 389.224, 52818.030 24/06/11,21:15:36,18,10,1, 11.9,1,1, 18.306, 10539.772, 387.756, 52818.417 24/06/11,21:15:36,19,10,1, 11.9,1,1, 18.306, 10539.761, 388.931, 52817.535 24/06/11,21:15:37,00,10,1, 11.9,1,1, 18.309, 10539.761, 388.931, 52817.535 24/06/11,21:15:37,01,10,1, 11.9,1,1, 18.309, 10539.577, 389.113, 52817.806 24/06/11,21:15:37,02,10,1, 11.9,1,1, 18.309, 10539.781, 387.689, 52818.182 24/06/11,21:15:37,03,10,1, 11.9,1,1, 18.309, 10539.856, 388.996, 52817.509 24/06/11,21:15:37,04,10,1, 11.9,1,1, 18.309, 10539.017, 388.546, 52817.700 24/06/11,21:15:37,05,10,1, 11.9,1,1, 18.309, 10539.660, 388.016, 52818.036 24/06/11,21:15:37,06,10,1, 11.9,1,1, 18.309, 10539.563, 389.450, 52817.591 24/06/11,21:15:37,07,10,1, 11.9,1,1, 18.309, 10539.520, 388.109, 52818.418 24/06/11,21:15:37,08,10,1, 11.9,1,1, 18.309, 10540.310, 388.580, 52818.223 24/06/11,21:15:37,09,10,1, 11.9,1,1, 18.309, 10539.551, 389.078, 52817.901 24/06/11,21:15:37,10,10,1, 11.9,1,1, 18.309, 10539.775, 387.691, 52818.150 24/06/11,21:15:37,11,10,1, 11.9,1,1, 18.309, 10539.773, 389.004, 52817.369 24/06/11,21:15:37,12,10,1, 11.9,1,1, 18.309, 10538.980, 388.495, 52817.585 24/06/11,21:15:37,13,10,1, 11.9,1,1, 18.309, 10539.724, 388.034, 52817.993 24/06/11,21:15:37,14,10,1, 11.9,1,1, 18.309, 10539.501, 389.429, 52817.575 24/06/11,21:15:37,15,10,1, 11.9,1,1, 18.309, 10539.458, 388.077, 52818.456 24/06/11,21:15:37,16,10,1, 11.9,1,1, 18.309, 10540.304, 388.629, 52818.089 24/06/11,21:15:37,17,10,1, 11.9,1,1, 18.309, 10539.637, 389.044, 52817.849 24/06/11,21:15:37,18,10,1, 11.9,1,1, 18.309, 10539.786, 387.692, 52818.293 24/06/11,21:15:37,19,10,1, 11.9,1,1, 18.309, 10539.773, 388.973, 52817.416 24/06/11,21:15:38,00,11,1, 11.9,1,1, 18.309, 10539.769, 388.973, 52817.416 24/06/11,21:15:38,01,11,1, 11.9,1,1, 18.309, 10539.545, 389.073, 52817.791 24/06/11,21:15:38,02,11,1, 11.9,1,1, 18.309, 10539.788, 387.647, 52818.039 24/06/11,21:15:38,03,11,1, 11.9,1,1, 18.309, 10539.818, 389.015, 52817.306 24/06/11,21:15:38,04,11,1, 11.9,1,1, 18.309, 10539.056, 388.422, 52817.564 24/06/11,21:15:38,05,11,1, 11.9,1,1, 18.309, 10539.722, 387.984, 52817.815 24/06/11,21:15:38,06,11,1, 11.9,1,1, 18.309, 10539.554, 389.383, 52817.490 24/06/11,21:15:38,07,11,1, 11.9,1,1, 18.309, 10539.569, 388.075, 52818.291 24/06/11,21:15:38,08,11,1, 11.9,1,1, 18.309, 10540.372, 388.655, 52818.061 24/06/11,21:15:38,09,11,1, 11.9,1,1, 18.309, 10539.569, 389.029, 52817.772 24/06/11,21:15:38,10,11,1, 11.9,1,1, 18.309, 10539.781, 387.648, 52818.032 24/06/11,21:15:38,11,11,1, 11.9,1,1, 18.309, 10539.786, 389.012, 52817.265 24/06/11,21:15:38,12,11,1, 11.9,1,1, 18.309, 10539.033, 388.444, 52817.530 24/06/11,21:15:38,13,11,1, 11.9,1,1, 18.309, 10539.790, 388.020, 52817.799 24/06/11,21:15:38,14,11,1, 11.9,1,1, 18.309, 10539.591, 389.407, 52817.517 24/06/11,21:15:38,15,11,1, 11.9,1,1, 18.309, 10539.563, 388.045, 52818.316 24/06/11,21:15:38,16,11,1, 11.9,1,1, 18.309, 10540.345, 388.616, 52817.969 24/06/11,21:15:38,17,11,1, 11.9,1,1, 18.309, 10539.532, 389.042, 52817.697 24/06/11,21:15:38,18,11,1, 11.9,1,1, 18.309, 10539.805, 387.661, 52817.973 24/06/11,21:15:38,19,11,1, 11.9,1,1, 18.309, 10539.779, 389.008, 52817.184 24/06/11,21:15:39,00,11,1, 11.9,1,1, 18.311, 10539.777, 389.008, 52817.184 24/06/11,21:15:39,01,11,1, 11.9,1,1, 18.311, 10539.528, 389.050, 52817.531 24/06/11,21:15:39,02,11,1, 11.9,1,1, 18.311, 10539.897, 387.702, 52817.840 24/06/11,21:15:39,03,11,1, 11.9,1,1, 18.311, 10539.843, 389.070, 52817.176 24/06/11,21:15:39,04,11,1, 11.9,1,1, 18.311, 10539.121, 388.506, 52817.469 24/06/11,21:15:39,05,11,1, 11.9,1,1, 18.311, 10539.959, 388.123, 52817.818 24/06/11,21:15:39,06,11,1, 11.9,1,1, 18.311, 10539.669, 389.456, 52817.507 24/06/11,21:15:39,07,11,1, 11.9,1,1, 18.311, 10539.678, 388.075, 52818.174 24/06/11,21:15:39,08,11,1, 11.9,1,1, 18.311, 10540.374, 388.720, 52817.925 24/06/11,21:15:39,09,11,1, 11.9,1,1, 18.311, 10539.562, 389.000, 52817.468 24/06/11,21:15:39,10,11,1, 11.9,1,1, 18.311, 10539.853, 387.691, 52817.836 24/06/11,21:15:39,11,11,1, 11.9,1,1, 18.311, 10539.816, 389.093, 52817.171 24/06/11,21:15:39,12,11,1, 11.9,1,1, 18.311, 10539.108, 388.510, 52817.452 24/06/11,21:15:39,13,11,1, 11.9,1,1, 18.311, 10539.953, 388.167, 52817.811 24/06/11,21:15:39,14,11,1, 11.9,1,1, 18.311, 10539.660, 389.536, 52817.534 24/06/11,21:15:39,15,11,1, 11.9,1,1, 18.311, 10539.696, 388.112, 52818.217 24/06/11,21:15:39,16,11,1, 11.9,1,1, 18.311, 10540.484, 388.758, 52817.888 24/06/11,21:15:39,17,11,1, 11.9,1,1, 18.311, 10539.615, 389.038, 52817.525 24/06/11,21:15:39,18,11,1, 11.9,1,1, 18.311, 10539.865, 387.677, 52817.794 24/06/11,21:15:39,19,11,1, 11.9,1,1, 18.311, 10539.819, 389.119, 52817.167 24/06/11,21:15:40,00,11,1, 11.9,1,1, 18.307, 10539.819, 389.119, 52817.167 24/06/11,21:15:40,01,11,1, 11.9,1,1, 18.307, 10539.678, 389.114, 52817.444 24/06/11,21:15:40,02,11,1, 11.9,1,1, 18.307, 10539.926, 387.809, 52817.799 24/06/11,21:15:40,03,11,1, 11.9,1,1, 18.307, 10539.927, 389.202, 52816.901 24/06/11,21:15:40,04,11,1, 11.9,1,1, 18.307, 10539.246, 388.582, 52817.382 24/06/11,21:15:40,05,11,1, 11.9,1,1, 18.307, 10540.099, 388.259, 52817.631 24/06/11,21:15:40,06,11,1, 11.9,1,1, 18.307, 10539.808, 389.591, 52817.411 24/06/11,21:15:40,07,11,1, 11.9,1,1, 18.307, 10539.901, 388.132, 52818.133 24/06/11,21:15:40,08,11,1, 11.9,1,1, 18.307, 10540.567, 388.841, 52817.684 24/06/11,21:15:40,09,11,1, 11.9,1,1, 18.307, 10539.695, 389.037, 52817.352 24/06/11,21:15:40,10,11,1, 11.9,1,1, 18.307, 10539.966, 387.780, 52817.714 24/06/11,21:15:40,11,11,1, 11.9,1,1, 18.307, 10539.925, 389.254, 52816.952 24/06/11,21:15:40,12,11,1, 11.9,1,1, 18.307, 10539.270, 388.550, 52817.343 24/06/11,21:15:40,13,11,1, 11.9,1,1, 18.307, 10540.176, 388.359, 52817.704 24/06/11,21:15:40,14,11,1, 11.9,1,1, 18.307, 10539.842, 389.589, 52817.368 24/06/11,21:15:40,15,11,1, 11.9,1,1, 18.307, 10539.892, 388.181, 52818.097 24/06/11,21:15:40,16,11,1, 11.9,1,1, 18.307, 10540.569, 388.875, 52817.671 24/06/11,21:15:40,17,11,1, 11.9,1,1, 18.307, 10539.711, 389.083, 52817.319 24/06/11,21:15:40,18,11,1, 11.9,1,1, 18.307, 10540.016, 387.782, 52817.715 24/06/11,21:15:40,19,11,1, 11.9,1,1, 18.307, 10539.903, 389.211, 52816.952 24/06/11,21:15:41,00,10,1, 11.9,1,1, 18.308, 10539.902, 389.211, 52816.952 24/06/11,21:15:41,01,10,1, 11.9,1,1, 18.308, 10539.847, 389.133, 52817.306 24/06/11,21:15:41,02,10,1, 11.9,1,1, 18.308, 10540.131, 387.914, 52817.609 24/06/11,21:15:41,03,10,1, 11.9,1,1, 18.308, 10540.066, 389.357, 52816.905 24/06/11,21:15:41,04,10,1, 11.9,1,1, 18.308, 10539.451, 388.595, 52817.379 24/06/11,21:15:41,05,10,1, 11.9,1,1, 18.308, 10540.384, 388.442, 52817.641 24/06/11,21:15:41,06,10,1, 11.9,1,1, 18.308, 10540.081, 389.691, 52817.427 24/06/11,21:15:41,07,10,1, 11.9,1,1, 18.308, 10540.110, 388.172, 52818.038 24/06/11,21:15:41,08,10,1, 11.9,1,1, 18.308, 10540.730, 388.946, 52817.572 24/06/11,21:15:41,09,10,1, 11.9,1,1, 18.308, 10539.876, 389.110, 52817.217 24/06/11,21:15:41,10,10,1, 11.9,1,1, 18.308, 10540.165, 387.848, 52817.548 24/06/11,21:15:41,11,10,1, 11.9,1,1, 18.308, 10540.068, 389.355, 52816.897 24/06/11,21:15:41,12,10,1, 11.9,1,1, 18.308, 10539.465, 388.614, 52817.293 24/06/11,21:15:41,13,10,1, 11.9,1,1, 18.308, 10540.387, 388.472, 52817.674 24/06/11,21:15:41,14,10,1, 11.9,1,1, 18.308, 10540.082, 389.705, 52817.405 24/06/11,21:15:41,15,10,1, 11.9,1,1, 18.308, 10540.133, 388.182, 52817.930 24/06/11,21:15:41,16,10,1, 11.9,1,1, 18.308, 10540.785, 389.004, 52817.473 24/06/11,21:15:41,17,10,1, 11.9,1,1, 18.308, 10539.898, 389.124, 52817.265 24/06/11,21:15:41,18,10,1, 11.9,1,1, 18.308, 10540.165, 387.910, 52817.552 24/06/11,21:15:41,19,10,1, 11.9,1,1, 18.308, 10540.099, 389.294, 52816.848 24/06/11,21:15:42,00,10,1, 12.0,1,1, 18.312, 10540.094, 389.294, 52816.848 24/06/11,21:15:42,01,10,1, 12.0,1,1, 18.312, 10540.011, 389.105, 52817.098 24/06/11,21:15:42,02,10,1, 12.0,1,1, 18.312, 10540.320, 387.916, 52817.358 24/06/11,21:15:42,03,10,1, 12.0,1,1, 18.312, 10540.273, 389.460, 52816.785 24/06/11,21:15:42,04,10,1, 12.0,1,1, 18.312, 10539.702, 388.641, 52817.315 24/06/11,21:15:42,05,10,1, 12.0,1,1, 18.312, 10540.607, 388.536, 52817.456 24/06/11,21:15:42,06,10,1, 12.0,1,1, 18.312, 10540.286, 389.706, 52817.243 24/06/11,21:15:42,07,10,1, 12.0,1,1, 18.312, 10540.419, 388.276, 52818.003 24/06/11,21:15:42,08,10,1, 12.0,1,1, 18.312, 10540.976, 389.059, 52817.417 24/06/11,21:15:42,09,10,1, 12.0,1,1, 18.312, 10540.073, 389.113, 52817.104 24/06/11,21:15:42,10,10,1, 12.0,1,1, 18.312, 10540.347, 387.948, 52817.413 24/06/11,21:15:42,11,10,1, 12.0,1,1, 18.312, 10540.257, 389.406, 52816.727 24/06/11,21:15:42,12,10,1, 12.0,1,1, 18.312, 10539.712, 388.627, 52817.210 24/06/11,21:15:42,13,10,1, 12.0,1,1, 18.312, 10540.614, 388.557, 52817.491 24/06/11,21:15:42,14,10,1, 12.0,1,1, 18.312, 10540.291, 389.717, 52817.283 24/06/11,21:15:42,15,10,1, 12.0,1,1, 18.312, 10540.433, 388.219, 52817.946 24/06/11,21:15:42,16,10,1, 12.0,1,1, 18.312, 10540.965, 389.034, 52817.365 24/06/11,21:15:42,17,10,1, 12.0,1,1, 18.312, 10540.066, 389.140, 52817.087 24/06/11,21:15:42,18,10,1, 12.0,1,1, 18.312, 10540.401, 387.957, 52817.291 24/06/11,21:15:42,19,10,1, 12.0,1,1, 18.312, 10540.299, 389.450, 52816.734 24/06/11,21:15:43,00,11,1, 11.9,1,1, 18.304, 10540.295, 389.450, 52816.734 24/06/11,21:15:43,01,11,1, 11.9,1,1, 18.304, 10540.237, 389.159, 52817.031 24/06/11,21:15:43,02,11,1, 11.9,1,1, 18.304, 10540.597, 387.984, 52817.299 24/06/11,21:15:43,03,11,1, 11.9,1,1, 18.304, 10540.460, 389.474, 52816.641 24/06/11,21:15:43,04,11,1, 11.9,1,1, 18.304, 10539.985, 388.656, 52817.180 24/06/11,21:15:43,05,11,1, 11.9,1,1, 18.304, 10540.889, 388.611, 52817.376 24/06/11,21:15:43,06,11,1, 11.9,1,1, 18.304, 10540.573, 389.776, 52817.067 24/06/11,21:15:43,07,11,1, 11.9,1,1, 18.304, 10540.645, 388.298, 52817.874 24/06/11,21:15:43,08,11,1, 11.9,1,1, 18.304, 10541.161, 389.137, 52817.302 24/06/11,21:15:43,09,11,1, 11.9,1,1, 18.304, 10540.310, 389.178, 52816.918 24/06/11,21:15:43,10,11,1, 11.9,1,1, 18.304, 10540.644, 388.000, 52817.314 24/06/11,21:15:43,11,11,1, 11.9,1,1, 18.304, 10540.500, 389.523, 52816.630 24/06/11,21:15:43,12,11,1, 11.9,1,1, 18.304, 10539.940, 388.656, 52817.070 24/06/11,21:15:43,13,11,1, 11.9,1,1, 18.304, 10540.919, 388.576, 52817.363 24/06/11,21:15:43,14,11,1, 11.9,1,1, 18.304, 10540.561, 389.807, 52817.156 24/06/11,21:15:43,15,11,1, 11.9,1,1, 18.304, 10540.672, 388.288, 52817.844 24/06/11,21:15:43,16,11,1, 11.9,1,1, 18.304, 10541.195, 389.059, 52817.280 24/06/11,21:15:43,17,11,1, 11.9,1,1, 18.304, 10540.268, 389.204, 52817.118 24/06/11,21:15:43,18,11,1, 11.9,1,1, 18.304, 10540.643, 388.043, 52817.338 24/06/11,21:15:43,19,11,1, 11.9,1,1, 18.304, 10540.531, 389.510, 52816.503 24/06/11,21:15:44,00,11,1, 11.9,1,1, 18.307, 10540.528, 389.510, 52816.503 24/06/11,21:15:44,01,11,1, 11.9,1,1, 18.307, 10540.424, 389.229, 52816.918 24/06/11,21:15:44,02,11,1, 11.9,1,1, 18.307, 10540.844, 388.054, 52817.185 24/06/11,21:15:44,03,11,1, 11.9,1,1, 18.307, 10540.718, 389.527, 52816.472 24/06/11,21:15:44,04,11,1, 11.9,1,1, 18.307, 10540.193, 388.715, 52817.055 24/06/11,21:15:44,05,11,1, 11.9,1,1, 18.307, 10541.179, 388.646, 52817.290 24/06/11,21:15:44,06,11,1, 11.9,1,1, 18.307, 10540.806, 389.745, 52816.966 24/06/11,21:15:44,07,11,1, 11.9,1,1, 18.307, 10540.923, 388.283, 52817.709 24/06/11,21:15:44,08,11,1, 11.9,1,1, 18.307, 10541.469, 389.044, 52817.115 24/06/11,21:15:44,09,11,1, 11.9,1,1, 18.307, 10540.514, 389.222, 52816.969 24/06/11,21:15:44,10,11,1, 11.9,1,1, 18.307, 10540.884, 388.069, 52817.158 24/06/11,21:15:44,11,11,1, 11.9,1,1, 18.307, 10540.761, 389.530, 52816.435 24/06/11,21:15:44,12,11,1, 11.9,1,1, 18.307, 10540.278, 388.737, 52817.117 24/06/11,21:15:44,13,11,1, 11.9,1,1, 18.307, 10541.175, 388.711, 52817.405 24/06/11,21:15:44,14,11,1, 11.9,1,1, 18.307, 10540.737, 389.777, 52817.063 24/06/11,21:15:44,15,11,1, 11.9,1,1, 18.307, 10540.952, 388.326, 52817.705 24/06/11,21:15:44,16,11,1, 11.9,1,1, 18.307, 10541.485, 389.128, 52817.150 24/06/11,21:15:44,17,11,1, 11.9,1,1, 18.307, 10540.505, 389.206, 52816.883 24/06/11,21:15:44,18,11,1, 11.9,1,1, 18.307, 10540.916, 388.030, 52817.251 24/06/11,21:15:44,19,11,1, 11.9,1,1, 18.307, 10540.769, 389.519, 52816.519 24/06/11,21:15:45,00,10,1, 11.9,1,1, 18.309, 10540.762, 389.519, 52816.519 24/06/11,21:15:45,01,10,1, 11.9,1,1, 18.309, 10540.733, 389.249, 52816.842 24/06/11,21:15:45,02,10,1, 11.9,1,1, 18.309, 10541.097, 388.101, 52817.105 24/06/11,21:15:45,03,10,1, 11.9,1,1, 18.309, 10540.980, 389.601, 52816.493 24/06/11,21:15:45,04,10,1, 11.9,1,1, 18.309, 10540.437, 388.842, 52817.077 24/06/11,21:15:45,05,10,1, 11.9,1,1, 18.309, 10541.409, 388.745, 52817.280 24/06/11,21:15:45,06,10,1, 11.9,1,1, 18.309, 10541.095, 389.882, 52817.086 24/06/11,21:15:45,07,10,1, 11.9,1,1, 18.309, 10541.139, 388.382, 52817.716 24/06/11,21:15:45,08,10,1, 11.9,1,1, 18.309, 10541.685, 389.229, 52817.102 24/06/11,21:15:45,09,10,1, 11.9,1,1, 18.309, 10540.772, 389.250, 52816.738 24/06/11,21:15:45,10,10,1, 11.9,1,1, 18.309, 10541.115, 388.124, 52817.153 24/06/11,21:15:45,11,10,1, 11.9,1,1, 18.309, 10540.998, 389.594, 52816.418 24/06/11,21:15:45,12,10,1, 11.9,1,1, 18.309, 10540.490, 388.790, 52816.965 24/06/11,21:15:45,13,10,1, 11.9,1,1, 18.309, 10541.494, 388.764, 52817.266 24/06/11,21:15:45,14,10,1, 11.9,1,1, 18.309, 10541.043, 389.929, 52816.903 24/06/11,21:15:45,15,10,1, 11.9,1,1, 18.309, 10541.234, 388.378, 52817.620 24/06/11,21:15:45,16,10,1, 11.9,1,1, 18.309, 10541.747, 389.259, 52817.122 24/06/11,21:15:45,17,10,1, 11.9,1,1, 18.309, 10540.766, 389.279, 52816.864 24/06/11,21:15:45,18,10,1, 11.9,1,1, 18.309, 10541.125, 388.144, 52817.090 24/06/11,21:15:45,19,10,1, 11.9,1,1, 18.309, 10541.022, 389.633, 52816.407 24/06/11,21:15:46,00,11,1, 11.9,1,1, 18.306, 10541.021, 389.633, 52816.407 24/06/11,21:15:46,01,11,1, 11.9,1,1, 18.306, 10541.006, 389.454, 52816.804 24/06/11,21:15:46,02,11,1, 11.9,1,1, 18.306, 10541.336, 388.279, 52817.064 24/06/11,21:15:46,03,11,1, 11.9,1,1, 18.306, 10541.188, 389.789, 52816.429 24/06/11,21:15:46,04,11,1, 11.9,1,1, 18.306, 10540.681, 388.896, 52816.865 24/06/11,21:15:46,05,11,1, 11.9,1,1, 18.306, 10541.605, 388.851, 52817.220 24/06/11,21:15:46,06,11,1, 11.9,1,1, 18.306, 10541.278, 390.035, 52816.812 24/06/11,21:15:46,07,11,1, 11.9,1,1, 18.306, 10541.413, 388.521, 52817.505 24/06/11,21:15:46,08,11,1, 11.9,1,1, 18.306, 10541.940, 389.431, 52817.122 24/06/11,21:15:46,09,11,1, 11.9,1,1, 18.306, 10540.983, 389.450, 52816.817 24/06/11,21:15:46,10,11,1, 11.9,1,1, 18.306, 10541.373, 388.318, 52817.053 24/06/11,21:15:46,11,11,1, 11.9,1,1, 18.306, 10541.249, 389.757, 52816.310 24/06/11,21:15:46,12,11,1, 11.9,1,1, 18.306, 10540.744, 388.949, 52816.926 24/06/11,21:15:46,13,11,1, 11.9,1,1, 18.306, 10541.619, 388.828, 52817.151 24/06/11,21:15:46,14,11,1, 11.9,1,1, 18.306, 10541.303, 389.989, 52816.905 24/06/11,21:15:46,15,11,1, 11.9,1,1, 18.306, 10541.445, 388.538, 52817.590 24/06/11,21:15:46,16,11,1, 11.9,1,1, 18.306, 10541.953, 389.370, 52817.067 24/06/11,21:15:46,17,11,1, 11.9,1,1, 18.306, 10541.039, 389.467, 52816.834 24/06/11,21:15:46,18,11,1, 11.9,1,1, 18.306, 10541.369, 388.281, 52817.054 24/06/11,21:15:46,19,11,1, 11.9,1,1, 18.306, 10541.268, 389.822, 52816.389 24/06/11,21:15:47,00,10,1, 11.9,1,1, 18.309, 10541.263, 389.822, 52816.389 24/06/11,21:15:47,01,10,1, 11.9,1,1, 18.309, 10541.295, 389.613, 52816.648 24/06/11,21:15:47,02,10,1, 11.9,1,1, 18.309, 10541.642, 388.428, 52816.988 24/06/11,21:15:47,03,10,1, 11.9,1,1, 18.309, 10541.514, 389.926, 52816.303 24/06/11,21:15:47,04,10,1, 11.9,1,1, 18.309, 10540.969, 389.122, 52816.812 24/06/11,21:15:47,05,10,1, 11.9,1,1, 18.309, 10541.912, 389.029, 52817.096 24/06/11,21:15:47,06,10,1, 11.9,1,1, 18.309, 10541.609, 390.197, 52816.876 24/06/11,21:15:47,07,10,1, 11.9,1,1, 18.309, 10541.654, 388.705, 52817.546 24/06/11,21:15:47,08,10,1, 11.9,1,1, 18.309, 10542.212, 389.504, 52816.995 24/06/11,21:15:47,09,10,1, 11.9,1,1, 18.309, 10541.271, 389.592, 52816.572 24/06/11,21:15:47,10,10,1, 11.9,1,1, 18.309, 10541.608, 388.413, 52816.914 24/06/11,21:15:47,11,10,1, 11.9,1,1, 18.309, 10541.525, 389.860, 52816.315 24/06/11,21:15:47,12,10,1, 11.9,1,1, 18.309, 10540.987, 389.074, 52816.854 24/06/11,21:15:47,13,10,1, 11.9,1,1, 18.309, 10541.958, 389.041, 52817.093 24/06/11,21:15:47,14,10,1, 11.9,1,1, 18.309, 10541.576, 390.236, 52816.801 24/06/11,21:15:47,15,10,1, 11.9,1,1, 18.309, 10541.681, 388.706, 52817.436 24/06/11,21:15:47,16,10,1, 11.9,1,1, 18.309, 10542.267, 389.524, 52816.911 24/06/11,21:15:47,17,10,1, 11.9,1,1, 18.309, 10541.346, 389.612, 52816.727 24/06/11,21:15:47,18,10,1, 11.9,1,1, 18.309, 10541.663, 388.477, 52816.915 24/06/11,21:15:47,19,10,1, 11.9,1,1, 18.309, 10541.546, 389.934, 52816.191 24/06/11,21:15:48,00,10,1, 11.9,1,1, 18.306, 10541.538, 389.934, 52816.191 24/06/11,21:15:48,01,10,1, 11.9,1,1, 18.306, 10541.506, 389.721, 52816.694 24/06/11,21:15:48,02,10,1, 11.9,1,1, 18.306, 10541.846, 388.521, 52816.958 24/06/11,21:15:48,03,10,1, 11.9,1,1, 18.306, 10541.763, 390.038, 52816.248 24/06/11,21:15:48,04,10,1, 11.9,1,1, 18.306, 10541.224, 389.169, 52816.696 24/06/11,21:15:48,05,10,1, 11.9,1,1, 18.306, 10542.118, 389.067, 52817.023 24/06/11,21:15:48,06,10,1, 11.9,1,1, 18.306, 10541.780, 390.354, 52816.813 24/06/11,21:15:48,07,10,1, 11.9,1,1, 18.306, 10541.885, 388.797, 52817.442 24/06/11,21:15:48,08,10,1, 11.9,1,1, 18.306, 10542.464, 389.600, 52816.902 24/06/11,21:15:48,09,10,1, 11.9,1,1, 18.306, 10541.555, 389.746, 52816.675 24/06/11,21:15:48,10,10,1, 11.9,1,1, 18.306, 10541.829, 388.558, 52816.898 24/06/11,21:15:48,11,10,1, 11.9,1,1, 18.306, 10541.718, 390.018, 52816.233 24/06/11,21:15:48,12,10,1, 11.9,1,1, 18.306, 10541.173, 389.243, 52816.721 24/06/11,21:15:48,13,10,1, 11.9,1,1, 18.306, 10542.093, 389.077, 52816.914 24/06/11,21:15:48,14,10,1, 11.9,1,1, 18.306, 10541.809, 390.286, 52816.694 24/06/11,21:15:48,15,10,1, 11.9,1,1, 18.306, 10541.895, 388.800, 52817.416 24/06/11,21:15:48,16,10,1, 11.9,1,1, 18.306, 10542.452, 389.581, 52816.873 24/06/11,21:15:48,17,10,1, 11.9,1,1, 18.306, 10541.564, 389.718, 52816.552 24/06/11,21:15:48,18,10,1, 11.9,1,1, 18.306, 10541.871, 388.546, 52816.881 24/06/11,21:15:48,19,10,1, 11.9,1,1, 18.306, 10541.786, 389.984, 52816.148 24/06/11,21:15:49,00,10,1, 11.9,1,1, 18.310, 10541.780, 389.984, 52816.148 24/06/11,21:15:49,01,10,1, 11.9,1,1, 18.310, 10541.663, 389.756, 52816.564 24/06/11,21:15:49,02,10,1, 11.9,1,1, 18.310, 10542.006, 388.554, 52816.843 24/06/11,21:15:49,03,10,1, 11.9,1,1, 18.310, 10541.938, 390.074, 52816.240 24/06/11,21:15:49,04,10,1, 11.9,1,1, 18.310, 10541.298, 389.295, 52816.735 24/06/11,21:15:49,05,10,1, 11.9,1,1, 18.310, 10542.235, 389.093, 52816.950 24/06/11,21:15:49,06,10,1, 11.9,1,1, 18.310, 10541.952, 390.345, 52816.743 24/06/11,21:15:49,07,10,1, 11.9,1,1, 18.310, 10541.997, 388.905, 52817.343 24/06/11,21:15:49,08,10,1, 11.9,1,1, 18.310, 10542.638, 389.659, 52816.820 24/06/11,21:15:49,09,10,1, 11.9,1,1, 18.310, 10541.698, 389.755, 52816.566 24/06/11,21:15:49,10,10,1, 11.9,1,1, 18.310, 10542.004, 388.567, 52816.843 24/06/11,21:15:49,11,10,1, 11.9,1,1, 18.310, 10541.953, 390.062, 52816.138 24/06/11,21:15:49,12,10,1, 11.9,1,1, 18.310, 10541.339, 389.270, 52816.660 24/06/11,21:15:49,13,10,1, 11.9,1,1, 18.310, 10542.202, 389.132, 52816.915 24/06/11,21:15:49,14,10,1, 11.9,1,1, 18.310, 10541.955, 390.364, 52816.771 24/06/11,21:15:49,15,10,1, 11.9,1,1, 18.310, 10542.066, 388.890, 52817.377 24/06/11,21:15:49,16,10,1, 11.9,1,1, 18.310, 10542.574, 389.673, 52816.873 24/06/11,21:15:49,17,10,1, 11.9,1,1, 18.310, 10541.770, 389.801, 52816.617 24/06/11,21:15:49,18,10,1, 11.9,1,1, 18.310, 10542.060, 388.626, 52816.919 24/06/11,21:15:49,19,10,1, 11.9,1,1, 18.310, 10541.953, 390.046, 52816.226 24/06/11,21:15:50,00,10,1, 11.9,1,1, 18.310, 10541.947, 390.046, 52816.226 24/06/11,21:15:50,01,10,1, 11.9,1,1, 18.310, 10541.843, 389.941, 52816.555 24/06/11,21:15:50,02,10,1, 11.9,1,1, 18.310, 10542.170, 388.701, 52816.889 24/06/11,21:15:50,03,10,1, 11.9,1,1, 18.310, 10542.010, 390.097, 52816.108 24/06/11,21:15:50,04,10,1, 11.9,1,1, 18.310, 10541.400, 389.396, 52816.549 24/06/11,21:15:50,05,10,1, 11.9,1,1, 18.310, 10542.334, 389.224, 52816.862 24/06/11,21:15:50,06,10,1, 11.9,1,1, 18.310, 10542.058, 390.456, 52816.573 24/06/11,21:15:50,07,10,1, 11.9,1,1, 18.310, 10542.144, 388.996, 52817.264 24/06/11,21:15:50,08,10,1, 11.9,1,1, 18.310, 10542.724, 389.716, 52816.811 24/06/11,21:15:50,09,10,1, 11.9,1,1, 18.310, 10541.911, 389.974, 52816.559 24/06/11,21:15:50,10,10,1, 11.9,1,1, 18.310, 10542.185, 388.654, 52816.788 24/06/11,21:15:50,11,10,1, 11.9,1,1, 18.310, 10542.102, 390.150, 52816.093 24/06/11,21:15:50,12,10,1, 11.9,1,1, 18.310, 10541.508, 389.435, 52816.554 24/06/11,21:15:50,13,10,1, 11.9,1,1, 18.310, 10542.320, 389.290, 52816.883 24/06/11,21:15:50,14,10,1, 11.9,1,1, 18.310, 10542.047, 390.465, 52816.594 24/06/11,21:15:50,15,10,1, 11.9,1,1, 18.310, 10542.141, 389.058, 52817.276 24/06/11,21:15:50,16,10,1, 11.9,1,1, 18.310, 10542.810, 389.802, 52816.842 24/06/11,21:15:50,17,10,1, 11.9,1,1, 18.310, 10541.853, 389.918, 52816.485 24/06/11,21:15:50,18,10,1, 11.9,1,1, 18.310, 10542.196, 388.690, 52816.750 24/06/11,21:15:50,19,10,1, 11.9,1,1, 18.310, 10542.103, 390.185, 52816.113 24/06/11,21:15:51,00,10,1, 11.9,1,1, 18.306, 10542.097, 390.185, 52816.113 24/06/11,21:15:51,01,10,1, 11.9,1,1, 18.306, 10542.030, 390.211, 52816.543 24/06/11,21:15:51,02,10,1, 11.9,1,1, 18.306, 10542.276, 388.900, 52816.793 24/06/11,21:15:51,03,10,1, 11.9,1,1, 18.306, 10542.248, 390.230, 52816.014 24/06/11,21:15:51,04,10,1, 11.9,1,1, 18.306, 10541.546, 389.585, 52816.467 24/06/11,21:15:51,05,10,1, 11.9,1,1, 18.306, 10542.398, 389.337, 52816.737 24/06/11,21:15:51,06,10,1, 11.9,1,1, 18.306, 10542.172, 390.677, 52816.481 24/06/11,21:15:51,07,10,1, 11.9,1,1, 18.306, 10542.173, 389.253, 52817.152 24/06/11,21:15:51,08,10,1, 11.9,1,1, 18.306, 10542.843, 389.957, 52816.828 24/06/11,21:15:51,09,10,1, 11.9,1,1, 18.306, 10542.032, 390.225, 52816.440 24/06/11,21:15:51,10,10,1, 11.9,1,1, 18.306, 10542.304, 388.897, 52816.792 24/06/11,21:15:51,11,10,1, 11.9,1,1, 18.306, 10542.253, 390.300, 52816.083 24/06/11,21:15:51,12,10,1, 11.9,1,1, 18.306, 10541.553, 389.655, 52816.478 24/06/11,21:15:51,13,10,1, 11.9,1,1, 18.306, 10542.392, 389.389, 52816.759 24/06/11,21:15:51,14,10,1, 11.9,1,1, 18.306, 10542.139, 390.669, 52816.468 24/06/11,21:15:51,15,10,1, 11.9,1,1, 18.306, 10542.215, 389.296, 52817.266 24/06/11,21:15:51,16,10,1, 11.9,1,1, 18.306, 10542.913, 389.928, 52816.867 24/06/11,21:15:51,17,10,1, 11.9,1,1, 18.306, 10542.018, 390.216, 52816.516 24/06/11,21:15:51,18,10,1, 11.9,1,1, 18.306, 10542.304, 388.938, 52816.748 24/06/11,21:15:51,19,10,1, 11.9,1,1, 18.306, 10542.285, 390.367, 52816.114 24/06/11,21:15:52,00,10,1, 11.9,1,1, 18.310, 10542.281, 390.367, 52816.114 24/06/11,21:15:52,01,10,1, 11.9,1,1, 18.310, 10542.125, 390.407, 52816.394 24/06/11,21:15:52,02,10,1, 11.9,1,1, 18.310, 10542.361, 389.032, 52816.693 24/06/11,21:15:52,03,10,1, 11.9,1,1, 18.310, 10542.302, 390.410, 52815.893 24/06/11,21:15:52,04,10,1, 11.9,1,1, 18.310, 10541.612, 389.851, 52816.447 24/06/11,21:15:52,05,10,1, 11.9,1,1, 18.310, 10542.366, 389.441, 52816.643 24/06/11,21:15:52,06,10,1, 11.9,1,1, 18.310, 10542.159, 390.836, 52816.332 24/06/11,21:15:52,07,10,1, 11.9,1,1, 18.310, 10542.193, 389.428, 52817.062 24/06/11,21:15:52,08,10,1, 11.9,1,1, 18.310, 10542.940, 390.097, 52816.806 24/06/11,21:15:52,09,10,1, 11.9,1,1, 18.310, 10542.133, 390.393, 52816.528 24/06/11,21:15:52,10,10,1, 11.9,1,1, 18.310, 10542.373, 389.082, 52816.816 24/06/11,21:15:52,11,10,1, 11.9,1,1, 18.310, 10542.307, 390.441, 52816.012 24/06/11,21:15:52,12,10,1, 11.9,1,1, 18.310, 10541.613, 389.802, 52816.235 24/06/11,21:15:52,13,10,1, 11.9,1,1, 18.310, 10542.389, 389.426, 52816.542 24/06/11,21:15:52,14,10,1, 11.9,1,1, 18.310, 10542.208, 390.866, 52816.366 24/06/11,21:15:52,15,10,1, 11.9,1,1, 18.310, 10542.125, 389.512, 52816.992 24/06/11,21:15:52,16,10,1, 11.9,1,1, 18.310, 10542.893, 390.011, 52816.651 24/06/11,21:15:52,17,10,1, 11.9,1,1, 18.310, 10542.153, 390.468, 52816.446 24/06/11,21:15:52,18,10,1, 11.9,1,1, 18.310, 10542.380, 389.074, 52816.786 24/06/11,21:15:52,19,10,1, 11.9,1,1, 18.310, 10542.389, 390.513, 52816.098 24/06/11,21:15:53,00,10,1, 11.9,1,1, 18.307, 10542.381, 390.513, 52816.098 24/06/11,21:15:53,01,10,1, 11.9,1,1, 18.307, 10542.235, 390.566, 52816.454 24/06/11,21:15:53,02,10,1, 11.9,1,1, 18.307, 10542.375, 389.192, 52816.770 24/06/11,21:15:53,03,10,1, 11.9,1,1, 18.307, 10542.418, 390.491, 52815.992 24/06/11,21:15:53,04,10,1, 11.9,1,1, 18.307, 10541.673, 390.002, 52816.208 24/06/11,21:15:53,05,10,1, 11.9,1,1, 18.307, 10542.393, 389.535, 52816.576 24/06/11,21:15:53,06,10,1, 11.9,1,1, 18.307, 10542.185, 390.955, 52816.100 24/06/11,21:15:53,07,10,1, 11.9,1,1, 18.307, 10542.181, 389.605, 52817.016 24/06/11,21:15:53,08,10,1, 11.9,1,1, 18.307, 10542.916, 390.145, 52816.773 24/06/11,21:15:53,09,10,1, 11.9,1,1, 18.307, 10542.223, 390.646, 52816.403 24/06/11,21:15:53,10,10,1, 11.9,1,1, 18.307, 10542.426, 389.152, 52816.733 24/06/11,21:15:53,11,10,1, 11.9,1,1, 18.307, 10542.434, 390.489, 52815.985 24/06/11,21:15:53,12,10,1, 11.9,1,1, 18.307, 10541.641, 389.951, 52816.179 24/06/11,21:15:53,13,10,1, 11.9,1,1, 18.307, 10542.353, 389.484, 52816.405 24/06/11,21:15:53,14,10,1, 11.9,1,1, 18.307, 10542.181, 390.947, 52816.128 24/06/11,21:15:53,15,10,1, 11.9,1,1, 18.307, 10542.122, 389.655, 52816.982 24/06/11,21:15:53,16,10,1, 11.9,1,1, 18.307, 10542.921, 390.157, 52816.643 24/06/11,21:15:53,17,10,1, 11.9,1,1, 18.307, 10542.234, 390.633, 52816.345 24/06/11,21:15:53,18,10,1, 11.9,1,1, 18.307, 10542.399, 389.216, 52816.782 24/06/11,21:15:53,19,10,1, 11.9,1,1, 18.307, 10542.408, 390.534, 52815.970 24/06/11,21:15:54,00,10,1, 11.9,1,1, 18.303, 10542.406, 390.534, 52815.970 24/06/11,21:15:54,01,10,1, 11.9,1,1, 18.303, 10542.633, 390.937, 52817.502 24/06/11,21:15:54,02,10,1, 11.9,1,1, 18.303, 10542.493, 389.198, 52816.006 24/06/11,21:15:54,03,10,1, 11.9,1,1, 18.303, 10542.119, 390.638, 52816.149 24/06/11,21:15:54,04,10,1, 11.9,1,1, 18.303, 10542.230, 390.209, 52816.755 24/06/11,21:15:54,05,10,1, 11.9,1,1, 18.303, 10541.984, 389.450, 52815.411 24/06/11,21:15:54,06,10,1, 11.9,1,1, 18.303, 10542.145, 391.173, 52816.875 24/06/11,21:15:54,07,10,1, 11.9,1,1, 18.303, 10542.449, 389.760, 52816.721 24/06/11,21:15:54,08,10,1, 11.9,1,1, 18.303, 10542.412, 390.156, 52816.050 24/06/11,21:15:54,09,10,1, 11.9,1,1, 18.303, 10542.642, 390.960, 52817.400 24/06/11,21:15:54,10,10,1, 11.9,1,1, 18.303, 10542.501, 389.228, 52815.894 24/06/11,21:15:54,11,10,1, 11.9,1,1, 18.303, 10542.186, 390.669, 52816.069 24/06/11,21:15:54,12,10,1, 11.9,1,1, 18.303, 10542.261, 390.303, 52816.695 24/06/11,21:15:54,13,10,1, 11.9,1,1, 18.303, 10542.031, 389.417, 52815.291 24/06/11,21:15:54,14,10,1, 11.9,1,1, 18.303, 10542.158, 391.196, 52816.835 24/06/11,21:15:54,15,10,1, 11.9,1,1, 18.303, 10542.473, 389.799, 52816.606 24/06/11,21:15:54,16,10,1, 11.9,1,1, 18.303, 10542.434, 390.114, 52816.015 24/06/11,21:15:54,17,10,1, 11.9,1,1, 18.303, 10542.634, 391.034, 52817.488 24/06/11,21:15:54,18,10,1, 11.9,1,1, 18.303, 10542.456, 389.244, 52815.866 24/06/11,21:15:54,19,10,1, 11.9,1,1, 18.303, 10542.187, 390.670, 52816.087 24/06/11,21:15:55,00,10,1, 11.9,1,1, 18.303, 10542.181, 390.670, 52816.087 24/06/11,21:15:55,01,10,1, 11.9,1,1, 18.303, 10542.321, 391.010, 52816.483 24/06/11,21:15:55,02,10,1, 11.9,1,1, 18.303, 10542.451, 389.495, 52816.622 24/06/11,21:15:55,03,10,1, 11.9,1,1, 18.303, 10542.570, 390.661, 52815.974 24/06/11,21:15:55,04,10,1, 11.9,1,1, 18.303, 10541.812, 390.368, 52816.093 24/06/11,21:15:55,05,10,1, 11.9,1,1, 18.303, 10542.222, 389.654, 52816.237 24/06/11,21:15:55,06,10,1, 11.9,1,1, 18.303, 10542.147, 391.201, 52816.055 24/06/11,21:15:55,07,10,1, 11.9,1,1, 18.303, 10542.020, 390.039, 52816.685 24/06/11,21:15:55,08,10,1, 11.9,1,1, 18.303, 10542.790, 390.301, 52816.598 24/06/11,21:15:55,09,10,1, 11.9,1,1, 18.303, 10542.376, 391.099, 52816.534 24/06/11,21:15:55,10,10,1, 11.9,1,1, 18.303, 10542.413, 389.509, 52816.731 24/06/11,21:15:55,11,10,1, 11.9,1,1, 18.303, 10542.592, 390.729, 52816.059 24/06/11,21:15:55,12,10,1, 11.9,1,1, 18.303, 10541.775, 390.401, 52816.123 24/06/11,21:15:55,13,10,1, 11.9,1,1, 18.303, 10542.237, 389.658, 52816.158 24/06/11,21:15:55,14,10,1, 11.9,1,1, 18.303, 10542.132, 391.215, 52815.903 24/06/11,21:15:55,15,10,1, 11.9,1,1, 18.303, 10541.976, 390.019, 52816.595 24/06/11,21:15:55,16,10,1, 11.9,1,1, 18.303, 10542.821, 390.347, 52816.520 24/06/11,21:15:55,17,10,1, 11.9,1,1, 18.303, 10542.357, 391.151, 52816.509 24/06/11,21:15:55,18,10,1, 11.9,1,1, 18.303, 10542.400, 389.579, 52816.667 24/06/11,21:15:55,19,10,1, 11.9,1,1, 18.303, 10542.584, 390.765, 52816.111 24/06/11,21:15:56,00,10,1, 11.9,1,1, 18.300, 10542.581, 390.765, 52816.111 24/06/11,21:15:56,01,10,1, 11.9,1,1, 18.300, 10542.277, 391.278, 52816.356 24/06/11,21:15:56,02,10,1, 11.9,1,1, 18.300, 10542.401, 389.733, 52816.693 24/06/11,21:15:56,03,10,1, 11.9,1,1, 18.300, 10542.624, 390.840, 52816.137 24/06/11,21:15:56,04,10,1, 11.9,1,1, 18.300, 10541.793, 390.646, 52815.947 24/06/11,21:15:56,05,10,1, 11.9,1,1, 18.300, 10542.225, 389.788, 52816.168 24/06/11,21:15:56,06,10,1, 11.9,1,1, 18.300, 10542.124, 391.313, 52815.904 24/06/11,21:15:56,07,10,1, 11.9,1,1, 18.300, 10541.884, 390.282, 52816.487 24/06/11,21:15:56,08,10,1, 11.9,1,1, 18.300, 10542.692, 390.452, 52816.525 24/06/11,21:15:56,09,10,1, 11.9,1,1, 18.300, 10542.314, 391.326, 52816.371 24/06/11,21:15:56,10,10,1, 11.9,1,1, 18.300, 10542.470, 389.779, 52816.683 24/06/11,21:15:56,11,10,1, 11.9,1,1, 18.300, 10542.681, 390.876, 52816.132 24/06/11,21:15:56,12,10,1, 11.9,1,1, 18.300, 10541.816, 390.680, 52816.058 24/06/11,21:15:56,13,10,1, 11.9,1,1, 18.300, 10542.167, 389.772, 52816.099 24/06/11,21:15:56,14,10,1, 11.9,1,1, 18.300, 10542.099, 391.299, 52815.781 24/06/11,21:15:56,15,10,1, 11.9,1,1, 18.300, 10541.889, 390.330, 52816.432 24/06/11,21:15:56,16,10,1, 11.9,1,1, 18.300, 10542.657, 390.462, 52816.500 24/06/11,21:15:56,17,10,1, 11.9,1,1, 18.300, 10542.350, 391.436, 52816.420 24/06/11,21:15:56,18,10,1, 11.9,1,1, 18.300, 10542.418, 389.817, 52816.753 24/06/11,21:15:56,19,10,1, 11.9,1,1, 18.300, 10542.691, 390.884, 52816.250 24/06/11,21:15:57,00,10,1, 11.9,1,1, 18.305, 10542.690, 390.884, 52816.250 24/06/11,21:15:57,01,10,1, 11.9,1,1, 18.305, 10542.243, 391.576, 52816.344 24/06/11,21:15:57,02,10,1, 11.9,1,1, 18.305, 10542.355, 390.015, 52816.634 24/06/11,21:15:57,03,10,1, 11.9,1,1, 18.305, 10542.745, 390.996, 52816.083 24/06/11,21:15:57,04,10,1, 11.9,1,1, 18.305, 10541.895, 390.921, 52816.111 24/06/11,21:15:57,05,10,1, 11.9,1,1, 18.305, 10542.133, 389.908, 52816.035 24/06/11,21:15:57,06,10,1, 11.9,1,1, 18.305, 10542.074, 391.437, 52815.748 24/06/11,21:15:57,07,10,1, 11.9,1,1, 18.305, 10541.832, 390.530, 52816.654 24/06/11,21:15:57,08,10,1, 11.9,1,1, 18.305, 10542.324, 390.553, 52816.270 24/06/11,21:15:57,09,10,1, 11.9,1,1, 18.305, 10542.525, 391.710, 52816.964 24/06/11,21:15:57,10,10,1, 11.9,1,1, 18.305, 10542.158, 389.968, 52816.104 24/06/11,21:15:57,11,10,1, 11.9,1,1, 18.305, 10542.512, 391.144, 52816.820 24/06/11,21:15:57,12,10,1, 11.9,1,1, 18.305, 10542.362, 391.050, 52816.594 24/06/11,21:15:57,13,10,1, 11.9,1,1, 18.305, 10541.822, 389.865, 52815.585 24/06/11,21:15:57,14,10,1, 11.9,1,1, 18.305, 10542.367, 391.635, 52816.845 24/06/11,21:15:57,15,10,1, 11.9,1,1, 18.305, 10541.965, 390.463, 52816.107 24/06/11,21:15:57,16,10,1, 11.9,1,1, 18.305, 10542.093, 390.487, 52816.311 24/06/11,21:15:57,17,10,1, 11.9,1,1, 18.305, 10542.599, 391.719, 52817.178 24/06/11,21:15:57,18,10,1, 11.9,1,1, 18.305, 10542.084, 389.985, 52815.908 24/06/11,21:15:57,19,10,1, 11.9,1,1, 18.305, 10542.519, 391.147, 52816.784 24/06/11,21:15:58,00,10,1, 11.9,1,1, 18.305, 10542.514, 391.147, 52816.784 24/06/11,21:15:58,01,10,1, 11.9,1,1, 18.305, 10542.546, 391.821, 52817.137 24/06/11,21:15:58,02,10,1, 11.9,1,1, 18.305, 10542.084, 390.141, 52816.040 24/06/11,21:15:58,03,10,1, 11.9,1,1, 18.305, 10542.445, 391.157, 52816.719 24/06/11,21:15:58,04,10,1, 11.9,1,1, 18.305, 10542.409, 391.278, 52816.675 24/06/11,21:15:58,05,10,1, 11.9,1,1, 18.305, 10541.856, 389.863, 52815.619 24/06/11,21:15:58,06,10,1, 11.9,1,1, 18.305, 10542.303, 391.623, 52816.820 24/06/11,21:15:58,07,10,1, 11.9,1,1, 18.305, 10541.931, 390.633, 52816.024 24/06/11,21:15:58,08,10,1, 11.9,1,1, 18.305, 10541.970, 390.485, 52816.067 24/06/11,21:15:58,09,10,1, 11.9,1,1, 18.305, 10542.493, 391.869, 52817.163 24/06/11,21:15:58,10,10,1, 11.9,1,1, 18.305, 10542.040, 390.152, 52815.911 24/06/11,21:15:58,11,10,1, 11.9,1,1, 18.305, 10542.436, 391.162, 52816.710 24/06/11,21:15:58,12,10,1, 11.9,1,1, 18.305, 10542.410, 391.323, 52816.771 24/06/11,21:15:58,13,10,1, 11.9,1,1, 18.305, 10541.768, 389.944, 52815.546 24/06/11,21:15:58,14,10,1, 11.9,1,1, 18.305, 10542.336, 391.593, 52816.812 24/06/11,21:15:58,15,10,1, 11.9,1,1, 18.305, 10541.929, 390.634, 52816.032 24/06/11,21:15:58,16,10,1, 11.9,1,1, 18.305, 10541.898, 390.420, 52815.946 24/06/11,21:15:58,17,10,1, 11.9,1,1, 18.305, 10542.480, 391.881, 52817.108 24/06/11,21:15:58,18,10,1, 11.9,1,1, 18.305, 10542.052, 390.157, 52815.924 24/06/11,21:15:58,19,10,1, 11.9,1,1, 18.305, 10542.367, 391.107, 52816.679 24/06/11,21:15:59,00,10,1, 11.9,1,1, 18.304, 10542.364, 391.107, 52816.679 24/06/11,21:15:59,01,10,1, 11.9,1,1, 18.304, 10542.396, 391.794, 52816.917 24/06/11,21:15:59,02,10,1, 11.9,1,1, 18.304, 10541.993, 390.239, 52815.918 24/06/11,21:15:59,03,10,1, 11.9,1,1, 18.304, 10542.314, 391.046, 52816.532 24/06/11,21:15:59,04,10,1, 11.9,1,1, 18.304, 10542.429, 391.469, 52816.726 24/06/11,21:15:59,05,10,1, 11.9,1,1, 18.304, 10541.875, 389.900, 52815.482 24/06/11,21:15:59,06,10,1, 11.9,1,1, 18.304, 10542.247, 391.539, 52816.568 24/06/11,21:15:59,07,10,1, 11.9,1,1, 18.304, 10541.941, 390.737, 52815.926 24/06/11,21:15:59,08,10,1, 11.9,1,1, 18.304, 10541.791, 390.272, 52815.730 24/06/11,21:15:59,09,10,1, 11.9,1,1, 18.304, 10542.413, 391.854, 52816.909 24/06/11,21:15:59,10,10,1, 11.9,1,1, 18.304, 10542.002, 390.182, 52815.829 24/06/11,21:15:59,11,10,1, 11.9,1,1, 18.304, 10542.320, 391.038, 52816.649 24/06/11,21:15:59,12,10,1, 11.9,1,1, 18.304, 10542.442, 391.435, 52816.782 24/06/11,21:15:59,13,10,1, 11.9,1,1, 18.304, 10541.840, 389.864, 52815.539 24/06/11,21:15:59,14,10,1, 11.9,1,1, 18.304, 10542.276, 391.495, 52816.501 24/06/11,21:15:59,15,10,1, 11.9,1,1, 18.304, 10541.966, 390.759, 52815.933 24/06/11,21:15:59,16,10,1, 11.9,1,1, 18.304, 10541.795, 390.286, 52815.881 24/06/11,21:15:59,17,10,1, 11.9,1,1, 18.304, 10542.355, 391.843, 52816.965 24/06/11,21:15:59,18,10,1, 11.9,1,1, 18.304, 10541.934, 390.240, 52815.871 24/06/11,21:15:59,19,10,1, 11.9,1,1, 18.304, 10542.302, 390.978, 52816.642 24/06/11,21:16:00,00,10,1, 12.0,1,1, 18.304, 10542.297, 390.978, 52816.642 24/06/11,21:16:00,01,10,1, 12.0,1,1, 18.304, 10542.202, 391.782, 52816.803 24/06/11,21:16:00,02,10,1, 12.0,1,1, 18.304, 10541.836, 390.244, 52815.696 24/06/11,21:16:00,03,10,1, 12.0,1,1, 18.304, 10542.105, 390.766, 52816.232 24/06/11,21:16:00,04,10,1, 12.0,1,1, 18.304, 10542.437, 391.533, 52816.734 24/06/11,21:16:00,05,10,1, 12.0,1,1, 18.304, 10541.811, 389.872, 52815.551 24/06/11,21:16:00,06,10,1, 12.0,1,1, 18.304, 10542.203, 391.370, 52816.543 24/06/11,21:16:00,07,10,1, 12.0,1,1, 18.304, 10541.835, 390.739, 52815.599 24/06/11,21:16:00,08,10,1, 12.0,1,1, 18.304, 10541.838, 390.080, 52815.709 24/06/11,21:16:00,09,10,1, 12.0,1,1, 18.304, 10541.930, 391.649, 52815.841 24/06/11,21:16:00,10,10,1, 12.0,1,1, 18.304, 10541.761, 390.339, 52816.125 24/06/11,21:16:00,11,10,1, 12.0,1,1, 18.304, 10542.517, 390.765, 52816.253 24/06/11,21:16:00,12,10,1, 12.0,1,1, 18.304, 10541.951, 391.398, 52816.046 24/06/11,21:16:00,13,10,1, 12.0,1,1, 18.304, 10542.097, 389.892, 52816.117 24/06/11,21:16:00,14,10,1, 12.0,1,1, 18.304, 10542.271, 391.136, 52815.641 24/06/11,21:16:00,15,10,1, 12.0,1,1, 18.304, 10541.446, 390.715, 52815.665 24/06/11,21:16:00,16,10,1, 12.0,1,1, 18.304, 10542.026, 390.091, 52815.788 24/06/11,21:16:00,17,10,1, 12.0,1,1, 18.304, 10541.875, 391.606, 52815.553 24/06/11,21:16:00,18,10,1, 12.0,1,1, 18.304, 10541.750, 390.367, 52816.260 24/06/11,21:16:00,19,10,1, 12.0,1,1, 18.304, 10542.540, 390.753, 52816.191 24/06/11,21:16:01,00,10,1, 11.9,1,1, 18.305, 10542.539, 390.753, 52816.191 24/06/11,21:16:01,01,10,1, 11.9,1,1, 18.305, 10541.743, 391.442, 52815.305 24/06/11,21:16:01,02,10,1, 11.9,1,1, 18.305, 10541.533, 390.384, 52815.918 24/06/11,21:16:01,03,10,1, 11.9,1,1, 18.305, 10542.392, 390.576, 52815.980 24/06/11,21:16:01,04,10,1, 11.9,1,1, 18.305, 10542.014, 391.497, 52815.995 24/06/11,21:16:01,05,10,1, 11.9,1,1, 18.305, 10542.097, 389.909, 52816.312 24/06/11,21:16:01,06,10,1, 11.9,1,1, 18.305, 10542.354, 390.960, 52815.629 24/06/11,21:16:01,07,10,1, 11.9,1,1, 18.305, 10541.500, 390.790, 52815.588 24/06/11,21:16:01,08,10,1, 11.9,1,1, 18.305, 10541.887, 389.914, 52815.722 24/06/11,21:16:01,09,10,1, 11.9,1,1, 18.305, 10541.776, 391.429, 52815.423 24/06/11,21:16:01,10,10,1, 11.9,1,1, 18.305, 10541.450, 390.358, 52815.893 24/06/11,21:16:01,11,10,1, 11.9,1,1, 18.305, 10542.367, 390.545, 52816.004 24/06/11,21:16:01,12,10,1, 11.9,1,1, 18.305, 10542.013, 391.472, 52815.926 24/06/11,21:16:01,13,10,1, 11.9,1,1, 18.305, 10542.066, 389.892, 52816.189 24/06/11,21:16:01,14,10,1, 11.9,1,1, 18.305, 10542.355, 390.977, 52815.682 24/06/11,21:16:01,15,10,1, 11.9,1,1, 18.305, 10541.500, 390.809, 52815.639 24/06/11,21:16:01,16,10,1, 11.9,1,1, 18.305, 10541.890, 389.891, 52815.654 24/06/11,21:16:01,17,10,1, 11.9,1,1, 18.305, 10541.752, 391.388, 52815.328 24/06/11,21:16:01,18,10,1, 11.9,1,1, 18.305, 10541.442, 390.434, 52815.916 24/06/11,21:16:01,19,10,1, 11.9,1,1, 18.305, 10542.377, 390.574, 52815.992 24/06/11,21:16:02,00,11,1, 11.9,1,1, 18.303, 10542.372, 390.574, 52815.992 24/06/11,21:16:02,01,11,1, 11.9,1,1, 18.303, 10541.755, 391.303, 52815.160 24/06/11,21:16:02,02,11,1, 11.9,1,1, 18.303, 10541.384, 390.367, 52815.665 24/06/11,21:16:02,03,11,1, 11.9,1,1, 18.303, 10542.208, 390.377, 52815.729 24/06/11,21:16:02,04,11,1, 11.9,1,1, 18.303, 10541.899, 391.482, 52815.746 24/06/11,21:16:02,05,11,1, 11.9,1,1, 18.303, 10542.014, 389.904, 52816.157 24/06/11,21:16:02,06,11,1, 11.9,1,1, 18.303, 10542.460, 390.777, 52815.669 24/06/11,21:16:02,07,11,1, 11.9,1,1, 18.303, 10541.537, 390.904, 52815.540 24/06/11,21:16:02,08,11,1, 11.9,1,1, 18.303, 10541.927, 389.740, 52815.521 24/06/11,21:16:02,09,11,1, 11.9,1,1, 18.303, 10541.756, 391.290, 52815.202 24/06/11,21:16:02,10,11,1, 11.9,1,1, 18.303, 10541.332, 390.417, 52815.720 24/06/11,21:16:02,11,11,1, 11.9,1,1, 18.303, 10542.153, 390.372, 52815.769 24/06/11,21:16:02,12,11,1, 11.9,1,1, 18.303, 10541.928, 391.497, 52815.732 24/06/11,21:16:02,13,11,1, 11.9,1,1, 18.303, 10541.970, 389.994, 52816.236 24/06/11,21:16:02,14,11,1, 11.9,1,1, 18.303, 10542.427, 390.833, 52815.677 24/06/11,21:16:02,15,11,1, 11.9,1,1, 18.303, 10541.615, 390.894, 52815.490 24/06/11,21:16:02,16,11,1, 11.9,1,1, 18.303, 10541.855, 389.711, 52815.586 24/06/11,21:16:02,17,11,1, 11.9,1,1, 18.303, 10541.814, 391.236, 52815.143 24/06/11,21:16:02,18,11,1, 11.9,1,1, 18.303, 10541.338, 390.327, 52815.632 24/06/11,21:16:02,19,11,1, 11.9,1,1, 18.303, 10542.141, 390.270, 52815.700 24/06/11,21:16:03,00,11,1, 11.9,1,1, 18.304, 10542.139, 390.270, 52815.700 24/06/11,21:16:03,01,11,1, 11.9,1,1, 18.304, 10541.783, 391.109, 52814.962 24/06/11,21:16:03,02,11,1, 11.9,1,1, 18.304, 10541.240, 390.426, 52815.319 24/06/11,21:16:03,03,11,1, 11.9,1,1, 18.304, 10542.017, 390.141, 52815.517 24/06/11,21:16:03,04,11,1, 11.9,1,1, 18.304, 10541.768, 391.495, 52815.510 24/06/11,21:16:03,05,11,1, 11.9,1,1, 18.304, 10541.844, 390.070, 52816.015 24/06/11,21:16:03,06,11,1, 11.9,1,1, 18.304, 10542.456, 390.711, 52815.728 24/06/11,21:16:03,07,11,1, 11.9,1,1, 18.304, 10541.674, 390.996, 52815.546 24/06/11,21:16:03,08,11,1, 11.9,1,1, 18.304, 10541.841, 389.660, 52815.494 24/06/11,21:16:03,09,11,1, 11.9,1,1, 18.304, 10541.795, 391.093, 52815.036 24/06/11,21:16:03,10,11,1, 11.9,1,1, 18.304, 10541.227, 390.419, 52815.398 24/06/11,21:16:03,11,11,1, 11.9,1,1, 18.304, 10541.928, 390.092, 52815.474 24/06/11,21:16:03,12,11,1, 11.9,1,1, 18.304, 10541.814, 391.434, 52815.474 24/06/11,21:16:03,13,11,1, 11.9,1,1, 18.304, 10541.839, 390.016, 52815.984 24/06/11,21:16:03,14,11,1, 11.9,1,1, 18.304, 10542.399, 390.683, 52815.624 24/06/11,21:16:03,15,11,1, 11.9,1,1, 18.304, 10541.665, 390.961, 52815.391 24/06/11,21:16:03,16,11,1, 11.9,1,1, 18.304, 10541.855, 389.647, 52815.488 24/06/11,21:16:03,17,11,1, 11.9,1,1, 18.304, 10541.763, 391.090, 52815.029 24/06/11,21:16:03,18,11,1, 11.9,1,1, 18.304, 10541.188, 390.445, 52815.318 24/06/11,21:16:03,19,11,1, 11.9,1,1, 18.304, 10541.971, 390.104, 52815.521 24/06/11,21:16:04,00,10,1, 11.9,1,1, 18.303, 10541.964, 390.104, 52815.521 24/06/11,21:16:04,01,10,1, 11.9,1,1, 18.303, 10541.849, 391.036, 52814.956 24/06/11,21:16:04,02,10,1, 11.9,1,1, 18.303, 10541.135, 390.488, 52815.168 24/06/11,21:16:04,03,10,1, 11.9,1,1, 18.303, 10541.769, 390.024, 52815.301 24/06/11,21:16:04,04,10,1, 11.9,1,1, 18.303, 10541.613, 391.422, 52815.172 24/06/11,21:16:04,05,10,1, 11.9,1,1, 18.303, 10541.624, 390.088, 52815.866 24/06/11,21:16:04,06,10,1, 11.9,1,1, 18.303, 10542.339, 390.660, 52815.655 24/06/11,21:16:04,07,10,1, 11.9,1,1, 18.303, 10541.663, 391.121, 52815.445 24/06/11,21:16:04,08,10,1, 11.9,1,1, 18.303, 10541.841, 389.673, 52815.614 24/06/11,21:16:04,09,10,1, 11.9,1,1, 18.303, 10541.840, 391.010, 52814.957 24/06/11,21:16:04,10,10,1, 11.9,1,1, 18.303, 10541.124, 390.468, 52815.191 24/06/11,21:16:04,11,10,1, 11.9,1,1, 18.303, 10541.721, 389.960, 52815.291 24/06/11,21:16:04,12,10,1, 11.9,1,1, 18.303, 10541.604, 391.522, 52815.254 24/06/11,21:16:04,13,10,1, 11.9,1,1, 18.303, 10541.603, 390.131, 52815.803 24/06/11,21:16:04,14,10,1, 11.9,1,1, 18.303, 10542.323, 390.644, 52815.591 24/06/11,21:16:04,15,10,1, 11.9,1,1, 18.303, 10541.724, 391.085, 52815.485 24/06/11,21:16:04,16,10,1, 11.9,1,1, 18.303, 10541.826, 389.639, 52815.608 24/06/11,21:16:04,17,10,1, 11.9,1,1, 18.303, 10541.798, 391.009, 52814.933 24/06/11,21:16:04,18,10,1, 11.9,1,1, 18.303, 10541.111, 390.500, 52815.119 24/06/11,21:16:04,19,10,1, 11.9,1,1, 18.303, 10541.727, 389.943, 52815.296 24/06/11,21:16:05,00,10,1, 11.9,1,1, 18.303, 10541.722, 389.943, 52815.296 24/06/11,21:16:05,01,10,1, 11.9,1,1, 18.303, 10541.923, 390.966, 52815.053 24/06/11,21:16:05,02,10,1, 11.9,1,1, 18.303, 10541.028, 390.606, 52815.080 24/06/11,21:16:05,03,10,1, 11.9,1,1, 18.303, 10541.584, 389.930, 52815.160 24/06/11,21:16:05,04,10,1, 11.9,1,1, 18.303, 10541.445, 391.422, 52814.891 24/06/11,21:16:05,05,10,1, 11.9,1,1, 18.303, 10541.409, 390.282, 52815.596 24/06/11,21:16:05,06,10,1, 11.9,1,1, 18.303, 10542.169, 390.642, 52815.614 24/06/11,21:16:05,07,10,1, 11.9,1,1, 18.303, 10541.674, 391.323, 52815.416 24/06/11,21:16:05,08,10,1, 11.9,1,1, 18.303, 10541.829, 389.781, 52815.573 24/06/11,21:16:05,09,10,1, 11.9,1,1, 18.303, 10541.930, 390.941, 52814.925 24/06/11,21:16:05,10,10,1, 11.9,1,1, 18.303, 10541.103, 390.626, 52814.984 24/06/11,21:16:05,11,10,1, 11.9,1,1, 18.303, 10541.527, 389.938, 52815.141 24/06/11,21:16:05,12,10,1, 11.9,1,1, 18.303, 10541.438, 391.437, 52814.996 24/06/11,21:16:05,13,10,1, 11.9,1,1, 18.303, 10541.325, 390.236, 52815.517 24/06/11,21:16:05,14,10,1, 11.9,1,1, 18.303, 10542.129, 390.584, 52815.548 24/06/11,21:16:05,15,10,1, 11.9,1,1, 18.303, 10541.675, 391.327, 52815.406 24/06/11,21:16:05,16,10,1, 11.9,1,1, 18.303, 10541.774, 389.802, 52815.562 24/06/11,21:16:05,17,10,1, 11.9,1,1, 18.303, 10541.893, 391.024, 52814.982 24/06/11,21:16:05,18,10,1, 11.9,1,1, 18.303, 10541.075, 390.662, 52815.015 24/06/11,21:16:05,19,10,1, 11.9,1,1, 18.303, 10541.571, 389.905, 52815.205 24/06/11,21:16:06,00,10,1, 12.0,1,1, 18.306, 10541.571, 389.905, 52815.205 24/06/11,21:16:06,01,10,1, 12.0,1,1, 18.306, 10541.883, 390.963, 52814.997 24/06/11,21:16:06,02,10,1, 12.0,1,1, 18.306, 10541.045, 390.779, 52814.952 24/06/11,21:16:06,03,10,1, 12.0,1,1, 18.306, 10541.435, 389.893, 52815.017 24/06/11,21:16:06,04,10,1, 12.0,1,1, 18.306, 10541.292, 391.430, 52814.725 24/06/11,21:16:06,05,10,1, 12.0,1,1, 18.306, 10541.064, 390.335, 52815.222 24/06/11,21:16:06,06,10,1, 12.0,1,1, 18.306, 10541.929, 390.497, 52815.369 24/06/11,21:16:06,07,10,1, 12.0,1,1, 18.306, 10541.538, 391.410, 52815.338 24/06/11,21:16:06,08,10,1, 12.0,1,1, 18.306, 10541.603, 389.905, 52815.576 24/06/11,21:16:06,09,10,1, 12.0,1,1, 18.306, 10541.872, 390.887, 52814.905 24/06/11,21:16:06,10,10,1, 12.0,1,1, 18.306, 10541.034, 390.775, 52814.994 24/06/11,21:16:06,11,10,1, 12.0,1,1, 18.306, 10541.424, 389.803, 52815.044 24/06/11,21:16:06,12,10,1, 12.0,1,1, 18.306, 10541.272, 391.479, 52814.711 24/06/11,21:16:06,13,10,1, 12.0,1,1, 18.306, 10541.023, 390.378, 52815.401 24/06/11,21:16:06,14,10,1, 12.0,1,1, 18.306, 10541.896, 390.543, 52815.399 24/06/11,21:16:06,15,10,1, 12.0,1,1, 18.306, 10541.521, 391.502, 52815.338 24/06/11,21:16:06,16,10,1, 12.0,1,1, 18.306, 10541.601, 389.869, 52815.753 24/06/11,21:16:06,17,10,1, 12.0,1,1, 18.306, 10541.835, 390.945, 52814.993 24/06/11,21:16:06,18,10,1, 12.0,1,1, 18.306, 10541.035, 390.737, 52814.916 24/06/11,21:16:06,19,10,1, 12.0,1,1, 18.306, 10541.416, 389.858, 52815.015 24/06/11,21:16:07,00,11,1, 11.9,1,1, 18.302, 10541.413, 389.858, 52815.015 24/06/11,21:16:07,01,11,1, 11.9,1,1, 18.302, 10541.817, 390.889, 52814.938 24/06/11,21:16:07,02,11,1, 11.9,1,1, 18.302, 10541.008, 390.859, 52814.891 24/06/11,21:16:07,03,11,1, 11.9,1,1, 18.302, 10541.249, 389.826, 52815.016 24/06/11,21:16:07,04,11,1, 11.9,1,1, 18.302, 10541.121, 391.353, 52814.613 24/06/11,21:16:07,05,11,1, 11.9,1,1, 18.302, 10540.746, 390.448, 52815.083 24/06/11,21:16:07,06,11,1, 11.9,1,1, 18.302, 10541.616, 390.482, 52815.227 24/06/11,21:16:07,07,11,1, 11.9,1,1, 18.302, 10541.295, 391.539, 52815.241 24/06/11,21:16:07,08,11,1, 11.9,1,1, 18.302, 10541.409, 389.994, 52815.552 24/06/11,21:16:07,09,11,1, 11.9,1,1, 18.302, 10541.748, 390.951, 52814.960 24/06/11,21:16:07,10,11,1, 11.9,1,1, 18.302, 10540.952, 390.903, 52814.909 24/06/11,21:16:07,11,11,1, 11.9,1,1, 18.302, 10541.219, 389.814, 52814.854 24/06/11,21:16:07,12,11,1, 11.9,1,1, 18.302, 10541.070, 391.362, 52814.489 24/06/11,21:16:07,13,11,1, 11.9,1,1, 18.302, 10540.784, 390.430, 52815.016 24/06/11,21:16:07,14,11,1, 11.9,1,1, 18.302, 10541.527, 390.419, 52815.222 24/06/11,21:16:07,15,11,1, 11.9,1,1, 18.302, 10541.245, 391.539, 52815.163 24/06/11,21:16:07,16,11,1, 11.9,1,1, 18.302, 10541.355, 390.008, 52815.490 24/06/11,21:16:07,17,11,1, 11.9,1,1, 18.302, 10541.752, 390.932, 52815.103 24/06/11,21:16:07,18,11,1, 11.9,1,1, 18.302, 10540.976, 390.954, 52814.986 24/06/11,21:16:07,19,11,1, 11.9,1,1, 18.302, 10541.151, 389.825, 52814.881 24/06/11,21:16:08,00,11,1, 11.9,1,1, 18.302, 10541.146, 389.825, 52814.881 24/06/11,21:16:08,01,11,1, 11.9,1,1, 18.302, 10541.588, 390.917, 52814.925 24/06/11,21:16:08,02,11,1, 11.9,1,1, 18.302, 10540.862, 391.043, 52814.872 24/06/11,21:16:08,03,11,1, 11.9,1,1, 18.302, 10541.014, 389.773, 52814.815 24/06/11,21:16:08,04,11,1, 11.9,1,1, 18.302, 10540.955, 391.298, 52814.485 24/06/11,21:16:08,05,11,1, 11.9,1,1, 18.302, 10540.504, 390.544, 52814.904 24/06/11,21:16:08,06,11,1, 11.9,1,1, 18.302, 10541.204, 390.393, 52815.044 24/06/11,21:16:08,07,11,1, 11.9,1,1, 18.302, 10541.041, 391.581, 52815.079 24/06/11,21:16:08,08,11,1, 11.9,1,1, 18.302, 10541.082, 390.148, 52815.551 24/06/11,21:16:08,09,11,1, 11.9,1,1, 18.302, 10541.569, 390.883, 52815.000 24/06/11,21:16:08,10,11,1, 11.9,1,1, 18.302, 10540.831, 391.021, 52814.830 24/06/11,21:16:08,11,11,1, 11.9,1,1, 18.302, 10540.982, 389.814, 52814.936 24/06/11,21:16:08,12,11,1, 11.9,1,1, 18.302, 10540.909, 391.323, 52814.438 24/06/11,21:16:08,13,11,1, 11.9,1,1, 18.302, 10540.442, 390.566, 52814.767 24/06/11,21:16:08,14,11,1, 11.9,1,1, 18.302, 10541.183, 390.325, 52814.921 24/06/11,21:16:08,15,11,1, 11.9,1,1, 18.302, 10541.023, 391.598, 52814.999 24/06/11,21:16:08,16,11,1, 11.9,1,1, 18.302, 10541.086, 390.102, 52815.505 24/06/11,21:16:08,17,11,1, 11.9,1,1, 18.302, 10541.560, 390.844, 52815.030 24/06/11,21:16:08,18,11,1, 11.9,1,1, 18.302, 10540.825, 391.074, 52814.893 24/06/11,21:16:08,19,11,1, 11.9,1,1, 18.302, 10541.006, 389.755, 52814.899 24/06/11,21:16:09,00,10,1, 11.9,1,1, 18.305, 10541.004, 389.755, 52814.899 24/06/11,21:16:09,01,10,1, 11.9,1,1, 18.305, 10541.456, 390.839, 52815.026 24/06/11,21:16:09,02,10,1, 11.9,1,1, 18.305, 10540.747, 391.201, 52814.768 24/06/11,21:16:09,03,10,1, 11.9,1,1, 18.305, 10540.868, 389.829, 52814.828 24/06/11,21:16:09,04,10,1, 11.9,1,1, 18.305, 10540.833, 391.285, 52814.401 24/06/11,21:16:09,05,10,1, 11.9,1,1, 18.305, 10540.225, 390.580, 52814.677 24/06/11,21:16:09,06,10,1, 11.9,1,1, 18.305, 10540.927, 390.255, 52814.818 24/06/11,21:16:09,07,10,1, 11.9,1,1, 18.305, 10540.752, 391.676, 52814.770 24/06/11,21:16:09,08,10,1, 11.9,1,1, 18.305, 10540.782, 390.205, 52815.270 24/06/11,21:16:09,09,10,1, 11.9,1,1, 18.305, 10541.388, 390.862, 52814.996 24/06/11,21:16:09,10,10,1, 11.9,1,1, 18.305, 10540.732, 391.196, 52814.846 24/06/11,21:16:09,11,10,1, 11.9,1,1, 18.305, 10540.837, 389.843, 52814.927 24/06/11,21:16:09,12,10,1, 11.9,1,1, 18.305, 10540.856, 391.238, 52814.372 24/06/11,21:16:09,13,10,1, 11.9,1,1, 18.305, 10540.216, 390.644, 52814.679 24/06/11,21:16:09,14,10,1, 11.9,1,1, 18.305, 10540.893, 390.291, 52814.752 24/06/11,21:16:09,15,10,1, 11.9,1,1, 18.305, 10540.754, 391.656, 52814.692 24/06/11,21:16:09,16,10,1, 11.9,1,1, 18.305, 10540.811, 390.245, 52815.376 24/06/11,21:16:09,17,10,1, 11.9,1,1, 18.305, 10541.318, 390.854, 52814.953 24/06/11,21:16:09,18,10,1, 11.9,1,1, 18.305, 10540.655, 391.149, 52814.822 24/06/11,21:16:09,19,10,1, 11.9,1,1, 18.305, 10540.809, 389.794, 52814.786 24/06/11,21:16:10,00,10,1, 11.9,1,1, 18.303, 10540.804, 389.794, 52814.786 24/06/11,21:16:10,01,10,1, 11.9,1,1, 18.303, 10541.176, 390.856, 52814.966 24/06/11,21:16:10,02,10,1, 11.9,1,1, 18.303, 10540.594, 391.307, 52814.813 24/06/11,21:16:10,03,10,1, 11.9,1,1, 18.303, 10540.687, 389.871, 52814.785 24/06/11,21:16:10,04,10,1, 11.9,1,1, 18.303, 10540.674, 391.225, 52814.204 24/06/11,21:16:10,05,10,1, 11.9,1,1, 18.303, 10539.948, 390.701, 52814.464 24/06/11,21:16:10,06,10,1, 11.9,1,1, 18.303, 10540.622, 390.260, 52814.530 24/06/11,21:16:10,07,10,1, 11.9,1,1, 18.303, 10540.532, 391.702, 52814.554 24/06/11,21:16:10,08,10,1, 11.9,1,1, 18.303, 10540.488, 390.316, 52815.077 24/06/11,21:16:10,09,10,1, 11.9,1,1, 18.303, 10541.221, 390.882, 52814.944 24/06/11,21:16:10,10,10,1, 11.9,1,1, 18.303, 10540.550, 391.345, 52814.765 24/06/11,21:16:10,11,10,1, 11.9,1,1, 18.303, 10540.687, 389.932, 52814.847 24/06/11,21:16:10,12,10,1, 11.9,1,1, 18.303, 10540.698, 391.255, 52814.272 24/06/11,21:16:10,13,10,1, 11.9,1,1, 18.303, 10540.027, 390.703, 52814.531 24/06/11,21:16:10,14,10,1, 11.9,1,1, 18.303, 10540.657, 390.182, 52814.605 24/06/11,21:16:10,15,10,1, 11.9,1,1, 18.303, 10540.535, 391.680, 52814.694 24/06/11,21:16:10,16,10,1, 11.9,1,1, 18.303, 10540.475, 390.333, 52815.165 24/06/11,21:16:10,17,10,1, 11.9,1,1, 18.303, 10541.138, 390.848, 52814.932 24/06/11,21:16:10,18,10,1, 11.9,1,1, 18.303, 10540.600, 391.349, 52814.822 24/06/11,21:16:10,19,10,1, 11.9,1,1, 18.303, 10540.624, 389.798, 52814.813 24/06/11,21:16:11,00,10,1, 11.9,1,1, 18.300, 10540.620, 389.798, 52814.813 24/06/11,21:16:11,01,10,1, 11.9,1,1, 18.300, 10541.017, 390.873, 52814.809 24/06/11,21:16:11,02,10,1, 11.9,1,1, 18.300, 10540.459, 391.426, 52814.729 24/06/11,21:16:11,03,10,1, 11.9,1,1, 18.300, 10540.594, 389.948, 52814.832 24/06/11,21:16:11,04,10,1, 11.9,1,1, 18.300, 10540.574, 391.262, 52814.272 24/06/11,21:16:11,05,10,1, 11.9,1,1, 18.300, 10539.902, 390.799, 52814.448 24/06/11,21:16:11,06,10,1, 11.9,1,1, 18.300, 10540.467, 390.224, 52814.612 24/06/11,21:16:11,07,10,1, 11.9,1,1, 18.300, 10540.293, 391.760, 52814.547 24/06/11,21:16:11,08,10,1, 11.9,1,1, 18.300, 10540.284, 390.411, 52815.053 24/06/11,21:16:11,09,10,1, 11.9,1,1, 18.300, 10541.008, 390.895, 52814.917 24/06/11,21:16:11,10,10,1, 11.9,1,1, 18.300, 10540.433, 391.428, 52814.746 24/06/11,21:16:11,11,10,1, 11.9,1,1, 18.300, 10540.543, 389.942, 52814.736 24/06/11,21:16:11,12,10,1, 11.9,1,1, 18.300, 10540.602, 391.306, 52814.314 24/06/11,21:16:11,13,10,1, 11.9,1,1, 18.300, 10539.858, 390.803, 52814.448 24/06/11,21:16:11,14,10,1, 11.9,1,1, 18.300, 10540.379, 390.187, 52814.507 24/06/11,21:16:11,15,10,1, 11.9,1,1, 18.300, 10540.314, 391.755, 52814.514 24/06/11,21:16:11,16,10,1, 11.9,1,1, 18.300, 10540.223, 390.423, 52815.047 24/06/11,21:16:11,17,10,1, 11.9,1,1, 18.300, 10540.965, 390.858, 52814.843 24/06/11,21:16:11,18,10,1, 11.9,1,1, 18.300, 10540.355, 391.414, 52814.788 24/06/11,21:16:11,19,10,1, 11.9,1,1, 18.300, 10540.531, 389.930, 52814.797 24/06/11,21:16:12,00,09,1, 11.9,1,1, 18.303, 10540.528, 389.930, 52814.797 24/06/11,21:16:12,01,09,1, 11.9,1,1, 18.303, 10540.799, 390.945, 52814.789 24/06/11,21:16:12,02,09,1, 11.9,1,1, 18.303, 10540.292, 391.509, 52814.620 24/06/11,21:16:12,03,09,1, 11.9,1,1, 18.303, 10540.409, 390.021, 52814.713 24/06/11,21:16:12,04,09,1, 11.9,1,1, 18.303, 10540.462, 391.276, 52814.212 24/06/11,21:16:12,05,09,1, 11.9,1,1, 18.303, 10539.733, 390.882, 52814.233 24/06/11,21:16:12,06,09,1, 11.9,1,1, 18.303, 10540.234, 390.246, 52814.322 24/06/11,21:16:12,07,09,1, 11.9,1,1, 18.303, 10540.133, 391.779, 52814.335 24/06/11,21:16:12,08,09,1, 11.9,1,1, 18.303, 10540.069, 390.494, 52814.966 24/06/11,21:16:12,09,09,1, 11.9,1,1, 18.303, 10540.822, 390.926, 52814.882 24/06/11,21:16:12,10,09,1, 11.9,1,1, 18.303, 10540.271, 391.536, 52814.713 24/06/11,21:16:12,11,09,1, 11.9,1,1, 18.303, 10540.365, 390.034, 52814.688 24/06/11,21:16:12,12,09,1, 11.9,1,1, 18.303, 10540.480, 391.374, 52814.182 24/06/11,21:16:12,13,09,1, 11.9,1,1, 18.303, 10539.734, 390.887, 52814.234 24/06/11,21:16:12,14,09,1, 11.9,1,1, 18.303, 10540.231, 390.257, 52814.271 24/06/11,21:16:12,15,09,1, 11.9,1,1, 18.303, 10540.118, 391.800, 52814.384 24/06/11,21:16:12,16,09,1, 11.9,1,1, 18.303, 10540.039, 390.511, 52814.928 24/06/11,21:16:12,17,09,1, 11.9,1,1, 18.303, 10540.762, 390.936, 52814.784 24/06/11,21:16:12,18,09,1, 11.9,1,1, 18.303, 10540.286, 391.569, 52814.584 24/06/11,21:16:12,19,09,1, 11.9,1,1, 18.303, 10540.364, 389.995, 52814.768 24/06/11,21:16:13,00,09,1, 12.0,1,1, 18.300, 10540.361, 389.995, 52814.768 24/06/11,21:16:13,01,09,1, 12.0,1,1, 18.300, 10540.609, 390.944, 52814.664 24/06/11,21:16:13,02,09,1, 12.0,1,1, 18.300, 10540.132, 391.673, 52814.556 24/06/11,21:16:13,03,09,1, 12.0,1,1, 18.300, 10540.230, 390.122, 52814.766 24/06/11,21:16:13,04,09,1, 12.0,1,1, 18.300, 10540.294, 391.331, 52814.164 24/06/11,21:16:13,05,09,1, 12.0,1,1, 18.300, 10539.479, 390.916, 52814.009 24/06/11,21:16:13,06,09,1, 12.0,1,1, 18.300, 10540.040, 390.261, 52814.286 24/06/11,21:16:13,07,09,1, 12.0,1,1, 18.300, 10539.907, 391.813, 52814.131 24/06/11,21:16:13,08,09,1, 12.0,1,1, 18.300, 10539.771, 390.556, 52814.676 24/06/11,21:16:13,09,09,1, 12.0,1,1, 18.300, 10540.597, 390.940, 52814.605 24/06/11,21:16:13,10,09,1, 12.0,1,1, 18.300, 10540.099, 391.644, 52814.643 24/06/11,21:16:13,11,09,1, 12.0,1,1, 18.300, 10540.165, 390.076, 52814.778 24/06/11,21:16:13,12,09,1, 12.0,1,1, 18.300, 10540.271, 391.335, 52814.159 24/06/11,21:16:13,13,09,1, 12.0,1,1, 18.300, 10539.472, 390.984, 52814.266 24/06/11,21:16:13,14,09,1, 12.0,1,1, 18.300, 10539.990, 390.270, 52814.357 24/06/11,21:16:13,15,09,1, 12.0,1,1, 18.300, 10539.914, 391.810, 52814.125 24/06/11,21:16:13,16,09,1, 12.0,1,1, 18.300, 10539.679, 390.593, 52814.687 24/06/11,21:16:13,17,09,1, 12.0,1,1, 18.300, 10540.585, 390.947, 52814.660 24/06/11,21:16:13,18,09,1, 12.0,1,1, 18.300, 10540.071, 391.636, 52814.587 24/06/11,21:16:13,19,09,1, 12.0,1,1, 18.300, 10540.164, 390.090, 52814.770 24/06/11,21:16:14,00,10,1, 11.9,1,1, 18.300, 10540.161, 390.090, 52814.770 24/06/11,21:16:14,01,10,1, 11.9,1,1, 18.300, 10540.402, 390.958, 52814.630 24/06/11,21:16:14,02,10,1, 11.9,1,1, 18.300, 10539.913, 391.731, 52814.485 24/06/11,21:16:14,03,10,1, 11.9,1,1, 18.300, 10539.953, 390.115, 52814.664 24/06/11,21:16:14,04,10,1, 11.9,1,1, 18.300, 10540.195, 391.343, 52814.028 24/06/11,21:16:14,05,10,1, 11.9,1,1, 18.300, 10539.377, 391.021, 52814.084 24/06/11,21:16:14,06,10,1, 11.9,1,1, 18.300, 10539.844, 390.233, 52814.154 24/06/11,21:16:14,07,10,1, 11.9,1,1, 18.300, 10539.703, 391.764, 52813.955 24/06/11,21:16:14,08,10,1, 11.9,1,1, 18.300, 10539.536, 390.612, 52814.632 24/06/11,21:16:14,09,10,1, 11.9,1,1, 18.300, 10540.340, 390.930, 52814.590 24/06/11,21:16:14,10,10,1, 11.9,1,1, 18.300, 10539.914, 391.666, 52814.507 24/06/11,21:16:14,11,10,1, 11.9,1,1, 18.300, 10539.979, 390.147, 52814.612 24/06/11,21:16:14,12,10,1, 11.9,1,1, 18.300, 10540.189, 391.279, 52814.004 24/06/11,21:16:14,13,10,1, 11.9,1,1, 18.300, 10539.389, 391.040, 52814.068 24/06/11,21:16:14,14,10,1, 11.9,1,1, 18.300, 10539.828, 390.285, 52814.122 24/06/11,21:16:14,15,10,1, 11.9,1,1, 18.300, 10539.752, 391.843, 52814.036 24/06/11,21:16:14,16,10,1, 11.9,1,1, 18.300, 10539.551, 390.624, 52814.598 24/06/11,21:16:14,17,10,1, 11.9,1,1, 18.300, 10540.354, 390.972, 52814.583 24/06/11,21:16:14,18,10,1, 11.9,1,1, 18.300, 10539.912, 391.703, 52814.549 24/06/11,21:16:14,19,10,1, 11.9,1,1, 18.300, 10539.970, 390.122, 52814.646 24/06/11,21:16:15,00,11,1, 11.9,1,1, 18.302, 10539.969, 390.122, 52814.646 24/06/11,21:16:15,01,11,1, 11.9,1,1, 18.302, 10540.244, 390.973, 52814.458 24/06/11,21:16:15,02,11,1, 11.9,1,1, 18.302, 10539.828, 391.712, 52814.325 24/06/11,21:16:15,03,11,1, 11.9,1,1, 18.302, 10539.927, 390.193, 52814.586 24/06/11,21:16:15,04,11,1, 11.9,1,1, 18.302, 10540.003, 391.345, 52813.925 24/06/11,21:16:15,05,11,1, 11.9,1,1, 18.302, 10539.238, 391.045, 52813.943 24/06/11,21:16:15,06,11,1, 11.9,1,1, 18.302, 10539.732, 390.297, 52814.054 24/06/11,21:16:15,07,11,1, 11.9,1,1, 18.302, 10539.570, 391.913, 52813.910 24/06/11,21:16:15,08,11,1, 11.9,1,1, 18.302, 10539.431, 390.613, 52814.450 24/06/11,21:16:15,09,11,1, 11.9,1,1, 18.302, 10540.253, 390.944, 52814.495 24/06/11,21:16:15,10,11,1, 11.9,1,1, 18.302, 10539.762, 391.687, 52814.382 24/06/11,21:16:15,11,11,1, 11.9,1,1, 18.302, 10539.878, 390.145, 52814.496 24/06/11,21:16:15,12,11,1, 11.9,1,1, 18.302, 10540.022, 391.293, 52813.954 24/06/11,21:16:15,13,11,1, 11.9,1,1, 18.302, 10539.212, 391.026, 52813.990 24/06/11,21:16:15,14,11,1, 11.9,1,1, 18.302, 10539.697, 390.281, 52814.037 24/06/11,21:16:15,15,11,1, 11.9,1,1, 18.302, 10539.534, 391.789, 52813.910 24/06/11,21:16:15,16,11,1, 11.9,1,1, 18.302, 10539.374, 390.651, 52814.550 24/06/11,21:16:15,17,11,1, 11.9,1,1, 18.302, 10540.198, 390.959, 52814.388 24/06/11,21:16:15,18,11,1, 11.9,1,1, 18.302, 10539.735, 391.763, 52814.336 24/06/11,21:16:15,19,11,1, 11.9,1,1, 18.302, 10539.870, 390.183, 52814.889 24/06/11,21:16:16,00,11,1, 11.9,1,1, 18.303, 10539.869, 390.183, 52814.889 24/06/11,21:16:16,01,11,1, 11.9,1,1, 18.303, 10540.196, 390.958, 52814.400 24/06/11,21:16:16,02,11,1, 11.9,1,1, 18.303, 10539.488, 391.731, 52814.079 24/06/11,21:16:16,03,11,1, 11.9,1,1, 18.303, 10539.771, 390.201, 52814.575 24/06/11,21:16:16,04,11,1, 11.9,1,1, 18.303, 10539.972, 391.360, 52813.652 24/06/11,21:16:16,05,11,1, 11.9,1,1, 18.303, 10539.021, 391.074, 52813.797 24/06/11,21:16:16,06,11,1, 11.9,1,1, 18.303, 10539.646, 390.332, 52814.144 24/06/11,21:16:16,07,11,1, 11.9,1,1, 18.303, 10539.390, 391.823, 52813.478 24/06/11,21:16:16,08,11,1, 11.9,1,1, 18.303, 10539.225, 390.715, 52814.429 24/06/11,21:16:16,09,11,1, 11.9,1,1, 18.303, 10540.185, 391.053, 52814.383 24/06/11,21:16:16,10,11,1, 11.9,1,1, 18.303, 10539.511, 391.838, 52814.127 24/06/11,21:16:16,11,11,1, 11.9,1,1, 18.303, 10539.752, 390.310, 52814.743 24/06/11,21:16:16,12,11,1, 11.9,1,1, 18.303, 10539.938, 391.321, 52813.729 24/06/11,21:16:16,13,11,1, 11.9,1,1, 18.303, 10538.930, 391.102, 52813.727 24/06/11,21:16:16,14,11,1, 11.9,1,1, 18.303, 10539.689, 390.361, 52814.000 24/06/11,21:16:16,15,11,1, 11.9,1,1, 18.303, 10539.385, 391.788, 52813.487 24/06/11,21:16:16,16,11,1, 11.9,1,1, 18.303, 10539.219, 390.717, 52814.507 24/06/11,21:16:16,17,11,1, 11.9,1,1, 18.303, 10540.183, 391.014, 52814.335 24/06/11,21:16:16,18,11,1, 11.9,1,1, 18.303, 10539.512, 391.778, 52813.958 24/06/11,21:16:16,19,11,1, 11.9,1,1, 18.303, 10539.761, 390.273, 52814.612 24/06/11,21:16:17,00,10,1, 11.8,1,1, 18.301, 10539.761, 390.273, 52814.612 24/06/11,21:16:17,01,10,1, 11.8,1,1, 18.301, 10540.043, 391.132, 52814.273 24/06/11,21:16:17,02,10,1, 11.8,1,1, 18.301, 10539.408, 391.806, 52813.923 24/06/11,21:16:17,03,10,1, 11.8,1,1, 18.301, 10539.626, 390.348, 52814.612 24/06/11,21:16:17,04,10,1, 11.8,1,1, 18.301, 10539.822, 391.461, 52813.630 24/06/11,21:16:17,05,10,1, 11.8,1,1, 18.301, 10538.860, 391.163, 52813.748 24/06/11,21:16:17,06,10,1, 11.8,1,1, 18.301, 10539.526, 390.407, 52814.067 24/06/11,21:16:17,07,10,1, 11.8,1,1, 18.301, 10539.283, 391.927, 52813.351 24/06/11,21:16:17,08,10,1, 11.8,1,1, 18.301, 10539.074, 390.808, 52814.333 24/06/11,21:16:17,09,10,1, 11.8,1,1, 18.301, 10540.018, 391.077, 52814.308 24/06/11,21:16:17,10,10,1, 11.8,1,1, 18.301, 10539.413, 391.767, 52814.002 24/06/11,21:16:17,11,10,1, 11.8,1,1, 18.301, 10539.597, 390.290, 52814.548 24/06/11,21:16:17,12,10,1, 11.8,1,1, 18.301, 10539.796, 391.441, 52813.650 24/06/11,21:16:17,13,10,1, 11.8,1,1, 18.301, 10538.844, 391.144, 52813.677 24/06/11,21:16:17,14,10,1, 11.8,1,1, 18.301, 10539.504, 390.385, 52814.085 24/06/11,21:16:17,15,10,1, 11.8,1,1, 18.301, 10539.256, 391.934, 52813.457 24/06/11,21:16:17,16,10,1, 11.8,1,1, 18.301, 10539.022, 390.812, 52814.377 24/06/11,21:16:17,17,10,1, 11.8,1,1, 18.301, 10540.015, 391.084, 52814.277 24/06/11,21:16:17,18,10,1, 11.8,1,1, 18.301, 10539.404, 391.853, 52813.930 24/06/11,21:16:17,19,10,1, 11.8,1,1, 18.301, 10539.560, 390.336, 52814.500 24/06/11,21:16:18,00,10,1, 11.9,1,1, 18.297, 10539.552, 390.336, 52814.500 24/06/11,21:16:18,01,10,1, 11.9,1,1, 18.297, 10539.904, 391.139, 52814.267 24/06/11,21:16:18,02,10,1, 11.9,1,1, 18.297, 10539.296, 391.869, 52813.880 24/06/11,21:16:18,03,10,1, 11.9,1,1, 18.297, 10539.477, 390.331, 52814.374 24/06/11,21:16:18,04,10,1, 11.9,1,1, 18.297, 10539.681, 391.512, 52813.549 24/06/11,21:16:18,05,10,1, 11.9,1,1, 18.297, 10538.715, 391.268, 52813.649 24/06/11,21:16:18,06,10,1, 11.9,1,1, 18.297, 10539.363, 390.511, 52814.053 24/06/11,21:16:18,07,10,1, 11.9,1,1, 18.297, 10539.118, 391.951, 52813.416 24/06/11,21:16:18,08,10,1, 11.9,1,1, 18.297, 10538.953, 390.844, 52814.260 24/06/11,21:16:18,09,10,1, 11.9,1,1, 18.297, 10539.896, 391.185, 52814.198 24/06/11,21:16:18,10,10,1, 11.9,1,1, 18.297, 10539.299, 391.890, 52813.963 24/06/11,21:16:18,11,10,1, 11.9,1,1, 18.297, 10539.521, 390.391, 52814.430 24/06/11,21:16:18,12,10,1, 11.9,1,1, 18.297, 10539.652, 391.493, 52813.537 24/06/11,21:16:18,13,10,1, 11.9,1,1, 18.297, 10538.689, 391.208, 52813.529 24/06/11,21:16:18,14,10,1, 11.9,1,1, 18.297, 10539.363, 390.456, 52813.873 24/06/11,21:16:18,15,10,1, 11.9,1,1, 18.297, 10539.116, 391.987, 52813.424 24/06/11,21:16:18,16,10,1, 11.9,1,1, 18.297, 10538.978, 390.848, 52814.387 24/06/11,21:16:18,17,10,1, 11.9,1,1, 18.297, 10539.892, 391.134, 52814.163 24/06/11,21:16:18,18,10,1, 11.9,1,1, 18.297, 10539.279, 391.838, 52813.820 24/06/11,21:16:18,19,10,1, 11.9,1,1, 18.297, 10539.506, 390.353, 52814.358 24/06/11,21:16:19,00,10,1, 12.0,1,1, 18.299, 10539.502, 390.353, 52814.358 24/06/11,21:16:19,01,10,1, 12.0,1,1, 18.299, 10539.768, 391.231, 52814.122 24/06/11,21:16:19,02,10,1, 12.0,1,1, 18.299, 10539.135, 391.958, 52813.816 24/06/11,21:16:19,03,10,1, 12.0,1,1, 18.299, 10539.360, 390.464, 52814.328 24/06/11,21:16:19,04,10,1, 12.0,1,1, 18.299, 10539.505, 391.574, 52813.442 24/06/11,21:16:19,05,10,1, 12.0,1,1, 18.299, 10538.547, 391.271, 52813.606 24/06/11,21:16:19,06,10,1, 12.0,1,1, 18.299, 10539.259, 390.518, 52813.859 24/06/11,21:16:19,07,10,1, 12.0,1,1, 18.299, 10538.978, 392.074, 52813.351 24/06/11,21:16:19,08,10,1, 12.0,1,1, 18.299, 10538.887, 390.929, 52814.306 24/06/11,21:16:19,09,10,1, 12.0,1,1, 18.299, 10539.809, 391.216, 52814.157 24/06/11,21:16:19,10,10,1, 12.0,1,1, 18.299, 10539.082, 391.880, 52813.777 24/06/11,21:16:19,11,10,1, 12.0,1,1, 18.299, 10539.372, 390.386, 52814.322 24/06/11,21:16:19,12,10,1, 12.0,1,1, 18.299, 10539.490, 391.544, 52813.344 24/06/11,21:16:19,13,10,1, 12.0,1,1, 18.299, 10538.548, 391.271, 52813.560 24/06/11,21:16:19,14,10,1, 12.0,1,1, 18.299, 10539.230, 390.553, 52813.868 24/06/11,21:16:19,15,10,1, 12.0,1,1, 18.299, 10539.009, 392.033, 52813.225 24/06/11,21:16:19,16,10,1, 12.0,1,1, 18.299, 10538.870, 390.890, 52814.297 24/06/11,21:16:19,17,10,1, 12.0,1,1, 18.299, 10539.773, 391.228, 52814.177 24/06/11,21:16:19,18,10,1, 12.0,1,1, 18.299, 10539.128, 391.918, 52813.742 24/06/11,21:16:19,19,10,1, 12.0,1,1, 18.299, 10539.359, 390.425, 52814.380 24/06/11,21:16:20,00,10,1, 11.9,1,1, 18.303, 10539.352, 390.425, 52814.380 24/06/11,21:16:20,01,10,1, 11.9,1,1, 18.303, 10539.636, 391.173, 52814.035 24/06/11,21:16:20,02,10,1, 11.9,1,1, 18.303, 10538.905, 391.872, 52813.664 24/06/11,21:16:20,03,10,1, 11.9,1,1, 18.303, 10539.202, 390.386, 52814.275 24/06/11,21:16:20,04,10,1, 11.9,1,1, 18.303, 10539.274, 391.565, 52813.235 24/06/11,21:16:20,05,10,1, 11.9,1,1, 18.303, 10538.374, 391.221, 52813.474 24/06/11,21:16:20,06,10,1, 11.9,1,1, 18.303, 10539.068, 390.610, 52813.733 24/06/11,21:16:20,07,10,1, 11.9,1,1, 18.303, 10538.783, 392.041, 52813.240 24/06/11,21:16:20,08,10,1, 11.9,1,1, 18.303, 10538.682, 390.870, 52814.154 24/06/11,21:16:20,09,10,1, 11.9,1,1, 18.303, 10539.612, 391.269, 52813.975 24/06/11,21:16:20,10,10,1, 11.9,1,1, 18.303, 10538.875, 391.906, 52813.627 24/06/11,21:16:20,11,10,1, 11.9,1,1, 18.303, 10539.168, 390.394, 52814.151 24/06/11,21:16:20,12,10,1, 11.9,1,1, 18.303, 10539.275, 391.623, 52813.316 24/06/11,21:16:20,13,10,1, 11.9,1,1, 18.303, 10538.363, 391.258, 52813.500 24/06/11,21:16:20,14,10,1, 11.9,1,1, 18.303, 10539.081, 390.581, 52813.797 24/06/11,21:16:20,15,10,1, 11.9,1,1, 18.303, 10538.781, 392.031, 52813.143 24/06/11,21:16:20,16,10,1, 11.9,1,1, 18.303, 10538.717, 390.846, 52814.168 24/06/11,21:16:20,17,10,1, 11.9,1,1, 18.303, 10539.577, 391.280, 52814.093 24/06/11,21:16:20,18,10,1, 11.9,1,1, 18.303, 10538.890, 391.907, 52813.656 24/06/11,21:16:20,19,10,1, 11.9,1,1, 18.303, 10539.169, 390.409, 52814.159 24/06/11,21:16:21,00,10,1, 11.9,1,1, 18.297, 10539.168, 390.409, 52814.159 24/06/11,21:16:21,01,10,1, 11.9,1,1, 18.297, 10539.540, 391.240, 52813.877 24/06/11,21:16:21,02,10,1, 11.9,1,1, 18.297, 10538.735, 391.817, 52813.652 24/06/11,21:16:21,03,10,1, 11.9,1,1, 18.297, 10538.964, 390.413, 52814.127 24/06/11,21:16:21,04,10,1, 11.9,1,1, 18.297, 10539.069, 391.583, 52813.036 24/06/11,21:16:21,05,10,1, 11.9,1,1, 18.297, 10538.197, 391.214, 52813.350 24/06/11,21:16:21,06,10,1, 11.9,1,1, 18.297, 10538.944, 390.619, 52813.853 24/06/11,21:16:21,07,10,1, 11.9,1,1, 18.297, 10538.626, 392.068, 52813.164 24/06/11,21:16:21,08,10,1, 11.9,1,1, 18.297, 10538.584, 390.862, 52814.139 24/06/11,21:16:21,09,10,1, 11.9,1,1, 18.297, 10539.475, 391.238, 52813.972 24/06/11,21:16:21,10,10,1, 11.9,1,1, 18.297, 10538.721, 391.872, 52813.656 24/06/11,21:16:21,11,10,1, 11.9,1,1, 18.297, 10539.038, 390.420, 52814.121 24/06/11,21:16:21,12,10,1, 11.9,1,1, 18.297, 10539.052, 391.606, 52813.066 24/06/11,21:16:21,13,10,1, 11.9,1,1, 18.297, 10538.125, 391.222, 52813.407 24/06/11,21:16:21,14,10,1, 11.9,1,1, 18.297, 10538.939, 390.608, 52813.760 24/06/11,21:16:21,15,10,1, 11.9,1,1, 18.297, 10538.596, 392.090, 52813.226 24/06/11,21:16:21,16,10,1, 11.9,1,1, 18.297, 10538.534, 390.907, 52814.150 24/06/11,21:16:21,17,10,1, 11.9,1,1, 18.297, 10539.467, 391.264, 52813.910 24/06/11,21:16:21,18,10,1, 11.9,1,1, 18.297, 10538.716, 391.855, 52813.661 24/06/11,21:16:21,19,10,1, 11.9,1,1, 18.297, 10538.980, 390.426, 52814.193 24/06/11,21:16:22,00,10,1, 11.9,1,1, 18.304, 10538.976, 390.426, 52814.193 24/06/11,21:16:22,01,10,1, 11.9,1,1, 18.304, 10539.342, 391.307, 52813.833 24/06/11,21:16:22,02,10,1, 11.9,1,1, 18.304, 10538.519, 391.894, 52813.451 24/06/11,21:16:22,03,10,1, 11.9,1,1, 18.304, 10538.783, 390.414, 52814.076 24/06/11,21:16:22,04,10,1, 11.9,1,1, 18.304, 10538.873, 391.692, 52813.055 24/06/11,21:16:22,05,10,1, 11.9,1,1, 18.304, 10537.959, 391.217, 52813.331 24/06/11,21:16:22,06,10,1, 11.9,1,1, 18.304, 10538.765, 390.647, 52813.577 24/06/11,21:16:22,07,10,1, 11.9,1,1, 18.304, 10538.470, 392.070, 52813.084 24/06/11,21:16:22,08,10,1, 11.9,1,1, 18.304, 10538.429, 390.853, 52814.022 24/06/11,21:16:22,09,10,1, 11.9,1,1, 18.304, 10539.269, 391.271, 52813.697 24/06/11,21:16:22,10,10,1, 11.9,1,1, 18.304, 10538.534, 391.822, 52813.422 24/06/11,21:16:22,11,10,1, 11.9,1,1, 18.304, 10538.807, 390.405, 52813.956 24/06/11,21:16:22,12,10,1, 11.9,1,1, 18.304, 10538.818, 391.641, 52812.965 24/06/11,21:16:22,13,10,1, 11.9,1,1, 18.304, 10537.967, 391.234, 52813.243 24/06/11,21:16:22,14,10,1, 11.9,1,1, 18.304, 10538.738, 390.730, 52813.620 24/06/11,21:16:22,15,10,1, 11.9,1,1, 18.304, 10538.476, 392.168, 52813.217 24/06/11,21:16:22,16,10,1, 11.9,1,1, 18.304, 10538.391, 390.841, 52814.017 24/06/11,21:16:22,17,10,1, 11.9,1,1, 18.304, 10539.281, 391.318, 52813.785 24/06/11,21:16:22,18,10,1, 11.9,1,1, 18.304, 10538.502, 391.835, 52813.432 24/06/11,21:16:22,19,10,1, 11.9,1,1, 18.304, 10538.814, 390.457, 52814.004 24/06/11,21:16:23,00,10,1, 11.9,1,1, 18.297, 10538.809, 390.457, 52814.004 24/06/11,21:16:23,01,10,1, 11.9,1,1, 18.297, 10539.143, 391.378, 52813.821 24/06/11,21:16:23,02,10,1, 11.9,1,1, 18.297, 10538.370, 391.817, 52813.367 24/06/11,21:16:23,03,10,1, 11.9,1,1, 18.297, 10538.640, 390.440, 52813.863 24/06/11,21:16:23,04,10,1, 11.9,1,1, 18.297, 10538.673, 391.717, 52812.948 24/06/11,21:16:23,05,10,1, 11.9,1,1, 18.297, 10537.773, 391.250, 52813.218 24/06/11,21:16:23,06,10,1, 11.9,1,1, 18.297, 10538.572, 390.721, 52813.512 24/06/11,21:16:23,07,10,1, 11.9,1,1, 18.297, 10538.332, 392.163, 52813.067 24/06/11,21:16:23,08,10,1, 11.9,1,1, 18.297, 10538.280, 390.922, 52813.989 24/06/11,21:16:23,09,10,1, 11.9,1,1, 18.297, 10539.130, 391.387, 52813.749 24/06/11,21:16:23,10,10,1, 11.9,1,1, 18.297, 10538.386, 391.922, 52813.393 24/06/11,21:16:23,11,10,1, 11.9,1,1, 18.297, 10538.616, 390.470, 52813.922 24/06/11,21:16:23,12,10,1, 11.9,1,1, 18.297, 10538.645, 391.728, 52813.019 24/06/11,21:16:23,13,10,1, 11.9,1,1, 18.297, 10537.809, 391.268, 52813.226 24/06/11,21:16:23,14,10,1, 11.9,1,1, 18.297, 10538.582, 390.730, 52813.532 24/06/11,21:16:23,15,10,1, 11.9,1,1, 18.297, 10538.282, 392.130, 52813.126 24/06/11,21:16:23,16,10,1, 11.9,1,1, 18.297, 10538.253, 390.885, 52814.095 24/06/11,21:16:23,17,10,1, 11.9,1,1, 18.297, 10539.117, 391.330, 52813.823 24/06/11,21:16:23,18,10,1, 11.9,1,1, 18.297, 10538.329, 391.880, 52813.408 24/06/11,21:16:23,19,10,1, 11.9,1,1, 18.297, 10538.624, 390.461, 52813.835 24/06/11,21:16:24,00,09,1, 11.8,1,1, 18.299, 10538.617, 390.461, 52813.835 24/06/11,21:16:24,01,09,1, 11.8,1,1, 18.299, 10538.996, 391.341, 52813.557 24/06/11,21:16:24,02,09,1, 11.8,1,1, 18.299, 10538.267, 391.864, 52813.198 24/06/11,21:16:24,03,09,1, 11.8,1,1, 18.299, 10538.512, 390.448, 52813.770 24/06/11,21:16:24,04,09,1, 11.8,1,1, 18.299, 10538.513, 391.727, 52812.805 24/06/11,21:16:24,05,09,1, 11.8,1,1, 18.299, 10537.695, 391.270, 52813.092 24/06/11,21:16:24,06,09,1, 11.8,1,1, 18.299, 10538.448, 390.689, 52813.473 24/06/11,21:16:24,07,09,1, 11.8,1,1, 18.299, 10538.187, 392.146, 52812.995 24/06/11,21:16:24,08,09,1, 11.8,1,1, 18.299, 10538.199, 390.957, 52813.956 24/06/11,21:16:24,09,09,1, 11.8,1,1, 18.299, 10539.013, 391.377, 52813.595 24/06/11,21:16:24,10,09,1, 11.8,1,1, 18.299, 10538.224, 391.890, 52813.394 24/06/11,21:16:24,11,09,1, 11.8,1,1, 18.299, 10538.494, 390.444, 52813.828 24/06/11,21:16:24,12,09,1, 11.8,1,1, 18.299, 10538.507, 391.680, 52812.876 24/06/11,21:16:24,13,09,1, 11.8,1,1, 18.299, 10537.640, 391.261, 52813.178 24/06/11,21:16:24,14,09,1, 11.8,1,1, 18.299, 10538.427, 390.729, 52813.452 24/06/11,21:16:24,15,09,1, 11.8,1,1, 18.299, 10538.177, 392.133, 52812.955 24/06/11,21:16:24,16,09,1, 11.8,1,1, 18.299, 10538.108, 390.884, 52813.989 24/06/11,21:16:24,17,09,1, 11.8,1,1, 18.299, 10538.981, 391.268, 52813.643 24/06/11,21:16:24,18,09,1, 11.8,1,1, 18.299, 10538.231, 391.909, 52813.318 24/06/11,21:16:24,19,09,1, 11.8,1,1, 18.299, 10538.554, 390.468, 52813.888 24/06/11,21:16:25,00,10,1, 11.9,1,1, 18.302, 10538.551, 390.468, 52813.888 24/06/11,21:16:25,01,10,1, 11.9,1,1, 18.302, 10538.870, 391.296, 52813.588 24/06/11,21:16:25,02,10,1, 11.9,1,1, 18.302, 10538.115, 391.860, 52813.254 24/06/11,21:16:25,03,10,1, 11.9,1,1, 18.302, 10538.412, 390.405, 52813.636 24/06/11,21:16:25,04,10,1, 11.9,1,1, 18.302, 10538.464, 391.668, 52812.652 24/06/11,21:16:25,05,10,1, 11.9,1,1, 18.302, 10537.569, 391.244, 52813.007 24/06/11,21:16:25,06,10,1, 11.9,1,1, 18.302, 10538.357, 390.668, 52813.318 24/06/11,21:16:25,07,10,1, 11.9,1,1, 18.302, 10538.029, 392.111, 52812.869 24/06/11,21:16:25,08,10,1, 11.9,1,1, 18.302, 10538.036, 390.888, 52813.928 24/06/11,21:16:25,09,10,1, 11.9,1,1, 18.302, 10538.862, 391.265, 52813.481 24/06/11,21:16:25,10,10,1, 11.9,1,1, 18.302, 10538.131, 391.859, 52813.254 24/06/11,21:16:25,11,10,1, 11.9,1,1, 18.302, 10538.419, 390.413, 52813.717 24/06/11,21:16:25,12,10,1, 11.9,1,1, 18.302, 10538.413, 391.614, 52812.790 24/06/11,21:16:25,13,10,1, 11.9,1,1, 18.302, 10537.603, 391.198, 52813.049 24/06/11,21:16:25,14,10,1, 11.9,1,1, 18.302, 10538.339, 390.620, 52813.336 24/06/11,21:16:25,15,10,1, 11.9,1,1, 18.302, 10538.045, 392.096, 52812.937 24/06/11,21:16:25,16,10,1, 11.9,1,1, 18.302, 10538.012, 390.771, 52813.734 24/06/11,21:16:25,17,10,1, 11.9,1,1, 18.302, 10538.854, 391.268, 52813.444 24/06/11,21:16:25,18,10,1, 11.9,1,1, 18.302, 10538.146, 391.858, 52813.235 24/06/11,21:16:25,19,10,1, 11.9,1,1, 18.302, 10538.386, 390.420, 52813.610 24/06/11,21:16:26,00,10,1, 12.0,1,1, 18.301, 10538.384, 390.420, 52813.610 24/06/11,21:16:26,01,10,1, 12.0,1,1, 18.301, 10538.797, 391.230, 52813.440 24/06/11,21:16:26,02,10,1, 12.0,1,1, 18.301, 10538.098, 391.858, 52813.065 24/06/11,21:16:26,03,10,1, 12.0,1,1, 18.301, 10538.362, 390.347, 52813.645 24/06/11,21:16:26,04,10,1, 12.0,1,1, 18.301, 10538.413, 391.610, 52812.715 24/06/11,21:16:26,05,10,1, 12.0,1,1, 18.301, 10537.486, 391.171, 52812.914 24/06/11,21:16:26,06,10,1, 12.0,1,1, 18.301, 10538.261, 390.563, 52813.232 24/06/11,21:16:26,07,10,1, 12.0,1,1, 18.301, 10537.975, 392.029, 52812.662 24/06/11,21:16:26,08,10,1, 12.0,1,1, 18.301, 10537.923, 390.870, 52813.648 24/06/11,21:16:26,09,10,1, 12.0,1,1, 18.301, 10538.787, 391.232, 52813.393 24/06/11,21:16:26,10,10,1, 12.0,1,1, 18.301, 10538.066, 391.792, 52813.052 24/06/11,21:16:26,11,10,1, 12.0,1,1, 18.301, 10538.316, 390.452, 52813.675 24/06/11,21:16:26,12,10,1, 12.0,1,1, 18.301, 10538.349, 391.528, 52812.550 24/06/11,21:16:26,13,10,1, 12.0,1,1, 18.301, 10537.508, 391.159, 52812.800 24/06/11,21:16:26,14,10,1, 12.0,1,1, 18.301, 10538.219, 390.562, 52813.099 24/06/11,21:16:26,15,10,1, 12.0,1,1, 18.301, 10537.936, 391.996, 52812.601 24/06/11,21:16:26,16,10,1, 12.0,1,1, 18.301, 10537.892, 390.809, 52813.605 24/06/11,21:16:26,17,10,1, 12.0,1,1, 18.301, 10538.787, 391.219, 52813.338 24/06/11,21:16:26,18,10,1, 12.0,1,1, 18.301, 10537.988, 391.805, 52812.956 24/06/11,21:16:26,19,10,1, 12.0,1,1, 18.301, 10538.325, 390.359, 52813.530 24/06/11,21:16:27,00,10,1, 11.9,1,1, 18.301, 10538.317, 390.359, 52813.530 24/06/11,21:16:27,01,10,1, 11.9,1,1, 18.301, 10538.707, 391.179, 52813.296 24/06/11,21:16:27,02,10,1, 11.9,1,1, 18.301, 10537.915, 391.847, 52813.000 24/06/11,21:16:27,03,10,1, 11.9,1,1, 18.301, 10538.215, 390.353, 52813.556 24/06/11,21:16:27,04,10,1, 11.9,1,1, 18.301, 10538.353, 391.509, 52812.586 24/06/11,21:16:27,05,10,1, 11.9,1,1, 18.301, 10537.422, 391.204, 52812.792 24/06/11,21:16:27,06,10,1, 11.9,1,1, 18.301, 10538.166, 390.543, 52813.071 24/06/11,21:16:27,07,10,1, 11.9,1,1, 18.301, 10537.860, 391.969, 52812.564 24/06/11,21:16:27,08,10,1, 11.9,1,1, 18.301, 10537.746, 390.873, 52813.499 24/06/11,21:16:27,09,10,1, 11.9,1,1, 18.301, 10538.653, 391.173, 52813.278 24/06/11,21:16:27,10,10,1, 11.9,1,1, 18.301, 10537.995, 391.867, 52812.985 24/06/11,21:16:27,11,10,1, 11.9,1,1, 18.301, 10538.274, 390.394, 52813.609 24/06/11,21:16:27,12,10,1, 11.9,1,1, 18.301, 10538.369, 391.509, 52812.678 24/06/11,21:16:27,13,10,1, 11.9,1,1, 18.301, 10537.426, 391.189, 52812.816 24/06/11,21:16:27,14,10,1, 11.9,1,1, 18.301, 10538.048, 390.483, 52813.021 24/06/11,21:16:27,15,10,1, 11.9,1,1, 18.301, 10537.877, 391.982, 52812.527 24/06/11,21:16:27,16,10,1, 11.9,1,1, 18.301, 10537.734, 390.783, 52813.450 24/06/11,21:16:27,17,10,1, 11.9,1,1, 18.301, 10538.680, 391.187, 52813.307 24/06/11,21:16:27,18,10,1, 11.9,1,1, 18.301, 10537.940, 391.815, 52812.914 24/06/11,21:16:27,19,10,1, 11.9,1,1, 18.301, 10538.191, 390.355, 52813.531 24/06/11,21:16:28,00,09,1, 11.9,1,1, 18.298, 10538.183, 390.355, 52813.531 24/06/11,21:16:28,01,09,1, 11.9,1,1, 18.298, 10538.497, 391.107, 52813.280 24/06/11,21:16:28,02,09,1, 11.9,1,1, 18.298, 10537.934, 391.935, 52812.952 24/06/11,21:16:28,03,09,1, 11.9,1,1, 18.298, 10538.080, 390.427, 52813.565 24/06/11,21:16:28,04,09,1, 11.9,1,1, 18.298, 10538.354, 391.476, 52812.652 24/06/11,21:16:28,05,09,1, 11.9,1,1, 18.298, 10537.343, 391.260, 52812.723 24/06/11,21:16:28,06,09,1, 11.9,1,1, 18.298, 10537.969, 390.505, 52812.992 24/06/11,21:16:28,07,09,1, 11.9,1,1, 18.298, 10537.757, 392.035, 52812.358 24/06/11,21:16:28,08,09,1, 11.9,1,1, 18.298, 10537.503, 390.903, 52813.245 24/06/11,21:16:28,09,09,1, 11.9,1,1, 18.298, 10538.510, 391.145, 52813.272 24/06/11,21:16:28,10,09,1, 11.9,1,1, 18.298, 10537.904, 391.904, 52812.891 24/06/11,21:16:28,11,09,1, 11.9,1,1, 18.298, 10538.059, 390.416, 52813.531 24/06/11,21:16:28,12,09,1, 11.9,1,1, 18.298, 10538.378, 391.525, 52812.721 24/06/11,21:16:28,13,09,1, 11.9,1,1, 18.298, 10537.375, 391.337, 52812.691 24/06/11,21:16:28,14,09,1, 11.9,1,1, 18.298, 10537.967, 390.451, 52812.936 24/06/11,21:16:28,15,09,1, 11.9,1,1, 18.298, 10537.765, 391.934, 52812.257 24/06/11,21:16:28,16,09,1, 11.9,1,1, 18.298, 10537.522, 390.926, 52813.126 24/06/11,21:16:28,17,09,1, 11.9,1,1, 18.298, 10538.500, 391.102, 52813.194 24/06/11,21:16:28,18,09,1, 11.9,1,1, 18.298, 10537.930, 391.936, 52812.880 24/06/11,21:16:28,19,09,1, 11.9,1,1, 18.298, 10538.094, 390.404, 52813.412 24/06/11,21:16:29,00,09,1, 11.9,1,1, 18.300, 10538.092, 390.404, 52813.412 24/06/11,21:16:29,01,09,1, 11.9,1,1, 18.300, 10538.397, 391.030, 52813.121 24/06/11,21:16:29,02,09,1, 11.9,1,1, 18.300, 10537.831, 392.000, 52812.625 24/06/11,21:16:29,03,09,1, 11.9,1,1, 18.300, 10538.061, 390.509, 52813.468 24/06/11,21:16:29,04,09,1, 11.9,1,1, 18.300, 10538.401, 391.463, 52812.668 24/06/11,21:16:29,05,09,1, 11.9,1,1, 18.300, 10537.357, 391.386, 52812.456 24/06/11,21:16:29,06,09,1, 11.9,1,1, 18.300, 10537.870, 390.391, 52812.881 24/06/11,21:16:29,07,09,1, 11.9,1,1, 18.300, 10537.717, 391.890, 52812.169 24/06/11,21:16:29,08,09,1, 11.9,1,1, 18.300, 10537.356, 390.951, 52812.985 24/06/11,21:16:29,09,09,1, 11.9,1,1, 18.300, 10538.356, 391.065, 52813.126 24/06/11,21:16:29,10,09,1, 11.9,1,1, 18.300, 10537.848, 392.039, 52812.841 24/06/11,21:16:29,11,09,1, 11.9,1,1, 18.300, 10537.957, 390.526, 52813.545 24/06/11,21:16:29,12,09,1, 11.9,1,1, 18.300, 10538.406, 391.505, 52812.743 24/06/11,21:16:29,13,09,1, 11.9,1,1, 18.300, 10537.419, 391.372, 52812.587 24/06/11,21:16:29,14,09,1, 11.9,1,1, 18.300, 10537.885, 390.450, 52813.025 24/06/11,21:16:29,15,09,1, 11.9,1,1, 18.300, 10537.682, 391.873, 52812.203 24/06/11,21:16:29,16,09,1, 11.9,1,1, 18.300, 10537.332, 390.976, 52812.992 24/06/11,21:16:29,17,09,1, 11.9,1,1, 18.300, 10538.324, 391.077, 52813.120 24/06/11,21:16:29,18,09,1, 11.9,1,1, 18.300, 10537.851, 391.999, 52812.806 24/06/11,21:16:29,19,09,1, 11.9,1,1, 18.300, 10537.969, 390.539, 52813.508 24/06/11,21:16:30,00,09,1, 11.9,1,1, 18.298, 10537.966, 390.539, 52813.508 24/06/11,21:16:30,01,09,1, 11.9,1,1, 18.298, 10538.181, 391.026, 52812.997 24/06/11,21:16:30,02,09,1, 11.9,1,1, 18.298, 10537.758, 392.140, 52812.630 24/06/11,21:16:30,03,09,1, 11.9,1,1, 18.298, 10537.912, 390.634, 52813.463 24/06/11,21:16:30,04,09,1, 11.9,1,1, 18.298, 10538.399, 391.442, 52812.758 24/06/11,21:16:30,05,09,1, 11.9,1,1, 18.298, 10537.457, 391.479, 52812.529 24/06/11,21:16:30,06,09,1, 11.9,1,1, 18.298, 10537.820, 390.332, 52812.889 24/06/11,21:16:30,07,09,1, 11.9,1,1, 18.298, 10537.693, 391.817, 52811.992 24/06/11,21:16:30,08,09,1, 11.9,1,1, 18.298, 10537.144, 391.050, 52812.734 24/06/11,21:16:30,09,09,1, 11.9,1,1, 18.298, 10538.162, 390.920, 52812.988 24/06/11,21:16:30,10,09,1, 11.9,1,1, 18.298, 10537.709, 392.094, 52812.588 24/06/11,21:16:30,11,09,1, 11.9,1,1, 18.298, 10537.919, 390.659, 52813.457 24/06/11,21:16:30,12,09,1, 11.9,1,1, 18.298, 10538.417, 391.409, 52812.652 24/06/11,21:16:30,13,09,1, 11.9,1,1, 18.298, 10537.442, 391.546, 52812.440 24/06/11,21:16:30,14,09,1, 11.9,1,1, 18.298, 10537.865, 390.377, 52812.831 24/06/11,21:16:30,15,09,1, 11.9,1,1, 18.298, 10537.705, 391.912, 52811.998 24/06/11,21:16:30,16,09,1, 11.9,1,1, 18.298, 10537.231, 391.085, 52812.747 24/06/11,21:16:30,17,09,1, 11.9,1,1, 18.298, 10538.192, 391.009, 52812.946 24/06/11,21:16:30,18,09,1, 11.9,1,1, 18.298, 10537.766, 392.130, 52812.573 24/06/11,21:16:30,19,09,1, 11.9,1,1, 18.298, 10537.881, 390.627, 52813.319 24/06/11,21:16:31,00,09,1, 11.9,1,1, 18.296, 10537.875, 390.627, 52813.319 24/06/11,21:16:31,01,09,1, 11.9,1,1, 18.296, 10538.016, 390.828, 52812.804 24/06/11,21:16:31,02,09,1, 11.9,1,1, 18.296, 10537.636, 392.131, 52812.317 24/06/11,21:16:31,03,09,1, 11.9,1,1, 18.296, 10537.766, 390.762, 52813.247 24/06/11,21:16:31,04,09,1, 11.9,1,1, 18.296, 10538.426, 391.405, 52812.739 24/06/11,21:16:31,05,09,1, 11.9,1,1, 18.296, 10537.489, 391.673, 52812.423 24/06/11,21:16:31,06,09,1, 11.9,1,1, 18.296, 10537.843, 390.380, 52812.823 24/06/11,21:16:31,07,09,1, 11.9,1,1, 18.296, 10537.774, 391.808, 52811.921 24/06/11,21:16:31,08,09,1, 11.9,1,1, 18.296, 10537.098, 391.136, 52812.439 24/06/11,21:16:31,09,09,1, 11.9,1,1, 18.296, 10537.958, 390.872, 52812.823 24/06/11,21:16:31,10,09,1, 11.9,1,1, 18.296, 10537.592, 392.158, 52812.326 24/06/11,21:16:31,11,09,1, 11.9,1,1, 18.296, 10537.716, 390.744, 52813.217 24/06/11,21:16:31,12,09,1, 11.9,1,1, 18.296, 10538.423, 391.433, 52812.806 24/06/11,21:16:31,13,09,1, 11.9,1,1, 18.296, 10537.494, 391.680, 52812.447 24/06/11,21:16:31,14,09,1, 11.9,1,1, 18.296, 10537.812, 390.387, 52812.842 24/06/11,21:16:31,15,09,1, 11.9,1,1, 18.296, 10537.785, 391.714, 52811.864 24/06/11,21:16:31,16,09,1, 11.9,1,1, 18.296, 10537.060, 391.102, 52812.449 24/06/11,21:16:31,17,09,1, 11.9,1,1, 18.296, 10537.927, 390.831, 52812.803 24/06/11,21:16:31,18,09,1, 11.9,1,1, 18.296, 10537.613, 392.165, 52812.267 24/06/11,21:16:31,19,09,1, 11.9,1,1, 18.296, 10537.685, 390.762, 52813.226 24/06/11,21:16:32,00,10,1, 11.9,1,1, 18.295, 10537.683, 390.762, 52813.226 24/06/11,21:16:32,01,10,1, 11.9,1,1, 18.295, 10537.792, 390.765, 52812.553 24/06/11,21:16:32,02,10,1, 11.9,1,1, 18.295, 10537.465, 392.144, 52811.974 24/06/11,21:16:32,03,10,1, 11.9,1,1, 18.295, 10537.464, 390.886, 52813.017 24/06/11,21:16:32,04,10,1, 11.9,1,1, 18.295, 10538.324, 391.394, 52812.706 24/06/11,21:16:32,05,10,1, 11.9,1,1, 18.295, 10537.554, 391.822, 52812.422 24/06/11,21:16:32,06,10,1, 11.9,1,1, 18.295, 10537.855, 390.452, 52812.919 24/06/11,21:16:32,07,10,1, 11.9,1,1, 18.295, 10537.848, 391.680, 52811.836 24/06/11,21:16:32,08,10,1, 11.9,1,1, 18.295, 10536.978, 391.228, 52812.163 24/06/11,21:16:32,09,10,1, 11.9,1,1, 18.295, 10537.765, 390.740, 52812.523 24/06/11,21:16:32,10,10,1, 11.9,1,1, 18.295, 10537.495, 392.110, 52811.952 24/06/11,21:16:32,11,10,1, 11.9,1,1, 18.295, 10537.496, 390.888, 52813.016 24/06/11,21:16:32,12,10,1, 11.9,1,1, 18.295, 10538.334, 391.290, 52812.643 24/06/11,21:16:32,13,10,1, 11.9,1,1, 18.295, 10537.534, 391.872, 52812.274 24/06/11,21:16:32,14,10,1, 11.9,1,1, 18.295, 10537.851, 390.449, 52812.804 24/06/11,21:16:32,15,10,1, 11.9,1,1, 18.295, 10537.867, 391.707, 52811.927 24/06/11,21:16:32,16,10,1, 11.9,1,1, 18.295, 10536.971, 391.241, 52812.111 24/06/11,21:16:32,17,10,1, 11.9,1,1, 18.295, 10537.735, 390.764, 52812.472 24/06/11,21:16:32,18,10,1, 11.9,1,1, 18.295, 10537.509, 392.190, 52812.085 24/06/11,21:16:32,19,10,1, 11.9,1,1, 18.295, 10537.434, 390.895, 52813.035 24/06/11,21:16:33,00,10,1, 11.9,1,1, 18.298, 10537.432, 390.895, 52813.035 24/06/11,21:16:33,01,10,1, 11.9,1,1, 18.298, 10537.662, 390.615, 52812.392 24/06/11,21:16:33,02,10,1, 11.9,1,1, 18.298, 10537.381, 392.131, 52811.716 24/06/11,21:16:33,03,10,1, 11.9,1,1, 18.298, 10537.180, 390.998, 52812.754 24/06/11,21:16:33,04,10,1, 11.9,1,1, 18.298, 10538.198, 391.349, 52812.620 24/06/11,21:16:33,05,10,1, 11.9,1,1, 18.298, 10537.493, 392.024, 52812.274 24/06/11,21:16:33,06,10,1, 11.9,1,1, 18.298, 10537.752, 390.526, 52813.028 24/06/11,21:16:33,07,10,1, 11.9,1,1, 18.298, 10537.882, 391.691, 52811.894 24/06/11,21:16:33,08,10,1, 11.9,1,1, 18.298, 10536.923, 391.414, 52811.975 24/06/11,21:16:33,09,10,1, 11.9,1,1, 18.298, 10537.620, 390.662, 52812.369 24/06/11,21:16:33,10,10,1, 11.9,1,1, 18.298, 10537.378, 392.156, 52811.769 24/06/11,21:16:33,11,10,1, 11.9,1,1, 18.298, 10537.152, 391.005, 52812.813 24/06/11,21:16:33,12,10,1, 11.9,1,1, 18.298, 10538.139, 391.273, 52812.610 24/06/11,21:16:33,13,10,1, 11.9,1,1, 18.298, 10537.520, 392.050, 52812.214 24/06/11,21:16:33,14,10,1, 11.9,1,1, 18.298, 10537.711, 390.570, 52812.911 24/06/11,21:16:33,15,10,1, 11.9,1,1, 18.298, 10537.909, 391.681, 52811.819 24/06/11,21:16:33,16,10,1, 11.9,1,1, 18.298, 10536.950, 391.411, 52811.983 24/06/11,21:16:33,17,10,1, 11.9,1,1, 18.298, 10537.577, 390.662, 52812.294 24/06/11,21:16:33,18,10,1, 11.9,1,1, 18.298, 10537.396, 392.119, 52811.752 24/06/11,21:16:33,19,10,1, 11.9,1,1, 18.298, 10537.173, 391.034, 52812.737 24/06/11,21:16:34,00,10,1, 11.9,1,1, 18.298, 10537.165, 391.034, 52812.737 24/06/11,21:16:34,01,10,1, 11.9,1,1, 18.298, 10537.495, 390.675, 52812.386 24/06/11,21:16:34,02,10,1, 11.9,1,1, 18.298, 10537.282, 392.113, 52811.555 24/06/11,21:16:34,03,10,1, 11.9,1,1, 18.298, 10536.960, 391.159, 52812.373 24/06/11,21:16:34,04,10,1, 11.9,1,1, 18.298, 10538.010, 391.301, 52812.527 24/06/11,21:16:34,05,10,1, 11.9,1,1, 18.298, 10537.434, 392.185, 52812.117 24/06/11,21:16:34,06,10,1, 11.9,1,1, 18.298, 10537.612, 390.730, 52812.905 24/06/11,21:16:34,07,10,1, 11.9,1,1, 18.298, 10537.964, 391.674, 52812.052 24/06/11,21:16:34,08,10,1, 11.9,1,1, 18.298, 10536.919, 391.601, 52811.875 24/06/11,21:16:34,09,10,1, 11.9,1,1, 18.298, 10537.433, 390.667, 52812.289 24/06/11,21:16:34,10,10,1, 11.9,1,1, 18.298, 10537.283, 392.128, 52811.589 24/06/11,21:16:34,11,10,1, 11.9,1,1, 18.298, 10536.898, 391.129, 52812.454 24/06/11,21:16:34,12,10,1, 11.9,1,1, 18.298, 10537.945, 391.291, 52812.555 24/06/11,21:16:34,13,10,1, 11.9,1,1, 18.298, 10537.400, 392.207, 52812.021 24/06/11,21:16:34,14,10,1, 11.9,1,1, 18.298, 10537.606, 390.702, 52812.864 24/06/11,21:16:34,15,10,1, 11.9,1,1, 18.298, 10537.947, 391.688, 52812.031 24/06/11,21:16:34,16,10,1, 11.9,1,1, 18.298, 10536.954, 391.588, 52811.965 24/06/11,21:16:34,17,10,1, 11.9,1,1, 18.298, 10537.443, 390.658, 52812.395 24/06/11,21:16:34,18,10,1, 11.9,1,1, 18.298, 10537.253, 392.193, 52811.564 24/06/11,21:16:34,19,10,1, 11.9,1,1, 18.298, 10536.850, 391.220, 52812.301 24/06/11,21:16:35,00,10,1, 11.9,1,1, 18.296, 10536.848, 391.220, 52812.301 24/06/11,21:16:35,01,10,1, 11.9,1,1, 18.296, 10537.349, 390.656, 52812.208 24/06/11,21:16:35,02,10,1, 11.9,1,1, 18.296, 10537.209, 392.163, 52811.408 24/06/11,21:16:35,03,10,1, 11.9,1,1, 18.296, 10536.701, 391.284, 52812.061 24/06/11,21:16:35,04,10,1, 11.9,1,1, 18.296, 10537.726, 391.217, 52812.371 24/06/11,21:16:35,05,10,1, 11.9,1,1, 18.296, 10537.289, 392.396, 52811.942 24/06/11,21:16:35,06,10,1, 11.9,1,1, 18.296, 10537.414, 390.896, 52812.889 24/06/11,21:16:35,07,10,1, 11.9,1,1, 18.296, 10537.915, 391.704, 52812.121 24/06/11,21:16:35,08,10,1, 11.9,1,1, 18.296, 10536.903, 391.748, 52811.784 24/06/11,21:16:35,09,10,1, 11.9,1,1, 18.296, 10537.370, 390.677, 52812.191 24/06/11,21:16:35,10,10,1, 11.9,1,1, 18.296, 10537.254, 392.141, 52811.520 24/06/11,21:16:35,11,10,1, 11.9,1,1, 18.296, 10536.670, 391.336, 52812.191 24/06/11,21:16:35,12,10,1, 11.9,1,1, 18.296, 10537.600, 391.271, 52812.312 24/06/11,21:16:35,13,10,1, 11.9,1,1, 18.296, 10537.262, 392.395, 52811.999 24/06/11,21:16:35,14,10,1, 11.9,1,1, 18.296, 10537.370, 390.958, 52812.736 24/06/11,21:16:35,15,10,1, 11.9,1,1, 18.296, 10537.982, 391.715, 52812.143 24/06/11,21:16:35,16,10,1, 11.9,1,1, 18.296, 10536.941, 391.796, 52811.888 24/06/11,21:16:35,17,10,1, 11.9,1,1, 18.296, 10537.402, 390.656, 52812.330 24/06/11,21:16:35,18,10,1, 11.9,1,1, 18.296, 10537.192, 392.096, 52811.386 24/06/11,21:16:35,19,10,1, 11.9,1,1, 18.296, 10536.640, 391.340, 52812.033 24/06/11,21:16:36,00,10,1, 11.9,1,1, 18.297, 10536.640, 391.340, 52812.033 24/06/11,21:16:36,01,10,1, 11.9,1,1, 18.297, 10537.306, 390.706, 52812.251 24/06/11,21:16:36,02,10,1, 11.9,1,1, 18.297, 10537.210, 392.146, 52811.292 24/06/11,21:16:36,03,10,1, 11.9,1,1, 18.297, 10536.519, 391.461, 52811.902 24/06/11,21:16:36,04,10,1, 11.9,1,1, 18.297, 10537.442, 391.219, 52812.159 24/06/11,21:16:36,05,10,1, 11.9,1,1, 18.297, 10537.052, 392.508, 52811.761 24/06/11,21:16:36,06,10,1, 11.9,1,1, 18.297, 10537.185, 391.140, 52812.643 24/06/11,21:16:36,07,10,1, 11.9,1,1, 18.297, 10537.873, 391.748, 52812.090 24/06/11,21:16:36,08,10,1, 11.9,1,1, 18.297, 10536.933, 392.042, 52811.910 24/06/11,21:16:36,09,10,1, 11.9,1,1, 18.297, 10537.318, 390.728, 52812.363 24/06/11,21:16:36,10,10,1, 11.9,1,1, 18.297, 10537.213, 392.131, 52811.260 24/06/11,21:16:36,11,10,1, 11.9,1,1, 18.297, 10536.494, 391.525, 52811.856 24/06/11,21:16:36,12,10,1, 11.9,1,1, 18.297, 10537.357, 391.194, 52812.126 24/06/11,21:16:36,13,10,1, 11.9,1,1, 18.297, 10537.036, 392.470, 52811.676 24/06/11,21:16:36,14,10,1, 11.9,1,1, 18.297, 10537.154, 391.093, 52812.645 24/06/11,21:16:36,15,10,1, 11.9,1,1, 18.297, 10537.871, 391.798, 52812.114 24/06/11,21:16:36,16,10,1, 11.9,1,1, 18.297, 10536.927, 392.029, 52811.845 24/06/11,21:16:36,17,10,1, 11.9,1,1, 18.297, 10537.278, 390.762, 52812.150 24/06/11,21:16:36,18,10,1, 11.9,1,1, 18.297, 10537.195, 392.129, 52811.217 24/06/11,21:16:36,19,10,1, 11.9,1,1, 18.297, 10536.422, 391.480, 52811.765 24/06/11,21:16:37,00,10,1, 11.9,1,1, 18.297, 10536.414, 391.480, 52811.765 24/06/11,21:16:37,01,10,1, 11.9,1,1, 18.297, 10537.253, 390.853, 52812.364 24/06/11,21:16:37,02,10,1, 11.9,1,1, 18.297, 10537.256, 392.104, 52811.252 24/06/11,21:16:37,03,10,1, 11.9,1,1, 18.297, 10536.404, 391.642, 52811.684 24/06/11,21:16:37,04,10,1, 11.9,1,1, 18.297, 10537.241, 391.156, 52812.059 24/06/11,21:16:37,05,10,1, 11.9,1,1, 18.297, 10536.930, 392.568, 52811.491 24/06/11,21:16:37,06,10,1, 11.9,1,1, 18.297, 10536.880, 391.306, 52812.447 24/06/11,21:16:37,07,10,1, 11.9,1,1, 18.297, 10537.767, 391.803, 52812.141 24/06/11,21:16:37,08,10,1, 11.9,1,1, 18.297, 10536.935, 392.271, 52811.848 24/06/11,21:16:37,09,10,1, 11.9,1,1, 18.297, 10537.219, 390.855, 52812.263 24/06/11,21:16:37,10,10,1, 11.9,1,1, 18.297, 10537.268, 392.130, 52811.255 24/06/11,21:16:37,11,10,1, 11.9,1,1, 18.297, 10536.417, 391.658, 52811.654 24/06/11,21:16:37,12,10,1, 11.9,1,1, 18.297, 10537.209, 391.139, 52811.981 24/06/11,21:16:37,13,10,1, 11.9,1,1, 18.297, 10536.859, 392.589, 52811.417 24/06/11,21:16:37,14,10,1, 11.9,1,1, 18.297, 10536.886, 391.286, 52812.385 24/06/11,21:16:37,15,10,1, 11.9,1,1, 18.297, 10537.774, 391.791, 52812.124 24/06/11,21:16:37,16,10,1, 11.9,1,1, 18.297, 10536.924, 392.365, 52811.776 24/06/11,21:16:37,17,10,1, 11.9,1,1, 18.297, 10537.226, 390.871, 52812.374 24/06/11,21:16:37,18,10,1, 11.9,1,1, 18.297, 10537.229, 392.133, 52811.287 24/06/11,21:16:37,19,10,1, 11.9,1,1, 18.297, 10536.381, 391.703, 52811.605 24/06/11,21:16:38,00,10,1, 11.9,1,1, 18.298, 10536.373, 391.703, 52811.605 24/06/11,21:16:38,01,10,1, 11.9,1,1, 18.298, 10537.175, 391.053, 52812.369 24/06/11,21:16:38,02,10,1, 11.9,1,1, 18.298, 10537.248, 392.136, 52811.346 24/06/11,21:16:38,03,10,1, 11.9,1,1, 18.298, 10536.315, 391.832, 52811.448 24/06/11,21:16:38,04,10,1, 11.9,1,1, 18.298, 10537.017, 391.180, 52811.906 24/06/11,21:16:38,05,10,1, 11.9,1,1, 18.298, 10536.737, 392.615, 52811.133 24/06/11,21:16:38,06,10,1, 11.9,1,1, 18.298, 10536.580, 391.515, 52812.160 24/06/11,21:16:38,07,10,1, 11.9,1,1, 18.298, 10537.538, 391.764, 52811.970 24/06/11,21:16:38,08,10,1, 11.9,1,1, 18.298, 10536.853, 392.513, 52811.629 24/06/11,21:16:38,09,10,1, 11.9,1,1, 18.298, 10537.149, 391.025, 52812.373 24/06/11,21:16:38,10,10,1, 11.9,1,1, 18.298, 10537.271, 392.209, 52811.425 24/06/11,21:16:38,11,10,1, 11.9,1,1, 18.298, 10536.310, 391.862, 52811.388 24/06/11,21:16:38,12,10,1, 11.9,1,1, 18.298, 10537.039, 391.190, 52811.735 24/06/11,21:16:38,13,10,1, 11.9,1,1, 18.298, 10536.748, 392.656, 52811.228 24/06/11,21:16:38,14,10,1, 11.9,1,1, 18.298, 10536.587, 391.528, 52812.274 24/06/11,21:16:38,15,10,1, 11.9,1,1, 18.298, 10537.543, 391.809, 52812.060 24/06/11,21:16:38,16,10,1, 11.9,1,1, 18.298, 10536.875, 392.553, 52811.782 24/06/11,21:16:38,17,10,1, 11.9,1,1, 18.298, 10537.147, 391.085, 52812.425 24/06/11,21:16:38,18,10,1, 11.9,1,1, 18.298, 10537.283, 392.203, 52811.384 24/06/11,21:16:38,19,10,1, 11.9,1,1, 18.298, 10536.287, 391.922, 52811.480 24/06/11,21:16:39,00,10,1, 11.9,1,1, 18.301, 10536.281, 391.922, 52811.480 24/06/11,21:16:39,01,10,1, 11.9,1,1, 18.301, 10536.971, 391.211, 52812.345 24/06/11,21:16:39,02,10,1, 11.9,1,1, 18.301, 10537.231, 392.208, 52811.419 24/06/11,21:16:39,03,10,1, 11.9,1,1, 18.301, 10536.283, 392.027, 52811.341 24/06/11,21:16:39,04,10,1, 11.9,1,1, 18.301, 10536.791, 391.174, 52811.719 24/06/11,21:16:39,05,10,1, 11.9,1,1, 18.301, 10536.608, 392.661, 52810.925 24/06/11,21:16:39,06,10,1, 11.9,1,1, 18.301, 10536.259, 391.657, 52811.815 24/06/11,21:16:39,07,10,1, 11.9,1,1, 18.301, 10537.273, 391.796, 52811.891 24/06/11,21:16:39,08,10,1, 11.9,1,1, 18.301, 10536.732, 392.691, 52811.550 24/06/11,21:16:39,09,10,1, 11.9,1,1, 18.301, 10537.011, 391.227, 52812.328 24/06/11,21:16:39,10,10,1, 11.9,1,1, 18.301, 10537.285, 392.167, 52811.438 24/06/11,21:16:39,11,10,1, 11.9,1,1, 18.301, 10536.268, 392.059, 52811.282 24/06/11,21:16:39,12,10,1, 11.9,1,1, 18.301, 10536.768, 391.072, 52811.654 24/06/11,21:16:39,13,10,1, 11.9,1,1, 18.301, 10536.583, 392.680, 52810.992 24/06/11,21:16:39,14,10,1, 11.9,1,1, 18.301, 10536.281, 391.670, 52811.862 24/06/11,21:16:39,15,10,1, 11.9,1,1, 18.301, 10537.282, 391.836, 52811.936 24/06/11,21:16:39,16,10,1, 11.9,1,1, 18.301, 10536.744, 392.754, 52811.594 24/06/11,21:16:39,17,10,1, 11.9,1,1, 18.301, 10536.946, 391.274, 52812.386 24/06/11,21:16:39,18,10,1, 11.9,1,1, 18.301, 10537.270, 392.214, 52811.397 24/06/11,21:16:39,19,10,1, 11.9,1,1, 18.301, 10536.263, 392.062, 52811.293 24/06/11,21:16:40,00,11,1, 11.9,1,1, 18.295, 10536.256, 392.062, 52811.293 24/06/11,21:16:40,01,11,1, 11.9,1,1, 18.295, 10536.773, 391.377, 52812.297 24/06/11,21:16:40,02,11,1, 11.9,1,1, 18.295, 10537.217, 392.246, 52811.429 24/06/11,21:16:40,03,11,1, 11.9,1,1, 18.295, 10536.178, 392.242, 52811.286 24/06/11,21:16:40,04,11,1, 11.9,1,1, 18.295, 10536.647, 391.199, 52811.720 24/06/11,21:16:40,05,11,1, 11.9,1,1, 18.295, 10536.511, 392.677, 52810.868 24/06/11,21:16:40,06,11,1, 11.9,1,1, 18.295, 10536.008, 391.854, 52811.623 24/06/11,21:16:40,07,11,1, 11.9,1,1, 18.295, 10536.967, 391.803, 52811.846 24/06/11,21:16:40,08,11,1, 11.9,1,1, 18.295, 10536.514, 392.855, 52811.347 24/06/11,21:16:40,09,11,1, 11.9,1,1, 18.295, 10536.705, 391.425, 52812.210 24/06/11,21:16:40,10,11,1, 11.9,1,1, 18.295, 10537.285, 392.290, 52811.450 24/06/11,21:16:40,11,11,1, 11.9,1,1, 18.295, 10536.200, 392.305, 52811.317 24/06/11,21:16:40,12,11,1, 11.9,1,1, 18.295, 10536.658, 391.203, 52811.746 24/06/11,21:16:40,13,11,1, 11.9,1,1, 18.295, 10536.481, 392.698, 52810.846 24/06/11,21:16:40,14,11,1, 11.9,1,1, 18.295, 10535.950, 391.874, 52811.584 24/06/11,21:16:40,15,11,1, 11.9,1,1, 18.295, 10536.949, 391.834, 52811.828 24/06/11,21:16:40,16,11,1, 11.9,1,1, 18.295, 10536.501, 392.964, 52811.384 24/06/11,21:16:40,17,11,1, 11.9,1,1, 18.295, 10536.654, 391.486, 52812.275 24/06/11,21:16:40,18,11,1, 11.9,1,1, 18.295, 10537.175, 392.315, 52811.524 24/06/11,21:16:40,19,11,1, 11.9,1,1, 18.295, 10536.135, 392.350, 52811.223 24/06/11,21:16:41,00,10,1, 11.9,1,1, 18.297, 10536.131, 392.350, 52811.223 24/06/11,21:16:41,01,10,1, 11.9,1,1, 18.297, 10536.516, 391.673, 52812.185 24/06/11,21:16:41,02,10,1, 11.9,1,1, 18.297, 10537.084, 392.373, 52811.563 24/06/11,21:16:41,03,10,1, 11.9,1,1, 18.297, 10536.088, 392.511, 52811.239 24/06/11,21:16:41,04,10,1, 11.9,1,1, 18.297, 10536.539, 391.320, 52811.579 24/06/11,21:16:41,05,10,1, 11.9,1,1, 18.297, 10536.365, 392.689, 52810.583 24/06/11,21:16:41,06,10,1, 11.9,1,1, 18.297, 10535.770, 392.035, 52811.354 24/06/11,21:16:41,07,10,1, 11.9,1,1, 18.297, 10536.693, 391.816, 52811.596 24/06/11,21:16:41,08,10,1, 11.9,1,1, 18.297, 10536.315, 393.032, 52811.294 24/06/11,21:16:41,09,10,1, 11.9,1,1, 18.297, 10536.463, 391.642, 52812.211 24/06/11,21:16:41,10,10,1, 11.9,1,1, 18.297, 10537.016, 392.383, 52811.527 24/06/11,21:16:41,11,10,1, 11.9,1,1, 18.297, 10536.168, 392.577, 52811.366 24/06/11,21:16:41,12,10,1, 11.9,1,1, 18.297, 10536.523, 391.338, 52811.630 24/06/11,21:16:41,13,10,1, 11.9,1,1, 18.297, 10536.344, 392.782, 52810.857 24/06/11,21:16:41,14,10,1, 11.9,1,1, 18.297, 10535.764, 392.042, 52811.396 24/06/11,21:16:41,15,10,1, 11.9,1,1, 18.297, 10536.665, 391.826, 52811.595 24/06/11,21:16:41,16,10,1, 11.9,1,1, 18.297, 10536.338, 393.126, 52811.269 24/06/11,21:16:41,17,10,1, 11.9,1,1, 18.297, 10536.486, 391.694, 52812.130 24/06/11,21:16:41,18,10,1, 11.9,1,1, 18.297, 10537.050, 392.394, 52811.591 24/06/11,21:16:41,19,10,1, 11.9,1,1, 18.297, 10536.138, 392.621, 52811.323 24/06/11,21:16:42,00,10,1, 11.9,1,1, 18.299, 10536.131, 392.621, 52811.323 24/06/11,21:16:42,01,10,1, 11.9,1,1, 18.299, 10536.267, 391.812, 52812.041 24/06/11,21:16:42,02,10,1, 11.9,1,1, 18.299, 10536.992, 392.399, 52811.564 24/06/11,21:16:42,03,10,1, 11.9,1,1, 18.299, 10536.082, 392.698, 52811.175 24/06/11,21:16:42,04,10,1, 11.9,1,1, 18.299, 10536.486, 391.447, 52811.690 24/06/11,21:16:42,05,10,1, 11.9,1,1, 18.299, 10536.368, 392.766, 52810.611 24/06/11,21:16:42,06,10,1, 11.9,1,1, 18.299, 10535.588, 392.172, 52811.175 24/06/11,21:16:42,07,10,1, 11.9,1,1, 18.299, 10536.540, 391.812, 52811.530 24/06/11,21:16:42,08,10,1, 11.9,1,1, 18.299, 10536.142, 393.182, 52811.029 24/06/11,21:16:42,09,10,1, 11.9,1,1, 18.299, 10536.268, 391.830, 52812.011 24/06/11,21:16:42,10,10,1, 11.9,1,1, 18.299, 10536.965, 392.439, 52811.516 24/06/11,21:16:42,11,10,1, 11.9,1,1, 18.299, 10536.109, 392.777, 52811.246 24/06/11,21:16:42,12,10,1, 11.9,1,1, 18.299, 10536.444, 391.462, 52811.682 24/06/11,21:16:42,13,10,1, 11.9,1,1, 18.299, 10536.324, 392.748, 52810.678 24/06/11,21:16:42,14,10,1, 11.9,1,1, 18.299, 10535.615, 392.197, 52811.101 24/06/11,21:16:42,15,10,1, 11.9,1,1, 18.299, 10536.510, 391.892, 52811.535 24/06/11,21:16:42,16,10,1, 11.9,1,1, 18.299, 10536.161, 393.218, 52810.998 24/06/11,21:16:42,17,10,1, 11.9,1,1, 18.299, 10536.234, 391.815, 52812.030 24/06/11,21:16:42,18,10,1, 11.9,1,1, 18.299, 10536.971, 392.469, 52811.534 24/06/11,21:16:42,19,10,1, 11.9,1,1, 18.299, 10536.074, 392.835, 52811.228 24/06/11,21:16:43,00,11,1, 11.9,1,1, 18.299, 10536.072, 392.835, 52811.228 24/06/11,21:16:43,01,11,1, 11.9,1,1, 18.299, 10536.040, 391.943, 52811.842 24/06/11,21:16:43,02,11,1, 11.9,1,1, 18.299, 10536.880, 392.486, 52811.572 24/06/11,21:16:43,03,11,1, 11.9,1,1, 18.299, 10536.078, 392.968, 52811.196 24/06/11,21:16:43,04,11,1, 11.9,1,1, 18.299, 10536.309, 391.547, 52811.664 24/06/11,21:16:43,05,11,1, 11.9,1,1, 18.299, 10536.354, 392.799, 52810.542 24/06/11,21:16:43,06,11,1, 11.9,1,1, 18.299, 10535.514, 392.328, 52811.021 24/06/11,21:16:43,07,11,1, 11.9,1,1, 18.299, 10536.341, 391.891, 52811.401 24/06/11,21:16:43,08,11,1, 11.9,1,1, 18.299, 10535.971, 393.228, 52810.823 24/06/11,21:16:43,09,11,1, 11.9,1,1, 18.299, 10536.001, 391.949, 52811.779 24/06/11,21:16:43,10,11,1, 11.9,1,1, 18.299, 10536.906, 392.411, 52811.448 24/06/11,21:16:43,11,11,1, 11.9,1,1, 18.299, 10536.062, 392.883, 52811.023 24/06/11,21:16:43,12,11,1, 11.9,1,1, 18.299, 10536.364, 391.520, 52811.670 24/06/11,21:16:43,13,11,1, 11.9,1,1, 18.299, 10536.337, 392.829, 52810.788 24/06/11,21:16:43,14,11,1, 11.9,1,1, 18.299, 10535.458, 392.348, 52811.109 24/06/11,21:16:43,15,11,1, 11.9,1,1, 18.299, 10536.316, 391.851, 52811.334 24/06/11,21:16:43,16,11,1, 11.9,1,1, 18.299, 10536.004, 393.228, 52810.872 24/06/11,21:16:43,17,11,1, 11.9,1,1, 18.299, 10535.969, 392.026, 52811.786 24/06/11,21:16:43,18,11,1, 11.9,1,1, 18.299, 10536.924, 392.469, 52811.403 24/06/11,21:16:43,19,11,1, 11.9,1,1, 18.299, 10536.034, 393.006, 52811.223 24/06/11,21:16:44,00,10,1, 11.9,1,1, 18.297, 10536.031, 393.006, 52811.223 24/06/11,21:16:44,01,10,1, 11.9,1,1, 18.297, 10535.826, 392.113, 52811.642 24/06/11,21:16:44,02,10,1, 11.9,1,1, 18.297, 10536.752, 392.593, 52811.606 24/06/11,21:16:44,03,10,1, 11.9,1,1, 18.297, 10535.936, 393.128, 52811.059 24/06/11,21:16:44,04,10,1, 11.9,1,1, 18.297, 10536.235, 391.721, 52811.655 24/06/11,21:16:44,05,10,1, 11.9,1,1, 18.297, 10536.271, 392.889, 52810.734 24/06/11,21:16:44,06,10,1, 11.9,1,1, 18.297, 10535.369, 392.472, 52810.858 24/06/11,21:16:44,07,10,1, 11.9,1,1, 18.297, 10536.173, 391.880, 52811.210 24/06/11,21:16:44,08,10,1, 11.9,1,1, 18.297, 10535.826, 393.336, 52810.708 24/06/11,21:16:44,09,10,1, 11.9,1,1, 18.297, 10535.754, 392.165, 52811.723 24/06/11,21:16:44,10,10,1, 11.9,1,1, 18.297, 10536.675, 392.527, 52811.503 24/06/11,21:16:44,11,10,1, 11.9,1,1, 18.297, 10535.923, 393.152, 52811.119 24/06/11,21:16:44,12,10,1, 11.9,1,1, 18.297, 10536.176, 391.624, 52811.623 24/06/11,21:16:44,13,10,1, 11.9,1,1, 18.297, 10536.240, 392.894, 52810.583 24/06/11,21:16:44,14,10,1, 11.9,1,1, 18.297, 10535.359, 392.492, 52810.878 24/06/11,21:16:44,15,10,1, 11.9,1,1, 18.297, 10536.057, 391.900, 52811.166 24/06/11,21:16:44,16,10,1, 11.9,1,1, 18.297, 10535.799, 393.346, 52810.592 24/06/11,21:16:44,17,10,1, 11.9,1,1, 18.297, 10535.723, 392.150, 52811.633 24/06/11,21:16:44,18,10,1, 11.9,1,1, 18.297, 10536.646, 392.582, 52811.463 24/06/11,21:16:44,19,10,1, 11.9,1,1, 18.297, 10535.899, 393.146, 52811.042 24/06/11,21:16:45,00,11,1, 11.9,1,1, 18.296, 10535.897, 393.146, 52811.042 24/06/11,21:16:45,01,11,1, 11.9,1,1, 18.296, 10535.457, 392.285, 52811.593 24/06/11,21:16:45,02,11,1, 11.9,1,1, 18.296, 10536.481, 392.545, 52811.418 24/06/11,21:16:45,03,11,1, 11.9,1,1, 18.296, 10535.726, 393.338, 52810.940 24/06/11,21:16:45,04,11,1, 11.9,1,1, 18.296, 10535.960, 391.871, 52811.653 24/06/11,21:16:45,05,11,1, 11.9,1,1, 18.296, 10536.121, 392.971, 52810.717 24/06/11,21:16:45,06,11,1, 11.9,1,1, 18.296, 10535.184, 392.686, 52810.818 24/06/11,21:16:45,07,11,1, 11.9,1,1, 18.296, 10535.848, 391.900, 52811.183 24/06/11,21:16:45,08,11,1, 11.9,1,1, 18.296, 10535.647, 393.459, 52810.597 24/06/11,21:16:45,09,11,1, 11.9,1,1, 18.296, 10535.486, 392.323, 52811.648 24/06/11,21:16:45,10,11,1, 11.9,1,1, 18.296, 10536.408, 392.617, 52811.425 24/06/11,21:16:45,11,11,1, 11.9,1,1, 18.296, 10535.757, 393.308, 52811.058 24/06/11,21:16:45,12,11,1, 11.9,1,1, 18.296, 10536.045, 391.832, 52811.759 24/06/11,21:16:45,13,11,1, 11.9,1,1, 18.296, 10536.137, 392.929, 52810.742 24/06/11,21:16:45,14,11,1, 11.9,1,1, 18.296, 10535.167, 392.643, 52810.897 24/06/11,21:16:45,15,11,1, 11.9,1,1, 18.296, 10535.859, 391.918, 52811.142 24/06/11,21:16:45,16,11,1, 11.9,1,1, 18.296, 10535.610, 393.470, 52810.433 24/06/11,21:16:45,17,11,1, 11.9,1,1, 18.296, 10535.454, 392.307, 52811.446 24/06/11,21:16:45,18,11,1, 11.9,1,1, 18.296, 10536.464, 392.624, 52811.423 24/06/11,21:16:45,19,11,1, 11.9,1,1, 18.296, 10535.722, 393.269, 52811.004 24/06/11,21:16:46,00,10,1, 11.9,1,1, 18.298, 10535.713, 393.269, 52811.004 24/06/11,21:16:46,01,10,1, 11.9,1,1, 18.298, 10535.235, 392.392, 52811.379 24/06/11,21:16:46,02,10,1, 11.9,1,1, 18.298, 10536.204, 392.614, 52811.321 24/06/11,21:16:46,03,10,1, 11.9,1,1, 18.298, 10535.505, 393.436, 52810.838 24/06/11,21:16:46,04,10,1, 11.9,1,1, 18.298, 10535.784, 391.924, 52811.549 24/06/11,21:16:46,05,10,1, 11.9,1,1, 18.298, 10536.003, 393.026, 52810.660 24/06/11,21:16:46,06,10,1, 11.9,1,1, 18.298, 10535.004, 392.748, 52810.676 24/06/11,21:16:46,07,10,1, 11.9,1,1, 18.298, 10535.648, 391.984, 52811.103 24/06/11,21:16:46,08,10,1, 11.9,1,1, 18.298, 10535.436, 393.483, 52810.401 24/06/11,21:16:46,09,10,1, 11.9,1,1, 18.298, 10535.214, 392.410, 52811.371 24/06/11,21:16:46,10,10,1, 11.9,1,1, 18.298, 10536.199, 392.677, 52811.323 24/06/11,21:16:46,11,10,1, 11.9,1,1, 18.298, 10535.579, 393.452, 52810.955 24/06/11,21:16:46,12,10,1, 11.9,1,1, 18.298, 10535.800, 391.988, 52811.601 24/06/11,21:16:46,13,10,1, 11.9,1,1, 18.298, 10536.047, 393.031, 52810.622 24/06/11,21:16:46,14,10,1, 11.9,1,1, 18.298, 10535.007, 392.824, 52810.703 24/06/11,21:16:46,15,10,1, 11.9,1,1, 18.298, 10535.696, 392.023, 52811.073 24/06/11,21:16:46,16,10,1, 11.9,1,1, 18.298, 10535.395, 393.539, 52810.360 24/06/11,21:16:46,17,10,1, 11.9,1,1, 18.298, 10535.164, 392.475, 52811.299 24/06/11,21:16:46,18,10,1, 11.9,1,1, 18.298, 10536.160, 392.654, 52811.254 24/06/11,21:16:46,19,10,1, 11.9,1,1, 18.298, 10535.535, 393.457, 52810.910 24/06/11,21:16:47,00,11,1, 11.9,1,1, 18.294, 10535.530, 393.457, 52810.910 24/06/11,21:16:47,01,11,1, 11.9,1,1, 18.294, 10534.947, 392.559, 52811.151 24/06/11,21:16:47,02,11,1, 11.9,1,1, 18.294, 10536.023, 392.752, 52811.287 24/06/11,21:16:47,03,11,1, 11.9,1,1, 18.294, 10535.398, 393.606, 52810.998 24/06/11,21:16:47,04,11,1, 11.9,1,1, 18.294, 10535.617, 392.091, 52811.589 24/06/11,21:16:47,05,11,1, 11.9,1,1, 18.294, 10535.901, 393.110, 52810.707 24/06/11,21:16:47,06,11,1, 11.9,1,1, 18.294, 10534.848, 392.953, 52810.607 24/06/11,21:16:47,07,11,1, 11.9,1,1, 18.294, 10535.466, 392.109, 52810.998 24/06/11,21:16:47,08,11,1, 11.9,1,1, 18.294, 10535.258, 393.590, 52810.262 24/06/11,21:16:47,09,11,1, 11.9,1,1, 18.294, 10534.961, 392.520, 52811.184 24/06/11,21:16:47,10,11,1, 11.9,1,1, 18.294, 10535.980, 392.742, 52811.238 24/06/11,21:16:47,11,11,1, 11.9,1,1, 18.294, 10535.319, 393.610, 52810.878 24/06/11,21:16:47,12,11,1, 11.9,1,1, 18.294, 10535.583, 392.074, 52811.550 24/06/11,21:16:47,13,11,1, 11.9,1,1, 18.294, 10535.903, 393.102, 52810.614 24/06/11,21:16:47,14,11,1, 11.9,1,1, 18.294, 10534.840, 392.973, 52810.601 24/06/11,21:16:47,15,11,1, 11.9,1,1, 18.294, 10535.477, 392.107, 52810.959 24/06/11,21:16:47,16,11,1, 11.9,1,1, 18.294, 10535.213, 393.554, 52810.202 24/06/11,21:16:47,17,11,1, 11.9,1,1, 18.294, 10534.925, 392.566, 52811.152 24/06/11,21:16:47,18,11,1, 11.9,1,1, 18.294, 10535.953, 392.735, 52811.152 24/06/11,21:16:47,19,11,1, 11.9,1,1, 18.294, 10535.338, 393.601, 52810.860 24/06/11,21:16:48,00,10,1, 11.9,1,1, 18.299, 10535.330, 393.601, 52810.860 24/06/11,21:16:48,01,10,1, 11.9,1,1, 18.299, 10534.733, 392.674, 52811.059 24/06/11,21:16:48,02,10,1, 11.9,1,1, 18.299, 10535.774, 392.811, 52811.142 24/06/11,21:16:48,03,10,1, 11.9,1,1, 18.299, 10535.134, 393.698, 52810.809 24/06/11,21:16:48,04,10,1, 11.9,1,1, 18.299, 10535.403, 392.220, 52811.635 24/06/11,21:16:48,05,10,1, 11.9,1,1, 18.299, 10535.706, 393.228, 52810.711 24/06/11,21:16:48,06,10,1, 11.9,1,1, 18.299, 10534.661, 393.042, 52810.644 24/06/11,21:16:48,07,10,1, 11.9,1,1, 18.299, 10535.239, 392.189, 52810.967 24/06/11,21:16:48,08,10,1, 11.9,1,1, 18.299, 10535.062, 393.649, 52810.060 24/06/11,21:16:48,09,10,1, 11.9,1,1, 18.299, 10534.732, 392.714, 52811.082 24/06/11,21:16:48,10,10,1, 11.9,1,1, 18.299, 10535.737, 392.851, 52811.159 24/06/11,21:16:48,11,10,1, 11.9,1,1, 18.299, 10535.232, 393.751, 52810.791 24/06/11,21:16:48,12,10,1, 11.9,1,1, 18.299, 10535.346, 392.295, 52811.532 24/06/11,21:16:48,13,10,1, 11.9,1,1, 18.299, 10535.735, 393.217, 52810.565 24/06/11,21:16:48,14,10,1, 11.9,1,1, 18.299, 10534.709, 393.105, 52810.595 24/06/11,21:16:48,15,10,1, 11.9,1,1, 18.299, 10535.220, 392.226, 52810.889 24/06/11,21:16:48,16,10,1, 11.9,1,1, 18.299, 10535.017, 393.636, 52810.118 24/06/11,21:16:48,17,10,1, 11.9,1,1, 18.299, 10534.726, 392.657, 52811.090 24/06/11,21:16:48,18,10,1, 11.9,1,1, 18.299, 10535.663, 392.796, 52811.130 24/06/11,21:16:48,19,10,1, 11.9,1,1, 18.299, 10535.110, 393.714, 52810.750 24/06/11,21:16:49,00,10,1, 11.9,1,1, 18.294, 10535.104, 393.714, 52810.750 24/06/11,21:16:49,01,10,1, 11.9,1,1, 18.294, 10534.461, 392.831, 52810.928 24/06/11,21:16:49,02,10,1, 11.9,1,1, 18.294, 10535.480, 392.916, 52811.082 24/06/11,21:16:49,03,10,1, 11.9,1,1, 18.294, 10534.898, 393.881, 52810.753 24/06/11,21:16:49,04,10,1, 11.9,1,1, 18.294, 10535.186, 392.370, 52811.470 24/06/11,21:16:49,05,10,1, 11.9,1,1, 18.294, 10535.485, 393.328, 52810.616 24/06/11,21:16:49,06,10,1, 11.9,1,1, 18.294, 10534.481, 393.256, 52810.450 24/06/11,21:16:49,07,10,1, 11.9,1,1, 18.294, 10535.047, 392.301, 52810.971 24/06/11,21:16:49,08,10,1, 11.9,1,1, 18.294, 10534.742, 393.772, 52810.132 24/06/11,21:16:49,09,10,1, 11.9,1,1, 18.294, 10534.440, 392.818, 52810.924 24/06/11,21:16:49,10,10,1, 11.9,1,1, 18.294, 10535.484, 392.943, 52811.031 24/06/11,21:16:49,11,10,1, 11.9,1,1, 18.294, 10534.924, 393.864, 52810.555 24/06/11,21:16:49,12,10,1, 11.9,1,1, 18.294, 10535.072, 392.375, 52811.454 24/06/11,21:16:49,13,10,1, 11.9,1,1, 18.294, 10535.481, 393.337, 52810.544 24/06/11,21:16:49,14,10,1, 11.9,1,1, 18.294, 10534.475, 393.255, 52810.478 24/06/11,21:16:49,15,10,1, 11.9,1,1, 18.294, 10535.020, 392.311, 52810.957 24/06/11,21:16:49,16,10,1, 11.9,1,1, 18.294, 10534.777, 393.812, 52810.125 24/06/11,21:16:49,17,10,1, 11.9,1,1, 18.294, 10534.421, 392.926, 52810.908 24/06/11,21:16:49,18,10,1, 11.9,1,1, 18.294, 10535.455, 392.987, 52810.991 24/06/11,21:16:49,19,10,1, 11.9,1,1, 18.294, 10534.849, 393.918, 52810.631 24/06/11,21:16:50,00,10,1, 12.0,1,1, 18.292, 10534.846, 393.918, 52810.631 24/06/11,21:16:50,01,10,1, 12.0,1,1, 18.292, 10534.136, 392.967, 52810.824 24/06/11,21:16:50,02,10,1, 12.0,1,1, 18.292, 10535.169, 393.051, 52811.052 24/06/11,21:16:50,03,10,1, 12.0,1,1, 18.292, 10534.619, 394.041, 52810.547 24/06/11,21:16:50,04,10,1, 12.0,1,1, 18.292, 10534.887, 392.537, 52811.380 24/06/11,21:16:50,05,10,1, 12.0,1,1, 18.292, 10535.246, 393.491, 52810.584 24/06/11,21:16:50,06,10,1, 12.0,1,1, 18.292, 10534.228, 393.426, 52810.389 24/06/11,21:16:50,07,10,1, 12.0,1,1, 18.292, 10534.732, 392.442, 52810.834 24/06/11,21:16:50,08,10,1, 12.0,1,1, 18.292, 10534.507, 393.905, 52810.041 24/06/11,21:16:50,09,10,1, 12.0,1,1, 18.292, 10534.147, 393.001, 52810.848 24/06/11,21:16:50,10,10,1, 12.0,1,1, 18.292, 10535.174, 393.068, 52811.069 24/06/11,21:16:50,11,10,1, 12.0,1,1, 18.292, 10534.687, 394.040, 52810.717 24/06/11,21:16:50,12,10,1, 12.0,1,1, 18.292, 10534.808, 392.566, 52811.336 24/06/11,21:16:50,13,10,1, 12.0,1,1, 18.292, 10535.252, 393.461, 52810.546 24/06/11,21:16:50,14,10,1, 12.0,1,1, 18.292, 10534.245, 393.403, 52810.328 24/06/11,21:16:50,15,10,1, 12.0,1,1, 18.292, 10534.733, 392.430, 52810.787 24/06/11,21:16:50,16,10,1, 12.0,1,1, 18.292, 10534.533, 393.961, 52809.989 24/06/11,21:16:50,17,10,1, 12.0,1,1, 18.292, 10534.128, 392.986, 52810.840 24/06/11,21:16:50,18,10,1, 12.0,1,1, 18.292, 10535.130, 393.055, 52811.060 24/06/11,21:16:50,19,10,1, 12.0,1,1, 18.292, 10534.587, 394.077, 52810.620 24/06/11,21:16:51,00,11,1, 11.8,1,1, 18.298, 10534.587, 394.077, 52810.620 24/06/11,21:16:51,01,11,1, 11.8,1,1, 18.298, 10533.818, 393.150, 52810.826 24/06/11,21:16:51,02,11,1, 11.8,1,1, 18.298, 10534.907, 393.186, 52811.003 24/06/11,21:16:51,03,11,1, 11.8,1,1, 18.298, 10534.323, 394.240, 52810.372 24/06/11,21:16:51,04,11,1, 11.8,1,1, 18.298, 10534.559, 392.713, 52811.304 24/06/11,21:16:51,05,11,1, 11.8,1,1, 18.298, 10535.004, 393.647, 52810.557 24/06/11,21:16:51,06,11,1, 11.8,1,1, 18.298, 10533.931, 393.613, 52810.339 24/06/11,21:16:51,07,11,1, 11.8,1,1, 18.298, 10534.436, 392.548, 52810.723 24/06/11,21:16:51,08,11,1, 11.8,1,1, 18.298, 10534.284, 394.047, 52809.963 24/06/11,21:16:51,09,11,1, 11.8,1,1, 18.298, 10533.813, 393.179, 52810.697 24/06/11,21:16:51,10,11,1, 11.8,1,1, 18.298, 10534.839, 393.188, 52810.960 24/06/11,21:16:51,11,11,1, 11.8,1,1, 18.298, 10534.333, 394.205, 52810.440 24/06/11,21:16:51,12,11,1, 11.8,1,1, 18.298, 10534.506, 392.716, 52811.267 24/06/11,21:16:51,13,11,1, 11.8,1,1, 18.298, 10534.985, 393.587, 52810.566 24/06/11,21:16:51,14,11,1, 11.8,1,1, 18.298, 10533.907, 393.588, 52810.285 24/06/11,21:16:51,15,11,1, 11.8,1,1, 18.298, 10534.427, 392.588, 52810.811 24/06/11,21:16:51,16,11,1, 11.8,1,1, 18.298, 10534.222, 394.017, 52809.932 24/06/11,21:16:51,17,11,1, 11.8,1,1, 18.298, 10533.796, 393.191, 52810.681 24/06/11,21:16:51,18,11,1, 11.8,1,1, 18.298, 10534.789, 393.208, 52810.908 24/06/11,21:16:51,19,11,1, 11.8,1,1, 18.298, 10534.335, 394.223, 52810.541 24/06/11,21:16:52,00,11,1, 11.9,1,1, 18.292, 10534.328, 394.223, 52810.541 24/06/11,21:16:52,01,11,1, 11.9,1,1, 18.292, 10533.516, 393.326, 52810.641 24/06/11,21:16:52,02,11,1, 11.9,1,1, 18.292, 10534.545, 393.304, 52810.924 24/06/11,21:16:52,03,11,1, 11.9,1,1, 18.292, 10534.043, 394.377, 52810.385 24/06/11,21:16:52,04,11,1, 11.9,1,1, 18.292, 10534.240, 392.933, 52811.281 24/06/11,21:16:52,05,11,1, 11.9,1,1, 18.292, 10534.723, 393.666, 52810.504 24/06/11,21:16:52,06,11,1, 11.9,1,1, 18.292, 10533.702, 393.751, 52810.108 24/06/11,21:16:52,07,11,1, 11.9,1,1, 18.292, 10534.157, 392.667, 52810.689 24/06/11,21:16:52,08,11,1, 11.9,1,1, 18.292, 10533.962, 394.122, 52809.835 24/06/11,21:16:52,09,11,1, 11.9,1,1, 18.292, 10533.457, 393.338, 52810.543 24/06/11,21:16:52,10,11,1, 11.9,1,1, 18.292, 10534.446, 393.267, 52810.805 24/06/11,21:16:52,11,11,1, 11.9,1,1, 18.292, 10534.025, 394.379, 52810.279 24/06/11,21:16:52,12,11,1, 11.9,1,1, 18.292, 10534.196, 392.984, 52811.315 24/06/11,21:16:52,13,11,1, 11.9,1,1, 18.292, 10534.693, 393.739, 52810.485 24/06/11,21:16:52,14,11,1, 11.9,1,1, 18.292, 10533.693, 393.799, 52810.211 24/06/11,21:16:52,15,11,1, 11.9,1,1, 18.292, 10534.140, 392.707, 52810.682 24/06/11,21:16:52,16,11,1, 11.9,1,1, 18.292, 10533.936, 394.202, 52809.831 24/06/11,21:16:52,17,11,1, 11.9,1,1, 18.292, 10533.409, 393.368, 52810.593 24/06/11,21:16:52,18,11,1, 11.9,1,1, 18.292, 10534.474, 393.312, 52810.877 24/06/11,21:16:52,19,11,1, 11.9,1,1, 18.292, 10533.979, 394.473, 52810.442 24/06/11,21:16:53,00,11,1, 11.9,1,1, 18.296, 10533.978, 394.473, 52810.442 24/06/11,21:16:53,01,11,1, 11.9,1,1, 18.296, 10532.871, 393.507, 52810.195 24/06/11,21:16:53,02,11,1, 11.9,1,1, 18.296, 10534.298, 393.374, 52811.137 24/06/11,21:16:53,03,11,1, 11.9,1,1, 18.296, 10533.616, 394.490, 52809.687 24/06/11,21:16:53,04,11,1, 11.9,1,1, 18.296, 10533.614, 393.202, 52811.320 24/06/11,21:16:53,05,11,1, 11.9,1,1, 18.296, 10534.670, 393.885, 52810.850 24/06/11,21:16:53,06,11,1, 11.9,1,1, 18.296, 10533.288, 393.960, 52809.805 24/06/11,21:16:53,07,11,1, 11.9,1,1, 18.296, 10533.974, 392.921, 52811.283 24/06/11,21:16:53,08,11,1, 11.9,1,1, 18.296, 10533.861, 394.212, 52809.660 24/06/11,21:16:53,09,11,1, 11.9,1,1, 18.296, 10532.848, 393.579, 52810.173 24/06/11,21:16:53,10,11,1, 11.9,1,1, 18.296, 10534.242, 393.408, 52811.106 24/06/11,21:16:53,11,11,1, 11.9,1,1, 18.296, 10533.598, 394.513, 52809.751 24/06/11,21:16:53,12,11,1, 11.9,1,1, 18.296, 10533.599, 393.278, 52811.337 24/06/11,21:16:53,13,11,1, 11.9,1,1, 18.296, 10534.724, 393.941, 52810.872 24/06/11,21:16:53,14,11,1, 11.9,1,1, 18.296, 10533.263, 394.109, 52809.906 24/06/11,21:16:53,15,11,1, 11.9,1,1, 18.296, 10533.928, 392.930, 52811.234 24/06/11,21:16:53,16,11,1, 11.9,1,1, 18.296, 10533.886, 394.206, 52809.509 24/06/11,21:16:53,17,11,1, 11.9,1,1, 18.296, 10532.790, 393.568, 52810.189 24/06/11,21:16:53,18,11,1, 11.9,1,1, 18.296, 10534.234, 393.453, 52811.127 24/06/11,21:16:53,19,11,1, 11.9,1,1, 18.296, 10533.511, 394.567, 52809.773 24/06/11,21:16:54,00,11,1, 11.9,1,1, 18.292, 10533.510, 394.567, 52809.773 24/06/11,21:16:54,01,11,1, 11.9,1,1, 18.292, 10532.507, 393.769, 52810.016 24/06/11,21:16:54,02,11,1, 11.9,1,1, 18.292, 10533.893, 393.496, 52810.995 24/06/11,21:16:54,03,11,1, 11.9,1,1, 18.292, 10533.286, 394.664, 52809.604 24/06/11,21:16:54,04,11,1, 11.9,1,1, 18.292, 10533.162, 393.456, 52811.193 24/06/11,21:16:54,05,11,1, 11.9,1,1, 18.292, 10534.400, 394.054, 52810.924 24/06/11,21:16:54,06,11,1, 11.9,1,1, 18.292, 10533.025, 394.334, 52809.807 24/06/11,21:16:54,07,11,1, 11.9,1,1, 18.292, 10533.614, 393.130, 52811.323 24/06/11,21:16:54,08,11,1, 11.9,1,1, 18.292, 10533.769, 394.386, 52809.739 24/06/11,21:16:54,09,11,1, 11.9,1,1, 18.292, 10532.469, 393.792, 52810.117 24/06/11,21:16:54,10,11,1, 11.9,1,1, 18.292, 10533.749, 393.507, 52811.071 24/06/11,21:16:54,11,11,1, 11.9,1,1, 18.292, 10533.235, 394.722, 52809.653 24/06/11,21:16:54,12,11,1, 11.9,1,1, 18.292, 10533.141, 393.542, 52811.169 24/06/11,21:16:54,13,11,1, 11.9,1,1, 18.292, 10534.366, 394.064, 52810.957 24/06/11,21:16:54,14,11,1, 11.9,1,1, 18.292, 10533.059, 394.397, 52809.922 24/06/11,21:16:54,15,11,1, 11.9,1,1, 18.292, 10533.567, 393.158, 52811.425 24/06/11,21:16:54,16,11,1, 11.9,1,1, 18.292, 10533.734, 394.358, 52809.766 24/06/11,21:16:54,17,11,1, 11.9,1,1, 18.292, 10532.393, 393.771, 52810.001 24/06/11,21:16:54,18,11,1, 11.9,1,1, 18.292, 10533.776, 393.454, 52811.037 24/06/11,21:16:54,19,11,1, 11.9,1,1, 18.292, 10533.205, 394.736, 52809.576 24/06/11,21:16:55,00,10,1, 12.0,1,1, 18.291, 10533.202, 394.736, 52809.576 24/06/11,21:16:55,01,10,1, 12.0,1,1, 18.291, 10532.210, 394.008, 52809.799 24/06/11,21:16:55,02,10,1, 12.0,1,1, 18.291, 10533.439, 393.531, 52810.964 24/06/11,21:16:55,03,10,1, 12.0,1,1, 18.291, 10532.915, 394.874, 52809.584 24/06/11,21:16:55,04,10,1, 12.0,1,1, 18.291, 10532.569, 393.722, 52810.859 24/06/11,21:16:55,05,10,1, 12.0,1,1, 18.291, 10534.016, 394.180, 52810.973 24/06/11,21:16:55,06,10,1, 12.0,1,1, 18.291, 10532.803, 394.712, 52809.855 24/06/11,21:16:55,07,10,1, 12.0,1,1, 18.291, 10533.241, 393.373, 52811.428 24/06/11,21:16:55,08,10,1, 12.0,1,1, 18.291, 10533.613, 394.457, 52809.862 24/06/11,21:16:55,09,10,1, 12.0,1,1, 18.291, 10532.235, 394.053, 52809.885 24/06/11,21:16:55,10,10,1, 12.0,1,1, 18.291, 10533.300, 393.535, 52811.047 24/06/11,21:16:55,11,10,1, 12.0,1,1, 18.291, 10532.917, 394.826, 52809.460 24/06/11,21:16:55,12,10,1, 12.0,1,1, 18.291, 10532.581, 393.796, 52810.988 24/06/11,21:16:55,13,10,1, 12.0,1,1, 18.291, 10533.972, 394.181, 52811.151 24/06/11,21:16:55,14,10,1, 12.0,1,1, 18.291, 10532.718, 394.689, 52809.918 24/06/11,21:16:55,15,10,1, 12.0,1,1, 18.291, 10533.229, 393.360, 52811.367 24/06/11,21:16:55,16,10,1, 12.0,1,1, 18.291, 10533.528, 394.447, 52810.005 24/06/11,21:16:55,17,10,1, 12.0,1,1, 18.291, 10532.152, 394.047, 52809.773 24/06/11,21:16:55,18,10,1, 12.0,1,1, 18.291, 10533.323, 393.518, 52810.974 24/06/11,21:16:55,19,10,1, 12.0,1,1, 18.291, 10532.908, 394.857, 52809.510 24/06/11,21:16:56,00,10,1, 11.9,1,1, 18.293, 10532.901, 394.857, 52809.510 24/06/11,21:16:56,01,10,1, 11.9,1,1, 18.293, 10531.995, 394.290, 52809.744 24/06/11,21:16:56,02,10,1, 11.9,1,1, 18.293, 10532.971, 393.551, 52810.987 24/06/11,21:16:56,03,10,1, 11.9,1,1, 18.293, 10532.665, 394.904, 52809.442 24/06/11,21:16:56,04,10,1, 11.9,1,1, 18.293, 10532.006, 393.977, 52810.576 24/06/11,21:16:56,05,10,1, 11.9,1,1, 18.293, 10533.514, 394.205, 52811.109 24/06/11,21:16:56,06,10,1, 11.9,1,1, 18.293, 10532.501, 394.960, 52809.768 24/06/11,21:16:56,07,10,1, 11.9,1,1, 18.293, 10532.839, 393.622, 52811.498 24/06/11,21:16:56,08,10,1, 11.9,1,1, 18.293, 10533.509, 394.557, 52810.394 24/06/11,21:16:56,09,10,1, 11.9,1,1, 18.293, 10532.022, 394.352, 52809.850 24/06/11,21:16:56,10,10,1, 11.9,1,1, 18.293, 10532.918, 393.578, 52811.068 24/06/11,21:16:56,11,10,1, 11.9,1,1, 18.293, 10532.656, 394.858, 52809.329 24/06/11,21:16:56,12,10,1, 11.9,1,1, 18.293, 10531.996, 393.983, 52810.538 24/06/11,21:16:56,13,10,1, 11.9,1,1, 18.293, 10533.465, 394.164, 52811.056 24/06/11,21:16:56,14,10,1, 11.9,1,1, 18.293, 10532.468, 394.924, 52809.701 24/06/11,21:16:56,15,10,1, 11.9,1,1, 18.293, 10532.846, 393.602, 52811.422 24/06/11,21:16:56,16,10,1, 11.9,1,1, 18.293, 10533.516, 394.483, 52810.333 24/06/11,21:16:56,17,10,1, 11.9,1,1, 18.293, 10531.960, 394.323, 52809.679 24/06/11,21:16:56,18,10,1, 11.9,1,1, 18.293, 10532.921, 393.520, 52810.981 24/06/11,21:16:56,19,10,1, 11.9,1,1, 18.293, 10532.679, 394.892, 52809.483 24/06/11,21:16:57,00,11,1, 11.9,1,1, 18.291, 10532.676, 394.892, 52809.483 24/06/11,21:16:57,01,11,1, 11.9,1,1, 18.291, 10532.061, 394.718, 52810.195 24/06/11,21:16:57,02,11,1, 11.9,1,1, 18.291, 10532.685, 393.512, 52810.590 24/06/11,21:16:57,03,11,1, 11.9,1,1, 18.291, 10532.330, 394.942, 52809.515 24/06/11,21:16:57,04,11,1, 11.9,1,1, 18.291, 10531.794, 394.209, 52810.521 24/06/11,21:16:57,05,11,1, 11.9,1,1, 18.291, 10532.833, 394.079, 52810.589 24/06/11,21:16:57,06,11,1, 11.9,1,1, 18.291, 10532.181, 395.254, 52810.116 24/06/11,21:16:57,07,11,1, 11.9,1,1, 18.291, 10532.569, 393.918, 52811.405 24/06/11,21:16:57,08,11,1, 11.9,1,1, 18.291, 10532.827, 394.655, 52810.386 24/06/11,21:16:57,09,11,1, 11.9,1,1, 18.291, 10532.405, 394.838, 52810.820 24/06/11,21:16:57,10,11,1, 11.9,1,1, 18.291, 10532.344, 393.507, 52810.234 24/06/11,21:16:57,11,11,1, 11.9,1,1, 18.291, 10532.452, 395.109, 52810.547 24/06/11,21:16:57,12,11,1, 11.9,1,1, 18.291, 10532.133, 394.140, 52810.263 24/06/11,21:16:57,13,11,1, 11.9,1,1, 18.291, 10532.368, 394.001, 52810.262 24/06/11,21:16:57,14,11,1, 11.9,1,1, 18.291, 10532.559, 395.375, 52810.940 24/06/11,21:16:57,15,11,1, 11.9,1,1, 18.291, 10532.352, 393.740, 52810.477 24/06/11,21:16:57,16,11,1, 11.9,1,1, 18.291, 10532.685, 394.728, 52810.714 24/06/11,21:16:57,17,11,1, 11.9,1,1, 18.291, 10532.454, 394.858, 52810.855 24/06/11,21:16:57,18,11,1, 11.9,1,1, 18.291, 10532.285, 393.493, 52810.114 24/06/11,21:16:57,19,11,1, 11.9,1,1, 18.291, 10532.446, 395.118, 52810.664 24/06/11,21:16:58,00,10,1, 11.9,1,1, 18.294, 10532.442, 395.118, 52810.664 24/06/11,21:16:58,01,10,1, 11.9,1,1, 18.294, 10532.298, 395.171, 52810.848 24/06/11,21:16:58,02,10,1, 11.9,1,1, 18.294, 10532.123, 393.675, 52810.323 24/06/11,21:16:58,03,10,1, 11.9,1,1, 18.294, 10532.313, 395.106, 52810.600 24/06/11,21:16:58,04,10,1, 11.9,1,1, 18.294, 10531.866, 394.421, 52810.336 24/06/11,21:16:58,05,10,1, 11.9,1,1, 18.294, 10531.941, 393.941, 52810.102 24/06/11,21:16:58,06,10,1, 11.9,1,1, 18.294, 10532.127, 395.467, 52810.787 24/06/11,21:16:58,07,10,1, 11.9,1,1, 18.294, 10531.938, 394.024, 52810.381 24/06/11,21:16:58,08,10,1, 11.9,1,1, 18.294, 10532.326, 394.663, 52810.571 24/06/11,21:16:58,09,10,1, 11.9,1,1, 18.294, 10532.255, 395.212, 52810.889 24/06/11,21:16:58,10,10,1, 11.9,1,1, 18.294, 10532.010, 393.654, 52810.205 24/06/11,21:16:58,11,10,1, 11.9,1,1, 18.294, 10532.247, 395.127, 52810.592 24/06/11,21:16:58,12,10,1, 11.9,1,1, 18.294, 10531.858, 394.486, 52810.324 24/06/11,21:16:58,13,10,1, 11.9,1,1, 18.294, 10531.925, 393.900, 52810.081 24/06/11,21:16:58,14,10,1, 11.9,1,1, 18.294, 10532.131, 395.508, 52810.785 24/06/11,21:16:58,15,10,1, 11.9,1,1, 18.294, 10531.894, 394.045, 52810.422 24/06/11,21:16:58,16,10,1, 11.9,1,1, 18.294, 10532.296, 394.681, 52810.591 24/06/11,21:16:58,17,10,1, 11.9,1,1, 18.294, 10532.219, 395.235, 52810.884 24/06/11,21:16:58,18,10,1, 11.9,1,1, 18.294, 10532.003, 393.686, 52810.222 24/06/11,21:16:58,19,10,1, 11.9,1,1, 18.294, 10532.207, 395.150, 52810.521 24/06/11,21:16:59,00,10,1, 12.0,1,1, 18.294, 10532.200, 395.150, 52810.521 24/06/11,21:16:59,01,10,1, 12.0,1,1, 18.294, 10531.861, 395.433, 52810.495 24/06/11,21:16:59,02,10,1, 12.0,1,1, 18.294, 10531.588, 393.914, 52810.490 24/06/11,21:16:59,03,10,1, 12.0,1,1, 18.294, 10532.353, 395.119, 52810.890 24/06/11,21:16:59,04,10,1, 12.0,1,1, 18.294, 10531.392, 394.708, 52809.932 24/06/11,21:16:59,05,10,1, 12.0,1,1, 18.294, 10531.658, 393.956, 52810.575 24/06/11,21:16:59,06,10,1, 12.0,1,1, 18.294, 10531.919, 395.466, 52810.411 24/06/11,21:16:59,07,10,1, 12.0,1,1, 18.294, 10531.191, 394.251, 52810.072 24/06/11,21:16:59,08,10,1, 12.0,1,1, 18.294, 10532.073, 394.612, 52810.927 24/06/11,21:16:59,09,10,1, 12.0,1,1, 18.294, 10531.857, 395.485, 52810.392 24/06/11,21:16:59,10,10,1, 12.0,1,1, 18.294, 10531.556, 393.923, 52810.561 24/06/11,21:16:59,11,10,1, 12.0,1,1, 18.294, 10532.290, 395.138, 52810.859 24/06/11,21:16:59,12,10,1, 12.0,1,1, 18.294, 10531.382, 394.775, 52810.003 24/06/11,21:16:59,13,10,1, 12.0,1,1, 18.294, 10531.591, 393.930, 52810.579 24/06/11,21:16:59,14,10,1, 12.0,1,1, 18.294, 10531.931, 395.510, 52810.443 24/06/11,21:16:59,15,10,1, 12.0,1,1, 18.294, 10531.142, 394.222, 52810.035 24/06/11,21:16:59,16,10,1, 12.0,1,1, 18.294, 10532.072, 394.623, 52811.008 24/06/11,21:16:59,17,10,1, 12.0,1,1, 18.294, 10531.811, 395.482, 52810.458 24/06/11,21:16:59,18,10,1, 12.0,1,1, 18.294, 10531.500, 393.929, 52810.489 24/06/11,21:16:59,19,10,1, 12.0,1,1, 18.294, 10532.309, 395.132, 52810.960 24/06/11,21:17:00,00,10,1, 11.9,1,1, 18.292, 10532.309, 395.132, 52810.960 24/06/11,21:17:00,01,10,1, 11.9,1,1, 18.292, 10531.584, 395.718, 52810.423 24/06/11,21:17:00,02,10,1, 11.9,1,1, 18.292, 10531.079, 394.200, 52810.492 24/06/11,21:17:00,03,10,1, 11.9,1,1, 18.292, 10532.003, 395.149, 52810.954 24/06/11,21:17:00,04,10,1, 11.9,1,1, 18.292, 10531.274, 395.204, 52810.163 24/06/11,21:17:00,05,10,1, 11.9,1,1, 18.292, 10531.268, 394.009, 52810.500 24/06/11,21:17:00,06,10,1, 11.9,1,1, 18.292, 10531.698, 395.475, 52810.460 24/06/11,21:17:00,07,10,1, 11.9,1,1, 18.292, 10530.697, 394.544, 52809.674 24/06/11,21:17:00,08,10,1, 11.9,1,1, 18.292, 10531.679, 394.523, 52810.919 24/06/11,21:17:00,09,10,1, 11.9,1,1, 18.292, 10531.308, 395.653, 52809.614 24/06/11,21:17:00,10,10,1, 11.9,1,1, 18.292, 10531.166, 394.300, 52811.076 24/06/11,21:17:00,11,10,1, 11.9,1,1, 18.292, 10532.281, 395.038, 52810.701 24/06/11,21:17:00,12,10,1, 11.9,1,1, 18.292, 10530.828, 395.152, 52809.598 24/06/11,21:17:00,13,10,1, 11.9,1,1, 18.292, 10531.531, 394.011, 52810.965 24/06/11,21:17:00,14,10,1, 11.9,1,1, 18.292, 10531.520, 395.330, 52809.400 24/06/11,21:17:00,15,10,1, 11.9,1,1, 18.292, 10530.371, 394.619, 52809.966 24/06/11,21:17:00,16,10,1, 11.9,1,1, 18.292, 10531.815, 394.534, 52810.957 24/06/11,21:17:00,17,10,1, 11.9,1,1, 18.292, 10531.117, 395.578, 52809.479 24/06/11,21:17:00,18,10,1, 11.9,1,1, 18.292, 10531.156, 394.371, 52811.147 24/06/11,21:17:00,19,10,1, 11.9,1,1, 18.292, 10532.268, 394.986, 52810.555 24/06/11,21:17:01,00,10,1, 11.9,1,1, 18.294, 10532.267, 394.986, 52810.555 24/06/11,21:17:01,01,10,1, 11.9,1,1, 18.294, 10530.841, 395.680, 52809.397 24/06/11,21:17:01,02,10,1, 11.9,1,1, 18.294, 10530.484, 394.567, 52810.647 24/06/11,21:17:01,03,10,1, 11.9,1,1, 18.294, 10531.901, 394.980, 52810.777 24/06/11,21:17:01,04,10,1, 11.9,1,1, 18.294, 10530.736, 395.531, 52809.664 24/06/11,21:17:01,05,10,1, 11.9,1,1, 18.294, 10531.153, 394.157, 52811.079 24/06/11,21:17:01,06,10,1, 11.9,1,1, 18.294, 10531.523, 395.316, 52809.851 24/06/11,21:17:01,07,10,1, 11.9,1,1, 18.294, 10530.093, 394.851, 52809.724 24/06/11,21:17:01,08,10,1, 11.9,1,1, 18.294, 10531.242, 394.350, 52810.801 24/06/11,21:17:01,09,10,1, 11.9,1,1, 18.294, 10530.842, 395.713, 52809.338 24/06/11,21:17:01,10,10,1, 11.9,1,1, 18.294, 10530.429, 394.595, 52810.684 24/06/11,21:17:01,11,10,1, 11.9,1,1, 18.294, 10531.867, 394.991, 52810.859 24/06/11,21:17:01,12,10,1, 11.9,1,1, 18.294, 10530.715, 395.531, 52809.636 24/06/11,21:17:01,13,10,1, 11.9,1,1, 18.294, 10531.156, 394.189, 52811.167 24/06/11,21:17:01,14,10,1, 11.9,1,1, 18.294, 10531.534, 395.362, 52809.847 24/06/11,21:17:01,15,10,1, 11.9,1,1, 18.294, 10530.114, 394.886, 52809.645 24/06/11,21:17:01,16,10,1, 11.9,1,1, 18.294, 10531.177, 394.353, 52810.866 24/06/11,21:17:01,17,10,1, 11.9,1,1, 18.294, 10530.812, 395.720, 52809.447 24/06/11,21:17:01,18,10,1, 11.9,1,1, 18.294, 10530.329, 394.608, 52810.651 24/06/11,21:17:01,19,10,1, 11.9,1,1, 18.294, 10531.771, 395.022, 52810.866 24/06/11,21:17:02,00,10,1, 12.0,1,1, 18.295, 10531.766, 395.022, 52810.866 24/06/11,21:17:02,01,10,1, 12.0,1,1, 18.295, 10530.673, 395.648, 52809.268 24/06/11,21:17:02,02,10,1, 12.0,1,1, 18.295, 10529.748, 394.794, 52810.089 24/06/11,21:17:02,03,10,1, 12.0,1,1, 18.295, 10531.249, 394.846, 52810.809 24/06/11,21:17:02,04,10,1, 12.0,1,1, 18.295, 10530.415, 395.796, 52809.492 24/06/11,21:17:02,05,10,1, 12.0,1,1, 18.295, 10530.587, 394.435, 52811.056 24/06/11,21:17:02,06,10,1, 12.0,1,1, 18.295, 10531.489, 395.253, 52810.206 24/06/11,21:17:02,07,10,1, 12.0,1,1, 18.295, 10530.036, 395.217, 52809.565 24/06/11,21:17:02,08,10,1, 12.0,1,1, 18.295, 10530.721, 394.233, 52810.907 24/06/11,21:17:02,09,10,1, 12.0,1,1, 18.295, 10530.591, 395.559, 52809.305 24/06/11,21:17:02,10,10,1, 12.0,1,1, 18.295, 10529.727, 394.803, 52810.046 24/06/11,21:17:02,11,10,1, 12.0,1,1, 18.295, 10531.117, 394.821, 52810.899 24/06/11,21:17:02,12,10,1, 12.0,1,1, 18.295, 10530.393, 395.835, 52809.516 24/06/11,21:17:02,13,10,1, 12.0,1,1, 18.295, 10530.484, 394.494, 52811.095 24/06/11,21:17:02,14,10,1, 12.0,1,1, 18.295, 10531.446, 395.298, 52810.301 24/06/11,21:17:02,15,10,1, 12.0,1,1, 18.295, 10530.037, 395.297, 52809.579 24/06/11,21:17:02,16,10,1, 12.0,1,1, 18.295, 10530.714, 394.262, 52810.844 24/06/11,21:17:02,17,10,1, 12.0,1,1, 18.295, 10530.638, 395.610, 52809.336 24/06/11,21:17:02,18,10,1, 12.0,1,1, 18.295, 10529.608, 394.833, 52809.964 24/06/11,21:17:02,19,10,1, 12.0,1,1, 18.295, 10531.066, 394.804, 52810.822 24/06/11,21:17:03,00,10,1, 11.9,1,1, 18.291, 10531.065, 394.804, 52810.822 24/06/11,21:17:03,01,10,1, 11.9,1,1, 18.291, 10530.673, 395.532, 52809.709 24/06/11,21:17:03,02,10,1, 11.9,1,1, 18.291, 10529.355, 395.092, 52809.657 24/06/11,21:17:03,03,10,1, 11.9,1,1, 18.291, 10530.465, 394.598, 52810.659 24/06/11,21:17:03,04,10,1, 11.9,1,1, 18.291, 10530.026, 395.885, 52809.265 24/06/11,21:17:03,05,10,1, 11.9,1,1, 18.291, 10529.736, 394.773, 52810.601 24/06/11,21:17:03,06,10,1, 11.9,1,1, 18.291, 10531.091, 395.219, 52810.771 24/06/11,21:17:03,07,10,1, 11.9,1,1, 18.291, 10529.916, 395.708, 52809.578 24/06/11,21:17:03,08,10,1, 11.9,1,1, 18.291, 10530.312, 394.356, 52810.998 24/06/11,21:17:03,09,10,1, 11.9,1,1, 18.291, 10530.665, 395.518, 52809.664 24/06/11,21:17:03,10,10,1, 11.9,1,1, 18.291, 10529.235, 395.041, 52809.560 24/06/11,21:17:03,11,10,1, 11.9,1,1, 18.291, 10530.473, 394.550, 52810.777 24/06/11,21:17:03,12,10,1, 11.9,1,1, 18.291, 10530.016, 395.890, 52809.286 24/06/11,21:17:03,13,10,1, 11.9,1,1, 18.291, 10529.594, 394.770, 52810.506 24/06/11,21:17:03,14,10,1, 11.9,1,1, 18.291, 10531.025, 395.151, 52810.771 24/06/11,21:17:03,15,10,1, 11.9,1,1, 18.291, 10529.881, 395.736, 52809.547 24/06/11,21:17:03,16,10,1, 11.9,1,1, 18.291, 10530.300, 394.375, 52811.088 24/06/11,21:17:03,17,10,1, 11.9,1,1, 18.291, 10530.665, 395.484, 52809.803 24/06/11,21:17:03,18,10,1, 11.9,1,1, 18.291, 10529.266, 395.066, 52809.564 24/06/11,21:17:03,19,10,1, 11.9,1,1, 18.291, 10530.378, 394.496, 52810.777 24/06/11,21:17:04,00,10,1, 11.9,1,1, 18.292, 10530.373, 394.496, 52810.777 24/06/11,21:17:04,01,10,1, 11.9,1,1, 18.292, 10530.695, 395.362, 52810.266 24/06/11,21:17:04,02,10,1, 11.9,1,1, 18.292, 10529.230, 395.368, 52809.436 24/06/11,21:17:04,03,10,1, 11.9,1,1, 18.292, 10530.022, 394.380, 52810.889 24/06/11,21:17:04,04,10,1, 11.9,1,1, 18.292, 10529.816, 395.685, 52809.237 24/06/11,21:17:04,05,10,1, 11.9,1,1, 18.292, 10528.913, 394.922, 52809.891 24/06/11,21:17:04,06,10,1, 11.9,1,1, 18.292, 10530.349, 394.966, 52810.788 24/06/11,21:17:04,07,10,1, 11.9,1,1, 18.292, 10529.658, 395.959, 52809.523 24/06/11,21:17:04,08,10,1, 11.9,1,1, 18.292, 10529.728, 394.615, 52811.158 24/06/11,21:17:04,09,10,1, 11.9,1,1, 18.292, 10530.677, 395.414, 52810.441 24/06/11,21:17:04,10,10,1, 11.9,1,1, 18.292, 10529.225, 395.431, 52809.595 24/06/11,21:17:04,11,10,1, 11.9,1,1, 18.292, 10529.929, 394.347, 52810.976 24/06/11,21:17:04,12,10,1, 11.9,1,1, 18.292, 10529.818, 395.704, 52809.281 24/06/11,21:17:04,13,10,1, 11.9,1,1, 18.292, 10528.873, 394.963, 52809.807 24/06/11,21:17:04,14,10,1, 11.9,1,1, 18.292, 10530.232, 394.896, 52810.752 24/06/11,21:17:04,15,10,1, 11.9,1,1, 18.292, 10529.560, 396.005, 52809.363 24/06/11,21:17:04,16,10,1, 11.9,1,1, 18.292, 10529.576, 394.665, 52810.928 24/06/11,21:17:04,17,10,1, 11.9,1,1, 18.292, 10530.644, 395.396, 52810.541 24/06/11,21:17:04,18,10,1, 11.9,1,1, 18.292, 10529.271, 395.473, 52809.620 24/06/11,21:17:04,19,10,1, 11.9,1,1, 18.292, 10529.930, 394.400, 52810.896 24/06/11,21:17:05,00,10,1, 11.9,1,1, 18.293, 10529.922, 394.400, 52810.896 24/06/11,21:17:05,01,10,1, 11.9,1,1, 18.293, 10530.263, 395.251, 52810.731 24/06/11,21:17:05,02,10,1, 11.9,1,1, 18.293, 10529.141, 395.861, 52809.491 24/06/11,21:17:05,03,10,1, 11.9,1,1, 18.293, 10529.549, 394.475, 52810.990 24/06/11,21:17:05,04,10,1, 11.9,1,1, 18.293, 10529.916, 395.535, 52809.771 24/06/11,21:17:05,05,10,1, 11.9,1,1, 18.293, 10528.539, 395.197, 52809.440 24/06/11,21:17:05,06,10,1, 11.9,1,1, 18.293, 10529.610, 394.595, 52810.676 24/06/11,21:17:05,07,10,1, 11.9,1,1, 18.293, 10529.209, 395.945, 52809.227 24/06/11,21:17:05,08,10,1, 11.9,1,1, 18.293, 10528.764, 394.896, 52810.505 24/06/11,21:17:05,09,10,1, 11.9,1,1, 18.293, 10530.210, 395.251, 52810.816 24/06/11,21:17:05,10,10,1, 11.9,1,1, 18.293, 10529.083, 395.846, 52809.603 24/06/11,21:17:05,11,10,1, 11.9,1,1, 18.293, 10529.446, 394.553, 52811.075 24/06/11,21:17:05,12,10,1, 11.9,1,1, 18.293, 10529.931, 395.575, 52809.790 24/06/11,21:17:05,13,10,1, 11.9,1,1, 18.293, 10528.531, 395.213, 52809.405 24/06/11,21:17:05,14,10,1, 11.9,1,1, 18.293, 10529.565, 394.583, 52810.654 24/06/11,21:17:05,15,10,1, 11.9,1,1, 18.293, 10529.212, 395.926, 52809.114 24/06/11,21:17:05,16,10,1, 11.9,1,1, 18.293, 10528.618, 394.919, 52810.490 24/06/11,21:17:05,17,10,1, 11.9,1,1, 18.293, 10530.105, 395.210, 52810.724 24/06/11,21:17:05,18,10,1, 11.9,1,1, 18.293, 10529.057, 395.879, 52809.504 24/06/11,21:17:05,19,10,1, 11.9,1,1, 18.293, 10529.387, 394.518, 52810.981 24/06/11,21:17:06,00,10,1, 11.9,1,1, 18.291, 10529.380, 394.518, 52810.981 24/06/11,21:17:06,01,10,1, 11.9,1,1, 18.291, 10529.464, 394.956, 52810.757 24/06/11,21:17:06,02,10,1, 11.9,1,1, 18.291, 10528.767, 396.035, 52809.366 24/06/11,21:17:06,03,10,1, 11.9,1,1, 18.291, 10528.731, 394.726, 52810.997 24/06/11,21:17:06,04,10,1, 11.9,1,1, 18.291, 10529.881, 395.419, 52810.483 24/06/11,21:17:06,05,10,1, 11.9,1,1, 18.291, 10528.496, 395.598, 52809.458 24/06/11,21:17:06,06,10,1, 11.9,1,1, 18.291, 10529.120, 394.444, 52810.986 24/06/11,21:17:06,07,10,1, 11.9,1,1, 18.291, 10529.083, 395.724, 52809.253 24/06/11,21:17:06,08,10,1, 11.9,1,1, 18.291, 10528.022, 395.037, 52809.683 24/06/11,21:17:06,09,10,1, 11.9,1,1, 18.291, 10529.402, 394.895, 52810.776 24/06/11,21:17:06,10,10,1, 11.9,1,1, 18.291, 10528.748, 396.061, 52809.352 24/06/11,21:17:06,11,10,1, 11.9,1,1, 18.291, 10528.710, 394.786, 52810.816 24/06/11,21:17:06,12,10,1, 11.9,1,1, 18.291, 10529.850, 395.417, 52810.476 24/06/11,21:17:06,13,10,1, 11.9,1,1, 18.291, 10528.433, 395.580, 52809.303 24/06/11,21:17:06,14,10,1, 11.9,1,1, 18.291, 10529.124, 394.392, 52810.805 24/06/11,21:17:06,15,10,1, 11.9,1,1, 18.291, 10529.141, 395.722, 52809.273 24/06/11,21:17:06,16,10,1, 11.9,1,1, 18.291, 10527.964, 395.084, 52809.687 24/06/11,21:17:06,17,10,1, 11.9,1,1, 18.291, 10529.290, 394.895, 52810.728 24/06/11,21:17:06,18,10,1, 11.9,1,1, 18.291, 10528.676, 396.067, 52809.203 24/06/11,21:17:06,19,10,1, 11.9,1,1, 18.291, 10528.614, 394.781, 52810.791 24/06/11,21:17:07,00,10,1, 11.9,1,1, 18.289, 10528.612, 394.781, 52810.791 24/06/11,21:17:07,01,10,1, 11.9,1,1, 18.289, 10528.815, 394.605, 52810.722 24/06/11,21:17:07,02,10,1, 11.9,1,1, 18.289, 10528.518, 396.020, 52809.204 24/06/11,21:17:07,03,10,1, 11.9,1,1, 18.289, 10527.872, 394.999, 52810.412 24/06/11,21:17:07,04,10,1, 11.9,1,1, 18.289, 10529.324, 395.279, 52810.693 24/06/11,21:17:07,05,10,1, 11.9,1,1, 18.289, 10528.425, 396.017, 52809.404 24/06/11,21:17:07,06,10,1, 11.9,1,1, 18.289, 10528.699, 394.675, 52811.016 24/06/11,21:17:07,07,10,1, 11.9,1,1, 18.289, 10529.288, 395.602, 52809.997 24/06/11,21:17:07,08,10,1, 11.9,1,1, 18.289, 10527.849, 395.393, 52809.420 24/06/11,21:17:07,09,10,1, 11.9,1,1, 18.289, 10528.742, 394.621, 52810.617 24/06/11,21:17:07,10,10,1, 11.9,1,1, 18.289, 10528.518, 395.986, 52809.189 24/06/11,21:17:07,11,10,1, 11.9,1,1, 18.289, 10527.836, 395.065, 52810.260 24/06/11,21:17:07,12,10,1, 11.9,1,1, 18.289, 10529.297, 395.251, 52810.842 24/06/11,21:17:07,13,10,1, 11.9,1,1, 18.289, 10528.391, 396.094, 52809.595 24/06/11,21:17:07,14,10,1, 11.9,1,1, 18.289, 10528.602, 394.693, 52811.030 24/06/11,21:17:07,15,10,1, 11.9,1,1, 18.289, 10529.268, 395.609, 52810.035 24/06/11,21:17:07,16,10,1, 11.9,1,1, 18.289, 10527.883, 395.476, 52809.469 24/06/11,21:17:07,17,10,1, 11.9,1,1, 18.289, 10528.722, 394.609, 52810.700 24/06/11,21:17:07,18,10,1, 11.9,1,1, 18.289, 10528.511, 396.003, 52809.194 24/06/11,21:17:07,19,10,1, 11.9,1,1, 18.289, 10527.724, 395.030, 52810.214 24/06/11,21:17:08,00,10,1, 12.0,1,1, 18.288, 10527.719, 395.030, 52810.214 24/06/11,21:17:08,01,10,1, 12.0,1,1, 18.288, 10528.430, 394.569, 52810.858 24/06/11,21:17:08,02,10,1, 12.0,1,1, 18.288, 10528.595, 395.821, 52809.328 24/06/11,21:17:08,03,10,1, 12.0,1,1, 18.288, 10527.368, 395.275, 52809.676 24/06/11,21:17:08,04,10,1, 12.0,1,1, 18.288, 10528.632, 394.966, 52810.715 24/06/11,21:17:08,05,10,1, 12.0,1,1, 18.288, 10528.118, 396.188, 52809.364 24/06/11,21:17:08,06,10,1, 12.0,1,1, 18.288, 10527.955, 394.970, 52810.890 24/06/11,21:17:08,07,10,1, 12.0,1,1, 18.288, 10529.206, 395.552, 52810.682 24/06/11,21:17:08,08,10,1, 12.0,1,1, 18.288, 10527.913, 395.818, 52809.612 24/06/11,21:17:08,09,10,1, 12.0,1,1, 18.288, 10528.442, 394.580, 52810.906 24/06/11,21:17:08,10,10,1, 12.0,1,1, 18.288, 10528.567, 395.795, 52809.345 24/06/11,21:17:08,11,10,1, 12.0,1,1, 18.288, 10527.380, 395.245, 52809.635 24/06/11,21:17:08,12,10,1, 12.0,1,1, 18.288, 10528.566, 394.909, 52810.696 24/06/11,21:17:08,13,10,1, 12.0,1,1, 18.288, 10528.075, 396.125, 52809.253 24/06/11,21:17:08,14,10,1, 12.0,1,1, 18.288, 10527.932, 394.943, 52810.673 24/06/11,21:17:08,15,10,1, 12.0,1,1, 18.288, 10529.150, 395.526, 52810.623 24/06/11,21:17:08,16,10,1, 12.0,1,1, 18.288, 10527.893, 395.862, 52809.583 24/06/11,21:17:08,17,10,1, 12.0,1,1, 18.288, 10528.370, 394.575, 52810.916 24/06/11,21:17:08,18,10,1, 12.0,1,1, 18.288, 10528.601, 395.780, 52809.525 24/06/11,21:17:08,19,10,1, 12.0,1,1, 18.288, 10527.271, 395.234, 52809.529 24/06/11,21:17:09,00,10,1, 11.9,1,1, 18.293, 10527.269, 395.234, 52809.529 24/06/11,21:17:09,01,10,1, 11.9,1,1, 18.293, 10528.056, 394.753, 52811.226 24/06/11,21:17:09,02,10,1, 11.9,1,1, 18.293, 10528.765, 395.681, 52810.081 24/06/11,21:17:09,03,10,1, 11.9,1,1, 18.293, 10527.280, 395.518, 52809.537 24/06/11,21:17:09,04,10,1, 11.9,1,1, 18.293, 10528.182, 394.653, 52810.780 24/06/11,21:17:09,05,10,1, 11.9,1,1, 18.293, 10527.947, 395.991, 52809.208 24/06/11,21:17:09,06,10,1, 11.9,1,1, 18.293, 10527.193, 395.088, 52810.256 24/06/11,21:17:09,07,10,1, 11.9,1,1, 18.293, 10528.622, 395.225, 52810.721 24/06/11,21:17:09,08,10,1, 11.9,1,1, 18.293, 10527.792, 396.157, 52809.501 24/06/11,21:17:09,09,10,1, 11.9,1,1, 18.293, 10528.012, 394.773, 52811.010 24/06/11,21:17:09,10,10,1, 11.9,1,1, 18.293, 10528.757, 395.675, 52810.140 24/06/11,21:17:09,11,10,1, 11.9,1,1, 18.293, 10527.306, 395.562, 52809.391 24/06/11,21:17:09,12,10,1, 11.9,1,1, 18.293, 10528.155, 394.634, 52810.685 24/06/11,21:17:09,13,10,1, 11.9,1,1, 18.293, 10527.934, 395.994, 52809.188 24/06/11,21:17:09,14,10,1, 11.9,1,1, 18.293, 10527.117, 395.157, 52810.060 24/06/11,21:17:09,15,10,1, 11.9,1,1, 18.293, 10528.600, 395.244, 52810.721 24/06/11,21:17:09,16,10,1, 11.9,1,1, 18.293, 10527.768, 396.141, 52809.456 24/06/11,21:17:09,17,10,1, 11.9,1,1, 18.293, 10527.929, 394.824, 52811.028 24/06/11,21:17:09,18,10,1, 11.9,1,1, 18.293, 10528.763, 395.685, 52810.106 24/06/11,21:17:09,19,10,1, 11.9,1,1, 18.293, 10527.342, 395.552, 52809.508 24/06/11,21:17:10,00,10,1, 11.9,1,1, 18.292, 10527.335, 395.552, 52809.508 24/06/11,21:17:10,01,10,1, 11.9,1,1, 18.292, 10527.372, 394.968, 52810.735 24/06/11,21:17:10,02,10,1, 11.9,1,1, 18.292, 10528.624, 395.497, 52810.534 24/06/11,21:17:10,03,10,1, 11.9,1,1, 18.292, 10527.328, 395.875, 52809.515 24/06/11,21:17:10,04,10,1, 11.9,1,1, 18.292, 10527.899, 394.588, 52810.925 24/06/11,21:17:10,05,10,1, 11.9,1,1, 18.292, 10527.994, 395.857, 52809.438 24/06/11,21:17:10,06,10,1, 11.9,1,1, 18.292, 10526.790, 395.310, 52809.608 24/06/11,21:17:10,07,10,1, 11.9,1,1, 18.292, 10528.064, 394.903, 52810.725 24/06/11,21:17:10,08,10,1, 11.9,1,1, 18.292, 10527.490, 396.140, 52809.284 24/06/11,21:17:10,09,10,1, 11.9,1,1, 18.292, 10527.293, 394.977, 52810.739 24/06/11,21:17:10,10,10,1, 11.9,1,1, 18.292, 10528.528, 395.543, 52810.588 24/06/11,21:17:10,11,10,1, 11.9,1,1, 18.292, 10527.326, 395.920, 52809.569 24/06/11,21:17:10,12,10,1, 11.9,1,1, 18.292, 10527.809, 394.611, 52810.890 24/06/11,21:17:10,13,10,1, 11.9,1,1, 18.292, 10528.051, 395.826, 52809.472 24/06/11,21:17:10,14,10,1, 11.9,1,1, 18.292, 10526.758, 395.322, 52809.589 24/06/11,21:17:10,15,10,1, 11.9,1,1, 18.292, 10527.968, 394.858, 52810.708 24/06/11,21:17:10,16,10,1, 11.9,1,1, 18.292, 10527.490, 396.202, 52809.224 24/06/11,21:17:10,17,10,1, 11.9,1,1, 18.292, 10527.204, 395.025, 52810.710 24/06/11,21:17:10,18,10,1, 11.9,1,1, 18.292, 10528.529, 395.492, 52810.773 24/06/11,21:17:10,19,10,1, 11.9,1,1, 18.292, 10527.356, 395.952, 52809.618 24/06/11,21:17:11,00,10,1, 11.9,1,1, 18.289, 10527.352, 395.952, 52809.618 24/06/11,21:17:11,01,10,1, 11.9,1,1, 18.289, 10526.637, 395.113, 52810.188 24/06/11,21:17:11,02,10,1, 11.9,1,1, 18.289, 10528.088, 395.354, 52810.751 24/06/11,21:17:11,03,10,1, 11.9,1,1, 18.289, 10527.216, 396.165, 52809.557 24/06/11,21:17:11,04,10,1, 11.9,1,1, 18.289, 10527.489, 394.803, 52811.115 24/06/11,21:17:11,05,10,1, 11.9,1,1, 18.289, 10528.151, 395.682, 52810.050 24/06/11,21:17:11,06,10,1, 11.9,1,1, 18.289, 10526.701, 395.594, 52809.501 24/06/11,21:17:11,07,10,1, 11.9,1,1, 18.289, 10527.595, 394.689, 52810.793 24/06/11,21:17:11,08,10,1, 11.9,1,1, 18.289, 10527.334, 396.044, 52809.255 24/06/11,21:17:11,09,10,1, 11.9,1,1, 18.289, 10526.539, 395.197, 52810.162 24/06/11,21:17:11,10,10,1, 11.9,1,1, 18.289, 10528.023, 395.302, 52810.824 24/06/11,21:17:11,11,10,1, 11.9,1,1, 18.289, 10527.192, 396.164, 52809.504 24/06/11,21:17:11,12,10,1, 11.9,1,1, 18.289, 10527.393, 394.851, 52811.172 24/06/11,21:17:11,13,10,1, 11.9,1,1, 18.289, 10528.153, 395.710, 52810.124 24/06/11,21:17:11,14,10,1, 11.9,1,1, 18.289, 10526.753, 395.613, 52809.473 24/06/11,21:17:11,15,10,1, 11.9,1,1, 18.289, 10527.587, 394.716, 52810.851 24/06/11,21:17:11,16,10,1, 11.9,1,1, 18.289, 10527.331, 396.088, 52809.192 24/06/11,21:17:11,17,10,1, 11.9,1,1, 18.289, 10526.570, 395.251, 52810.142 24/06/11,21:17:11,18,10,1, 11.9,1,1, 18.289, 10528.063, 395.324, 52810.859 24/06/11,21:17:11,19,10,1, 11.9,1,1, 18.289, 10527.188, 396.250, 52809.511 24/06/11,21:17:12,00,09,1, 11.9,1,1, 18.290, 10527.185, 396.250, 52809.511 24/06/11,21:17:12,01,09,1, 11.9,1,1, 18.290, 10526.213, 395.307, 52809.688 24/06/11,21:17:12,02,09,1, 11.9,1,1, 18.290, 10527.515, 395.062, 52810.707 24/06/11,21:17:12,03,09,1, 11.9,1,1, 18.290, 10526.947, 396.266, 52809.403 24/06/11,21:17:12,04,09,1, 11.9,1,1, 18.290, 10526.854, 395.007, 52810.863 24/06/11,21:17:12,05,09,1, 11.9,1,1, 18.290, 10528.060, 395.600, 52810.519 24/06/11,21:17:12,06,09,1, 11.9,1,1, 18.290, 10526.723, 395.944, 52809.508 24/06/11,21:17:12,07,09,1, 11.9,1,1, 18.290, 10527.265, 394.654, 52811.010 24/06/11,21:17:12,08,09,1, 11.9,1,1, 18.290, 10527.396, 395.936, 52809.460 24/06/11,21:17:12,09,09,1, 11.9,1,1, 18.290, 10526.190, 395.362, 52809.668 24/06/11,21:17:12,10,09,1, 11.9,1,1, 18.290, 10527.446, 395.064, 52810.718 24/06/11,21:17:12,11,09,1, 11.9,1,1, 18.290, 10526.920, 396.242, 52809.293 24/06/11,21:17:12,12,09,1, 11.9,1,1, 18.290, 10526.812, 395.072, 52810.876 24/06/11,21:17:12,13,09,1, 11.9,1,1, 18.290, 10528.047, 395.636, 52810.641 24/06/11,21:17:12,14,09,1, 11.9,1,1, 18.290, 10526.713, 395.924, 52809.536 24/06/11,21:17:12,15,09,1, 11.9,1,1, 18.290, 10527.238, 394.719, 52810.889 24/06/11,21:17:12,16,09,1, 11.9,1,1, 18.290, 10527.483, 395.904, 52809.525 24/06/11,21:17:12,17,09,1, 11.9,1,1, 18.290, 10526.168, 395.373, 52809.680 24/06/11,21:17:12,18,09,1, 11.9,1,1, 18.290, 10527.401, 395.026, 52810.714 24/06/11,21:17:12,19,09,1, 11.9,1,1, 18.290, 10526.891, 396.277, 52809.327 24/06/11,21:17:13,00,09,1, 11.9,1,1, 18.291, 10526.885, 396.277, 52809.327 24/06/11,21:17:13,01,09,1, 11.9,1,1, 18.291, 10526.081, 395.538, 52809.483 24/06/11,21:17:13,02,09,1, 11.9,1,1, 18.291, 10527.110, 394.855, 52810.800 24/06/11,21:17:13,03,09,1, 11.9,1,1, 18.291, 10526.790, 396.234, 52809.296 24/06/11,21:17:13,04,09,1, 11.9,1,1, 18.291, 10526.166, 395.188, 52810.348 24/06/11,21:17:13,05,09,1, 11.9,1,1, 18.291, 10527.716, 395.538, 52810.744 24/06/11,21:17:13,06,09,1, 11.9,1,1, 18.291, 10526.698, 396.220, 52809.554 24/06/11,21:17:13,07,09,1, 11.9,1,1, 18.291, 10526.966, 394.837, 52811.101 24/06/11,21:17:13,08,09,1, 11.9,1,1, 18.291, 10527.558, 395.849, 52809.964 24/06/11,21:17:13,09,09,1, 11.9,1,1, 18.291, 10526.081, 395.551, 52809.512 24/06/11,21:17:13,10,09,1, 11.9,1,1, 18.291, 10527.024, 394.819, 52810.806 24/06/11,21:17:13,11,09,1, 11.9,1,1, 18.291, 10526.720, 396.187, 52809.237 24/06/11,21:17:13,12,09,1, 11.9,1,1, 18.291, 10526.173, 395.208, 52810.389 24/06/11,21:17:13,13,09,1, 11.9,1,1, 18.291, 10527.594, 395.485, 52810.843 24/06/11,21:17:13,14,09,1, 11.9,1,1, 18.291, 10526.663, 396.214, 52809.556 24/06/11,21:17:13,15,09,1, 11.9,1,1, 18.291, 10526.930, 394.856, 52811.223 24/06/11,21:17:13,16,09,1, 11.9,1,1, 18.291, 10527.583, 395.808, 52810.052 24/06/11,21:17:13,17,09,1, 11.9,1,1, 18.291, 10526.090, 395.579, 52809.556 24/06/11,21:17:13,18,09,1, 11.9,1,1, 18.291, 10527.028, 394.832, 52810.775 24/06/11,21:17:13,19,09,1, 11.9,1,1, 18.291, 10526.755, 396.177, 52809.209 24/06/11,21:17:14,00,09,1, 11.9,1,1, 18.295, 10526.751, 396.177, 52809.209 24/06/11,21:17:14,01,09,1, 11.9,1,1, 18.295, 10526.166, 395.812, 52809.609 24/06/11,21:17:14,02,09,1, 11.9,1,1, 18.295, 10526.821, 394.790, 52810.925 24/06/11,21:17:14,03,09,1, 11.9,1,1, 18.295, 10526.712, 396.110, 52809.364 24/06/11,21:17:14,04,09,1, 11.9,1,1, 18.295, 10525.737, 395.354, 52810.019 24/06/11,21:17:14,05,09,1, 11.9,1,1, 18.295, 10527.154, 395.326, 52810.859 24/06/11,21:17:14,06,09,1, 11.9,1,1, 18.295, 10526.462, 396.379, 52809.499 24/06/11,21:17:14,07,09,1, 11.9,1,1, 18.295, 10526.521, 395.048, 52811.172 24/06/11,21:17:14,08,09,1, 11.9,1,1, 18.295, 10527.480, 395.762, 52810.525 24/06/11,21:17:14,09,09,1, 11.9,1,1, 18.295, 10526.071, 395.909, 52809.620 24/06/11,21:17:14,10,09,1, 11.9,1,1, 18.295, 10526.798, 394.804, 52811.002 24/06/11,21:17:14,11,09,1, 11.9,1,1, 18.295, 10526.747, 396.092, 52809.389 24/06/11,21:17:14,12,09,1, 11.9,1,1, 18.295, 10525.730, 395.344, 52809.920 24/06/11,21:17:14,13,09,1, 11.9,1,1, 18.295, 10527.123, 395.290, 52810.903 24/06/11,21:17:14,14,09,1, 11.9,1,1, 18.295, 10526.426, 396.334, 52809.502 24/06/11,21:17:14,15,09,1, 11.9,1,1, 18.295, 10526.424, 395.049, 52811.013 24/06/11,21:17:14,16,09,1, 11.9,1,1, 18.295, 10527.528, 395.772, 52810.428 24/06/11,21:17:14,17,09,1, 11.9,1,1, 18.295, 10526.137, 395.860, 52809.535 24/06/11,21:17:14,18,09,1, 11.9,1,1, 18.295, 10526.756, 394.745, 52810.878 24/06/11,21:17:14,19,09,1, 11.9,1,1, 18.295, 10526.754, 396.090, 52809.357 24/06/11,21:17:15,00,10,1, 11.9,1,1, 18.295, 10526.751, 396.090, 52809.357 24/06/11,21:17:15,01,10,1, 11.9,1,1, 18.295, 10526.118, 396.142, 52809.701 24/06/11,21:17:15,02,10,1, 11.9,1,1, 18.295, 10526.606, 394.846, 52811.047 24/06/11,21:17:15,03,10,1, 11.9,1,1, 18.295, 10526.793, 396.002, 52809.632 24/06/11,21:17:15,04,10,1, 11.9,1,1, 18.295, 10525.506, 395.507, 52809.732 24/06/11,21:17:15,05,10,1, 11.9,1,1, 18.295, 10526.680, 395.122, 52810.744 24/06/11,21:17:15,06,10,1, 11.9,1,1, 18.295, 10526.249, 396.397, 52809.411 24/06/11,21:17:15,07,10,1, 11.9,1,1, 18.295, 10525.963, 395.221, 52810.780 24/06/11,21:17:15,08,10,1, 11.9,1,1, 18.295, 10527.275, 395.705, 52810.742 24/06/11,21:17:15,09,10,1, 11.9,1,1, 18.295, 10526.113, 396.205, 52809.711 24/06/11,21:17:15,10,10,1, 11.9,1,1, 18.295, 10526.547, 394.880, 52811.120 24/06/11,21:17:15,11,10,1, 11.9,1,1, 18.295, 10526.809, 396.007, 52809.739 24/06/11,21:17:15,12,10,1, 11.9,1,1, 18.295, 10525.482, 395.535, 52809.692 24/06/11,21:17:15,13,10,1, 11.9,1,1, 18.295, 10526.665, 395.070, 52810.811 24/06/11,21:17:15,14,10,1, 11.9,1,1, 18.295, 10526.207, 396.415, 52809.365 24/06/11,21:17:15,15,10,1, 11.9,1,1, 18.295, 10525.909, 395.222, 52810.707 24/06/11,21:17:15,16,10,1, 11.9,1,1, 18.295, 10527.229, 395.720, 52810.812 24/06/11,21:17:15,17,10,1, 11.9,1,1, 18.295, 10526.087, 396.194, 52809.668 24/06/11,21:17:15,18,10,1, 11.9,1,1, 18.295, 10526.520, 394.868, 52811.090 24/06/11,21:17:15,19,10,1, 11.9,1,1, 18.295, 10526.846, 395.974, 52809.801 24/06/11,21:17:16,00,11,1, 11.9,1,1, 18.289, 10526.843, 395.974, 52809.801 24/06/11,21:17:16,01,11,1, 11.9,1,1, 18.289, 10525.980, 396.304, 52809.604 24/06/11,21:17:16,02,11,1, 11.9,1,1, 18.289, 10526.293, 394.961, 52811.181 24/06/11,21:17:16,03,11,1, 11.9,1,1, 18.289, 10526.858, 395.943, 52810.038 24/06/11,21:17:16,04,11,1, 11.9,1,1, 18.289, 10525.422, 395.701, 52809.546 24/06/11,21:17:16,05,11,1, 11.9,1,1, 18.289, 10526.373, 394.990, 52810.748 24/06/11,21:17:16,06,11,1, 11.9,1,1, 18.289, 10526.098, 396.359, 52809.309 24/06/11,21:17:16,07,11,1, 11.9,1,1, 18.289, 10525.450, 395.381, 52810.487 24/06/11,21:17:16,08,11,1, 11.9,1,1, 18.289, 10526.880, 395.607, 52810.807 24/06/11,21:17:16,09,11,1, 11.9,1,1, 18.289, 10525.982, 396.409, 52809.693 24/06/11,21:17:16,10,11,1, 11.9,1,1, 18.289, 10526.271, 395.045, 52811.199 24/06/11,21:17:16,11,11,1, 11.9,1,1, 18.289, 10526.923, 395.987, 52810.100 24/06/11,21:17:16,12,11,1, 11.9,1,1, 18.289, 10525.388, 395.762, 52809.570 24/06/11,21:17:16,13,11,1, 11.9,1,1, 18.289, 10526.355, 394.990, 52810.825 24/06/11,21:17:16,14,11,1, 11.9,1,1, 18.289, 10526.087, 396.353, 52809.262 24/06/11,21:17:16,15,11,1, 11.9,1,1, 18.289, 10525.438, 395.421, 52810.333 24/06/11,21:17:16,16,11,1, 11.9,1,1, 18.289, 10526.917, 395.565, 52810.850 24/06/11,21:17:16,17,11,1, 11.9,1,1, 18.289, 10525.982, 396.375, 52809.613 24/06/11,21:17:16,18,11,1, 11.9,1,1, 18.289, 10526.204, 395.061, 52811.157 24/06/11,21:17:16,19,11,1, 11.9,1,1, 18.289, 10526.832, 396.006, 52810.209 24/06/11,21:17:17,00,10,1, 11.9,1,1, 18.290, 10526.826, 396.006, 52810.209 24/06/11,21:17:17,01,10,1, 11.9,1,1, 18.290, 10525.775, 396.409, 52809.416 24/06/11,21:17:17,02,10,1, 11.9,1,1, 18.290, 10525.956, 395.143, 52811.118 24/06/11,21:17:17,03,10,1, 11.9,1,1, 18.290, 10526.823, 395.889, 52810.377 24/06/11,21:17:17,04,10,1, 11.9,1,1, 18.290, 10525.412, 395.881, 52809.665 24/06/11,21:17:17,05,10,1, 11.9,1,1, 18.290, 10526.122, 394.888, 52810.979 24/06/11,21:17:17,06,10,1, 11.9,1,1, 18.290, 10525.996, 396.244, 52809.349 24/06/11,21:17:17,07,10,1, 11.9,1,1, 18.290, 10525.054, 395.465, 52809.999 24/06/11,21:17:17,08,10,1, 11.9,1,1, 18.290, 10526.444, 395.448, 52810.796 24/06/11,21:17:17,09,10,1, 11.9,1,1, 18.290, 10525.770, 396.459, 52809.575 24/06/11,21:17:17,10,10,1, 11.9,1,1, 18.290, 10525.889, 395.140, 52811.165 24/06/11,21:17:17,11,10,1, 11.9,1,1, 18.290, 10526.792, 395.879, 52810.456 24/06/11,21:17:17,12,10,1, 11.9,1,1, 18.290, 10525.375, 395.911, 52809.572 24/06/11,21:17:17,13,10,1, 11.9,1,1, 18.290, 10526.110, 394.895, 52810.927 24/06/11,21:17:17,14,10,1, 11.9,1,1, 18.290, 10526.037, 396.207, 52809.388 24/06/11,21:17:17,15,10,1, 11.9,1,1, 18.290, 10525.001, 395.438, 52809.963 24/06/11,21:17:17,16,10,1, 11.9,1,1, 18.290, 10526.479, 395.439, 52810.832 24/06/11,21:17:17,17,10,1, 11.9,1,1, 18.290, 10525.762, 396.461, 52809.564 24/06/11,21:17:17,18,10,1, 11.9,1,1, 18.290, 10525.842, 395.200, 52811.160 24/06/11,21:17:17,19,10,1, 11.9,1,1, 18.290, 10526.820, 395.898, 52810.451 24/06/11,21:17:18,00,12,1, 11.9,1,1, 18.292, 10526.818, 395.898, 52810.451 24/06/11,21:17:18,01,12,1, 11.9,1,1, 18.292, 10525.628, 396.590, 52809.555 24/06/11,21:17:18,02,12,1, 11.9,1,1, 18.292, 10525.453, 395.296, 52811.037 24/06/11,21:17:18,03,12,1, 11.9,1,1, 18.292, 10526.664, 395.909, 52810.614 24/06/11,21:17:18,04,12,1, 11.9,1,1, 18.292, 10525.387, 396.189, 52809.700 24/06/11,21:17:18,05,12,1, 11.9,1,1, 18.292, 10525.931, 394.951, 52811.039 24/06/11,21:17:18,06,12,1, 11.9,1,1, 18.292, 10525.966, 396.185, 52809.552 24/06/11,21:17:18,07,12,1, 11.9,1,1, 18.292, 10524.819, 395.552, 52809.777 24/06/11,21:17:18,08,12,1, 11.9,1,1, 18.292, 10526.144, 395.329, 52810.838 24/06/11,21:17:18,09,12,1, 11.9,1,1, 18.292, 10525.588, 396.576, 52809.509 24/06/11,21:17:18,10,12,1, 11.9,1,1, 18.292, 10525.468, 395.310, 52811.023 24/06/11,21:17:18,11,12,1, 11.9,1,1, 18.292, 10526.627, 395.911, 52810.707 24/06/11,21:17:18,12,12,1, 11.9,1,1, 18.292, 10525.327, 396.165, 52809.699 24/06/11,21:17:18,13,12,1, 11.9,1,1, 18.292, 10525.876, 394.932, 52811.057 24/06/11,21:17:18,14,12,1, 11.9,1,1, 18.292, 10525.973, 396.135, 52809.500 24/06/11,21:17:18,15,12,1, 11.9,1,1, 18.292, 10524.805, 395.578, 52809.871 24/06/11,21:17:18,16,12,1, 11.9,1,1, 18.292, 10526.117, 395.318, 52810.935 24/06/11,21:17:18,17,12,1, 11.9,1,1, 18.292, 10525.542, 396.565, 52809.466 24/06/11,21:17:18,18,12,1, 11.9,1,1, 18.292, 10525.414, 395.289, 52810.960 24/06/11,21:17:18,19,12,1, 11.9,1,1, 18.292, 10526.670, 395.869, 52810.820 24/06/11,21:17:19,00,10,1, 11.9,1,1, 18.293, 10526.668, 395.869, 52810.820 24/06/11,21:17:19,01,10,1, 11.9,1,1, 18.293, 10525.370, 396.479, 52809.470 24/06/11,21:17:19,02,10,1, 11.9,1,1, 18.293, 10525.147, 395.365, 52810.855 24/06/11,21:17:19,03,10,1, 11.9,1,1, 18.293, 10526.481, 395.872, 52810.889 24/06/11,21:17:19,04,10,1, 11.9,1,1, 18.293, 10525.265, 396.239, 52809.785 24/06/11,21:17:19,05,10,1, 11.9,1,1, 18.293, 10525.701, 394.968, 52811.170 24/06/11,21:17:19,06,10,1, 11.9,1,1, 18.293, 10525.957, 396.137, 52809.748 24/06/11,21:17:19,07,10,1, 11.9,1,1, 18.293, 10524.677, 395.698, 52809.780 24/06/11,21:17:19,08,10,1, 11.9,1,1, 18.293, 10525.787, 395.229, 52810.967 24/06/11,21:17:19,09,10,1, 11.9,1,1, 18.293, 10525.392, 396.544, 52809.438 24/06/11,21:17:19,10,10,1, 11.9,1,1, 18.293, 10525.105, 395.361, 52810.823 24/06/11,21:17:19,11,10,1, 11.9,1,1, 18.293, 10526.406, 395.824, 52810.870 24/06/11,21:17:19,12,10,1, 11.9,1,1, 18.293, 10525.252, 396.291, 52809.669 24/06/11,21:17:19,13,10,1, 11.9,1,1, 18.293, 10525.660, 395.018, 52811.138 24/06/11,21:17:19,14,10,1, 11.9,1,1, 18.293, 10525.943, 396.147, 52809.807 24/06/11,21:17:19,15,10,1, 11.9,1,1, 18.293, 10524.621, 395.700, 52809.781 24/06/11,21:17:19,16,10,1, 11.9,1,1, 18.293, 10525.807, 395.256, 52810.873 24/06/11,21:17:19,17,10,1, 11.9,1,1, 18.293, 10525.362, 396.539, 52809.448 24/06/11,21:17:19,18,10,1, 11.9,1,1, 18.293, 10525.085, 395.367, 52810.851 24/06/11,21:17:19,19,10,1, 11.9,1,1, 18.293, 10526.441, 395.858, 52810.963 24/06/11,21:17:20,00,10,1, 11.9,1,1, 18.291, 10526.434, 395.858, 52810.963 24/06/11,21:17:20,01,10,1, 11.9,1,1, 18.291, 10525.176, 396.430, 52809.328 24/06/11,21:17:20,02,10,1, 11.9,1,1, 18.291, 10524.784, 395.318, 52810.710 24/06/11,21:17:20,03,10,1, 11.9,1,1, 18.291, 10526.209, 395.761, 52810.904 24/06/11,21:17:20,04,10,1, 11.9,1,1, 18.291, 10525.090, 396.269, 52809.671 24/06/11,21:17:20,05,10,1, 11.9,1,1, 18.291, 10525.518, 394.908, 52811.123 24/06/11,21:17:20,06,10,1, 11.9,1,1, 18.291, 10525.897, 396.065, 52809.810 24/06/11,21:17:20,07,10,1, 11.9,1,1, 18.291, 10524.502, 395.653, 52809.669 24/06/11,21:17:20,08,10,1, 11.9,1,1, 18.291, 10525.602, 395.055, 52810.787 24/06/11,21:17:20,09,10,1, 11.9,1,1, 18.291, 10525.166, 396.421, 52809.257 24/06/11,21:17:20,10,10,1, 11.9,1,1, 18.291, 10524.817, 395.339, 52810.715 24/06/11,21:17:20,11,10,1, 11.9,1,1, 18.291, 10526.169, 395.744, 52810.856 24/06/11,21:17:20,12,10,1, 11.9,1,1, 18.291, 10525.073, 396.286, 52809.688 24/06/11,21:17:20,13,10,1, 11.9,1,1, 18.291, 10525.447, 394.965, 52811.154 24/06/11,21:17:20,14,10,1, 11.9,1,1, 18.291, 10525.852, 396.011, 52809.827 24/06/11,21:17:20,15,10,1, 11.9,1,1, 18.291, 10524.517, 395.577, 52809.717 24/06/11,21:17:20,16,10,1, 11.9,1,1, 18.291, 10525.531, 395.072, 52810.749 24/06/11,21:17:20,17,10,1, 11.9,1,1, 18.291, 10525.147, 396.389, 52809.337 24/06/11,21:17:20,18,10,1, 11.9,1,1, 18.291, 10524.782, 395.341, 52810.699 24/06/11,21:17:20,19,10,1, 11.9,1,1, 18.291, 10526.200, 395.698, 52810.897 24/06/11,21:17:21,00,10,1, 12.0,1,1, 18.289, 10526.192, 395.698, 52810.897 24/06/11,21:17:21,01,10,1, 12.0,1,1, 18.289, 10524.946, 396.337, 52809.276 24/06/11,21:17:21,02,10,1, 12.0,1,1, 18.289, 10524.628, 395.364, 52810.636 24/06/11,21:17:21,03,10,1, 12.0,1,1, 18.289, 10526.034, 395.657, 52810.892 24/06/11,21:17:21,04,10,1, 12.0,1,1, 18.289, 10524.963, 396.258, 52809.737 24/06/11,21:17:21,05,10,1, 12.0,1,1, 18.289, 10525.336, 394.976, 52811.304 24/06/11,21:17:21,06,10,1, 12.0,1,1, 18.289, 10525.772, 396.005, 52810.009 24/06/11,21:17:21,07,10,1, 12.0,1,1, 18.289, 10524.376, 395.653, 52809.747 24/06/11,21:17:21,08,10,1, 12.0,1,1, 18.289, 10525.423, 395.035, 52810.925 24/06/11,21:17:21,09,10,1, 12.0,1,1, 18.289, 10525.019, 396.387, 52809.357 24/06/11,21:17:21,10,10,1, 12.0,1,1, 18.289, 10524.598, 395.371, 52810.772 24/06/11,21:17:21,11,10,1, 12.0,1,1, 18.289, 10526.016, 395.619, 52810.915 24/06/11,21:17:21,12,10,1, 12.0,1,1, 18.289, 10524.938, 396.301, 52809.771 24/06/11,21:17:21,13,10,1, 12.0,1,1, 18.289, 10525.311, 394.926, 52811.295 24/06/11,21:17:21,14,10,1, 12.0,1,1, 18.289, 10525.723, 395.975, 52809.985 24/06/11,21:17:21,15,10,1, 12.0,1,1, 18.289, 10524.369, 395.631, 52809.691 24/06/11,21:17:21,16,10,1, 12.0,1,1, 18.289, 10525.394, 394.972, 52810.847 24/06/11,21:17:21,17,10,1, 12.0,1,1, 18.289, 10525.029, 396.359, 52809.391 24/06/11,21:17:21,18,10,1, 12.0,1,1, 18.289, 10524.578, 395.373, 52810.651 24/06/11,21:17:21,19,10,1, 12.0,1,1, 18.289, 10525.951, 395.637, 52811.008 24/06/11,21:17:22,00,09,1, 11.9,1,1, 18.286, 10525.950, 395.637, 52811.008 24/06/11,21:17:22,01,09,1, 11.9,1,1, 18.286, 10524.914, 396.282, 52809.391 24/06/11,21:17:22,02,09,1, 11.9,1,1, 18.286, 10524.439, 395.261, 52810.637 24/06/11,21:17:22,03,09,1, 11.9,1,1, 18.286, 10525.852, 395.560, 52810.844 24/06/11,21:17:22,04,09,1, 11.9,1,1, 18.286, 10524.839, 396.213, 52809.677 24/06/11,21:17:22,05,09,1, 11.9,1,1, 18.286, 10525.134, 394.859, 52811.104 24/06/11,21:17:22,06,09,1, 11.9,1,1, 18.286, 10525.639, 395.949, 52809.966 24/06/11,21:17:22,07,09,1, 11.9,1,1, 18.286, 10524.242, 395.587, 52809.646 24/06/11,21:17:22,08,09,1, 11.9,1,1, 18.286, 10525.265, 394.926, 52810.806 24/06/11,21:17:22,09,09,1, 11.9,1,1, 18.286, 10524.898, 396.268, 52809.300 24/06/11,21:17:22,10,09,1, 11.9,1,1, 18.286, 10524.423, 395.183, 52810.575 24/06/11,21:17:22,11,09,1, 11.9,1,1, 18.286, 10525.828, 395.566, 52810.914 24/06/11,21:17:22,12,09,1, 11.9,1,1, 18.286, 10524.808, 396.239, 52809.703 24/06/11,21:17:22,13,09,1, 11.9,1,1, 18.286, 10525.208, 394.837, 52811.342 24/06/11,21:17:22,14,09,1, 11.9,1,1, 18.286, 10525.584, 395.867, 52810.055 24/06/11,21:17:22,15,09,1, 11.9,1,1, 18.286, 10524.183, 395.525, 52809.655 24/06/11,21:17:22,16,09,1, 11.9,1,1, 18.286, 10525.241, 394.888, 52810.939 24/06/11,21:17:22,17,09,1, 11.9,1,1, 18.286, 10524.931, 396.296, 52809.429 24/06/11,21:17:22,18,09,1, 11.9,1,1, 18.286, 10524.458, 395.213, 52810.605 24/06/11,21:17:22,19,09,1, 11.9,1,1, 18.286, 10525.824, 395.604, 52810.925 24/06/11,21:17:23,00,11,1, 11.9,1,1, 18.289, 10525.817, 395.604, 52810.925 24/06/11,21:17:23,01,11,1, 11.9,1,1, 18.289, 10524.741, 396.244, 52809.389 24/06/11,21:17:23,02,11,1, 11.9,1,1, 18.289, 10524.312, 395.227, 52810.671 24/06/11,21:17:23,03,11,1, 11.9,1,1, 18.289, 10525.730, 395.524, 52810.993 24/06/11,21:17:23,04,11,1, 11.9,1,1, 18.289, 10524.648, 396.145, 52809.768 24/06/11,21:17:23,05,11,1, 11.9,1,1, 18.289, 10525.002, 394.816, 52811.232 24/06/11,21:17:23,06,11,1, 11.9,1,1, 18.289, 10525.467, 395.868, 52809.809 24/06/11,21:17:23,07,11,1, 11.9,1,1, 18.289, 10524.066, 395.493, 52809.785 24/06/11,21:17:23,08,11,1, 11.9,1,1, 18.289, 10525.100, 394.938, 52811.017 24/06/11,21:17:23,09,11,1, 11.9,1,1, 18.289, 10524.689, 396.252, 52809.520 24/06/11,21:17:23,10,11,1, 11.9,1,1, 18.289, 10524.293, 395.169, 52810.655 24/06/11,21:17:23,11,11,1, 11.9,1,1, 18.289, 10525.716, 395.539, 52810.964 24/06/11,21:17:23,12,11,1, 11.9,1,1, 18.289, 10524.618, 396.122, 52809.761 24/06/11,21:17:23,13,11,1, 11.9,1,1, 18.289, 10524.998, 394.787, 52811.185 24/06/11,21:17:23,14,11,1, 11.9,1,1, 18.289, 10525.450, 395.843, 52809.918 24/06/11,21:17:23,15,11,1, 11.9,1,1, 18.289, 10524.027, 395.496, 52809.757 24/06/11,21:17:23,16,11,1, 11.9,1,1, 18.289, 10525.081, 394.893, 52810.880 24/06/11,21:17:23,17,11,1, 11.9,1,1, 18.289, 10524.690, 396.257, 52809.373 24/06/11,21:17:23,18,11,1, 11.9,1,1, 18.289, 10524.281, 395.182, 52810.783 24/06/11,21:17:23,19,11,1, 11.9,1,1, 18.289, 10525.644, 395.530, 52810.993 24/06/11,21:17:24,00,10,1, 11.9,1,1, 18.287, 10525.641, 395.530, 52810.993 24/06/11,21:17:24,01,10,1, 11.9,1,1, 18.287, 10524.601, 396.183, 52809.515 24/06/11,21:17:24,02,10,1, 11.9,1,1, 18.287, 10524.193, 395.085, 52810.799 24/06/11,21:17:24,03,10,1, 11.9,1,1, 18.287, 10525.599, 395.536, 52810.922 24/06/11,21:17:24,04,10,1, 11.9,1,1, 18.287, 10524.462, 396.012, 52809.666 24/06/11,21:17:24,05,10,1, 11.9,1,1, 18.287, 10524.897, 394.684, 52811.198 24/06/11,21:17:24,06,10,1, 11.9,1,1, 18.287, 10525.245, 395.771, 52809.811 24/06/11,21:17:24,07,10,1, 11.9,1,1, 18.287, 10523.883, 395.347, 52809.720 24/06/11,21:17:24,08,10,1, 11.9,1,1, 18.287, 10524.976, 394.883, 52810.926 24/06/11,21:17:24,09,10,1, 11.9,1,1, 18.287, 10524.606, 396.181, 52809.451 24/06/11,21:17:24,10,10,1, 11.9,1,1, 18.287, 10524.244, 395.065, 52810.706 24/06/11,21:17:24,11,10,1, 11.9,1,1, 18.287, 10525.640, 395.495, 52810.939 24/06/11,21:17:24,12,10,1, 11.9,1,1, 18.287, 10524.466, 395.986, 52809.707 24/06/11,21:17:24,13,10,1, 11.9,1,1, 18.287, 10524.888, 394.643, 52811.176 24/06/11,21:17:24,14,10,1, 11.9,1,1, 18.287, 10525.276, 395.776, 52809.913 24/06/11,21:17:24,15,10,1, 11.9,1,1, 18.287, 10523.812, 395.368, 52809.734 24/06/11,21:17:24,16,10,1, 11.9,1,1, 18.287, 10524.964, 394.860, 52810.816 24/06/11,21:17:24,17,10,1, 11.9,1,1, 18.287, 10524.575, 396.184, 52809.355 24/06/11,21:17:24,18,10,1, 11.9,1,1, 18.287, 10524.201, 395.074, 52810.861 24/06/11,21:17:24,19,10,1, 11.9,1,1, 18.287, 10525.614, 395.464, 52810.854 24/06/11,21:17:25,00,10,1, 11.9,1,1, 18.285, 10525.608, 395.464, 52810.854 24/06/11,21:17:25,01,10,1, 11.9,1,1, 18.285, 10524.464, 396.132, 52809.441 24/06/11,21:17:25,02,10,1, 11.9,1,1, 18.285, 10524.251, 394.991, 52810.801 24/06/11,21:17:25,03,10,1, 11.9,1,1, 18.285, 10525.506, 395.473, 52810.951 24/06/11,21:17:25,04,10,1, 11.9,1,1, 18.285, 10524.320, 395.872, 52809.752 24/06/11,21:17:25,05,10,1, 11.9,1,1, 18.285, 10524.790, 394.607, 52811.125 24/06/11,21:17:25,06,10,1, 11.9,1,1, 18.285, 10525.027, 395.799, 52809.664 24/06/11,21:17:25,07,10,1, 11.9,1,1, 18.285, 10523.707, 395.296, 52809.815 24/06/11,21:17:25,08,10,1, 11.9,1,1, 18.285, 10524.896, 394.846, 52810.848 24/06/11,21:17:25,09,10,1, 11.9,1,1, 18.285, 10524.436, 396.156, 52809.433 24/06/11,21:17:25,10,10,1, 11.9,1,1, 18.285, 10524.188, 394.949, 52810.855 24/06/11,21:17:25,11,10,1, 11.9,1,1, 18.285, 10525.509, 395.496, 52810.841 24/06/11,21:17:25,12,10,1, 11.9,1,1, 18.285, 10524.314, 395.901, 52809.771 24/06/11,21:17:25,13,10,1, 11.9,1,1, 18.285, 10524.759, 394.590, 52811.175 24/06/11,21:17:25,14,10,1, 11.9,1,1, 18.285, 10525.001, 395.768, 52809.711 24/06/11,21:17:25,15,10,1, 11.9,1,1, 18.285, 10523.669, 395.303, 52809.813 24/06/11,21:17:25,16,10,1, 11.9,1,1, 18.285, 10524.923, 394.842, 52810.850 24/06/11,21:17:25,17,10,1, 11.9,1,1, 18.285, 10524.430, 396.147, 52809.483 24/06/11,21:17:25,18,10,1, 11.9,1,1, 18.285, 10524.181, 395.026, 52810.935 24/06/11,21:17:25,19,10,1, 11.9,1,1, 18.285, 10525.538, 395.491, 52810.870 24/06/11,21:17:26,00,10,1, 11.9,1,1, 18.284, 10525.533, 395.491, 52810.870 24/06/11,21:17:26,01,10,1, 11.9,1,1, 18.284, 10524.383, 396.154, 52809.488 24/06/11,21:17:26,02,10,1, 11.9,1,1, 18.284, 10524.234, 394.959, 52810.968 24/06/11,21:17:26,03,10,1, 11.9,1,1, 18.284, 10525.444, 395.478, 52810.712 24/06/11,21:17:26,04,10,1, 11.9,1,1, 18.284, 10524.203, 395.798, 52809.647 24/06/11,21:17:26,05,10,1, 11.9,1,1, 18.284, 10524.728, 394.542, 52811.090 24/06/11,21:17:26,06,10,1, 11.9,1,1, 18.284, 10524.812, 395.829, 52809.638 24/06/11,21:17:26,07,10,1, 11.9,1,1, 18.284, 10523.640, 395.262, 52809.904 24/06/11,21:17:26,08,10,1, 11.9,1,1, 18.284, 10524.943, 394.915, 52810.861 24/06/11,21:17:26,09,10,1, 11.9,1,1, 18.284, 10524.403, 396.207, 52809.438 24/06/11,21:17:26,10,10,1, 11.9,1,1, 18.284, 10524.291, 394.945, 52811.061 24/06/11,21:17:26,11,10,1, 11.9,1,1, 18.284, 10525.477, 395.526, 52810.785 24/06/11,21:17:26,12,10,1, 11.9,1,1, 18.284, 10524.133, 395.797, 52809.720 24/06/11,21:17:26,13,10,1, 11.9,1,1, 18.284, 10524.687, 394.600, 52811.072 24/06/11,21:17:26,14,10,1, 11.9,1,1, 18.284, 10524.825, 395.806, 52809.544 24/06/11,21:17:26,15,10,1, 11.9,1,1, 18.284, 10523.614, 395.247, 52809.861 24/06/11,21:17:26,16,10,1, 11.9,1,1, 18.284, 10524.868, 394.970, 52810.844 24/06/11,21:17:26,17,10,1, 11.9,1,1, 18.284, 10524.369, 396.156, 52809.589 24/06/11,21:17:26,18,10,1, 11.9,1,1, 18.284, 10524.263, 394.963, 52811.186 24/06/11,21:17:26,19,10,1, 11.9,1,1, 18.284, 10525.465, 395.571, 52810.711 24/06/11,21:17:27,00,10,1, 11.9,1,1, 18.289, 10525.458, 395.571, 52810.711 24/06/11,21:17:27,01,10,1, 11.9,1,1, 18.289, 10524.303, 396.128, 52809.607 24/06/11,21:17:27,02,10,1, 11.9,1,1, 18.289, 10524.243, 394.889, 52811.126 24/06/11,21:17:27,03,10,1, 11.9,1,1, 18.289, 10525.435, 395.496, 52810.635 24/06/11,21:17:27,04,10,1, 11.9,1,1, 18.289, 10524.063, 395.709, 52809.769 24/06/11,21:17:27,05,10,1, 11.9,1,1, 18.289, 10524.630, 394.539, 52811.028 24/06/11,21:17:27,06,10,1, 11.9,1,1, 18.289, 10524.679, 395.825, 52809.420 24/06/11,21:17:27,07,10,1, 11.9,1,1, 18.289, 10523.586, 395.155, 52810.023 24/06/11,21:17:27,08,10,1, 11.9,1,1, 18.289, 10524.933, 395.051, 52810.905 24/06/11,21:17:27,09,10,1, 11.9,1,1, 18.289, 10524.372, 396.179, 52809.683 24/06/11,21:17:27,10,10,1, 11.9,1,1, 18.289, 10524.312, 394.840, 52811.200 24/06/11,21:17:27,11,10,1, 11.9,1,1, 18.289, 10525.379, 395.519, 52810.636 24/06/11,21:17:27,12,10,1, 11.9,1,1, 18.289, 10524.005, 395.671, 52809.666 24/06/11,21:17:27,13,10,1, 11.9,1,1, 18.289, 10524.682, 394.546, 52810.994 24/06/11,21:17:27,14,10,1, 11.9,1,1, 18.289, 10524.649, 395.867, 52809.629 24/06/11,21:17:27,15,10,1, 11.9,1,1, 18.289, 10523.568, 395.147, 52809.964 24/06/11,21:17:27,16,10,1, 11.9,1,1, 18.289, 10524.967, 395.023, 52810.830 24/06/11,21:17:27,17,10,1, 11.9,1,1, 18.289, 10524.274, 396.178, 52809.627 24/06/11,21:17:27,18,10,1, 11.9,1,1, 18.289, 10524.270, 394.811, 52811.138 24/06/11,21:17:27,19,10,1, 11.9,1,1, 18.289, 10525.370, 395.531, 52810.693 24/06/11,21:17:28,00,10,1, 11.9,1,1, 18.284, 10525.366, 395.531, 52810.693 24/06/11,21:17:28,01,10,1, 11.9,1,1, 18.284, 10524.249, 396.169, 52809.711 24/06/11,21:17:28,02,10,1, 11.9,1,1, 18.284, 10524.329, 394.844, 52811.286 24/06/11,21:17:28,03,10,1, 11.9,1,1, 18.284, 10525.301, 395.577, 52810.564 24/06/11,21:17:28,04,10,1, 11.9,1,1, 18.284, 10523.881, 395.596, 52809.786 24/06/11,21:17:28,05,10,1, 11.9,1,1, 18.284, 10524.635, 394.518, 52811.047 24/06/11,21:17:28,06,10,1, 11.9,1,1, 18.284, 10524.475, 395.878, 52809.539 24/06/11,21:17:28,07,10,1, 11.9,1,1, 18.284, 10523.545, 395.121, 52810.211 24/06/11,21:17:28,08,10,1, 11.9,1,1, 18.284, 10524.973, 395.085, 52810.976 24/06/11,21:17:28,09,10,1, 11.9,1,1, 18.284, 10524.243, 396.154, 52809.717 24/06/11,21:17:28,10,10,1, 11.9,1,1, 18.284, 10524.369, 394.788, 52811.188 24/06/11,21:17:28,11,10,1, 11.9,1,1, 18.284, 10525.298, 395.532, 52810.462 24/06/11,21:17:28,12,10,1, 11.9,1,1, 18.284, 10523.872, 395.562, 52809.686 24/06/11,21:17:28,13,10,1, 11.9,1,1, 18.284, 10524.609, 394.547, 52811.098 24/06/11,21:17:28,14,10,1, 11.9,1,1, 18.284, 10524.488, 395.854, 52809.452 24/06/11,21:17:28,15,10,1, 11.9,1,1, 18.284, 10523.575, 395.086, 52810.072 24/06/11,21:17:28,16,10,1, 11.9,1,1, 18.284, 10524.968, 395.077, 52810.942 24/06/11,21:17:28,17,10,1, 11.9,1,1, 18.284, 10524.240, 396.141, 52809.702 24/06/11,21:17:28,18,10,1, 11.9,1,1, 18.284, 10524.304, 394.794, 52811.189 24/06/11,21:17:28,19,10,1, 11.9,1,1, 18.284, 10525.315, 395.562, 52810.526 24/06/11,21:17:29,00,10,1, 11.9,1,1, 18.285, 10525.308, 395.562, 52810.526 24/06/11,21:17:29,01,10,1, 11.9,1,1, 18.285, 10524.202, 396.110, 52810.167 24/06/11,21:17:29,02,10,1, 11.9,1,1, 18.285, 10524.567, 394.688, 52811.196 24/06/11,21:17:29,03,10,1, 11.9,1,1, 18.285, 10524.929, 395.449, 52810.150 24/06/11,21:17:29,04,10,1, 11.9,1,1, 18.285, 10523.951, 395.489, 52810.224 24/06/11,21:17:29,05,10,1, 11.9,1,1, 18.285, 10524.516, 394.387, 52810.453 24/06/11,21:17:29,06,10,1, 11.9,1,1, 18.285, 10524.175, 395.861, 52809.559 24/06/11,21:17:29,07,10,1, 11.9,1,1, 18.285, 10523.794, 395.031, 52810.545 24/06/11,21:17:29,08,10,1, 11.9,1,1, 18.285, 10524.852, 395.037, 52810.477 24/06/11,21:17:29,09,10,1, 11.9,1,1, 18.285, 10524.255, 396.086, 52810.241 24/06/11,21:17:29,10,10,1, 11.9,1,1, 18.285, 10524.580, 394.617, 52811.237 24/06/11,21:17:29,11,10,1, 11.9,1,1, 18.285, 10524.929, 395.423, 52810.141 24/06/11,21:17:29,12,10,1, 11.9,1,1, 18.285, 10523.950, 395.504, 52810.289 24/06/11,21:17:29,13,10,1, 11.9,1,1, 18.285, 10524.603, 394.402, 52810.619 24/06/11,21:17:29,14,10,1, 11.9,1,1, 18.285, 10524.207, 395.843, 52809.545 24/06/11,21:17:29,15,10,1, 11.9,1,1, 18.285, 10523.874, 395.002, 52810.596 24/06/11,21:17:29,16,10,1, 11.9,1,1, 18.285, 10524.821, 394.998, 52810.601 24/06/11,21:17:29,17,10,1, 11.9,1,1, 18.285, 10524.150, 396.049, 52810.235 24/06/11,21:17:29,18,10,1, 11.9,1,1, 18.285, 10524.578, 394.591, 52811.117 24/06/11,21:17:29,19,10,1, 11.9,1,1, 18.285, 10524.853, 395.442, 52810.144 24/06/11,21:17:30,00,10,1, 11.9,1,1, 18.284, 10524.849, 395.442, 52810.144 24/06/11,21:17:30,01,10,1, 11.9,1,1, 18.284, 10524.157, 395.886, 52809.777 24/06/11,21:17:30,02,10,1, 11.9,1,1, 18.284, 10524.379, 394.517, 52811.216 24/06/11,21:17:30,03,10,1, 11.9,1,1, 18.284, 10525.116, 395.468, 52810.137 24/06/11,21:17:30,04,10,1, 11.9,1,1, 18.284, 10523.700, 395.258, 52809.619 24/06/11,21:17:30,05,10,1, 11.9,1,1, 18.284, 10524.565, 394.410, 52810.897 24/06/11,21:17:30,06,10,1, 11.9,1,1, 18.284, 10524.303, 395.789, 52809.273 24/06/11,21:17:30,07,10,1, 11.9,1,1, 18.284, 10523.630, 394.849, 52810.345 24/06/11,21:17:30,08,10,1, 11.9,1,1, 18.284, 10525.130, 395.059, 52810.908 24/06/11,21:17:30,09,10,1, 11.9,1,1, 18.284, 10524.177, 395.891, 52809.790 24/06/11,21:17:30,10,10,1, 11.9,1,1, 18.284, 10524.445, 394.540, 52811.345 24/06/11,21:17:30,11,10,1, 11.9,1,1, 18.284, 10525.096, 395.434, 52810.099 24/06/11,21:17:30,12,10,1, 11.9,1,1, 18.284, 10523.633, 395.244, 52809.695 24/06/11,21:17:30,13,10,1, 11.9,1,1, 18.284, 10524.554, 394.446, 52810.965 24/06/11,21:17:30,14,10,1, 11.9,1,1, 18.284, 10524.283, 395.779, 52809.370 24/06/11,21:17:30,15,10,1, 11.9,1,1, 18.284, 10523.626, 394.874, 52810.393 24/06/11,21:17:30,16,10,1, 11.9,1,1, 18.284, 10525.087, 395.097, 52810.866 24/06/11,21:17:30,17,10,1, 11.9,1,1, 18.284, 10524.204, 395.896, 52809.807 24/06/11,21:17:30,18,10,1, 11.9,1,1, 18.284, 10524.421, 394.515, 52811.276 24/06/11,21:17:30,19,10,1, 11.9,1,1, 18.284, 10525.082, 395.455, 52810.037 24/06/11,21:17:31,00,10,1, 11.9,1,1, 18.286, 10525.074, 395.455, 52810.037 24/06/11,21:17:31,01,10,1, 11.9,1,1, 18.286, 10524.133, 395.783, 52809.621 24/06/11,21:17:31,02,10,1, 11.9,1,1, 18.286, 10524.462, 394.444, 52811.183 24/06/11,21:17:31,03,10,1, 11.9,1,1, 18.286, 10524.968, 395.478, 52810.079 24/06/11,21:17:31,04,10,1, 11.9,1,1, 18.286, 10523.504, 395.129, 52809.681 24/06/11,21:17:31,05,10,1, 11.9,1,1, 18.286, 10524.516, 394.507, 52810.880 24/06/11,21:17:31,06,10,1, 11.9,1,1, 18.286, 10524.209, 395.828, 52809.382 24/06/11,21:17:31,07,10,1, 11.9,1,1, 18.286, 10523.700, 394.791, 52810.603 24/06/11,21:17:31,08,10,1, 11.9,1,1, 18.286, 10525.091, 395.132, 52810.883 24/06/11,21:17:31,09,10,1, 11.9,1,1, 18.286, 10524.100, 395.788, 52809.696 24/06/11,21:17:31,10,10,1, 11.9,1,1, 18.286, 10524.456, 394.422, 52811.142 24/06/11,21:17:31,11,10,1, 11.9,1,1, 18.286, 10524.960, 395.435, 52809.961 24/06/11,21:17:31,12,10,1, 11.9,1,1, 18.286, 10523.509, 395.134, 52809.645 24/06/11,21:17:31,13,10,1, 11.9,1,1, 18.286, 10524.570, 394.520, 52810.933 24/06/11,21:17:31,14,10,1, 11.9,1,1, 18.286, 10524.168, 395.824, 52809.282 24/06/11,21:17:31,15,10,1, 11.9,1,1, 18.286, 10523.723, 394.796, 52810.586 24/06/11,21:17:31,16,10,1, 11.9,1,1, 18.286, 10525.169, 395.139, 52810.888 24/06/11,21:17:31,17,10,1, 11.9,1,1, 18.286, 10524.102, 395.801, 52809.684 24/06/11,21:17:31,18,10,1, 11.9,1,1, 18.286, 10524.475, 394.426, 52811.229 24/06/11,21:17:31,19,10,1, 11.9,1,1, 18.286, 10525.000, 395.465, 52809.958 24/06/11,21:17:32,00,11,1, 11.9,1,1, 18.280, 10524.999, 395.465, 52809.958 24/06/11,21:17:32,01,11,1, 11.9,1,1, 18.280, 10524.057, 395.742, 52809.783 24/06/11,21:17:32,02,11,1, 11.9,1,1, 18.280, 10524.498, 394.411, 52811.259 24/06/11,21:17:32,03,11,1, 11.9,1,1, 18.280, 10524.827, 395.491, 52809.835 24/06/11,21:17:32,04,11,1, 11.9,1,1, 18.280, 10523.409, 395.027, 52809.675 24/06/11,21:17:32,05,11,1, 11.9,1,1, 18.280, 10524.623, 394.566, 52810.796 24/06/11,21:17:32,06,11,1, 11.9,1,1, 18.280, 10524.221, 395.904, 52809.314 24/06/11,21:17:32,07,11,1, 11.9,1,1, 18.280, 10523.888, 394.785, 52810.721 24/06/11,21:17:32,08,11,1, 11.9,1,1, 18.280, 10525.198, 395.205, 52810.819 24/06/11,21:17:32,09,11,1, 11.9,1,1, 18.280, 10524.037, 395.710, 52809.689 24/06/11,21:17:32,10,11,1, 11.9,1,1, 18.280, 10524.536, 394.420, 52811.215 24/06/11,21:17:32,11,11,1, 11.9,1,1, 18.280, 10524.837, 395.511, 52809.848 24/06/11,21:17:32,12,11,1, 11.9,1,1, 18.280, 10523.459, 395.052, 52809.766 24/06/11,21:17:32,13,11,1, 11.9,1,1, 18.280, 10524.557, 394.548, 52810.971 24/06/11,21:17:32,14,11,1, 11.9,1,1, 18.280, 10524.175, 395.936, 52809.396 24/06/11,21:17:32,15,11,1, 11.9,1,1, 18.280, 10523.890, 394.817, 52810.820 24/06/11,21:17:32,16,11,1, 11.9,1,1, 18.280, 10525.221, 395.212, 52810.871 24/06/11,21:17:32,17,11,1, 11.9,1,1, 18.280, 10524.072, 395.672, 52809.755 24/06/11,21:17:32,18,11,1, 11.9,1,1, 18.280, 10524.501, 394.389, 52811.168 24/06/11,21:17:32,19,11,1, 11.9,1,1, 18.280, 10524.801, 395.484, 52809.758 24/06/11,21:17:33,00,11,1, 11.9,1,1, 18.283, 10524.799, 395.484, 52809.758 24/06/11,21:17:33,01,11,1, 11.9,1,1, 18.283, 10524.075, 395.675, 52809.661 24/06/11,21:17:33,02,11,1, 11.9,1,1, 18.283, 10524.569, 394.402, 52811.213 24/06/11,21:17:33,03,11,1, 11.9,1,1, 18.283, 10524.806, 395.576, 52809.745 24/06/11,21:17:33,04,11,1, 11.9,1,1, 18.283, 10523.453, 394.996, 52809.749 24/06/11,21:17:33,05,11,1, 11.9,1,1, 18.283, 10524.686, 394.611, 52810.702 24/06/11,21:17:33,06,11,1, 11.9,1,1, 18.283, 10524.204, 395.878, 52809.312 24/06/11,21:17:33,07,11,1, 11.9,1,1, 18.283, 10524.003, 394.739, 52810.892 24/06/11,21:17:33,08,11,1, 11.9,1,1, 18.283, 10525.303, 395.243, 52810.752 24/06/11,21:17:33,09,11,1, 11.9,1,1, 18.283, 10524.029, 395.636, 52809.696 24/06/11,21:17:33,10,11,1, 11.9,1,1, 18.283, 10524.550, 394.360, 52811.064 24/06/11,21:17:33,11,11,1, 11.9,1,1, 18.283, 10524.745, 395.558, 52809.639 24/06/11,21:17:33,12,11,1, 11.9,1,1, 18.283, 10523.473, 394.957, 52809.728 24/06/11,21:17:33,13,11,1, 11.9,1,1, 18.283, 10524.694, 394.665, 52810.756 24/06/11,21:17:33,14,11,1, 11.9,1,1, 18.283, 10524.190, 395.914, 52809.326 24/06/11,21:17:33,15,11,1, 11.9,1,1, 18.283, 10523.976, 394.703, 52810.848 24/06/11,21:17:33,16,11,1, 11.9,1,1, 18.283, 10525.290, 395.251, 52810.772 24/06/11,21:17:33,17,11,1, 11.9,1,1, 18.283, 10524.023, 395.620, 52809.712 24/06/11,21:17:33,18,11,1, 11.9,1,1, 18.283, 10524.565, 394.331, 52811.121 24/06/11,21:17:33,19,11,1, 11.9,1,1, 18.283, 10524.710, 395.546, 52809.624 24/06/11,21:17:34,00,10,1, 11.9,1,1, 18.285, 10524.707, 395.546, 52809.624 24/06/11,21:17:34,01,10,1, 11.9,1,1, 18.285, 10524.006, 395.606, 52809.622 24/06/11,21:17:34,02,10,1, 11.9,1,1, 18.285, 10524.585, 394.348, 52811.063 24/06/11,21:17:34,03,10,1, 11.9,1,1, 18.285, 10524.665, 395.621, 52809.565 24/06/11,21:17:34,04,10,1, 11.9,1,1, 18.285, 10523.471, 395.041, 52809.872 24/06/11,21:17:34,05,10,1, 11.9,1,1, 18.285, 10524.747, 394.766, 52810.818 24/06/11,21:17:34,06,10,1, 11.9,1,1, 18.285, 10524.232, 395.998, 52809.582 24/06/11,21:17:34,07,10,1, 11.9,1,1, 18.285, 10524.134, 394.768, 52811.054 24/06/11,21:17:34,08,10,1, 11.9,1,1, 18.285, 10525.283, 395.314, 52810.645 24/06/11,21:17:34,09,10,1, 11.9,1,1, 18.285, 10523.967, 395.565, 52809.711 24/06/11,21:17:34,10,10,1, 11.9,1,1, 18.285, 10524.571, 394.293, 52811.056 24/06/11,21:17:34,11,10,1, 11.9,1,1, 18.285, 10524.694, 395.670, 52809.593 24/06/11,21:17:34,12,10,1, 11.9,1,1, 18.285, 10523.441, 395.023, 52809.871 24/06/11,21:17:34,13,10,1, 11.9,1,1, 18.285, 10524.773, 394.780, 52810.861 24/06/11,21:17:34,14,10,1, 11.9,1,1, 18.285, 10524.181, 395.990, 52809.510 24/06/11,21:17:34,15,10,1, 11.9,1,1, 18.285, 10524.138, 394.747, 52810.998 24/06/11,21:17:34,16,10,1, 11.9,1,1, 18.285, 10525.329, 395.321, 52810.648 24/06/11,21:17:34,17,10,1, 11.9,1,1, 18.285, 10523.921, 395.623, 52809.705 24/06/11,21:17:34,18,10,1, 11.9,1,1, 18.285, 10524.545, 394.390, 52811.137 24/06/11,21:17:34,19,10,1, 11.9,1,1, 18.285, 10524.557, 395.662, 52809.535 24/06/11,21:17:35,00,11,1, 11.9,1,1, 18.287, 10524.557, 395.662, 52809.535 24/06/11,21:17:35,01,11,1, 11.9,1,1, 18.287, 10523.867, 395.542, 52809.636 24/06/11,21:17:35,02,11,1, 11.9,1,1, 18.287, 10524.502, 394.428, 52811.035 24/06/11,21:17:35,03,11,1, 11.9,1,1, 18.287, 10524.507, 395.722, 52809.490 24/06/11,21:17:35,04,11,1, 11.9,1,1, 18.287, 10523.435, 395.039, 52809.807 24/06/11,21:17:35,05,11,1, 11.9,1,1, 18.287, 10524.798, 394.921, 52810.833 24/06/11,21:17:35,06,11,1, 11.9,1,1, 18.287, 10524.148, 395.971, 52809.547 24/06/11,21:17:35,07,11,1, 11.9,1,1, 18.287, 10524.175, 394.719, 52811.050 24/06/11,21:17:35,08,11,1, 11.9,1,1, 18.287, 10525.301, 395.412, 52810.549 24/06/11,21:17:35,09,11,1, 11.9,1,1, 18.287, 10523.847, 395.546, 52809.644 24/06/11,21:17:35,10,11,1, 11.9,1,1, 18.287, 10524.507, 394.449, 52811.044 24/06/11,21:17:35,11,11,1, 11.9,1,1, 18.287, 10524.519, 395.738, 52809.470 24/06/11,21:17:35,12,11,1, 11.9,1,1, 18.287, 10523.407, 395.027, 52809.953 24/06/11,21:17:35,13,11,1, 11.9,1,1, 18.287, 10524.834, 394.975, 52810.975 24/06/11,21:17:35,14,11,1, 11.9,1,1, 18.287, 10524.168, 396.078, 52809.572 24/06/11,21:17:35,15,11,1, 11.9,1,1, 18.287, 10524.167, 394.762, 52811.105 24/06/11,21:17:35,16,11,1, 11.9,1,1, 18.287, 10525.268, 395.422, 52810.611 24/06/11,21:17:35,17,11,1, 11.9,1,1, 18.287, 10523.826, 395.563, 52809.636 24/06/11,21:17:35,18,11,1, 11.9,1,1, 18.287, 10524.456, 394.464, 52811.052 24/06/11,21:17:35,19,11,1, 11.9,1,1, 18.287, 10524.455, 395.758, 52809.420 24/06/11,21:17:36,00,11,1, 11.9,1,1, 18.289, 10524.448, 395.758, 52809.420 24/06/11,21:17:36,01,11,1, 11.9,1,1, 18.289, 10523.821, 395.554, 52809.609 24/06/11,21:17:36,02,11,1, 11.9,1,1, 18.289, 10524.474, 394.503, 52810.990 24/06/11,21:17:36,03,11,1, 11.9,1,1, 18.289, 10524.464, 395.818, 52809.463 24/06/11,21:17:36,04,11,1, 11.9,1,1, 18.289, 10523.439, 395.069, 52810.042 24/06/11,21:17:36,05,11,1, 11.9,1,1, 18.289, 10524.850, 395.047, 52810.941 24/06/11,21:17:36,06,11,1, 11.9,1,1, 18.289, 10524.119, 396.089, 52809.571 24/06/11,21:17:36,07,11,1, 11.9,1,1, 18.289, 10524.234, 394.789, 52811.128 24/06/11,21:17:36,08,11,1, 11.9,1,1, 18.289, 10525.211, 395.565, 52810.571 24/06/11,21:17:36,09,11,1, 11.9,1,1, 18.289, 10523.798, 395.550, 52809.621 24/06/11,21:17:36,10,11,1, 11.9,1,1, 18.289, 10524.465, 394.549, 52810.928 24/06/11,21:17:36,11,11,1, 11.9,1,1, 18.289, 10524.412, 395.870, 52809.393 24/06/11,21:17:36,12,11,1, 11.9,1,1, 18.289, 10523.435, 395.095, 52810.048 24/06/11,21:17:36,13,11,1, 11.9,1,1, 18.289, 10524.835, 395.061, 52810.931 24/06/11,21:17:36,14,11,1, 11.9,1,1, 18.289, 10524.157, 396.082, 52809.532 24/06/11,21:17:36,15,11,1, 11.9,1,1, 18.289, 10524.180, 394.780, 52811.079 24/06/11,21:17:36,16,11,1, 11.9,1,1, 18.289, 10525.201, 395.513, 52810.492 24/06/11,21:17:36,17,11,1, 11.9,1,1, 18.289, 10523.773, 395.554, 52809.575 24/06/11,21:17:36,18,11,1, 11.9,1,1, 18.289, 10524.468, 394.544, 52811.040 24/06/11,21:17:36,19,11,1, 11.9,1,1, 18.289, 10524.426, 395.863, 52809.386 24/06/11,21:17:37,00,10,1, 11.9,1,1, 18.282, 10524.423, 395.863, 52809.386 24/06/11,21:17:37,01,10,1, 11.9,1,1, 18.282, 10523.670, 395.538, 52809.572 24/06/11,21:17:37,02,10,1, 11.9,1,1, 18.282, 10524.484, 394.590, 52810.904 24/06/11,21:17:37,03,10,1, 11.9,1,1, 18.282, 10524.323, 395.930, 52809.378 24/06/11,21:17:37,04,10,1, 11.9,1,1, 18.282, 10523.432, 395.134, 52810.051 24/06/11,21:17:37,05,10,1, 11.9,1,1, 18.282, 10524.916, 395.173, 52810.915 24/06/11,21:17:37,06,10,1, 11.9,1,1, 18.282, 10524.108, 396.156, 52809.625 24/06/11,21:17:37,07,10,1, 11.9,1,1, 18.282, 10524.231, 394.781, 52811.118 24/06/11,21:17:37,08,10,1, 11.9,1,1, 18.282, 10525.188, 395.625, 52810.326 24/06/11,21:17:37,09,10,1, 11.9,1,1, 18.282, 10523.678, 395.583, 52809.652 24/06/11,21:17:37,10,10,1, 11.9,1,1, 18.282, 10524.404, 394.603, 52810.874 24/06/11,21:17:37,11,10,1, 11.9,1,1, 18.282, 10524.327, 395.921, 52809.231 24/06/11,21:17:37,12,10,1, 11.9,1,1, 18.282, 10523.423, 395.139, 52810.099 24/06/11,21:17:37,13,10,1, 11.9,1,1, 18.282, 10524.900, 395.208, 52810.939 24/06/11,21:17:37,14,10,1, 11.9,1,1, 18.282, 10524.112, 396.150, 52809.640 24/06/11,21:17:37,15,10,1, 11.9,1,1, 18.282, 10524.213, 394.855, 52811.310 24/06/11,21:17:37,16,10,1, 11.9,1,1, 18.282, 10525.128, 395.641, 52810.423 24/06/11,21:17:37,17,10,1, 11.9,1,1, 18.282, 10523.658, 395.605, 52809.639 24/06/11,21:17:37,18,10,1, 11.9,1,1, 18.282, 10524.402, 394.643, 52810.910 24/06/11,21:17:37,19,10,1, 11.9,1,1, 18.282, 10524.325, 395.950, 52809.351 24/06/11,21:17:38,00,10,1, 11.9,1,1, 18.285, 10524.323, 395.950, 52809.351 24/06/11,21:17:38,01,10,1, 11.9,1,1, 18.285, 10523.532, 395.578, 52809.581 24/06/11,21:17:38,02,10,1, 11.9,1,1, 18.285, 10524.401, 394.675, 52810.844 24/06/11,21:17:38,03,10,1, 11.9,1,1, 18.285, 10524.177, 396.016, 52809.299 24/06/11,21:17:38,04,10,1, 11.9,1,1, 18.285, 10523.429, 395.198, 52810.277 24/06/11,21:17:38,05,10,1, 11.9,1,1, 18.285, 10524.899, 395.302, 52810.963 24/06/11,21:17:38,06,10,1, 11.9,1,1, 18.285, 10524.013, 396.210, 52809.594 24/06/11,21:17:38,07,10,1, 11.9,1,1, 18.285, 10524.326, 394.798, 52811.203 24/06/11,21:17:38,08,10,1, 11.9,1,1, 18.285, 10525.071, 395.715, 52810.379 24/06/11,21:17:38,09,10,1, 11.9,1,1, 18.285, 10523.497, 395.569, 52809.690 24/06/11,21:17:38,10,10,1, 11.9,1,1, 18.285, 10524.348, 394.668, 52810.826 24/06/11,21:17:38,11,10,1, 11.9,1,1, 18.285, 10524.217, 396.070, 52809.316 24/06/11,21:17:38,12,10,1, 11.9,1,1, 18.285, 10523.481, 395.206, 52810.281 24/06/11,21:17:38,13,10,1, 11.9,1,1, 18.285, 10524.917, 395.267, 52810.958 24/06/11,21:17:38,14,10,1, 11.9,1,1, 18.285, 10524.012, 396.168, 52809.703 24/06/11,21:17:38,15,10,1, 11.9,1,1, 18.285, 10524.283, 394.799, 52811.129 24/06/11,21:17:38,16,10,1, 11.9,1,1, 18.285, 10525.031, 395.729, 52810.261 24/06/11,21:17:38,17,10,1, 11.9,1,1, 18.285, 10523.541, 395.553, 52809.614 24/06/11,21:17:38,18,10,1, 11.9,1,1, 18.285, 10524.340, 394.685, 52810.736 24/06/11,21:17:38,19,10,1, 11.9,1,1, 18.285, 10524.136, 396.069, 52809.379 24/06/11,21:17:39,00,10,1, 11.9,1,1, 18.284, 10524.131, 396.069, 52809.379 24/06/11,21:17:39,01,10,1, 11.9,1,1, 18.284, 10523.438, 395.676, 52809.653 24/06/11,21:17:39,02,10,1, 11.9,1,1, 18.284, 10524.393, 394.813, 52810.927 24/06/11,21:17:39,03,10,1, 11.9,1,1, 18.284, 10524.078, 396.261, 52809.300 24/06/11,21:17:39,04,10,1, 11.9,1,1, 18.284, 10523.435, 395.281, 52810.348 24/06/11,21:17:39,05,10,1, 11.9,1,1, 18.284, 10524.885, 395.457, 52810.860 24/06/11,21:17:39,06,10,1, 11.9,1,1, 18.284, 10523.969, 396.330, 52809.661 24/06/11,21:17:39,07,10,1, 11.9,1,1, 18.284, 10524.256, 394.914, 52811.150 24/06/11,21:17:39,08,10,1, 11.9,1,1, 18.284, 10524.914, 395.849, 52810.063 24/06/11,21:17:39,09,10,1, 11.9,1,1, 18.284, 10523.485, 395.680, 52809.623 24/06/11,21:17:39,10,10,1, 11.9,1,1, 18.284, 10524.357, 394.798, 52810.811 24/06/11,21:17:39,11,10,1, 11.9,1,1, 18.284, 10524.098, 396.198, 52809.173 24/06/11,21:17:39,12,10,1, 11.9,1,1, 18.284, 10523.466, 395.290, 52810.353 24/06/11,21:17:39,13,10,1, 11.9,1,1, 18.284, 10524.874, 395.469, 52811.028 24/06/11,21:17:39,14,10,1, 11.9,1,1, 18.284, 10524.004, 396.334, 52809.722 24/06/11,21:17:39,15,10,1, 11.9,1,1, 18.284, 10524.268, 394.928, 52811.270 24/06/11,21:17:39,16,10,1, 11.9,1,1, 18.284, 10524.917, 395.906, 52810.256 24/06/11,21:17:39,17,10,1, 11.9,1,1, 18.284, 10523.441, 395.636, 52809.653 24/06/11,21:17:39,18,10,1, 11.9,1,1, 18.284, 10524.362, 394.845, 52810.863 24/06/11,21:17:39,19,10,1, 11.9,1,1, 18.284, 10524.095, 396.221, 52809.365 24/06/11,21:17:40,00,10,1, 11.9,1,1, 18.284, 10524.089, 396.221, 52809.365 24/06/11,21:17:40,01,10,1, 11.9,1,1, 18.284, 10523.388, 395.733, 52809.589 24/06/11,21:17:40,02,10,1, 11.9,1,1, 18.284, 10524.335, 394.942, 52810.866 24/06/11,21:17:40,03,10,1, 11.9,1,1, 18.284, 10523.999, 396.344, 52809.323 24/06/11,21:17:40,04,10,1, 11.9,1,1, 18.284, 10523.418, 395.326, 52810.360 24/06/11,21:17:40,05,10,1, 11.9,1,1, 18.284, 10524.871, 395.562, 52810.794 24/06/11,21:17:40,06,10,1, 11.9,1,1, 18.284, 10523.959, 396.368, 52809.726 24/06/11,21:17:40,07,10,1, 11.9,1,1, 18.284, 10524.196, 394.951, 52811.263 24/06/11,21:17:40,08,10,1, 11.9,1,1, 18.284, 10524.892, 395.931, 52810.166 24/06/11,21:17:40,09,10,1, 11.9,1,1, 18.284, 10523.367, 395.735, 52809.713 24/06/11,21:17:40,10,10,1, 11.9,1,1, 18.284, 10524.304, 394.964, 52810.930 24/06/11,21:17:40,11,10,1, 11.9,1,1, 18.284, 10524.005, 396.326, 52809.305 24/06/11,21:17:40,12,10,1, 11.9,1,1, 18.284, 10523.385, 395.391, 52810.382 24/06/11,21:17:40,13,10,1, 11.9,1,1, 18.284, 10524.854, 395.628, 52810.942 24/06/11,21:17:40,14,10,1, 11.9,1,1, 18.284, 10523.944, 396.348, 52809.677 24/06/11,21:17:40,15,10,1, 11.9,1,1, 18.284, 10524.169, 395.015, 52811.170 24/06/11,21:17:40,16,10,1, 11.9,1,1, 18.284, 10524.839, 395.941, 52810.026 24/06/11,21:17:40,17,10,1, 11.9,1,1, 18.284, 10523.377, 395.767, 52809.557 24/06/11,21:17:40,18,10,1, 11.9,1,1, 18.284, 10524.299, 394.957, 52810.797 24/06/11,21:17:40,19,10,1, 11.9,1,1, 18.284, 10523.989, 396.293, 52809.228 24/06/11,21:17:41,00,11,1, 12.0,1,1, 18.284, 10523.981, 396.293, 52809.228 24/06/11,21:17:41,01,11,1, 12.0,1,1, 18.284, 10523.325, 395.818, 52809.600 24/06/11,21:17:41,02,11,1, 12.0,1,1, 18.284, 10524.263, 395.143, 52810.935 24/06/11,21:17:41,03,11,1, 12.0,1,1, 18.284, 10523.929, 396.479, 52809.402 24/06/11,21:17:41,04,11,1, 12.0,1,1, 18.284, 10523.331, 395.469, 52810.458 24/06/11,21:17:41,05,11,1, 12.0,1,1, 18.284, 10524.787, 395.756, 52810.950 24/06/11,21:17:41,06,11,1, 12.0,1,1, 18.284, 10523.848, 396.497, 52809.752 24/06/11,21:17:41,07,11,1, 12.0,1,1, 18.284, 10524.141, 395.110, 52811.257 24/06/11,21:17:41,08,11,1, 12.0,1,1, 18.284, 10524.760, 396.089, 52810.071 24/06/11,21:17:41,09,11,1, 12.0,1,1, 18.284, 10523.324, 395.811, 52809.577 24/06/11,21:17:41,10,11,1, 12.0,1,1, 18.284, 10524.225, 395.090, 52810.849 24/06/11,21:17:41,11,11,1, 12.0,1,1, 18.284, 10523.935, 396.494, 52809.383 24/06/11,21:17:41,12,11,1, 12.0,1,1, 18.284, 10523.409, 395.497, 52810.531 24/06/11,21:17:41,13,11,1, 12.0,1,1, 18.284, 10524.865, 395.790, 52811.061 24/06/11,21:17:41,14,11,1, 12.0,1,1, 18.284, 10523.877, 396.516, 52809.831 24/06/11,21:17:41,15,11,1, 12.0,1,1, 18.284, 10524.145, 395.144, 52811.275 24/06/11,21:17:41,16,11,1, 12.0,1,1, 18.284, 10524.677, 396.145, 52810.149 24/06/11,21:17:41,17,11,1, 12.0,1,1, 18.284, 10523.274, 395.861, 52809.621 24/06/11,21:17:41,18,11,1, 12.0,1,1, 18.284, 10524.236, 395.083, 52810.805 24/06/11,21:17:41,19,11,1, 12.0,1,1, 18.284, 10523.944, 396.530, 52809.307 24/06/11,21:17:42,00,11,1, 11.9,1,1, 18.287, 10523.939, 396.530, 52809.307 24/06/11,21:17:42,01,11,1, 11.9,1,1, 18.287, 10523.205, 395.905, 52809.681 24/06/11,21:17:42,02,11,1, 11.9,1,1, 18.287, 10524.234, 395.231, 52810.811 24/06/11,21:17:42,03,11,1, 11.9,1,1, 18.287, 10523.913, 396.574, 52809.334 24/06/11,21:17:42,04,11,1, 11.9,1,1, 18.287, 10523.407, 395.631, 52810.560 24/06/11,21:17:42,05,11,1, 11.9,1,1, 18.287, 10524.775, 395.849, 52810.931 24/06/11,21:17:42,06,11,1, 11.9,1,1, 18.287, 10523.815, 396.577, 52809.849 24/06/11,21:17:42,07,11,1, 11.9,1,1, 18.287, 10524.149, 395.169, 52811.297 24/06/11,21:17:42,08,11,1, 11.9,1,1, 18.287, 10524.678, 396.221, 52810.021 24/06/11,21:17:42,09,11,1, 11.9,1,1, 18.287, 10523.228, 395.988, 52809.752 24/06/11,21:17:42,10,11,1, 11.9,1,1, 18.287, 10524.257, 395.230, 52810.905 24/06/11,21:17:42,11,11,1, 11.9,1,1, 18.287, 10523.930, 396.594, 52809.446 24/06/11,21:17:42,12,11,1, 11.9,1,1, 18.287, 10523.343, 395.631, 52810.525 24/06/11,21:17:42,13,11,1, 11.9,1,1, 18.287, 10524.852, 395.861, 52810.921 24/06/11,21:17:42,14,11,1, 11.9,1,1, 18.287, 10523.836, 396.548, 52809.722 24/06/11,21:17:42,15,11,1, 11.9,1,1, 18.287, 10524.174, 395.179, 52811.221 24/06/11,21:17:42,16,11,1, 11.9,1,1, 18.287, 10524.677, 396.234, 52810.016 24/06/11,21:17:42,17,11,1, 11.9,1,1, 18.287, 10523.220, 395.925, 52809.698 24/06/11,21:17:42,18,11,1, 11.9,1,1, 18.287, 10524.292, 395.259, 52810.863 24/06/11,21:17:42,19,11,1, 11.9,1,1, 18.287, 10523.904, 396.586, 52809.395 24/06/11,21:17:43,00,10,1, 11.9,1,1, 18.284, 10523.897, 396.586, 52809.395 24/06/11,21:17:43,01,10,1, 11.9,1,1, 18.284, 10523.213, 395.968, 52809.695 24/06/11,21:17:43,02,10,1, 11.9,1,1, 18.284, 10524.214, 395.248, 52810.733 24/06/11,21:17:43,03,10,1, 11.9,1,1, 18.284, 10523.879, 396.659, 52809.274 24/06/11,21:17:43,04,10,1, 11.9,1,1, 18.284, 10523.363, 395.611, 52810.449 24/06/11,21:17:43,05,10,1, 11.9,1,1, 18.284, 10524.792, 395.930, 52810.771 24/06/11,21:17:43,06,10,1, 11.9,1,1, 18.284, 10523.849, 396.606, 52809.703 24/06/11,21:17:43,07,10,1, 11.9,1,1, 18.284, 10524.118, 395.238, 52811.299 24/06/11,21:17:43,08,10,1, 11.9,1,1, 18.284, 10524.637, 396.227, 52810.014 24/06/11,21:17:43,09,10,1, 11.9,1,1, 18.284, 10523.259, 395.954, 52809.703 24/06/11,21:17:43,10,10,1, 11.9,1,1, 18.284, 10524.200, 395.257, 52810.784 24/06/11,21:17:43,11,10,1, 11.9,1,1, 18.284, 10523.862, 396.617, 52809.180 24/06/11,21:17:43,12,10,1, 11.9,1,1, 18.284, 10523.415, 395.652, 52810.572 24/06/11,21:17:43,13,10,1, 11.9,1,1, 18.284, 10524.790, 395.916, 52810.831 24/06/11,21:17:43,14,10,1, 11.9,1,1, 18.284, 10523.816, 396.595, 52809.672 24/06/11,21:17:43,15,10,1, 11.9,1,1, 18.284, 10524.135, 395.213, 52811.274 24/06/11,21:17:43,16,10,1, 11.9,1,1, 18.284, 10524.637, 396.239, 52809.937 24/06/11,21:17:43,17,10,1, 11.9,1,1, 18.284, 10523.188, 395.909, 52809.506 24/06/11,21:17:43,18,10,1, 11.9,1,1, 18.284, 10524.233, 395.267, 52810.725 24/06/11,21:17:43,19,10,1, 11.9,1,1, 18.284, 10523.853, 396.648, 52809.313 24/06/11,21:17:44,00,10,1, 11.9,1,1, 18.285, 10523.847, 396.648, 52809.313 24/06/11,21:17:44,01,10,1, 11.9,1,1, 18.285, 10523.209, 395.966, 52809.525 24/06/11,21:17:44,02,10,1, 11.9,1,1, 18.285, 10524.214, 395.276, 52810.684 24/06/11,21:17:44,03,10,1, 11.9,1,1, 18.285, 10523.897, 396.701, 52809.231 24/06/11,21:17:44,04,10,1, 11.9,1,1, 18.285, 10523.308, 395.653, 52810.406 24/06/11,21:17:44,05,10,1, 11.9,1,1, 18.285, 10524.810, 395.942, 52810.777 24/06/11,21:17:44,06,10,1, 11.9,1,1, 18.285, 10523.801, 396.654, 52809.669 24/06/11,21:17:44,07,10,1, 11.9,1,1, 18.285, 10524.117, 395.232, 52811.207 24/06/11,21:17:44,08,10,1, 11.9,1,1, 18.285, 10524.667, 396.318, 52809.955 24/06/11,21:17:44,09,10,1, 11.9,1,1, 18.285, 10523.160, 395.986, 52809.616 24/06/11,21:17:44,10,10,1, 11.9,1,1, 18.285, 10524.204, 395.294, 52810.855 24/06/11,21:17:44,11,10,1, 11.9,1,1, 18.285, 10523.764, 396.694, 52809.260 24/06/11,21:17:44,12,10,1, 11.9,1,1, 18.285, 10523.313, 395.661, 52810.415 24/06/11,21:17:44,13,10,1, 11.9,1,1, 18.285, 10524.735, 395.947, 52810.792 24/06/11,21:17:44,14,10,1, 11.9,1,1, 18.285, 10523.801, 396.688, 52809.625 24/06/11,21:17:44,15,10,1, 11.9,1,1, 18.285, 10524.094, 395.247, 52811.197 24/06/11,21:17:44,16,10,1, 11.9,1,1, 18.285, 10524.639, 396.267, 52809.959 24/06/11,21:17:44,17,10,1, 11.9,1,1, 18.285, 10523.211, 395.985, 52809.542 24/06/11,21:17:44,18,10,1, 11.9,1,1, 18.285, 10524.206, 395.301, 52810.729 24/06/11,21:17:44,19,10,1, 11.9,1,1, 18.285, 10523.834, 396.688, 52809.138 24/06/11,21:17:45,00,10,1, 11.9,1,1, 18.284, 10523.831, 396.688, 52809.138 24/06/11,21:17:45,01,10,1, 11.9,1,1, 18.284, 10523.145, 396.121, 52809.655 24/06/11,21:17:45,02,10,1, 11.9,1,1, 18.284, 10524.184, 395.359, 52810.807 24/06/11,21:17:45,03,10,1, 11.9,1,1, 18.284, 10523.827, 396.743, 52809.237 24/06/11,21:17:45,04,10,1, 11.9,1,1, 18.284, 10523.297, 395.755, 52810.411 24/06/11,21:17:45,05,10,1, 11.9,1,1, 18.284, 10524.753, 396.056, 52810.832 24/06/11,21:17:45,06,10,1, 11.9,1,1, 18.284, 10523.735, 396.768, 52809.694 24/06/11,21:17:45,07,10,1, 11.9,1,1, 18.284, 10524.040, 395.357, 52811.041 24/06/11,21:17:45,08,10,1, 11.9,1,1, 18.284, 10524.652, 396.366, 52809.871 24/06/11,21:17:45,09,10,1, 11.9,1,1, 18.284, 10523.209, 396.094, 52809.555 24/06/11,21:17:45,10,10,1, 11.9,1,1, 18.284, 10524.122, 395.392, 52810.737 24/06/11,21:17:45,11,10,1, 11.9,1,1, 18.284, 10523.848, 396.760, 52809.165 24/06/11,21:17:45,12,10,1, 11.9,1,1, 18.284, 10523.321, 395.751, 52810.319 24/06/11,21:17:45,13,10,1, 11.9,1,1, 18.284, 10524.757, 396.016, 52810.870 24/06/11,21:17:45,14,10,1, 11.9,1,1, 18.284, 10523.763, 396.744, 52809.642 24/06/11,21:17:45,15,10,1, 11.9,1,1, 18.284, 10524.096, 395.387, 52811.135 24/06/11,21:17:45,16,10,1, 11.9,1,1, 18.284, 10524.638, 396.363, 52810.000 24/06/11,21:17:45,17,10,1, 11.9,1,1, 18.284, 10523.165, 396.109, 52809.568 24/06/11,21:17:45,18,10,1, 11.9,1,1, 18.284, 10524.085, 395.348, 52810.796 24/06/11,21:17:45,19,10,1, 11.9,1,1, 18.284, 10523.807, 396.734, 52809.238 24/06/11,21:17:46,00,10,1, 11.9,1,1, 18.284, 10523.806, 396.734, 52809.238 24/06/11,21:17:46,01,10,1, 11.9,1,1, 18.284, 10523.176, 396.218, 52809.522 24/06/11,21:17:46,02,10,1, 11.9,1,1, 18.284, 10524.090, 395.416, 52810.753 24/06/11,21:17:46,03,10,1, 11.9,1,1, 18.284, 10523.818, 396.798, 52809.238 24/06/11,21:17:46,04,10,1, 11.9,1,1, 18.284, 10523.175, 395.855, 52810.247 24/06/11,21:17:46,05,10,1, 11.9,1,1, 18.284, 10524.695, 396.081, 52810.742 24/06/11,21:17:46,06,10,1, 11.9,1,1, 18.284, 10523.737, 396.866, 52809.645 24/06/11,21:17:46,07,10,1, 11.9,1,1, 18.284, 10524.023, 395.487, 52811.292 24/06/11,21:17:46,08,10,1, 11.9,1,1, 18.284, 10524.594, 396.430, 52810.022 24/06/11,21:17:46,09,10,1, 11.9,1,1, 18.284, 10523.191, 396.166, 52809.523 24/06/11,21:17:46,10,10,1, 11.9,1,1, 18.284, 10524.090, 395.418, 52810.765 24/06/11,21:17:46,11,10,1, 11.9,1,1, 18.284, 10523.804, 396.821, 52809.272 24/06/11,21:17:46,12,10,1, 11.9,1,1, 18.284, 10523.236, 395.858, 52810.313 24/06/11,21:17:46,13,10,1, 11.9,1,1, 18.284, 10524.665, 396.081, 52810.861 24/06/11,21:17:46,14,10,1, 11.9,1,1, 18.284, 10523.701, 396.905, 52809.695 24/06/11,21:17:46,15,10,1, 11.9,1,1, 18.284, 10523.986, 395.438, 52811.214 24/06/11,21:17:46,16,10,1, 11.9,1,1, 18.284, 10524.623, 396.448, 52810.059 24/06/11,21:17:46,17,10,1, 11.9,1,1, 18.284, 10523.150, 396.232, 52809.490 24/06/11,21:17:46,18,10,1, 11.9,1,1, 18.284, 10524.103, 395.491, 52810.803 24/06/11,21:17:46,19,10,1, 11.9,1,1, 18.284, 10523.776, 396.862, 52809.265 24/06/11,21:17:47,00,10,1, 12.0,1,1, 18.283, 10523.772, 396.862, 52809.265 24/06/11,21:17:47,01,10,1, 12.0,1,1, 18.283, 10523.170, 396.343, 52809.509 24/06/11,21:17:47,02,10,1, 12.0,1,1, 18.283, 10524.083, 395.544, 52810.948 24/06/11,21:17:47,03,10,1, 12.0,1,1, 18.283, 10523.719, 396.880, 52809.222 24/06/11,21:17:47,04,10,1, 12.0,1,1, 18.283, 10523.149, 395.975, 52810.283 24/06/11,21:17:47,05,10,1, 12.0,1,1, 18.283, 10524.590, 396.194, 52810.768 24/06/11,21:17:47,06,10,1, 12.0,1,1, 18.283, 10523.683, 396.976, 52809.662 24/06/11,21:17:47,07,10,1, 12.0,1,1, 18.283, 10523.963, 395.622, 52811.179 24/06/11,21:17:47,08,10,1, 12.0,1,1, 18.283, 10524.588, 396.522, 52810.097 24/06/11,21:17:47,09,10,1, 12.0,1,1, 18.283, 10523.133, 396.343, 52809.632 24/06/11,21:17:47,10,10,1, 12.0,1,1, 18.283, 10524.071, 395.545, 52810.852 24/06/11,21:17:47,11,10,1, 12.0,1,1, 18.283, 10523.814, 396.948, 52809.256 24/06/11,21:17:47,12,10,1, 12.0,1,1, 18.283, 10523.141, 395.977, 52810.313 24/06/11,21:17:47,13,10,1, 12.0,1,1, 18.283, 10524.583, 396.178, 52810.910 24/06/11,21:17:47,14,10,1, 12.0,1,1, 18.283, 10523.697, 396.999, 52809.627 24/06/11,21:17:47,15,10,1, 12.0,1,1, 18.283, 10523.995, 395.574, 52811.164 24/06/11,21:17:47,16,10,1, 12.0,1,1, 18.283, 10524.609, 396.501, 52810.102 24/06/11,21:17:47,17,10,1, 12.0,1,1, 18.283, 10523.135, 396.308, 52809.561 24/06/11,21:17:47,18,10,1, 12.0,1,1, 18.283, 10524.047, 395.544, 52810.720 24/06/11,21:17:47,19,10,1, 12.0,1,1, 18.283, 10523.844, 396.929, 52809.222 24/06/11,21:17:48,00,10,1, 12.0,1,1, 18.285, 10523.839, 396.929, 52809.222 24/06/11,21:17:48,01,10,1, 12.0,1,1, 18.285, 10523.122, 396.496, 52809.538 24/06/11,21:17:48,02,10,1, 12.0,1,1, 18.285, 10524.019, 395.598, 52810.754 24/06/11,21:17:48,03,10,1, 12.0,1,1, 18.285, 10523.747, 396.959, 52809.153 24/06/11,21:17:48,04,10,1, 12.0,1,1, 18.285, 10523.038, 396.104, 52810.226 24/06/11,21:17:48,05,10,1, 12.0,1,1, 18.285, 10524.488, 396.271, 52810.749 24/06/11,21:17:48,06,10,1, 12.0,1,1, 18.285, 10523.680, 397.120, 52809.635 24/06/11,21:17:48,07,10,1, 12.0,1,1, 18.285, 10523.901, 395.734, 52811.174 24/06/11,21:17:48,08,10,1, 12.0,1,1, 18.285, 10524.574, 396.598, 52810.150 24/06/11,21:17:48,09,10,1, 12.0,1,1, 18.285, 10523.113, 396.450, 52809.540 24/06/11,21:17:48,10,10,1, 12.0,1,1, 18.285, 10523.986, 395.615, 52810.787 24/06/11,21:17:48,11,10,1, 12.0,1,1, 18.285, 10523.713, 396.987, 52809.218 24/06/11,21:17:48,12,10,1, 12.0,1,1, 18.285, 10523.023, 396.123, 52810.181 24/06/11,21:17:48,13,10,1, 12.0,1,1, 18.285, 10524.520, 396.243, 52810.757 24/06/11,21:17:48,14,10,1, 12.0,1,1, 18.285, 10523.628, 397.140, 52809.515 24/06/11,21:17:48,15,10,1, 12.0,1,1, 18.285, 10523.888, 395.767, 52811.124 24/06/11,21:17:48,16,10,1, 12.0,1,1, 18.285, 10524.592, 396.632, 52810.249 24/06/11,21:17:48,17,10,1, 12.0,1,1, 18.285, 10523.107, 396.485, 52809.632 24/06/11,21:17:48,18,10,1, 12.0,1,1, 18.285, 10523.955, 395.636, 52810.735 24/06/11,21:17:48,19,10,1, 12.0,1,1, 18.285, 10523.784, 396.978, 52809.255 24/06/11,21:17:49,00,10,1, 11.9,1,1, 18.282, 10523.781, 396.978, 52809.255 24/06/11,21:17:49,01,10,1, 11.9,1,1, 18.282, 10523.069, 396.612, 52809.492 24/06/11,21:17:49,02,10,1, 11.9,1,1, 18.282, 10523.917, 395.670, 52810.702 24/06/11,21:17:49,03,10,1, 11.9,1,1, 18.282, 10523.697, 397.031, 52809.258 24/06/11,21:17:49,04,10,1, 11.9,1,1, 18.282, 10522.871, 396.168, 52810.177 24/06/11,21:17:49,05,10,1, 11.9,1,1, 18.282, 10524.370, 396.313, 52810.804 24/06/11,21:17:49,06,10,1, 11.9,1,1, 18.282, 10523.547, 397.235, 52809.573 24/06/11,21:17:49,07,10,1, 11.9,1,1, 18.282, 10523.770, 395.847, 52811.254 24/06/11,21:17:49,08,10,1, 11.9,1,1, 18.282, 10524.494, 396.683, 52810.118 24/06/11,21:17:49,09,10,1, 11.9,1,1, 18.282, 10523.063, 396.619, 52809.462 24/06/11,21:17:49,10,10,1, 11.9,1,1, 18.282, 10523.925, 395.687, 52810.844 24/06/11,21:17:49,11,10,1, 11.9,1,1, 18.282, 10523.661, 397.026, 52809.260 24/06/11,21:17:49,12,10,1, 11.9,1,1, 18.282, 10522.940, 396.172, 52810.114 24/06/11,21:17:49,13,10,1, 11.9,1,1, 18.282, 10524.375, 396.356, 52810.843 24/06/11,21:17:49,14,10,1, 11.9,1,1, 18.282, 10523.520, 397.248, 52809.550 24/06/11,21:17:49,15,10,1, 11.9,1,1, 18.282, 10523.757, 395.867, 52811.159 24/06/11,21:17:49,16,10,1, 11.9,1,1, 18.282, 10524.494, 396.709, 52810.164 24/06/11,21:17:49,17,10,1, 11.9,1,1, 18.282, 10523.059, 396.640, 52809.588 24/06/11,21:17:49,18,10,1, 11.9,1,1, 18.282, 10523.878, 395.688, 52810.802 24/06/11,21:17:49,19,10,1, 11.9,1,1, 18.282, 10523.620, 397.081, 52809.101 24/06/11,21:17:50,00,10,1, 12.0,1,1, 18.280, 10523.614, 397.081, 52809.101 24/06/11,21:17:50,01,10,1, 12.0,1,1, 18.280, 10523.048, 396.718, 52809.455 24/06/11,21:17:50,02,10,1, 12.0,1,1, 18.280, 10523.901, 395.794, 52810.852 24/06/11,21:17:50,03,10,1, 12.0,1,1, 18.280, 10523.680, 397.117, 52809.292 24/06/11,21:17:50,04,10,1, 12.0,1,1, 18.280, 10522.850, 396.266, 52810.056 24/06/11,21:17:50,05,10,1, 12.0,1,1, 18.280, 10524.296, 396.380, 52810.800 24/06/11,21:17:50,06,10,1, 12.0,1,1, 18.280, 10523.489, 397.315, 52809.576 24/06/11,21:17:50,07,10,1, 12.0,1,1, 18.280, 10523.687, 395.920, 52811.060 24/06/11,21:17:50,08,10,1, 12.0,1,1, 18.280, 10524.544, 396.755, 52810.293 24/06/11,21:17:50,09,10,1, 12.0,1,1, 18.280, 10523.021, 396.745, 52809.491 24/06/11,21:17:50,10,10,1, 12.0,1,1, 18.280, 10523.822, 395.731, 52810.718 24/06/11,21:17:50,11,10,1, 12.0,1,1, 18.280, 10523.688, 397.149, 52809.234 24/06/11,21:17:50,12,10,1, 12.0,1,1, 18.280, 10522.823, 396.316, 52810.090 24/06/11,21:17:50,13,10,1, 12.0,1,1, 18.280, 10524.233, 396.335, 52810.700 24/06/11,21:17:50,14,10,1, 12.0,1,1, 18.280, 10523.435, 397.368, 52809.446 24/06/11,21:17:50,15,10,1, 12.0,1,1, 18.280, 10523.662, 395.992, 52811.049 24/06/11,21:17:50,16,10,1, 12.0,1,1, 18.280, 10524.526, 396.773, 52810.170 24/06/11,21:17:50,17,10,1, 12.0,1,1, 18.280, 10523.042, 396.801, 52809.476 24/06/11,21:17:50,18,10,1, 12.0,1,1, 18.280, 10523.849, 395.781, 52810.710 24/06/11,21:17:50,19,10,1, 12.0,1,1, 18.280, 10523.618, 397.143, 52809.160 24/06/11,21:17:51,00,10,1, 11.9,1,1, 18.285, 10523.614, 397.143, 52809.160 24/06/11,21:17:51,01,10,1, 11.9,1,1, 18.285, 10523.079, 396.833, 52809.504 24/06/11,21:17:51,02,10,1, 11.9,1,1, 18.285, 10523.767, 395.815, 52810.800 24/06/11,21:17:51,03,10,1, 11.9,1,1, 18.285, 10523.693, 397.220, 52809.253 24/06/11,21:17:51,04,10,1, 11.9,1,1, 18.285, 10522.726, 396.443, 52810.067 24/06/11,21:17:51,05,10,1, 11.9,1,1, 18.285, 10524.171, 396.401, 52810.717 24/06/11,21:17:51,06,10,1, 11.9,1,1, 18.285, 10523.452, 397.439, 52809.375 24/06/11,21:17:51,07,10,1, 11.9,1,1, 18.285, 10523.551, 396.075, 52810.998 24/06/11,21:17:51,08,10,1, 11.9,1,1, 18.285, 10524.496, 396.900, 52810.292 24/06/11,21:17:51,09,10,1, 11.9,1,1, 18.285, 10523.087, 396.882, 52809.469 24/06/11,21:17:51,10,10,1, 11.9,1,1, 18.285, 10523.808, 395.894, 52810.778 24/06/11,21:17:51,11,10,1, 11.9,1,1, 18.285, 10523.697, 397.211, 52809.186 24/06/11,21:17:51,12,10,1, 11.9,1,1, 18.285, 10522.728, 396.446, 52809.917 24/06/11,21:17:51,13,10,1, 11.9,1,1, 18.285, 10524.150, 396.412, 52810.809 24/06/11,21:17:51,14,10,1, 11.9,1,1, 18.285, 10523.437, 397.431, 52809.514 24/06/11,21:17:51,15,10,1, 11.9,1,1, 18.285, 10523.506, 396.101, 52811.003 24/06/11,21:17:51,16,10,1, 11.9,1,1, 18.285, 10524.499, 396.850, 52810.256 24/06/11,21:17:51,17,10,1, 11.9,1,1, 18.285, 10523.048, 396.900, 52809.464 24/06/11,21:17:51,18,10,1, 11.9,1,1, 18.285, 10523.822, 395.862, 52810.765 24/06/11,21:17:51,19,10,1, 11.9,1,1, 18.285, 10523.685, 397.207, 52809.185 24/06/11,21:17:52,00,11,1, 11.9,1,1, 18.281, 10523.680, 397.207, 52809.185 24/06/11,21:17:52,01,11,1, 11.9,1,1, 18.281, 10523.067, 397.083, 52809.444 24/06/11,21:17:52,02,11,1, 11.9,1,1, 18.281, 10523.791, 395.949, 52810.769 24/06/11,21:17:52,03,11,1, 11.9,1,1, 18.281, 10523.714, 397.308, 52809.242 24/06/11,21:17:52,04,11,1, 11.9,1,1, 18.281, 10522.685, 396.577, 52809.871 24/06/11,21:17:52,05,11,1, 11.9,1,1, 18.281, 10524.107, 396.526, 52810.756 24/06/11,21:17:52,06,11,1, 11.9,1,1, 18.281, 10523.405, 397.541, 52809.371 24/06/11,21:17:52,07,11,1, 11.9,1,1, 18.281, 10523.477, 396.280, 52810.977 24/06/11,21:17:52,08,11,1, 11.9,1,1, 18.281, 10524.473, 396.973, 52810.330 24/06/11,21:17:52,09,11,1, 11.9,1,1, 18.281, 10523.079, 397.114, 52809.503 24/06/11,21:17:52,10,11,1, 11.9,1,1, 18.281, 10523.737, 395.957, 52810.803 24/06/11,21:17:52,11,11,1, 11.9,1,1, 18.281, 10523.720, 397.294, 52809.284 24/06/11,21:17:52,12,11,1, 11.9,1,1, 18.281, 10522.699, 396.572, 52809.884 24/06/11,21:17:52,13,11,1, 11.9,1,1, 18.281, 10524.081, 396.506, 52810.832 24/06/11,21:17:52,14,11,1, 11.9,1,1, 18.281, 10523.422, 397.580, 52809.486 24/06/11,21:17:52,15,11,1, 11.9,1,1, 18.281, 10523.488, 396.282, 52810.941 24/06/11,21:17:52,16,11,1, 11.9,1,1, 18.281, 10524.524, 396.984, 52810.444 24/06/11,21:17:52,17,11,1, 11.9,1,1, 18.281, 10523.064, 397.097, 52809.535 24/06/11,21:17:52,18,11,1, 11.9,1,1, 18.281, 10523.763, 395.972, 52810.823 24/06/11,21:17:52,19,11,1, 11.9,1,1, 18.281, 10523.704, 397.323, 52809.184 24/06/11,21:17:53,00,10,1, 11.9,1,1, 18.284, 10523.697, 397.323, 52809.184 24/06/11,21:17:53,01,10,1, 11.9,1,1, 18.284, 10523.161, 397.205, 52809.465 24/06/11,21:17:53,02,10,1, 11.9,1,1, 18.284, 10523.848, 396.101, 52810.942 24/06/11,21:17:53,03,10,1, 11.9,1,1, 18.284, 10523.758, 397.311, 52809.265 24/06/11,21:17:53,04,10,1, 11.9,1,1, 18.284, 10522.692, 396.675, 52809.755 24/06/11,21:17:53,05,10,1, 11.9,1,1, 18.284, 10524.098, 396.552, 52810.723 24/06/11,21:17:53,06,10,1, 11.9,1,1, 18.284, 10523.423, 397.631, 52809.243 24/06/11,21:17:53,07,10,1, 11.9,1,1, 18.284, 10523.448, 396.348, 52810.879 24/06/11,21:17:53,08,10,1, 11.9,1,1, 18.284, 10524.527, 397.020, 52810.395 24/06/11,21:17:53,09,10,1, 11.9,1,1, 18.284, 10523.163, 397.217, 52809.370 24/06/11,21:17:53,10,10,1, 11.9,1,1, 18.284, 10523.817, 396.059, 52810.770 24/06/11,21:17:53,11,10,1, 11.9,1,1, 18.284, 10523.765, 397.346, 52809.299 24/06/11,21:17:53,12,10,1, 11.9,1,1, 18.284, 10522.671, 396.661, 52809.766 24/06/11,21:17:53,13,10,1, 11.9,1,1, 18.284, 10524.076, 396.513, 52810.773 24/06/11,21:17:53,14,10,1, 11.9,1,1, 18.284, 10523.411, 397.659, 52809.260 24/06/11,21:17:53,15,10,1, 11.9,1,1, 18.284, 10523.439, 396.359, 52810.862 24/06/11,21:17:53,16,10,1, 11.9,1,1, 18.284, 10524.519, 397.086, 52810.482 24/06/11,21:17:53,17,10,1, 11.9,1,1, 18.284, 10523.171, 397.254, 52809.562 24/06/11,21:17:53,18,10,1, 11.9,1,1, 18.284, 10523.765, 396.069, 52810.813 24/06/11,21:17:53,19,10,1, 11.9,1,1, 18.284, 10523.796, 397.353, 52809.212 24/06/11,21:17:54,00,10,1, 11.9,1,1, 18.284, 10523.789, 397.353, 52809.212 24/06/11,21:17:54,01,10,1, 11.9,1,1, 18.284, 10523.195, 397.282, 52809.513 24/06/11,21:17:54,02,10,1, 11.9,1,1, 18.284, 10523.803, 396.115, 52810.807 24/06/11,21:17:54,03,10,1, 11.9,1,1, 18.284, 10523.895, 397.345, 52809.272 24/06/11,21:17:54,04,10,1, 11.9,1,1, 18.284, 10522.668, 396.773, 52809.727 24/06/11,21:17:54,05,10,1, 11.9,1,1, 18.284, 10524.051, 396.499, 52810.573 24/06/11,21:17:54,06,10,1, 11.9,1,1, 18.284, 10523.445, 397.731, 52809.248 24/06/11,21:17:54,07,10,1, 11.9,1,1, 18.284, 10523.376, 396.484, 52810.790 24/06/11,21:17:54,08,10,1, 11.9,1,1, 18.284, 10524.557, 397.088, 52810.437 24/06/11,21:17:54,09,10,1, 11.9,1,1, 18.284, 10523.271, 397.339, 52809.455 24/06/11,21:17:54,10,10,1, 11.9,1,1, 18.284, 10523.806, 396.066, 52810.846 24/06/11,21:17:54,11,10,1, 11.9,1,1, 18.284, 10523.886, 397.388, 52809.311 24/06/11,21:17:54,12,10,1, 11.9,1,1, 18.284, 10522.700, 396.770, 52809.715 24/06/11,21:17:54,13,10,1, 11.9,1,1, 18.284, 10524.030, 396.559, 52810.628 24/06/11,21:17:54,14,10,1, 11.9,1,1, 18.284, 10523.471, 397.726, 52809.249 24/06/11,21:17:54,15,10,1, 11.9,1,1, 18.284, 10523.438, 396.504, 52810.796 24/06/11,21:17:54,16,10,1, 11.9,1,1, 18.284, 10524.564, 397.085, 52810.446 24/06/11,21:17:54,17,10,1, 11.9,1,1, 18.284, 10523.214, 397.318, 52809.328 24/06/11,21:17:54,18,10,1, 11.9,1,1, 18.284, 10523.841, 396.127, 52810.749 24/06/11,21:17:54,19,10,1, 11.9,1,1, 18.284, 10523.870, 397.396, 52809.306 24/06/11,21:17:55,00,10,1, 11.9,1,1, 18.284, 10523.864, 397.396, 52809.306 24/06/11,21:17:55,01,10,1, 11.9,1,1, 18.284, 10523.267, 397.489, 52809.464 24/06/11,21:17:55,02,10,1, 11.9,1,1, 18.284, 10523.784, 396.218, 52810.869 24/06/11,21:17:55,03,10,1, 11.9,1,1, 18.284, 10523.929, 397.468, 52809.365 24/06/11,21:17:55,04,10,1, 11.9,1,1, 18.284, 10522.655, 396.852, 52809.483 24/06/11,21:17:55,05,10,1, 11.9,1,1, 18.284, 10524.044, 396.568, 52810.607 24/06/11,21:17:55,06,10,1, 11.9,1,1, 18.284, 10523.454, 397.806, 52809.169 24/06/11,21:17:55,07,10,1, 11.9,1,1, 18.284, 10523.310, 396.634, 52810.794 24/06/11,21:17:55,08,10,1, 11.9,1,1, 18.284, 10524.521, 397.169, 52810.495 24/06/11,21:17:55,09,10,1, 11.9,1,1, 18.284, 10523.273, 397.523, 52809.518 24/06/11,21:17:55,10,10,1, 11.9,1,1, 18.284, 10523.829, 396.284, 52810.851 24/06/11,21:17:55,11,10,1, 11.9,1,1, 18.284, 10523.943, 397.486, 52809.363 24/06/11,21:17:55,12,10,1, 11.9,1,1, 18.284, 10522.712, 396.874, 52809.531 24/06/11,21:17:55,13,10,1, 11.9,1,1, 18.284, 10523.962, 396.592, 52810.584 24/06/11,21:17:55,14,10,1, 11.9,1,1, 18.284, 10523.405, 397.781, 52809.191 24/06/11,21:17:55,15,10,1, 11.9,1,1, 18.284, 10523.309, 396.630, 52810.819 24/06/11,21:17:55,16,10,1, 11.9,1,1, 18.284, 10524.528, 397.180, 52810.562 24/06/11,21:17:55,17,10,1, 11.9,1,1, 18.284, 10523.276, 397.457, 52809.335 24/06/11,21:17:55,18,10,1, 11.9,1,1, 18.284, 10523.837, 396.240, 52810.852 24/06/11,21:17:55,19,10,1, 11.9,1,1, 18.284, 10523.964, 397.500, 52809.366 24/06/11,21:17:56,00,10,1, 11.8,1,1, 18.282, 10523.956, 397.500, 52809.366 24/06/11,21:17:56,01,10,1, 11.8,1,1, 18.282, 10523.284, 397.551, 52809.412 24/06/11,21:17:56,02,10,1, 11.8,1,1, 18.282, 10523.714, 396.268, 52810.884 24/06/11,21:17:56,03,10,1, 11.8,1,1, 18.282, 10523.954, 397.506, 52809.435 24/06/11,21:17:56,04,10,1, 11.8,1,1, 18.282, 10522.629, 396.977, 52809.379 24/06/11,21:17:56,05,10,1, 11.8,1,1, 18.282, 10523.883, 396.608, 52810.520 24/06/11,21:17:56,06,10,1, 11.8,1,1, 18.282, 10523.381, 397.941, 52809.181 24/06/11,21:17:56,07,10,1, 11.8,1,1, 18.282, 10523.131, 396.659, 52810.562 24/06/11,21:17:56,08,10,1, 11.8,1,1, 18.282, 10524.500, 397.144, 52810.373 24/06/11,21:17:56,09,10,1, 11.8,1,1, 18.282, 10523.211, 397.612, 52809.484 24/06/11,21:17:56,10,10,1, 11.8,1,1, 18.282, 10523.691, 396.332, 52810.873 24/06/11,21:17:56,11,10,1, 11.8,1,1, 18.282, 10523.917, 397.461, 52809.265 24/06/11,21:17:56,12,10,1, 11.8,1,1, 18.282, 10522.651, 397.022, 52809.463 24/06/11,21:17:56,13,10,1, 11.8,1,1, 18.282, 10523.830, 396.599, 52810.530 24/06/11,21:17:56,14,10,1, 11.8,1,1, 18.282, 10523.379, 397.905, 52809.033 24/06/11,21:17:56,15,10,1, 11.8,1,1, 18.282, 10523.182, 396.700, 52810.624 24/06/11,21:17:56,16,10,1, 11.8,1,1, 18.282, 10524.450, 397.205, 52810.471 24/06/11,21:17:56,17,10,1, 11.8,1,1, 18.282, 10523.174, 397.643, 52809.478 24/06/11,21:17:56,18,10,1, 11.8,1,1, 18.282, 10523.698, 396.347, 52810.853 24/06/11,21:17:56,19,10,1, 11.8,1,1, 18.282, 10523.922, 397.471, 52809.332 24/06/11,21:17:57,00,10,1, 11.9,1,1, 18.285, 10523.914, 397.471, 52809.332 24/06/11,21:17:57,01,10,1, 11.9,1,1, 18.285, 10523.182, 397.794, 52809.481 24/06/11,21:17:57,02,10,1, 11.9,1,1, 18.285, 10523.562, 396.434, 52810.835 24/06/11,21:17:57,03,10,1, 11.9,1,1, 18.285, 10523.902, 397.625, 52809.498 24/06/11,21:17:57,04,10,1, 11.9,1,1, 18.285, 10522.594, 397.168, 52809.397 24/06/11,21:17:57,05,10,1, 11.9,1,1, 18.285, 10523.719, 396.729, 52810.568 24/06/11,21:17:57,06,10,1, 11.9,1,1, 18.285, 10523.350, 397.991, 52809.164 24/06/11,21:17:57,07,10,1, 11.9,1,1, 18.285, 10523.040, 396.888, 52810.764 24/06/11,21:17:57,08,10,1, 11.9,1,1, 18.285, 10524.099, 397.375, 52810.710 24/06/11,21:17:57,09,10,1, 11.9,1,1, 18.285, 10523.474, 397.892, 52810.039 24/06/11,21:17:57,10,10,1, 11.9,1,1, 18.285, 10523.306, 396.427, 52810.297 24/06/11,21:17:57,11,10,1, 11.9,1,1, 18.285, 10523.937, 397.819, 52810.526 24/06/11,21:17:57,12,10,1, 11.9,1,1, 18.285, 10523.050, 397.193, 52809.693 24/06/11,21:17:57,13,10,1, 11.9,1,1, 18.285, 10523.394, 396.644, 52810.331 24/06/11,21:17:57,14,10,1, 11.9,1,1, 18.285, 10523.689, 398.129, 52810.360 24/06/11,21:17:57,15,10,1, 11.9,1,1, 18.285, 10523.000, 396.755, 52810.014 24/06/11,21:17:57,16,10,1, 11.9,1,1, 18.285, 10523.931, 397.377, 52810.833 24/06/11,21:17:57,17,10,1, 11.9,1,1, 18.285, 10523.575, 397.929, 52810.194 24/06/11,21:17:57,18,10,1, 11.9,1,1, 18.285, 10523.230, 396.443, 52810.118 24/06/11,21:17:57,19,10,1, 11.9,1,1, 18.285, 10523.976, 397.839, 52810.571 24/06/11,21:17:58,00,10,1, 11.8,1,1, 18.284, 10523.973, 397.839, 52810.571 24/06/11,21:17:58,01,10,1, 11.8,1,1, 18.284, 10523.540, 398.021, 52810.138 24/06/11,21:17:58,02,10,1, 11.8,1,1, 18.284, 10523.168, 396.534, 52810.178 24/06/11,21:17:58,03,10,1, 11.8,1,1, 18.284, 10523.817, 397.903, 52810.569 24/06/11,21:17:58,04,10,1, 11.8,1,1, 18.284, 10522.931, 397.335, 52809.614 24/06/11,21:17:58,05,10,1, 11.8,1,1, 18.284, 10523.223, 396.738, 52810.328 24/06/11,21:17:58,06,10,1, 11.8,1,1, 18.284, 10523.543, 398.230, 52810.235 24/06/11,21:17:58,07,10,1, 11.8,1,1, 18.284, 10522.884, 396.841, 52809.855 24/06/11,21:17:58,08,10,1, 11.8,1,1, 18.284, 10523.801, 397.465, 52810.746 24/06/11,21:17:58,09,10,1, 11.8,1,1, 18.284, 10523.469, 398.010, 52810.152 24/06/11,21:17:58,10,10,1, 11.8,1,1, 18.284, 10523.164, 396.535, 52810.114 24/06/11,21:17:58,11,10,1, 11.8,1,1, 18.284, 10523.847, 397.895, 52810.464 24/06/11,21:17:58,12,10,1, 11.8,1,1, 18.284, 10523.001, 397.353, 52809.657 24/06/11,21:17:58,13,10,1, 11.8,1,1, 18.284, 10523.236, 396.745, 52810.382 24/06/11,21:17:58,14,10,1, 11.8,1,1, 18.284, 10523.520, 398.231, 52810.195 24/06/11,21:17:58,15,10,1, 11.8,1,1, 18.284, 10522.896, 396.860, 52809.829 24/06/11,21:17:58,16,10,1, 11.8,1,1, 18.284, 10523.792, 397.463, 52810.795 24/06/11,21:17:58,17,10,1, 11.8,1,1, 18.284, 10523.462, 398.082, 52810.025 24/06/11,21:17:58,18,10,1, 11.8,1,1, 18.284, 10523.185, 396.549, 52810.118 24/06/11,21:17:58,19,10,1, 11.8,1,1, 18.284, 10523.868, 397.905, 52810.588 24/06/11,21:17:59,00,10,1, 11.9,1,1, 18.279, 10523.864, 397.905, 52810.588 24/06/11,21:17:59,01,10,1, 11.9,1,1, 18.279, 10523.376, 398.172, 52810.037 24/06/11,21:17:59,02,10,1, 11.9,1,1, 18.279, 10523.074, 396.693, 52810.141 24/06/11,21:17:59,03,10,1, 11.9,1,1, 18.279, 10523.745, 397.989, 52810.637 24/06/11,21:17:59,04,10,1, 11.9,1,1, 18.279, 10522.799, 397.443, 52809.644 24/06/11,21:17:59,05,10,1, 11.9,1,1, 18.279, 10523.090, 396.815, 52810.199 24/06/11,21:17:59,06,10,1, 11.9,1,1, 18.279, 10523.458, 398.294, 52810.136 24/06/11,21:17:59,07,10,1, 11.9,1,1, 18.279, 10522.732, 396.997, 52809.797 24/06/11,21:17:59,08,10,1, 11.9,1,1, 18.279, 10523.571, 397.484, 52810.623 24/06/11,21:17:59,09,10,1, 11.9,1,1, 18.279, 10523.358, 398.129, 52810.056 24/06/11,21:17:59,10,10,1, 11.9,1,1, 18.279, 10523.053, 396.683, 52810.126 24/06/11,21:17:59,11,10,1, 11.9,1,1, 18.279, 10523.746, 397.960, 52810.516 24/06/11,21:17:59,12,10,1, 11.9,1,1, 18.279, 10522.833, 397.490, 52809.573 24/06/11,21:17:59,13,10,1, 11.9,1,1, 18.279, 10523.125, 396.769, 52810.171 24/06/11,21:17:59,14,10,1, 11.9,1,1, 18.279, 10523.436, 398.296, 52810.306 24/06/11,21:17:59,15,10,1, 11.9,1,1, 18.279, 10522.649, 397.034, 52809.891 24/06/11,21:17:59,16,10,1, 11.9,1,1, 18.279, 10523.551, 397.507, 52810.664 24/06/11,21:17:59,17,10,1, 11.9,1,1, 18.279, 10523.331, 398.177, 52810.141 24/06/11,21:17:59,18,10,1, 11.9,1,1, 18.279, 10523.008, 396.658, 52810.095 24/06/11,21:17:59,19,10,1, 11.9,1,1, 18.279, 10523.674, 397.963, 52810.479 24/06/11,21:18:00,00,11,1, 12.0,1,1, 18.281, 10523.672, 397.963, 52810.479 24/06/11,21:18:00,01,11,1, 12.0,1,1, 18.281, 10523.253, 398.335, 52810.142 24/06/11,21:18:00,02,11,1, 12.0,1,1, 18.281, 10522.902, 396.781, 52810.189 24/06/11,21:18:00,03,11,1, 12.0,1,1, 18.281, 10523.631, 398.043, 52810.594 24/06/11,21:18:00,04,11,1, 12.0,1,1, 18.281, 10522.765, 397.621, 52809.636 24/06/11,21:18:00,05,11,1, 12.0,1,1, 18.281, 10522.939, 396.865, 52810.179 24/06/11,21:18:00,06,11,1, 12.0,1,1, 18.281, 10523.316, 398.423, 52810.197 24/06/11,21:18:00,07,11,1, 12.0,1,1, 18.281, 10522.456, 397.088, 52809.539 24/06/11,21:18:00,08,11,1, 12.0,1,1, 18.281, 10523.675, 397.560, 52810.689 24/06/11,21:18:00,09,11,1, 12.0,1,1, 18.281, 10522.959, 398.264, 52809.430 24/06/11,21:18:00,10,11,1, 12.0,1,1, 18.281, 10523.137, 396.857, 52810.767 24/06/11,21:18:00,11,11,1, 12.0,1,1, 18.281, 10523.764, 397.914, 52809.901 24/06/11,21:18:00,12,11,1, 12.0,1,1, 18.281, 10522.254, 397.600, 52809.355 24/06/11,21:18:00,13,11,1, 12.0,1,1, 18.281, 10523.249, 396.881, 52810.563 24/06/11,21:18:00,14,11,1, 12.0,1,1, 18.281, 10522.980, 398.297, 52808.990 24/06/11,21:18:00,15,11,1, 12.0,1,1, 18.281, 10522.373, 397.242, 52810.125 24/06/11,21:18:00,16,11,1, 12.0,1,1, 18.281, 10523.853, 397.551, 52810.671 24/06/11,21:18:00,17,11,1, 12.0,1,1, 18.281, 10522.832, 398.258, 52809.280 24/06/11,21:18:00,18,11,1, 12.0,1,1, 18.281, 10523.173, 396.852, 52810.913 24/06/11,21:18:00,19,11,1, 12.0,1,1, 18.281, 10523.769, 397.893, 52809.809 24/06/11,21:18:01,00,10,1, 11.8,1,1, 18.281, 10523.764, 397.893, 52809.809 24/06/11,21:18:01,01,10,1, 11.8,1,1, 18.281, 10522.744, 398.377, 52809.233 24/06/11,21:18:01,02,10,1, 11.8,1,1, 18.281, 10523.206, 396.976, 52810.634 24/06/11,21:18:01,03,10,1, 11.8,1,1, 18.281, 10523.379, 397.980, 52809.621 24/06/11,21:18:01,04,10,1, 11.8,1,1, 18.281, 10522.425, 397.730, 52809.667 24/06/11,21:18:01,05,10,1, 11.8,1,1, 18.281, 10523.057, 396.907, 52809.952 24/06/11,21:18:01,06,10,1, 11.8,1,1, 18.281, 10522.703, 398.422, 52809.214 24/06/11,21:18:01,07,10,1, 11.8,1,1, 18.281, 10522.524, 397.361, 52810.311 24/06/11,21:18:01,08,10,1, 11.8,1,1, 18.281, 10523.400, 397.545, 52810.038 24/06/11,21:18:01,09,10,1, 11.8,1,1, 18.281, 10522.804, 398.479, 52809.754 24/06/11,21:18:01,10,10,1, 11.8,1,1, 18.281, 10523.185, 396.951, 52810.613 24/06/11,21:18:01,11,10,1, 11.8,1,1, 18.281, 10523.380, 397.978, 52809.501 24/06/11,21:18:01,12,10,1, 11.8,1,1, 18.281, 10522.423, 397.773, 52809.802 24/06/11,21:18:01,13,10,1, 11.8,1,1, 18.281, 10523.091, 396.911, 52810.006 24/06/11,21:18:01,14,10,1, 11.8,1,1, 18.281, 10522.706, 398.395, 52809.184 24/06/11,21:18:01,15,10,1, 11.8,1,1, 18.281, 10522.469, 397.377, 52810.303 24/06/11,21:18:01,16,10,1, 11.8,1,1, 18.281, 10523.444, 397.563, 52810.120 24/06/11,21:18:01,17,10,1, 11.8,1,1, 18.281, 10522.780, 398.455, 52809.891 24/06/11,21:18:01,18,10,1, 11.8,1,1, 18.281, 10523.189, 396.904, 52810.634 24/06/11,21:18:01,19,10,1, 11.8,1,1, 18.281, 10523.367, 397.970, 52809.655 24/06/11,21:18:02,00,10,1, 11.9,1,1, 18.281, 10523.363, 397.970, 52809.655 24/06/11,21:18:02,01,10,1, 11.9,1,1, 18.281, 10522.702, 398.518, 52809.809 24/06/11,21:18:02,02,10,1, 11.9,1,1, 18.281, 10523.041, 397.048, 52810.592 24/06/11,21:18:02,03,10,1, 11.9,1,1, 18.281, 10523.306, 398.031, 52809.509 24/06/11,21:18:02,04,10,1, 11.9,1,1, 18.281, 10522.351, 397.897, 52809.692 24/06/11,21:18:02,05,10,1, 11.9,1,1, 18.281, 10522.954, 396.944, 52810.067 24/06/11,21:18:02,06,10,1, 11.9,1,1, 18.281, 10522.572, 398.454, 52809.098 24/06/11,21:18:02,07,10,1, 11.9,1,1, 18.281, 10522.375, 397.472, 52810.133 24/06/11,21:18:02,08,10,1, 11.9,1,1, 18.281, 10523.326, 397.630, 52809.965 24/06/11,21:18:02,09,10,1, 11.9,1,1, 18.281, 10522.674, 398.538, 52809.665 24/06/11,21:18:02,10,10,1, 11.9,1,1, 18.281, 10523.069, 397.065, 52810.545 24/06/11,21:18:02,11,10,1, 11.9,1,1, 18.281, 10523.294, 398.045, 52809.531 24/06/11,21:18:02,12,10,1, 11.9,1,1, 18.281, 10522.301, 397.883, 52809.697 24/06/11,21:18:02,13,10,1, 11.9,1,1, 18.281, 10522.952, 397.001, 52809.978 24/06/11,21:18:02,14,10,1, 11.9,1,1, 18.281, 10522.619, 398.480, 52809.108 24/06/11,21:18:02,15,10,1, 11.9,1,1, 18.281, 10522.355, 397.480, 52810.220 24/06/11,21:18:02,16,10,1, 11.9,1,1, 18.281, 10523.250, 397.643, 52810.082 24/06/11,21:18:02,17,10,1, 11.9,1,1, 18.281, 10522.728, 398.557, 52809.835 24/06/11,21:18:02,18,10,1, 11.9,1,1, 18.281, 10523.024, 397.063, 52810.739 24/06/11,21:18:02,19,10,1, 11.9,1,1, 18.281, 10523.199, 398.023, 52809.477 24/06/11,21:18:03,00,10,1, 11.8,1,1, 18.280, 10523.196, 398.023, 52809.477 24/06/11,21:18:03,01,10,1, 11.8,1,1, 18.280, 10522.612, 398.596, 52809.155 24/06/11,21:18:03,02,10,1, 11.8,1,1, 18.280, 10522.784, 397.140, 52810.698 24/06/11,21:18:03,03,10,1, 11.8,1,1, 18.280, 10523.573, 398.159, 52809.886 24/06/11,21:18:03,04,10,1, 11.8,1,1, 18.280, 10522.057, 397.919, 52809.120 24/06/11,21:18:03,05,10,1, 11.8,1,1, 18.280, 10522.890, 397.110, 52810.452 24/06/11,21:18:03,06,10,1, 11.8,1,1, 18.280, 10522.714, 398.543, 52808.940 24/06/11,21:18:03,07,10,1, 11.8,1,1, 18.280, 10521.929, 397.534, 52809.795 24/06/11,21:18:03,08,10,1, 11.8,1,1, 18.280, 10523.429, 397.764, 52810.515 24/06/11,21:18:03,09,10,1, 11.8,1,1, 18.280, 10522.579, 398.573, 52809.269 24/06/11,21:18:03,10,10,1, 11.8,1,1, 18.280, 10522.801, 397.232, 52810.736 24/06/11,21:18:03,11,10,1, 11.8,1,1, 18.280, 10523.511, 398.138, 52809.776 24/06/11,21:18:03,12,10,1, 11.8,1,1, 18.280, 10522.051, 397.928, 52809.071 24/06/11,21:18:03,13,10,1, 11.8,1,1, 18.280, 10522.868, 397.092, 52810.389 24/06/11,21:18:03,14,10,1, 11.8,1,1, 18.280, 10522.680, 398.485, 52808.952 24/06/11,21:18:03,15,10,1, 11.8,1,1, 18.280, 10521.948, 397.587, 52809.908 24/06/11,21:18:03,16,10,1, 11.8,1,1, 18.280, 10523.393, 397.740, 52810.511 24/06/11,21:18:03,17,10,1, 11.8,1,1, 18.280, 10522.558, 398.593, 52809.271 24/06/11,21:18:03,18,10,1, 11.8,1,1, 18.280, 10522.755, 397.207, 52810.783 24/06/11,21:18:03,19,10,1, 11.8,1,1, 18.280, 10523.498, 398.144, 52809.799 24/06/11,21:18:04,00,11,1, 11.9,1,1, 18.280, 10523.497, 398.144, 52809.799 24/06/11,21:18:04,01,11,1, 11.9,1,1, 18.280, 10522.509, 398.628, 52809.252 24/06/11,21:18:04,02,11,1, 11.9,1,1, 18.280, 10522.683, 397.290, 52810.755 24/06/11,21:18:04,03,11,1, 11.9,1,1, 18.280, 10523.447, 398.198, 52809.799 24/06/11,21:18:04,04,11,1, 11.9,1,1, 18.280, 10522.026, 398.013, 52809.087 24/06/11,21:18:04,05,11,1, 11.9,1,1, 18.280, 10522.828, 397.198, 52810.451 24/06/11,21:18:04,06,11,1, 11.9,1,1, 18.280, 10522.622, 398.563, 52808.919 24/06/11,21:18:04,07,11,1, 11.9,1,1, 18.280, 10521.854, 397.661, 52809.731 24/06/11,21:18:04,08,11,1, 11.9,1,1, 18.280, 10523.318, 397.796, 52810.433 24/06/11,21:18:04,09,11,1, 11.9,1,1, 18.280, 10522.513, 398.651, 52809.170 24/06/11,21:18:04,10,11,1, 11.9,1,1, 18.280, 10522.665, 397.303, 52810.625 24/06/11,21:18:04,11,11,1, 11.9,1,1, 18.280, 10523.426, 398.174, 52809.841 24/06/11,21:18:04,12,11,1, 11.9,1,1, 18.280, 10521.961, 398.019, 52809.137 24/06/11,21:18:04,13,11,1, 11.9,1,1, 18.280, 10522.774, 397.146, 52810.301 24/06/11,21:18:04,14,11,1, 11.9,1,1, 18.280, 10522.615, 398.537, 52808.939 24/06/11,21:18:04,15,11,1, 11.9,1,1, 18.280, 10521.850, 397.645, 52809.731 24/06/11,21:18:04,16,11,1, 11.9,1,1, 18.280, 10523.346, 397.828, 52810.411 24/06/11,21:18:04,17,11,1, 11.9,1,1, 18.280, 10522.500, 398.692, 52809.165 24/06/11,21:18:04,18,11,1, 11.9,1,1, 18.280, 10522.673, 397.316, 52810.712 24/06/11,21:18:04,19,11,1, 11.9,1,1, 18.280, 10523.472, 398.251, 52809.955 24/06/11,21:18:05,00,10,1, 11.9,1,1, 18.279, 10523.463, 398.251, 52809.955 24/06/11,21:18:05,01,10,1, 11.9,1,1, 18.279, 10522.441, 398.755, 52809.220 24/06/11,21:18:05,02,10,1, 11.9,1,1, 18.279, 10522.548, 397.360, 52810.639 24/06/11,21:18:05,03,10,1, 11.9,1,1, 18.279, 10523.418, 398.267, 52809.790 24/06/11,21:18:05,04,10,1, 11.9,1,1, 18.279, 10521.962, 398.157, 52809.118 24/06/11,21:18:05,05,10,1, 11.9,1,1, 18.279, 10522.764, 397.271, 52810.422 24/06/11,21:18:05,06,10,1, 11.9,1,1, 18.279, 10522.531, 398.629, 52808.887 24/06/11,21:18:05,07,10,1, 11.9,1,1, 18.279, 10521.764, 397.738, 52809.633 24/06/11,21:18:05,08,10,1, 11.9,1,1, 18.279, 10523.187, 397.844, 52810.430 24/06/11,21:18:05,09,10,1, 11.9,1,1, 18.279, 10522.430, 398.785, 52809.217 24/06/11,21:18:05,10,10,1, 11.9,1,1, 18.279, 10522.558, 397.382, 52810.710 24/06/11,21:18:05,11,10,1, 11.9,1,1, 18.279, 10523.357, 398.256, 52809.898 24/06/11,21:18:05,12,10,1, 11.9,1,1, 18.279, 10521.900, 398.126, 52809.105 24/06/11,21:18:05,13,10,1, 11.9,1,1, 18.279, 10522.706, 397.267, 52810.444 24/06/11,21:18:05,14,10,1, 11.9,1,1, 18.279, 10522.500, 398.649, 52808.883 24/06/11,21:18:05,15,10,1, 11.9,1,1, 18.279, 10521.748, 397.725, 52809.660 24/06/11,21:18:05,16,10,1, 11.9,1,1, 18.279, 10523.181, 397.860, 52810.483 24/06/11,21:18:05,17,10,1, 11.9,1,1, 18.279, 10522.361, 398.781, 52809.116 24/06/11,21:18:05,18,10,1, 11.9,1,1, 18.279, 10522.537, 397.392, 52810.646 24/06/11,21:18:05,19,10,1, 11.9,1,1, 18.279, 10523.411, 398.234, 52809.848 24/06/11,21:18:06,00,10,1, 11.9,1,1, 18.282, 10523.405, 398.234, 52809.848 24/06/11,21:18:06,01,10,1, 11.9,1,1, 18.282, 10522.277, 398.840, 52809.088 24/06/11,21:18:06,02,10,1, 11.9,1,1, 18.282, 10522.385, 397.464, 52810.566 24/06/11,21:18:06,03,10,1, 11.9,1,1, 18.282, 10523.267, 398.382, 52809.829 24/06/11,21:18:06,04,10,1, 11.9,1,1, 18.282, 10521.817, 398.258, 52808.957 24/06/11,21:18:06,05,10,1, 11.9,1,1, 18.282, 10522.590, 397.337, 52810.271 24/06/11,21:18:06,06,10,1, 11.9,1,1, 18.282, 10522.430, 398.665, 52808.855 24/06/11,21:18:06,07,10,1, 11.9,1,1, 18.282, 10521.568, 397.857, 52809.550 24/06/11,21:18:06,08,10,1, 11.9,1,1, 18.282, 10523.047, 397.940, 52810.388 24/06/11,21:18:06,09,10,1, 11.9,1,1, 18.282, 10522.259, 398.905, 52809.131 24/06/11,21:18:06,10,10,1, 11.9,1,1, 18.282, 10522.426, 397.467, 52810.590 24/06/11,21:18:06,11,10,1, 11.9,1,1, 18.282, 10523.258, 398.369, 52809.823 24/06/11,21:18:06,12,10,1, 11.9,1,1, 18.282, 10521.795, 398.276, 52809.110 24/06/11,21:18:06,13,10,1, 11.9,1,1, 18.282, 10522.557, 397.338, 52810.286 24/06/11,21:18:06,14,10,1, 11.9,1,1, 18.282, 10522.443, 398.731, 52808.732 24/06/11,21:18:06,15,10,1, 11.9,1,1, 18.282, 10521.647, 397.850, 52809.609 24/06/11,21:18:06,16,10,1, 11.9,1,1, 18.282, 10523.055, 397.938, 52810.407 24/06/11,21:18:06,17,10,1, 11.9,1,1, 18.282, 10522.305, 398.894, 52809.149 24/06/11,21:18:06,18,10,1, 11.9,1,1, 18.282, 10522.420, 397.530, 52810.742 24/06/11,21:18:06,19,10,1, 11.9,1,1, 18.282, 10523.222, 398.352, 52809.829 24/06/11,21:18:07,00,11,1, 11.9,1,1, 18.280, 10523.221, 398.352, 52809.829 24/06/11,21:18:07,01,11,1, 11.9,1,1, 18.280, 10522.129, 398.866, 52809.021 24/06/11,21:18:07,02,11,1, 11.9,1,1, 18.280, 10522.258, 397.551, 52810.546 24/06/11,21:18:07,03,11,1, 11.9,1,1, 18.280, 10523.126, 398.391, 52809.818 24/06/11,21:18:07,04,11,1, 11.9,1,1, 18.280, 10521.721, 398.260, 52808.943 24/06/11,21:18:07,05,11,1, 11.9,1,1, 18.280, 10522.433, 397.324, 52810.250 24/06/11,21:18:07,06,11,1, 11.9,1,1, 18.280, 10522.316, 398.750, 52808.781 24/06/11,21:18:07,07,11,1, 11.9,1,1, 18.280, 10521.432, 397.890, 52809.411 24/06/11,21:18:07,08,11,1, 11.9,1,1, 18.280, 10522.865, 397.924, 52810.302 24/06/11,21:18:07,09,11,1, 11.9,1,1, 18.280, 10522.109, 398.912, 52809.062 24/06/11,21:18:07,10,11,1, 11.9,1,1, 18.280, 10522.246, 397.523, 52810.536 24/06/11,21:18:07,11,11,1, 11.9,1,1, 18.280, 10523.170, 398.391, 52809.846 24/06/11,21:18:07,12,11,1, 11.9,1,1, 18.280, 10521.715, 398.350, 52809.026 24/06/11,21:18:07,13,11,1, 11.9,1,1, 18.280, 10522.354, 397.352, 52810.187 24/06/11,21:18:07,14,11,1, 11.9,1,1, 18.280, 10522.319, 398.722, 52808.775 24/06/11,21:18:07,15,11,1, 11.9,1,1, 18.280, 10521.431, 397.914, 52809.460 24/06/11,21:18:07,16,11,1, 11.9,1,1, 18.280, 10522.901, 397.980, 52810.308 24/06/11,21:18:07,17,11,1, 11.9,1,1, 18.280, 10522.125, 398.917, 52809.038 24/06/11,21:18:07,18,11,1, 11.9,1,1, 18.280, 10522.257, 397.553, 52810.560 24/06/11,21:18:07,19,11,1, 11.9,1,1, 18.280, 10523.110, 398.376, 52809.874 24/06/11,21:18:08,00,11,1, 11.9,1,1, 18.277, 10523.105, 398.376, 52809.874 24/06/11,21:18:08,01,11,1, 11.9,1,1, 18.277, 10522.025, 398.927, 52808.940 24/06/11,21:18:08,02,11,1, 11.9,1,1, 18.277, 10522.096, 397.584, 52810.398 24/06/11,21:18:08,03,11,1, 11.9,1,1, 18.277, 10523.053, 398.450, 52809.858 24/06/11,21:18:08,04,11,1, 11.9,1,1, 18.277, 10521.560, 398.387, 52808.840 24/06/11,21:18:08,05,11,1, 11.9,1,1, 18.277, 10522.320, 397.432, 52810.166 24/06/11,21:18:08,06,11,1, 11.9,1,1, 18.277, 10522.232, 398.763, 52808.705 24/06/11,21:18:08,07,11,1, 11.9,1,1, 18.277, 10521.276, 397.962, 52809.320 24/06/11,21:18:08,08,11,1, 11.9,1,1, 18.277, 10522.627, 397.938, 52810.123 24/06/11,21:18:08,09,11,1, 11.9,1,1, 18.277, 10522.014, 398.981, 52808.904 24/06/11,21:18:08,10,11,1, 11.9,1,1, 18.277, 10522.056, 397.627, 52810.394 24/06/11,21:18:08,11,11,1, 11.9,1,1, 18.277, 10523.056, 398.486, 52809.829 24/06/11,21:18:08,12,11,1, 11.9,1,1, 18.277, 10521.562, 398.462, 52808.875 24/06/11,21:18:08,13,11,1, 11.9,1,1, 18.277, 10522.298, 397.427, 52810.173 24/06/11,21:18:08,14,11,1, 11.9,1,1, 18.277, 10522.243, 398.770, 52808.792 24/06/11,21:18:08,15,11,1, 11.9,1,1, 18.277, 10521.265, 397.947, 52809.217 24/06/11,21:18:08,16,11,1, 11.9,1,1, 18.277, 10522.721, 397.975, 52810.209 24/06/11,21:18:08,17,11,1, 11.9,1,1, 18.277, 10522.000, 398.999, 52809.021 24/06/11,21:18:08,18,11,1, 11.9,1,1, 18.277, 10522.031, 397.621, 52810.343 24/06/11,21:18:08,19,11,1, 11.9,1,1, 18.277, 10523.014, 398.468, 52809.915 24/06/11,21:18:09,00,12,1, 11.9,1,1, 18.278, 10523.013, 398.468, 52809.915 24/06/11,21:18:09,01,12,1, 11.9,1,1, 18.278, 10521.875, 399.033, 52808.839 24/06/11,21:18:09,02,12,1, 11.9,1,1, 18.278, 10521.912, 397.767, 52810.303 24/06/11,21:18:09,03,12,1, 11.9,1,1, 18.278, 10522.956, 398.517, 52809.802 24/06/11,21:18:09,04,12,1, 11.9,1,1, 18.278, 10521.590, 398.551, 52808.882 24/06/11,21:18:09,05,12,1, 11.9,1,1, 18.278, 10522.178, 397.505, 52810.215 24/06/11,21:18:09,06,12,1, 11.9,1,1, 18.278, 10522.139, 398.803, 52808.739 24/06/11,21:18:09,07,12,1, 11.9,1,1, 18.278, 10521.136, 398.061, 52809.184 24/06/11,21:18:09,08,12,1, 11.9,1,1, 18.278, 10522.528, 398.000, 52810.065 24/06/11,21:18:09,09,12,1, 11.9,1,1, 18.278, 10521.884, 399.088, 52808.892 24/06/11,21:18:09,10,12,1, 11.9,1,1, 18.278, 10521.899, 397.760, 52810.350 24/06/11,21:18:09,11,12,1, 11.9,1,1, 18.278, 10522.900, 398.495, 52809.788 24/06/11,21:18:09,12,12,1, 11.9,1,1, 18.278, 10521.494, 398.528, 52808.772 24/06/11,21:18:09,13,12,1, 11.9,1,1, 18.278, 10522.167, 397.455, 52810.102 24/06/11,21:18:09,14,12,1, 11.9,1,1, 18.278, 10522.131, 398.823, 52808.799 24/06/11,21:18:09,15,12,1, 11.9,1,1, 18.278, 10521.095, 398.032, 52809.242 24/06/11,21:18:09,16,12,1, 11.9,1,1, 18.278, 10522.499, 398.004, 52810.133 24/06/11,21:18:09,17,12,1, 11.9,1,1, 18.278, 10521.820, 399.040, 52808.697 24/06/11,21:18:09,18,12,1, 11.9,1,1, 18.278, 10521.898, 397.690, 52810.288 24/06/11,21:18:09,19,12,1, 11.9,1,1, 18.278, 10522.903, 398.506, 52809.887 24/06/11,21:18:10,00,09,1, 11.9,1,1, 18.278, 10522.896, 398.506, 52809.887 24/06/11,21:18:10,01,09,1, 11.9,1,1, 18.278, 10521.787, 399.141, 52808.805 24/06/11,21:18:10,02,09,1, 11.9,1,1, 18.278, 10521.729, 397.848, 52810.323 24/06/11,21:18:10,03,09,1, 11.9,1,1, 18.278, 10522.874, 398.510, 52809.809 24/06/11,21:18:10,04,09,1, 11.9,1,1, 18.278, 10521.481, 398.624, 52808.850 24/06/11,21:18:10,05,09,1, 11.9,1,1, 18.278, 10522.072, 397.546, 52810.173 24/06/11,21:18:10,06,09,1, 11.9,1,1, 18.278, 10522.053, 398.812, 52808.746 24/06/11,21:18:10,07,09,1, 11.9,1,1, 18.278, 10521.023, 398.160, 52809.098 24/06/11,21:18:10,08,09,1, 11.9,1,1, 18.278, 10522.372, 398.014, 52810.083 24/06/11,21:18:10,09,09,1, 11.9,1,1, 18.278, 10521.753, 399.131, 52808.725 24/06/11,21:18:10,10,09,1, 11.9,1,1, 18.278, 10521.738, 397.758, 52810.219 24/06/11,21:18:10,11,09,1, 11.9,1,1, 18.278, 10522.844, 398.518, 52809.824 24/06/11,21:18:10,12,09,1, 11.9,1,1, 18.278, 10521.419, 398.611, 52808.766 24/06/11,21:18:10,13,09,1, 11.9,1,1, 18.278, 10522.028, 397.505, 52810.147 24/06/11,21:18:10,14,09,1, 11.9,1,1, 18.278, 10522.095, 398.903, 52808.661 24/06/11,21:18:10,15,09,1, 11.9,1,1, 18.278, 10520.987, 398.049, 52809.060 24/06/11,21:18:10,16,09,1, 11.9,1,1, 18.278, 10522.351, 397.971, 52810.072 24/06/11,21:18:10,17,09,1, 11.9,1,1, 18.278, 10521.763, 399.065, 52808.746 24/06/11,21:18:10,18,09,1, 11.9,1,1, 18.278, 10521.696, 397.766, 52810.218 24/06/11,21:18:10,19,09,1, 11.9,1,1, 18.278, 10522.798, 398.487, 52809.841 24/06/11,21:18:11,00,09,1, 11.9,1,1, 18.278, 10522.796, 398.487, 52809.841 24/06/11,21:18:11,01,09,1, 11.9,1,1, 18.278, 10521.724, 399.126, 52808.610 24/06/11,21:18:11,02,09,1, 11.9,1,1, 18.278, 10521.631, 397.762, 52810.161 24/06/11,21:18:11,03,09,1, 11.9,1,1, 18.278, 10522.765, 398.480, 52809.833 24/06/11,21:18:11,04,09,1, 11.9,1,1, 18.278, 10521.456, 398.655, 52808.782 24/06/11,21:18:11,05,09,1, 11.9,1,1, 18.278, 10522.023, 397.493, 52810.146 24/06/11,21:18:11,06,09,1, 11.9,1,1, 18.278, 10522.096, 398.774, 52808.643 24/06/11,21:18:11,07,09,1, 11.9,1,1, 18.278, 10520.934, 398.117, 52808.943 24/06/11,21:18:11,08,09,1, 11.9,1,1, 18.278, 10522.243, 397.941, 52810.008 24/06/11,21:18:11,09,09,1, 11.9,1,1, 18.278, 10521.673, 399.129, 52808.656 24/06/11,21:18:11,10,09,1, 11.9,1,1, 18.278, 10521.617, 397.871, 52810.162 24/06/11,21:18:11,11,09,1, 11.9,1,1, 18.278, 10522.751, 398.494, 52809.736 24/06/11,21:18:11,12,09,1, 11.9,1,1, 18.278, 10521.413, 398.650, 52808.698 24/06/11,21:18:11,13,09,1, 11.9,1,1, 18.278, 10521.975, 397.510, 52810.111 24/06/11,21:18:11,14,09,1, 11.9,1,1, 18.278, 10522.052, 398.777, 52808.595 24/06/11,21:18:11,15,09,1, 11.9,1,1, 18.278, 10520.897, 398.154, 52808.971 24/06/11,21:18:11,16,09,1, 11.9,1,1, 18.278, 10522.228, 397.945, 52809.994 24/06/11,21:18:11,17,09,1, 11.9,1,1, 18.278, 10521.692, 399.071, 52808.598 24/06/11,21:18:11,18,09,1, 11.9,1,1, 18.278, 10521.596, 397.833, 52810.111 24/06/11,21:18:11,19,09,1, 11.9,1,1, 18.278, 10522.783, 398.490, 52809.718 24/06/11,21:18:12,00,09,1, 11.9,1,1, 18.279, 10522.779, 398.490, 52809.718 24/06/11,21:18:12,01,09,1, 11.9,1,1, 18.279, 10521.600, 399.101, 52808.607 24/06/11,21:18:12,02,09,1, 11.9,1,1, 18.279, 10521.477, 397.806, 52809.993 24/06/11,21:18:12,03,09,1, 11.9,1,1, 18.279, 10522.687, 398.460, 52809.857 24/06/11,21:18:12,04,09,1, 11.9,1,1, 18.279, 10521.412, 398.691, 52808.729 24/06/11,21:18:12,05,09,1, 11.9,1,1, 18.279, 10521.935, 397.475, 52809.994 24/06/11,21:18:12,06,09,1, 11.9,1,1, 18.279, 10522.042, 398.769, 52808.645 24/06/11,21:18:12,07,09,1, 11.9,1,1, 18.279, 10520.849, 398.156, 52808.822 24/06/11,21:18:12,08,09,1, 11.9,1,1, 18.279, 10522.137, 397.915, 52809.874 24/06/11,21:18:12,09,09,1, 11.9,1,1, 18.279, 10521.600, 399.102, 52808.490 24/06/11,21:18:12,10,09,1, 11.9,1,1, 18.279, 10521.479, 397.844, 52809.915 24/06/11,21:18:12,11,09,1, 11.9,1,1, 18.279, 10522.735, 398.521, 52809.774 24/06/11,21:18:12,12,09,1, 11.9,1,1, 18.279, 10521.381, 398.730, 52808.667 24/06/11,21:18:12,13,09,1, 11.9,1,1, 18.279, 10521.946, 397.505, 52810.040 24/06/11,21:18:12,14,09,1, 11.9,1,1, 18.279, 10522.067, 398.763, 52808.601 24/06/11,21:18:12,15,09,1, 11.9,1,1, 18.279, 10520.855, 398.112, 52808.787 24/06/11,21:18:12,16,09,1, 11.9,1,1, 18.279, 10522.108, 397.893, 52809.798 24/06/11,21:18:12,17,09,1, 11.9,1,1, 18.279, 10521.663, 399.144, 52808.502 24/06/11,21:18:12,18,09,1, 11.9,1,1, 18.279, 10521.489, 397.856, 52809.932 24/06/11,21:18:12,19,09,1, 11.9,1,1, 18.279, 10522.677, 398.475, 52809.809 24/06/11,21:18:13,00,11,1, 11.9,1,1, 18.279, 10522.671, 398.475, 52809.809 24/06/11,21:18:13,01,11,1, 11.9,1,1, 18.279, 10521.483, 399.121, 52808.434 24/06/11,21:18:13,02,11,1, 11.9,1,1, 18.279, 10521.335, 397.862, 52809.852 24/06/11,21:18:13,03,11,1, 11.9,1,1, 18.279, 10522.662, 398.430, 52809.701 24/06/11,21:18:13,04,11,1, 11.9,1,1, 18.279, 10521.393, 398.748, 52808.599 24/06/11,21:18:13,05,11,1, 11.9,1,1, 18.279, 10521.825, 397.514, 52809.956 24/06/11,21:18:13,06,11,1, 11.9,1,1, 18.279, 10522.014, 398.766, 52808.545 24/06/11,21:18:13,07,11,1, 11.9,1,1, 18.279, 10520.743, 398.184, 52808.780 24/06/11,21:18:13,08,11,1, 11.9,1,1, 18.279, 10522.018, 397.872, 52809.880 24/06/11,21:18:13,09,11,1, 11.9,1,1, 18.279, 10521.529, 399.101, 52808.365 24/06/11,21:18:13,10,11,1, 11.9,1,1, 18.279, 10521.325, 397.903, 52809.829 24/06/11,21:18:13,11,11,1, 11.9,1,1, 18.279, 10522.616, 398.465, 52809.680 24/06/11,21:18:13,12,11,1, 11.9,1,1, 18.279, 10521.316, 398.781, 52808.462 24/06/11,21:18:13,13,11,1, 11.9,1,1, 18.279, 10521.811, 397.499, 52809.948 24/06/11,21:18:13,14,11,1, 11.9,1,1, 18.279, 10522.004, 398.775, 52808.492 24/06/11,21:18:13,15,11,1, 11.9,1,1, 18.279, 10520.692, 398.180, 52808.577 24/06/11,21:18:13,16,11,1, 11.9,1,1, 18.279, 10521.996, 397.835, 52809.705 24/06/11,21:18:13,17,11,1, 11.9,1,1, 18.279, 10521.551, 399.113, 52808.288 24/06/11,21:18:13,18,11,1, 11.9,1,1, 18.279, 10521.251, 397.862, 52809.728 24/06/11,21:18:13,19,11,1, 11.9,1,1, 18.279, 10522.610, 398.451, 52809.620 24/06/11,21:18:14,00,10,1, 11.9,1,1, 18.281, 10522.604, 398.451, 52809.620 24/06/11,21:18:14,01,10,1, 11.9,1,1, 18.281, 10521.415, 399.161, 52808.286 24/06/11,21:18:14,02,10,1, 11.9,1,1, 18.281, 10521.155, 397.926, 52809.577 24/06/11,21:18:14,03,10,1, 11.9,1,1, 18.281, 10522.490, 398.457, 52809.656 24/06/11,21:18:14,04,10,1, 11.9,1,1, 18.281, 10521.299, 398.889, 52808.427 24/06/11,21:18:14,05,10,1, 11.9,1,1, 18.281, 10521.694, 397.512, 52809.943 24/06/11,21:18:14,06,10,1, 11.9,1,1, 18.281, 10521.957, 398.781, 52808.684 24/06/11,21:18:14,07,10,1, 11.9,1,1, 18.281, 10520.605, 398.241, 52808.657 24/06/11,21:18:14,08,10,1, 11.9,1,1, 18.281, 10521.814, 397.833, 52809.634 24/06/11,21:18:14,09,10,1, 11.9,1,1, 18.281, 10521.427, 399.135, 52808.279 24/06/11,21:18:14,10,10,1, 11.9,1,1, 18.281, 10521.099, 397.919, 52809.676 24/06/11,21:18:14,11,10,1, 11.9,1,1, 18.281, 10522.457, 398.462, 52809.619 24/06/11,21:18:14,12,10,1, 11.9,1,1, 18.281, 10521.237, 398.839, 52808.530 24/06/11,21:18:14,13,10,1, 11.9,1,1, 18.281, 10521.680, 397.593, 52809.979 24/06/11,21:18:14,14,10,1, 11.9,1,1, 18.281, 10521.966, 398.764, 52808.503 24/06/11,21:18:14,15,10,1, 11.9,1,1, 18.281, 10520.555, 398.258, 52808.474 24/06/11,21:18:14,16,10,1, 11.9,1,1, 18.281, 10521.803, 397.812, 52809.542 24/06/11,21:18:14,17,10,1, 11.9,1,1, 18.281, 10521.417, 399.106, 52808.192 24/06/11,21:18:14,18,10,1, 11.9,1,1, 18.281, 10521.103, 397.923, 52809.574 24/06/11,21:18:14,19,10,1, 11.9,1,1, 18.281, 10522.378, 398.440, 52809.616 24/06/11,21:18:15,00,10,1, 11.9,1,1, 18.278, 10522.370, 398.440, 52809.616 24/06/11,21:18:15,01,10,1, 11.9,1,1, 18.278, 10521.257, 399.113, 52808.180 24/06/11,21:18:15,02,10,1, 11.9,1,1, 18.278, 10520.912, 397.976, 52809.492 24/06/11,21:18:15,03,10,1, 11.9,1,1, 18.278, 10522.278, 398.448, 52809.681 24/06/11,21:18:15,04,10,1, 11.9,1,1, 18.278, 10521.165, 398.942, 52808.463 24/06/11,21:18:15,05,10,1, 11.9,1,1, 18.278, 10521.566, 397.593, 52809.894 24/06/11,21:18:15,06,10,1, 11.9,1,1, 18.278, 10521.924, 398.787, 52808.527 24/06/11,21:18:15,07,10,1, 11.9,1,1, 18.278, 10520.573, 398.292, 52808.467 24/06/11,21:18:15,08,10,1, 11.9,1,1, 18.278, 10521.709, 397.851, 52809.742 24/06/11,21:18:15,09,10,1, 11.9,1,1, 18.278, 10521.320, 399.133, 52808.172 24/06/11,21:18:15,10,10,1, 11.9,1,1, 18.278, 10520.903, 398.028, 52809.491 24/06/11,21:18:15,11,10,1, 11.9,1,1, 18.278, 10522.282, 398.436, 52809.666 24/06/11,21:18:15,12,10,1, 11.9,1,1, 18.278, 10521.126, 398.935, 52808.405 24/06/11,21:18:15,13,10,1, 11.9,1,1, 18.278, 10521.514, 397.594, 52809.871 24/06/11,21:18:15,14,10,1, 11.9,1,1, 18.278, 10521.879, 398.775, 52808.582 24/06/11,21:18:15,15,10,1, 11.9,1,1, 18.278, 10520.569, 398.282, 52808.304 24/06/11,21:18:15,16,10,1, 11.9,1,1, 18.278, 10521.644, 397.829, 52809.497 24/06/11,21:18:15,17,10,1, 11.9,1,1, 18.278, 10521.250, 399.137, 52808.129 24/06/11,21:18:15,18,10,1, 11.9,1,1, 18.278, 10520.918, 398.002, 52809.479 24/06/11,21:18:15,19,10,1, 11.9,1,1, 18.278, 10522.254, 398.404, 52809.557 24/06/11,21:18:16,00,10,1, 11.9,1,1, 18.275, 10522.254, 398.404, 52809.557 24/06/11,21:18:16,01,10,1, 11.9,1,1, 18.275, 10521.138, 399.136, 52807.906 24/06/11,21:18:16,02,10,1, 11.9,1,1, 18.275, 10520.733, 398.070, 52809.362 24/06/11,21:18:16,03,10,1, 11.9,1,1, 18.275, 10522.116, 398.451, 52809.676 24/06/11,21:18:16,04,10,1, 11.9,1,1, 18.275, 10521.029, 398.979, 52808.398 24/06/11,21:18:16,05,10,1, 11.9,1,1, 18.275, 10521.382, 397.646, 52809.781 24/06/11,21:18:16,06,10,1, 11.9,1,1, 18.275, 10521.861, 398.749, 52808.607 24/06/11,21:18:16,07,10,1, 11.9,1,1, 18.275, 10520.335, 398.420, 52808.313 24/06/11,21:18:16,08,10,1, 11.9,1,1, 18.275, 10521.533, 397.763, 52809.476 24/06/11,21:18:16,09,10,1, 11.9,1,1, 18.275, 10521.109, 399.095, 52807.929 24/06/11,21:18:16,10,10,1, 11.9,1,1, 18.275, 10520.712, 398.037, 52809.343 24/06/11,21:18:16,11,10,1, 11.9,1,1, 18.275, 10522.168, 398.449, 52809.679 24/06/11,21:18:16,12,10,1, 11.9,1,1, 18.275, 10521.007, 398.989, 52808.389 24/06/11,21:18:16,13,10,1, 11.9,1,1, 18.275, 10521.376, 397.632, 52809.833 24/06/11,21:18:16,14,10,1, 11.9,1,1, 18.275, 10521.849, 398.701, 52808.678 24/06/11,21:18:16,15,10,1, 11.9,1,1, 18.275, 10520.367, 398.301, 52808.330 24/06/11,21:18:16,16,10,1, 11.9,1,1, 18.275, 10521.429, 397.720, 52809.458 24/06/11,21:18:16,17,10,1, 11.9,1,1, 18.275, 10521.106, 399.097, 52807.989 24/06/11,21:18:16,18,10,1, 11.9,1,1, 18.275, 10520.637, 398.001, 52809.187 24/06/11,21:18:16,19,10,1, 11.9,1,1, 18.275, 10522.076, 398.434, 52809.669 24/06/11,21:18:17,00,09,1, 11.9,1,1, 18.275, 10522.070, 398.434, 52809.669 24/06/11,21:18:17,01,09,1, 11.9,1,1, 18.275, 10521.021, 399.126, 52807.928 24/06/11,21:18:17,02,09,1, 11.9,1,1, 18.275, 10520.515, 398.059, 52809.094 24/06/11,21:18:17,03,09,1, 11.9,1,1, 18.275, 10522.009, 398.434, 52809.669 24/06/11,21:18:17,04,09,1, 11.9,1,1, 18.275, 10520.911, 399.058, 52808.306 24/06/11,21:18:17,05,09,1, 11.9,1,1, 18.275, 10521.285, 397.691, 52809.836 24/06/11,21:18:17,06,09,1, 11.9,1,1, 18.275, 10521.835, 398.696, 52808.637 24/06/11,21:18:17,07,09,1, 11.9,1,1, 18.275, 10520.319, 398.383, 52808.156 24/06/11,21:18:17,08,09,1, 11.9,1,1, 18.275, 10521.349, 397.746, 52809.471 24/06/11,21:18:17,09,09,1, 11.9,1,1, 18.275, 10521.049, 399.090, 52807.893 24/06/11,21:18:17,10,09,1, 11.9,1,1, 18.275, 10520.453, 398.107, 52809.023 24/06/11,21:18:17,11,09,1, 11.9,1,1, 18.275, 10521.971, 398.384, 52809.594 24/06/11,21:18:17,12,09,1, 11.9,1,1, 18.275, 10520.900, 399.011, 52808.267 24/06/11,21:18:17,13,09,1, 11.9,1,1, 18.275, 10521.208, 397.671, 52809.666 24/06/11,21:18:17,14,09,1, 11.9,1,1, 18.275, 10521.813, 398.727, 52808.646 24/06/11,21:18:17,15,09,1, 11.9,1,1, 18.275, 10520.296, 398.385, 52808.124 24/06/11,21:18:17,16,09,1, 11.9,1,1, 18.275, 10521.323, 397.698, 52809.366 24/06/11,21:18:17,17,09,1, 11.9,1,1, 18.275, 10520.976, 399.097, 52807.917 24/06/11,21:18:17,18,09,1, 11.9,1,1, 18.275, 10520.417, 398.062, 52809.071 24/06/11,21:18:17,19,09,1, 11.9,1,1, 18.275, 10521.939, 398.362, 52809.576 24/06/11,21:18:18,00,09,1, 11.9,1,1, 18.275, 10521.936, 398.362, 52809.576 24/06/11,21:18:18,01,09,1, 11.9,1,1, 18.275, 10520.985, 399.061, 52807.642 24/06/11,21:18:18,02,09,1, 11.9,1,1, 18.275, 10520.361, 398.112, 52808.877 24/06/11,21:18:18,03,09,1, 11.9,1,1, 18.275, 10521.836, 398.388, 52809.431 24/06/11,21:18:18,04,09,1, 11.9,1,1, 18.275, 10520.820, 399.082, 52808.019 24/06/11,21:18:18,05,09,1, 11.9,1,1, 18.275, 10521.120, 397.731, 52809.572 24/06/11,21:18:18,06,09,1, 11.9,1,1, 18.275, 10521.758, 398.706, 52808.648 24/06/11,21:18:18,07,09,1, 11.9,1,1, 18.275, 10520.317, 398.454, 52807.985 24/06/11,21:18:18,08,09,1, 11.9,1,1, 18.275, 10521.238, 397.680, 52809.379 24/06/11,21:18:18,09,09,1, 11.9,1,1, 18.275, 10520.963, 399.084, 52807.831 24/06/11,21:18:18,10,09,1, 11.9,1,1, 18.275, 10520.309, 398.093, 52808.724 24/06/11,21:18:18,11,09,1, 11.9,1,1, 18.275, 10521.836, 398.354, 52809.392 24/06/11,21:18:18,12,09,1, 11.9,1,1, 18.275, 10520.860, 399.115, 52808.169 24/06/11,21:18:18,13,09,1, 11.9,1,1, 18.275, 10521.133, 397.712, 52809.661 24/06/11,21:18:18,14,09,1, 11.9,1,1, 18.275, 10521.767, 398.695, 52808.662 24/06/11,21:18:18,15,09,1, 11.9,1,1, 18.275, 10520.271, 398.487, 52808.045 24/06/11,21:18:18,16,09,1, 11.9,1,1, 18.275, 10521.209, 397.692, 52809.327 24/06/11,21:18:18,17,09,1, 11.9,1,1, 18.275, 10521.017, 399.064, 52807.821 24/06/11,21:18:18,18,09,1, 11.9,1,1, 18.275, 10520.317, 398.092, 52808.815 24/06/11,21:18:18,19,09,1, 11.9,1,1, 18.275, 10521.766, 398.347, 52809.417 24/06/11,21:18:19,00,09,1, 11.8,1,1, 18.276, 10521.761, 398.347, 52809.417 24/06/11,21:18:19,01,09,1, 11.8,1,1, 18.276, 10520.989, 399.070, 52807.714 24/06/11,21:18:19,02,09,1, 11.8,1,1, 18.276, 10520.185, 398.145, 52808.552 24/06/11,21:18:19,03,09,1, 11.8,1,1, 18.276, 10521.744, 398.324, 52809.318 24/06/11,21:18:19,04,09,1, 11.8,1,1, 18.276, 10520.841, 399.179, 52808.111 24/06/11,21:18:19,05,09,1, 11.8,1,1, 18.276, 10521.013, 397.825, 52809.549 24/06/11,21:18:19,06,09,1, 11.8,1,1, 18.276, 10521.785, 398.686, 52808.610 24/06/11,21:18:19,07,09,1, 11.8,1,1, 18.276, 10520.350, 398.546, 52807.943 24/06/11,21:18:19,08,09,1, 11.8,1,1, 18.276, 10521.135, 397.705, 52809.215 24/06/11,21:18:19,09,09,1, 11.8,1,1, 18.276, 10520.980, 399.092, 52807.762 24/06/11,21:18:19,10,09,1, 11.8,1,1, 18.276, 10520.195, 398.173, 52808.615 24/06/11,21:18:19,11,09,1, 11.8,1,1, 18.276, 10521.716, 398.334, 52809.335 24/06/11,21:18:19,12,09,1, 11.8,1,1, 18.276, 10520.899, 399.203, 52807.991 24/06/11,21:18:19,13,09,1, 11.8,1,1, 18.276, 10521.017, 397.798, 52809.498 24/06/11,21:18:19,14,09,1, 11.8,1,1, 18.276, 10521.875, 398.737, 52808.698 24/06/11,21:18:19,15,09,1, 11.8,1,1, 18.276, 10520.339, 398.530, 52807.980 24/06/11,21:18:19,16,09,1, 11.8,1,1, 18.276, 10521.169, 397.724, 52809.294 24/06/11,21:18:19,17,09,1, 11.8,1,1, 18.276, 10520.958, 399.064, 52807.758 24/06/11,21:18:19,18,09,1, 11.8,1,1, 18.276, 10520.189, 398.173, 52808.670 24/06/11,21:18:19,19,09,1, 11.8,1,1, 18.276, 10521.736, 398.360, 52809.337 24/06/11,21:18:20,00,09,1, 11.9,1,1, 18.275, 10521.728, 398.360, 52809.337 24/06/11,21:18:20,01,09,1, 11.9,1,1, 18.275, 10520.950, 399.069, 52807.665 24/06/11,21:18:20,02,09,1, 11.9,1,1, 18.275, 10520.122, 398.183, 52808.406 24/06/11,21:18:20,03,09,1, 11.9,1,1, 18.275, 10521.597, 398.328, 52809.228 24/06/11,21:18:20,04,09,1, 11.9,1,1, 18.275, 10520.764, 399.254, 52807.975 24/06/11,21:18:20,05,09,1, 11.9,1,1, 18.275, 10520.920, 397.857, 52809.505 24/06/11,21:18:20,06,09,1, 11.9,1,1, 18.275, 10521.760, 398.732, 52808.592 24/06/11,21:18:20,07,09,1, 11.9,1,1, 18.275, 10520.323, 398.638, 52807.835 24/06/11,21:18:20,08,09,1, 11.9,1,1, 18.275, 10521.102, 397.724, 52809.187 24/06/11,21:18:20,09,09,1, 11.9,1,1, 18.275, 10520.972, 399.056, 52807.590 24/06/11,21:18:20,10,09,1, 11.9,1,1, 18.275, 10520.068, 398.224, 52808.437 24/06/11,21:18:20,11,09,1, 11.9,1,1, 18.275, 10521.497, 398.348, 52809.308 24/06/11,21:18:20,12,09,1, 11.9,1,1, 18.275, 10520.731, 399.243, 52807.969 24/06/11,21:18:20,13,09,1, 11.9,1,1, 18.275, 10520.906, 397.854, 52809.466 24/06/11,21:18:20,14,09,1, 11.9,1,1, 18.275, 10521.737, 398.710, 52808.733 24/06/11,21:18:20,15,09,1, 11.9,1,1, 18.275, 10520.298, 398.634, 52807.865 24/06/11,21:18:20,16,09,1, 11.9,1,1, 18.275, 10521.073, 397.673, 52809.112 24/06/11,21:18:20,17,09,1, 11.9,1,1, 18.275, 10520.949, 399.042, 52807.604 24/06/11,21:18:20,18,09,1, 11.9,1,1, 18.275, 10520.049, 398.205, 52808.364 24/06/11,21:18:20,19,09,1, 11.9,1,1, 18.275, 10521.528, 398.247, 52809.175 24/06/11,21:18:21,00,09,1, 11.9,1,1, 18.278, 10521.528, 398.247, 52809.175 24/06/11,21:18:21,01,09,1, 11.9,1,1, 18.278, 10520.924, 399.043, 52807.573 24/06/11,21:18:21,02,09,1, 11.9,1,1, 18.278, 10519.931, 398.191, 52808.343 24/06/11,21:18:21,03,09,1, 11.9,1,1, 18.278, 10521.450, 398.206, 52809.166 24/06/11,21:18:21,04,09,1, 11.9,1,1, 18.278, 10520.634, 399.183, 52807.827 24/06/11,21:18:21,05,09,1, 11.9,1,1, 18.278, 10520.749, 397.888, 52809.401 24/06/11,21:18:21,06,09,1, 11.9,1,1, 18.278, 10521.695, 398.640, 52808.704 24/06/11,21:18:21,07,09,1, 11.9,1,1, 18.278, 10520.250, 398.654, 52807.790 24/06/11,21:18:21,08,09,1, 11.9,1,1, 18.278, 10520.979, 397.671, 52809.143 24/06/11,21:18:21,09,09,1, 11.9,1,1, 18.278, 10520.914, 399.015, 52807.511 24/06/11,21:18:21,10,09,1, 11.9,1,1, 18.278, 10519.926, 398.175, 52808.287 24/06/11,21:18:21,11,09,1, 11.9,1,1, 18.278, 10521.394, 398.225, 52809.088 24/06/11,21:18:21,12,09,1, 11.9,1,1, 18.278, 10520.682, 399.246, 52807.806 24/06/11,21:18:21,13,09,1, 11.9,1,1, 18.278, 10520.742, 397.867, 52809.332 24/06/11,21:18:21,14,09,1, 11.9,1,1, 18.278, 10521.701, 398.651, 52808.660 24/06/11,21:18:21,15,09,1, 11.9,1,1, 18.278, 10520.264, 398.647, 52807.701 24/06/11,21:18:21,16,09,1, 11.9,1,1, 18.278, 10520.947, 397.653, 52809.079 24/06/11,21:18:21,17,09,1, 11.9,1,1, 18.278, 10520.901, 398.998, 52807.560 24/06/11,21:18:21,18,09,1, 11.9,1,1, 18.278, 10519.979, 398.168, 52808.114 24/06/11,21:18:21,19,09,1, 11.9,1,1, 18.278, 10521.396, 398.197, 52809.064 24/06/11,21:18:22,00,10,1, 11.9,1,1, 18.277, 10521.394, 398.197, 52809.064 24/06/11,21:18:22,01,10,1, 11.9,1,1, 18.277, 10520.865, 398.962, 52807.506 24/06/11,21:18:22,02,10,1, 11.9,1,1, 18.277, 10519.828, 398.177, 52808.057 24/06/11,21:18:22,03,10,1, 11.9,1,1, 18.277, 10521.277, 398.117, 52809.011 24/06/11,21:18:22,04,10,1, 11.9,1,1, 18.277, 10520.615, 399.230, 52807.545 24/06/11,21:18:22,05,10,1, 11.9,1,1, 18.277, 10520.633, 397.891, 52809.257 24/06/11,21:18:22,06,10,1, 11.9,1,1, 18.277, 10521.670, 398.610, 52808.649 24/06/11,21:18:22,07,10,1, 11.9,1,1, 18.277, 10520.210, 398.691, 52807.662 24/06/11,21:18:22,08,10,1, 11.9,1,1, 18.277, 10520.906, 397.623, 52809.008 24/06/11,21:18:22,09,10,1, 11.9,1,1, 18.277, 10520.870, 398.924, 52807.474 24/06/11,21:18:22,10,10,1, 11.9,1,1, 18.277, 10519.881, 398.194, 52807.979 24/06/11,21:18:22,11,10,1, 11.9,1,1, 18.277, 10521.327, 398.119, 52808.977 24/06/11,21:18:22,12,10,1, 11.9,1,1, 18.277, 10520.605, 399.214, 52807.641 24/06/11,21:18:22,13,10,1, 11.9,1,1, 18.277, 10520.643, 397.912, 52809.122 24/06/11,21:18:22,14,10,1, 11.9,1,1, 18.277, 10521.710, 398.677, 52808.666 24/06/11,21:18:22,15,10,1, 11.9,1,1, 18.277, 10520.273, 398.681, 52807.726 24/06/11,21:18:22,16,10,1, 11.9,1,1, 18.277, 10520.935, 397.608, 52809.070 24/06/11,21:18:22,17,10,1, 11.9,1,1, 18.277, 10520.927, 398.907, 52807.425 24/06/11,21:18:22,18,10,1, 11.9,1,1, 18.277, 10519.800, 398.198, 52808.011 24/06/11,21:18:22,19,10,1, 11.9,1,1, 18.277, 10521.313, 398.100, 52808.982 24/06/11,21:18:23,00,09,1, 11.9,1,1, 18.276, 10521.311, 398.100, 52808.982 24/06/11,21:18:23,01,09,1, 11.9,1,1, 18.276, 10520.906, 398.899, 52807.380 24/06/11,21:18:23,02,09,1, 11.9,1,1, 18.276, 10519.815, 398.193, 52807.827 24/06/11,21:18:23,03,09,1, 11.9,1,1, 18.276, 10521.247, 398.092, 52809.008 24/06/11,21:18:23,04,09,1, 11.9,1,1, 18.276, 10520.580, 399.173, 52807.557 24/06/11,21:18:23,05,09,1, 11.9,1,1, 18.276, 10520.550, 397.900, 52809.026 24/06/11,21:18:23,06,09,1, 11.9,1,1, 18.276, 10521.662, 398.553, 52808.502 24/06/11,21:18:23,07,09,1, 11.9,1,1, 18.276, 10520.307, 398.700, 52807.588 24/06/11,21:18:23,08,09,1, 11.9,1,1, 18.276, 10520.898, 397.550, 52808.861 24/06/11,21:18:23,09,09,1, 11.9,1,1, 18.276, 10520.890, 398.891, 52807.422 24/06/11,21:18:23,10,09,1, 11.9,1,1, 18.276, 10519.795, 398.196, 52807.896 24/06/11,21:18:23,11,09,1, 11.9,1,1, 18.276, 10521.178, 398.067, 52808.943 24/06/11,21:18:23,12,09,1, 11.9,1,1, 18.276, 10520.588, 399.218, 52807.527 24/06/11,21:18:23,13,09,1, 11.9,1,1, 18.276, 10520.551, 397.871, 52809.047 24/06/11,21:18:23,14,09,1, 11.9,1,1, 18.276, 10521.662, 398.596, 52808.588 24/06/11,21:18:23,15,09,1, 11.9,1,1, 18.276, 10520.273, 398.731, 52807.546 24/06/11,21:18:23,16,09,1, 11.9,1,1, 18.276, 10520.889, 397.582, 52808.911 24/06/11,21:18:23,17,09,1, 11.9,1,1, 18.276, 10520.963, 398.883, 52807.449 24/06/11,21:18:23,18,09,1, 11.9,1,1, 18.276, 10519.825, 398.209, 52807.838 24/06/11,21:18:23,19,09,1, 11.9,1,1, 18.276, 10521.167, 398.113, 52808.790 24/06/11,21:18:24,00,10,1, 12.0,1,1, 18.276, 10521.160, 398.113, 52808.790 24/06/11,21:18:24,01,10,1, 12.0,1,1, 18.276, 10520.969, 398.857, 52807.366 24/06/11,21:18:24,02,10,1, 12.0,1,1, 18.276, 10519.823, 398.195, 52807.748 24/06/11,21:18:24,03,10,1, 12.0,1,1, 18.276, 10521.210, 398.017, 52808.714 24/06/11,21:18:24,04,10,1, 12.0,1,1, 18.276, 10520.580, 399.230, 52807.274 24/06/11,21:18:24,05,10,1, 12.0,1,1, 18.276, 10520.531, 397.914, 52808.865 24/06/11,21:18:24,06,10,1, 12.0,1,1, 18.276, 10521.672, 398.563, 52808.507 24/06/11,21:18:24,07,10,1, 12.0,1,1, 18.276, 10520.355, 398.791, 52807.520 24/06/11,21:18:24,08,10,1, 12.0,1,1, 18.276, 10520.893, 397.584, 52808.911 24/06/11,21:18:24,09,10,1, 12.0,1,1, 18.276, 10521.012, 398.871, 52807.390 24/06/11,21:18:24,10,10,1, 12.0,1,1, 18.276, 10519.799, 398.219, 52807.695 24/06/11,21:18:24,11,10,1, 12.0,1,1, 18.276, 10521.143, 397.982, 52808.610 24/06/11,21:18:24,12,10,1, 12.0,1,1, 18.276, 10520.640, 399.173, 52807.211 24/06/11,21:18:24,13,10,1, 12.0,1,1, 18.276, 10520.491, 397.947, 52808.782 24/06/11,21:18:24,14,10,1, 12.0,1,1, 18.276, 10521.688, 398.529, 52808.631 24/06/11,21:18:24,15,10,1, 12.0,1,1, 18.276, 10520.375, 398.747, 52807.474 24/06/11,21:18:24,16,10,1, 12.0,1,1, 18.276, 10520.910, 397.589, 52808.780 24/06/11,21:18:24,17,10,1, 12.0,1,1, 18.276, 10521.022, 398.814, 52807.410 24/06/11,21:18:24,18,10,1, 12.0,1,1, 18.276, 10519.787, 398.182, 52807.601 24/06/11,21:18:24,19,10,1, 12.0,1,1, 18.276, 10521.185, 397.983, 52808.674 24/06/11,21:18:25,00,09,1, 11.9,1,1, 18.277, 10521.177, 397.983, 52808.674 24/06/11,21:18:25,01,09,1, 11.9,1,1, 18.277, 10521.089, 398.824, 52807.370 24/06/11,21:18:25,02,09,1, 11.9,1,1, 18.277, 10519.781, 398.163, 52807.567 24/06/11,21:18:25,03,09,1, 11.9,1,1, 18.277, 10521.127, 397.993, 52808.546 24/06/11,21:18:25,04,09,1, 11.9,1,1, 18.277, 10520.632, 399.190, 52807.222 24/06/11,21:18:25,05,09,1, 11.9,1,1, 18.277, 10520.425, 397.980, 52808.783 24/06/11,21:18:25,06,09,1, 11.9,1,1, 18.277, 10521.673, 398.569, 52808.486 24/06/11,21:18:25,07,09,1, 11.9,1,1, 18.277, 10520.341, 398.824, 52807.344 24/06/11,21:18:25,08,09,1, 11.9,1,1, 18.277, 10520.929, 397.616, 52808.828 24/06/11,21:18:25,09,09,1, 11.9,1,1, 18.277, 10521.002, 398.818, 52807.265 24/06/11,21:18:25,10,09,1, 11.9,1,1, 18.277, 10519.800, 398.243, 52807.529 24/06/11,21:18:25,11,09,1, 11.9,1,1, 18.277, 10521.137, 397.992, 52808.644 24/06/11,21:18:25,12,09,1, 11.9,1,1, 18.277, 10520.562, 399.213, 52807.193 24/06/11,21:18:25,13,09,1, 11.9,1,1, 18.277, 10520.473, 398.000, 52808.646 24/06/11,21:18:25,14,09,1, 11.9,1,1, 18.277, 10521.712, 398.556, 52808.490 24/06/11,21:18:25,15,09,1, 11.9,1,1, 18.277, 10520.361, 398.810, 52807.367 24/06/11,21:18:25,16,09,1, 11.9,1,1, 18.277, 10520.905, 397.631, 52808.779 24/06/11,21:18:25,17,09,1, 11.9,1,1, 18.277, 10521.094, 398.837, 52807.256 24/06/11,21:18:25,18,09,1, 11.9,1,1, 18.277, 10519.818, 398.250, 52807.562 24/06/11,21:18:25,19,09,1, 11.9,1,1, 18.277, 10521.126, 397.984, 52808.652 24/06/11,21:18:26,00,10,1, 11.9,1,1, 18.276, 10521.119, 397.984, 52808.652 24/06/11,21:18:26,01,10,1, 11.9,1,1, 18.276, 10521.056, 398.866, 52807.196 24/06/11,21:18:26,02,10,1, 11.9,1,1, 18.276, 10519.835, 398.319, 52807.381 24/06/11,21:18:26,03,10,1, 11.9,1,1, 18.276, 10521.121, 397.970, 52808.487 24/06/11,21:18:26,04,10,1, 11.9,1,1, 18.276, 10520.616, 399.211, 52807.061 24/06/11,21:18:26,05,10,1, 11.9,1,1, 18.276, 10520.471, 397.992, 52808.579 24/06/11,21:18:26,06,10,1, 11.9,1,1, 18.276, 10521.713, 398.586, 52808.434 24/06/11,21:18:26,07,10,1, 11.9,1,1, 18.276, 10520.389, 398.858, 52807.180 24/06/11,21:18:26,08,10,1, 11.9,1,1, 18.276, 10520.938, 397.630, 52808.615 24/06/11,21:18:26,09,10,1, 11.9,1,1, 18.276, 10521.049, 398.880, 52807.232 24/06/11,21:18:26,10,10,1, 11.9,1,1, 18.276, 10519.818, 398.260, 52807.365 24/06/11,21:18:26,11,10,1, 11.9,1,1, 18.276, 10521.158, 397.993, 52808.507 24/06/11,21:18:26,12,10,1, 11.9,1,1, 18.276, 10520.604, 399.251, 52807.106 24/06/11,21:18:26,13,10,1, 11.9,1,1, 18.276, 10520.443, 397.968, 52808.559 24/06/11,21:18:26,14,10,1, 11.9,1,1, 18.276, 10521.694, 398.576, 52808.406 24/06/11,21:18:26,15,10,1, 11.9,1,1, 18.276, 10520.464, 398.856, 52807.316 24/06/11,21:18:26,16,10,1, 11.9,1,1, 18.276, 10520.955, 397.683, 52808.758 24/06/11,21:18:26,17,10,1, 11.9,1,1, 18.276, 10521.094, 398.885, 52807.245 24/06/11,21:18:26,18,10,1, 11.9,1,1, 18.276, 10519.810, 398.295, 52807.376 24/06/11,21:18:26,19,10,1, 11.9,1,1, 18.276, 10521.130, 397.993, 52808.413 24/06/11,21:18:27,00,10,1, 11.9,1,1, 18.274, 10521.127, 397.993, 52808.413 24/06/11,21:18:27,01,10,1, 11.9,1,1, 18.274, 10521.151, 398.902, 52807.153 24/06/11,21:18:27,02,10,1, 11.9,1,1, 18.274, 10519.867, 398.291, 52807.293 24/06/11,21:18:27,03,10,1, 11.9,1,1, 18.274, 10521.208, 397.968, 52808.420 24/06/11,21:18:27,04,10,1, 11.9,1,1, 18.274, 10520.647, 399.220, 52807.019 24/06/11,21:18:27,05,10,1, 11.9,1,1, 18.274, 10520.511, 398.009, 52808.439 24/06/11,21:18:27,06,10,1, 11.9,1,1, 18.274, 10521.765, 398.606, 52808.212 24/06/11,21:18:27,07,10,1, 11.9,1,1, 18.274, 10520.439, 398.907, 52807.224 24/06/11,21:18:27,08,10,1, 11.9,1,1, 18.274, 10520.935, 397.571, 52808.590 24/06/11,21:18:27,09,10,1, 11.9,1,1, 18.274, 10521.133, 398.861, 52807.106 24/06/11,21:18:27,10,10,1, 11.9,1,1, 18.274, 10519.908, 398.255, 52807.315 24/06/11,21:18:27,11,10,1, 11.9,1,1, 18.274, 10521.180, 397.936, 52808.363 24/06/11,21:18:27,12,10,1, 11.9,1,1, 18.274, 10520.674, 399.182, 52807.006 24/06/11,21:18:27,13,10,1, 11.9,1,1, 18.274, 10520.486, 397.965, 52808.432 24/06/11,21:18:27,14,10,1, 11.9,1,1, 18.274, 10521.746, 398.556, 52808.356 24/06/11,21:18:27,15,10,1, 11.9,1,1, 18.274, 10520.490, 398.846, 52807.220 24/06/11,21:18:27,16,10,1, 11.9,1,1, 18.274, 10520.958, 397.578, 52808.541 24/06/11,21:18:27,17,10,1, 11.9,1,1, 18.274, 10521.139, 398.853, 52807.124 24/06/11,21:18:27,18,10,1, 11.9,1,1, 18.274, 10519.897, 398.237, 52807.255 24/06/11,21:18:27,19,10,1, 11.9,1,1, 18.274, 10521.155, 397.995, 52808.338 24/06/11,21:18:28,00,10,1, 11.9,1,1, 18.276, 10521.152, 397.995, 52808.338 24/06/11,21:18:28,01,10,1, 11.9,1,1, 18.276, 10521.176, 398.886, 52807.052 24/06/11,21:18:28,02,10,1, 11.9,1,1, 18.276, 10519.875, 398.286, 52807.194 24/06/11,21:18:28,03,10,1, 11.9,1,1, 18.276, 10521.200, 397.986, 52808.292 24/06/11,21:18:28,04,10,1, 11.9,1,1, 18.276, 10520.650, 399.211, 52806.951 24/06/11,21:18:28,05,10,1, 11.9,1,1, 18.276, 10520.471, 397.983, 52808.488 24/06/11,21:18:28,06,10,1, 11.9,1,1, 18.276, 10521.803, 398.578, 52808.203 24/06/11,21:18:28,07,10,1, 11.9,1,1, 18.276, 10520.413, 398.840, 52807.125 24/06/11,21:18:28,08,10,1, 11.9,1,1, 18.276, 10520.974, 397.603, 52808.502 24/06/11,21:18:28,09,10,1, 11.9,1,1, 18.276, 10521.158, 398.850, 52806.991 24/06/11,21:18:28,10,10,1, 11.9,1,1, 18.276, 10519.899, 398.225, 52807.176 24/06/11,21:18:28,11,10,1, 11.9,1,1, 18.276, 10521.123, 397.952, 52808.285 24/06/11,21:18:28,12,10,1, 11.9,1,1, 18.276, 10520.599, 399.199, 52806.834 24/06/11,21:18:28,13,10,1, 11.9,1,1, 18.276, 10520.468, 397.960, 52808.356 24/06/11,21:18:28,14,10,1, 11.9,1,1, 18.276, 10521.796, 398.513, 52808.185 24/06/11,21:18:28,15,10,1, 11.9,1,1, 18.276, 10520.476, 398.873, 52807.092 24/06/11,21:18:28,16,10,1, 11.9,1,1, 18.276, 10520.966, 397.596, 52808.455 24/06/11,21:18:28,17,10,1, 11.9,1,1, 18.276, 10521.162, 398.842, 52807.003 24/06/11,21:18:28,18,10,1, 11.9,1,1, 18.276, 10519.910, 398.261, 52807.120 24/06/11,21:18:28,19,10,1, 11.9,1,1, 18.276, 10521.159, 397.957, 52808.214 24/06/11,21:18:29,00,10,1, 11.9,1,1, 18.276, 10521.152, 397.957, 52808.214 24/06/11,21:18:29,01,10,1, 11.9,1,1, 18.276, 10521.114, 398.889, 52806.964 24/06/11,21:18:29,02,10,1, 11.9,1,1, 18.276, 10519.900, 398.289, 52807.107 24/06/11,21:18:29,03,10,1, 11.9,1,1, 18.276, 10521.244, 398.013, 52808.253 24/06/11,21:18:29,04,10,1, 11.9,1,1, 18.276, 10520.663, 399.219, 52806.815 24/06/11,21:18:29,05,10,1, 11.9,1,1, 18.276, 10520.570, 397.976, 52808.328 24/06/11,21:18:29,06,10,1, 11.9,1,1, 18.276, 10521.765, 398.596, 52808.082 24/06/11,21:18:29,07,10,1, 11.9,1,1, 18.276, 10520.528, 398.838, 52807.038 24/06/11,21:18:29,08,10,1, 11.9,1,1, 18.276, 10520.983, 397.584, 52808.414 24/06/11,21:18:29,09,10,1, 11.9,1,1, 18.276, 10521.083, 398.850, 52806.845 24/06/11,21:18:29,10,10,1, 11.9,1,1, 18.276, 10519.909, 398.264, 52807.032 24/06/11,21:18:29,11,10,1, 11.9,1,1, 18.276, 10521.198, 397.988, 52808.215 24/06/11,21:18:29,12,10,1, 11.9,1,1, 18.276, 10520.649, 399.209, 52806.817 24/06/11,21:18:29,13,10,1, 11.9,1,1, 18.276, 10520.501, 398.023, 52808.428 24/06/11,21:18:29,14,10,1, 11.9,1,1, 18.276, 10521.758, 398.535, 52808.068 24/06/11,21:18:29,15,10,1, 11.9,1,1, 18.276, 10520.459, 398.841, 52807.047 24/06/11,21:18:29,16,10,1, 11.9,1,1, 18.276, 10520.973, 397.606, 52808.404 24/06/11,21:18:29,17,10,1, 11.9,1,1, 18.276, 10521.116, 398.842, 52806.747 24/06/11,21:18:29,18,10,1, 11.9,1,1, 18.276, 10519.929, 398.259, 52807.229 24/06/11,21:18:29,19,10,1, 11.9,1,1, 18.276, 10521.195, 397.996, 52808.220 24/06/11,21:18:30,00,10,1, 11.9,1,1, 18.272, 10521.194, 397.996, 52808.220 24/06/11,21:18:30,01,10,1, 11.9,1,1, 18.272, 10521.131, 398.942, 52806.789 24/06/11,21:18:30,02,10,1, 11.9,1,1, 18.272, 10519.878, 398.342, 52807.126 24/06/11,21:18:30,03,10,1, 11.9,1,1, 18.272, 10521.247, 398.099, 52808.107 24/06/11,21:18:30,04,10,1, 11.9,1,1, 18.272, 10520.683, 399.274, 52806.748 24/06/11,21:18:30,05,10,1, 11.9,1,1, 18.272, 10520.602, 398.053, 52808.190 24/06/11,21:18:30,06,10,1, 11.9,1,1, 18.272, 10521.838, 398.601, 52807.889 24/06/11,21:18:30,07,10,1, 11.9,1,1, 18.272, 10520.482, 398.850, 52806.908 24/06/11,21:18:30,08,10,1, 11.9,1,1, 18.272, 10520.986, 397.678, 52808.416 24/06/11,21:18:30,09,10,1, 11.9,1,1, 18.272, 10521.089, 398.906, 52806.775 24/06/11,21:18:30,10,10,1, 11.9,1,1, 18.272, 10519.887, 398.313, 52806.986 24/06/11,21:18:30,11,10,1, 11.9,1,1, 18.272, 10521.261, 398.085, 52808.113 24/06/11,21:18:30,12,10,1, 11.9,1,1, 18.272, 10520.700, 399.271, 52806.772 24/06/11,21:18:30,13,10,1, 11.9,1,1, 18.272, 10520.599, 397.998, 52808.249 24/06/11,21:18:30,14,10,1, 11.9,1,1, 18.272, 10521.761, 398.616, 52807.976 24/06/11,21:18:30,15,10,1, 11.9,1,1, 18.272, 10520.416, 398.809, 52806.740 24/06/11,21:18:30,16,10,1, 11.9,1,1, 18.272, 10521.015, 397.648, 52808.253 24/06/11,21:18:30,17,10,1, 11.9,1,1, 18.272, 10521.103, 398.965, 52806.856 24/06/11,21:18:30,18,10,1, 11.9,1,1, 18.272, 10519.929, 398.305, 52807.058 24/06/11,21:18:30,19,10,1, 11.9,1,1, 18.272, 10521.246, 398.132, 52808.129 24/06/11,21:18:31,00,10,1, 11.9,1,1, 18.274, 10521.244, 398.132, 52808.129 24/06/11,21:18:31,01,10,1, 11.9,1,1, 18.274, 10521.068, 398.995, 52806.706 24/06/11,21:18:31,02,10,1, 11.9,1,1, 18.274, 10519.921, 398.326, 52807.101 24/06/11,21:18:31,03,10,1, 11.9,1,1, 18.274, 10521.269, 398.194, 52808.120 24/06/11,21:18:31,04,10,1, 11.9,1,1, 18.274, 10520.675, 399.344, 52806.748 24/06/11,21:18:31,05,10,1, 11.9,1,1, 18.274, 10520.631, 398.049, 52808.249 24/06/11,21:18:31,06,10,1, 11.9,1,1, 18.274, 10521.806, 398.712, 52807.803 24/06/11,21:18:31,07,10,1, 11.9,1,1, 18.274, 10520.362, 398.848, 52806.810 24/06/11,21:18:31,08,10,1, 11.9,1,1, 18.274, 10520.993, 397.757, 52808.208 24/06/11,21:18:31,09,10,1, 11.9,1,1, 18.274, 10521.074, 399.068, 52806.727 24/06/11,21:18:31,10,10,1, 11.9,1,1, 18.274, 10519.923, 398.317, 52807.079 24/06/11,21:18:31,11,10,1, 11.9,1,1, 18.274, 10521.282, 398.263, 52808.183 24/06/11,21:18:31,12,10,1, 11.9,1,1, 18.274, 10520.661, 399.366, 52806.764 24/06/11,21:18:31,13,10,1, 11.9,1,1, 18.274, 10520.626, 398.054, 52808.167 24/06/11,21:18:31,14,10,1, 11.9,1,1, 18.274, 10521.788, 398.716, 52807.739 24/06/11,21:18:31,15,10,1, 11.9,1,1, 18.274, 10520.398, 398.888, 52806.799 24/06/11,21:18:31,16,10,1, 11.9,1,1, 18.274, 10520.987, 397.749, 52808.174 24/06/11,21:18:31,17,10,1, 11.9,1,1, 18.274, 10521.059, 399.029, 52806.715 24/06/11,21:18:31,18,10,1, 11.9,1,1, 18.274, 10519.901, 398.358, 52807.104 24/06/11,21:18:31,19,10,1, 11.9,1,1, 18.274, 10521.295, 398.210, 52808.030 24/06/11,21:18:32,00,10,1, 11.9,1,1, 18.271, 10521.294, 398.210, 52808.030 24/06/11,21:18:32,01,10,1, 11.9,1,1, 18.271, 10521.031, 399.047, 52806.514 24/06/11,21:18:32,02,10,1, 11.9,1,1, 18.271, 10520.041, 398.317, 52807.153 24/06/11,21:18:32,03,10,1, 11.9,1,1, 18.271, 10521.419, 398.271, 52808.094 24/06/11,21:18:32,04,10,1, 11.9,1,1, 18.271, 10520.695, 399.353, 52806.642 24/06/11,21:18:32,05,10,1, 11.9,1,1, 18.271, 10520.755, 398.019, 52808.212 24/06/11,21:18:32,06,10,1, 11.9,1,1, 18.271, 10521.824, 398.759, 52807.627 24/06/11,21:18:32,07,10,1, 11.9,1,1, 18.271, 10520.354, 398.821, 52806.724 24/06/11,21:18:32,08,10,1, 11.9,1,1, 18.271, 10521.046, 397.757, 52808.086 24/06/11,21:18:32,09,10,1, 11.9,1,1, 18.271, 10521.026, 399.091, 52806.510 24/06/11,21:18:32,10,10,1, 11.9,1,1, 18.271, 10519.966, 398.347, 52807.058 24/06/11,21:18:32,11,10,1, 11.9,1,1, 18.271, 10521.402, 398.314, 52807.958 24/06/11,21:18:32,12,10,1, 11.9,1,1, 18.271, 10520.752, 399.357, 52806.616 24/06/11,21:18:32,13,10,1, 11.9,1,1, 18.271, 10520.783, 398.061, 52808.259 24/06/11,21:18:32,14,10,1, 11.9,1,1, 18.271, 10521.828, 398.754, 52807.571 24/06/11,21:18:32,15,10,1, 11.9,1,1, 18.271, 10520.365, 398.823, 52806.760 24/06/11,21:18:32,16,10,1, 11.9,1,1, 18.271, 10521.042, 397.757, 52808.109 24/06/11,21:18:32,17,10,1, 11.9,1,1, 18.271, 10520.995, 399.142, 52806.601 24/06/11,21:18:32,18,10,1, 11.9,1,1, 18.271, 10519.956, 398.330, 52807.118 24/06/11,21:18:32,19,10,1, 11.9,1,1, 18.271, 10521.397, 398.280, 52808.034 24/06/11,21:18:33,00,10,1, 11.9,1,1, 18.273, 10521.394, 398.280, 52808.034 24/06/11,21:18:33,01,10,1, 11.9,1,1, 18.273, 10521.033, 399.159, 52806.437 24/06/11,21:18:33,02,10,1, 11.9,1,1, 18.273, 10520.090, 398.315, 52807.115 24/06/11,21:18:33,03,10,1, 11.9,1,1, 18.273, 10521.555, 398.308, 52807.973 24/06/11,21:18:33,04,10,1, 11.9,1,1, 18.273, 10520.751, 399.289, 52806.600 24/06/11,21:18:33,05,10,1, 11.9,1,1, 18.273, 10520.874, 397.951, 52808.227 24/06/11,21:18:33,06,10,1, 11.9,1,1, 18.273, 10521.853, 398.814, 52807.471 24/06/11,21:18:33,07,10,1, 11.9,1,1, 18.273, 10520.326, 398.715, 52806.535 24/06/11,21:18:33,08,10,1, 11.9,1,1, 18.273, 10521.129, 397.763, 52807.879 24/06/11,21:18:33,09,10,1, 11.9,1,1, 18.273, 10521.028, 399.144, 52806.464 24/06/11,21:18:33,10,10,1, 11.9,1,1, 18.273, 10520.076, 398.280, 52807.189 24/06/11,21:18:33,11,10,1, 11.9,1,1, 18.273, 10521.523, 398.336, 52808.035 24/06/11,21:18:33,12,10,1, 11.9,1,1, 18.273, 10520.806, 399.332, 52806.697 24/06/11,21:18:33,13,10,1, 11.9,1,1, 18.273, 10520.924, 398.030, 52808.178 24/06/11,21:18:33,14,10,1, 11.9,1,1, 18.273, 10521.741, 398.787, 52807.452 24/06/11,21:18:33,15,10,1, 11.9,1,1, 18.273, 10520.336, 398.733, 52806.543 24/06/11,21:18:33,16,10,1, 11.9,1,1, 18.273, 10521.129, 397.806, 52807.944 24/06/11,21:18:33,17,10,1, 11.9,1,1, 18.273, 10521.002, 399.132, 52806.358 24/06/11,21:18:33,18,10,1, 11.9,1,1, 18.273, 10520.126, 398.331, 52807.135 24/06/11,21:18:33,19,10,1, 11.9,1,1, 18.273, 10521.593, 398.358, 52808.021 24/06/11,21:18:34,00,10,1, 11.9,1,1, 18.274, 10521.586, 398.358, 52808.021 24/06/11,21:18:34,01,10,1, 11.9,1,1, 18.274, 10520.759, 399.187, 52806.371 24/06/11,21:18:34,02,10,1, 11.9,1,1, 18.274, 10520.513, 398.299, 52807.490 24/06/11,21:18:34,03,10,1, 11.9,1,1, 18.274, 10521.434, 398.383, 52807.371 24/06/11,21:18:34,04,10,1, 11.9,1,1, 18.274, 10520.878, 399.357, 52807.027 24/06/11,21:18:34,05,10,1, 11.9,1,1, 18.274, 10521.262, 397.856, 52808.018 24/06/11,21:18:34,06,10,1, 11.9,1,1, 18.274, 10521.564, 398.752, 52806.914 24/06/11,21:18:34,07,10,1, 11.9,1,1, 18.274, 10520.541, 398.734, 52807.059 24/06/11,21:18:34,08,10,1, 11.9,1,1, 18.274, 10521.207, 397.754, 52807.330 24/06/11,21:18:34,09,10,1, 11.9,1,1, 18.274, 10520.770, 399.209, 52806.256 24/06/11,21:18:34,10,10,1, 11.9,1,1, 18.274, 10520.497, 398.274, 52807.441 24/06/11,21:18:34,11,10,1, 11.9,1,1, 18.274, 10521.436, 398.331, 52807.310 24/06/11,21:18:34,12,10,1, 11.9,1,1, 18.274, 10520.865, 399.385, 52807.041 24/06/11,21:18:34,13,10,1, 11.9,1,1, 18.274, 10521.256, 397.903, 52807.990 24/06/11,21:18:34,14,10,1, 11.9,1,1, 18.274, 10521.540, 398.801, 52806.863 24/06/11,21:18:34,15,10,1, 11.9,1,1, 18.274, 10520.570, 398.692, 52807.008 24/06/11,21:18:34,16,10,1, 11.9,1,1, 18.274, 10521.179, 397.694, 52807.341 24/06/11,21:18:34,17,10,1, 11.9,1,1, 18.274, 10520.743, 399.180, 52806.415 24/06/11,21:18:34,18,10,1, 11.9,1,1, 18.274, 10520.495, 398.275, 52807.467 24/06/11,21:18:34,19,10,1, 11.9,1,1, 18.274, 10521.468, 398.314, 52807.273 24/06/11,21:18:35,00,10,1, 11.9,1,1, 18.273, 10521.461, 398.314, 52807.273 24/06/11,21:18:35,01,10,1, 11.9,1,1, 18.273, 10520.843, 399.182, 52806.293 24/06/11,21:18:35,02,10,1, 11.9,1,1, 18.273, 10520.616, 398.149, 52807.326 24/06/11,21:18:35,03,10,1, 11.9,1,1, 18.273, 10521.617, 398.341, 52807.148 24/06/11,21:18:35,04,10,1, 11.9,1,1, 18.273, 10520.957, 399.230, 52806.953 24/06/11,21:18:35,05,10,1, 11.9,1,1, 18.273, 10521.290, 397.717, 52807.808 24/06/11,21:18:35,06,10,1, 11.9,1,1, 18.273, 10521.539, 398.703, 52806.626 24/06/11,21:18:35,07,10,1, 11.9,1,1, 18.273, 10520.580, 398.565, 52806.811 24/06/11,21:18:35,08,10,1, 11.9,1,1, 18.273, 10521.216, 397.693, 52807.093 24/06/11,21:18:35,09,10,1, 11.9,1,1, 18.273, 10520.854, 399.168, 52806.365 24/06/11,21:18:35,10,10,1, 11.9,1,1, 18.273, 10520.677, 398.110, 52807.472 24/06/11,21:18:35,11,10,1, 11.9,1,1, 18.273, 10521.645, 398.372, 52807.312 24/06/11,21:18:35,12,10,1, 11.9,1,1, 18.273, 10520.918, 399.216, 52807.007 24/06/11,21:18:35,13,10,1, 11.9,1,1, 18.273, 10521.309, 397.751, 52807.698 24/06/11,21:18:35,14,10,1, 11.9,1,1, 18.273, 10521.545, 398.711, 52806.598 24/06/11,21:18:35,15,10,1, 11.9,1,1, 18.273, 10520.536, 398.542, 52806.851 24/06/11,21:18:35,16,10,1, 11.9,1,1, 18.273, 10521.258, 397.711, 52807.249 24/06/11,21:18:35,17,10,1, 11.9,1,1, 18.273, 10520.827, 399.168, 52806.384 24/06/11,21:18:35,18,10,1, 11.9,1,1, 18.273, 10520.710, 398.139, 52807.450 24/06/11,21:18:35,19,10,1, 11.9,1,1, 18.273, 10521.628, 398.438, 52807.193 24/06/11,21:18:36,00,10,1, 12.0,1,1, 18.272, 10521.628, 398.438, 52807.193 24/06/11,21:18:36,01,10,1, 12.0,1,1, 18.272, 10521.067, 399.099, 52805.972 24/06/11,21:18:36,02,10,1, 12.0,1,1, 18.272, 10520.543, 398.035, 52807.314 24/06/11,21:18:36,03,10,1, 12.0,1,1, 18.272, 10521.967, 398.477, 52807.635 24/06/11,21:18:36,04,10,1, 12.0,1,1, 18.272, 10520.965, 399.026, 52806.338 24/06/11,21:18:36,05,10,1, 12.0,1,1, 18.272, 10521.320, 397.637, 52807.930 24/06/11,21:18:36,06,10,1, 12.0,1,1, 18.272, 10521.816, 398.713, 52806.703 24/06/11,21:18:36,07,10,1, 12.0,1,1, 18.272, 10520.296, 398.325, 52806.320 24/06/11,21:18:36,08,10,1, 12.0,1,1, 18.272, 10521.396, 397.760, 52807.539 24/06/11,21:18:36,09,10,1, 12.0,1,1, 18.272, 10521.033, 399.136, 52806.054 24/06/11,21:18:36,10,10,1, 12.0,1,1, 18.272, 10520.527, 398.048, 52807.341 24/06/11,21:18:36,11,10,1, 12.0,1,1, 18.272, 10521.983, 398.367, 52807.579 24/06/11,21:18:36,12,10,1, 12.0,1,1, 18.272, 10520.935, 398.995, 52806.204 24/06/11,21:18:36,13,10,1, 12.0,1,1, 18.272, 10521.312, 397.630, 52807.830 24/06/11,21:18:36,14,10,1, 12.0,1,1, 18.272, 10521.742, 398.750, 52806.620 24/06/11,21:18:36,15,10,1, 12.0,1,1, 18.272, 10520.339, 398.327, 52806.231 24/06/11,21:18:36,16,10,1, 12.0,1,1, 18.272, 10521.423, 397.753, 52807.512 24/06/11,21:18:36,17,10,1, 12.0,1,1, 18.272, 10521.062, 399.095, 52806.050 24/06/11,21:18:36,18,10,1, 12.0,1,1, 18.272, 10520.569, 398.029, 52807.302 24/06/11,21:18:36,19,10,1, 12.0,1,1, 18.272, 10522.045, 398.414, 52807.600 24/06/11,21:18:37,00,10,1, 11.9,1,1, 18.273, 10522.045, 398.414, 52807.600 24/06/11,21:18:37,01,10,1, 11.9,1,1, 18.273, 10521.122, 399.037, 52805.989 24/06/11,21:18:37,02,10,1, 11.9,1,1, 18.273, 10520.758, 397.952, 52807.255 24/06/11,21:18:37,03,10,1, 11.9,1,1, 18.273, 10522.148, 398.346, 52807.429 24/06/11,21:18:37,04,10,1, 11.9,1,1, 18.273, 10520.998, 398.854, 52806.263 24/06/11,21:18:37,05,10,1, 11.9,1,1, 18.273, 10521.376, 397.508, 52807.694 24/06/11,21:18:37,06,10,1, 11.9,1,1, 18.273, 10521.765, 398.637, 52806.373 24/06/11,21:18:37,07,10,1, 11.9,1,1, 18.273, 10520.364, 398.229, 52806.323 24/06/11,21:18:37,08,10,1, 11.9,1,1, 18.273, 10521.543, 397.733, 52807.460 24/06/11,21:18:37,09,10,1, 11.9,1,1, 18.273, 10521.080, 399.088, 52805.993 24/06/11,21:18:37,10,10,1, 11.9,1,1, 18.273, 10520.750, 397.883, 52807.413 24/06/11,21:18:37,11,10,1, 11.9,1,1, 18.273, 10522.160, 398.407, 52807.520 24/06/11,21:18:37,12,10,1, 11.9,1,1, 18.273, 10520.984, 398.867, 52806.191 24/06/11,21:18:37,13,10,1, 11.9,1,1, 18.273, 10521.428, 397.499, 52807.678 24/06/11,21:18:37,14,10,1, 11.9,1,1, 18.273, 10521.781, 398.663, 52806.307 24/06/11,21:18:37,15,10,1, 11.9,1,1, 18.273, 10520.392, 398.194, 52806.329 24/06/11,21:18:37,16,10,1, 11.9,1,1, 18.273, 10521.565, 397.722, 52807.426 24/06/11,21:18:37,17,10,1, 11.9,1,1, 18.273, 10521.150, 399.049, 52805.979 24/06/11,21:18:37,18,10,1, 11.9,1,1, 18.273, 10520.813, 397.935, 52807.346 24/06/11,21:18:37,19,10,1, 11.9,1,1, 18.273, 10522.163, 398.373, 52807.419 24/06/11,21:18:38,00,10,1, 11.9,1,1, 18.275, 10522.162, 398.373, 52807.419 24/06/11,21:18:38,01,10,1, 11.9,1,1, 18.275, 10521.213, 399.023, 52805.851 24/06/11,21:18:38,02,10,1, 11.9,1,1, 18.275, 10520.964, 397.831, 52807.299 24/06/11,21:18:38,03,10,1, 11.9,1,1, 18.275, 10522.374, 398.332, 52807.305 24/06/11,21:18:38,04,10,1, 11.9,1,1, 18.275, 10521.071, 398.749, 52806.184 24/06/11,21:18:38,05,10,1, 11.9,1,1, 18.275, 10521.551, 397.484, 52807.743 24/06/11,21:18:38,06,10,1, 11.9,1,1, 18.275, 10521.761, 398.632, 52806.108 24/06/11,21:18:38,07,10,1, 11.9,1,1, 18.275, 10520.488, 398.168, 52806.248 24/06/11,21:18:38,08,10,1, 11.9,1,1, 18.275, 10521.720, 397.795, 52807.470 24/06/11,21:18:38,09,10,1, 11.9,1,1, 18.275, 10521.220, 399.052, 52805.897 24/06/11,21:18:38,10,10,1, 11.9,1,1, 18.275, 10521.047, 397.877, 52807.320 24/06/11,21:18:38,11,10,1, 11.9,1,1, 18.275, 10522.339, 398.383, 52807.201 24/06/11,21:18:38,12,10,1, 11.9,1,1, 18.275, 10521.095, 398.756, 52806.219 24/06/11,21:18:38,13,10,1, 11.9,1,1, 18.275, 10521.572, 397.485, 52807.620 24/06/11,21:18:38,14,10,1, 11.9,1,1, 18.275, 10521.782, 398.661, 52806.073 24/06/11,21:18:38,15,10,1, 11.9,1,1, 18.275, 10520.515, 398.160, 52806.237 24/06/11,21:18:38,16,10,1, 11.9,1,1, 18.275, 10521.766, 397.782, 52807.317 24/06/11,21:18:38,17,10,1, 11.9,1,1, 18.275, 10521.242, 399.036, 52805.921 24/06/11,21:18:38,18,10,1, 11.9,1,1, 18.275, 10521.040, 397.884, 52807.426 24/06/11,21:18:38,19,10,1, 11.9,1,1, 18.275, 10522.349, 398.407, 52807.219 24/06/11,21:18:39,00,10,1, 11.9,1,1, 18.274, 10522.345, 398.407, 52807.219 24/06/11,21:18:39,01,10,1, 11.9,1,1, 18.274, 10521.365, 399.073, 52806.013 24/06/11,21:18:39,02,10,1, 11.9,1,1, 18.274, 10521.228, 397.848, 52807.391 24/06/11,21:18:39,03,10,1, 11.9,1,1, 18.274, 10522.496, 398.403, 52807.046 24/06/11,21:18:39,04,10,1, 11.9,1,1, 18.274, 10521.148, 398.736, 52806.150 24/06/11,21:18:39,05,10,1, 11.9,1,1, 18.274, 10521.715, 397.510, 52807.539 24/06/11,21:18:39,06,10,1, 11.9,1,1, 18.274, 10521.869, 398.784, 52806.051 24/06/11,21:18:39,07,10,1, 11.9,1,1, 18.274, 10520.638, 398.100, 52806.289 24/06/11,21:18:39,08,10,1, 11.9,1,1, 18.274, 10521.944, 397.881, 52807.393 24/06/11,21:18:39,09,10,1, 11.9,1,1, 18.274, 10521.376, 399.132, 52805.945 24/06/11,21:18:39,10,10,1, 11.9,1,1, 18.274, 10521.249, 397.870, 52807.451 24/06/11,21:18:39,11,10,1, 11.9,1,1, 18.274, 10522.501, 398.428, 52807.175 24/06/11,21:18:39,12,10,1, 11.9,1,1, 18.274, 10521.139, 398.671, 52806.044 24/06/11,21:18:39,13,10,1, 11.9,1,1, 18.274, 10521.727, 397.470, 52807.554 24/06/11,21:18:39,14,10,1, 11.9,1,1, 18.274, 10521.804, 398.722, 52806.006 24/06/11,21:18:39,15,10,1, 11.9,1,1, 18.274, 10520.615, 398.086, 52806.248 24/06/11,21:18:39,16,10,1, 11.9,1,1, 18.274, 10521.953, 397.912, 52807.252 24/06/11,21:18:39,17,10,1, 11.9,1,1, 18.274, 10521.402, 399.075, 52805.954 24/06/11,21:18:39,18,10,1, 11.9,1,1, 18.274, 10521.299, 397.861, 52807.423 24/06/11,21:18:39,19,10,1, 11.9,1,1, 18.274, 10522.483, 398.460, 52807.101 24/06/11,21:18:40,00,10,1, 11.8,1,1, 18.273, 10522.479, 398.460, 52807.101 24/06/11,21:18:40,01,10,1, 11.8,1,1, 18.273, 10521.488, 399.128, 52805.947 24/06/11,21:18:40,02,10,1, 11.8,1,1, 18.273, 10521.392, 397.816, 52807.394 24/06/11,21:18:40,03,10,1, 11.8,1,1, 18.273, 10522.573, 398.552, 52807.024 24/06/11,21:18:40,04,10,1, 11.8,1,1, 18.273, 10521.165, 398.641, 52805.952 24/06/11,21:18:40,05,10,1, 11.8,1,1, 18.273, 10521.849, 397.518, 52807.437 24/06/11,21:18:40,06,10,1, 11.8,1,1, 18.273, 10521.897, 398.798, 52805.824 24/06/11,21:18:40,07,10,1, 11.8,1,1, 18.273, 10520.727, 398.108, 52806.082 24/06/11,21:18:40,08,10,1, 11.8,1,1, 18.273, 10522.073, 397.993, 52807.275 24/06/11,21:18:40,09,10,1, 11.8,1,1, 18.273, 10521.472, 399.156, 52805.843 24/06/11,21:18:40,10,10,1, 11.8,1,1, 18.273, 10521.480, 397.848, 52807.482 24/06/11,21:18:40,11,10,1, 11.8,1,1, 18.273, 10522.589, 398.521, 52807.050 24/06/11,21:18:40,12,10,1, 11.8,1,1, 18.273, 10521.219, 398.652, 52805.982 24/06/11,21:18:40,13,10,1, 11.8,1,1, 18.273, 10521.858, 397.504, 52807.433 24/06/11,21:18:40,14,10,1, 11.8,1,1, 18.273, 10521.864, 398.786, 52805.842 24/06/11,21:18:40,15,10,1, 11.8,1,1, 18.273, 10520.683, 398.101, 52806.161 24/06/11,21:18:40,16,10,1, 11.8,1,1, 18.273, 10522.099, 397.924, 52807.255 24/06/11,21:18:40,17,10,1, 11.8,1,1, 18.273, 10521.471, 399.109, 52805.867 24/06/11,21:18:40,18,10,1, 11.8,1,1, 18.273, 10521.464, 397.811, 52807.478 24/06/11,21:18:40,19,10,1, 11.8,1,1, 18.273, 10522.593, 398.485, 52806.997 24/06/11,21:18:41,00,10,1, 12.0,1,1, 18.270, 10522.587, 398.485, 52806.997 24/06/11,21:18:41,01,10,1, 12.0,1,1, 18.270, 10521.608, 399.118, 52805.919 24/06/11,21:18:41,02,10,1, 12.0,1,1, 18.270, 10521.579, 397.780, 52807.356 24/06/11,21:18:41,03,10,1, 12.0,1,1, 18.270, 10522.703, 398.508, 52806.895 24/06/11,21:18:41,04,10,1, 12.0,1,1, 18.270, 10521.319, 398.603, 52805.893 24/06/11,21:18:41,05,10,1, 12.0,1,1, 18.270, 10521.974, 397.480, 52807.396 24/06/11,21:18:41,06,10,1, 12.0,1,1, 18.270, 10521.931, 398.799, 52805.819 24/06/11,21:18:41,07,10,1, 12.0,1,1, 18.270, 10520.796, 398.087, 52806.287 24/06/11,21:18:41,08,10,1, 12.0,1,1, 18.270, 10522.252, 398.011, 52807.188 24/06/11,21:18:41,09,10,1, 12.0,1,1, 18.270, 10521.597, 399.121, 52805.768 24/06/11,21:18:41,10,10,1, 12.0,1,1, 18.270, 10521.596, 397.799, 52807.367 24/06/11,21:18:41,11,10,1, 12.0,1,1, 18.270, 10522.674, 398.511, 52806.901 24/06/11,21:18:41,12,10,1, 12.0,1,1, 18.270, 10521.240, 398.621, 52805.830 24/06/11,21:18:41,13,10,1, 12.0,1,1, 18.270, 10521.942, 397.473, 52807.235 24/06/11,21:18:41,14,10,1, 12.0,1,1, 18.270, 10521.913, 398.781, 52805.702 24/06/11,21:18:41,15,10,1, 12.0,1,1, 18.270, 10520.878, 398.100, 52806.294 24/06/11,21:18:41,16,10,1, 12.0,1,1, 18.270, 10522.241, 398.022, 52807.365 24/06/11,21:18:41,17,10,1, 12.0,1,1, 18.270, 10521.626, 399.091, 52805.903 24/06/11,21:18:41,18,10,1, 12.0,1,1, 18.270, 10521.574, 397.777, 52807.417 24/06/11,21:18:41,19,10,1, 12.0,1,1, 18.270, 10522.751, 398.532, 52807.045 24/06/11,21:18:42,00,10,1, 11.9,1,1, 18.273, 10522.746, 398.532, 52807.045 24/06/11,21:18:42,01,10,1, 11.9,1,1, 18.273, 10521.720, 399.079, 52805.869 24/06/11,21:18:42,02,10,1, 11.9,1,1, 18.273, 10521.747, 397.761, 52807.349 24/06/11,21:18:42,03,10,1, 11.9,1,1, 18.273, 10522.761, 398.564, 52806.824 24/06/11,21:18:42,04,10,1, 11.9,1,1, 18.273, 10521.323, 398.560, 52805.879 24/06/11,21:18:42,05,10,1, 11.9,1,1, 18.273, 10521.992, 397.526, 52807.219 24/06/11,21:18:42,06,10,1, 11.9,1,1, 18.273, 10521.916, 398.840, 52805.685 24/06/11,21:18:42,07,10,1, 11.9,1,1, 18.273, 10520.911, 398.030, 52806.332 24/06/11,21:18:42,08,10,1, 11.9,1,1, 18.273, 10522.343, 398.047, 52807.247 24/06/11,21:18:42,09,10,1, 11.9,1,1, 18.273, 10521.698, 399.127, 52805.858 24/06/11,21:18:42,10,10,1, 11.9,1,1, 18.273, 10521.702, 397.734, 52807.393 24/06/11,21:18:42,11,10,1, 11.9,1,1, 18.273, 10522.793, 398.519, 52806.848 24/06/11,21:18:42,12,10,1, 11.9,1,1, 18.273, 10521.358, 398.547, 52805.946 24/06/11,21:18:42,13,10,1, 11.9,1,1, 18.273, 10522.001, 397.480, 52807.230 24/06/11,21:18:42,14,10,1, 11.9,1,1, 18.273, 10521.982, 398.804, 52805.602 24/06/11,21:18:42,15,10,1, 11.9,1,1, 18.273, 10520.934, 398.114, 52806.298 24/06/11,21:18:42,16,10,1, 11.9,1,1, 18.273, 10522.332, 398.025, 52807.205 24/06/11,21:18:42,17,10,1, 11.9,1,1, 18.273, 10521.667, 399.074, 52805.796 24/06/11,21:18:42,18,10,1, 11.9,1,1, 18.273, 10521.716, 397.735, 52807.328 24/06/11,21:18:42,19,10,1, 11.9,1,1, 18.273, 10522.788, 398.518, 52806.761 24/06/11,21:18:43,00,10,1, 11.9,1,1, 18.271, 10522.788, 398.518, 52806.761 24/06/11,21:18:43,01,10,1, 11.9,1,1, 18.271, 10521.781, 399.100, 52805.796 24/06/11,21:18:43,02,10,1, 11.9,1,1, 18.271, 10521.807, 397.731, 52807.269 24/06/11,21:18:43,03,10,1, 11.9,1,1, 18.271, 10522.842, 398.515, 52806.715 24/06/11,21:18:43,04,10,1, 11.9,1,1, 18.271, 10521.400, 398.547, 52805.833 24/06/11,21:18:43,05,10,1, 11.9,1,1, 18.271, 10522.145, 397.500, 52807.229 24/06/11,21:18:43,06,10,1, 11.9,1,1, 18.271, 10522.065, 398.835, 52805.706 24/06/11,21:18:43,07,10,1, 11.9,1,1, 18.271, 10520.973, 398.081, 52806.175 24/06/11,21:18:43,08,10,1, 11.9,1,1, 18.271, 10522.471, 398.026, 52807.155 24/06/11,21:18:43,09,10,1, 11.9,1,1, 18.271, 10521.808, 399.086, 52805.830 24/06/11,21:18:43,10,10,1, 11.9,1,1, 18.271, 10521.857, 397.741, 52807.351 24/06/11,21:18:43,11,10,1, 11.9,1,1, 18.271, 10522.793, 398.545, 52806.766 24/06/11,21:18:43,12,10,1, 11.9,1,1, 18.271, 10521.453, 398.567, 52805.828 24/06/11,21:18:43,13,10,1, 11.9,1,1, 18.271, 10522.092, 397.463, 52807.182 24/06/11,21:18:43,14,10,1, 11.9,1,1, 18.271, 10522.055, 398.824, 52805.617 24/06/11,21:18:43,15,10,1, 11.9,1,1, 18.271, 10521.043, 398.093, 52806.250 24/06/11,21:18:43,16,10,1, 11.9,1,1, 18.271, 10522.511, 398.030, 52807.131 24/06/11,21:18:43,17,10,1, 11.9,1,1, 18.271, 10521.817, 399.114, 52805.845 24/06/11,21:18:43,18,10,1, 11.9,1,1, 18.271, 10521.845, 397.741, 52807.427 24/06/11,21:18:43,19,10,1, 11.9,1,1, 18.271, 10522.912, 398.535, 52806.744 24/06/11,21:18:44,00,10,1, 11.9,1,1, 18.266, 10522.904, 398.535, 52806.744 24/06/11,21:18:44,01,10,1, 11.9,1,1, 18.266, 10521.940, 399.097, 52805.828 24/06/11,21:18:44,02,10,1, 11.9,1,1, 18.266, 10522.006, 397.741, 52807.351 24/06/11,21:18:44,03,10,1, 11.9,1,1, 18.266, 10522.935, 398.504, 52806.694 24/06/11,21:18:44,04,10,1, 11.9,1,1, 18.266, 10521.504, 398.528, 52805.746 24/06/11,21:18:44,05,10,1, 11.9,1,1, 18.266, 10522.243, 397.511, 52807.095 24/06/11,21:18:44,06,10,1, 11.9,1,1, 18.266, 10522.212, 398.845, 52805.597 24/06/11,21:18:44,07,10,1, 11.9,1,1, 18.266, 10521.191, 398.054, 52806.132 24/06/11,21:18:44,08,10,1, 11.9,1,1, 18.266, 10522.642, 398.062, 52807.095 24/06/11,21:18:44,09,10,1, 11.9,1,1, 18.266, 10521.949, 399.045, 52805.811 24/06/11,21:18:44,10,10,1, 11.9,1,1, 18.266, 10521.991, 397.747, 52807.253 24/06/11,21:18:44,11,10,1, 11.9,1,1, 18.266, 10522.997, 398.477, 52806.604 24/06/11,21:18:44,12,10,1, 11.9,1,1, 18.266, 10521.572, 398.476, 52805.757 24/06/11,21:18:44,13,10,1, 11.9,1,1, 18.266, 10522.252, 397.449, 52807.177 24/06/11,21:18:44,14,10,1, 11.9,1,1, 18.266, 10522.158, 398.822, 52805.554 24/06/11,21:18:44,15,10,1, 11.9,1,1, 18.266, 10521.186, 398.073, 52806.175 24/06/11,21:18:44,16,10,1, 11.9,1,1, 18.266, 10522.671, 398.077, 52807.149 24/06/11,21:18:44,17,10,1, 11.9,1,1, 18.266, 10521.942, 399.105, 52805.739 24/06/11,21:18:44,18,10,1, 11.9,1,1, 18.266, 10522.052, 397.710, 52807.275 24/06/11,21:18:44,19,10,1, 11.9,1,1, 18.266, 10523.026, 398.533, 52806.793 24/06/11,21:18:45,00,10,1, 11.8,1,1, 18.270, 10523.021, 398.533, 52806.793 24/06/11,21:18:45,01,10,1, 11.8,1,1, 18.270, 10521.973, 399.108, 52805.697 24/06/11,21:18:45,02,10,1, 11.8,1,1, 18.270, 10522.051, 397.750, 52807.168 24/06/11,21:18:45,03,10,1, 11.8,1,1, 18.270, 10523.030, 398.522, 52806.621 24/06/11,21:18:45,04,10,1, 11.8,1,1, 18.270, 10521.615, 398.547, 52805.750 24/06/11,21:18:45,05,10,1, 11.8,1,1, 18.270, 10522.327, 397.487, 52807.098 24/06/11,21:18:45,06,10,1, 11.8,1,1, 18.270, 10522.188, 398.812, 52805.469 24/06/11,21:18:45,07,10,1, 11.8,1,1, 18.270, 10521.261, 398.056, 52806.173 24/06/11,21:18:45,08,10,1, 11.8,1,1, 18.270, 10522.708, 398.078, 52807.075 24/06/11,21:18:45,09,10,1, 11.8,1,1, 18.270, 10521.971, 399.065, 52805.703 24/06/11,21:18:45,10,10,1, 11.8,1,1, 18.270, 10522.078, 397.751, 52807.251 24/06/11,21:18:45,11,10,1, 11.8,1,1, 18.270, 10523.047, 398.509, 52806.575 24/06/11,21:18:45,12,10,1, 11.8,1,1, 18.270, 10521.603, 398.487, 52805.725 24/06/11,21:18:45,13,10,1, 11.8,1,1, 18.270, 10522.300, 397.473, 52806.979 24/06/11,21:18:45,14,10,1, 11.8,1,1, 18.270, 10522.260, 398.844, 52805.476 24/06/11,21:18:45,15,10,1, 11.8,1,1, 18.270, 10521.253, 398.015, 52806.127 24/06/11,21:18:45,16,10,1, 11.8,1,1, 18.270, 10522.710, 398.053, 52807.071 24/06/11,21:18:45,17,10,1, 11.8,1,1, 18.270, 10521.950, 399.082, 52805.642 24/06/11,21:18:45,18,10,1, 11.8,1,1, 18.270, 10522.117, 397.763, 52807.319 24/06/11,21:18:45,19,10,1, 11.8,1,1, 18.270, 10523.023, 398.559, 52806.633 24/06/11,21:18:46,00,10,1, 11.9,1,1, 18.270, 10523.021, 398.559, 52806.633 24/06/11,21:18:46,01,10,1, 11.9,1,1, 18.270, 10522.016, 399.174, 52805.685 24/06/11,21:18:46,02,10,1, 11.9,1,1, 18.270, 10522.116, 397.816, 52807.191 24/06/11,21:18:46,03,10,1, 11.9,1,1, 18.270, 10523.070, 398.590, 52806.498 24/06/11,21:18:46,04,10,1, 11.9,1,1, 18.270, 10521.663, 398.540, 52805.629 24/06/11,21:18:46,05,10,1, 11.9,1,1, 18.270, 10522.401, 397.598, 52807.040 24/06/11,21:18:46,06,10,1, 11.9,1,1, 18.270, 10522.268, 398.864, 52805.493 24/06/11,21:18:46,07,10,1, 11.9,1,1, 18.270, 10521.270, 398.121, 52806.147 24/06/11,21:18:46,08,10,1, 11.9,1,1, 18.270, 10522.733, 398.127, 52807.065 24/06/11,21:18:46,09,10,1, 11.9,1,1, 18.270, 10522.016, 399.137, 52805.643 24/06/11,21:18:46,10,10,1, 11.9,1,1, 18.270, 10522.125, 397.801, 52807.247 24/06/11,21:18:46,11,10,1, 11.9,1,1, 18.270, 10523.119, 398.611, 52806.517 24/06/11,21:18:46,12,10,1, 11.9,1,1, 18.270, 10521.666, 398.606, 52805.604 24/06/11,21:18:46,13,10,1, 11.9,1,1, 18.270, 10522.368, 397.535, 52806.959 24/06/11,21:18:46,14,10,1, 11.9,1,1, 18.270, 10522.285, 398.883, 52805.341 24/06/11,21:18:46,15,10,1, 11.9,1,1, 18.270, 10521.325, 398.129, 52806.144 24/06/11,21:18:46,16,10,1, 11.9,1,1, 18.270, 10522.752, 398.092, 52806.950 24/06/11,21:18:46,17,10,1, 11.9,1,1, 18.270, 10522.037, 399.108, 52805.535 24/06/11,21:18:46,18,10,1, 11.9,1,1, 18.270, 10522.117, 397.817, 52807.217 24/06/11,21:18:46,19,10,1, 11.9,1,1, 18.270, 10523.088, 398.584, 52806.434 24/06/11,21:18:47,00,10,1, 12.0,1,1, 18.272, 10523.080, 398.584, 52806.434 24/06/11,21:18:47,01,10,1, 12.0,1,1, 18.272, 10522.112, 399.203, 52805.502 24/06/11,21:18:47,02,10,1, 12.0,1,1, 18.272, 10522.210, 397.823, 52807.047 24/06/11,21:18:47,03,10,1, 12.0,1,1, 18.272, 10523.262, 398.667, 52806.636 24/06/11,21:18:47,04,10,1, 12.0,1,1, 18.272, 10521.726, 398.653, 52805.655 24/06/11,21:18:47,05,10,1, 12.0,1,1, 18.272, 10522.424, 397.600, 52806.931 24/06/11,21:18:47,06,10,1, 12.0,1,1, 18.272, 10522.397, 398.908, 52805.414 24/06/11,21:18:47,07,10,1, 12.0,1,1, 18.272, 10521.398, 398.220, 52806.088 24/06/11,21:18:47,08,10,1, 12.0,1,1, 18.272, 10522.870, 398.164, 52807.005 24/06/11,21:18:47,09,10,1, 12.0,1,1, 18.272, 10522.122, 399.182, 52805.518 24/06/11,21:18:47,10,10,1, 12.0,1,1, 18.272, 10522.239, 397.925, 52807.136 24/06/11,21:18:47,11,10,1, 12.0,1,1, 18.272, 10523.194, 398.655, 52806.521 24/06/11,21:18:47,12,10,1, 12.0,1,1, 18.272, 10521.723, 398.674, 52805.613 24/06/11,21:18:47,13,10,1, 12.0,1,1, 18.272, 10522.515, 397.649, 52806.935 24/06/11,21:18:47,14,10,1, 12.0,1,1, 18.272, 10522.376, 398.982, 52805.475 24/06/11,21:18:47,15,10,1, 12.0,1,1, 18.272, 10521.427, 398.227, 52806.010 24/06/11,21:18:47,16,10,1, 12.0,1,1, 18.272, 10522.855, 398.222, 52806.948 24/06/11,21:18:47,17,10,1, 12.0,1,1, 18.272, 10522.187, 399.209, 52805.547 24/06/11,21:18:47,18,10,1, 12.0,1,1, 18.272, 10522.241, 397.850, 52807.229 24/06/11,21:18:47,19,10,1, 12.0,1,1, 18.272, 10523.200, 398.605, 52806.465 24/06/11,21:18:48,00,10,1, 11.9,1,1, 18.272, 10523.196, 398.605, 52806.465 24/06/11,21:18:48,01,10,1, 11.9,1,1, 18.272, 10522.308, 399.187, 52805.585 24/06/11,21:18:48,02,10,1, 11.9,1,1, 18.272, 10522.397, 397.870, 52807.132 24/06/11,21:18:48,03,10,1, 11.9,1,1, 18.272, 10523.365, 398.628, 52806.580 24/06/11,21:18:48,04,10,1, 11.9,1,1, 18.272, 10521.939, 398.660, 52805.570 24/06/11,21:18:48,05,10,1, 11.9,1,1, 18.272, 10522.670, 397.650, 52806.988 24/06/11,21:18:48,06,10,1, 11.9,1,1, 18.272, 10522.597, 398.926, 52805.283 24/06/11,21:18:48,07,10,1, 11.9,1,1, 18.272, 10521.600, 398.234, 52805.971 24/06/11,21:18:48,08,10,1, 11.9,1,1, 18.272, 10522.995, 398.212, 52806.917 24/06/11,21:18:48,09,10,1, 11.9,1,1, 18.272, 10522.328, 399.247, 52805.519 24/06/11,21:18:48,10,10,1, 11.9,1,1, 18.272, 10522.384, 397.877, 52807.059 24/06/11,21:18:48,11,10,1, 11.9,1,1, 18.272, 10523.418, 398.668, 52806.561 24/06/11,21:18:48,12,10,1, 11.9,1,1, 18.272, 10521.897, 398.610, 52805.596 24/06/11,21:18:48,13,10,1, 11.9,1,1, 18.272, 10522.645, 397.652, 52806.932 24/06/11,21:18:48,14,10,1, 11.9,1,1, 18.272, 10522.576, 398.963, 52805.290 24/06/11,21:18:48,15,10,1, 11.9,1,1, 18.272, 10521.588, 398.174, 52805.962 24/06/11,21:18:48,16,10,1, 11.9,1,1, 18.272, 10523.088, 398.148, 52806.983 24/06/11,21:18:48,17,10,1, 11.9,1,1, 18.272, 10522.356, 399.195, 52805.608 24/06/11,21:18:48,18,10,1, 11.9,1,1, 18.272, 10522.432, 397.862, 52807.069 24/06/11,21:18:48,19,10,1, 11.9,1,1, 18.272, 10523.477, 398.620, 52806.428 24/06/11,21:18:49,00,10,1, 11.9,1,1, 18.270, 10523.472, 398.620, 52806.428 24/06/11,21:18:49,01,10,1, 11.9,1,1, 18.270, 10522.500, 399.208, 52805.486 24/06/11,21:18:49,02,10,1, 11.9,1,1, 18.270, 10522.617, 397.834, 52807.100 24/06/11,21:18:49,03,10,1, 11.9,1,1, 18.270, 10523.590, 398.652, 52806.456 24/06/11,21:18:49,04,10,1, 11.9,1,1, 18.270, 10522.113, 398.624, 52805.580 24/06/11,21:18:49,05,10,1, 11.9,1,1, 18.270, 10522.868, 397.601, 52806.847 24/06/11,21:18:49,06,10,1, 11.9,1,1, 18.270, 10522.743, 398.921, 52805.284 24/06/11,21:18:49,07,10,1, 11.9,1,1, 18.270, 10521.752, 398.153, 52806.025 24/06/11,21:18:49,08,10,1, 11.9,1,1, 18.270, 10523.202, 398.097, 52806.800 24/06/11,21:18:49,09,10,1, 11.9,1,1, 18.270, 10522.533, 399.178, 52805.503 24/06/11,21:18:49,10,10,1, 11.9,1,1, 18.270, 10522.595, 397.903, 52807.176 24/06/11,21:18:49,11,10,1, 11.9,1,1, 18.270, 10523.581, 398.611, 52806.425 24/06/11,21:18:49,12,10,1, 11.9,1,1, 18.270, 10522.148, 398.614, 52805.538 24/06/11,21:18:49,13,10,1, 11.9,1,1, 18.270, 10522.855, 397.600, 52806.855 24/06/11,21:18:49,14,10,1, 11.9,1,1, 18.270, 10522.800, 398.937, 52805.215 24/06/11,21:18:49,15,10,1, 11.9,1,1, 18.270, 10521.828, 398.184, 52805.988 24/06/11,21:18:49,16,10,1, 11.9,1,1, 18.270, 10523.282, 398.176, 52806.877 24/06/11,21:18:49,17,10,1, 11.9,1,1, 18.270, 10522.584, 399.185, 52805.546 24/06/11,21:18:49,18,10,1, 11.9,1,1, 18.270, 10522.631, 397.891, 52807.140 24/06/11,21:18:49,19,10,1, 11.9,1,1, 18.270, 10523.564, 398.634, 52806.456 24/06/11,21:18:50,00,10,1, 11.9,1,1, 18.268, 10523.564, 398.634, 52806.456 24/06/11,21:18:50,01,10,1, 11.9,1,1, 18.268, 10522.583, 399.237, 52805.472 24/06/11,21:18:50,02,10,1, 11.9,1,1, 18.268, 10522.679, 397.885, 52807.092 24/06/11,21:18:50,03,10,1, 11.9,1,1, 18.268, 10523.652, 398.665, 52806.471 24/06/11,21:18:50,04,10,1, 11.9,1,1, 18.268, 10522.246, 398.679, 52805.485 24/06/11,21:18:50,05,10,1, 11.9,1,1, 18.268, 10522.933, 397.644, 52806.837 24/06/11,21:18:50,06,10,1, 11.9,1,1, 18.268, 10522.868, 398.984, 52805.329 24/06/11,21:18:50,07,10,1, 11.9,1,1, 18.268, 10521.909, 398.235, 52805.967 24/06/11,21:18:50,08,10,1, 11.9,1,1, 18.268, 10523.330, 398.232, 52806.878 24/06/11,21:18:50,09,10,1, 11.9,1,1, 18.268, 10522.638, 399.289, 52805.534 24/06/11,21:18:50,10,10,1, 11.9,1,1, 18.268, 10522.624, 397.901, 52807.048 24/06/11,21:18:50,11,10,1, 11.9,1,1, 18.268, 10523.708, 398.675, 52806.394 24/06/11,21:18:50,12,10,1, 11.9,1,1, 18.268, 10522.251, 398.692, 52805.523 24/06/11,21:18:50,13,10,1, 11.9,1,1, 18.268, 10522.957, 397.671, 52806.860 24/06/11,21:18:50,14,10,1, 11.9,1,1, 18.268, 10522.863, 398.991, 52805.291 24/06/11,21:18:50,15,10,1, 11.9,1,1, 18.268, 10521.823, 398.179, 52806.030 24/06/11,21:18:50,16,10,1, 11.9,1,1, 18.268, 10523.309, 398.194, 52806.900 24/06/11,21:18:50,17,10,1, 11.9,1,1, 18.268, 10522.583, 399.232, 52805.496 24/06/11,21:18:50,18,10,1, 11.9,1,1, 18.268, 10522.711, 397.880, 52807.018 24/06/11,21:18:50,19,10,1, 11.9,1,1, 18.268, 10523.701, 398.673, 52806.476 24/06/11,21:18:51,00,09,1, 12.0,1,1, 18.271, 10523.697, 398.673, 52806.476 24/06/11,21:18:51,01,09,1, 12.0,1,1, 18.271, 10522.597, 399.359, 52805.486 24/06/11,21:18:51,02,09,1, 12.0,1,1, 18.271, 10522.650, 398.024, 52807.109 24/06/11,21:18:51,03,09,1, 12.0,1,1, 18.271, 10523.706, 398.787, 52806.438 24/06/11,21:18:51,04,09,1, 12.0,1,1, 18.271, 10522.209, 398.836, 52805.532 24/06/11,21:18:51,05,09,1, 12.0,1,1, 18.271, 10522.947, 397.756, 52806.848 24/06/11,21:18:51,06,09,1, 12.0,1,1, 18.271, 10522.862, 399.085, 52805.289 24/06/11,21:18:51,07,09,1, 12.0,1,1, 18.271, 10521.887, 398.314, 52805.927 24/06/11,21:18:51,08,09,1, 12.0,1,1, 18.271, 10523.257, 398.296, 52806.845 24/06/11,21:18:51,09,09,1, 12.0,1,1, 18.271, 10522.582, 399.331, 52805.504 24/06/11,21:18:51,10,09,1, 12.0,1,1, 18.271, 10522.662, 398.017, 52807.064 24/06/11,21:18:51,11,09,1, 12.0,1,1, 18.271, 10523.651, 398.783, 52806.456 24/06/11,21:18:51,12,09,1, 12.0,1,1, 18.271, 10522.274, 398.835, 52805.546 24/06/11,21:18:51,13,09,1, 12.0,1,1, 18.271, 10522.913, 397.750, 52806.826 24/06/11,21:18:51,14,09,1, 12.0,1,1, 18.271, 10522.901, 399.114, 52805.316 24/06/11,21:18:51,15,09,1, 12.0,1,1, 18.271, 10521.860, 398.281, 52805.906 24/06/11,21:18:51,16,09,1, 12.0,1,1, 18.271, 10523.288, 398.342, 52806.982 24/06/11,21:18:51,17,09,1, 12.0,1,1, 18.271, 10522.575, 399.361, 52805.549 24/06/11,21:18:51,18,09,1, 12.0,1,1, 18.271, 10522.633, 398.031, 52807.095 24/06/11,21:18:51,19,09,1, 12.0,1,1, 18.271, 10523.677, 398.825, 52806.507 24/06/11,21:18:52,00,09,1, 12.0,1,1, 18.266, 10523.672, 398.825, 52806.507 24/06/11,21:18:52,01,09,1, 12.0,1,1, 18.266, 10522.623, 399.457, 52805.509 24/06/11,21:18:52,02,09,1, 12.0,1,1, 18.266, 10522.607, 398.138, 52807.055 24/06/11,21:18:52,03,09,1, 12.0,1,1, 18.266, 10523.691, 398.889, 52806.626 24/06/11,21:18:52,04,09,1, 12.0,1,1, 18.266, 10522.224, 398.918, 52805.543 24/06/11,21:18:52,05,09,1, 12.0,1,1, 18.266, 10522.909, 397.843, 52807.041 24/06/11,21:18:52,06,09,1, 12.0,1,1, 18.266, 10522.888, 399.249, 52805.385 24/06/11,21:18:52,07,09,1, 12.0,1,1, 18.266, 10521.828, 398.417, 52805.803 24/06/11,21:18:52,08,09,1, 12.0,1,1, 18.266, 10523.273, 398.405, 52806.852 24/06/11,21:18:52,09,09,1, 12.0,1,1, 18.266, 10522.599, 399.488, 52805.520 24/06/11,21:18:52,10,09,1, 12.0,1,1, 18.266, 10522.566, 398.164, 52806.952 24/06/11,21:18:52,11,09,1, 12.0,1,1, 18.266, 10523.699, 398.865, 52806.483 24/06/11,21:18:52,12,09,1, 12.0,1,1, 18.266, 10522.272, 398.937, 52805.543 24/06/11,21:18:52,13,09,1, 12.0,1,1, 18.266, 10522.916, 397.881, 52806.926 24/06/11,21:18:52,14,09,1, 12.0,1,1, 18.266, 10522.895, 399.217, 52805.310 24/06/11,21:18:52,15,09,1, 12.0,1,1, 18.266, 10521.858, 398.480, 52805.876 24/06/11,21:18:52,16,09,1, 12.0,1,1, 18.266, 10523.275, 398.421, 52806.940 24/06/11,21:18:52,17,09,1, 12.0,1,1, 18.266, 10522.580, 399.474, 52805.495 24/06/11,21:18:52,18,09,1, 12.0,1,1, 18.266, 10522.605, 398.167, 52807.046 24/06/11,21:18:52,19,09,1, 12.0,1,1, 18.266, 10523.661, 398.920, 52806.541 24/06/11,21:18:53,00,10,1, 11.9,1,1, 18.270, 10523.655, 398.920, 52806.541 24/06/11,21:18:53,01,10,1, 11.9,1,1, 18.270, 10522.632, 399.543, 52805.404 24/06/11,21:18:53,02,10,1, 11.9,1,1, 18.270, 10522.619, 398.234, 52807.016 24/06/11,21:18:53,03,10,1, 11.9,1,1, 18.270, 10523.709, 398.950, 52806.596 24/06/11,21:18:53,04,10,1, 11.9,1,1, 18.270, 10522.247, 399.031, 52805.511 24/06/11,21:18:53,05,10,1, 11.9,1,1, 18.270, 10522.923, 397.934, 52807.031 24/06/11,21:18:53,06,10,1, 11.9,1,1, 18.270, 10522.914, 399.257, 52805.432 24/06/11,21:18:53,07,10,1, 11.9,1,1, 18.270, 10521.807, 398.503, 52805.792 24/06/11,21:18:53,08,10,1, 11.9,1,1, 18.270, 10523.268, 398.486, 52806.828 24/06/11,21:18:53,09,10,1, 11.9,1,1, 18.270, 10522.646, 399.588, 52805.576 24/06/11,21:18:53,10,10,1, 11.9,1,1, 18.270, 10522.513, 398.229, 52806.903 24/06/11,21:18:53,11,10,1, 11.9,1,1, 18.270, 10523.732, 398.999, 52806.481 24/06/11,21:18:53,12,10,1, 11.9,1,1, 18.270, 10522.332, 399.104, 52805.604 24/06/11,21:18:53,13,10,1, 11.9,1,1, 18.270, 10522.897, 398.003, 52806.945 24/06/11,21:18:53,14,10,1, 11.9,1,1, 18.270, 10522.919, 399.351, 52805.460 24/06/11,21:18:53,15,10,1, 11.9,1,1, 18.270, 10521.828, 398.616, 52805.809 24/06/11,21:18:53,16,10,1, 11.9,1,1, 18.270, 10523.259, 398.520, 52806.797 24/06/11,21:18:53,17,10,1, 11.9,1,1, 18.270, 10522.632, 399.629, 52805.559 24/06/11,21:18:53,18,10,1, 11.9,1,1, 18.270, 10522.596, 398.272, 52807.031 24/06/11,21:18:53,19,10,1, 11.9,1,1, 18.270, 10523.687, 399.018, 52806.614 24/06/11,21:18:54,00,10,1, 11.9,1,1, 18.270, 10523.680, 399.018, 52806.614 24/06/11,21:18:54,01,10,1, 11.9,1,1, 18.270, 10522.618, 399.750, 52805.618 24/06/11,21:18:54,02,10,1, 11.9,1,1, 18.270, 10522.596, 398.514, 52807.141 24/06/11,21:18:54,03,10,1, 11.9,1,1, 18.270, 10523.666, 399.143, 52806.591 24/06/11,21:18:54,04,10,1, 11.9,1,1, 18.270, 10522.244, 399.256, 52805.562 24/06/11,21:18:54,05,10,1, 11.9,1,1, 18.270, 10522.955, 398.103, 52806.926 24/06/11,21:18:54,06,10,1, 11.9,1,1, 18.270, 10522.961, 399.449, 52805.501 24/06/11,21:18:54,07,10,1, 11.9,1,1, 18.270, 10521.870, 398.745, 52805.943 24/06/11,21:18:54,08,10,1, 11.9,1,1, 18.270, 10523.271, 398.629, 52806.915 24/06/11,21:18:54,09,10,1, 11.9,1,1, 18.270, 10522.649, 399.715, 52805.604 24/06/11,21:18:54,10,10,1, 11.9,1,1, 18.270, 10522.634, 398.438, 52807.065 24/06/11,21:18:54,11,10,1, 11.9,1,1, 18.270, 10523.678, 399.178, 52806.578 24/06/11,21:18:54,12,10,1, 11.9,1,1, 18.270, 10522.344, 399.231, 52805.611 24/06/11,21:18:54,13,10,1, 11.9,1,1, 18.270, 10522.941, 398.142, 52806.996 24/06/11,21:18:54,14,10,1, 11.9,1,1, 18.270, 10522.868, 399.473, 52805.465 24/06/11,21:18:54,15,10,1, 11.9,1,1, 18.270, 10521.847, 398.762, 52805.827 24/06/11,21:18:54,16,10,1, 11.9,1,1, 18.270, 10523.231, 398.681, 52806.838 24/06/11,21:18:54,17,10,1, 11.9,1,1, 18.270, 10522.604, 399.792, 52805.595 24/06/11,21:18:54,18,10,1, 11.9,1,1, 18.270, 10522.639, 398.444, 52807.089 24/06/11,21:18:54,19,10,1, 11.9,1,1, 18.270, 10523.676, 399.175, 52806.612 24/06/11,21:18:55,00,10,1, 11.9,1,1, 18.269, 10523.672, 399.175, 52806.612 24/06/11,21:18:55,01,10,1, 11.9,1,1, 18.269, 10522.721, 399.969, 52805.626 24/06/11,21:18:55,02,10,1, 11.9,1,1, 18.269, 10522.648, 398.652, 52807.156 24/06/11,21:18:55,03,10,1, 11.9,1,1, 18.269, 10523.774, 399.340, 52806.651 24/06/11,21:18:55,04,10,1, 11.9,1,1, 18.269, 10522.395, 399.508, 52805.634 24/06/11,21:18:55,05,10,1, 11.9,1,1, 18.269, 10523.013, 398.342, 52807.030 24/06/11,21:18:55,06,10,1, 11.9,1,1, 18.269, 10523.047, 399.660, 52805.522 24/06/11,21:18:55,07,10,1, 11.9,1,1, 18.269, 10521.960, 398.994, 52805.938 24/06/11,21:18:55,08,10,1, 11.9,1,1, 18.269, 10523.322, 398.815, 52806.942 24/06/11,21:18:55,09,10,1, 11.9,1,1, 18.269, 10522.719, 399.980, 52805.555 24/06/11,21:18:55,10,10,1, 11.9,1,1, 18.269, 10522.730, 398.653, 52807.053 24/06/11,21:18:55,11,10,1, 11.9,1,1, 18.269, 10523.807, 399.352, 52806.587 24/06/11,21:18:55,12,10,1, 11.9,1,1, 18.269, 10522.483, 399.498, 52805.732 24/06/11,21:18:55,13,10,1, 11.9,1,1, 18.269, 10523.019, 398.369, 52806.998 24/06/11,21:18:55,14,10,1, 11.9,1,1, 18.269, 10523.102, 399.655, 52805.520 24/06/11,21:18:55,15,10,1, 11.9,1,1, 18.269, 10521.957, 398.963, 52805.951 24/06/11,21:18:55,16,10,1, 11.9,1,1, 18.269, 10523.373, 398.848, 52807.011 24/06/11,21:18:55,17,10,1, 11.9,1,1, 18.269, 10522.724, 400.033, 52805.643 24/06/11,21:18:55,18,10,1, 11.9,1,1, 18.269, 10522.718, 398.696, 52807.062 24/06/11,21:18:55,19,10,1, 11.9,1,1, 18.269, 10523.763, 399.382, 52806.582 24/06/11,21:18:56,00,10,1, 11.9,1,1, 18.270, 10523.756, 399.382, 52806.582 24/06/11,21:18:56,01,10,1, 11.9,1,1, 18.270, 10522.890, 400.078, 52805.663 24/06/11,21:18:56,02,10,1, 11.9,1,1, 18.270, 10522.806, 398.800, 52807.118 24/06/11,21:18:56,03,10,1, 11.9,1,1, 18.270, 10523.954, 399.500, 52806.712 24/06/11,21:18:56,04,10,1, 11.9,1,1, 18.270, 10522.600, 399.620, 52805.742 24/06/11,21:18:56,05,10,1, 11.9,1,1, 18.270, 10523.215, 398.501, 52807.049 24/06/11,21:18:56,06,10,1, 11.9,1,1, 18.270, 10523.216, 399.819, 52805.605 24/06/11,21:18:56,07,10,1, 11.9,1,1, 18.270, 10522.149, 399.099, 52805.995 24/06/11,21:18:56,08,10,1, 11.9,1,1, 18.270, 10523.460, 398.924, 52807.024 24/06/11,21:18:56,09,10,1, 11.9,1,1, 18.270, 10522.886, 400.130, 52805.703 24/06/11,21:18:56,10,10,1, 11.9,1,1, 18.270, 10522.849, 398.803, 52807.153 24/06/11,21:18:56,11,10,1, 11.9,1,1, 18.270, 10523.959, 399.485, 52806.702 24/06/11,21:18:56,12,10,1, 11.9,1,1, 18.270, 10522.661, 399.596, 52805.756 24/06/11,21:18:56,13,10,1, 11.9,1,1, 18.270, 10523.202, 398.499, 52806.956 24/06/11,21:18:56,14,10,1, 11.9,1,1, 18.270, 10523.222, 399.737, 52805.597 24/06/11,21:18:56,15,10,1, 11.9,1,1, 18.270, 10522.167, 399.129, 52806.035 24/06/11,21:18:56,16,10,1, 11.9,1,1, 18.270, 10523.484, 398.931, 52806.967 24/06/11,21:18:56,17,10,1, 11.9,1,1, 18.270, 10522.921, 400.094, 52805.591 24/06/11,21:18:56,18,10,1, 11.9,1,1, 18.270, 10522.891, 398.780, 52807.008 24/06/11,21:18:56,19,10,1, 11.9,1,1, 18.270, 10523.987, 399.450, 52806.718 24/06/11,21:18:57,00,10,1, 11.9,1,1, 18.271, 10523.981, 399.450, 52806.718 24/06/11,21:18:57,01,10,1, 11.9,1,1, 18.271, 10523.043, 400.114, 52805.653 24/06/11,21:18:57,02,10,1, 11.9,1,1, 18.271, 10522.956, 398.821, 52807.026 24/06/11,21:18:57,03,10,1, 11.9,1,1, 18.271, 10524.101, 399.524, 52806.776 24/06/11,21:18:57,04,10,1, 11.9,1,1, 18.271, 10522.740, 399.703, 52805.701 24/06/11,21:18:57,05,10,1, 11.9,1,1, 18.271, 10523.359, 398.550, 52807.082 24/06/11,21:18:57,06,10,1, 11.9,1,1, 18.271, 10523.450, 399.824, 52805.623 24/06/11,21:18:57,07,10,1, 11.9,1,1, 18.271, 10522.344, 399.156, 52806.121 24/06/11,21:18:57,08,10,1, 11.9,1,1, 18.271, 10523.411, 398.958, 52806.708 24/06/11,21:18:57,09,10,1, 11.9,1,1, 18.271, 10523.328, 400.221, 52806.441 24/06/11,21:18:57,10,10,1, 11.9,1,1, 18.271, 10522.904, 398.776, 52806.426 24/06/11,21:18:57,11,10,1, 11.9,1,1, 18.271, 10523.765, 399.595, 52807.153 24/06/11,21:18:57,12,10,1, 11.9,1,1, 18.271, 10523.175, 399.791, 52806.431 24/06/11,21:18:57,13,10,1, 11.9,1,1, 18.271, 10522.945, 398.475, 52806.402 24/06/11,21:18:57,14,10,1, 11.9,1,1, 18.271, 10523.558, 400.002, 52806.705 24/06/11,21:18:57,15,10,1, 11.9,1,1, 18.271, 10522.670, 399.091, 52805.846 24/06/11,21:18:57,16,10,1, 11.9,1,1, 18.271, 10523.258, 398.902, 52806.676 24/06/11,21:18:57,17,10,1, 11.9,1,1, 18.271, 10523.422, 400.238, 52806.545 24/06/11,21:18:57,18,10,1, 11.9,1,1, 18.271, 10522.874, 398.740, 52806.350 24/06/11,21:18:57,19,10,1, 11.9,1,1, 18.271, 10523.763, 399.613, 52807.063 24/06/11,21:18:58,00,10,1, 11.9,1,1, 18.266, 10523.756, 399.613, 52807.063 24/06/11,21:18:58,01,10,1, 11.9,1,1, 18.266, 10523.489, 400.279, 52806.619 24/06/11,21:18:58,02,10,1, 11.9,1,1, 18.266, 10522.952, 398.827, 52806.315 24/06/11,21:18:58,03,10,1, 11.9,1,1, 18.266, 10523.892, 399.675, 52807.257 24/06/11,21:18:58,04,10,1, 11.9,1,1, 18.266, 10523.373, 399.914, 52806.427 24/06/11,21:18:58,05,10,1, 11.9,1,1, 18.266, 10523.130, 398.553, 52806.456 24/06/11,21:18:58,06,10,1, 11.9,1,1, 18.266, 10523.755, 400.041, 52806.784 24/06/11,21:18:58,07,10,1, 11.9,1,1, 18.266, 10522.824, 399.213, 52805.856 24/06/11,21:18:58,08,10,1, 11.9,1,1, 18.266, 10523.300, 398.939, 52806.654 24/06/11,21:18:58,09,10,1, 11.9,1,1, 18.266, 10523.570, 400.286, 52806.557 24/06/11,21:18:58,10,10,1, 11.9,1,1, 18.266, 10522.972, 398.792, 52806.262 24/06/11,21:18:58,11,10,1, 11.9,1,1, 18.266, 10523.864, 399.664, 52807.159 24/06/11,21:18:58,12,10,1, 11.9,1,1, 18.266, 10523.394, 399.921, 52806.450 24/06/11,21:18:58,13,10,1, 11.9,1,1, 18.266, 10523.132, 398.552, 52806.431 24/06/11,21:18:58,14,10,1, 11.9,1,1, 18.266, 10523.686, 400.057, 52806.713 24/06/11,21:18:58,15,10,1, 11.9,1,1, 18.266, 10522.783, 399.191, 52805.869 24/06/11,21:18:58,16,10,1, 11.9,1,1, 18.266, 10523.319, 399.000, 52806.726 24/06/11,21:18:58,17,10,1, 11.9,1,1, 18.266, 10523.528, 400.362, 52806.606 24/06/11,21:18:58,18,10,1, 11.9,1,1, 18.266, 10522.959, 398.810, 52806.306 24/06/11,21:18:58,19,10,1, 11.9,1,1, 18.266, 10523.860, 399.628, 52807.226 24/06/11,21:18:59,00,10,1, 11.9,1,1, 18.269, 10523.856, 399.628, 52807.226 24/06/11,21:18:59,01,10,1, 11.9,1,1, 18.269, 10523.632, 400.377, 52806.677 24/06/11,21:18:59,02,10,1, 11.9,1,1, 18.269, 10523.004, 398.957, 52806.403 24/06/11,21:18:59,03,10,1, 11.9,1,1, 18.269, 10523.959, 399.734, 52807.227 24/06/11,21:18:59,04,10,1, 11.9,1,1, 18.269, 10523.476, 400.014, 52806.459 24/06/11,21:18:59,05,10,1, 11.9,1,1, 18.269, 10523.185, 398.691, 52806.540 24/06/11,21:18:59,06,10,1, 11.9,1,1, 18.269, 10523.833, 400.077, 52806.792 24/06/11,21:18:59,07,10,1, 11.9,1,1, 18.269, 10522.915, 399.326, 52805.926 24/06/11,21:18:59,08,10,1, 11.9,1,1, 18.269, 10523.359, 399.028, 52806.680 24/06/11,21:18:59,09,10,1, 11.9,1,1, 18.269, 10523.656, 400.335, 52806.705 24/06/11,21:18:59,10,10,1, 11.9,1,1, 18.269, 10523.052, 398.922, 52806.304 24/06/11,21:18:59,11,10,1, 11.9,1,1, 18.269, 10523.912, 399.706, 52807.083 24/06/11,21:18:59,12,10,1, 11.9,1,1, 18.269, 10523.496, 400.002, 52806.403 24/06/11,21:18:59,13,10,1, 11.9,1,1, 18.269, 10523.240, 398.663, 52806.443 24/06/11,21:18:59,14,10,1, 11.9,1,1, 18.269, 10523.879, 400.115, 52806.747 24/06/11,21:18:59,15,10,1, 11.9,1,1, 18.269, 10522.986, 399.331, 52806.008 24/06/11,21:18:59,16,10,1, 11.9,1,1, 18.269, 10523.407, 398.979, 52806.744 24/06/11,21:18:59,17,10,1, 11.9,1,1, 18.269, 10523.636, 400.385, 52806.684 24/06/11,21:18:59,18,10,1, 11.9,1,1, 18.269, 10523.034, 398.935, 52806.332 24/06/11,21:18:59,19,10,1, 11.9,1,1, 18.269, 10523.959, 399.715, 52807.208 24/06/11,21:19:00,00,08,1, 12.0,1,1, 18.270, 10523.956, 399.715, 52807.208 24/06/11,21:19:00,01,08,1, 12.0,1,1, 18.270, 10523.697, 400.460, 52806.614 24/06/11,21:19:00,02,08,1, 12.0,1,1, 18.270, 10523.134, 398.997, 52806.371 24/06/11,21:19:00,03,08,1, 12.0,1,1, 18.270, 10524.029, 399.701, 52807.182 24/06/11,21:19:00,04,08,1, 12.0,1,1, 18.270, 10523.657, 400.169, 52806.509 24/06/11,21:19:00,05,08,1, 12.0,1,1, 18.270, 10523.370, 398.714, 52806.672 24/06/11,21:19:00,06,08,1, 12.0,1,1, 18.270, 10524.001, 400.172, 52806.903 24/06/11,21:19:00,07,08,1, 12.0,1,1, 18.270, 10522.969, 399.387, 52805.648 24/06/11,21:19:00,08,08,1, 12.0,1,1, 18.270, 10523.621, 399.042, 52806.917 24/06/11,21:19:00,09,08,1, 12.0,1,1, 18.270, 10523.488, 400.458, 52805.764 24/06/11,21:19:00,10,08,1, 12.0,1,1, 18.270, 10523.130, 399.108, 52806.930 24/06/11,21:19:00,11,08,1, 12.0,1,1, 18.270, 10524.436, 399.764, 52807.035 24/06/11,21:19:00,12,08,1, 12.0,1,1, 18.270, 10523.282, 400.109, 52805.976 24/06/11,21:19:00,13,08,1, 12.0,1,1, 18.270, 10523.676, 398.818, 52807.327 24/06/11,21:19:00,14,08,1, 12.0,1,1, 18.270, 10523.969, 400.002, 52805.909 24/06/11,21:19:00,15,08,1, 12.0,1,1, 18.270, 10522.632, 399.480, 52805.819 24/06/11,21:19:00,16,08,1, 12.0,1,1, 18.270, 10523.811, 399.096, 52807.040 24/06/11,21:19:00,17,08,1, 12.0,1,1, 18.270, 10523.362, 400.384, 52805.604 24/06/11,21:19:00,18,08,1, 12.0,1,1, 18.270, 10523.098, 399.215, 52806.947 24/06/11,21:19:00,19,08,1, 12.0,1,1, 18.270, 10524.430, 399.690, 52807.034 24/06/11,21:19:01,00,08,1, 12.0,1,1, 18.268, 10524.423, 399.690, 52807.034 24/06/11,21:19:01,01,08,1, 12.0,1,1, 18.268, 10523.425, 400.511, 52805.622 24/06/11,21:19:01,02,08,1, 12.0,1,1, 18.268, 10523.074, 399.361, 52806.824 24/06/11,21:19:01,03,08,1, 12.0,1,1, 18.268, 10524.459, 399.867, 52807.077 24/06/11,21:19:01,04,08,1, 12.0,1,1, 18.268, 10523.371, 400.321, 52805.945 24/06/11,21:19:01,05,08,1, 12.0,1,1, 18.268, 10523.706, 399.000, 52807.347 24/06/11,21:19:01,06,08,1, 12.0,1,1, 18.268, 10524.056, 400.134, 52805.993 24/06/11,21:19:01,07,08,1, 12.0,1,1, 18.268, 10522.639, 399.719, 52805.911 24/06/11,21:19:01,08,08,1, 12.0,1,1, 18.268, 10523.807, 399.255, 52807.002 24/06/11,21:19:01,09,08,1, 12.0,1,1, 18.268, 10523.428, 400.562, 52805.585 24/06/11,21:19:01,10,08,1, 12.0,1,1, 18.268, 10523.048, 399.438, 52806.886 24/06/11,21:19:01,11,08,1, 12.0,1,1, 18.268, 10524.470, 399.897, 52807.087 24/06/11,21:19:01,12,08,1, 12.0,1,1, 18.268, 10523.307, 400.337, 52805.931 24/06/11,21:19:01,13,08,1, 12.0,1,1, 18.268, 10523.700, 399.020, 52807.329 24/06/11,21:19:01,14,08,1, 12.0,1,1, 18.268, 10524.068, 400.192, 52806.043 24/06/11,21:19:01,15,08,1, 12.0,1,1, 18.268, 10522.663, 399.687, 52805.860 24/06/11,21:19:01,16,08,1, 12.0,1,1, 18.268, 10523.860, 399.259, 52807.109 24/06/11,21:19:01,17,08,1, 12.0,1,1, 18.268, 10523.397, 400.553, 52805.731 24/06/11,21:19:01,18,08,1, 12.0,1,1, 18.268, 10523.074, 399.383, 52807.019 24/06/11,21:19:01,19,08,1, 12.0,1,1, 18.268, 10524.445, 399.881, 52807.163 24/06/11,21:19:02,00,08,1, 11.9,1,1, 18.267, 10524.440, 399.881, 52807.163 24/06/11,21:19:02,01,08,1, 11.9,1,1, 18.267, 10523.457, 400.681, 52805.651 24/06/11,21:19:02,02,08,1, 11.9,1,1, 18.267, 10523.032, 399.590, 52806.854 24/06/11,21:19:02,03,08,1, 11.9,1,1, 18.267, 10524.465, 400.035, 52807.277 24/06/11,21:19:02,04,08,1, 11.9,1,1, 18.267, 10523.358, 400.602, 52806.030 24/06/11,21:19:02,05,08,1, 11.9,1,1, 18.267, 10523.782, 399.281, 52807.417 24/06/11,21:19:02,06,08,1, 11.9,1,1, 18.267, 10524.176, 400.306, 52806.194 24/06/11,21:19:02,07,08,1, 11.9,1,1, 18.267, 10522.774, 399.985, 52805.986 24/06/11,21:19:02,08,08,1, 11.9,1,1, 18.267, 10523.845, 399.364, 52807.155 24/06/11,21:19:02,09,08,1, 11.9,1,1, 18.267, 10523.477, 400.741, 52805.661 24/06/11,21:19:02,10,08,1, 11.9,1,1, 18.267, 10523.084, 399.683, 52806.854 24/06/11,21:19:02,11,08,1, 11.9,1,1, 18.267, 10524.446, 400.062, 52807.147 24/06/11,21:19:02,12,08,1, 11.9,1,1, 18.267, 10523.387, 400.608, 52805.955 24/06/11,21:19:02,13,08,1, 11.9,1,1, 18.267, 10523.769, 399.252, 52807.419 24/06/11,21:19:02,14,08,1, 11.9,1,1, 18.267, 10524.243, 400.315, 52806.287 24/06/11,21:19:02,15,08,1, 11.9,1,1, 18.267, 10522.773, 399.938, 52806.012 24/06/11,21:19:02,16,08,1, 11.9,1,1, 18.267, 10523.837, 399.379, 52807.119 24/06/11,21:19:02,17,08,1, 11.9,1,1, 18.267, 10523.532, 400.703, 52805.646 24/06/11,21:19:02,18,08,1, 11.9,1,1, 18.267, 10523.048, 399.675, 52806.894 24/06/11,21:19:02,19,08,1, 11.9,1,1, 18.267, 10524.488, 400.056, 52807.318 24/06/11,21:19:03,00,08,1, 11.9,1,1, 18.266, 10524.482, 400.056, 52807.318 24/06/11,21:19:03,01,08,1, 11.9,1,1, 18.266, 10523.668, 400.885, 52805.702 24/06/11,21:19:03,02,08,1, 11.9,1,1, 18.266, 10523.103, 399.856, 52807.003 24/06/11,21:19:03,03,08,1, 11.9,1,1, 18.266, 10524.542, 400.158, 52807.270 24/06/11,21:19:03,04,08,1, 11.9,1,1, 18.266, 10523.528, 400.855, 52806.061 24/06/11,21:19:03,05,08,1, 11.9,1,1, 18.266, 10523.875, 399.507, 52807.578 24/06/11,21:19:03,06,08,1, 11.9,1,1, 18.266, 10524.457, 400.532, 52806.296 24/06/11,21:19:03,07,08,1, 11.9,1,1, 18.266, 10522.899, 400.205, 52805.951 24/06/11,21:19:03,08,08,1, 11.9,1,1, 18.266, 10523.935, 399.493, 52807.293 24/06/11,21:19:03,09,08,1, 11.9,1,1, 18.266, 10523.626, 400.880, 52805.584 24/06/11,21:19:03,10,08,1, 11.9,1,1, 18.266, 10523.066, 399.846, 52806.828 24/06/11,21:19:03,11,08,1, 11.9,1,1, 18.266, 10524.620, 400.172, 52807.365 24/06/11,21:19:03,12,08,1, 11.9,1,1, 18.266, 10523.538, 400.883, 52806.064 24/06/11,21:19:03,13,08,1, 11.9,1,1, 18.266, 10523.873, 399.496, 52807.678 24/06/11,21:19:03,14,08,1, 11.9,1,1, 18.266, 10524.442, 400.477, 52806.437 24/06/11,21:19:03,15,08,1, 11.9,1,1, 18.266, 10522.978, 400.207, 52805.931 24/06/11,21:19:03,16,08,1, 11.9,1,1, 18.266, 10523.957, 399.491, 52807.189 24/06/11,21:19:03,17,08,1, 11.9,1,1, 18.266, 10523.660, 400.862, 52805.685 24/06/11,21:19:03,18,08,1, 11.9,1,1, 18.266, 10523.045, 399.930, 52806.782 24/06/11,21:19:03,19,08,1, 11.9,1,1, 18.266, 10524.598, 400.211, 52807.323 24/06/11,21:19:04,00,08,1, 11.9,1,1, 18.265, 10524.590, 400.211, 52807.323 24/06/11,21:19:04,01,08,1, 11.9,1,1, 18.265, 10523.894, 400.985, 52805.766 24/06/11,21:19:04,02,08,1, 11.9,1,1, 18.265, 10523.282, 400.043, 52806.875 24/06/11,21:19:04,03,08,1, 11.9,1,1, 18.265, 10524.718, 400.298, 52807.435 24/06/11,21:19:04,04,08,1, 11.9,1,1, 18.265, 10523.798, 401.025, 52806.131 24/06/11,21:19:04,05,08,1, 11.9,1,1, 18.265, 10524.055, 399.650, 52807.650 24/06/11,21:19:04,06,08,1, 11.9,1,1, 18.265, 10524.757, 400.627, 52806.635 24/06/11,21:19:04,07,08,1, 11.9,1,1, 18.265, 10523.207, 400.347, 52805.889 24/06/11,21:19:04,08,08,1, 11.9,1,1, 18.265, 10524.178, 399.606, 52807.266 24/06/11,21:19:04,09,08,1, 11.9,1,1, 18.265, 10523.957, 400.983, 52805.650 24/06/11,21:19:04,10,08,1, 11.9,1,1, 18.265, 10523.258, 400.001, 52806.873 24/06/11,21:19:04,11,08,1, 11.9,1,1, 18.265, 10524.748, 400.265, 52807.430 24/06/11,21:19:04,12,08,1, 11.9,1,1, 18.265, 10523.805, 401.053, 52806.021 24/06/11,21:19:04,13,08,1, 11.9,1,1, 18.265, 10524.083, 399.707, 52807.670 24/06/11,21:19:04,14,08,1, 11.9,1,1, 18.265, 10524.747, 400.666, 52806.629 24/06/11,21:19:04,15,08,1, 11.9,1,1, 18.265, 10523.287, 400.385, 52805.965 24/06/11,21:19:04,16,08,1, 11.9,1,1, 18.265, 10524.224, 399.649, 52807.278 24/06/11,21:19:04,17,08,1, 11.9,1,1, 18.265, 10523.988, 401.016, 52805.804 24/06/11,21:19:04,18,08,1, 11.9,1,1, 18.265, 10523.246, 400.078, 52806.869 24/06/11,21:19:04,19,08,1, 11.9,1,1, 18.265, 10524.774, 400.283, 52807.393 24/06/11,21:19:05,00,08,1, 11.9,1,1, 18.264, 10524.774, 400.283, 52807.393 24/06/11,21:19:05,01,08,1, 11.9,1,1, 18.264, 10524.200, 401.129, 52805.898 24/06/11,21:19:05,02,08,1, 11.9,1,1, 18.264, 10523.404, 400.185, 52806.725 24/06/11,21:19:05,03,08,1, 11.9,1,1, 18.264, 10524.929, 400.359, 52807.484 24/06/11,21:19:05,04,08,1, 11.9,1,1, 18.264, 10524.079, 401.197, 52806.197 24/06/11,21:19:05,05,08,1, 11.9,1,1, 18.264, 10524.257, 399.852, 52807.689 24/06/11,21:19:05,06,08,1, 11.9,1,1, 18.264, 10525.092, 400.764, 52806.825 24/06/11,21:19:05,07,08,1, 11.9,1,1, 18.264, 10523.544, 400.597, 52806.030 24/06/11,21:19:05,08,08,1, 11.9,1,1, 18.264, 10524.445, 399.731, 52807.364 24/06/11,21:19:05,09,08,1, 11.9,1,1, 18.264, 10524.247, 401.135, 52805.745 24/06/11,21:19:05,10,08,1, 11.9,1,1, 18.264, 10523.474, 400.237, 52806.765 24/06/11,21:19:05,11,08,1, 11.9,1,1, 18.264, 10524.932, 400.401, 52807.508 24/06/11,21:19:05,12,08,1, 11.9,1,1, 18.264, 10524.065, 401.268, 52805.965 24/06/11,21:19:05,13,08,1, 11.9,1,1, 18.264, 10524.312, 399.931, 52807.634 24/06/11,21:19:05,14,08,1, 11.9,1,1, 18.264, 10525.108, 400.754, 52806.768 24/06/11,21:19:05,15,08,1, 11.9,1,1, 18.264, 10523.569, 400.604, 52806.012 24/06/11,21:19:05,16,08,1, 11.9,1,1, 18.264, 10524.444, 399.757, 52807.382 24/06/11,21:19:05,17,08,1, 11.9,1,1, 18.264, 10524.270, 401.119, 52805.774 24/06/11,21:19:05,18,08,1, 11.9,1,1, 18.264, 10523.464, 400.225, 52806.699 24/06/11,21:19:05,19,08,1, 11.9,1,1, 18.264, 10524.953, 400.369, 52807.490 24/06/11,21:19:06,00,08,1, 11.9,1,1, 18.269, 10524.949, 400.369, 52807.490 24/06/11,21:19:06,01,08,1, 11.9,1,1, 18.269, 10524.336, 401.304, 52805.964 24/06/11,21:19:06,02,08,1, 11.9,1,1, 18.269, 10523.855, 400.473, 52806.992 24/06/11,21:19:06,03,08,1, 11.9,1,1, 18.269, 10524.907, 400.425, 52806.924 24/06/11,21:19:06,04,08,1, 11.9,1,1, 18.269, 10524.304, 401.563, 52806.589 24/06/11,21:19:06,05,08,1, 11.9,1,1, 18.269, 10524.687, 400.080, 52807.632 24/06/11,21:19:06,06,08,1, 11.9,1,1, 18.269, 10525.040, 400.918, 52806.596 24/06/11,21:19:06,07,08,1, 11.9,1,1, 18.269, 10524.047, 400.904, 52806.681 24/06/11,21:19:06,08,08,1, 11.9,1,1, 18.269, 10524.683, 399.809, 52807.082 24/06/11,21:19:06,09,08,1, 11.9,1,1, 18.269, 10524.330, 401.288, 52805.951 24/06/11,21:19:06,10,08,1, 11.9,1,1, 18.269, 10523.913, 400.483, 52806.980 24/06/11,21:19:06,11,08,1, 11.9,1,1, 18.269, 10524.902, 400.349, 52806.978 24/06/11,21:19:06,12,08,1, 11.9,1,1, 18.269, 10524.309, 401.519, 52806.533 24/06/11,21:19:06,13,08,1, 11.9,1,1, 18.269, 10524.690, 400.138, 52807.760 24/06/11,21:19:06,14,08,1, 11.9,1,1, 18.269, 10525.142, 400.871, 52806.643 24/06/11,21:19:06,15,08,1, 11.9,1,1, 18.269, 10524.121, 400.992, 52806.671 24/06/11,21:19:06,16,08,1, 11.9,1,1, 18.269, 10524.710, 399.832, 52807.065 24/06/11,21:19:06,17,08,1, 11.9,1,1, 18.269, 10524.338, 401.254, 52805.944 24/06/11,21:19:06,18,08,1, 11.9,1,1, 18.269, 10523.958, 400.529, 52807.026 24/06/11,21:19:06,19,08,1, 11.9,1,1, 18.269, 10524.912, 400.407, 52806.921 24/06/11,21:19:07,00,08,1, 11.9,1,1, 18.266, 10524.907, 400.407, 52806.921 24/06/11,21:19:07,01,08,1, 11.9,1,1, 18.266, 10524.655, 401.274, 52806.029 24/06/11,21:19:07,02,08,1, 11.9,1,1, 18.266, 10524.067, 400.589, 52806.872 24/06/11,21:19:07,03,08,1, 11.9,1,1, 18.266, 10525.046, 400.350, 52806.922 24/06/11,21:19:07,04,08,1, 11.9,1,1, 18.266, 10524.504, 401.607, 52806.507 24/06/11,21:19:07,05,08,1, 11.9,1,1, 18.266, 10524.786, 400.189, 52807.637 24/06/11,21:19:07,06,08,1, 11.9,1,1, 18.266, 10525.308, 400.878, 52806.768 24/06/11,21:19:07,07,08,1, 11.9,1,1, 18.266, 10524.363, 401.119, 52806.765 24/06/11,21:19:07,08,08,1, 11.9,1,1, 18.266, 10524.971, 399.866, 52807.174 24/06/11,21:19:07,09,08,1, 11.9,1,1, 18.266, 10524.641, 401.226, 52806.029 24/06/11,21:19:07,10,08,1, 11.9,1,1, 18.266, 10524.087, 400.568, 52806.878 24/06/11,21:19:07,11,08,1, 11.9,1,1, 18.266, 10525.114, 400.350, 52807.016 24/06/11,21:19:07,12,08,1, 11.9,1,1, 18.266, 10524.534, 401.563, 52806.546 24/06/11,21:19:07,13,08,1, 11.9,1,1, 18.266, 10524.876, 400.230, 52807.695 24/06/11,21:19:07,14,08,1, 11.9,1,1, 18.266, 10525.405, 400.872, 52806.816 24/06/11,21:19:07,15,08,1, 11.9,1,1, 18.266, 10524.397, 401.089, 52806.728 24/06/11,21:19:07,16,08,1, 11.9,1,1, 18.266, 10524.983, 399.840, 52807.106 24/06/11,21:19:07,17,08,1, 11.9,1,1, 18.266, 10524.709, 401.258, 52805.954 24/06/11,21:19:07,18,08,1, 11.9,1,1, 18.266, 10524.164, 400.574, 52806.937 24/06/11,21:19:07,19,08,1, 11.9,1,1, 18.266, 10525.045, 400.323, 52806.961 24/06/11,21:19:08,00,08,1, 12.0,1,1, 18.269, 10525.041, 400.323, 52806.961 24/06/11,21:19:08,01,08,1, 12.0,1,1, 18.269, 10525.043, 401.192, 52805.986 24/06/11,21:19:08,02,08,1, 12.0,1,1, 18.269, 10524.312, 400.603, 52806.791 24/06/11,21:19:08,03,08,1, 12.0,1,1, 18.269, 10525.204, 400.221, 52806.924 24/06/11,21:19:08,04,08,1, 12.0,1,1, 18.269, 10524.666, 401.603, 52806.277 24/06/11,21:19:08,05,08,1, 12.0,1,1, 18.269, 10524.868, 400.294, 52807.591 24/06/11,21:19:08,06,08,1, 12.0,1,1, 18.269, 10525.664, 400.837, 52807.037 24/06/11,21:19:08,07,08,1, 12.0,1,1, 18.269, 10524.709, 401.277, 52806.820 24/06/11,21:19:08,08,08,1, 12.0,1,1, 18.269, 10525.236, 399.942, 52807.410 24/06/11,21:19:08,09,08,1, 12.0,1,1, 18.269, 10525.008, 401.178, 52806.155 24/06/11,21:19:08,10,08,1, 12.0,1,1, 18.269, 10524.310, 400.655, 52806.842 24/06/11,21:19:08,11,08,1, 12.0,1,1, 18.269, 10525.180, 400.195, 52806.993 24/06/11,21:19:08,12,08,1, 12.0,1,1, 18.269, 10524.675, 401.532, 52806.383 24/06/11,21:19:08,13,08,1, 12.0,1,1, 18.269, 10524.838, 400.348, 52807.650 24/06/11,21:19:08,14,08,1, 12.0,1,1, 18.269, 10525.643, 400.839, 52806.961 24/06/11,21:19:08,15,08,1, 12.0,1,1, 18.269, 10524.715, 401.270, 52806.708 24/06/11,21:19:08,16,08,1, 12.0,1,1, 18.269, 10525.274, 399.913, 52807.376 24/06/11,21:19:08,17,08,1, 12.0,1,1, 18.269, 10525.028, 401.203, 52806.101 24/06/11,21:19:08,18,08,1, 12.0,1,1, 18.269, 10524.303, 400.686, 52806.794 24/06/11,21:19:08,19,08,1, 12.0,1,1, 18.269, 10525.184, 400.254, 52807.011 24/06/11,21:19:09,00,09,1, 11.9,1,1, 18.270, 10525.182, 400.254, 52807.011 24/06/11,21:19:09,01,09,1, 11.9,1,1, 18.270, 10525.230, 401.243, 52806.420 24/06/11,21:19:09,02,09,1, 11.9,1,1, 18.270, 10524.357, 400.861, 52806.775 24/06/11,21:19:09,03,09,1, 11.9,1,1, 18.270, 10525.138, 400.208, 52807.078 24/06/11,21:19:09,04,09,1, 11.9,1,1, 18.270, 10524.808, 401.704, 52806.540 24/06/11,21:19:09,05,09,1, 11.9,1,1, 18.270, 10524.360, 400.546, 52807.326 24/06/11,21:19:09,06,09,1, 11.9,1,1, 18.270, 10525.823, 400.982, 52807.597 24/06/11,21:19:09,07,09,1, 11.9,1,1, 18.270, 10524.730, 401.474, 52806.305 24/06/11,21:19:09,08,09,1, 11.9,1,1, 18.270, 10525.133, 400.169, 52807.829 24/06/11,21:19:09,09,09,1, 11.9,1,1, 18.270, 10525.605, 401.264, 52806.563 24/06/11,21:19:09,10,09,1, 11.9,1,1, 18.270, 10524.081, 400.820, 52806.206 24/06/11,21:19:09,11,09,1, 11.9,1,1, 18.270, 10525.199, 400.335, 52807.476 24/06/11,21:19:09,12,09,1, 11.9,1,1, 18.270, 10524.878, 401.680, 52805.963 24/06/11,21:19:09,13,09,1, 11.9,1,1, 18.270, 10524.364, 400.588, 52807.258 24/06/11,21:19:09,14,09,1, 11.9,1,1, 18.270, 10525.817, 401.020, 52807.601 24/06/11,21:19:09,15,09,1, 11.9,1,1, 18.270, 10524.725, 401.568, 52806.348 24/06/11,21:19:09,16,09,1, 11.9,1,1, 18.270, 10525.085, 400.187, 52807.814 24/06/11,21:19:09,17,09,1, 11.9,1,1, 18.270, 10525.555, 401.264, 52806.597 24/06/11,21:19:09,18,09,1, 11.9,1,1, 18.270, 10524.079, 400.920, 52806.219 24/06/11,21:19:09,19,09,1, 11.9,1,1, 18.270, 10525.193, 400.317, 52807.505 24/06/11,21:19:10,00,10,1, 11.9,1,1, 18.264, 10525.191, 400.317, 52807.505 24/06/11,21:19:10,01,10,1, 11.9,1,1, 18.264, 10525.743, 401.427, 52806.959 24/06/11,21:19:10,02,10,1, 11.9,1,1, 18.264, 10524.275, 401.150, 52806.314 24/06/11,21:19:10,03,10,1, 11.9,1,1, 18.264, 10525.149, 400.408, 52807.617 24/06/11,21:19:10,04,10,1, 11.9,1,1, 18.264, 10524.971, 401.800, 52806.076 24/06/11,21:19:10,05,10,1, 11.9,1,1, 18.264, 10524.216, 400.890, 52807.047 24/06/11,21:19:10,06,10,1, 11.9,1,1, 18.264, 10525.746, 401.082, 52807.757 24/06/11,21:19:10,07,10,1, 11.9,1,1, 18.264, 10524.792, 401.858, 52806.359 24/06/11,21:19:10,08,10,1, 11.9,1,1, 18.264, 10525.095, 400.484, 52807.902 24/06/11,21:19:10,09,10,1, 11.9,1,1, 18.264, 10525.833, 401.431, 52806.912 24/06/11,21:19:10,10,10,1, 11.9,1,1, 18.264, 10524.279, 401.228, 52806.275 24/06/11,21:19:10,11,10,1, 11.9,1,1, 18.264, 10525.194, 400.422, 52807.609 24/06/11,21:19:10,12,10,1, 11.9,1,1, 18.264, 10524.939, 401.763, 52806.030 24/06/11,21:19:10,13,10,1, 11.9,1,1, 18.264, 10524.249, 400.855, 52807.006 24/06/11,21:19:10,14,10,1, 11.9,1,1, 18.264, 10525.749, 401.038, 52807.752 24/06/11,21:19:10,15,10,1, 11.9,1,1, 18.264, 10524.839, 401.898, 52806.470 24/06/11,21:19:10,16,10,1, 11.9,1,1, 18.264, 10525.046, 400.457, 52807.978 24/06/11,21:19:10,17,10,1, 11.9,1,1, 18.264, 10525.881, 401.475, 52807.120 24/06/11,21:19:10,18,10,1, 11.9,1,1, 18.264, 10524.311, 401.238, 52806.285 24/06/11,21:19:10,19,10,1, 11.9,1,1, 18.264, 10525.207, 400.427, 52807.695 24/06/11,21:19:11,00,10,1, 11.9,1,1, 18.266, 10525.199, 400.427, 52807.695 24/06/11,21:19:11,01,10,1, 11.9,1,1, 18.266, 10525.932, 401.460, 52807.336 24/06/11,21:19:11,02,10,1, 11.9,1,1, 18.266, 10524.524, 401.516, 52806.329 24/06/11,21:19:11,03,10,1, 11.9,1,1, 18.266, 10525.156, 400.460, 52807.790 24/06/11,21:19:11,04,10,1, 11.9,1,1, 18.266, 10525.180, 401.785, 52806.265 24/06/11,21:19:11,05,10,1, 11.9,1,1, 18.266, 10524.112, 401.029, 52806.800 24/06/11,21:19:11,06,10,1, 11.9,1,1, 18.266, 10525.584, 401.028, 52807.780 24/06/11,21:19:11,07,10,1, 11.9,1,1, 18.266, 10524.924, 402.067, 52806.392 24/06/11,21:19:11,08,10,1, 11.9,1,1, 18.266, 10524.944, 400.758, 52807.932 24/06/11,21:19:11,09,10,1, 11.9,1,1, 18.266, 10525.954, 401.505, 52807.312 24/06/11,21:19:11,10,10,1, 11.9,1,1, 18.266, 10524.544, 401.610, 52806.542 24/06/11,21:19:11,11,10,1, 11.9,1,1, 18.266, 10525.236, 400.494, 52807.926 24/06/11,21:19:11,12,10,1, 11.9,1,1, 18.266, 10525.216, 401.863, 52806.293 24/06/11,21:19:11,13,10,1, 11.9,1,1, 18.266, 10524.129, 401.091, 52806.764 24/06/11,21:19:11,14,10,1, 11.9,1,1, 18.266, 10525.611, 401.011, 52807.758 24/06/11,21:19:11,15,10,1, 11.9,1,1, 18.266, 10524.890, 402.092, 52806.373 24/06/11,21:19:11,16,10,1, 11.9,1,1, 18.266, 10524.879, 400.767, 52807.910 24/06/11,21:19:11,17,10,1, 11.9,1,1, 18.266, 10526.034, 401.505, 52807.409 24/06/11,21:19:11,18,10,1, 11.9,1,1, 18.266, 10524.512, 401.566, 52806.449 24/06/11,21:19:11,19,10,1, 11.9,1,1, 18.266, 10525.220, 400.510, 52807.857 24/06/11,21:19:12,00,10,1, 12.0,1,1, 18.268, 10525.216, 400.510, 52807.857 24/06/11,21:19:12,01,10,1, 12.0,1,1, 18.268, 10525.981, 401.468, 52807.697 24/06/11,21:19:12,02,10,1, 12.0,1,1, 18.268, 10524.639, 401.755, 52806.459 24/06/11,21:19:12,03,10,1, 12.0,1,1, 18.268, 10525.175, 400.516, 52807.895 24/06/11,21:19:12,04,10,1, 12.0,1,1, 18.268, 10525.359, 401.726, 52806.471 24/06/11,21:19:12,05,10,1, 12.0,1,1, 18.268, 10524.102, 401.162, 52806.590 24/06/11,21:19:12,06,10,1, 12.0,1,1, 18.268, 10525.373, 400.866, 52807.847 24/06/11,21:19:12,07,10,1, 12.0,1,1, 18.268, 10524.856, 402.121, 52806.376 24/06/11,21:19:12,08,10,1, 12.0,1,1, 18.268, 10524.643, 400.890, 52807.819 24/06/11,21:19:12,09,10,1, 12.0,1,1, 18.268, 10525.970, 401.435, 52807.696 24/06/11,21:19:12,10,10,1, 12.0,1,1, 18.268, 10524.653, 401.749, 52806.480 24/06/11,21:19:12,11,10,1, 12.0,1,1, 18.268, 10525.166, 400.547, 52807.997 24/06/11,21:19:12,12,10,1, 12.0,1,1, 18.268, 10525.326, 401.720, 52806.449 24/06/11,21:19:12,13,10,1, 12.0,1,1, 18.268, 10524.101, 401.178, 52806.560 24/06/11,21:19:12,14,10,1, 12.0,1,1, 18.268, 10525.401, 400.851, 52807.713 24/06/11,21:19:12,15,10,1, 12.0,1,1, 18.268, 10524.845, 402.122, 52806.265 24/06/11,21:19:12,16,10,1, 12.0,1,1, 18.268, 10524.641, 400.897, 52807.820 24/06/11,21:19:12,17,10,1, 12.0,1,1, 18.268, 10525.989, 401.458, 52807.733 24/06/11,21:19:12,18,10,1, 12.0,1,1, 18.268, 10524.711, 401.781, 52806.545 24/06/11,21:19:12,19,10,1, 12.0,1,1, 18.268, 10525.173, 400.523, 52807.933 24/06/11,21:19:13,00,10,1, 11.9,1,1, 18.264, 10525.166, 400.523, 52807.933 24/06/11,21:19:13,01,10,1, 11.9,1,1, 18.264, 10525.921, 401.309, 52807.822 24/06/11,21:19:13,02,10,1, 11.9,1,1, 18.264, 10524.806, 401.906, 52806.425 24/06/11,21:19:13,03,10,1, 11.9,1,1, 18.264, 10525.259, 400.600, 52808.158 24/06/11,21:19:13,04,10,1, 11.9,1,1, 18.264, 10525.685, 401.625, 52806.836 24/06/11,21:19:13,05,10,1, 11.9,1,1, 18.264, 10524.183, 401.262, 52806.376 24/06/11,21:19:13,06,10,1, 11.9,1,1, 18.264, 10525.268, 400.701, 52807.696 24/06/11,21:19:13,07,10,1, 11.9,1,1, 18.264, 10524.979, 402.074, 52806.259 24/06/11,21:19:13,08,10,1, 11.9,1,1, 18.264, 10524.432, 400.974, 52807.567 24/06/11,21:19:13,09,10,1, 11.9,1,1, 18.264, 10525.915, 401.358, 52807.779 24/06/11,21:19:13,10,10,1, 11.9,1,1, 18.264, 10524.851, 401.942, 52806.468 24/06/11,21:19:13,11,10,1, 11.9,1,1, 18.264, 10525.226, 400.554, 52808.166 24/06/11,21:19:13,12,10,1, 11.9,1,1, 18.264, 10525.693, 401.634, 52806.856 24/06/11,21:19:13,13,10,1, 11.9,1,1, 18.264, 10524.281, 401.325, 52806.568 24/06/11,21:19:13,14,10,1, 11.9,1,1, 18.264, 10525.336, 400.663, 52807.916 24/06/11,21:19:13,15,10,1, 11.9,1,1, 18.264, 10524.930, 402.017, 52806.265 24/06/11,21:19:13,16,10,1, 11.9,1,1, 18.264, 10524.459, 401.001, 52807.476 24/06/11,21:19:13,17,10,1, 11.9,1,1, 18.264, 10525.913, 401.324, 52807.858 24/06/11,21:19:13,18,10,1, 11.9,1,1, 18.264, 10524.885, 401.992, 52806.569 24/06/11,21:19:13,19,10,1, 11.9,1,1, 18.264, 10525.232, 400.625, 52808.121 24/06/11,21:19:14,00,10,1, 12.0,1,1, 18.263, 10525.224, 400.625, 52808.121 24/06/11,21:19:14,01,10,1, 12.0,1,1, 18.263, 10525.997, 401.086, 52807.807 24/06/11,21:19:14,02,10,1, 12.0,1,1, 18.263, 10525.185, 401.958, 52806.493 24/06/11,21:19:14,03,10,1, 12.0,1,1, 18.263, 10525.389, 400.620, 52808.110 24/06/11,21:19:14,04,10,1, 12.0,1,1, 18.263, 10526.158, 401.538, 52807.220 24/06/11,21:19:14,05,10,1, 12.0,1,1, 18.263, 10524.709, 401.410, 52806.517 24/06/11,21:19:14,06,10,1, 12.0,1,1, 18.263, 10525.504, 400.469, 52807.849 24/06/11,21:19:14,07,10,1, 12.0,1,1, 18.263, 10525.342, 401.865, 52806.340 24/06/11,21:19:14,08,10,1, 12.0,1,1, 18.263, 10524.535, 400.984, 52807.162 24/06/11,21:19:14,09,10,1, 12.0,1,1, 18.263, 10526.077, 401.097, 52807.974 24/06/11,21:19:14,10,10,1, 12.0,1,1, 18.263, 10525.189, 402.023, 52806.589 24/06/11,21:19:14,11,10,1, 12.0,1,1, 18.263, 10525.360, 400.635, 52808.132 24/06/11,21:19:14,12,10,1, 12.0,1,1, 18.263, 10526.167, 401.514, 52807.292 24/06/11,21:19:14,13,10,1, 12.0,1,1, 18.263, 10524.691, 401.328, 52806.513 24/06/11,21:19:14,14,10,1, 12.0,1,1, 18.263, 10525.561, 400.490, 52807.816 24/06/11,21:19:14,15,10,1, 12.0,1,1, 18.263, 10525.406, 401.811, 52806.314 24/06/11,21:19:14,16,10,1, 12.0,1,1, 18.263, 10524.524, 400.945, 52807.055 24/06/11,21:19:14,17,10,1, 12.0,1,1, 18.263, 10526.050, 401.086, 52807.816 24/06/11,21:19:14,18,10,1, 12.0,1,1, 18.263, 10525.266, 402.003, 52806.588 24/06/11,21:19:14,19,10,1, 12.0,1,1, 18.263, 10525.378, 400.677, 52808.204 24/06/11,21:19:15,00,10,1, 11.8,1,1, 18.266, 10525.374, 400.677, 52808.204 24/06/11,21:19:15,01,10,1, 11.8,1,1, 18.266, 10526.057, 400.786, 52808.010 24/06/11,21:19:15,02,10,1, 11.8,1,1, 18.266, 10525.454, 401.962, 52806.545 24/06/11,21:19:15,03,10,1, 11.8,1,1, 18.266, 10525.429, 400.592, 52807.966 24/06/11,21:19:15,04,10,1, 11.8,1,1, 18.266, 10526.579, 401.298, 52807.661 24/06/11,21:19:15,05,10,1, 11.8,1,1, 18.266, 10525.185, 401.431, 52806.627 24/06/11,21:19:15,06,10,1, 11.8,1,1, 18.266, 10525.764, 400.245, 52807.837 24/06/11,21:19:15,07,10,1, 11.8,1,1, 18.266, 10525.832, 401.574, 52806.318 24/06/11,21:19:15,08,10,1, 11.8,1,1, 18.266, 10524.673, 400.938, 52806.809 24/06/11,21:19:15,09,10,1, 11.8,1,1, 18.266, 10526.095, 400.798, 52807.918 24/06/11,21:19:15,10,10,1, 11.8,1,1, 18.266, 10525.453, 401.929, 52806.451 24/06/11,21:19:15,11,10,1, 11.8,1,1, 18.266, 10525.425, 400.622, 52807.926 24/06/11,21:19:15,12,10,1, 11.8,1,1, 18.266, 10526.640, 401.313, 52807.728 24/06/11,21:19:15,13,10,1, 11.8,1,1, 18.266, 10525.176, 401.443, 52806.555 24/06/11,21:19:15,14,10,1, 11.8,1,1, 18.266, 10525.768, 400.273, 52807.906 24/06/11,21:19:15,15,10,1, 11.8,1,1, 18.266, 10525.873, 401.549, 52806.484 24/06/11,21:19:15,16,10,1, 11.8,1,1, 18.266, 10524.663, 400.894, 52806.689 24/06/11,21:19:15,17,10,1, 11.8,1,1, 18.266, 10526.154, 400.796, 52807.766 24/06/11,21:19:15,18,10,1, 11.8,1,1, 18.266, 10525.491, 401.892, 52806.497 24/06/11,21:19:15,19,10,1, 11.8,1,1, 18.266, 10525.357, 400.625, 52807.901 24/06/11,21:19:16,00,09,1, 12.0,1,1, 18.267, 10525.349, 400.625, 52807.901 24/06/11,21:19:16,01,09,1, 12.0,1,1, 18.267, 10526.118, 400.572, 52807.781 24/06/11,21:19:16,02,09,1, 12.0,1,1, 18.267, 10525.713, 401.854, 52806.350 24/06/11,21:19:16,03,09,1, 12.0,1,1, 18.267, 10525.298, 400.692, 52807.723 24/06/11,21:19:16,04,09,1, 12.0,1,1, 18.267, 10526.769, 401.174, 52807.826 24/06/11,21:19:16,05,09,1, 12.0,1,1, 18.267, 10525.609, 401.650, 52806.601 24/06/11,21:19:16,06,09,1, 12.0,1,1, 18.267, 10526.005, 400.295, 52808.098 24/06/11,21:19:16,07,09,1, 12.0,1,1, 18.267, 10526.355, 401.428, 52806.769 24/06/11,21:19:16,08,09,1, 12.0,1,1, 18.267, 10524.957, 401.026, 52806.604 24/06/11,21:19:16,09,09,1, 12.0,1,1, 18.267, 10526.133, 400.512, 52807.815 24/06/11,21:19:16,10,09,1, 12.0,1,1, 18.267, 10525.730, 401.845, 52806.319 24/06/11,21:19:16,11,09,1, 12.0,1,1, 18.267, 10525.357, 400.692, 52807.643 24/06/11,21:19:16,12,09,1, 12.0,1,1, 18.267, 10526.777, 401.175, 52807.842 24/06/11,21:19:16,13,09,1, 12.0,1,1, 18.267, 10525.623, 401.659, 52806.545 24/06/11,21:19:16,14,09,1, 12.0,1,1, 18.267, 10526.065, 400.295, 52808.102 24/06/11,21:19:16,15,09,1, 12.0,1,1, 18.267, 10526.422, 401.465, 52806.858 24/06/11,21:19:16,16,09,1, 12.0,1,1, 18.267, 10524.989, 400.966, 52806.613 24/06/11,21:19:16,17,09,1, 12.0,1,1, 18.267, 10526.093, 400.502, 52807.781 24/06/11,21:19:16,18,09,1, 12.0,1,1, 18.267, 10525.773, 401.828, 52806.404 24/06/11,21:19:16,19,09,1, 12.0,1,1, 18.267, 10525.334, 400.732, 52807.740 24/06/11,21:19:17,00,09,1, 12.0,1,1, 18.263, 10525.333, 400.732, 52807.740 24/06/11,21:19:17,01,09,1, 12.0,1,1, 18.263, 10526.203, 400.479, 52807.868 24/06/11,21:19:17,02,09,1, 12.0,1,1, 18.263, 10525.986, 401.794, 52806.319 24/06/11,21:19:17,03,09,1, 12.0,1,1, 18.263, 10525.287, 400.861, 52807.321 24/06/11,21:19:17,04,09,1, 12.0,1,1, 18.263, 10526.806, 401.069, 52807.927 24/06/11,21:19:17,05,09,1, 12.0,1,1, 18.263, 10525.847, 401.909, 52806.748 24/06/11,21:19:17,06,09,1, 12.0,1,1, 18.263, 10526.124, 400.489, 52808.280 24/06/11,21:19:17,07,09,1, 12.0,1,1, 18.263, 10526.800, 401.492, 52807.217 24/06/11,21:19:17,08,09,1, 12.0,1,1, 18.263, 10525.311, 401.239, 52806.613 24/06/11,21:19:17,09,09,1, 12.0,1,1, 18.263, 10526.229, 400.451, 52807.834 24/06/11,21:19:17,10,09,1, 12.0,1,1, 18.263, 10525.971, 401.809, 52806.340 24/06/11,21:19:17,11,09,1, 12.0,1,1, 18.263, 10525.222, 400.896, 52807.331 24/06/11,21:19:17,12,09,1, 12.0,1,1, 18.263, 10526.775, 401.120, 52808.026 24/06/11,21:19:17,13,09,1, 12.0,1,1, 18.263, 10525.830, 401.880, 52806.656 24/06/11,21:19:17,14,09,1, 12.0,1,1, 18.263, 10526.062, 400.556, 52808.218 24/06/11,21:19:17,15,09,1, 12.0,1,1, 18.263, 10526.834, 401.478, 52807.387 24/06/11,21:19:17,16,09,1, 12.0,1,1, 18.263, 10525.297, 401.298, 52806.703 24/06/11,21:19:17,17,09,1, 12.0,1,1, 18.263, 10526.186, 400.449, 52807.871 24/06/11,21:19:17,18,09,1, 12.0,1,1, 18.263, 10526.025, 401.846, 52806.384 24/06/11,21:19:17,19,09,1, 12.0,1,1, 18.263, 10525.199, 400.878, 52807.357 24/06/11,21:19:18,00,09,1, 11.9,1,1, 18.265, 10525.199, 400.878, 52807.357 24/06/11,21:19:18,01,09,1, 11.9,1,1, 18.265, 10526.280, 400.524, 52808.101 24/06/11,21:19:18,02,09,1, 11.9,1,1, 18.265, 10526.286, 401.838, 52806.600 24/06/11,21:19:18,03,09,1, 11.9,1,1, 18.265, 10525.179, 401.120, 52807.144 24/06/11,21:19:18,04,09,1, 11.9,1,1, 18.265, 10526.610, 401.058, 52808.078 24/06/11,21:19:18,05,09,1, 11.9,1,1, 18.265, 10525.989, 402.124, 52806.696 24/06/11,21:19:18,06,09,1, 11.9,1,1, 18.265, 10525.983, 400.819, 52808.216 24/06/11,21:19:18,07,09,1, 11.9,1,1, 18.265, 10527.086, 401.531, 52807.734 24/06/11,21:19:18,08,09,1, 11.9,1,1, 18.265, 10525.584, 401.584, 52806.736 24/06/11,21:19:18,09,09,1, 11.9,1,1, 18.265, 10526.270, 400.549, 52808.060 24/06/11,21:19:18,10,09,1, 11.9,1,1, 18.265, 10526.288, 401.826, 52806.556 24/06/11,21:19:18,11,09,1, 11.9,1,1, 18.265, 10525.160, 401.056, 52806.967 24/06/11,21:19:18,12,09,1, 11.9,1,1, 18.265, 10526.640, 401.072, 52808.103 24/06/11,21:19:18,13,09,1, 11.9,1,1, 18.265, 10525.945, 402.171, 52806.643 24/06/11,21:19:18,14,09,1, 11.9,1,1, 18.265, 10525.933, 400.827, 52808.202 24/06/11,21:19:18,15,09,1, 11.9,1,1, 18.265, 10527.076, 401.557, 52807.751 24/06/11,21:19:18,16,09,1, 11.9,1,1, 18.265, 10525.672, 401.655, 52806.749 24/06/11,21:19:18,17,09,1, 11.9,1,1, 18.265, 10526.324, 400.553, 52808.146 24/06/11,21:19:18,18,09,1, 11.9,1,1, 18.265, 10526.324, 401.828, 52806.674 24/06/11,21:19:18,19,09,1, 11.9,1,1, 18.265, 10525.207, 401.157, 52807.154 24/06/11,21:19:19,00,09,1, 11.9,1,1, 18.266, 10525.199, 401.157, 52807.154 24/06/11,21:19:19,01,09,1, 11.9,1,1, 18.266, 10526.319, 400.693, 52808.396 24/06/11,21:19:19,02,09,1, 11.9,1,1, 18.266, 10526.540, 401.877, 52806.881 24/06/11,21:19:19,03,09,1, 11.9,1,1, 18.266, 10525.262, 401.310, 52806.888 24/06/11,21:19:19,04,09,1, 11.9,1,1, 18.266, 10526.448, 400.963, 52808.047 24/06/11,21:19:19,05,09,1, 11.9,1,1, 18.266, 10525.991, 402.206, 52806.498 24/06/11,21:19:19,06,09,1, 11.9,1,1, 18.266, 10525.768, 401.035, 52808.028 24/06/11,21:19:19,07,09,1, 11.9,1,1, 18.266, 10527.083, 401.581, 52808.004 24/06/11,21:19:19,08,09,1, 11.9,1,1, 18.266, 10525.864, 401.911, 52806.803 24/06/11,21:19:19,09,09,1, 11.9,1,1, 18.266, 10526.336, 400.721, 52808.274 24/06/11,21:19:19,10,09,1, 11.9,1,1, 18.266, 10526.580, 401.839, 52806.968 24/06/11,21:19:19,11,09,1, 11.9,1,1, 18.266, 10525.205, 401.317, 52806.886 24/06/11,21:19:19,12,09,1, 11.9,1,1, 18.266, 10526.484, 400.991, 52808.010 24/06/11,21:19:19,13,09,1, 11.9,1,1, 18.266, 10526.099, 402.288, 52806.739 24/06/11,21:19:19,14,09,1, 11.9,1,1, 18.266, 10525.751, 401.094, 52807.985 24/06/11,21:19:19,15,09,1, 11.9,1,1, 18.266, 10527.096, 401.563, 52808.002 24/06/11,21:19:19,16,09,1, 11.9,1,1, 18.266, 10525.930, 401.960, 52806.964 24/06/11,21:19:19,17,09,1, 11.9,1,1, 18.266, 10526.256, 400.672, 52808.298 24/06/11,21:19:19,18,09,1, 11.9,1,1, 18.266, 10526.642, 401.867, 52806.924 24/06/11,21:19:19,19,09,1, 11.9,1,1, 18.266, 10525.264, 401.347, 52807.036 24/06/11,21:19:20,00,10,1, 11.9,1,1, 18.263, 10525.258, 401.347, 52807.036 24/06/11,21:19:20,01,10,1, 11.9,1,1, 18.263, 10526.292, 400.891, 52808.544 24/06/11,21:19:20,02,10,1, 11.9,1,1, 18.263, 10526.846, 401.941, 52807.342 24/06/11,21:19:20,03,10,1, 11.9,1,1, 18.263, 10525.391, 401.549, 52806.863 24/06/11,21:19:20,04,10,1, 11.9,1,1, 18.263, 10526.418, 400.899, 52808.080 24/06/11,21:19:20,05,10,1, 11.9,1,1, 18.263, 10526.102, 402.292, 52806.589 24/06/11,21:19:20,06,10,1, 11.9,1,1, 18.263, 10525.590, 401.238, 52807.847 24/06/11,21:19:20,07,10,1, 11.9,1,1, 18.263, 10527.029, 401.593, 52808.342 24/06/11,21:19:20,08,10,1, 11.9,1,1, 18.263, 10526.003, 402.255, 52807.018 24/06/11,21:19:20,09,10,1, 11.9,1,1, 18.263, 10526.340, 400.867, 52808.456 24/06/11,21:19:20,10,10,1, 11.9,1,1, 18.263, 10526.919, 401.936, 52807.345 24/06/11,21:19:20,11,10,1, 11.9,1,1, 18.263, 10525.410, 401.573, 52806.834 24/06/11,21:19:20,12,10,1, 11.9,1,1, 18.263, 10526.393, 400.949, 52808.163 24/06/11,21:19:20,13,10,1, 11.9,1,1, 18.263, 10526.130, 402.311, 52806.622 24/06/11,21:19:20,14,10,1, 11.9,1,1, 18.263, 10525.603, 401.316, 52807.806 24/06/11,21:19:20,15,10,1, 11.9,1,1, 18.263, 10527.076, 401.598, 52808.342 24/06/11,21:19:20,16,10,1, 11.9,1,1, 18.263, 10526.034, 402.301, 52807.021 24/06/11,21:19:20,17,10,1, 11.9,1,1, 18.263, 10526.345, 400.880, 52808.438 24/06/11,21:19:20,18,10,1, 11.9,1,1, 18.263, 10527.004, 401.915, 52807.264 24/06/11,21:19:20,19,10,1, 11.9,1,1, 18.263, 10525.473, 401.655, 52806.858 24/06/11,21:19:21,00,10,1, 11.9,1,1, 18.267, 10525.466, 401.655, 52806.858 24/06/11,21:19:21,01,10,1, 11.9,1,1, 18.267, 10526.430, 401.103, 52808.547 24/06/11,21:19:21,02,10,1, 11.9,1,1, 18.267, 10527.240, 401.992, 52807.726 24/06/11,21:19:21,03,10,1, 11.9,1,1, 18.267, 10525.744, 401.818, 52806.950 24/06/11,21:19:21,04,10,1, 11.9,1,1, 18.267, 10526.572, 400.929, 52808.241 24/06/11,21:19:21,05,10,1, 11.9,1,1, 18.267, 10526.397, 402.331, 52806.687 24/06/11,21:19:21,06,10,1, 11.9,1,1, 18.267, 10525.634, 401.436, 52807.617 24/06/11,21:19:21,07,10,1, 11.9,1,1, 18.267, 10527.052, 401.592, 52808.299 24/06/11,21:19:21,08,10,1, 11.9,1,1, 18.267, 10526.356, 402.467, 52807.058 24/06/11,21:19:21,09,10,1, 11.9,1,1, 18.267, 10526.409, 401.088, 52808.509 24/06/11,21:19:21,10,10,1, 11.9,1,1, 18.267, 10527.306, 401.968, 52807.760 24/06/11,21:19:21,11,10,1, 11.9,1,1, 18.267, 10525.813, 401.814, 52806.924 24/06/11,21:19:21,12,10,1, 11.9,1,1, 18.267, 10526.615, 400.938, 52808.216 24/06/11,21:19:21,13,10,1, 11.9,1,1, 18.267, 10526.433, 402.255, 52806.699 24/06/11,21:19:21,14,10,1, 11.9,1,1, 18.267, 10525.587, 401.428, 52807.558 24/06/11,21:19:21,15,10,1, 11.9,1,1, 18.267, 10527.075, 401.535, 52808.312 24/06/11,21:19:21,16,10,1, 11.9,1,1, 18.267, 10526.341, 402.462, 52806.981 24/06/11,21:19:21,17,10,1, 11.9,1,1, 18.267, 10526.439, 401.100, 52808.564 24/06/11,21:19:21,18,10,1, 11.9,1,1, 18.267, 10527.309, 401.953, 52807.768 24/06/11,21:19:21,19,10,1, 11.9,1,1, 18.267, 10525.875, 401.902, 52807.001 24/06/11,21:19:22,00,10,1, 11.9,1,1, 18.261, 10525.867, 401.902, 52807.001 24/06/11,21:19:22,01,10,1, 11.9,1,1, 18.261, 10526.598, 401.196, 52808.574 24/06/11,21:19:22,02,10,1, 11.9,1,1, 18.261, 10527.722, 401.921, 52808.043 24/06/11,21:19:22,03,10,1, 11.9,1,1, 18.261, 10526.283, 402.015, 52807.119 24/06/11,21:19:22,04,10,1, 11.9,1,1, 18.261, 10526.917, 400.929, 52808.451 24/06/11,21:19:22,05,10,1, 11.9,1,1, 18.261, 10526.952, 402.232, 52806.899 24/06/11,21:19:22,06,10,1, 11.9,1,1, 18.261, 10525.863, 401.480, 52807.404 24/06/11,21:19:22,07,10,1, 11.9,1,1, 18.261, 10527.254, 401.405, 52808.318 24/06/11,21:19:22,08,10,1, 11.9,1,1, 18.261, 10526.664, 402.492, 52806.935 24/06/11,21:19:22,09,10,1, 11.9,1,1, 18.261, 10526.660, 401.232, 52808.480 24/06/11,21:19:22,10,10,1, 11.9,1,1, 18.261, 10527.741, 401.934, 52808.122 24/06/11,21:19:22,11,10,1, 11.9,1,1, 18.261, 10526.328, 401.981, 52807.089 24/06/11,21:19:22,12,10,1, 11.9,1,1, 18.261, 10526.935, 400.939, 52808.370 24/06/11,21:19:22,13,10,1, 11.9,1,1, 18.261, 10527.005, 402.200, 52806.841 24/06/11,21:19:22,14,10,1, 11.9,1,1, 18.261, 10525.864, 401.507, 52807.289 24/06/11,21:19:22,15,10,1, 11.9,1,1, 18.261, 10527.314, 401.395, 52808.288 24/06/11,21:19:22,16,10,1, 11.9,1,1, 18.261, 10526.654, 402.544, 52806.884 24/06/11,21:19:22,17,10,1, 11.9,1,1, 18.261, 10526.669, 401.221, 52808.462 24/06/11,21:19:22,18,10,1, 11.9,1,1, 18.261, 10527.756, 401.909, 52808.024 24/06/11,21:19:22,19,10,1, 11.9,1,1, 18.261, 10526.316, 402.061, 52806.851 24/06/11,21:19:23,00,10,1, 11.9,1,1, 18.262, 10526.309, 402.061, 52806.851 24/06/11,21:19:23,01,10,1, 11.9,1,1, 18.262, 10526.821, 401.353, 52808.483 24/06/11,21:19:23,02,10,1, 11.9,1,1, 18.262, 10528.016, 401.907, 52808.225 24/06/11,21:19:23,03,10,1, 11.9,1,1, 18.262, 10526.785, 402.205, 52807.212 24/06/11,21:19:23,04,10,1, 11.9,1,1, 18.262, 10527.244, 400.952, 52808.410 24/06/11,21:19:23,05,10,1, 11.9,1,1, 18.262, 10527.461, 402.183, 52807.097 24/06/11,21:19:23,06,10,1, 11.9,1,1, 18.262, 10526.217, 401.635, 52807.194 24/06/11,21:19:23,07,10,1, 11.9,1,1, 18.262, 10527.449, 401.295, 52808.269 24/06/11,21:19:23,08,10,1, 11.9,1,1, 18.262, 10526.974, 402.569, 52807.108 24/06/11,21:19:23,09,10,1, 11.9,1,1, 18.262, 10526.765, 401.334, 52808.403 24/06/11,21:19:23,10,10,1, 11.9,1,1, 18.262, 10527.988, 401.904, 52808.273 24/06/11,21:19:23,11,10,1, 11.9,1,1, 18.262, 10526.861, 402.221, 52807.267 24/06/11,21:19:23,12,10,1, 11.9,1,1, 18.262, 10527.306, 400.974, 52808.563 24/06/11,21:19:23,13,10,1, 11.9,1,1, 18.262, 10527.475, 402.223, 52807.174 24/06/11,21:19:23,14,10,1, 11.9,1,1, 18.262, 10526.224, 401.680, 52807.161 24/06/11,21:19:23,15,10,1, 11.9,1,1, 18.262, 10527.467, 401.317, 52808.207 24/06/11,21:19:23,16,10,1, 11.9,1,1, 18.262, 10527.042, 402.587, 52807.012 24/06/11,21:19:23,17,10,1, 11.9,1,1, 18.262, 10526.743, 401.390, 52808.330 24/06/11,21:19:23,18,10,1, 11.9,1,1, 18.262, 10528.051, 401.943, 52808.218 24/06/11,21:19:23,19,10,1, 11.9,1,1, 18.262, 10526.872, 402.230, 52807.275 24/06/11,21:19:24,00,10,1, 11.9,1,1, 18.260, 10526.868, 402.230, 52807.275 24/06/11,21:19:24,01,10,1, 11.9,1,1, 18.260, 10526.826, 401.431, 52808.119 24/06/11,21:19:24,02,10,1, 11.9,1,1, 18.260, 10528.173, 401.861, 52808.316 24/06/11,21:19:24,03,10,1, 11.9,1,1, 18.260, 10527.080, 402.406, 52807.134 24/06/11,21:19:24,04,10,1, 11.9,1,1, 18.260, 10527.494, 401.067, 52808.529 24/06/11,21:19:24,05,10,1, 11.9,1,1, 18.260, 10527.900, 402.181, 52807.375 24/06/11,21:19:24,06,10,1, 11.9,1,1, 18.260, 10526.537, 401.825, 52807.189 24/06/11,21:19:24,07,10,1, 11.9,1,1, 18.260, 10527.514, 401.208, 52808.253 24/06/11,21:19:24,08,10,1, 11.9,1,1, 18.260, 10527.183, 402.583, 52807.012 24/06/11,21:19:24,09,10,1, 11.9,1,1, 18.260, 10526.784, 401.540, 52808.222 24/06/11,21:19:24,10,10,1, 11.9,1,1, 18.260, 10528.159, 401.871, 52808.373 24/06/11,21:19:24,11,10,1, 11.9,1,1, 18.260, 10527.169, 402.507, 52807.300 24/06/11,21:19:24,12,10,1, 11.9,1,1, 18.260, 10527.498, 401.099, 52808.579 24/06/11,21:19:24,13,10,1, 11.9,1,1, 18.260, 10527.922, 402.177, 52807.430 24/06/11,21:19:24,14,10,1, 11.9,1,1, 18.260, 10526.557, 401.812, 52807.137 24/06/11,21:19:24,15,10,1, 11.9,1,1, 18.260, 10527.537, 401.222, 52808.257 24/06/11,21:19:24,16,10,1, 11.9,1,1, 18.260, 10527.172, 402.554, 52806.849 24/06/11,21:19:24,17,10,1, 11.9,1,1, 18.260, 10526.832, 401.470, 52807.982 24/06/11,21:19:24,18,10,1, 11.9,1,1, 18.260, 10528.212, 401.898, 52808.406 24/06/11,21:19:24,19,10,1, 11.9,1,1, 18.260, 10527.143, 402.514, 52807.307 24/06/11,21:19:25,00,10,1, 11.9,1,1, 18.265, 10527.143, 402.514, 52807.307 24/06/11,21:19:25,01,10,1, 11.9,1,1, 18.265, 10526.762, 401.590, 52807.847 24/06/11,21:19:25,02,10,1, 11.9,1,1, 18.265, 10528.205, 401.824, 52808.443 24/06/11,21:19:25,03,10,1, 11.9,1,1, 18.265, 10527.365, 402.628, 52807.342 24/06/11,21:19:25,04,10,1, 11.9,1,1, 18.265, 10527.514, 401.264, 52808.816 24/06/11,21:19:25,05,10,1, 11.9,1,1, 18.265, 10528.213, 402.188, 52807.790 24/06/11,21:19:25,06,10,1, 11.9,1,1, 18.265, 10526.797, 401.998, 52807.203 24/06/11,21:19:25,07,10,1, 11.9,1,1, 18.265, 10527.625, 401.156, 52808.367 24/06/11,21:19:25,08,10,1, 11.9,1,1, 18.265, 10527.414, 402.584, 52806.987 24/06/11,21:19:25,09,10,1, 11.9,1,1, 18.265, 10526.768, 401.644, 52807.935 24/06/11,21:19:25,10,10,1, 11.9,1,1, 18.265, 10528.130, 401.778, 52808.471 24/06/11,21:19:25,11,10,1, 11.9,1,1, 18.265, 10527.335, 402.675, 52807.398 24/06/11,21:19:25,12,10,1, 11.9,1,1, 18.265, 10527.554, 401.230, 52808.721 24/06/11,21:19:25,13,10,1, 11.9,1,1, 18.265, 10528.221, 402.178, 52807.842 24/06/11,21:19:25,14,10,1, 11.9,1,1, 18.265, 10526.831, 402.035, 52807.239 24/06/11,21:19:25,15,10,1, 11.9,1,1, 18.265, 10527.627, 401.181, 52808.487 24/06/11,21:19:25,16,10,1, 11.9,1,1, 18.265, 10527.369, 402.521, 52807.021 24/06/11,21:19:25,17,10,1, 11.9,1,1, 18.265, 10526.750, 401.611, 52807.811 24/06/11,21:19:25,18,10,1, 11.9,1,1, 18.265, 10528.170, 401.763, 52808.426 24/06/11,21:19:25,19,10,1, 11.9,1,1, 18.265, 10527.409, 402.678, 52807.373 24/06/11,21:19:26,00,10,1, 11.8,1,1, 18.264, 10527.402, 402.678, 52807.373 24/06/11,21:19:26,01,10,1, 11.8,1,1, 18.264, 10526.788, 401.754, 52807.801 24/06/11,21:19:26,02,10,1, 11.8,1,1, 18.264, 10528.130, 401.744, 52808.434 24/06/11,21:19:26,03,10,1, 11.8,1,1, 18.264, 10527.509, 402.748, 52807.298 24/06/11,21:19:26,04,10,1, 11.8,1,1, 18.264, 10527.550, 401.427, 52808.796 24/06/11,21:19:26,05,10,1, 11.8,1,1, 18.264, 10528.493, 402.183, 52808.107 24/06/11,21:19:26,06,10,1, 11.8,1,1, 18.264, 10527.187, 402.242, 52807.325 24/06/11,21:19:26,07,10,1, 11.8,1,1, 18.264, 10527.792, 401.244, 52808.570 24/06/11,21:19:26,08,10,1, 11.8,1,1, 18.264, 10527.694, 402.529, 52807.128 24/06/11,21:19:26,09,10,1, 11.8,1,1, 18.264, 10526.768, 401.774, 52807.699 24/06/11,21:19:26,10,10,1, 11.8,1,1, 18.264, 10528.164, 401.742, 52808.468 24/06/11,21:19:26,11,10,1, 11.8,1,1, 18.264, 10527.501, 402.806, 52807.339 24/06/11,21:19:26,12,10,1, 11.8,1,1, 18.264, 10527.544, 401.479, 52808.808 24/06/11,21:19:26,13,10,1, 11.8,1,1, 18.264, 10528.471, 402.200, 52808.140 24/06/11,21:19:26,14,10,1, 11.8,1,1, 18.264, 10527.143, 402.295, 52807.311 24/06/11,21:19:26,15,10,1, 11.8,1,1, 18.264, 10527.782, 401.177, 52808.559 24/06/11,21:19:26,16,10,1, 11.8,1,1, 18.264, 10527.719, 402.547, 52807.137 24/06/11,21:19:26,17,10,1, 11.8,1,1, 18.264, 10526.756, 401.808, 52807.692 24/06/11,21:19:26,18,10,1, 11.8,1,1, 18.264, 10528.165, 401.703, 52808.420 24/06/11,21:19:26,19,10,1, 11.8,1,1, 18.264, 10527.483, 402.808, 52807.295 24/06/11,21:19:27,00,10,1, 11.9,1,1, 18.263, 10527.477, 402.808, 52807.295 24/06/11,21:19:27,01,10,1, 11.9,1,1, 18.263, 10526.887, 401.947, 52807.541 24/06/11,21:19:27,02,10,1, 11.9,1,1, 18.263, 10528.148, 401.707, 52808.491 24/06/11,21:19:27,03,10,1, 11.9,1,1, 18.263, 10527.650, 402.944, 52807.323 24/06/11,21:19:27,04,10,1, 11.9,1,1, 18.263, 10527.486, 401.693, 52808.607 24/06/11,21:19:27,05,10,1, 11.9,1,1, 18.263, 10528.681, 402.242, 52808.358 24/06/11,21:19:27,06,10,1, 11.9,1,1, 18.263, 10527.454, 402.560, 52807.406 24/06/11,21:19:27,07,10,1, 11.9,1,1, 18.263, 10527.977, 401.320, 52808.643 24/06/11,21:19:27,08,10,1, 11.9,1,1, 18.263, 10528.043, 402.567, 52807.328 24/06/11,21:19:27,09,10,1, 11.9,1,1, 18.263, 10526.880, 401.952, 52807.605 24/06/11,21:19:27,10,10,1, 11.9,1,1, 18.263, 10528.152, 401.671, 52808.549 24/06/11,21:19:27,11,10,1, 11.9,1,1, 18.263, 10527.616, 402.937, 52807.360 24/06/11,21:19:27,12,10,1, 11.9,1,1, 18.263, 10527.530, 401.719, 52808.716 24/06/11,21:19:27,13,10,1, 11.9,1,1, 18.263, 10528.692, 402.267, 52808.450 24/06/11,21:19:27,14,10,1, 11.9,1,1, 18.263, 10527.478, 402.602, 52807.517 24/06/11,21:19:27,15,10,1, 11.9,1,1, 18.263, 10527.969, 401.310, 52808.760 24/06/11,21:19:27,16,10,1, 11.9,1,1, 18.263, 10528.017, 402.584, 52807.462 24/06/11,21:19:27,17,10,1, 11.9,1,1, 18.263, 10526.886, 401.962, 52807.460 24/06/11,21:19:27,18,10,1, 11.9,1,1, 18.263, 10528.102, 401.677, 52808.467 24/06/11,21:19:27,19,10,1, 11.9,1,1, 18.263, 10527.695, 402.957, 52807.212 24/06/11,21:19:28,00,10,1, 11.9,1,1, 18.258, 10527.694, 402.957, 52807.212 24/06/11,21:19:28,01,10,1, 11.9,1,1, 18.258, 10527.030, 402.183, 52807.530 24/06/11,21:19:28,02,10,1, 11.9,1,1, 18.258, 10528.157, 401.709, 52808.586 24/06/11,21:19:28,03,10,1, 11.9,1,1, 18.258, 10527.735, 403.054, 52807.241 24/06/11,21:19:28,04,10,1, 11.9,1,1, 18.258, 10527.484, 401.884, 52808.506 24/06/11,21:19:28,05,10,1, 11.9,1,1, 18.258, 10528.835, 402.346, 52808.760 24/06/11,21:19:28,06,10,1, 11.9,1,1, 18.258, 10527.714, 402.804, 52807.617 24/06/11,21:19:28,07,10,1, 11.9,1,1, 18.258, 10528.135, 401.485, 52808.937 24/06/11,21:19:28,08,10,1, 11.9,1,1, 18.258, 10528.405, 402.629, 52807.668 24/06/11,21:19:28,09,10,1, 11.9,1,1, 18.258, 10527.024, 402.173, 52807.508 24/06/11,21:19:28,10,10,1, 11.9,1,1, 18.258, 10528.131, 401.698, 52808.495 24/06/11,21:19:28,11,10,1, 11.9,1,1, 18.258, 10527.804, 403.017, 52807.302 24/06/11,21:19:28,12,10,1, 11.9,1,1, 18.258, 10527.468, 401.901, 52808.584 24/06/11,21:19:28,13,10,1, 11.9,1,1, 18.258, 10528.801, 402.295, 52808.665 24/06/11,21:19:28,14,10,1, 11.9,1,1, 18.258, 10527.722, 402.854, 52807.637 24/06/11,21:19:28,15,10,1, 11.9,1,1, 18.258, 10528.077, 401.526, 52809.010 24/06/11,21:19:28,16,10,1, 11.9,1,1, 18.258, 10528.414, 402.616, 52807.621 24/06/11,21:19:28,17,10,1, 11.9,1,1, 18.258, 10527.133, 402.229, 52807.535 24/06/11,21:19:28,18,10,1, 11.9,1,1, 18.258, 10528.149, 401.709, 52808.614 24/06/11,21:19:28,19,10,1, 11.9,1,1, 18.258, 10527.808, 403.050, 52807.297 24/06/11,21:19:29,00,10,1, 11.9,1,1, 18.263, 10527.803, 403.050, 52807.297 24/06/11,21:19:29,01,10,1, 11.9,1,1, 18.263, 10527.249, 402.415, 52807.496 24/06/11,21:19:29,02,10,1, 11.9,1,1, 18.263, 10528.152, 401.713, 52808.552 24/06/11,21:19:29,03,10,1, 11.9,1,1, 18.263, 10527.835, 403.034, 52807.102 24/06/11,21:19:29,04,10,1, 11.9,1,1, 18.263, 10527.389, 402.057, 52808.322 24/06/11,21:19:29,05,10,1, 11.9,1,1, 18.263, 10528.707, 402.338, 52808.719 24/06/11,21:19:29,06,10,1, 11.9,1,1, 18.263, 10527.877, 403.081, 52807.584 24/06/11,21:19:29,07,10,1, 11.9,1,1, 18.263, 10528.093, 401.687, 52808.894 24/06/11,21:19:29,08,10,1, 11.9,1,1, 18.263, 10528.648, 402.711, 52807.878 24/06/11,21:19:29,09,10,1, 11.9,1,1, 18.263, 10527.248, 402.400, 52807.456 24/06/11,21:19:29,10,10,1, 11.9,1,1, 18.263, 10528.189, 401.700, 52808.654 24/06/11,21:19:29,11,10,1, 11.9,1,1, 18.263, 10527.852, 403.069, 52807.236 24/06/11,21:19:29,12,10,1, 11.9,1,1, 18.263, 10527.361, 402.095, 52808.310 24/06/11,21:19:29,13,10,1, 11.9,1,1, 18.263, 10528.768, 402.373, 52808.742 24/06/11,21:19:29,14,10,1, 11.9,1,1, 18.263, 10527.822, 403.131, 52807.641 24/06/11,21:19:29,15,10,1, 11.9,1,1, 18.263, 10528.106, 401.684, 52808.969 24/06/11,21:19:29,16,10,1, 11.9,1,1, 18.263, 10528.690, 402.731, 52807.903 24/06/11,21:19:29,17,10,1, 11.9,1,1, 18.263, 10527.258, 402.454, 52807.431 24/06/11,21:19:29,18,10,1, 11.9,1,1, 18.263, 10528.156, 401.697, 52808.550 24/06/11,21:19:29,19,10,1, 11.9,1,1, 18.263, 10527.869, 403.137, 52807.170 24/06/11,21:19:30,00,10,1, 12.0,1,1, 18.263, 10527.861, 403.137, 52807.170 24/06/11,21:19:30,01,10,1, 12.0,1,1, 18.263, 10527.352, 402.580, 52807.555 24/06/11,21:19:30,02,10,1, 12.0,1,1, 18.263, 10528.156, 401.711, 52808.683 24/06/11,21:19:30,03,10,1, 12.0,1,1, 18.263, 10527.929, 403.101, 52807.280 24/06/11,21:19:30,04,10,1, 12.0,1,1, 18.263, 10527.304, 402.175, 52808.188 24/06/11,21:19:30,05,10,1, 12.0,1,1, 18.263, 10528.667, 402.372, 52808.752 24/06/11,21:19:30,06,10,1, 12.0,1,1, 18.263, 10527.882, 403.218, 52807.735 24/06/11,21:19:30,07,10,1, 12.0,1,1, 18.263, 10528.091, 401.798, 52808.998 24/06/11,21:19:30,08,10,1, 12.0,1,1, 18.263, 10528.832, 402.719, 52808.040 24/06/11,21:19:30,09,10,1, 12.0,1,1, 18.263, 10527.368, 402.589, 52807.541 24/06/11,21:19:30,10,10,1, 12.0,1,1, 18.263, 10528.187, 401.705, 52808.660 24/06/11,21:19:30,11,10,1, 12.0,1,1, 18.263, 10527.945, 403.099, 52807.203 24/06/11,21:19:30,12,10,1, 12.0,1,1, 18.263, 10527.301, 402.191, 52808.241 24/06/11,21:19:30,13,10,1, 12.0,1,1, 18.263, 10528.621, 402.332, 52808.711 24/06/11,21:19:30,14,10,1, 12.0,1,1, 18.263, 10527.884, 403.200, 52807.542 24/06/11,21:19:30,15,10,1, 12.0,1,1, 18.263, 10528.087, 401.826, 52809.005 24/06/11,21:19:30,16,10,1, 12.0,1,1, 18.263, 10528.746, 402.672, 52808.143 24/06/11,21:19:30,17,10,1, 12.0,1,1, 18.263, 10527.366, 402.542, 52807.446 24/06/11,21:19:30,18,10,1, 12.0,1,1, 18.263, 10528.170, 401.706, 52808.671 24/06/11,21:19:30,19,10,1, 12.0,1,1, 18.263, 10527.973, 403.099, 52807.357 24/06/11,21:19:31,00,10,1, 11.9,1,1, 18.257, 10527.970, 403.099, 52807.357 24/06/11,21:19:31,01,10,1, 11.9,1,1, 18.257, 10527.532, 402.577, 52807.643 24/06/11,21:19:31,02,10,1, 11.9,1,1, 18.257, 10528.181, 401.567, 52808.748 24/06/11,21:19:31,03,10,1, 11.9,1,1, 18.257, 10528.028, 403.009, 52807.313 24/06/11,21:19:31,04,10,1, 11.9,1,1, 18.257, 10527.261, 402.082, 52808.051 24/06/11,21:19:31,05,10,1, 11.9,1,1, 18.257, 10528.646, 402.167, 52808.778 24/06/11,21:19:31,06,10,1, 11.9,1,1, 18.257, 10527.899, 403.179, 52807.694 24/06/11,21:19:31,07,10,1, 11.9,1,1, 18.257, 10528.042, 401.776, 52808.990 24/06/11,21:19:31,08,10,1, 11.9,1,1, 18.257, 10528.915, 402.558, 52808.111 24/06/11,21:19:31,09,10,1, 11.9,1,1, 18.257, 10527.492, 402.579, 52807.655 24/06/11,21:19:31,10,10,1, 11.9,1,1, 18.257, 10528.226, 401.546, 52808.669 24/06/11,21:19:31,11,10,1, 11.9,1,1, 18.257, 10527.986, 402.957, 52807.204 24/06/11,21:19:31,12,10,1, 11.9,1,1, 18.257, 10527.258, 402.162, 52808.223 24/06/11,21:19:31,13,10,1, 11.9,1,1, 18.257, 10528.646, 402.146, 52808.784 24/06/11,21:19:31,14,10,1, 11.9,1,1, 18.257, 10527.868, 403.170, 52807.638 24/06/11,21:19:31,15,10,1, 11.9,1,1, 18.257, 10528.126, 401.760, 52809.051 24/06/11,21:19:31,16,10,1, 11.9,1,1, 18.257, 10528.840, 402.579, 52808.164 24/06/11,21:19:31,17,10,1, 11.9,1,1, 18.257, 10527.479, 402.534, 52807.558 24/06/11,21:19:31,18,10,1, 11.9,1,1, 18.257, 10528.247, 401.522, 52808.641 24/06/11,21:19:31,19,10,1, 11.9,1,1, 18.257, 10527.982, 402.906, 52807.113 24/06/11,21:19:32,00,10,1, 11.9,1,1, 18.262, 10527.978, 402.906, 52807.113 24/06/11,21:19:32,01,10,1, 11.9,1,1, 18.262, 10527.596, 402.473, 52807.625 24/06/11,21:19:32,02,10,1, 11.9,1,1, 18.262, 10528.343, 401.448, 52808.853 24/06/11,21:19:32,03,10,1, 11.9,1,1, 18.262, 10528.133, 402.750, 52807.178 24/06/11,21:19:32,04,10,1, 11.9,1,1, 18.262, 10527.360, 402.006, 52808.044 24/06/11,21:19:32,05,10,1, 11.9,1,1, 18.262, 10528.653, 401.987, 52808.560 24/06/11,21:19:32,06,10,1, 11.9,1,1, 18.262, 10527.939, 402.991, 52807.526 24/06/11,21:19:32,07,10,1, 11.9,1,1, 18.262, 10528.134, 401.643, 52809.073 24/06/11,21:19:32,08,10,1, 11.9,1,1, 18.262, 10528.999, 402.413, 52808.176 24/06/11,21:19:32,09,10,1, 11.9,1,1, 18.262, 10527.610, 402.430, 52807.446 24/06/11,21:19:32,10,10,1, 11.9,1,1, 18.262, 10528.354, 401.336, 52808.617 24/06/11,21:19:32,11,10,1, 11.9,1,1, 18.262, 10528.140, 402.698, 52807.217 24/06/11,21:19:32,12,10,1, 11.9,1,1, 18.262, 10527.333, 401.955, 52807.921 24/06/11,21:19:32,13,10,1, 11.9,1,1, 18.262, 10528.674, 401.908, 52808.513 24/06/11,21:19:32,14,10,1, 11.9,1,1, 18.262, 10527.949, 402.982, 52807.438 24/06/11,21:19:32,15,10,1, 11.9,1,1, 18.262, 10528.206, 401.658, 52809.032 24/06/11,21:19:32,16,10,1, 11.9,1,1, 18.262, 10529.000, 402.355, 52808.201 24/06/11,21:19:32,17,10,1, 11.9,1,1, 18.262, 10527.610, 402.413, 52807.536 24/06/11,21:19:32,18,10,1, 11.9,1,1, 18.262, 10528.323, 401.354, 52808.649 24/06/11,21:19:32,19,10,1, 11.9,1,1, 18.262, 10528.205, 402.677, 52807.133 24/06/11,21:19:33,00,10,1, 11.9,1,1, 18.263, 10528.203, 402.677, 52807.133 24/06/11,21:19:33,01,10,1, 11.9,1,1, 18.263, 10527.785, 402.288, 52807.520 24/06/11,21:19:33,02,10,1, 11.9,1,1, 18.263, 10528.484, 401.164, 52808.592 24/06/11,21:19:33,03,10,1, 11.9,1,1, 18.263, 10528.280, 402.506, 52807.186 24/06/11,21:19:33,04,10,1, 11.9,1,1, 18.263, 10527.411, 401.827, 52807.933 24/06/11,21:19:33,05,10,1, 11.9,1,1, 18.263, 10528.726, 401.704, 52808.515 24/06/11,21:19:33,06,10,1, 11.9,1,1, 18.263, 10528.072, 402.799, 52807.366 24/06/11,21:19:33,07,10,1, 11.9,1,1, 18.263, 10528.175, 401.442, 52808.914 24/06/11,21:19:33,08,10,1, 11.9,1,1, 18.263, 10529.117, 402.195, 52808.165 24/06/11,21:19:33,09,10,1, 11.9,1,1, 18.263, 10527.797, 402.291, 52807.596 24/06/11,21:19:33,10,10,1, 11.9,1,1, 18.263, 10528.452, 401.142, 52808.592 24/06/11,21:19:33,11,10,1, 11.9,1,1, 18.263, 10528.277, 402.475, 52807.149 24/06/11,21:19:33,12,10,1, 11.9,1,1, 18.263, 10527.445, 401.784, 52807.944 24/06/11,21:19:33,13,10,1, 11.9,1,1, 18.263, 10528.752, 401.688, 52808.536 24/06/11,21:19:33,14,10,1, 11.9,1,1, 18.263, 10528.040, 402.805, 52807.343 24/06/11,21:19:33,15,10,1, 11.9,1,1, 18.263, 10528.253, 401.450, 52808.939 24/06/11,21:19:33,16,10,1, 11.9,1,1, 18.263, 10529.117, 402.121, 52808.272 24/06/11,21:19:33,17,10,1, 11.9,1,1, 18.263, 10527.836, 402.269, 52807.579 24/06/11,21:19:33,18,10,1, 11.9,1,1, 18.263, 10528.446, 401.135, 52808.669 24/06/11,21:19:33,19,10,1, 11.9,1,1, 18.263, 10528.345, 402.465, 52807.170 24/06/11,21:19:34,00,10,1, 11.8,1,1, 18.262, 10528.345, 402.465, 52807.170 24/06/11,21:19:34,01,10,1, 11.8,1,1, 18.262, 10527.954, 402.147, 52807.533 24/06/11,21:19:34,02,10,1, 11.8,1,1, 18.262, 10528.625, 401.010, 52808.647 24/06/11,21:19:34,03,10,1, 11.8,1,1, 18.262, 10528.450, 402.328, 52807.187 24/06/11,21:19:34,04,10,1, 11.8,1,1, 18.262, 10527.553, 401.622, 52807.854 24/06/11,21:19:34,05,10,1, 11.8,1,1, 18.262, 10528.806, 401.482, 52808.521 24/06/11,21:19:34,06,10,1, 11.8,1,1, 18.262, 10528.196, 402.642, 52807.360 24/06/11,21:19:34,07,10,1, 11.8,1,1, 18.262, 10528.323, 401.286, 52808.920 24/06/11,21:19:34,08,10,1, 11.8,1,1, 18.262, 10529.243, 401.994, 52808.133 24/06/11,21:19:34,09,10,1, 11.8,1,1, 18.262, 10527.921, 402.117, 52807.531 24/06/11,21:19:34,10,10,1, 11.8,1,1, 18.262, 10528.601, 400.966, 52808.629 24/06/11,21:19:34,11,10,1, 11.8,1,1, 18.262, 10528.485, 402.277, 52807.146 24/06/11,21:19:34,12,10,1, 11.8,1,1, 18.262, 10527.542, 401.608, 52807.723 24/06/11,21:19:34,13,10,1, 11.8,1,1, 18.262, 10528.883, 401.477, 52808.430 24/06/11,21:19:34,14,10,1, 11.8,1,1, 18.262, 10528.220, 402.616, 52807.409 24/06/11,21:19:34,15,10,1, 11.8,1,1, 18.262, 10528.348, 401.323, 52808.952 24/06/11,21:19:34,16,10,1, 11.8,1,1, 18.262, 10529.252, 402.039, 52808.214 24/06/11,21:19:34,17,10,1, 11.8,1,1, 18.262, 10528.006, 402.147, 52807.508 24/06/11,21:19:34,18,10,1, 11.8,1,1, 18.262, 10528.623, 401.003, 52808.591 24/06/11,21:19:34,19,10,1, 11.8,1,1, 18.262, 10528.519, 402.325, 52807.136 24/06/11,21:19:35,00,10,1, 11.9,1,1, 18.259, 10528.512, 402.325, 52807.136 24/06/11,21:19:35,01,10,1, 11.9,1,1, 18.259, 10528.169, 402.165, 52807.642 24/06/11,21:19:35,02,10,1, 11.9,1,1, 18.259, 10528.796, 400.965, 52808.651 24/06/11,21:19:35,03,10,1, 11.9,1,1, 18.259, 10528.681, 402.311, 52807.195 24/06/11,21:19:35,04,10,1, 11.9,1,1, 18.259, 10527.768, 401.645, 52807.901 24/06/11,21:19:35,05,10,1, 11.9,1,1, 18.259, 10529.000, 401.410, 52808.538 24/06/11,21:19:35,06,10,1, 11.9,1,1, 18.259, 10528.388, 402.575, 52807.401 24/06/11,21:19:35,07,10,1, 11.9,1,1, 18.259, 10528.475, 401.292, 52808.919 24/06/11,21:19:35,08,10,1, 11.9,1,1, 18.259, 10529.430, 401.945, 52808.290 24/06/11,21:19:35,09,10,1, 11.9,1,1, 18.259, 10528.222, 402.175, 52807.634 24/06/11,21:19:35,10,10,1, 11.9,1,1, 18.259, 10528.784, 400.948, 52808.671 24/06/11,21:19:35,11,10,1, 11.9,1,1, 18.259, 10528.744, 402.257, 52807.250 24/06/11,21:19:35,12,10,1, 11.9,1,1, 18.259, 10527.755, 401.568, 52807.934 24/06/11,21:19:35,13,10,1, 11.9,1,1, 18.259, 10528.997, 401.467, 52808.472 24/06/11,21:19:35,14,10,1, 11.9,1,1, 18.259, 10528.367, 402.597, 52807.390 24/06/11,21:19:35,15,10,1, 11.9,1,1, 18.259, 10528.491, 401.315, 52808.898 24/06/11,21:19:35,16,10,1, 11.9,1,1, 18.259, 10529.437, 401.886, 52808.194 24/06/11,21:19:35,17,10,1, 11.9,1,1, 18.259, 10528.249, 402.175, 52807.542 24/06/11,21:19:35,18,10,1, 11.9,1,1, 18.259, 10528.815, 400.980, 52808.621 24/06/11,21:19:35,19,10,1, 11.9,1,1, 18.259, 10528.694, 402.215, 52807.123 24/06/11,21:19:36,00,10,1, 11.9,1,1, 18.263, 10528.687, 402.215, 52807.123 24/06/11,21:19:36,01,10,1, 11.9,1,1, 18.263, 10528.454, 402.197, 52807.634 24/06/11,21:19:36,02,10,1, 11.9,1,1, 18.263, 10529.067, 400.989, 52808.732 24/06/11,21:19:36,03,10,1, 11.9,1,1, 18.263, 10529.080, 402.355, 52807.308 24/06/11,21:19:36,04,10,1, 11.9,1,1, 18.263, 10528.008, 401.678, 52807.912 24/06/11,21:19:36,05,10,1, 11.9,1,1, 18.263, 10529.277, 401.438, 52808.607 24/06/11,21:19:36,06,10,1, 11.9,1,1, 18.263, 10528.684, 402.639, 52807.478 24/06/11,21:19:36,07,10,1, 11.9,1,1, 18.263, 10528.762, 401.362, 52808.978 24/06/11,21:19:36,08,10,1, 11.9,1,1, 18.263, 10529.752, 401.974, 52808.397 24/06/11,21:19:36,09,10,1, 11.9,1,1, 18.263, 10528.520, 402.211, 52807.681 24/06/11,21:19:36,10,10,1, 11.9,1,1, 18.263, 10529.077, 400.995, 52808.726 24/06/11,21:19:36,11,10,1, 11.9,1,1, 18.263, 10529.074, 402.310, 52807.323 24/06/11,21:19:36,12,10,1, 11.9,1,1, 18.263, 10528.062, 401.704, 52807.848 24/06/11,21:19:36,13,10,1, 11.9,1,1, 18.263, 10529.315, 401.447, 52808.607 24/06/11,21:19:36,14,10,1, 11.9,1,1, 18.263, 10528.735, 402.675, 52807.501 24/06/11,21:19:36,15,10,1, 11.9,1,1, 18.263, 10528.828, 401.391, 52808.929 24/06/11,21:19:36,16,10,1, 11.9,1,1, 18.263, 10529.811, 401.966, 52808.418 24/06/11,21:19:36,17,10,1, 11.9,1,1, 18.263, 10528.535, 402.246, 52807.766 24/06/11,21:19:36,18,10,1, 11.9,1,1, 18.263, 10529.122, 401.038, 52808.863 24/06/11,21:19:36,19,10,1, 11.9,1,1, 18.263, 10529.026, 402.298, 52807.315 24/06/11,21:19:37,00,10,1, 11.9,1,1, 18.257, 10529.021, 402.298, 52807.315 24/06/11,21:19:37,01,10,1, 11.9,1,1, 18.257, 10528.783, 402.246, 52807.696 24/06/11,21:19:37,02,10,1, 11.9,1,1, 18.257, 10529.336, 401.059, 52808.779 24/06/11,21:19:37,03,10,1, 11.9,1,1, 18.257, 10529.302, 402.325, 52807.304 24/06/11,21:19:37,04,10,1, 11.9,1,1, 18.257, 10528.347, 401.712, 52807.813 24/06/11,21:19:37,05,10,1, 11.9,1,1, 18.257, 10529.557, 401.420, 52808.583 24/06/11,21:19:37,06,10,1, 11.9,1,1, 18.257, 10528.955, 402.683, 52807.444 24/06/11,21:19:37,07,10,1, 11.9,1,1, 18.257, 10529.051, 401.417, 52808.976 24/06/11,21:19:37,08,10,1, 11.9,1,1, 18.257, 10530.087, 402.024, 52808.454 24/06/11,21:19:37,09,10,1, 11.9,1,1, 18.257, 10528.789, 402.292, 52807.588 24/06/11,21:19:37,10,10,1, 11.9,1,1, 18.257, 10529.418, 401.015, 52808.746 24/06/11,21:19:37,11,10,1, 11.9,1,1, 18.257, 10529.370, 402.347, 52807.376 24/06/11,21:19:37,12,10,1, 11.9,1,1, 18.257, 10528.355, 401.729, 52807.821 24/06/11,21:19:37,13,10,1, 11.9,1,1, 18.257, 10529.562, 401.467, 52808.526 24/06/11,21:19:37,14,10,1, 11.9,1,1, 18.257, 10529.065, 402.693, 52807.483 24/06/11,21:19:37,15,10,1, 11.9,1,1, 18.257, 10529.110, 401.411, 52808.910 24/06/11,21:19:37,16,10,1, 11.9,1,1, 18.257, 10530.098, 401.993, 52808.392 24/06/11,21:19:37,17,10,1, 11.9,1,1, 18.257, 10528.938, 402.298, 52807.773 24/06/11,21:19:37,18,10,1, 11.9,1,1, 18.257, 10529.425, 401.042, 52808.670 24/06/11,21:19:37,19,10,1, 11.9,1,1, 18.257, 10529.396, 402.362, 52807.413 24/06/11,21:19:38,00,10,1, 11.9,1,1, 18.261, 10529.388, 402.362, 52807.413 24/06/11,21:19:38,01,10,1, 11.9,1,1, 18.261, 10529.198, 402.235, 52807.787 24/06/11,21:19:38,02,10,1, 11.9,1,1, 18.261, 10529.695, 401.025, 52808.650 24/06/11,21:19:38,03,10,1, 11.9,1,1, 18.261, 10529.625, 402.346, 52807.429 24/06/11,21:19:38,04,10,1, 11.9,1,1, 18.261, 10528.756, 401.716, 52807.907 24/06/11,21:19:38,05,10,1, 11.9,1,1, 18.261, 10529.838, 401.461, 52808.466 24/06/11,21:19:38,06,10,1, 11.9,1,1, 18.261, 10529.377, 402.738, 52807.635 24/06/11,21:19:38,07,10,1, 11.9,1,1, 18.261, 10529.452, 401.378, 52808.878 24/06/11,21:19:38,08,10,1, 11.9,1,1, 18.261, 10530.409, 402.008, 52808.401 24/06/11,21:19:38,09,10,1, 11.9,1,1, 18.261, 10529.213, 402.270, 52807.807 24/06/11,21:19:38,10,10,1, 11.9,1,1, 18.261, 10529.765, 400.992, 52808.695 24/06/11,21:19:38,11,10,1, 11.9,1,1, 18.261, 10529.649, 402.301, 52807.401 24/06/11,21:19:38,12,10,1, 11.9,1,1, 18.261, 10528.793, 401.711, 52807.881 24/06/11,21:19:38,13,10,1, 11.9,1,1, 18.261, 10529.912, 401.403, 52808.500 24/06/11,21:19:38,14,10,1, 11.9,1,1, 18.261, 10529.422, 402.683, 52807.654 24/06/11,21:19:38,15,10,1, 11.9,1,1, 18.261, 10529.464, 401.361, 52808.945 24/06/11,21:19:38,16,10,1, 11.9,1,1, 18.261, 10530.199, 401.949, 52807.769 24/06/11,21:19:38,17,10,1, 11.9,1,1, 18.261, 10529.407, 402.298, 52808.206 24/06/11,21:19:38,18,10,1, 11.9,1,1, 18.261, 10529.806, 400.949, 52808.244 24/06/11,21:19:38,19,10,1, 11.9,1,1, 18.261, 10529.479, 402.332, 52807.394 24/06/11,21:19:39,00,10,1, 12.0,1,1, 18.260, 10529.472, 402.332, 52807.394 24/06/11,21:19:39,01,10,1, 12.0,1,1, 18.260, 10529.717, 402.175, 52808.350 24/06/11,21:19:39,02,10,1, 12.0,1,1, 18.260, 10530.173, 400.725, 52808.317 24/06/11,21:19:39,03,10,1, 12.0,1,1, 18.260, 10529.737, 402.199, 52807.293 24/06/11,21:19:39,04,10,1, 12.0,1,1, 18.260, 10529.457, 401.566, 52808.329 24/06/11,21:19:39,05,10,1, 12.0,1,1, 18.260, 10530.142, 401.234, 52807.922 24/06/11,21:19:39,06,10,1, 12.0,1,1, 18.260, 10529.699, 402.608, 52807.982 24/06/11,21:19:39,07,10,1, 12.0,1,1, 18.260, 10530.065, 401.202, 52808.954 24/06/11,21:19:39,08,10,1, 12.0,1,1, 18.260, 10530.413, 401.772, 52807.843 24/06/11,21:19:39,09,10,1, 12.0,1,1, 18.260, 10529.716, 402.091, 52808.199 24/06/11,21:19:39,10,10,1, 12.0,1,1, 18.260, 10530.227, 400.760, 52808.129 24/06/11,21:19:39,11,10,1, 12.0,1,1, 18.260, 10529.765, 402.205, 52807.401 24/06/11,21:19:39,12,10,1, 12.0,1,1, 18.260, 10529.457, 401.539, 52808.396 24/06/11,21:19:39,13,10,1, 12.0,1,1, 18.260, 10530.134, 401.181, 52807.901 24/06/11,21:19:39,14,10,1, 12.0,1,1, 18.260, 10529.744, 402.578, 52808.044 24/06/11,21:19:39,15,10,1, 12.0,1,1, 18.260, 10530.067, 401.139, 52808.896 24/06/11,21:19:39,16,10,1, 12.0,1,1, 18.260, 10530.463, 401.775, 52807.895 24/06/11,21:19:39,17,10,1, 12.0,1,1, 18.260, 10529.762, 402.044, 52808.197 24/06/11,21:19:39,18,10,1, 12.0,1,1, 18.260, 10530.216, 400.747, 52808.154 24/06/11,21:19:39,19,10,1, 12.0,1,1, 18.260, 10529.820, 402.121, 52807.298 24/06/11,21:19:40,00,10,1, 11.9,1,1, 18.260, 10529.814, 402.121, 52807.298 24/06/11,21:19:40,01,10,1, 11.9,1,1, 18.260, 10529.832, 401.852, 52807.636 24/06/11,21:19:40,02,10,1, 11.9,1,1, 18.260, 10530.423, 400.693, 52808.595 24/06/11,21:19:40,03,10,1, 11.9,1,1, 18.260, 10530.319, 402.027, 52807.252 24/06/11,21:19:40,04,10,1, 11.9,1,1, 18.260, 10529.427, 401.315, 52807.866 24/06/11,21:19:40,05,10,1, 11.9,1,1, 18.260, 10530.632, 401.121, 52808.465 24/06/11,21:19:40,06,10,1, 11.9,1,1, 18.260, 10530.076, 402.307, 52807.465 24/06/11,21:19:40,07,10,1, 11.9,1,1, 18.260, 10530.210, 400.981, 52808.766 24/06/11,21:19:40,08,10,1, 11.9,1,1, 18.260, 10531.033, 401.610, 52808.203 24/06/11,21:19:40,09,10,1, 11.9,1,1, 18.260, 10529.831, 401.836, 52807.614 24/06/11,21:19:40,10,10,1, 11.9,1,1, 18.260, 10530.431, 400.623, 52808.570 24/06/11,21:19:40,11,10,1, 11.9,1,1, 18.260, 10530.332, 401.974, 52807.140 24/06/11,21:19:40,12,10,1, 11.9,1,1, 18.260, 10529.473, 401.278, 52807.848 24/06/11,21:19:40,13,10,1, 11.9,1,1, 18.260, 10530.657, 401.095, 52808.467 24/06/11,21:19:40,14,10,1, 11.9,1,1, 18.260, 10530.092, 402.274, 52807.455 24/06/11,21:19:40,15,10,1, 11.9,1,1, 18.260, 10530.233, 400.905, 52808.822 24/06/11,21:19:40,16,10,1, 11.9,1,1, 18.260, 10531.158, 401.597, 52808.163 24/06/11,21:19:40,17,10,1, 11.9,1,1, 18.260, 10529.879, 401.748, 52807.548 24/06/11,21:19:40,18,10,1, 11.9,1,1, 18.260, 10530.515, 400.620, 52808.582 24/06/11,21:19:40,19,10,1, 11.9,1,1, 18.260, 10530.408, 401.907, 52807.106 24/06/11,21:19:41,00,10,1, 11.9,1,1, 18.259, 10530.406, 401.907, 52807.106 24/06/11,21:19:41,01,10,1, 11.9,1,1, 18.259, 10530.083, 401.554, 52807.621 24/06/11,21:19:41,02,10,1, 11.9,1,1, 18.259, 10530.729, 400.423, 52808.573 24/06/11,21:19:41,03,10,1, 11.9,1,1, 18.259, 10530.577, 401.742, 52806.847 24/06/11,21:19:41,04,10,1, 11.9,1,1, 18.259, 10529.757, 401.045, 52807.867 24/06/11,21:19:41,05,10,1, 11.9,1,1, 18.259, 10531.036, 400.914, 52808.445 24/06/11,21:19:41,06,10,1, 11.9,1,1, 18.259, 10530.337, 402.014, 52807.291 24/06/11,21:19:41,07,10,1, 11.9,1,1, 18.259, 10530.496, 400.720, 52808.853 24/06/11,21:19:41,08,10,1, 11.9,1,1, 18.259, 10531.435, 401.409, 52808.214 24/06/11,21:19:41,09,10,1, 11.9,1,1, 18.259, 10530.086, 401.577, 52807.568 24/06/11,21:19:41,10,10,1, 11.9,1,1, 18.259, 10530.741, 400.374, 52808.539 24/06/11,21:19:41,11,10,1, 11.9,1,1, 18.259, 10530.575, 401.712, 52807.060 24/06/11,21:19:41,12,10,1, 11.9,1,1, 18.259, 10529.782, 401.080, 52807.831 24/06/11,21:19:41,13,10,1, 11.9,1,1, 18.259, 10531.089, 400.898, 52808.508 24/06/11,21:19:41,14,10,1, 11.9,1,1, 18.259, 10530.336, 402.036, 52807.332 24/06/11,21:19:41,15,10,1, 11.9,1,1, 18.259, 10530.546, 400.718, 52808.903 24/06/11,21:19:41,16,10,1, 11.9,1,1, 18.259, 10531.437, 401.413, 52808.137 24/06/11,21:19:41,17,10,1, 11.9,1,1, 18.259, 10530.140, 401.553, 52807.528 24/06/11,21:19:41,18,10,1, 11.9,1,1, 18.259, 10530.799, 400.404, 52808.578 24/06/11,21:19:41,19,10,1, 11.9,1,1, 18.259, 10530.667, 401.729, 52807.040 24/06/11,21:19:42,00,10,1, 11.9,1,1, 18.259, 10530.665, 401.729, 52807.040 24/06/11,21:19:42,01,10,1, 11.9,1,1, 18.259, 10530.336, 401.391, 52807.431 24/06/11,21:19:42,02,10,1, 11.9,1,1, 18.259, 10531.073, 400.259, 52808.574 24/06/11,21:19:42,03,10,1, 11.9,1,1, 18.259, 10530.904, 401.615, 52806.946 24/06/11,21:19:42,04,10,1, 11.9,1,1, 18.259, 10529.989, 400.934, 52807.760 24/06/11,21:19:42,05,10,1, 11.9,1,1, 18.259, 10531.397, 400.782, 52808.468 24/06/11,21:19:42,06,10,1, 11.9,1,1, 18.259, 10530.720, 401.874, 52807.371 24/06/11,21:19:42,07,10,1, 11.9,1,1, 18.259, 10530.850, 400.555, 52808.865 24/06/11,21:19:42,08,10,1, 11.9,1,1, 18.259, 10531.731, 401.282, 52808.099 24/06/11,21:19:42,09,10,1, 11.9,1,1, 18.259, 10530.389, 401.362, 52807.438 24/06/11,21:19:42,10,10,1, 11.9,1,1, 18.259, 10531.085, 400.257, 52808.544 24/06/11,21:19:42,11,10,1, 11.9,1,1, 18.259, 10530.979, 401.600, 52807.080 24/06/11,21:19:42,12,10,1, 11.9,1,1, 18.259, 10530.058, 400.866, 52807.822 24/06/11,21:19:42,13,10,1, 11.9,1,1, 18.259, 10531.457, 400.793, 52808.576 24/06/11,21:19:42,14,10,1, 11.9,1,1, 18.259, 10530.688, 401.864, 52807.371 24/06/11,21:19:42,15,10,1, 11.9,1,1, 18.259, 10530.882, 400.517, 52808.891 24/06/11,21:19:42,16,10,1, 11.9,1,1, 18.259, 10531.823, 401.273, 52808.155 24/06/11,21:19:42,17,10,1, 11.9,1,1, 18.259, 10530.409, 401.312, 52807.479 24/06/11,21:19:42,18,10,1, 11.9,1,1, 18.259, 10531.092, 400.225, 52808.518 24/06/11,21:19:42,19,10,1, 11.9,1,1, 18.259, 10530.987, 401.673, 52807.074 24/06/11,21:19:43,00,09,1, 11.9,1,1, 18.258, 10530.982, 401.673, 52807.074 24/06/11,21:19:43,01,09,1, 11.9,1,1, 18.258, 10530.678, 401.228, 52807.368 24/06/11,21:19:43,02,09,1, 11.9,1,1, 18.258, 10531.412, 400.156, 52808.571 24/06/11,21:19:43,03,09,1, 11.9,1,1, 18.258, 10531.229, 401.563, 52807.063 24/06/11,21:19:43,04,09,1, 11.9,1,1, 18.258, 10530.361, 400.791, 52807.862 24/06/11,21:19:43,05,09,1, 11.9,1,1, 18.258, 10531.756, 400.746, 52808.530 24/06/11,21:19:43,06,09,1, 11.9,1,1, 18.258, 10530.983, 401.801, 52807.239 24/06/11,21:19:43,07,09,1, 11.9,1,1, 18.258, 10531.238, 400.433, 52808.856 24/06/11,21:19:43,08,09,1, 11.9,1,1, 18.258, 10532.086, 401.213, 52807.999 24/06/11,21:19:43,09,09,1, 11.9,1,1, 18.258, 10530.674, 401.271, 52807.311 24/06/11,21:19:43,10,09,1, 11.9,1,1, 18.258, 10531.437, 400.171, 52808.539 24/06/11,21:19:43,11,09,1, 11.9,1,1, 18.258, 10531.248, 401.485, 52806.805 24/06/11,21:19:43,12,09,1, 11.9,1,1, 18.258, 10530.435, 400.770, 52807.789 24/06/11,21:19:43,13,09,1, 11.9,1,1, 18.258, 10531.794, 400.702, 52808.434 24/06/11,21:19:43,14,09,1, 11.9,1,1, 18.258, 10530.980, 401.772, 52807.228 24/06/11,21:19:43,15,09,1, 11.9,1,1, 18.258, 10531.236, 400.452, 52808.881 24/06/11,21:19:43,16,09,1, 11.9,1,1, 18.258, 10532.143, 401.204, 52807.970 24/06/11,21:19:43,17,09,1, 11.9,1,1, 18.258, 10530.713, 401.231, 52807.414 24/06/11,21:19:43,18,09,1, 11.9,1,1, 18.258, 10531.498, 400.238, 52808.680 24/06/11,21:19:43,19,09,1, 11.9,1,1, 18.258, 10531.285, 401.549, 52806.902 24/06/11,21:19:44,00,10,1, 11.9,1,1, 18.262, 10531.282, 401.549, 52806.902 24/06/11,21:19:44,01,10,1, 11.9,1,1, 18.262, 10530.951, 401.201, 52807.385 24/06/11,21:19:44,02,10,1, 11.9,1,1, 18.262, 10531.830, 400.256, 52808.605 24/06/11,21:19:44,03,10,1, 11.9,1,1, 18.262, 10531.509, 401.545, 52806.873 24/06/11,21:19:44,04,10,1, 11.9,1,1, 18.262, 10530.767, 400.741, 52807.948 24/06/11,21:19:44,05,10,1, 11.9,1,1, 18.262, 10532.234, 400.787, 52808.475 24/06/11,21:19:44,06,10,1, 11.9,1,1, 18.262, 10531.427, 401.785, 52807.256 24/06/11,21:19:44,07,10,1, 11.9,1,1, 18.262, 10531.712, 400.452, 52808.944 24/06/11,21:19:44,08,10,1, 11.9,1,1, 18.262, 10532.434, 401.235, 52807.930 24/06/11,21:19:44,09,10,1, 11.9,1,1, 18.262, 10531.012, 401.227, 52807.410 24/06/11,21:19:44,10,10,1, 11.9,1,1, 18.262, 10531.842, 400.212, 52808.522 24/06/11,21:19:44,11,10,1, 11.9,1,1, 18.262, 10531.591, 401.608, 52807.003 24/06/11,21:19:44,12,10,1, 11.9,1,1, 18.262, 10530.858, 400.813, 52807.949 24/06/11,21:19:44,13,10,1, 11.9,1,1, 18.262, 10532.292, 400.822, 52808.553 24/06/11,21:19:44,14,10,1, 11.9,1,1, 18.262, 10531.427, 401.812, 52807.406 24/06/11,21:19:44,15,10,1, 11.9,1,1, 18.262, 10531.737, 400.437, 52808.860 24/06/11,21:19:44,16,10,1, 11.9,1,1, 18.262, 10532.483, 401.258, 52807.861 24/06/11,21:19:44,17,10,1, 11.9,1,1, 18.262, 10531.050, 401.242, 52807.384 24/06/11,21:19:44,18,10,1, 11.9,1,1, 18.262, 10531.864, 400.256, 52808.446 24/06/11,21:19:44,19,10,1, 11.9,1,1, 18.262, 10531.661, 401.664, 52807.032 24/06/11,21:19:45,00,10,1, 12.0,1,1, 18.262, 10531.658, 401.664, 52807.032 24/06/11,21:19:45,01,10,1, 12.0,1,1, 18.262, 10531.464, 401.173, 52807.384 24/06/11,21:19:45,02,10,1, 12.0,1,1, 18.262, 10532.329, 400.289, 52808.443 24/06/11,21:19:45,03,10,1, 12.0,1,1, 18.262, 10532.039, 401.668, 52806.837 24/06/11,21:19:45,04,10,1, 12.0,1,1, 18.262, 10531.394, 400.784, 52808.042 24/06/11,21:19:45,05,10,1, 12.0,1,1, 18.262, 10532.806, 400.921, 52808.539 24/06/11,21:19:45,06,10,1, 12.0,1,1, 18.262, 10531.936, 401.827, 52807.281 24/06/11,21:19:45,07,10,1, 12.0,1,1, 18.262, 10532.238, 400.399, 52808.854 24/06/11,21:19:45,08,10,1, 12.0,1,1, 18.262, 10532.886, 401.318, 52807.730 24/06/11,21:19:45,09,10,1, 12.0,1,1, 18.262, 10531.455, 401.171, 52807.359 24/06/11,21:19:45,10,10,1, 12.0,1,1, 18.262, 10532.342, 400.234, 52808.419 24/06/11,21:19:45,11,10,1, 12.0,1,1, 18.262, 10532.054, 401.658, 52806.916 24/06/11,21:19:45,12,10,1, 12.0,1,1, 18.262, 10531.419, 400.863, 52808.035 24/06/11,21:19:45,13,10,1, 12.0,1,1, 18.262, 10532.867, 400.894, 52808.424 24/06/11,21:19:45,14,10,1, 12.0,1,1, 18.262, 10531.999, 401.854, 52807.446 24/06/11,21:19:45,15,10,1, 12.0,1,1, 18.262, 10532.334, 400.420, 52808.993 24/06/11,21:19:45,16,10,1, 12.0,1,1, 18.262, 10532.929, 401.286, 52807.856 24/06/11,21:19:45,17,10,1, 12.0,1,1, 18.262, 10531.534, 401.179, 52807.399 24/06/11,21:19:45,18,10,1, 12.0,1,1, 18.262, 10532.414, 400.296, 52808.490 24/06/11,21:19:45,19,10,1, 12.0,1,1, 18.262, 10532.145, 401.620, 52806.912 24/06/11,21:19:46,00,09,1, 11.9,1,1, 18.258, 10532.142, 401.620, 52806.912 24/06/11,21:19:46,01,09,1, 11.9,1,1, 18.258, 10531.909, 401.142, 52807.407 24/06/11,21:19:46,02,09,1, 11.9,1,1, 18.258, 10532.846, 400.359, 52808.365 24/06/11,21:19:46,03,09,1, 11.9,1,1, 18.258, 10532.461, 401.736, 52806.830 24/06/11,21:19:46,04,09,1, 11.9,1,1, 18.258, 10531.989, 400.766, 52808.171 24/06/11,21:19:46,05,09,1, 11.9,1,1, 18.258, 10533.389, 400.966, 52808.474 24/06/11,21:19:46,06,09,1, 11.9,1,1, 18.258, 10532.506, 401.818, 52807.468 24/06/11,21:19:46,07,09,1, 11.9,1,1, 18.258, 10532.856, 400.392, 52809.023 24/06/11,21:19:46,08,09,1, 11.9,1,1, 18.258, 10533.355, 401.334, 52807.665 24/06/11,21:19:46,09,09,1, 11.9,1,1, 18.258, 10531.985, 401.124, 52807.439 24/06/11,21:19:46,10,09,1, 11.9,1,1, 18.258, 10532.902, 400.317, 52808.443 24/06/11,21:19:46,11,09,1, 11.9,1,1, 18.258, 10532.484, 401.719, 52806.908 24/06/11,21:19:46,12,09,1, 11.9,1,1, 18.258, 10532.034, 400.784, 52808.216 24/06/11,21:19:46,13,09,1, 11.9,1,1, 18.258, 10533.419, 400.982, 52808.475 24/06/11,21:19:46,14,09,1, 11.9,1,1, 18.258, 10532.502, 401.795, 52807.389 24/06/11,21:19:46,15,09,1, 11.9,1,1, 18.258, 10532.879, 400.425, 52808.871 24/06/11,21:19:46,16,09,1, 11.9,1,1, 18.258, 10533.386, 401.342, 52807.534 24/06/11,21:19:46,17,09,1, 11.9,1,1, 18.258, 10531.986, 401.167, 52807.394 24/06/11,21:19:46,18,09,1, 11.9,1,1, 18.258, 10532.967, 400.389, 52808.446 24/06/11,21:19:46,19,09,1, 11.9,1,1, 18.258, 10532.574, 401.734, 52806.963 24/06/11,21:19:47,00,10,1, 11.9,1,1, 18.256, 10532.568, 401.734, 52806.963 24/06/11,21:19:47,01,10,1, 11.9,1,1, 18.256, 10532.279, 401.113, 52807.339 24/06/11,21:19:47,02,10,1, 11.9,1,1, 18.256, 10533.317, 400.361, 52808.297 24/06/11,21:19:47,03,10,1, 11.9,1,1, 18.256, 10532.906, 401.770, 52806.920 24/06/11,21:19:47,04,10,1, 11.9,1,1, 18.256, 10532.549, 400.775, 52808.341 24/06/11,21:19:47,05,10,1, 11.9,1,1, 18.256, 10533.891, 400.998, 52808.419 24/06/11,21:19:47,06,10,1, 11.9,1,1, 18.256, 10532.883, 401.698, 52807.460 24/06/11,21:19:47,07,10,1, 11.9,1,1, 18.256, 10533.309, 400.340, 52808.813 24/06/11,21:19:47,08,10,1, 11.9,1,1, 18.256, 10533.691, 401.378, 52807.470 24/06/11,21:19:47,09,10,1, 11.9,1,1, 18.256, 10532.408, 401.111, 52807.348 24/06/11,21:19:47,10,10,1, 11.9,1,1, 18.256, 10533.406, 400.397, 52808.378 24/06/11,21:19:47,11,10,1, 11.9,1,1, 18.256, 10532.952, 401.750, 52806.908 24/06/11,21:19:47,12,10,1, 11.9,1,1, 18.256, 10532.550, 400.732, 52808.341 24/06/11,21:19:47,13,10,1, 11.9,1,1, 18.256, 10533.940, 400.998, 52808.331 24/06/11,21:19:47,14,10,1, 11.9,1,1, 18.256, 10532.905, 401.726, 52807.425 24/06/11,21:19:47,15,10,1, 11.9,1,1, 18.256, 10533.349, 400.321, 52808.835 24/06/11,21:19:47,16,10,1, 11.9,1,1, 18.256, 10533.737, 401.326, 52807.560 24/06/11,21:19:47,17,10,1, 11.9,1,1, 18.256, 10532.372, 401.097, 52807.432 24/06/11,21:19:47,18,10,1, 11.9,1,1, 18.256, 10533.370, 400.393, 52808.324 24/06/11,21:19:47,19,10,1, 11.9,1,1, 18.256, 10533.001, 401.787, 52807.039 24/06/11,21:19:48,00,10,1, 11.9,1,1, 18.257, 10532.993, 401.787, 52807.039 24/06/11,21:19:48,01,10,1, 11.9,1,1, 18.257, 10532.678, 401.006, 52807.389 24/06/11,21:19:48,02,10,1, 11.9,1,1, 18.257, 10533.734, 400.434, 52808.395 24/06/11,21:19:48,03,10,1, 11.9,1,1, 18.257, 10533.267, 401.797, 52806.992 24/06/11,21:19:48,04,10,1, 11.9,1,1, 18.257, 10533.045, 400.651, 52808.396 24/06/11,21:19:48,05,10,1, 11.9,1,1, 18.257, 10534.403, 401.031, 52808.378 24/06/11,21:19:48,06,10,1, 11.9,1,1, 18.257, 10533.249, 401.586, 52807.415 24/06/11,21:19:48,07,10,1, 11.9,1,1, 18.257, 10533.786, 400.256, 52808.798 24/06/11,21:19:48,08,10,1, 11.9,1,1, 18.257, 10533.965, 401.398, 52807.412 24/06/11,21:19:48,09,10,1, 11.9,1,1, 18.257, 10532.685, 400.990, 52807.430 24/06/11,21:19:48,10,10,1, 11.9,1,1, 18.257, 10533.775, 400.444, 52808.348 24/06/11,21:19:48,11,10,1, 11.9,1,1, 18.257, 10533.296, 401.765, 52807.091 24/06/11,21:19:48,12,10,1, 11.9,1,1, 18.257, 10533.095, 400.688, 52808.375 24/06/11,21:19:48,13,10,1, 11.9,1,1, 18.257, 10534.369, 401.017, 52808.349 24/06/11,21:19:48,14,10,1, 11.9,1,1, 18.257, 10533.277, 401.582, 52807.410 24/06/11,21:19:48,15,10,1, 11.9,1,1, 18.257, 10533.737, 400.177, 52808.667 24/06/11,21:19:48,16,10,1, 11.9,1,1, 18.257, 10533.970, 401.295, 52807.367 24/06/11,21:19:48,17,10,1, 11.9,1,1, 18.257, 10532.746, 400.929, 52807.426 24/06/11,21:19:48,18,10,1, 11.9,1,1, 18.257, 10533.820, 400.362, 52808.354 24/06/11,21:19:48,19,10,1, 11.9,1,1, 18.257, 10533.318, 401.763, 52806.947 24/06/11,21:19:49,00,10,1, 11.8,1,1, 18.257, 10533.310, 401.763, 52806.947 24/06/11,21:19:49,01,10,1, 11.8,1,1, 18.257, 10532.906, 400.825, 52807.528 24/06/11,21:19:49,02,10,1, 11.8,1,1, 18.257, 10534.020, 400.412, 52808.272 24/06/11,21:19:49,03,10,1, 11.8,1,1, 18.257, 10533.557, 401.739, 52807.043 24/06/11,21:19:49,04,10,1, 11.8,1,1, 18.257, 10533.446, 400.557, 52808.559 24/06/11,21:19:49,05,10,1, 11.8,1,1, 18.257, 10534.616, 401.032, 52808.250 24/06/11,21:19:49,06,10,1, 11.8,1,1, 18.257, 10533.459, 401.409, 52807.462 24/06/11,21:19:49,07,10,1, 11.8,1,1, 18.257, 10533.966, 400.118, 52808.725 24/06/11,21:19:49,08,10,1, 11.8,1,1, 18.257, 10534.039, 401.331, 52807.152 24/06/11,21:19:49,09,10,1, 11.8,1,1, 18.257, 10532.902, 400.879, 52807.485 24/06/11,21:19:49,10,10,1, 11.8,1,1, 18.257, 10534.105, 400.455, 52808.339 24/06/11,21:19:49,11,10,1, 11.8,1,1, 18.257, 10533.505, 401.738, 52807.090 24/06/11,21:19:49,12,10,1, 11.8,1,1, 18.257, 10533.463, 400.580, 52808.633 24/06/11,21:19:49,13,10,1, 11.8,1,1, 18.257, 10534.630, 401.030, 52808.263 24/06/11,21:19:49,14,10,1, 11.8,1,1, 18.257, 10533.457, 401.492, 52807.479 24/06/11,21:19:49,15,10,1, 11.8,1,1, 18.257, 10533.963, 400.120, 52808.672 24/06/11,21:19:49,16,10,1, 11.8,1,1, 18.257, 10534.014, 401.364, 52807.108 24/06/11,21:19:49,17,10,1, 11.8,1,1, 18.257, 10532.925, 400.806, 52807.433 24/06/11,21:19:49,18,10,1, 11.8,1,1, 18.257, 10534.060, 400.441, 52808.194 24/06/11,21:19:49,19,10,1, 11.8,1,1, 18.257, 10533.552, 401.749, 52807.103 24/06/11,21:19:50,00,10,1, 11.9,1,1, 18.259, 10533.552, 401.749, 52807.103 24/06/11,21:19:50,01,10,1, 11.9,1,1, 18.259, 10532.927, 400.903, 52807.674 24/06/11,21:19:50,02,10,1, 11.9,1,1, 18.259, 10534.211, 400.626, 52808.384 24/06/11,21:19:50,03,10,1, 11.9,1,1, 18.259, 10533.548, 401.875, 52807.301 24/06/11,21:19:50,04,10,1, 11.9,1,1, 18.259, 10533.667, 400.594, 52808.793 24/06/11,21:19:50,05,10,1, 11.9,1,1, 18.259, 10534.657, 401.154, 52808.075 24/06/11,21:19:50,06,10,1, 11.9,1,1, 18.259, 10533.434, 401.463, 52807.480 24/06/11,21:19:50,07,10,1, 11.9,1,1, 18.259, 10534.009, 400.250, 52808.562 24/06/11,21:19:50,08,10,1, 11.9,1,1, 18.259, 10533.906, 401.477, 52806.915 24/06/11,21:19:50,09,10,1, 11.9,1,1, 18.259, 10532.944, 400.868, 52807.705 24/06/11,21:19:50,10,10,1, 11.9,1,1, 18.259, 10534.214, 400.649, 52808.315 24/06/11,21:19:50,11,10,1, 11.9,1,1, 18.259, 10533.522, 401.866, 52807.163 24/06/11,21:19:50,12,10,1, 11.9,1,1, 18.259, 10533.714, 400.671, 52808.818 24/06/11,21:19:50,13,10,1, 11.9,1,1, 18.259, 10534.623, 401.185, 52808.131 24/06/11,21:19:50,14,10,1, 11.9,1,1, 18.259, 10533.369, 401.442, 52807.469 24/06/11,21:19:50,15,10,1, 11.9,1,1, 18.259, 10533.979, 400.215, 52808.590 24/06/11,21:19:50,16,10,1, 11.9,1,1, 18.259, 10533.891, 401.501, 52806.966 24/06/11,21:19:50,17,10,1, 11.9,1,1, 18.259, 10532.932, 400.912, 52807.827 24/06/11,21:19:50,18,10,1, 11.9,1,1, 18.259, 10534.150, 400.676, 52808.358 24/06/11,21:19:50,19,10,1, 11.9,1,1, 18.259, 10533.512, 401.848, 52807.281 24/06/11,21:19:51,00,10,1, 11.9,1,1, 18.261, 10533.510, 401.848, 52807.281 24/06/11,21:19:51,01,10,1, 11.9,1,1, 18.261, 10532.873, 401.010, 52807.919 24/06/11,21:19:51,02,10,1, 11.9,1,1, 18.261, 10534.160, 400.942, 52808.389 24/06/11,21:19:51,03,10,1, 11.9,1,1, 18.261, 10533.436, 402.033, 52807.488 24/06/11,21:19:51,04,10,1, 11.9,1,1, 18.261, 10533.712, 400.671, 52809.031 24/06/11,21:19:51,05,10,1, 11.9,1,1, 18.261, 10534.408, 401.390, 52807.977 24/06/11,21:19:51,06,10,1, 11.9,1,1, 18.261, 10533.198, 401.497, 52807.632 24/06/11,21:19:51,07,10,1, 11.9,1,1, 18.261, 10533.871, 400.407, 52808.632 24/06/11,21:19:51,08,10,1, 11.9,1,1, 18.261, 10533.596, 401.773, 52807.052 24/06/11,21:19:51,09,10,1, 11.9,1,1, 18.261, 10532.798, 401.023, 52807.929 24/06/11,21:19:51,10,10,1, 11.9,1,1, 18.261, 10534.114, 400.940, 52808.302 24/06/11,21:19:51,11,10,1, 11.9,1,1, 18.261, 10533.422, 402.058, 52807.482 24/06/11,21:19:51,12,10,1, 11.9,1,1, 18.261, 10533.710, 400.693, 52808.967 24/06/11,21:19:51,13,10,1, 11.9,1,1, 18.261, 10534.427, 401.425, 52807.942 24/06/11,21:19:51,14,10,1, 11.9,1,1, 18.261, 10533.151, 401.554, 52807.623 24/06/11,21:19:51,15,10,1, 11.9,1,1, 18.261, 10533.856, 400.399, 52808.567 24/06/11,21:19:51,16,10,1, 11.9,1,1, 18.261, 10533.536, 401.728, 52807.016 24/06/11,21:19:51,17,10,1, 11.9,1,1, 18.261, 10532.862, 401.048, 52808.102 24/06/11,21:19:51,18,10,1, 11.9,1,1, 18.261, 10534.136, 400.945, 52808.416 24/06/11,21:19:51,19,10,1, 11.9,1,1, 18.261, 10533.374, 402.060, 52807.484 24/06/11,21:19:52,00,10,1, 11.9,1,1, 18.260, 10533.369, 402.060, 52807.484 24/06/11,21:19:52,01,10,1, 11.9,1,1, 18.260, 10532.887, 401.111, 52808.331 24/06/11,21:19:52,02,10,1, 11.9,1,1, 18.260, 10534.180, 401.190, 52808.566 24/06/11,21:19:52,03,10,1, 11.9,1,1, 18.260, 10533.379, 402.147, 52807.716 24/06/11,21:19:52,04,10,1, 11.9,1,1, 18.260, 10533.723, 400.758, 52809.088 24/06/11,21:19:52,05,10,1, 11.9,1,1, 18.260, 10534.236, 401.605, 52807.976 24/06/11,21:19:52,06,10,1, 11.9,1,1, 18.260, 10532.984, 401.537, 52807.747 24/06/11,21:19:52,07,10,1, 11.9,1,1, 18.260, 10533.686, 400.544, 52808.446 24/06/11,21:19:52,08,10,1, 11.9,1,1, 18.260, 10533.397, 401.960, 52807.023 24/06/11,21:19:52,09,10,1, 11.9,1,1, 18.260, 10532.951, 401.166, 52808.414 24/06/11,21:19:52,10,10,1, 11.9,1,1, 18.260, 10534.213, 401.198, 52808.449 24/06/11,21:19:52,11,10,1, 11.9,1,1, 18.260, 10533.372, 402.196, 52807.639 24/06/11,21:19:52,12,10,1, 11.9,1,1, 18.260, 10533.758, 400.760, 52809.065 24/06/11,21:19:52,13,10,1, 11.9,1,1, 18.260, 10534.257, 401.602, 52807.901 24/06/11,21:19:52,14,10,1, 11.9,1,1, 18.260, 10532.944, 401.505, 52807.800 24/06/11,21:19:52,15,10,1, 11.9,1,1, 18.260, 10533.699, 400.607, 52808.572 24/06/11,21:19:52,16,10,1, 11.9,1,1, 18.260, 10533.375, 402.013, 52807.118 24/06/11,21:19:52,17,10,1, 11.9,1,1, 18.260, 10532.914, 401.114, 52808.360 24/06/11,21:19:52,18,10,1, 11.9,1,1, 18.260, 10534.215, 401.243, 52808.502 24/06/11,21:19:52,19,10,1, 11.9,1,1, 18.260, 10533.355, 402.146, 52807.728 24/06/11,21:19:53,00,10,1, 12.0,1,1, 18.259, 10533.352, 402.146, 52807.728 24/06/11,21:19:53,01,10,1, 12.0,1,1, 18.259, 10533.136, 401.167, 52808.642 24/06/11,21:19:53,02,10,1, 12.0,1,1, 18.259, 10534.330, 401.395, 52808.657 24/06/11,21:19:53,03,10,1, 12.0,1,1, 18.259, 10533.426, 402.153, 52807.795 24/06/11,21:19:53,04,10,1, 12.0,1,1, 18.259, 10533.880, 400.689, 52808.998 24/06/11,21:19:53,05,10,1, 12.0,1,1, 18.259, 10534.116, 401.706, 52807.760 24/06/11,21:19:53,06,10,1, 12.0,1,1, 18.259, 10532.893, 401.406, 52807.769 24/06/11,21:19:53,07,10,1, 12.0,1,1, 18.259, 10533.818, 400.682, 52808.473 24/06/11,21:19:53,08,10,1, 12.0,1,1, 18.259, 10533.413, 402.111, 52807.329 24/06/11,21:19:53,09,10,1, 12.0,1,1, 18.259, 10533.199, 401.119, 52808.684 24/06/11,21:19:53,10,10,1, 12.0,1,1, 18.259, 10534.350, 401.353, 52808.622 24/06/11,21:19:53,11,10,1, 12.0,1,1, 18.259, 10533.472, 402.120, 52807.869 24/06/11,21:19:53,12,10,1, 12.0,1,1, 18.259, 10533.900, 400.682, 52809.071 24/06/11,21:19:53,13,10,1, 12.0,1,1, 18.259, 10534.109, 401.729, 52807.686 24/06/11,21:19:53,14,10,1, 12.0,1,1, 18.259, 10532.884, 401.508, 52807.871 24/06/11,21:19:53,15,10,1, 12.0,1,1, 18.259, 10533.861, 400.799, 52808.613 24/06/11,21:19:53,16,10,1, 12.0,1,1, 18.259, 10533.369, 402.177, 52807.339 24/06/11,21:19:53,17,10,1, 12.0,1,1, 18.259, 10533.157, 401.106, 52808.714 24/06/11,21:19:53,18,10,1, 12.0,1,1, 18.259, 10534.426, 401.405, 52808.661 24/06/11,21:19:53,19,10,1, 12.0,1,1, 18.259, 10533.457, 402.105, 52807.959 24/06/11,21:19:54,00,10,1, 11.9,1,1, 18.256, 10533.452, 402.105, 52807.959 24/06/11,21:19:54,01,10,1, 11.9,1,1, 18.256, 10533.496, 401.169, 52808.901 24/06/11,21:19:54,02,10,1, 11.9,1,1, 18.256, 10534.627, 401.553, 52808.602 24/06/11,21:19:54,03,10,1, 11.9,1,1, 18.256, 10533.577, 402.054, 52807.897 24/06/11,21:19:54,04,10,1, 11.9,1,1, 18.256, 10534.061, 400.745, 52809.004 24/06/11,21:19:54,05,10,1, 11.9,1,1, 18.256, 10534.144, 401.917, 52807.542 24/06/11,21:19:54,06,10,1, 11.9,1,1, 18.256, 10533.024, 401.429, 52807.882 24/06/11,21:19:54,07,10,1, 11.9,1,1, 18.256, 10534.067, 400.958, 52808.562 24/06/11,21:19:54,08,10,1, 11.9,1,1, 18.256, 10533.594, 402.345, 52807.568 24/06/11,21:19:54,09,10,1, 11.9,1,1, 18.256, 10533.581, 401.204, 52808.957 24/06/11,21:19:54,10,10,1, 11.9,1,1, 18.256, 10534.649, 401.588, 52808.545 24/06/11,21:19:54,11,10,1, 11.9,1,1, 18.256, 10533.581, 402.107, 52807.921 24/06/11,21:19:54,12,10,1, 11.9,1,1, 18.256, 10534.138, 400.783, 52809.064 24/06/11,21:19:54,13,10,1, 11.9,1,1, 18.256, 10534.121, 401.893, 52807.528 24/06/11,21:19:54,14,10,1, 11.9,1,1, 18.256, 10533.043, 401.470, 52807.975 24/06/11,21:19:54,15,10,1, 11.9,1,1, 18.256, 10534.085, 401.009, 52808.584 24/06/11,21:19:54,16,10,1, 11.9,1,1, 18.256, 10533.633, 402.358, 52807.490 24/06/11,21:19:54,17,10,1, 11.9,1,1, 18.256, 10533.658, 401.203, 52808.984 24/06/11,21:19:54,18,10,1, 11.9,1,1, 18.256, 10534.666, 401.621, 52808.597 24/06/11,21:19:54,19,10,1, 11.9,1,1, 18.256, 10533.587, 402.079, 52807.925 24/06/11,21:19:55,00,08,1, 11.9,1,1, 18.257, 10533.586, 402.079, 52807.925 24/06/11,21:19:55,01,08,1, 11.9,1,1, 18.257, 10534.012, 401.217, 52809.131 24/06/11,21:19:55,02,08,1, 11.9,1,1, 18.257, 10534.958, 401.780, 52808.510 24/06/11,21:19:55,03,08,1, 11.9,1,1, 18.257, 10533.781, 402.071, 52808.024 24/06/11,21:19:55,04,08,1, 11.9,1,1, 18.257, 10534.327, 400.767, 52808.941 24/06/11,21:19:55,05,08,1, 11.9,1,1, 18.257, 10534.205, 402.106, 52807.478 24/06/11,21:19:55,06,08,1, 11.9,1,1, 18.257, 10533.308, 401.528, 52808.109 24/06/11,21:19:55,07,08,1, 11.9,1,1, 18.257, 10534.469, 401.232, 52808.673 24/06/11,21:19:55,08,08,1, 11.9,1,1, 18.257, 10533.892, 402.483, 52807.783 24/06/11,21:19:55,09,08,1, 11.9,1,1, 18.257, 10534.062, 401.170, 52809.209 24/06/11,21:19:55,10,08,1, 11.9,1,1, 18.257, 10534.938, 401.711, 52808.445 24/06/11,21:19:55,11,08,1, 11.9,1,1, 18.257, 10533.835, 402.106, 52807.991 24/06/11,21:19:55,12,08,1, 11.9,1,1, 18.257, 10534.393, 400.792, 52809.088 24/06/11,21:19:55,13,08,1, 11.9,1,1, 18.257, 10534.244, 402.126, 52807.501 24/06/11,21:19:55,14,08,1, 11.9,1,1, 18.257, 10533.424, 401.537, 52808.173 24/06/11,21:19:55,15,08,1, 11.9,1,1, 18.257, 10534.488, 401.192, 52808.665 24/06/11,21:19:55,16,08,1, 11.9,1,1, 18.257, 10533.923, 402.456, 52807.759 24/06/11,21:19:55,17,08,1, 11.9,1,1, 18.257, 10534.124, 401.189, 52809.214 24/06/11,21:19:55,18,08,1, 11.9,1,1, 18.257, 10535.007, 401.764, 52808.386 24/06/11,21:19:55,19,08,1, 11.9,1,1, 18.257, 10533.828, 402.104, 52808.141 24/06/11,21:19:56,00,08,1, 11.8,1,1, 18.257, 10533.828, 402.104, 52808.141 24/06/11,21:19:56,01,08,1, 11.8,1,1, 18.257, 10534.498, 401.128, 52809.270 24/06/11,21:19:56,02,08,1, 11.8,1,1, 18.257, 10535.191, 401.799, 52808.476 24/06/11,21:19:56,03,08,1, 11.8,1,1, 18.257, 10533.993, 401.924, 52808.095 24/06/11,21:19:56,04,08,1, 11.8,1,1, 18.257, 10534.594, 400.780, 52808.726 24/06/11,21:19:56,05,08,1, 11.8,1,1, 18.257, 10534.360, 402.184, 52807.453 24/06/11,21:19:56,06,08,1, 11.8,1,1, 18.257, 10533.680, 401.483, 52808.340 24/06/11,21:19:56,07,08,1, 11.8,1,1, 18.257, 10534.858, 401.336, 52808.704 24/06/11,21:19:56,08,08,1, 11.8,1,1, 18.257, 10534.288, 402.429, 52807.963 24/06/11,21:19:56,09,08,1, 11.8,1,1, 18.257, 10534.501, 401.101, 52809.268 24/06/11,21:19:56,10,08,1, 11.8,1,1, 18.257, 10535.166, 401.823, 52808.338 24/06/11,21:19:56,11,08,1, 11.8,1,1, 18.257, 10534.005, 401.968, 52808.059 24/06/11,21:19:56,12,08,1, 11.8,1,1, 18.257, 10534.654, 400.791, 52808.785 24/06/11,21:19:56,13,08,1, 11.8,1,1, 18.257, 10534.366, 402.195, 52807.447 24/06/11,21:19:56,14,08,1, 11.8,1,1, 18.257, 10533.760, 401.495, 52808.389 24/06/11,21:19:56,15,08,1, 11.8,1,1, 18.257, 10534.930, 401.349, 52808.717 24/06/11,21:19:56,16,08,1, 11.8,1,1, 18.257, 10534.250, 402.466, 52807.916 24/06/11,21:19:56,17,08,1, 11.8,1,1, 18.257, 10534.557, 401.073, 52809.343 24/06/11,21:19:56,18,08,1, 11.8,1,1, 18.257, 10535.202, 401.815, 52808.309 24/06/11,21:19:56,19,08,1, 11.8,1,1, 18.257, 10534.044, 401.925, 52808.035 24/06/11,21:19:57,00,08,1, 12.0,1,1, 18.256, 10534.036, 401.925, 52808.035 24/06/11,21:19:57,01,08,1, 12.0,1,1, 18.256, 10534.816, 400.949, 52809.239 24/06/11,21:19:57,02,08,1, 12.0,1,1, 18.256, 10535.322, 401.792, 52808.086 24/06/11,21:19:57,03,08,1, 12.0,1,1, 18.256, 10534.146, 401.819, 52808.037 24/06/11,21:19:57,04,08,1, 12.0,1,1, 18.256, 10534.843, 400.800, 52808.639 24/06/11,21:19:57,05,08,1, 12.0,1,1, 18.256, 10534.541, 402.257, 52807.476 24/06/11,21:19:57,06,08,1, 12.0,1,1, 18.256, 10534.046, 401.393, 52808.613 24/06/11,21:19:57,07,08,1, 12.0,1,1, 18.256, 10535.213, 401.394, 52808.688 24/06/11,21:19:57,08,08,1, 12.0,1,1, 18.256, 10534.688, 402.460, 52808.631 24/06/11,21:19:57,09,08,1, 12.0,1,1, 18.256, 10534.730, 400.882, 52808.645 24/06/11,21:19:57,10,08,1, 12.0,1,1, 18.256, 10535.110, 401.927, 52808.686 24/06/11,21:19:57,11,08,1, 12.0,1,1, 18.256, 10534.581, 401.851, 52808.472 24/06/11,21:19:57,12,08,1, 12.0,1,1, 18.256, 10534.510, 400.756, 52808.213 24/06/11,21:19:57,13,08,1, 12.0,1,1, 18.256, 10534.805, 402.331, 52808.565 24/06/11,21:19:57,14,08,1, 12.0,1,1, 18.256, 10534.360, 401.246, 52808.260 24/06/11,21:19:57,15,08,1, 12.0,1,1, 18.256, 10534.829, 401.360, 52808.568 24/06/11,21:19:57,16,08,1, 12.0,1,1, 18.256, 10534.898, 402.455, 52808.893 24/06/11,21:19:57,17,08,1, 12.0,1,1, 18.256, 10534.657, 400.805, 52808.441 24/06/11,21:19:57,18,08,1, 12.0,1,1, 18.256, 10535.068, 401.913, 52808.726 24/06/11,21:19:57,19,08,1, 12.0,1,1, 18.256, 10534.641, 401.786, 52808.531 24/06/11,21:19:58,00,09,1, 11.9,1,1, 18.258, 10534.637, 401.786, 52808.531 24/06/11,21:19:58,01,09,1, 11.9,1,1, 18.258, 10534.797, 400.658, 52808.548 24/06/11,21:19:58,02,09,1, 11.9,1,1, 18.258, 10535.162, 401.896, 52808.706 24/06/11,21:19:58,03,09,1, 11.9,1,1, 18.258, 10534.708, 401.612, 52808.503 24/06/11,21:19:58,04,09,1, 11.9,1,1, 18.258, 10534.685, 400.664, 52808.317 24/06/11,21:19:58,05,09,1, 11.9,1,1, 18.258, 10534.924, 402.328, 52808.754 24/06/11,21:19:58,06,09,1, 11.9,1,1, 18.258, 10534.542, 401.017, 52808.438 24/06/11,21:19:58,07,09,1, 11.9,1,1, 18.258, 10535.054, 401.404, 52808.768 24/06/11,21:19:58,08,09,1, 11.9,1,1, 18.258, 10535.066, 402.247, 52809.001 24/06/11,21:19:58,09,09,1, 11.9,1,1, 18.258, 10534.810, 400.628, 52808.400 24/06/11,21:19:58,10,09,1, 11.9,1,1, 18.258, 10535.137, 401.898, 52808.633 24/06/11,21:19:58,11,09,1, 11.9,1,1, 18.258, 10534.728, 401.561, 52808.372 24/06/11,21:19:58,12,09,1, 11.9,1,1, 18.258, 10534.593, 400.616, 52808.114 24/06/11,21:19:58,13,09,1, 11.9,1,1, 18.258, 10534.930, 402.278, 52808.741 24/06/11,21:19:58,14,09,1, 11.9,1,1, 18.258, 10534.549, 401.046, 52808.327 24/06/11,21:19:58,15,09,1, 11.9,1,1, 18.258, 10535.091, 401.356, 52808.694 24/06/11,21:19:58,16,09,1, 11.9,1,1, 18.258, 10535.152, 402.255, 52808.988 24/06/11,21:19:58,17,09,1, 11.9,1,1, 18.258, 10534.785, 400.642, 52808.460 24/06/11,21:19:58,18,09,1, 11.9,1,1, 18.258, 10535.236, 401.903, 52808.779 24/06/11,21:19:58,19,09,1, 11.9,1,1, 18.258, 10534.682, 401.517, 52808.422 24/06/11,21:19:59,00,10,1, 12.0,1,1, 18.256, 10534.679, 401.517, 52808.422 24/06/11,21:19:59,01,10,1, 12.0,1,1, 18.256, 10534.921, 400.476, 52808.334 24/06/11,21:19:59,02,10,1, 12.0,1,1, 18.256, 10535.229, 401.865, 52808.714 24/06/11,21:19:59,03,10,1, 12.0,1,1, 18.256, 10534.751, 401.399, 52808.291 24/06/11,21:19:59,04,10,1, 12.0,1,1, 18.256, 10534.847, 400.634, 52808.157 24/06/11,21:19:59,05,10,1, 12.0,1,1, 18.256, 10535.152, 402.275, 52808.808 24/06/11,21:19:59,06,10,1, 12.0,1,1, 18.256, 10534.768, 400.912, 52808.499 24/06/11,21:19:59,07,10,1, 12.0,1,1, 18.256, 10535.244, 401.380, 52808.710 24/06/11,21:19:59,08,10,1, 12.0,1,1, 18.256, 10535.224, 402.080, 52808.979 24/06/11,21:19:59,09,10,1, 12.0,1,1, 18.256, 10534.892, 400.482, 52808.399 24/06/11,21:19:59,10,10,1, 12.0,1,1, 18.256, 10535.198, 401.876, 52808.670 24/06/11,21:19:59,11,10,1, 12.0,1,1, 18.256, 10534.744, 401.336, 52808.329 24/06/11,21:19:59,12,10,1, 12.0,1,1, 18.256, 10534.804, 400.654, 52808.225 24/06/11,21:19:59,13,10,1, 12.0,1,1, 18.256, 10535.130, 402.224, 52808.778 24/06/11,21:19:59,14,10,1, 12.0,1,1, 18.256, 10534.771, 400.869, 52808.423 24/06/11,21:19:59,15,10,1, 12.0,1,1, 18.256, 10535.319, 401.348, 52808.813 24/06/11,21:19:59,16,10,1, 12.0,1,1, 18.256, 10535.190, 402.067, 52808.917 24/06/11,21:19:59,17,10,1, 12.0,1,1, 18.256, 10534.935, 400.442, 52808.407 24/06/11,21:19:59,18,10,1, 12.0,1,1, 18.256, 10535.250, 401.840, 52808.725 24/06/11,21:19:59,19,10,1, 12.0,1,1, 18.256, 10534.777, 401.334, 52808.271 24/06/11,21:20:00,00,10,1, 11.9,1,1, 18.256, 10534.770, 401.334, 52808.271 24/06/11,21:20:00,01,10,1, 11.9,1,1, 18.256, 10534.974, 400.387, 52808.357 24/06/11,21:20:00,02,10,1, 11.9,1,1, 18.256, 10535.296, 401.853, 52808.678 24/06/11,21:20:00,03,10,1, 11.9,1,1, 18.256, 10534.790, 401.192, 52808.376 24/06/11,21:20:00,04,10,1, 11.9,1,1, 18.256, 10534.947, 400.661, 52808.363 24/06/11,21:20:00,05,10,1, 11.9,1,1, 18.256, 10535.139, 402.173, 52808.804 24/06/11,21:20:00,06,10,1, 11.9,1,1, 18.256, 10534.882, 400.677, 52808.451 24/06/11,21:20:00,07,10,1, 11.9,1,1, 18.256, 10535.487, 401.391, 52808.882 24/06/11,21:20:00,08,10,1, 11.9,1,1, 18.256, 10535.062, 401.824, 52808.432 24/06/11,21:20:00,09,10,1, 11.9,1,1, 18.256, 10535.184, 400.410, 52808.792 24/06/11,21:20:00,10,10,1, 11.9,1,1, 18.256, 10535.176, 401.697, 52807.753 24/06/11,21:20:00,11,10,1, 11.9,1,1, 18.256, 10534.341, 401.166, 52808.088 24/06/11,21:20:00,12,10,1, 11.9,1,1, 18.256, 10535.336, 400.808, 52808.626 24/06/11,21:20:00,13,10,1, 11.9,1,1, 18.256, 10534.818, 402.143, 52807.912 24/06/11,21:20:00,14,10,1, 11.9,1,1, 18.256, 10534.902, 400.868, 52809.124 24/06/11,21:20:00,15,10,1, 11.9,1,1, 18.256, 10535.857, 401.331, 52808.572 24/06/11,21:20:00,16,10,1, 11.9,1,1, 18.256, 10534.820, 401.715, 52808.192 24/06/11,21:20:00,17,10,1, 11.9,1,1, 18.256, 10535.309, 400.420, 52809.029 24/06/11,21:20:00,18,10,1, 11.9,1,1, 18.256, 10535.151, 401.706, 52807.623 24/06/11,21:20:00,19,10,1, 11.9,1,1, 18.256, 10534.332, 401.135, 52808.167 24/06/11,21:20:01,00,10,1, 11.8,1,1, 18.256, 10534.328, 401.135, 52808.167 24/06/11,21:20:01,01,10,1, 11.8,1,1, 18.256, 10535.347, 400.362, 52809.022 24/06/11,21:20:01,02,10,1, 11.8,1,1, 18.256, 10535.135, 401.700, 52807.687 24/06/11,21:20:01,03,10,1, 11.8,1,1, 18.256, 10534.378, 401.099, 52808.460 24/06/11,21:20:01,04,10,1, 11.8,1,1, 18.256, 10535.479, 400.811, 52808.743 24/06/11,21:20:01,05,10,1, 11.8,1,1, 18.256, 10534.906, 402.075, 52807.991 24/06/11,21:20:01,06,10,1, 11.8,1,1, 18.256, 10535.120, 400.759, 52809.389 24/06/11,21:20:01,07,10,1, 11.8,1,1, 18.256, 10535.843, 401.401, 52808.498 24/06/11,21:20:01,08,10,1, 11.8,1,1, 18.256, 10534.841, 401.599, 52808.274 24/06/11,21:20:01,09,10,1, 11.8,1,1, 18.256, 10535.364, 400.343, 52808.969 24/06/11,21:20:01,10,10,1, 11.8,1,1, 18.256, 10535.129, 401.686, 52807.574 24/06/11,21:20:01,11,10,1, 11.8,1,1, 18.256, 10534.418, 401.067, 52808.454 24/06/11,21:20:01,12,10,1, 11.8,1,1, 18.256, 10535.457, 400.771, 52808.708 24/06/11,21:20:01,13,10,1, 11.8,1,1, 18.256, 10534.919, 402.046, 52808.054 24/06/11,21:20:01,14,10,1, 11.8,1,1, 18.256, 10535.189, 400.723, 52809.408 24/06/11,21:20:01,15,10,1, 11.8,1,1, 18.256, 10535.899, 401.374, 52808.551 24/06/11,21:20:01,16,10,1, 11.8,1,1, 18.256, 10534.800, 401.588, 52808.296 24/06/11,21:20:01,17,10,1, 11.8,1,1, 18.256, 10535.369, 400.407, 52809.072 24/06/11,21:20:01,18,10,1, 11.8,1,1, 18.256, 10535.122, 401.729, 52807.653 24/06/11,21:20:01,19,10,1, 11.8,1,1, 18.256, 10534.409, 401.060, 52808.450 24/06/11,21:20:02,00,10,1, 11.9,1,1, 18.254, 10534.403, 401.060, 52808.450 24/06/11,21:20:02,01,10,1, 11.9,1,1, 18.254, 10535.457, 400.377, 52808.936 24/06/11,21:20:02,02,10,1, 11.9,1,1, 18.254, 10535.259, 401.793, 52807.774 24/06/11,21:20:02,03,10,1, 11.9,1,1, 18.254, 10534.623, 401.015, 52808.609 24/06/11,21:20:02,04,10,1, 11.9,1,1, 18.254, 10535.792, 400.971, 52808.913 24/06/11,21:20:02,05,10,1, 11.9,1,1, 18.254, 10535.218, 402.115, 52808.303 24/06/11,21:20:02,06,10,1, 11.9,1,1, 18.254, 10535.456, 400.671, 52809.458 24/06/11,21:20:02,07,10,1, 11.9,1,1, 18.254, 10536.048, 401.428, 52808.582 24/06/11,21:20:02,08,10,1, 11.9,1,1, 18.254, 10534.979, 401.546, 52808.286 24/06/11,21:20:02,09,10,1, 11.9,1,1, 18.254, 10535.494, 400.408, 52808.898 24/06/11,21:20:02,10,10,1, 11.9,1,1, 18.254, 10535.285, 401.864, 52807.762 24/06/11,21:20:02,11,10,1, 11.9,1,1, 18.254, 10534.687, 401.028, 52808.611 24/06/11,21:20:02,12,10,1, 11.9,1,1, 18.254, 10535.820, 401.000, 52808.917 24/06/11,21:20:02,13,10,1, 11.9,1,1, 18.254, 10535.246, 402.073, 52808.230 24/06/11,21:20:02,14,10,1, 11.9,1,1, 18.254, 10535.481, 400.645, 52809.403 24/06/11,21:20:02,15,10,1, 11.9,1,1, 18.254, 10536.083, 401.403, 52808.638 24/06/11,21:20:02,16,10,1, 11.9,1,1, 18.254, 10534.944, 401.490, 52808.365 24/06/11,21:20:02,17,10,1, 11.9,1,1, 18.254, 10535.488, 400.403, 52808.889 24/06/11,21:20:02,18,10,1, 11.9,1,1, 18.254, 10535.281, 401.813, 52807.829 24/06/11,21:20:02,19,10,1, 11.9,1,1, 18.254, 10534.715, 401.023, 52808.657 24/06/11,21:20:03,00,10,1, 11.9,1,1, 18.253, 10534.712, 401.023, 52808.657 24/06/11,21:20:03,01,10,1, 11.9,1,1, 18.253, 10535.702, 400.458, 52808.927 24/06/11,21:20:03,02,10,1, 11.9,1,1, 18.253, 10535.441, 401.938, 52807.966 24/06/11,21:20:03,03,10,1, 11.9,1,1, 18.253, 10535.010, 401.022, 52808.729 24/06/11,21:20:03,04,10,1, 11.9,1,1, 18.253, 10536.138, 401.095, 52808.920 24/06/11,21:20:03,05,10,1, 11.9,1,1, 18.253, 10535.544, 402.054, 52808.521 24/06/11,21:20:03,06,10,1, 11.9,1,1, 18.253, 10535.757, 400.569, 52809.385 24/06/11,21:20:03,07,10,1, 11.9,1,1, 18.253, 10536.219, 401.528, 52808.604 24/06/11,21:20:03,08,10,1, 11.9,1,1, 18.253, 10535.108, 401.391, 52808.426 24/06/11,21:20:03,09,10,1, 11.9,1,1, 18.253, 10535.684, 400.473, 52808.844 24/06/11,21:20:03,10,10,1, 11.9,1,1, 18.253, 10535.457, 401.921, 52807.982 24/06/11,21:20:03,11,10,1, 11.9,1,1, 18.253, 10535.101, 401.009, 52808.923 24/06/11,21:20:03,12,10,1, 11.9,1,1, 18.253, 10536.128, 401.081, 52808.980 24/06/11,21:20:03,13,10,1, 11.9,1,1, 18.253, 10535.570, 402.045, 52808.505 24/06/11,21:20:03,14,10,1, 11.9,1,1, 18.253, 10535.791, 400.547, 52809.369 24/06/11,21:20:03,15,10,1, 11.9,1,1, 18.253, 10536.249, 401.497, 52808.486 24/06/11,21:20:03,16,10,1, 11.9,1,1, 18.253, 10535.165, 401.374, 52808.389 24/06/11,21:20:03,17,10,1, 11.9,1,1, 18.253, 10535.729, 400.476, 52808.906 24/06/11,21:20:03,18,10,1, 11.9,1,1, 18.253, 10535.480, 401.964, 52808.012 24/06/11,21:20:03,19,10,1, 11.9,1,1, 18.253, 10535.115, 401.058, 52808.880 24/06/11,21:20:04,00,10,1, 11.9,1,1, 18.255, 10535.113, 401.058, 52808.880 24/06/11,21:20:04,01,10,1, 11.9,1,1, 18.255, 10536.036, 400.499, 52808.813 24/06/11,21:20:04,02,10,1, 11.9,1,1, 18.255, 10535.766, 401.965, 52808.045 24/06/11,21:20:04,03,10,1, 11.9,1,1, 18.255, 10535.539, 400.947, 52809.097 24/06/11,21:20:04,04,10,1, 11.9,1,1, 18.255, 10536.611, 401.186, 52809.149 24/06/11,21:20:04,05,10,1, 11.9,1,1, 18.255, 10535.903, 401.956, 52808.531 24/06/11,21:20:04,06,10,1, 11.9,1,1, 18.255, 10536.185, 400.506, 52809.391 24/06/11,21:20:04,07,10,1, 11.9,1,1, 18.255, 10536.476, 401.551, 52808.380 24/06/11,21:20:04,08,10,1, 11.9,1,1, 18.255, 10535.374, 401.281, 52808.375 24/06/11,21:20:04,09,10,1, 11.9,1,1, 18.255, 10536.113, 400.494, 52809.012 24/06/11,21:20:04,10,10,1, 11.9,1,1, 18.255, 10535.830, 401.967, 52807.968 24/06/11,21:20:04,11,10,1, 11.9,1,1, 18.255, 10535.524, 400.902, 52809.126 24/06/11,21:20:04,12,10,1, 11.9,1,1, 18.255, 10536.668, 401.123, 52809.146 24/06/11,21:20:04,13,10,1, 11.9,1,1, 18.255, 10535.902, 401.946, 52808.559 24/06/11,21:20:04,14,10,1, 11.9,1,1, 18.255, 10536.201, 400.483, 52809.450 24/06/11,21:20:04,15,10,1, 11.9,1,1, 18.255, 10536.466, 401.513, 52808.374 24/06/11,21:20:04,16,10,1, 11.9,1,1, 18.255, 10535.385, 401.287, 52808.430 24/06/11,21:20:04,17,10,1, 11.9,1,1, 18.255, 10536.165, 400.492, 52809.011 24/06/11,21:20:04,18,10,1, 11.9,1,1, 18.255, 10535.834, 401.996, 52808.077 24/06/11,21:20:04,19,10,1, 11.9,1,1, 18.255, 10535.618, 400.939, 52809.107 24/06/11,21:20:05,00,10,1, 11.9,1,1, 18.256, 10535.613, 400.939, 52809.107 24/06/11,21:20:05,01,10,1, 11.9,1,1, 18.256, 10536.496, 400.486, 52808.874 24/06/11,21:20:05,02,10,1, 11.9,1,1, 18.256, 10536.167, 401.957, 52808.116 24/06/11,21:20:05,03,10,1, 11.9,1,1, 18.256, 10536.014, 400.812, 52809.311 24/06/11,21:20:05,04,10,1, 11.9,1,1, 18.256, 10537.054, 401.215, 52809.104 24/06/11,21:20:05,05,10,1, 11.9,1,1, 18.256, 10536.285, 401.795, 52808.679 24/06/11,21:20:05,06,10,1, 11.9,1,1, 18.256, 10536.516, 400.378, 52809.369 24/06/11,21:20:05,07,10,1, 11.9,1,1, 18.256, 10536.718, 401.462, 52808.229 24/06/11,21:20:05,08,10,1, 11.9,1,1, 18.256, 10535.727, 401.066, 52808.477 24/06/11,21:20:05,09,10,1, 11.9,1,1, 18.256, 10536.530, 400.505, 52808.965 24/06/11,21:20:05,10,10,1, 11.9,1,1, 18.256, 10536.175, 401.941, 52808.068 24/06/11,21:20:05,11,10,1, 11.9,1,1, 18.256, 10536.077, 400.732, 52809.306 24/06/11,21:20:05,12,10,1, 11.9,1,1, 18.256, 10537.143, 401.185, 52809.118 24/06/11,21:20:05,13,10,1, 11.9,1,1, 18.256, 10536.302, 401.741, 52808.686 24/06/11,21:20:05,14,10,1, 11.9,1,1, 18.256, 10536.634, 400.311, 52809.386 24/06/11,21:20:05,15,10,1, 11.9,1,1, 18.256, 10536.754, 401.490, 52808.224 24/06/11,21:20:05,16,10,1, 11.9,1,1, 18.256, 10535.724, 401.089, 52808.483 24/06/11,21:20:05,17,10,1, 11.9,1,1, 18.256, 10536.549, 400.544, 52809.070 24/06/11,21:20:05,18,10,1, 11.9,1,1, 18.256, 10536.268, 401.931, 52808.209 24/06/11,21:20:05,19,10,1, 11.9,1,1, 18.256, 10536.175, 400.745, 52809.354 24/06/11,21:20:06,00,10,1, 12.0,1,1, 18.254, 10536.172, 400.745, 52809.354 24/06/11,21:20:06,01,10,1, 12.0,1,1, 18.254, 10536.951, 400.472, 52809.045 24/06/11,21:20:06,02,10,1, 12.0,1,1, 18.254, 10536.601, 401.847, 52808.294 24/06/11,21:20:06,03,10,1, 12.0,1,1, 18.254, 10536.625, 400.604, 52809.537 24/06/11,21:20:06,04,10,1, 12.0,1,1, 18.254, 10537.568, 401.080, 52809.126 24/06/11,21:20:06,05,10,1, 12.0,1,1, 18.254, 10536.685, 401.581, 52808.699 24/06/11,21:20:06,06,10,1, 12.0,1,1, 18.254, 10537.051, 400.196, 52809.348 24/06/11,21:20:06,07,10,1, 12.0,1,1, 18.254, 10537.026, 401.438, 52808.190 24/06/11,21:20:06,08,10,1, 12.0,1,1, 18.254, 10536.096, 400.923, 52808.506 24/06/11,21:20:06,09,10,1, 12.0,1,1, 18.254, 10537.045, 400.481, 52809.068 24/06/11,21:20:06,10,10,1, 12.0,1,1, 18.254, 10536.632, 401.811, 52808.325 24/06/11,21:20:06,11,10,1, 12.0,1,1, 18.254, 10536.658, 400.545, 52809.448 24/06/11,21:20:06,12,10,1, 12.0,1,1, 18.254, 10537.612, 401.050, 52809.042 24/06/11,21:20:06,13,10,1, 12.0,1,1, 18.254, 10536.682, 401.499, 52808.590 24/06/11,21:20:06,14,10,1, 12.0,1,1, 18.254, 10537.042, 400.140, 52809.303 24/06/11,21:20:06,15,10,1, 12.0,1,1, 18.254, 10537.082, 401.373, 52808.009 24/06/11,21:20:06,16,10,1, 12.0,1,1, 18.254, 10536.209, 400.944, 52808.597 24/06/11,21:20:06,17,10,1, 12.0,1,1, 18.254, 10537.103, 400.434, 52808.952 24/06/11,21:20:06,18,10,1, 12.0,1,1, 18.254, 10536.736, 401.805, 52808.229 24/06/11,21:20:06,19,10,1, 12.0,1,1, 18.254, 10536.777, 400.558, 52809.436 24/06/11,21:20:07,00,10,1, 11.9,1,1, 18.253, 10536.773, 400.558, 52809.436 24/06/11,21:20:07,01,10,1, 11.9,1,1, 18.253, 10537.536, 400.287, 52809.048 24/06/11,21:20:07,02,10,1, 11.9,1,1, 18.253, 10537.121, 401.618, 52808.423 24/06/11,21:20:07,03,10,1, 11.9,1,1, 18.253, 10537.196, 400.286, 52809.490 24/06/11,21:20:07,04,10,1, 11.9,1,1, 18.253, 10538.091, 400.863, 52809.004 24/06/11,21:20:07,05,10,1, 11.9,1,1, 18.253, 10537.045, 401.187, 52808.541 24/06/11,21:20:07,06,10,1, 11.9,1,1, 18.253, 10537.519, 399.903, 52809.245 24/06/11,21:20:07,07,10,1, 11.9,1,1, 18.253, 10537.378, 401.202, 52808.095 24/06/11,21:20:07,08,10,1, 11.9,1,1, 18.253, 10536.576, 400.622, 52808.636 24/06/11,21:20:07,09,10,1, 11.9,1,1, 18.253, 10537.601, 400.289, 52809.041 24/06/11,21:20:07,10,10,1, 11.9,1,1, 18.253, 10537.172, 401.587, 52808.298 24/06/11,21:20:07,11,10,1, 11.9,1,1, 18.253, 10537.278, 400.249, 52809.523 24/06/11,21:20:07,12,10,1, 11.9,1,1, 18.253, 10538.121, 400.825, 52809.087 24/06/11,21:20:07,13,10,1, 11.9,1,1, 18.253, 10537.103, 401.168, 52808.661 24/06/11,21:20:07,14,10,1, 11.9,1,1, 18.253, 10537.525, 399.832, 52809.278 24/06/11,21:20:07,15,10,1, 11.9,1,1, 18.253, 10537.455, 401.178, 52808.018 24/06/11,21:20:07,16,10,1, 11.9,1,1, 18.253, 10536.636, 400.603, 52808.608 24/06/11,21:20:07,17,10,1, 11.9,1,1, 18.253, 10537.636, 400.219, 52808.997 24/06/11,21:20:07,18,10,1, 11.9,1,1, 18.253, 10537.197, 401.530, 52808.359 24/06/11,21:20:07,19,10,1, 11.9,1,1, 18.253, 10537.304, 400.243, 52809.530 24/06/11,21:20:08,00,10,1, 12.0,1,1, 18.253, 10537.299, 400.243, 52809.530 24/06/11,21:20:08,01,10,1, 12.0,1,1, 18.253, 10538.011, 400.135, 52809.038 24/06/11,21:20:08,02,10,1, 12.0,1,1, 18.253, 10537.604, 401.332, 52808.474 24/06/11,21:20:08,03,10,1, 12.0,1,1, 18.253, 10537.702, 399.978, 52809.661 24/06/11,21:20:08,04,10,1, 12.0,1,1, 18.253, 10538.397, 400.580, 52808.893 24/06/11,21:20:08,05,10,1, 12.0,1,1, 18.253, 10537.422, 400.790, 52808.549 24/06/11,21:20:08,06,10,1, 12.0,1,1, 18.253, 10537.862, 399.512, 52809.262 24/06/11,21:20:08,07,10,1, 12.0,1,1, 18.253, 10537.684, 400.959, 52808.027 24/06/11,21:20:08,08,10,1, 12.0,1,1, 18.253, 10536.968, 400.294, 52808.617 24/06/11,21:20:08,09,10,1, 12.0,1,1, 18.253, 10538.082, 400.096, 52809.021 24/06/11,21:20:08,10,10,1, 12.0,1,1, 18.253, 10537.586, 401.275, 52808.454 24/06/11,21:20:08,11,10,1, 12.0,1,1, 18.253, 10537.767, 399.910, 52809.574 24/06/11,21:20:08,12,10,1, 12.0,1,1, 18.253, 10538.492, 400.580, 52809.032 24/06/11,21:20:08,13,10,1, 12.0,1,1, 18.253, 10537.388, 400.790, 52808.605 24/06/11,21:20:08,14,10,1, 12.0,1,1, 18.253, 10537.870, 399.584, 52809.197 24/06/11,21:20:08,15,10,1, 12.0,1,1, 18.253, 10537.762, 400.933, 52808.047 24/06/11,21:20:08,16,10,1, 12.0,1,1, 18.253, 10537.011, 400.273, 52808.752 24/06/11,21:20:08,17,10,1, 12.0,1,1, 18.253, 10538.063, 400.011, 52809.023 24/06/11,21:20:08,18,10,1, 12.0,1,1, 18.253, 10537.643, 401.274, 52808.432 24/06/11,21:20:08,19,10,1, 12.0,1,1, 18.253, 10537.803, 399.896, 52809.647 24/06/11,21:20:09,00,10,1, 11.9,1,1, 18.251, 10537.800, 399.896, 52809.647 24/06/11,21:20:09,01,10,1, 11.9,1,1, 18.251, 10538.349, 399.872, 52809.108 24/06/11,21:20:09,02,10,1, 11.9,1,1, 18.251, 10537.878, 401.005, 52808.480 24/06/11,21:20:09,03,10,1, 11.9,1,1, 18.251, 10538.015, 399.603, 52809.591 24/06/11,21:20:09,04,10,1, 11.9,1,1, 18.251, 10538.682, 400.337, 52808.924 24/06/11,21:20:09,05,10,1, 11.9,1,1, 18.251, 10537.574, 400.491, 52808.573 24/06/11,21:20:09,06,10,1, 11.9,1,1, 18.251, 10538.109, 399.282, 52809.155 24/06/11,21:20:09,07,10,1, 11.9,1,1, 18.251, 10537.925, 400.732, 52808.028 24/06/11,21:20:09,08,10,1, 11.9,1,1, 18.251, 10537.272, 399.963, 52808.815 24/06/11,21:20:09,09,10,1, 11.9,1,1, 18.251, 10538.350, 399.809, 52809.126 24/06/11,21:20:09,10,10,1, 11.9,1,1, 18.251, 10537.886, 400.999, 52808.618 24/06/11,21:20:09,11,10,1, 11.9,1,1, 18.251, 10538.029, 399.606, 52809.626 24/06/11,21:20:09,12,10,1, 11.9,1,1, 18.251, 10538.738, 400.377, 52808.911 24/06/11,21:20:09,13,10,1, 11.9,1,1, 18.251, 10537.616, 400.466, 52808.633 24/06/11,21:20:09,14,10,1, 11.9,1,1, 18.251, 10538.111, 399.306, 52809.024 24/06/11,21:20:09,15,10,1, 11.9,1,1, 18.251, 10537.953, 400.764, 52808.080 24/06/11,21:20:09,16,10,1, 11.9,1,1, 18.251, 10537.338, 399.938, 52808.849 24/06/11,21:20:09,17,10,1, 11.9,1,1, 18.251, 10538.413, 399.835, 52809.111 24/06/11,21:20:09,18,10,1, 11.9,1,1, 18.251, 10537.904, 400.939, 52808.599 24/06/11,21:20:09,19,10,1, 11.9,1,1, 18.251, 10538.107, 399.564, 52809.542 24/06/11,21:20:10,00,10,1, 11.9,1,1, 18.250, 10538.100, 399.564, 52809.542 24/06/11,21:20:10,01,10,1, 11.9,1,1, 18.250, 10538.572, 399.757, 52809.180 24/06/11,21:20:10,02,10,1, 11.9,1,1, 18.250, 10538.026, 400.877, 52808.514 24/06/11,21:20:10,03,10,1, 11.9,1,1, 18.250, 10538.261, 399.402, 52809.618 24/06/11,21:20:10,04,10,1, 11.9,1,1, 18.250, 10538.781, 400.204, 52808.796 24/06/11,21:20:10,05,10,1, 11.9,1,1, 18.250, 10537.713, 400.269, 52808.517 24/06/11,21:20:10,06,10,1, 11.9,1,1, 18.250, 10538.244, 399.170, 52809.059 24/06/11,21:20:10,07,10,1, 11.9,1,1, 18.250, 10538.046, 400.605, 52808.162 24/06/11,21:20:10,08,10,1, 11.9,1,1, 18.250, 10537.478, 399.808, 52809.018 24/06/11,21:20:10,09,10,1, 11.9,1,1, 18.250, 10538.582, 399.791, 52809.235 24/06/11,21:20:10,10,10,1, 11.9,1,1, 18.250, 10538.051, 400.853, 52808.631 24/06/11,21:20:10,11,10,1, 11.9,1,1, 18.250, 10538.264, 399.380, 52809.686 24/06/11,21:20:10,12,10,1, 11.9,1,1, 18.250, 10538.824, 400.262, 52808.900 24/06/11,21:20:10,13,10,1, 11.9,1,1, 18.250, 10537.714, 400.228, 52808.610 24/06/11,21:20:10,14,10,1, 11.9,1,1, 18.250, 10538.267, 399.169, 52809.217 24/06/11,21:20:10,15,10,1, 11.9,1,1, 18.250, 10538.031, 400.634, 52808.103 24/06/11,21:20:10,16,10,1, 11.9,1,1, 18.250, 10537.534, 399.768, 52808.932 24/06/11,21:20:10,17,10,1, 11.9,1,1, 18.250, 10538.610, 399.769, 52809.323 24/06/11,21:20:10,18,10,1, 11.9,1,1, 18.250, 10538.099, 400.773, 52808.666 24/06/11,21:20:10,19,10,1, 11.9,1,1, 18.250, 10538.325, 399.368, 52809.643 24/06/11,21:20:11,00,09,1, 11.9,1,1, 18.248, 10538.317, 399.368, 52809.643 24/06/11,21:20:11,01,09,1, 11.9,1,1, 18.248, 10538.620, 399.649, 52808.691 24/06/11,21:20:11,02,09,1, 11.9,1,1, 18.248, 10538.280, 400.792, 52809.238 24/06/11,21:20:11,03,09,1, 11.9,1,1, 18.248, 10538.681, 399.229, 52809.701 24/06/11,21:20:11,04,09,1, 11.9,1,1, 18.248, 10538.655, 400.090, 52808.534 24/06/11,21:20:11,05,09,1, 11.9,1,1, 18.248, 10538.016, 400.129, 52809.063 24/06/11,21:20:11,06,09,1, 11.9,1,1, 18.248, 10538.450, 399.025, 52808.639 24/06/11,21:20:11,07,09,1, 11.9,1,1, 18.248, 10538.003, 400.611, 52808.286 24/06/11,21:20:11,08,09,1, 11.9,1,1, 18.248, 10538.028, 399.699, 52809.418 24/06/11,21:20:11,09,09,1, 11.9,1,1, 18.248, 10538.649, 399.592, 52808.790 24/06/11,21:20:11,10,09,1, 11.9,1,1, 18.248, 10538.305, 400.810, 52809.264 24/06/11,21:20:11,11,09,1, 11.9,1,1, 18.248, 10538.702, 399.222, 52809.644 24/06/11,21:20:11,12,09,1, 11.9,1,1, 18.248, 10538.642, 400.130, 52808.444 24/06/11,21:20:11,13,09,1, 11.9,1,1, 18.248, 10538.108, 400.164, 52809.223 24/06/11,21:20:11,14,09,1, 11.9,1,1, 18.248, 10538.456, 399.045, 52808.699 24/06/11,21:20:11,15,09,1, 11.9,1,1, 18.248, 10538.033, 400.620, 52808.327 24/06/11,21:20:11,16,09,1, 11.9,1,1, 18.248, 10538.050, 399.717, 52809.442 24/06/11,21:20:11,17,09,1, 11.9,1,1, 18.248, 10538.689, 399.587, 52808.791 24/06/11,21:20:11,18,09,1, 11.9,1,1, 18.248, 10538.311, 400.751, 52809.275 24/06/11,21:20:11,19,09,1, 11.9,1,1, 18.248, 10538.745, 399.158, 52809.593 24/06/11,21:20:12,00,09,1, 12.0,1,1, 18.256, 10538.743, 399.158, 52809.593 24/06/11,21:20:12,01,09,1, 12.0,1,1, 18.256, 10538.870, 399.609, 52808.862 24/06/11,21:20:12,02,09,1, 12.0,1,1, 18.256, 10538.432, 400.684, 52809.289 24/06/11,21:20:12,03,09,1, 12.0,1,1, 18.256, 10538.882, 399.122, 52809.655 24/06/11,21:20:12,04,09,1, 12.0,1,1, 18.256, 10538.764, 400.061, 52808.572 24/06/11,21:20:12,05,09,1, 12.0,1,1, 18.256, 10538.218, 400.088, 52809.281 24/06/11,21:20:12,06,09,1, 12.0,1,1, 18.256, 10538.620, 398.960, 52808.734 24/06/11,21:20:12,07,09,1, 12.0,1,1, 18.256, 10538.207, 400.540, 52808.366 24/06/11,21:20:12,08,09,1, 12.0,1,1, 18.256, 10538.348, 399.578, 52809.502 24/06/11,21:20:12,09,09,1, 12.0,1,1, 18.256, 10538.898, 399.642, 52808.859 24/06/11,21:20:12,10,09,1, 12.0,1,1, 18.256, 10538.502, 400.669, 52809.227 24/06/11,21:20:12,11,09,1, 12.0,1,1, 18.256, 10538.934, 399.116, 52809.648 24/06/11,21:20:12,12,09,1, 12.0,1,1, 18.256, 10538.803, 400.074, 52808.561 24/06/11,21:20:12,13,09,1, 12.0,1,1, 18.256, 10538.253, 400.027, 52809.261 24/06/11,21:20:12,14,09,1, 12.0,1,1, 18.256, 10538.648, 399.022, 52808.791 24/06/11,21:20:12,15,09,1, 12.0,1,1, 18.256, 10538.250, 400.531, 52808.453 24/06/11,21:20:12,16,09,1, 12.0,1,1, 18.256, 10538.295, 399.605, 52809.488 24/06/11,21:20:12,17,09,1, 12.0,1,1, 18.256, 10538.849, 399.609, 52808.799 24/06/11,21:20:12,18,09,1, 12.0,1,1, 18.256, 10538.559, 400.665, 52809.408 24/06/11,21:20:12,19,09,1, 12.0,1,1, 18.256, 10538.916, 399.123, 52809.665 24/06/11,21:20:13,00,10,1, 11.9,1,1, 18.255, 10538.909, 399.123, 52809.665 24/06/11,21:20:13,01,10,1, 11.9,1,1, 18.255, 10539.267, 399.696, 52809.517 24/06/11,21:20:13,02,10,1, 11.9,1,1, 18.255, 10538.580, 400.514, 52808.977 24/06/11,21:20:13,03,10,1, 11.9,1,1, 18.255, 10538.901, 399.078, 52809.877 24/06/11,21:20:13,04,10,1, 11.9,1,1, 18.255, 10539.260, 400.044, 52808.819 24/06/11,21:20:13,05,10,1, 11.9,1,1, 18.255, 10538.137, 399.897, 52808.814 24/06/11,21:20:13,06,10,1, 11.9,1,1, 18.255, 10538.779, 399.032, 52809.314 24/06/11,21:20:13,07,10,1, 11.9,1,1, 18.255, 10538.555, 400.468, 52808.319 24/06/11,21:20:13,08,10,1, 11.9,1,1, 18.255, 10538.230, 399.469, 52809.399 24/06/11,21:20:13,09,10,1, 11.9,1,1, 18.255, 10539.326, 399.683, 52809.473 24/06/11,21:20:13,10,10,1, 11.9,1,1, 18.255, 10538.611, 400.535, 52808.924 24/06/11,21:20:13,11,10,1, 11.9,1,1, 18.255, 10538.933, 399.073, 52809.903 24/06/11,21:20:13,12,10,1, 11.9,1,1, 18.255, 10539.250, 400.073, 52808.925 24/06/11,21:20:13,13,10,1, 11.9,1,1, 18.255, 10538.163, 399.827, 52808.831 24/06/11,21:20:13,14,10,1, 11.9,1,1, 18.255, 10538.856, 399.060, 52809.395 24/06/11,21:20:13,15,10,1, 11.9,1,1, 18.255, 10538.563, 400.462, 52808.434 24/06/11,21:20:13,16,10,1, 11.9,1,1, 18.255, 10538.222, 399.503, 52809.472 24/06/11,21:20:13,17,10,1, 11.9,1,1, 18.255, 10539.280, 399.691, 52809.568 24/06/11,21:20:13,18,10,1, 11.9,1,1, 18.255, 10538.630, 400.490, 52809.065 24/06/11,21:20:13,19,10,1, 11.9,1,1, 18.255, 10538.937, 399.033, 52809.982 24/06/11,21:20:14,00,10,1, 11.9,1,1, 18.252, 10538.934, 399.033, 52809.982 24/06/11,21:20:14,01,10,1, 11.9,1,1, 18.252, 10539.499, 399.626, 52809.545 24/06/11,21:20:14,02,10,1, 11.9,1,1, 18.252, 10538.834, 400.449, 52809.053 24/06/11,21:20:14,03,10,1, 11.9,1,1, 18.252, 10539.135, 398.952, 52809.982 24/06/11,21:20:14,04,10,1, 11.9,1,1, 18.252, 10539.373, 400.020, 52808.958 24/06/11,21:20:14,05,10,1, 11.9,1,1, 18.252, 10538.361, 399.744, 52808.927 24/06/11,21:20:14,06,10,1, 11.9,1,1, 18.252, 10539.061, 398.909, 52809.455 24/06/11,21:20:14,07,10,1, 11.9,1,1, 18.252, 10538.751, 400.465, 52808.578 24/06/11,21:20:14,08,10,1, 11.9,1,1, 18.252, 10538.464, 399.418, 52809.635 24/06/11,21:20:14,09,10,1, 11.9,1,1, 18.252, 10539.577, 399.636, 52809.574 24/06/11,21:20:14,10,10,1, 11.9,1,1, 18.252, 10538.914, 400.434, 52809.044 24/06/11,21:20:14,11,10,1, 11.9,1,1, 18.252, 10539.166, 398.972, 52809.990 24/06/11,21:20:14,12,10,1, 11.9,1,1, 18.252, 10539.457, 400.005, 52808.978 24/06/11,21:20:14,13,10,1, 11.9,1,1, 18.252, 10538.366, 399.826, 52808.999 24/06/11,21:20:14,14,10,1, 11.9,1,1, 18.252, 10539.068, 398.926, 52809.388 24/06/11,21:20:14,15,10,1, 11.9,1,1, 18.252, 10538.836, 400.448, 52808.526 24/06/11,21:20:14,16,10,1, 11.9,1,1, 18.252, 10538.497, 399.384, 52809.617 24/06/11,21:20:14,17,10,1, 11.9,1,1, 18.252, 10539.576, 399.577, 52809.628 24/06/11,21:20:14,18,10,1, 11.9,1,1, 18.252, 10538.890, 400.430, 52809.120 24/06/11,21:20:14,19,10,1, 11.9,1,1, 18.252, 10539.201, 398.941, 52810.053 24/06/11,21:20:15,00,10,1, 11.9,1,1, 18.251, 10539.193, 398.941, 52810.053 24/06/11,21:20:15,01,10,1, 11.9,1,1, 18.251, 10539.787, 399.450, 52809.671 24/06/11,21:20:15,02,10,1, 11.9,1,1, 18.251, 10539.111, 400.212, 52809.033 24/06/11,21:20:15,03,10,1, 11.9,1,1, 18.251, 10539.412, 398.728, 52809.944 24/06/11,21:20:15,04,10,1, 11.9,1,1, 18.251, 10539.745, 399.803, 52809.020 24/06/11,21:20:15,05,10,1, 11.9,1,1, 18.251, 10538.590, 399.634, 52808.953 24/06/11,21:20:15,06,10,1, 11.9,1,1, 18.251, 10539.283, 398.765, 52809.394 24/06/11,21:20:15,07,10,1, 11.9,1,1, 18.251, 10539.060, 400.219, 52808.561 24/06/11,21:20:15,08,10,1, 11.9,1,1, 18.251, 10538.768, 399.228, 52809.572 24/06/11,21:20:15,09,10,1, 11.9,1,1, 18.251, 10539.825, 399.381, 52809.668 24/06/11,21:20:15,10,10,1, 11.9,1,1, 18.251, 10539.166, 400.255, 52809.159 24/06/11,21:20:15,11,10,1, 11.9,1,1, 18.251, 10539.378, 398.731, 52810.061 24/06/11,21:20:15,12,10,1, 11.9,1,1, 18.251, 10539.680, 399.755, 52809.044 24/06/11,21:20:15,13,10,1, 11.9,1,1, 18.251, 10538.649, 399.598, 52808.970 24/06/11,21:20:15,14,10,1, 11.9,1,1, 18.251, 10539.303, 398.762, 52809.332 24/06/11,21:20:15,15,10,1, 11.9,1,1, 18.251, 10539.059, 400.180, 52808.484 24/06/11,21:20:15,16,10,1, 11.9,1,1, 18.251, 10538.776, 399.233, 52809.561 24/06/11,21:20:15,17,10,1, 11.9,1,1, 18.251, 10539.839, 399.386, 52809.651 24/06/11,21:20:15,18,10,1, 11.9,1,1, 18.251, 10539.193, 400.208, 52809.213 24/06/11,21:20:15,19,10,1, 11.9,1,1, 18.251, 10539.463, 398.704, 52810.069 24/06/11,21:20:16,00,10,1, 11.9,1,1, 18.254, 10539.460, 398.704, 52810.069 24/06/11,21:20:16,01,10,1, 11.9,1,1, 18.254, 10540.006, 399.208, 52809.671 24/06/11,21:20:16,02,10,1, 11.9,1,1, 18.254, 10539.330, 400.080, 52809.109 24/06/11,21:20:16,03,10,1, 11.9,1,1, 18.254, 10539.619, 398.582, 52810.001 24/06/11,21:20:16,04,10,1, 11.9,1,1, 18.254, 10539.956, 399.632, 52809.156 24/06/11,21:20:16,05,10,1, 11.9,1,1, 18.254, 10538.864, 399.390, 52809.039 24/06/11,21:20:16,06,10,1, 11.9,1,1, 18.254, 10539.454, 398.551, 52809.394 24/06/11,21:20:16,07,10,1, 11.9,1,1, 18.254, 10539.246, 400.005, 52808.646 24/06/11,21:20:16,08,10,1, 11.9,1,1, 18.254, 10538.935, 399.030, 52809.645 24/06/11,21:20:16,09,10,1, 11.9,1,1, 18.254, 10540.014, 399.198, 52809.716 24/06/11,21:20:16,10,10,1, 11.9,1,1, 18.254, 10539.344, 400.073, 52809.232 24/06/11,21:20:16,11,10,1, 11.9,1,1, 18.254, 10539.621, 398.547, 52809.979 24/06/11,21:20:16,12,10,1, 11.9,1,1, 18.254, 10540.000, 399.512, 52808.990 24/06/11,21:20:16,13,10,1, 11.9,1,1, 18.254, 10538.876, 399.396, 52808.991 24/06/11,21:20:16,14,10,1, 11.9,1,1, 18.254, 10539.515, 398.510, 52809.423 24/06/11,21:20:16,15,10,1, 11.9,1,1, 18.254, 10539.232, 399.973, 52808.573 24/06/11,21:20:16,16,10,1, 11.9,1,1, 18.254, 10538.928, 398.974, 52809.578 24/06/11,21:20:16,17,10,1, 11.9,1,1, 18.254, 10539.981, 399.145, 52809.636 24/06/11,21:20:16,18,10,1, 11.9,1,1, 18.254, 10539.388, 399.964, 52809.090 24/06/11,21:20:16,19,10,1, 11.9,1,1, 18.254, 10539.674, 398.527, 52810.048 24/06/11,21:20:17,00,10,1, 11.9,1,1, 18.253, 10539.669, 398.527, 52810.048 24/06/11,21:20:17,01,10,1, 11.9,1,1, 18.253, 10540.105, 398.883, 52809.568 24/06/11,21:20:17,02,10,1, 11.9,1,1, 18.253, 10539.496, 399.812, 52809.155 24/06/11,21:20:17,03,10,1, 11.9,1,1, 18.253, 10539.707, 398.389, 52810.050 24/06/11,21:20:17,04,10,1, 11.9,1,1, 18.253, 10540.127, 399.255, 52809.060 24/06/11,21:20:17,05,10,1, 11.9,1,1, 18.253, 10539.048, 399.184, 52809.016 24/06/11,21:20:17,06,10,1, 11.9,1,1, 18.253, 10539.681, 398.240, 52809.543 24/06/11,21:20:17,07,10,1, 11.9,1,1, 18.253, 10539.430, 399.717, 52808.575 24/06/11,21:20:17,08,10,1, 11.9,1,1, 18.253, 10539.003, 398.774, 52809.502 24/06/11,21:20:17,09,10,1, 11.9,1,1, 18.253, 10540.097, 398.817, 52809.693 24/06/11,21:20:17,10,10,1, 11.9,1,1, 18.253, 10539.518, 399.845, 52809.242 24/06/11,21:20:17,11,10,1, 11.9,1,1, 18.253, 10539.764, 398.340, 52810.191 24/06/11,21:20:17,12,10,1, 11.9,1,1, 18.253, 10540.150, 399.295, 52809.226 24/06/11,21:20:17,13,10,1, 11.9,1,1, 18.253, 10539.093, 399.196, 52809.055 24/06/11,21:20:17,14,10,1, 11.9,1,1, 18.253, 10539.653, 398.178, 52809.569 24/06/11,21:20:17,15,10,1, 11.9,1,1, 18.253, 10539.444, 399.701, 52808.599 24/06/11,21:20:17,16,10,1, 11.9,1,1, 18.253, 10538.959, 398.789, 52809.516 24/06/11,21:20:17,17,10,1, 11.9,1,1, 18.253, 10540.070, 398.760, 52809.643 24/06/11,21:20:17,18,10,1, 11.9,1,1, 18.253, 10539.480, 399.773, 52809.148 24/06/11,21:20:17,19,10,1, 11.9,1,1, 18.253, 10539.759, 398.336, 52810.054 24/06/11,21:20:18,00,10,1, 11.9,1,1, 18.253, 10539.752, 398.336, 52810.054 24/06/11,21:20:18,01,10,1, 11.9,1,1, 18.253, 10540.209, 398.579, 52809.598 24/06/11,21:20:18,02,10,1, 11.9,1,1, 18.253, 10539.620, 399.668, 52809.051 24/06/11,21:20:18,03,10,1, 11.9,1,1, 18.253, 10539.862, 398.198, 52810.171 24/06/11,21:20:18,04,10,1, 11.9,1,1, 18.253, 10540.406, 399.008, 52809.342 24/06/11,21:20:18,05,10,1, 11.9,1,1, 18.253, 10539.351, 399.083, 52809.141 24/06/11,21:20:18,06,10,1, 11.9,1,1, 18.253, 10539.888, 397.971, 52809.579 24/06/11,21:20:18,07,10,1, 11.9,1,1, 18.253, 10539.679, 399.398, 52808.526 24/06/11,21:20:18,08,10,1, 11.9,1,1, 18.253, 10539.093, 398.581, 52809.285 24/06/11,21:20:18,09,10,1, 11.9,1,1, 18.253, 10540.192, 398.519, 52809.537 24/06/11,21:20:18,10,10,1, 11.9,1,1, 18.253, 10539.705, 399.663, 52809.211 24/06/11,21:20:18,11,10,1, 11.9,1,1, 18.253, 10539.891, 398.204, 52810.129 24/06/11,21:20:18,12,10,1, 11.9,1,1, 18.253, 10540.396, 399.002, 52809.252 24/06/11,21:20:18,13,10,1, 11.9,1,1, 18.253, 10539.433, 399.074, 52809.152 24/06/11,21:20:18,14,10,1, 11.9,1,1, 18.253, 10539.841, 397.899, 52809.599 24/06/11,21:20:18,15,10,1, 11.9,1,1, 18.253, 10539.715, 399.304, 52808.583 24/06/11,21:20:18,16,10,1, 11.9,1,1, 18.253, 10539.115, 398.568, 52809.416 24/06/11,21:20:18,17,10,1, 11.9,1,1, 18.253, 10540.201, 398.457, 52809.623 24/06/11,21:20:18,18,10,1, 11.9,1,1, 18.253, 10539.708, 399.598, 52809.163 24/06/11,21:20:18,19,10,1, 11.9,1,1, 18.253, 10539.896, 398.207, 52810.191 24/06/11,21:20:19,00,10,1, 11.9,1,1, 18.254, 10539.894, 398.207, 52810.191 24/06/11,21:20:19,01,10,1, 11.9,1,1, 18.254, 10540.286, 398.276, 52809.654 24/06/11,21:20:19,02,10,1, 11.9,1,1, 18.254, 10539.845, 399.512, 52809.161 24/06/11,21:20:19,03,10,1, 11.9,1,1, 18.254, 10539.967, 398.085, 52810.151 24/06/11,21:20:19,04,10,1, 11.9,1,1, 18.254, 10540.683, 398.790, 52809.570 24/06/11,21:20:19,05,10,1, 11.9,1,1, 18.254, 10539.666, 399.026, 52809.258 24/06/11,21:20:19,06,10,1, 11.9,1,1, 18.254, 10540.095, 397.770, 52809.739 24/06/11,21:20:19,07,10,1, 11.9,1,1, 18.254, 10539.985, 399.106, 52808.689 24/06/11,21:20:19,08,10,1, 11.9,1,1, 18.254, 10539.250, 398.471, 52809.298 24/06/11,21:20:19,09,10,1, 11.9,1,1, 18.254, 10540.247, 398.195, 52809.538 24/06/11,21:20:19,10,10,1, 11.9,1,1, 18.254, 10539.806, 399.489, 52809.167 24/06/11,21:20:19,11,10,1, 11.9,1,1, 18.254, 10539.935, 398.133, 52810.064 24/06/11,21:20:19,12,10,1, 11.9,1,1, 18.254, 10540.678, 398.752, 52809.586 24/06/11,21:20:19,13,10,1, 11.9,1,1, 18.254, 10539.758, 399.041, 52809.308 24/06/11,21:20:19,14,10,1, 11.9,1,1, 18.254, 10540.114, 397.724, 52809.785 24/06/11,21:20:19,15,10,1, 11.9,1,1, 18.254, 10539.992, 399.092, 52808.802 24/06/11,21:20:19,16,10,1, 11.9,1,1, 18.254, 10539.273, 398.461, 52809.349 24/06/11,21:20:19,17,10,1, 11.9,1,1, 18.254, 10540.228, 398.222, 52809.596 24/06/11,21:20:19,18,10,1, 11.9,1,1, 18.254, 10539.862, 399.509, 52809.062 24/06/11,21:20:19,19,10,1, 11.9,1,1, 18.254, 10539.950, 398.118, 52810.128 24/06/11,21:20:20,00,09,1, 11.9,1,1, 18.250, 10539.944, 398.118, 52810.128 24/06/11,21:20:20,01,09,1, 11.9,1,1, 18.250, 10540.244, 397.960, 52809.598 24/06/11,21:20:20,02,09,1, 11.9,1,1, 18.250, 10539.900, 399.323, 52809.011 24/06/11,21:20:20,03,09,1, 11.9,1,1, 18.250, 10539.971, 398.080, 52810.102 24/06/11,21:20:20,04,09,1, 11.9,1,1, 18.250, 10540.782, 398.533, 52809.712 24/06/11,21:20:20,05,09,1, 11.9,1,1, 18.250, 10539.996, 399.047, 52809.399 24/06/11,21:20:20,06,09,1, 11.9,1,1, 18.250, 10540.276, 397.635, 52809.934 24/06/11,21:20:20,07,09,1, 11.9,1,1, 18.250, 10540.273, 398.905, 52808.939 24/06/11,21:20:20,08,09,1, 11.9,1,1, 18.250, 10539.461, 398.407, 52809.224 24/06/11,21:20:20,09,09,1, 11.9,1,1, 18.250, 10540.295, 397.924, 52809.597 24/06/11,21:20:20,10,09,1, 11.9,1,1, 18.250, 10539.923, 399.325, 52809.002 24/06/11,21:20:20,11,09,1, 11.9,1,1, 18.250, 10539.909, 398.065, 52810.006 24/06/11,21:20:20,12,09,1, 11.9,1,1, 18.250, 10540.778, 398.530, 52809.735 24/06/11,21:20:20,13,09,1, 11.9,1,1, 18.250, 10540.018, 399.079, 52809.363 24/06/11,21:20:20,14,09,1, 11.9,1,1, 18.250, 10540.294, 397.622, 52809.928 24/06/11,21:20:20,15,09,1, 11.9,1,1, 18.250, 10540.339, 398.877, 52808.895 24/06/11,21:20:20,16,09,1, 11.9,1,1, 18.250, 10539.392, 398.418, 52809.179 24/06/11,21:20:20,17,09,1, 11.9,1,1, 18.250, 10540.250, 397.897, 52809.660 24/06/11,21:20:20,18,09,1, 11.9,1,1, 18.250, 10539.956, 399.296, 52809.012 24/06/11,21:20:20,19,09,1, 11.9,1,1, 18.250, 10539.882, 398.082, 52810.076 24/06/11,21:20:21,00,08,1, 11.9,1,1, 18.256, 10539.877, 398.082, 52810.076 24/06/11,21:20:21,01,08,1, 11.9,1,1, 18.256, 10540.269, 397.654, 52809.603 24/06/11,21:20:21,02,08,1, 11.9,1,1, 18.256, 10540.003, 399.200, 52808.885 24/06/11,21:20:21,03,08,1, 11.9,1,1, 18.256, 10539.812, 398.039, 52809.854 24/06/11,21:20:21,04,08,1, 11.9,1,1, 18.256, 10540.754, 398.348, 52809.840 24/06/11,21:20:21,05,08,1, 11.9,1,1, 18.256, 10540.148, 399.121, 52809.527 24/06/11,21:20:21,06,08,1, 11.9,1,1, 18.256, 10540.400, 397.580, 52810.192 24/06/11,21:20:21,07,08,1, 11.9,1,1, 18.256, 10540.576, 398.687, 52809.097 24/06/11,21:20:21,08,08,1, 11.9,1,1, 18.256, 10539.618, 398.440, 52809.176 24/06/11,21:20:21,09,08,1, 11.9,1,1, 18.256, 10540.267, 397.699, 52809.619 24/06/11,21:20:21,10,08,1, 11.9,1,1, 18.256, 10540.088, 399.197, 52808.985 24/06/11,21:20:21,11,08,1, 11.9,1,1, 18.256, 10539.810, 398.070, 52809.961 24/06/11,21:20:21,12,08,1, 11.9,1,1, 18.256, 10540.843, 398.342, 52809.925 24/06/11,21:20:21,13,08,1, 11.9,1,1, 18.256, 10540.143, 399.120, 52809.513 24/06/11,21:20:21,14,08,1, 11.9,1,1, 18.256, 10540.438, 397.628, 52810.170 24/06/11,21:20:21,15,08,1, 11.9,1,1, 18.256, 10540.629, 398.693, 52809.147 24/06/11,21:20:21,16,08,1, 11.9,1,1, 18.256, 10539.700, 398.485, 52809.344 24/06/11,21:20:21,17,08,1, 11.9,1,1, 18.256, 10540.281, 397.625, 52809.614 24/06/11,21:20:21,18,08,1, 11.9,1,1, 18.256, 10540.038, 399.174, 52808.963 24/06/11,21:20:21,19,08,1, 11.9,1,1, 18.256, 10539.811, 398.094, 52809.843 24/06/11,21:20:22,00,09,1, 11.9,1,1, 18.252, 10539.802, 398.094, 52809.843 24/06/11,21:20:22,01,09,1, 11.9,1,1, 18.252, 10540.410, 397.542, 52809.760 24/06/11,21:20:22,02,09,1, 11.9,1,1, 18.252, 10540.150, 399.042, 52808.957 24/06/11,21:20:22,03,09,1, 11.9,1,1, 18.252, 10539.724, 398.147, 52809.775 24/06/11,21:20:22,04,09,1, 11.9,1,1, 18.252, 10540.806, 398.183, 52810.066 24/06/11,21:20:22,05,09,1, 11.9,1,1, 18.252, 10540.291, 399.224, 52809.564 24/06/11,21:20:22,06,09,1, 11.9,1,1, 18.252, 10540.492, 397.739, 52810.297 24/06/11,21:20:22,07,09,1, 11.9,1,1, 18.252, 10540.971, 398.639, 52809.485 24/06/11,21:20:22,08,09,1, 11.9,1,1, 18.252, 10539.920, 398.579, 52809.331 24/06/11,21:20:22,09,09,1, 11.9,1,1, 18.252, 10540.454, 397.558, 52809.831 24/06/11,21:20:22,10,09,1, 11.9,1,1, 18.252, 10540.214, 398.981, 52808.911 24/06/11,21:20:22,11,09,1, 11.9,1,1, 18.252, 10539.797, 398.176, 52809.763 24/06/11,21:20:22,12,09,1, 11.9,1,1, 18.252, 10540.779, 398.108, 52809.877 24/06/11,21:20:22,13,09,1, 11.9,1,1, 18.252, 10540.353, 399.227, 52809.564 24/06/11,21:20:22,14,09,1, 11.9,1,1, 18.252, 10540.472, 397.717, 52810.253 24/06/11,21:20:22,15,09,1, 11.9,1,1, 18.252, 10540.958, 398.587, 52809.559 24/06/11,21:20:22,16,09,1, 11.9,1,1, 18.252, 10539.945, 398.602, 52809.364 24/06/11,21:20:22,17,09,1, 11.9,1,1, 18.252, 10540.453, 397.516, 52809.771 24/06/11,21:20:22,18,09,1, 11.9,1,1, 18.252, 10540.237, 398.979, 52808.920 24/06/11,21:20:22,19,09,1, 11.9,1,1, 18.252, 10539.777, 398.147, 52809.759 24/06/11,21:20:23,00,09,1, 11.9,1,1, 18.251, 10539.769, 398.147, 52809.759 24/06/11,21:20:23,01,09,1, 11.9,1,1, 18.251, 10540.632, 397.434, 52809.947 24/06/11,21:20:23,02,09,1, 11.9,1,1, 18.251, 10540.511, 398.897, 52809.079 24/06/11,21:20:23,03,09,1, 11.9,1,1, 18.251, 10539.851, 398.214, 52809.678 24/06/11,21:20:23,04,09,1, 11.9,1,1, 18.251, 10540.794, 397.973, 52809.892 24/06/11,21:20:23,05,09,1, 11.9,1,1, 18.251, 10540.411, 399.174, 52809.492 24/06/11,21:20:23,06,09,1, 11.9,1,1, 18.251, 10540.540, 397.873, 52810.445 24/06/11,21:20:23,07,09,1, 11.9,1,1, 18.251, 10541.229, 398.541, 52809.894 24/06/11,21:20:23,08,09,1, 11.9,1,1, 18.251, 10540.275, 398.736, 52809.657 24/06/11,21:20:23,09,09,1, 11.9,1,1, 18.251, 10540.666, 397.460, 52810.070 24/06/11,21:20:23,10,09,1, 11.9,1,1, 18.251, 10540.488, 398.841, 52808.988 24/06/11,21:20:23,11,09,1, 11.9,1,1, 18.251, 10539.843, 398.171, 52809.594 24/06/11,21:20:23,12,09,1, 11.9,1,1, 18.251, 10540.818, 397.929, 52809.917 24/06/11,21:20:23,13,09,1, 11.9,1,1, 18.251, 10540.448, 399.216, 52809.556 24/06/11,21:20:23,14,09,1, 11.9,1,1, 18.251, 10540.556, 397.837, 52810.394 24/06/11,21:20:23,15,09,1, 11.9,1,1, 18.251, 10541.231, 398.489, 52809.880 24/06/11,21:20:23,16,09,1, 11.9,1,1, 18.251, 10540.312, 398.739, 52809.590 24/06/11,21:20:23,17,09,1, 11.9,1,1, 18.251, 10540.673, 397.468, 52809.998 24/06/11,21:20:23,18,09,1, 11.9,1,1, 18.251, 10540.520, 398.867, 52809.050 24/06/11,21:20:23,19,09,1, 11.9,1,1, 18.251, 10539.866, 398.187, 52809.599 24/06/11,21:20:24,00,09,1, 12.0,1,1, 18.253, 10539.861, 398.187, 52809.599 24/06/11,21:20:24,01,09,1, 12.0,1,1, 18.253, 10540.877, 397.473, 52810.248 24/06/11,21:20:24,02,09,1, 12.0,1,1, 18.253, 10540.871, 398.769, 52809.225 24/06/11,21:20:24,03,09,1, 12.0,1,1, 18.253, 10539.992, 398.317, 52809.576 24/06/11,21:20:24,04,09,1, 12.0,1,1, 18.253, 10540.822, 397.708, 52809.887 24/06/11,21:20:24,05,09,1, 12.0,1,1, 18.253, 10540.549, 399.159, 52809.415 24/06/11,21:20:24,06,09,1, 12.0,1,1, 18.253, 10540.515, 397.933, 52810.416 24/06/11,21:20:24,07,09,1, 12.0,1,1, 18.253, 10541.397, 398.375, 52810.080 24/06/11,21:20:24,08,09,1, 12.0,1,1, 18.253, 10540.615, 398.943, 52809.719 24/06/11,21:20:24,09,09,1, 12.0,1,1, 18.253, 10540.888, 397.455, 52810.241 24/06/11,21:20:24,10,09,1, 12.0,1,1, 18.253, 10540.885, 398.736, 52809.246 24/06/11,21:20:24,11,09,1, 12.0,1,1, 18.253, 10540.053, 398.282, 52809.511 24/06/11,21:20:24,12,09,1, 12.0,1,1, 18.253, 10540.864, 397.735, 52809.803 24/06/11,21:20:24,13,09,1, 12.0,1,1, 18.253, 10540.564, 399.191, 52809.321 24/06/11,21:20:24,14,09,1, 12.0,1,1, 18.253, 10540.571, 397.884, 52810.404 24/06/11,21:20:24,15,09,1, 12.0,1,1, 18.253, 10541.396, 398.374, 52810.057 24/06/11,21:20:24,16,09,1, 12.0,1,1, 18.253, 10540.624, 398.934, 52809.736 24/06/11,21:20:24,17,09,1, 12.0,1,1, 18.253, 10540.931, 397.454, 52810.293 24/06/11,21:20:24,18,09,1, 12.0,1,1, 18.253, 10540.958, 398.689, 52809.259 24/06/11,21:20:24,19,09,1, 12.0,1,1, 18.253, 10540.092, 398.273, 52809.565 24/06/11,21:20:25,00,09,1, 11.8,1,1, 18.253, 10540.086, 398.273, 52809.565 24/06/11,21:20:25,01,09,1, 11.8,1,1, 18.253, 10541.082, 397.517, 52810.550 24/06/11,21:20:25,02,09,1, 11.8,1,1, 18.253, 10541.328, 398.566, 52809.515 24/06/11,21:20:25,03,09,1, 11.8,1,1, 18.253, 10540.330, 398.329, 52809.553 24/06/11,21:20:25,04,09,1, 11.8,1,1, 18.253, 10540.944, 397.529, 52810.010 24/06/11,21:20:25,05,09,1, 11.8,1,1, 18.253, 10540.710, 399.033, 52809.378 24/06/11,21:20:25,06,09,1, 11.8,1,1, 18.253, 10540.481, 397.933, 52810.298 24/06/11,21:20:25,07,09,1, 11.8,1,1, 18.253, 10541.492, 398.174, 52810.263 24/06/11,21:20:25,08,09,1, 11.8,1,1, 18.253, 10540.846, 398.957, 52809.918 24/06/11,21:20:25,09,09,1, 11.8,1,1, 18.253, 10541.061, 397.480, 52810.558 24/06/11,21:20:25,10,09,1, 11.8,1,1, 18.253, 10541.353, 398.508, 52809.548 24/06/11,21:20:25,11,09,1, 11.8,1,1, 18.253, 10540.297, 398.304, 52809.556 24/06/11,21:20:25,12,09,1, 11.8,1,1, 18.253, 10540.926, 397.470, 52809.944 24/06/11,21:20:25,13,09,1, 11.8,1,1, 18.253, 10540.734, 398.935, 52809.280 24/06/11,21:20:25,14,09,1, 11.8,1,1, 18.253, 10540.514, 397.943, 52810.225 24/06/11,21:20:25,15,09,1, 11.8,1,1, 18.253, 10541.539, 398.095, 52810.188 24/06/11,21:20:25,16,09,1, 11.8,1,1, 18.253, 10540.891, 398.995, 52809.843 24/06/11,21:20:25,17,09,1, 11.8,1,1, 18.253, 10541.130, 397.411, 52810.538 24/06/11,21:20:25,18,09,1, 11.8,1,1, 18.253, 10541.393, 398.522, 52809.646 24/06/11,21:20:25,19,09,1, 11.8,1,1, 18.253, 10540.368, 398.287, 52809.496 24/06/11,21:20:26,00,09,1, 11.9,1,1, 18.255, 10540.361, 398.287, 52809.496 24/06/11,21:20:26,01,09,1, 11.9,1,1, 18.255, 10541.218, 397.464, 52810.659 24/06/11,21:20:26,02,09,1, 11.9,1,1, 18.255, 10541.658, 398.333, 52809.856 24/06/11,21:20:26,03,09,1, 11.9,1,1, 18.255, 10540.628, 398.326, 52809.691 24/06/11,21:20:26,04,09,1, 11.9,1,1, 18.255, 10541.119, 397.305, 52810.065 24/06/11,21:20:26,05,09,1, 11.9,1,1, 18.255, 10540.946, 398.732, 52809.062 24/06/11,21:20:26,06,09,1, 11.9,1,1, 18.255, 10540.464, 397.919, 52809.983 24/06/11,21:20:26,07,09,1, 11.9,1,1, 18.255, 10541.431, 397.856, 52810.124 24/06/11,21:20:26,08,09,1, 11.9,1,1, 18.255, 10541.007, 398.928, 52809.810 24/06/11,21:20:26,09,09,1, 11.9,1,1, 18.255, 10541.188, 397.481, 52810.641 24/06/11,21:20:26,10,09,1, 11.9,1,1, 18.255, 10541.699, 398.313, 52809.816 24/06/11,21:20:26,11,09,1, 11.9,1,1, 18.255, 10540.693, 398.349, 52809.785 24/06/11,21:20:26,12,09,1, 11.9,1,1, 18.255, 10541.103, 397.240, 52810.148 24/06/11,21:20:26,13,09,1, 11.9,1,1, 18.255, 10540.946, 398.703, 52809.271 24/06/11,21:20:26,14,09,1, 11.9,1,1, 18.255, 10540.467, 397.904, 52810.000 24/06/11,21:20:26,15,09,1, 11.9,1,1, 18.255, 10541.415, 397.850, 52810.230 24/06/11,21:20:26,16,09,1, 11.9,1,1, 18.255, 10541.023, 398.960, 52809.842 24/06/11,21:20:26,17,09,1, 11.9,1,1, 18.255, 10541.190, 397.486, 52810.628 24/06/11,21:20:26,18,09,1, 11.9,1,1, 18.255, 10541.699, 398.270, 52809.835 24/06/11,21:20:26,19,09,1, 11.9,1,1, 18.255, 10540.732, 398.404, 52809.798 24/06/11,21:20:27,00,09,1, 11.9,1,1, 18.250, 10540.729, 398.404, 52809.798 24/06/11,21:20:27,01,09,1, 11.9,1,1, 18.250, 10541.117, 397.508, 52810.832 24/06/11,21:20:27,02,09,1, 11.9,1,1, 18.250, 10541.845, 398.176, 52810.151 24/06/11,21:20:27,03,09,1, 11.9,1,1, 18.250, 10540.916, 398.403, 52809.810 24/06/11,21:20:27,04,09,1, 11.9,1,1, 18.250, 10541.281, 397.117, 52810.274 24/06/11,21:20:27,05,09,1, 11.9,1,1, 18.250, 10541.210, 398.509, 52809.221 24/06/11,21:20:27,06,09,1, 11.9,1,1, 18.250, 10540.488, 397.848, 52809.864 24/06/11,21:20:27,07,09,1, 11.9,1,1, 18.250, 10541.402, 397.569, 52810.172 24/06/11,21:20:27,08,09,1, 11.9,1,1, 18.250, 10541.010, 398.873, 52809.659 24/06/11,21:20:27,09,09,1, 11.9,1,1, 18.250, 10541.168, 397.523, 52810.735 24/06/11,21:20:27,10,09,1, 11.9,1,1, 18.250, 10541.894, 398.131, 52810.175 24/06/11,21:20:27,11,09,1, 11.9,1,1, 18.250, 10540.959, 398.458, 52809.869 24/06/11,21:20:27,12,09,1, 11.9,1,1, 18.250, 10541.271, 397.120, 52810.499 24/06/11,21:20:27,13,09,1, 11.9,1,1, 18.250, 10541.208, 398.477, 52809.354 24/06/11,21:20:27,14,09,1, 11.9,1,1, 18.250, 10540.472, 397.855, 52809.900 24/06/11,21:20:27,15,09,1, 11.9,1,1, 18.250, 10541.407, 397.572, 52810.180 24/06/11,21:20:27,16,09,1, 11.9,1,1, 18.250, 10541.048, 398.891, 52809.725 24/06/11,21:20:27,17,09,1, 11.9,1,1, 18.250, 10541.172, 397.544, 52810.843 24/06/11,21:20:27,18,09,1, 11.9,1,1, 18.250, 10541.854, 398.121, 52810.228 24/06/11,21:20:27,19,09,1, 11.9,1,1, 18.250, 10540.996, 398.410, 52809.888 24/06/11,21:20:28,00,09,1, 11.9,1,1, 18.251, 10540.996, 398.410, 52809.888 24/06/11,21:20:28,01,09,1, 11.9,1,1, 18.251, 10540.956, 397.626, 52810.664 24/06/11,21:20:28,02,09,1, 11.9,1,1, 18.251, 10541.885, 398.002, 52810.372 24/06/11,21:20:28,03,09,1, 11.9,1,1, 18.251, 10541.096, 398.542, 52809.995 24/06/11,21:20:28,04,09,1, 11.9,1,1, 18.251, 10541.405, 397.123, 52810.675 24/06/11,21:20:28,05,09,1, 11.9,1,1, 18.251, 10541.478, 398.344, 52809.561 24/06/11,21:20:28,06,09,1, 11.9,1,1, 18.251, 10540.495, 397.947, 52809.890 24/06/11,21:20:28,07,09,1, 11.9,1,1, 18.251, 10541.349, 397.357, 52810.193 24/06/11,21:20:28,08,09,1, 11.9,1,1, 18.251, 10541.014, 398.839, 52809.555 24/06/11,21:20:28,09,09,1, 11.9,1,1, 18.251, 10540.937, 397.617, 52810.621 24/06/11,21:20:28,10,09,1, 11.9,1,1, 18.251, 10541.873, 398.009, 52810.312 24/06/11,21:20:28,11,09,1, 11.9,1,1, 18.251, 10541.104, 398.583, 52809.995 24/06/11,21:20:28,12,09,1, 11.9,1,1, 18.251, 10541.417, 397.152, 52810.561 24/06/11,21:20:28,13,09,1, 11.9,1,1, 18.251, 10541.505, 398.328, 52809.521 24/06/11,21:20:28,14,09,1, 11.9,1,1, 18.251, 10540.568, 397.947, 52809.765 24/06/11,21:20:28,15,09,1, 11.9,1,1, 18.251, 10541.315, 397.318, 52810.146 24/06/11,21:20:28,16,09,1, 11.9,1,1, 18.251, 10541.045, 398.798, 52809.572 24/06/11,21:20:28,17,09,1, 11.9,1,1, 18.251, 10540.962, 397.588, 52810.678 24/06/11,21:20:28,18,09,1, 11.9,1,1, 18.251, 10541.885, 398.007, 52810.477 24/06/11,21:20:28,19,09,1, 11.9,1,1, 18.251, 10541.144, 398.594, 52810.152 24/06/11,21:20:29,00,09,1, 11.9,1,1, 18.249, 10541.137, 398.594, 52810.152 24/06/11,21:20:29,01,09,1, 11.9,1,1, 18.249, 10540.804, 397.668, 52810.457 24/06/11,21:20:29,02,09,1, 11.9,1,1, 18.249, 10541.817, 397.909, 52810.434 24/06/11,21:20:29,03,09,1, 11.9,1,1, 18.249, 10541.209, 398.698, 52810.146 24/06/11,21:20:29,04,09,1, 11.9,1,1, 18.249, 10541.462, 397.250, 52810.851 24/06/11,21:20:29,05,09,1, 11.9,1,1, 18.249, 10541.709, 398.288, 52809.911 24/06/11,21:20:29,06,09,1, 11.9,1,1, 18.249, 10540.707, 398.064, 52809.910 24/06/11,21:20:29,07,09,1, 11.9,1,1, 18.249, 10541.325, 397.216, 52810.236 24/06/11,21:20:29,08,09,1, 11.9,1,1, 18.249, 10541.054, 398.715, 52809.525 24/06/11,21:20:29,09,09,1, 11.9,1,1, 18.249, 10540.842, 397.714, 52810.505 24/06/11,21:20:29,10,09,1, 11.9,1,1, 18.249, 10541.818, 397.888, 52810.500 24/06/11,21:20:29,11,09,1, 11.9,1,1, 18.249, 10541.176, 398.747, 52810.165 24/06/11,21:20:29,12,09,1, 11.9,1,1, 18.249, 10541.491, 397.261, 52810.907 24/06/11,21:20:29,13,09,1, 11.9,1,1, 18.249, 10541.719, 398.302, 52809.906 24/06/11,21:20:29,14,09,1, 11.9,1,1, 18.249, 10540.729, 398.081, 52809.857 24/06/11,21:20:29,15,09,1, 11.9,1,1, 18.249, 10541.344, 397.207, 52810.243 24/06/11,21:20:29,16,09,1, 11.9,1,1, 18.249, 10541.055, 398.752, 52809.524 24/06/11,21:20:29,17,09,1, 11.9,1,1, 18.249, 10540.767, 397.724, 52810.533 24/06/11,21:20:29,18,09,1, 11.9,1,1, 18.249, 10541.820, 397.855, 52810.525 24/06/11,21:20:29,19,09,1, 11.9,1,1, 18.249, 10541.237, 398.749, 52810.123 24/06/11,21:20:30,00,09,1, 11.9,1,1, 18.248, 10541.229, 398.749, 52810.123 24/06/11,21:20:30,01,09,1, 11.9,1,1, 18.248, 10540.812, 397.840, 52810.479 24/06/11,21:20:30,02,09,1, 11.9,1,1, 18.248, 10541.797, 397.859, 52810.633 24/06/11,21:20:30,03,09,1, 11.9,1,1, 18.248, 10541.302, 398.863, 52810.213 24/06/11,21:20:30,04,09,1, 11.9,1,1, 18.248, 10541.511, 397.421, 52811.068 24/06/11,21:20:30,05,09,1, 11.9,1,1, 18.248, 10541.992, 398.285, 52810.175 24/06/11,21:20:30,06,09,1, 11.9,1,1, 18.248, 10540.919, 398.277, 52810.015 24/06/11,21:20:30,07,09,1, 11.9,1,1, 18.248, 10541.415, 397.195, 52810.443 24/06/11,21:20:30,08,09,1, 11.9,1,1, 18.248, 10541.223, 398.731, 52809.610 24/06/11,21:20:30,09,09,1, 11.9,1,1, 18.248, 10540.739, 397.894, 52810.501 24/06/11,21:20:30,10,09,1, 11.9,1,1, 18.248, 10541.803, 397.838, 52810.549 24/06/11,21:20:30,11,09,1, 11.9,1,1, 18.248, 10541.287, 398.928, 52810.275 24/06/11,21:20:30,12,09,1, 11.9,1,1, 18.248, 10541.526, 397.440, 52811.116 24/06/11,21:20:30,13,09,1, 11.9,1,1, 18.248, 10541.952, 398.325, 52810.300 24/06/11,21:20:30,14,09,1, 11.9,1,1, 18.248, 10540.946, 398.364, 52810.177 24/06/11,21:20:30,15,09,1, 11.9,1,1, 18.248, 10541.455, 397.281, 52810.563 24/06/11,21:20:30,16,09,1, 11.9,1,1, 18.248, 10541.271, 398.727, 52809.594 24/06/11,21:20:30,17,09,1, 11.9,1,1, 18.248, 10540.805, 397.871, 52810.401 24/06/11,21:20:30,18,09,1, 11.9,1,1, 18.248, 10541.807, 397.839, 52810.568 24/06/11,21:20:30,19,09,1, 11.9,1,1, 18.248, 10541.339, 398.934, 52810.288 24/06/11,21:20:31,00,10,1, 11.9,1,1, 18.251, 10541.338, 398.934, 52810.288 24/06/11,21:20:31,01,10,1, 11.9,1,1, 18.251, 10540.814, 398.019, 52810.391 24/06/11,21:20:31,02,10,1, 11.9,1,1, 18.251, 10541.786, 397.865, 52810.539 24/06/11,21:20:31,03,10,1, 11.9,1,1, 18.251, 10541.423, 399.080, 52810.174 24/06/11,21:20:31,04,10,1, 11.9,1,1, 18.251, 10541.565, 397.637, 52811.258 24/06/11,21:20:31,05,10,1, 11.9,1,1, 18.251, 10542.197, 398.395, 52810.512 24/06/11,21:20:31,06,10,1, 11.9,1,1, 18.251, 10541.301, 398.554, 52810.232 24/06/11,21:20:31,07,10,1, 11.9,1,1, 18.251, 10541.621, 397.342, 52810.743 24/06/11,21:20:31,08,10,1, 11.9,1,1, 18.251, 10541.485, 398.742, 52809.680 24/06/11,21:20:31,09,10,1, 11.9,1,1, 18.251, 10540.890, 398.083, 52810.392 24/06/11,21:20:31,10,10,1, 11.9,1,1, 18.251, 10541.796, 397.811, 52810.566 24/06/11,21:20:31,11,10,1, 11.9,1,1, 18.251, 10541.474, 399.082, 52810.155 24/06/11,21:20:31,12,10,1, 11.9,1,1, 18.251, 10541.568, 397.655, 52811.169 24/06/11,21:20:31,13,10,1, 11.9,1,1, 18.251, 10542.248, 398.410, 52810.592 24/06/11,21:20:31,14,10,1, 11.9,1,1, 18.251, 10541.291, 398.595, 52810.312 24/06/11,21:20:31,15,10,1, 11.9,1,1, 18.251, 10541.627, 397.371, 52810.756 24/06/11,21:20:31,16,10,1, 11.9,1,1, 18.251, 10541.528, 398.748, 52809.769 24/06/11,21:20:31,17,10,1, 11.9,1,1, 18.251, 10540.886, 398.099, 52810.378 24/06/11,21:20:31,18,10,1, 11.9,1,1, 18.251, 10541.871, 397.825, 52810.622 24/06/11,21:20:31,19,10,1, 11.9,1,1, 18.251, 10541.421, 399.107, 52810.197 24/06/11,21:20:32,00,10,1, 11.9,1,1, 18.252, 10541.413, 399.107, 52810.197 24/06/11,21:20:32,01,10,1, 11.9,1,1, 18.252, 10541.102, 398.286, 52810.323 24/06/11,21:20:32,02,10,1, 11.9,1,1, 18.252, 10541.950, 397.873, 52810.620 24/06/11,21:20:32,03,10,1, 11.9,1,1, 18.252, 10541.618, 399.236, 52810.245 24/06/11,21:20:32,04,10,1, 11.9,1,1, 18.252, 10541.669, 397.919, 52811.159 24/06/11,21:20:32,05,10,1, 11.9,1,1, 18.252, 10542.421, 398.447, 52810.769 24/06/11,21:20:32,06,10,1, 11.9,1,1, 18.252, 10541.662, 398.894, 52810.480 24/06/11,21:20:32,07,10,1, 11.9,1,1, 18.252, 10541.933, 397.471, 52810.953 24/06/11,21:20:32,08,10,1, 11.9,1,1, 18.252, 10541.899, 398.792, 52809.975 24/06/11,21:20:32,09,10,1, 11.9,1,1, 18.252, 10541.166, 398.315, 52810.400 24/06/11,21:20:32,10,10,1, 11.9,1,1, 18.252, 10541.948, 397.847, 52810.639 24/06/11,21:20:32,11,10,1, 11.9,1,1, 18.252, 10541.659, 399.220, 52810.227 24/06/11,21:20:32,12,10,1, 11.9,1,1, 18.252, 10541.693, 397.916, 52811.136 24/06/11,21:20:32,13,10,1, 11.9,1,1, 18.252, 10542.476, 398.446, 52810.763 24/06/11,21:20:32,14,10,1, 11.9,1,1, 18.252, 10541.656, 398.893, 52810.439 24/06/11,21:20:32,15,10,1, 11.9,1,1, 18.252, 10541.954, 397.507, 52810.823 24/06/11,21:20:32,16,10,1, 11.9,1,1, 18.252, 10541.966, 398.824, 52809.930 24/06/11,21:20:32,17,10,1, 11.9,1,1, 18.252, 10541.206, 398.315, 52810.302 24/06/11,21:20:32,18,10,1, 11.9,1,1, 18.252, 10541.980, 397.863, 52810.674 24/06/11,21:20:32,19,10,1, 11.9,1,1, 18.252, 10541.675, 399.266, 52810.228 24/06/11,21:20:33,00,10,1, 11.9,1,1, 18.253, 10541.672, 399.266, 52810.228 24/06/11,21:20:33,01,10,1, 11.9,1,1, 18.253, 10541.460, 398.478, 52810.416 24/06/11,21:20:33,02,10,1, 11.9,1,1, 18.253, 10542.177, 397.896, 52810.748 24/06/11,21:20:33,03,10,1, 11.9,1,1, 18.253, 10541.941, 399.365, 52810.154 24/06/11,21:20:33,04,10,1, 11.9,1,1, 18.253, 10541.870, 398.126, 52811.158 24/06/11,21:20:33,05,10,1, 11.9,1,1, 18.253, 10542.761, 398.502, 52810.978 24/06/11,21:20:33,06,10,1, 11.9,1,1, 18.253, 10542.001, 399.118, 52810.615 24/06/11,21:20:33,07,10,1, 11.9,1,1, 18.253, 10542.304, 397.679, 52811.180 24/06/11,21:20:33,08,10,1, 11.9,1,1, 18.253, 10542.391, 398.865, 52810.160 24/06/11,21:20:33,09,10,1, 11.9,1,1, 18.253, 10541.435, 398.496, 52810.348 24/06/11,21:20:33,10,10,1, 11.9,1,1, 18.253, 10542.245, 397.865, 52810.724 24/06/11,21:20:33,11,10,1, 11.9,1,1, 18.253, 10541.935, 399.321, 52810.184 24/06/11,21:20:33,12,10,1, 11.9,1,1, 18.253, 10541.831, 398.112, 52811.231 24/06/11,21:20:33,13,10,1, 11.9,1,1, 18.253, 10542.727, 398.501, 52810.954 24/06/11,21:20:33,14,10,1, 11.9,1,1, 18.253, 10542.090, 399.159, 52810.668 24/06/11,21:20:33,15,10,1, 11.9,1,1, 18.253, 10542.327, 397.668, 52811.100 24/06/11,21:20:33,16,10,1, 11.9,1,1, 18.253, 10542.458, 398.882, 52810.129 24/06/11,21:20:33,17,10,1, 11.9,1,1, 18.253, 10541.531, 398.531, 52810.400 24/06/11,21:20:33,18,10,1, 11.9,1,1, 18.253, 10542.196, 397.866, 52810.723 24/06/11,21:20:33,19,10,1, 11.9,1,1, 18.253, 10541.988, 399.300, 52810.248 24/06/11,21:20:34,00,10,1, 11.9,1,1, 18.253, 10541.980, 399.300, 52810.248 24/06/11,21:20:34,01,10,1, 11.9,1,1, 18.253, 10541.910, 398.707, 52810.469 24/06/11,21:20:34,02,10,1, 11.9,1,1, 18.253, 10542.499, 397.868, 52810.890 24/06/11,21:20:34,03,10,1, 11.9,1,1, 18.253, 10542.250, 399.369, 52810.119 24/06/11,21:20:34,04,10,1, 11.9,1,1, 18.253, 10542.021, 398.371, 52811.056 24/06/11,21:20:34,05,10,1, 11.9,1,1, 18.253, 10542.987, 398.556, 52810.994 24/06/11,21:20:34,06,10,1, 11.9,1,1, 18.253, 10542.397, 399.420, 52810.680 24/06/11,21:20:34,07,10,1, 11.9,1,1, 18.253, 10542.630, 397.912, 52811.375 24/06/11,21:20:34,08,10,1, 11.9,1,1, 18.253, 10542.948, 398.953, 52810.421 24/06/11,21:20:34,09,10,1, 11.9,1,1, 18.253, 10541.940, 398.764, 52810.457 24/06/11,21:20:34,10,10,1, 11.9,1,1, 18.253, 10542.539, 397.891, 52810.794 24/06/11,21:20:34,11,10,1, 11.9,1,1, 18.253, 10542.299, 399.414, 52810.051 24/06/11,21:20:34,12,10,1, 11.9,1,1, 18.253, 10542.020, 398.392, 52811.077 24/06/11,21:20:34,13,10,1, 11.9,1,1, 18.253, 10543.069, 398.567, 52811.096 24/06/11,21:20:34,14,10,1, 11.9,1,1, 18.253, 10542.392, 399.448, 52810.621 24/06/11,21:20:34,15,10,1, 11.9,1,1, 18.253, 10542.664, 397.956, 52811.517 24/06/11,21:20:34,16,10,1, 11.9,1,1, 18.253, 10542.975, 398.971, 52810.520 24/06/11,21:20:34,17,10,1, 11.9,1,1, 18.253, 10541.966, 398.805, 52810.465 24/06/11,21:20:34,18,10,1, 11.9,1,1, 18.253, 10542.564, 397.914, 52810.882 24/06/11,21:20:34,19,10,1, 11.9,1,1, 18.253, 10542.368, 399.388, 52810.076 24/06/11,21:20:35,00,10,1, 11.9,1,1, 18.246, 10542.364, 399.388, 52810.076 24/06/11,21:20:35,01,10,1, 11.9,1,1, 18.246, 10542.409, 399.058, 52810.668 24/06/11,21:20:35,02,10,1, 11.9,1,1, 18.246, 10542.876, 397.923, 52811.027 24/06/11,21:20:35,03,10,1, 11.9,1,1, 18.246, 10542.670, 399.398, 52810.164 24/06/11,21:20:35,04,10,1, 11.9,1,1, 18.246, 10542.212, 398.542, 52810.893 24/06/11,21:20:35,05,10,1, 11.9,1,1, 18.246, 10543.232, 398.566, 52811.014 24/06/11,21:20:35,06,10,1, 11.9,1,1, 18.246, 10542.749, 399.632, 52810.786 24/06/11,21:20:35,07,10,1, 11.9,1,1, 18.246, 10542.975, 398.161, 52811.625 24/06/11,21:20:35,08,10,1, 11.9,1,1, 18.246, 10543.398, 398.976, 52810.819 24/06/11,21:20:35,09,10,1, 11.9,1,1, 18.246, 10542.481, 399.038, 52810.665 24/06/11,21:20:35,10,10,1, 11.9,1,1, 18.246, 10542.929, 397.966, 52810.986 24/06/11,21:20:35,11,10,1, 11.9,1,1, 18.246, 10542.667, 399.418, 52810.120 24/06/11,21:20:35,12,10,1, 11.9,1,1, 18.246, 10542.314, 398.596, 52810.958 24/06/11,21:20:35,13,10,1, 11.9,1,1, 18.246, 10543.266, 398.549, 52811.185 24/06/11,21:20:35,14,10,1, 11.9,1,1, 18.246, 10542.860, 399.672, 52810.777 24/06/11,21:20:35,15,10,1, 11.9,1,1, 18.246, 10543.008, 398.190, 52811.579 24/06/11,21:20:35,16,10,1, 11.9,1,1, 18.246, 10543.478, 398.965, 52810.794 24/06/11,21:20:35,17,10,1, 11.9,1,1, 18.246, 10542.469, 399.103, 52810.601 24/06/11,21:20:35,18,10,1, 11.9,1,1, 18.246, 10542.951, 397.933, 52810.948 24/06/11,21:20:35,19,10,1, 11.9,1,1, 18.246, 10542.798, 399.436, 52810.196 24/06/11,21:20:36,00,10,1, 12.0,1,1, 18.246, 10542.790, 399.436, 52810.196 24/06/11,21:20:36,01,10,1, 12.0,1,1, 18.246, 10542.886, 399.282, 52810.656 24/06/11,21:20:36,02,10,1, 12.0,1,1, 18.246, 10543.309, 398.020, 52811.201 24/06/11,21:20:36,03,10,1, 12.0,1,1, 18.246, 10543.187, 399.433, 52810.275 24/06/11,21:20:36,04,10,1, 12.0,1,1, 18.246, 10542.486, 398.789, 52810.851 24/06/11,21:20:36,05,10,1, 12.0,1,1, 18.246, 10543.426, 398.549, 52811.081 24/06/11,21:20:36,06,10,1, 12.0,1,1, 18.246, 10543.075, 399.800, 52810.692 24/06/11,21:20:36,07,10,1, 12.0,1,1, 18.246, 10543.208, 398.429, 52811.598 24/06/11,21:20:36,08,10,1, 12.0,1,1, 18.246, 10543.887, 399.043, 52811.077 24/06/11,21:20:36,09,10,1, 12.0,1,1, 18.246, 10543.003, 399.282, 52810.794 24/06/11,21:20:36,10,10,1, 12.0,1,1, 18.246, 10543.311, 398.027, 52811.168 24/06/11,21:20:36,11,10,1, 12.0,1,1, 18.246, 10543.192, 399.427, 52810.281 24/06/11,21:20:36,12,10,1, 12.0,1,1, 18.246, 10542.497, 398.815, 52810.838 24/06/11,21:20:36,13,10,1, 12.0,1,1, 18.246, 10543.468, 398.559, 52811.160 24/06/11,21:20:36,14,10,1, 12.0,1,1, 18.246, 10543.099, 399.798, 52810.718 24/06/11,21:20:36,15,10,1, 12.0,1,1, 18.246, 10543.209, 398.463, 52811.749 24/06/11,21:20:36,16,10,1, 12.0,1,1, 18.246, 10543.868, 399.083, 52811.073 24/06/11,21:20:36,17,10,1, 12.0,1,1, 18.246, 10543.000, 399.368, 52810.851 24/06/11,21:20:36,18,10,1, 12.0,1,1, 18.246, 10543.362, 398.052, 52811.278 24/06/11,21:20:36,19,10,1, 12.0,1,1, 18.246, 10543.278, 399.455, 52810.283 24/06/11,21:20:37,00,10,1, 11.9,1,1, 18.246, 10543.274, 399.455, 52810.283 24/06/11,21:20:37,01,10,1, 11.9,1,1, 18.246, 10543.464, 399.673, 52811.009 24/06/11,21:20:37,02,10,1, 11.9,1,1, 18.246, 10543.785, 398.220, 52811.519 24/06/11,21:20:37,03,10,1, 11.9,1,1, 18.246, 10543.801, 399.425, 52810.486 24/06/11,21:20:37,04,10,1, 11.9,1,1, 18.246, 10542.883, 399.039, 52810.716 24/06/11,21:20:37,05,10,1, 11.9,1,1, 18.246, 10543.694, 398.480, 52811.079 24/06/11,21:20:37,06,10,1, 11.9,1,1, 18.246, 10543.429, 399.883, 52810.513 24/06/11,21:20:37,07,10,1, 11.9,1,1, 18.246, 10543.375, 398.626, 52811.569 24/06/11,21:20:37,08,10,1, 11.9,1,1, 18.246, 10544.269, 399.123, 52811.344 24/06/11,21:20:37,09,10,1, 11.9,1,1, 18.246, 10543.441, 399.701, 52811.005 24/06/11,21:20:37,10,10,1, 11.9,1,1, 18.246, 10543.783, 398.245, 52811.425 24/06/11,21:20:37,11,10,1, 11.9,1,1, 18.246, 10543.878, 399.469, 52810.442 24/06/11,21:20:37,12,10,1, 11.9,1,1, 18.246, 10543.004, 399.018, 52810.719 24/06/11,21:20:37,13,10,1, 11.9,1,1, 18.246, 10543.756, 398.502, 52811.126 24/06/11,21:20:37,14,10,1, 11.9,1,1, 18.246, 10543.493, 399.891, 52810.610 24/06/11,21:20:37,15,10,1, 11.9,1,1, 18.246, 10543.388, 398.669, 52811.575 24/06/11,21:20:37,16,10,1, 11.9,1,1, 18.246, 10544.315, 399.095, 52811.327 24/06/11,21:20:37,17,10,1, 11.9,1,1, 18.246, 10543.579, 399.634, 52810.937 24/06/11,21:20:37,18,10,1, 11.9,1,1, 18.246, 10543.866, 398.210, 52811.488 24/06/11,21:20:37,19,10,1, 11.9,1,1, 18.246, 10543.927, 399.440, 52810.454 24/06/11,21:20:38,00,10,1, 11.9,1,1, 18.250, 10543.925, 399.440, 52810.454 24/06/11,21:20:38,01,10,1, 11.9,1,1, 18.250, 10543.869, 399.891, 52811.030 24/06/11,21:20:38,02,10,1, 11.9,1,1, 18.250, 10544.144, 398.394, 52811.757 24/06/11,21:20:38,03,10,1, 11.9,1,1, 18.250, 10544.396, 399.472, 52810.704 24/06/11,21:20:38,04,10,1, 11.9,1,1, 18.250, 10543.357, 399.174, 52810.729 24/06/11,21:20:38,05,10,1, 11.9,1,1, 18.250, 10544.045, 398.442, 52811.143 24/06/11,21:20:38,06,10,1, 11.9,1,1, 18.250, 10543.791, 399.875, 52810.323 24/06/11,21:20:38,07,10,1, 11.9,1,1, 18.250, 10543.602, 398.839, 52811.377 24/06/11,21:20:38,08,10,1, 11.9,1,1, 18.250, 10544.601, 399.153, 52811.390 24/06/11,21:20:38,09,10,1, 11.9,1,1, 18.250, 10543.937, 399.964, 52811.086 24/06/11,21:20:38,10,10,1, 11.9,1,1, 18.250, 10544.208, 398.450, 52811.809 24/06/11,21:20:38,11,10,1, 11.9,1,1, 18.250, 10544.481, 399.474, 52810.807 24/06/11,21:20:38,12,10,1, 11.9,1,1, 18.250, 10543.449, 399.235, 52810.812 24/06/11,21:20:38,13,10,1, 11.9,1,1, 18.250, 10544.037, 398.442, 52811.244 24/06/11,21:20:38,14,10,1, 11.9,1,1, 18.250, 10543.876, 399.933, 52810.504 24/06/11,21:20:38,15,10,1, 11.9,1,1, 18.250, 10543.566, 398.902, 52811.479 24/06/11,21:20:38,16,10,1, 11.9,1,1, 18.250, 10544.629, 399.108, 52811.301 24/06/11,21:20:38,17,10,1, 11.9,1,1, 18.250, 10543.976, 399.933, 52810.962 24/06/11,21:20:38,18,10,1, 11.9,1,1, 18.250, 10544.282, 398.464, 52811.737 24/06/11,21:20:38,19,10,1, 11.9,1,1, 18.250, 10544.519, 399.449, 52810.823 24/06/11,21:20:39,00,10,1, 11.9,1,1, 18.250, 10544.517, 399.449, 52810.823 24/06/11,21:20:39,01,10,1, 11.9,1,1, 18.250, 10544.306, 400.155, 52811.009 24/06/11,21:20:39,02,10,1, 11.9,1,1, 18.250, 10544.515, 398.622, 52811.825 24/06/11,21:20:39,03,10,1, 11.9,1,1, 18.250, 10544.925, 399.557, 52811.014 24/06/11,21:20:39,04,10,1, 11.9,1,1, 18.250, 10543.951, 399.547, 52810.908 24/06/11,21:20:39,05,10,1, 11.9,1,1, 18.250, 10544.386, 398.489, 52811.267 24/06/11,21:20:39,06,10,1, 11.9,1,1, 18.250, 10544.221, 399.956, 52810.379 24/06/11,21:20:39,07,10,1, 11.9,1,1, 18.250, 10543.767, 399.122, 52811.315 24/06/11,21:20:39,08,10,1, 11.9,1,1, 18.250, 10544.800, 399.109, 52811.527 24/06/11,21:20:39,09,10,1, 11.9,1,1, 18.250, 10544.286, 400.162, 52811.043 24/06/11,21:20:39,10,10,1, 11.9,1,1, 18.250, 10544.513, 398.693, 52811.848 24/06/11,21:20:39,11,10,1, 11.9,1,1, 18.250, 10544.967, 399.597, 52811.118 24/06/11,21:20:39,12,10,1, 11.9,1,1, 18.250, 10543.978, 399.529, 52810.843 24/06/11,21:20:39,13,10,1, 11.9,1,1, 18.250, 10544.490, 398.487, 52811.304 24/06/11,21:20:39,14,10,1, 11.9,1,1, 18.250, 10544.293, 399.990, 52810.461 24/06/11,21:20:39,15,10,1, 11.9,1,1, 18.250, 10543.799, 399.103, 52811.392 24/06/11,21:20:39,16,10,1, 11.9,1,1, 18.250, 10544.827, 399.139, 52811.474 24/06/11,21:20:39,17,10,1, 11.9,1,1, 18.250, 10544.376, 400.241, 52811.081 24/06/11,21:20:39,18,10,1, 11.9,1,1, 18.250, 10544.556, 398.711, 52811.975 24/06/11,21:20:39,19,10,1, 11.9,1,1, 18.250, 10545.026, 399.614, 52811.176 24/06/11,21:20:40,00,09,1, 12.0,1,1, 18.246, 10545.026, 399.614, 52811.176 24/06/11,21:20:40,01,09,1, 12.0,1,1, 18.246, 10544.571, 400.389, 52810.930 24/06/11,21:20:40,02,09,1, 12.0,1,1, 18.246, 10544.752, 399.004, 52811.948 24/06/11,21:20:40,03,09,1, 12.0,1,1, 18.246, 10545.404, 399.699, 52811.348 24/06/11,21:20:40,04,09,1, 12.0,1,1, 18.246, 10544.491, 399.942, 52811.044 24/06/11,21:20:40,05,09,1, 12.0,1,1, 18.246, 10544.796, 398.687, 52811.522 24/06/11,21:20:40,06,09,1, 12.0,1,1, 18.246, 10544.729, 400.070, 52810.552 24/06/11,21:20:40,07,09,1, 12.0,1,1, 18.246, 10544.063, 399.393, 52811.088 24/06/11,21:20:40,08,09,1, 12.0,1,1, 18.246, 10545.063, 399.161, 52811.487 24/06/11,21:20:40,09,09,1, 12.0,1,1, 18.246, 10544.647, 400.439, 52811.044 24/06/11,21:20:40,10,09,1, 12.0,1,1, 18.246, 10544.773, 399.058, 52812.011 24/06/11,21:20:40,11,09,1, 12.0,1,1, 18.246, 10545.438, 399.728, 52811.384 24/06/11,21:20:40,12,09,1, 12.0,1,1, 18.246, 10544.482, 400.000, 52811.002 24/06/11,21:20:40,13,09,1, 12.0,1,1, 18.246, 10544.883, 398.691, 52811.502 24/06/11,21:20:40,14,09,1, 12.0,1,1, 18.246, 10544.800, 400.103, 52810.512 24/06/11,21:20:40,15,09,1, 12.0,1,1, 18.246, 10544.141, 399.395, 52811.144 24/06/11,21:20:40,16,09,1, 12.0,1,1, 18.246, 10545.020, 399.174, 52811.472 24/06/11,21:20:40,17,09,1, 12.0,1,1, 18.246, 10544.667, 400.449, 52810.986 24/06/11,21:20:40,18,09,1, 12.0,1,1, 18.246, 10544.818, 399.074, 52811.955 24/06/11,21:20:40,19,09,1, 12.0,1,1, 18.246, 10545.481, 399.769, 52811.397 24/06/11,21:20:41,00,09,1, 11.9,1,1, 18.249, 10545.477, 399.769, 52811.397 24/06/11,21:20:41,01,09,1, 11.9,1,1, 18.249, 10544.958, 400.749, 52810.963 24/06/11,21:20:41,02,09,1, 11.9,1,1, 18.249, 10544.979, 399.427, 52811.998 24/06/11,21:20:41,03,09,1, 11.9,1,1, 18.249, 10545.862, 399.930, 52811.700 24/06/11,21:20:41,04,09,1, 11.9,1,1, 18.249, 10545.020, 400.422, 52811.325 24/06/11,21:20:41,05,09,1, 11.9,1,1, 18.249, 10545.333, 398.971, 52811.797 24/06/11,21:20:41,06,09,1, 11.9,1,1, 18.249, 10545.344, 400.266, 52810.679 24/06/11,21:20:41,07,09,1, 11.9,1,1, 18.249, 10544.491, 399.770, 52811.100 24/06/11,21:20:41,08,09,1, 11.9,1,1, 18.249, 10545.325, 399.309, 52811.464 24/06/11,21:20:41,09,09,1, 11.9,1,1, 18.249, 10545.008, 400.739, 52810.841 24/06/11,21:20:41,10,09,1, 11.9,1,1, 18.249, 10545.014, 399.469, 52811.938 24/06/11,21:20:41,11,09,1, 11.9,1,1, 18.249, 10545.866, 399.912, 52811.635 24/06/11,21:20:41,12,09,1, 11.9,1,1, 18.249, 10545.057, 400.436, 52811.267 24/06/11,21:20:41,13,09,1, 11.9,1,1, 18.249, 10545.390, 398.974, 52811.788 24/06/11,21:20:41,14,09,1, 11.9,1,1, 18.249, 10545.413, 400.281, 52810.799 24/06/11,21:20:41,15,09,1, 11.9,1,1, 18.249, 10544.527, 399.811, 52811.057 24/06/11,21:20:41,16,09,1, 11.9,1,1, 18.249, 10545.370, 399.345, 52811.500 24/06/11,21:20:41,17,09,1, 11.9,1,1, 18.249, 10545.071, 400.767, 52810.950 24/06/11,21:20:41,18,09,1, 11.9,1,1, 18.249, 10545.034, 399.498, 52811.900 24/06/11,21:20:41,19,09,1, 11.9,1,1, 18.249, 10545.897, 399.947, 52811.586 24/06/11,21:20:42,00,09,1, 11.8,1,1, 18.247, 10545.894, 399.947, 52811.586 24/06/11,21:20:42,01,09,1, 11.8,1,1, 18.247, 10545.397, 400.831, 52810.838 24/06/11,21:20:42,02,09,1, 11.8,1,1, 18.247, 10545.236, 399.747, 52811.817 24/06/11,21:20:42,03,09,1, 11.8,1,1, 18.247, 10546.236, 399.992, 52811.767 24/06/11,21:20:42,04,09,1, 11.8,1,1, 18.247, 10545.565, 400.728, 52811.367 24/06/11,21:20:42,05,09,1, 11.8,1,1, 18.247, 10545.830, 399.247, 52812.003 24/06/11,21:20:42,06,09,1, 11.8,1,1, 18.247, 10545.996, 400.369, 52811.029 24/06/11,21:20:42,07,09,1, 11.8,1,1, 18.247, 10545.031, 400.143, 52811.139 24/06/11,21:20:42,08,09,1, 11.8,1,1, 18.247, 10545.705, 399.395, 52811.450 24/06/11,21:20:42,09,09,1, 11.8,1,1, 18.247, 10545.446, 400.829, 52810.694 24/06/11,21:20:42,10,09,1, 11.8,1,1, 18.247, 10545.277, 399.721, 52811.732 24/06/11,21:20:42,11,09,1, 11.8,1,1, 18.247, 10546.252, 400.045, 52811.722 24/06/11,21:20:42,12,09,1, 11.8,1,1, 18.247, 10545.579, 400.813, 52811.250 24/06/11,21:20:42,13,09,1, 11.8,1,1, 18.247, 10545.831, 399.273, 52811.925 24/06/11,21:20:42,14,09,1, 11.8,1,1, 18.247, 10546.057, 400.408, 52811.023 24/06/11,21:20:42,15,09,1, 11.8,1,1, 18.247, 10545.061, 400.128, 52811.134 24/06/11,21:20:42,16,09,1, 11.8,1,1, 18.247, 10545.752, 399.368, 52811.478 24/06/11,21:20:42,17,09,1, 11.8,1,1, 18.247, 10545.500, 400.849, 52810.855 24/06/11,21:20:42,18,09,1, 11.8,1,1, 18.247, 10545.286, 399.808, 52811.866 24/06/11,21:20:42,19,09,1, 11.8,1,1, 18.247, 10546.280, 399.995, 52811.707 24/06/11,21:20:43,00,09,1, 11.9,1,1, 18.245, 10546.278, 399.995, 52811.707 24/06/11,21:20:43,01,09,1, 11.9,1,1, 18.245, 10545.632, 400.956, 52810.934 24/06/11,21:20:43,02,09,1, 11.9,1,1, 18.245, 10545.753, 399.981, 52811.949 24/06/11,21:20:43,03,09,1, 11.9,1,1, 18.245, 10546.257, 399.963, 52811.269 24/06/11,21:20:43,04,09,1, 11.9,1,1, 18.245, 10545.978, 401.101, 52811.931 24/06/11,21:20:43,05,09,1, 11.9,1,1, 18.245, 10546.379, 399.466, 52812.006 24/06/11,21:20:43,06,09,1, 11.9,1,1, 18.245, 10546.251, 400.417, 52811.037 24/06/11,21:20:43,07,09,1, 11.9,1,1, 18.245, 10545.825, 400.426, 52811.836 24/06/11,21:20:43,08,09,1, 11.9,1,1, 18.245, 10546.027, 399.312, 52811.164 24/06/11,21:20:43,09,09,1, 11.9,1,1, 18.245, 10545.657, 400.923, 52810.950 24/06/11,21:20:43,10,09,1, 11.9,1,1, 18.245, 10545.792, 399.954, 52811.875 24/06/11,21:20:43,11,09,1, 11.9,1,1, 18.245, 10546.268, 399.954, 52811.180 24/06/11,21:20:43,12,09,1, 11.9,1,1, 18.245, 10546.050, 401.091, 52811.925 24/06/11,21:20:43,13,09,1, 11.9,1,1, 18.245, 10546.366, 399.480, 52812.024 24/06/11,21:20:43,14,09,1, 11.9,1,1, 18.245, 10546.350, 400.403, 52811.087 24/06/11,21:20:43,15,09,1, 11.9,1,1, 18.245, 10545.828, 400.436, 52811.688 24/06/11,21:20:43,16,09,1, 11.9,1,1, 18.245, 10546.116, 399.325, 52811.096 24/06/11,21:20:43,17,09,1, 11.9,1,1, 18.245, 10545.728, 400.951, 52810.955 24/06/11,21:20:43,18,09,1, 11.9,1,1, 18.245, 10545.785, 399.986, 52811.917 24/06/11,21:20:43,19,09,1, 11.9,1,1, 18.245, 10546.285, 399.910, 52811.247 24/06/11,21:20:44,00,09,1, 12.0,1,1, 18.245, 10546.278, 399.910, 52811.247 24/06/11,21:20:44,01,09,1, 12.0,1,1, 18.245, 10546.005, 400.842, 52810.804 24/06/11,21:20:44,02,09,1, 12.0,1,1, 18.245, 10545.969, 400.121, 52811.837 24/06/11,21:20:44,03,09,1, 12.0,1,1, 18.245, 10546.473, 399.919, 52811.180 24/06/11,21:20:44,04,09,1, 12.0,1,1, 18.245, 10546.212, 401.189, 52811.712 24/06/11,21:20:44,05,09,1, 12.0,1,1, 18.245, 10546.655, 399.672, 52812.224 24/06/11,21:20:44,06,09,1, 12.0,1,1, 18.245, 10546.690, 400.365, 52811.225 24/06/11,21:20:44,07,09,1, 12.0,1,1, 18.245, 10546.202, 400.605, 52811.797 24/06/11,21:20:44,08,09,1, 12.0,1,1, 18.245, 10546.473, 399.348, 52811.390 24/06/11,21:20:44,09,09,1, 12.0,1,1, 18.245, 10546.029, 400.833, 52810.804 24/06/11,21:20:44,10,09,1, 12.0,1,1, 18.245, 10545.995, 400.129, 52811.808 24/06/11,21:20:44,11,09,1, 12.0,1,1, 18.245, 10546.559, 399.917, 52811.848 24/06/11,21:20:44,12,09,1, 12.0,1,1, 18.245, 10546.258, 401.098, 52811.380 24/06/11,21:20:44,13,09,1, 12.0,1,1, 18.245, 10546.409, 399.724, 52812.169 24/06/11,21:20:44,14,09,1, 12.0,1,1, 18.245, 10547.016, 400.467, 52811.632 24/06/11,21:20:44,15,09,1, 12.0,1,1, 18.245, 10546.042, 400.589, 52811.332 24/06/11,21:20:44,16,09,1, 12.0,1,1, 18.245, 10546.466, 399.359, 52811.675 24/06/11,21:20:44,17,09,1, 12.0,1,1, 18.245, 10546.343, 400.798, 52810.882 24/06/11,21:20:44,18,09,1, 12.0,1,1, 18.245, 10545.686, 400.075, 52811.457 24/06/11,21:20:44,19,09,1, 12.0,1,1, 18.245, 10546.642, 399.915, 52811.668 24/06/11,21:20:45,00,09,1, 11.9,1,1, 18.244, 10546.637, 399.915, 52811.668 24/06/11,21:20:45,01,09,1, 11.9,1,1, 18.244, 10546.585, 400.787, 52810.759 24/06/11,21:20:45,02,09,1, 11.9,1,1, 18.244, 10545.883, 400.220, 52811.356 24/06/11,21:20:45,03,09,1, 11.9,1,1, 18.244, 10546.782, 399.845, 52811.732 24/06/11,21:20:45,04,09,1, 11.9,1,1, 18.244, 10546.406, 401.181, 52811.246 24/06/11,21:20:45,05,09,1, 11.9,1,1, 18.244, 10546.543, 399.812, 52812.194 24/06/11,21:20:45,06,09,1, 11.9,1,1, 18.244, 10547.205, 400.435, 52811.652 24/06/11,21:20:45,07,09,1, 11.9,1,1, 18.244, 10546.330, 400.704, 52811.319 24/06/11,21:20:45,08,09,1, 11.9,1,1, 18.244, 10546.727, 399.426, 52811.805 24/06/11,21:20:45,09,09,1, 11.9,1,1, 18.244, 10546.611, 400.778, 52810.848 24/06/11,21:20:45,10,09,1, 11.9,1,1, 18.244, 10545.862, 400.162, 52811.348 24/06/11,21:20:45,11,09,1, 11.9,1,1, 18.244, 10546.794, 399.872, 52811.762 24/06/11,21:20:45,12,09,1, 11.9,1,1, 18.244, 10546.448, 401.181, 52811.203 24/06/11,21:20:45,13,09,1, 11.9,1,1, 18.244, 10546.511, 399.828, 52812.168 24/06/11,21:20:45,14,09,1, 11.9,1,1, 18.244, 10547.253, 400.417, 52811.667 24/06/11,21:20:45,15,09,1, 11.9,1,1, 18.244, 10546.349, 400.751, 52811.428 24/06/11,21:20:45,16,09,1, 11.9,1,1, 18.244, 10546.683, 399.442, 52811.817 24/06/11,21:20:45,17,09,1, 11.9,1,1, 18.244, 10546.646, 400.817, 52810.866 24/06/11,21:20:45,18,09,1, 11.9,1,1, 18.244, 10545.893, 400.203, 52811.284 24/06/11,21:20:45,19,09,1, 11.9,1,1, 18.244, 10546.771, 399.857, 52811.532 24/06/11,21:20:46,00,09,1, 11.8,1,1, 18.244, 10546.770, 399.857, 52811.532 24/06/11,21:20:46,01,09,1, 11.8,1,1, 18.244, 10546.863, 400.775, 52810.939 24/06/11,21:20:46,02,09,1, 11.8,1,1, 18.244, 10545.985, 400.286, 52811.246 24/06/11,21:20:46,03,09,1, 11.8,1,1, 18.244, 10546.882, 399.818, 52811.640 24/06/11,21:20:46,04,09,1, 11.8,1,1, 18.244, 10546.579, 401.201, 52811.124 24/06/11,21:20:46,05,09,1, 11.8,1,1, 18.244, 10546.550, 399.958, 52812.137 24/06/11,21:20:46,06,09,1, 11.8,1,1, 18.244, 10547.386, 400.416, 52811.795 24/06/11,21:20:46,07,09,1, 11.8,1,1, 18.244, 10546.543, 400.888, 52811.454 24/06/11,21:20:46,08,09,1, 11.8,1,1, 18.244, 10546.903, 399.505, 52811.975 24/06/11,21:20:46,09,09,1, 11.8,1,1, 18.244, 10546.901, 400.767, 52810.944 24/06/11,21:20:46,10,09,1, 11.8,1,1, 18.244, 10546.010, 400.380, 52811.254 24/06/11,21:20:46,11,09,1, 11.8,1,1, 18.244, 10546.825, 399.802, 52811.574 24/06/11,21:20:46,12,09,1, 11.8,1,1, 18.244, 10546.524, 401.242, 52811.082 24/06/11,21:20:46,13,09,1, 11.8,1,1, 18.244, 10546.535, 400.010, 52812.128 24/06/11,21:20:46,14,09,1, 11.8,1,1, 18.244, 10547.374, 400.436, 52811.804 24/06/11,21:20:46,15,09,1, 11.8,1,1, 18.244, 10546.631, 400.929, 52811.399 24/06/11,21:20:46,16,09,1, 11.8,1,1, 18.244, 10546.884, 399.511, 52811.997 24/06/11,21:20:46,17,09,1, 11.8,1,1, 18.244, 10546.936, 400.784, 52810.980 24/06/11,21:20:46,18,09,1, 11.8,1,1, 18.244, 10546.058, 400.301, 52811.315 24/06/11,21:20:46,19,09,1, 11.8,1,1, 18.244, 10546.844, 399.847, 52811.743 24/06/11,21:20:47,00,09,1, 11.8,1,1, 18.246, 10546.837, 399.847, 52811.743 24/06/11,21:20:47,01,09,1, 11.8,1,1, 18.246, 10547.125, 400.780, 52811.154 24/06/11,21:20:47,02,09,1, 11.8,1,1, 18.246, 10546.132, 400.441, 52811.364 24/06/11,21:20:47,03,09,1, 11.8,1,1, 18.246, 10546.884, 399.782, 52811.645 24/06/11,21:20:47,04,09,1, 11.8,1,1, 18.246, 10546.650, 401.257, 52811.053 24/06/11,21:20:47,05,09,1, 11.8,1,1, 18.246, 10546.480, 400.076, 52812.043 24/06/11,21:20:47,06,09,1, 11.8,1,1, 18.246, 10547.428, 400.482, 52811.931 24/06/11,21:20:47,07,09,1, 11.8,1,1, 18.246, 10546.724, 401.133, 52811.539 24/06/11,21:20:47,08,09,1, 11.8,1,1, 18.246, 10547.015, 399.636, 52812.229 24/06/11,21:20:47,09,09,1, 11.8,1,1, 18.246, 10547.179, 400.704, 52811.087 24/06/11,21:20:47,10,09,1, 11.8,1,1, 18.246, 10546.185, 400.436, 52811.219 24/06/11,21:20:47,11,09,1, 11.8,1,1, 18.246, 10546.895, 399.758, 52811.611 24/06/11,21:20:47,12,09,1, 11.8,1,1, 18.246, 10546.659, 401.273, 52811.051 24/06/11,21:20:47,13,09,1, 11.8,1,1, 18.246, 10546.512, 400.135, 52812.031 24/06/11,21:20:47,14,09,1, 11.8,1,1, 18.246, 10547.495, 400.480, 52811.925 24/06/11,21:20:47,15,09,1, 11.8,1,1, 18.246, 10546.786, 401.118, 52811.557 24/06/11,21:20:47,16,09,1, 11.8,1,1, 18.246, 10547.012, 399.663, 52812.256 24/06/11,21:20:47,17,09,1, 11.8,1,1, 18.246, 10547.162, 400.811, 52811.212 24/06/11,21:20:47,18,09,1, 11.8,1,1, 18.246, 10546.169, 400.477, 52811.240 24/06/11,21:20:47,19,09,1, 11.8,1,1, 18.246, 10546.900, 399.777, 52811.642 24/06/11,21:20:48,00,09,1, 12.0,1,1, 18.246, 10546.895, 399.777, 52811.642 24/06/11,21:20:48,01,09,1, 12.0,1,1, 18.246, 10547.426, 400.772, 52811.322 24/06/11,21:20:48,02,09,1, 12.0,1,1, 18.246, 10546.450, 400.585, 52811.388 24/06/11,21:20:48,03,09,1, 12.0,1,1, 18.246, 10546.994, 399.754, 52811.744 24/06/11,21:20:48,04,09,1, 12.0,1,1, 18.246, 10546.753, 401.234, 52811.037 24/06/11,21:20:48,05,09,1, 12.0,1,1, 18.246, 10546.481, 400.218, 52811.993 24/06/11,21:20:48,06,09,1, 12.0,1,1, 18.246, 10547.499, 400.355, 52811.961 24/06/11,21:20:48,07,09,1, 12.0,1,1, 18.246, 10546.943, 401.284, 52811.633 24/06/11,21:20:48,08,09,1, 12.0,1,1, 18.246, 10547.143, 399.716, 52812.352 24/06/11,21:20:48,09,09,1, 12.0,1,1, 18.246, 10547.456, 400.760, 52811.387 24/06/11,21:20:48,10,09,1, 12.0,1,1, 18.246, 10546.445, 400.589, 52811.358 24/06/11,21:20:48,11,09,1, 12.0,1,1, 18.246, 10547.031, 399.721, 52811.661 24/06/11,21:20:48,12,09,1, 12.0,1,1, 18.246, 10546.723, 401.197, 52811.001 24/06/11,21:20:48,13,09,1, 12.0,1,1, 18.246, 10546.549, 400.206, 52811.943 24/06/11,21:20:48,14,09,1, 12.0,1,1, 18.246, 10547.523, 400.364, 52811.909 24/06/11,21:20:48,15,09,1, 12.0,1,1, 18.246, 10546.951, 401.233, 52811.544 24/06/11,21:20:48,16,09,1, 12.0,1,1, 18.246, 10547.158, 399.749, 52812.337 24/06/11,21:20:48,17,09,1, 12.0,1,1, 18.246, 10547.488, 400.731, 52811.395 24/06/11,21:20:48,18,09,1, 12.0,1,1, 18.246, 10546.475, 400.607, 52811.380 24/06/11,21:20:48,19,09,1, 12.0,1,1, 18.246, 10547.032, 399.673, 52811.707 24/06/11,21:20:49,00,09,1, 11.9,1,1, 18.250, 10547.029, 399.673, 52811.707 24/06/11,21:20:49,01,09,1, 11.9,1,1, 18.250, 10547.699, 400.668, 52811.544 24/06/11,21:20:49,02,09,1, 11.9,1,1, 18.250, 10546.746, 400.653, 52811.488 24/06/11,21:20:49,03,09,1, 11.9,1,1, 18.250, 10547.229, 399.629, 52811.807 24/06/11,21:20:49,04,09,1, 11.9,1,1, 18.250, 10546.998, 401.131, 52810.919 24/06/11,21:20:49,05,09,1, 11.9,1,1, 18.250, 10546.573, 400.194, 52811.744 24/06/11,21:20:49,06,09,1, 11.9,1,1, 18.250, 10547.606, 400.273, 52811.893 24/06/11,21:20:49,07,09,1, 11.9,1,1, 18.250, 10547.110, 401.253, 52811.485 24/06/11,21:20:49,08,09,1, 11.9,1,1, 18.250, 10547.332, 399.815, 52812.401 24/06/11,21:20:49,09,09,1, 11.9,1,1, 18.250, 10547.734, 400.658, 52811.537 24/06/11,21:20:49,10,09,1, 11.9,1,1, 18.250, 10546.733, 400.620, 52811.395 24/06/11,21:20:49,11,09,1, 11.9,1,1, 18.250, 10547.292, 399.605, 52811.809 24/06/11,21:20:49,12,09,1, 11.9,1,1, 18.250, 10547.083, 401.113, 52810.956 24/06/11,21:20:49,13,09,1, 11.9,1,1, 18.250, 10546.640, 400.231, 52811.765 24/06/11,21:20:49,14,09,1, 11.9,1,1, 18.250, 10547.609, 400.228, 52811.886 24/06/11,21:20:49,15,09,1, 11.9,1,1, 18.250, 10547.122, 401.307, 52811.495 24/06/11,21:20:49,16,09,1, 11.9,1,1, 18.250, 10547.376, 399.798, 52812.333 24/06/11,21:20:49,17,09,1, 11.9,1,1, 18.250, 10547.807, 400.626, 52811.561 24/06/11,21:20:49,18,09,1, 11.9,1,1, 18.250, 10546.783, 400.624, 52811.401 24/06/11,21:20:49,19,09,1, 11.9,1,1, 18.250, 10547.271, 399.591, 52811.796 24/06/11,21:20:50,00,09,1, 11.9,1,1, 18.246, 10547.271, 399.591, 52811.796 24/06/11,21:20:50,01,09,1, 11.9,1,1, 18.246, 10548.034, 400.529, 52811.698 24/06/11,21:20:50,02,09,1, 11.9,1,1, 18.246, 10547.093, 400.713, 52811.442 24/06/11,21:20:50,03,09,1, 11.9,1,1, 18.246, 10547.471, 399.473, 52811.858 24/06/11,21:20:50,04,09,1, 11.9,1,1, 18.246, 10547.261, 400.928, 52810.877 24/06/11,21:20:50,05,09,1, 11.9,1,1, 18.246, 10546.732, 400.165, 52811.595 24/06/11,21:20:50,06,09,1, 11.9,1,1, 18.246, 10547.701, 399.990, 52811.833 24/06/11,21:20:50,07,09,1, 11.9,1,1, 18.246, 10547.334, 401.222, 52811.343 24/06/11,21:20:50,08,09,1, 11.9,1,1, 18.246, 10547.462, 399.792, 52812.319 24/06/11,21:20:50,09,09,1, 11.9,1,1, 18.246, 10548.088, 400.516, 52811.687 24/06/11,21:20:50,10,09,1, 11.9,1,1, 18.246, 10547.099, 400.682, 52811.392 24/06/11,21:20:50,11,09,1, 11.9,1,1, 18.246, 10547.458, 399.455, 52811.766 24/06/11,21:20:50,12,09,1, 11.9,1,1, 18.246, 10547.372, 400.881, 52811.003 24/06/11,21:20:50,13,09,1, 11.9,1,1, 18.246, 10546.729, 400.238, 52811.668 24/06/11,21:20:50,14,09,1, 11.9,1,1, 18.246, 10547.642, 399.974, 52811.836 24/06/11,21:20:50,15,09,1, 11.9,1,1, 18.246, 10547.346, 401.229, 52811.425 24/06/11,21:20:50,16,09,1, 11.9,1,1, 18.246, 10547.436, 399.809, 52812.464 24/06/11,21:20:50,17,09,1, 11.9,1,1, 18.246, 10548.068, 400.513, 52811.699 24/06/11,21:20:50,18,09,1, 11.9,1,1, 18.246, 10547.129, 400.672, 52811.461 24/06/11,21:20:50,19,09,1, 11.9,1,1, 18.246, 10547.486, 399.444, 52811.839 24/06/11,21:20:51,00,09,1, 11.9,1,1, 18.248, 10547.479, 399.444, 52811.839 24/06/11,21:20:51,01,09,1, 11.9,1,1, 18.248, 10548.216, 400.356, 52811.837 24/06/11,21:20:51,02,09,1, 11.9,1,1, 18.248, 10547.324, 400.731, 52811.520 24/06/11,21:20:51,03,09,1, 11.9,1,1, 18.248, 10547.689, 399.338, 52812.005 24/06/11,21:20:51,04,09,1, 11.9,1,1, 18.248, 10547.605, 400.724, 52810.982 24/06/11,21:20:51,05,09,1, 11.9,1,1, 18.248, 10546.829, 400.096, 52811.436 24/06/11,21:20:51,06,09,1, 11.9,1,1, 18.248, 10547.686, 399.763, 52811.705 24/06/11,21:20:51,07,09,1, 11.9,1,1, 18.248, 10547.361, 401.129, 52811.191 24/06/11,21:20:51,08,09,1, 11.9,1,1, 18.248, 10547.470, 399.794, 52812.274 24/06/11,21:20:51,09,09,1, 11.9,1,1, 18.248, 10548.195, 400.359, 52811.784 24/06/11,21:20:51,10,09,1, 11.9,1,1, 18.248, 10547.305, 400.764, 52811.507 24/06/11,21:20:51,11,09,1, 11.9,1,1, 18.248, 10547.654, 399.323, 52811.966 24/06/11,21:20:51,12,09,1, 11.9,1,1, 18.248, 10547.645, 400.687, 52810.978 24/06/11,21:20:51,13,09,1, 11.9,1,1, 18.248, 10546.875, 400.163, 52811.412 24/06/11,21:20:51,14,09,1, 11.9,1,1, 18.248, 10547.703, 399.721, 52811.727 24/06/11,21:20:51,15,09,1, 11.9,1,1, 18.248, 10547.357, 401.073, 52811.199 24/06/11,21:20:51,16,09,1, 11.9,1,1, 18.248, 10547.406, 399.755, 52812.231 24/06/11,21:20:51,17,09,1, 11.9,1,1, 18.248, 10548.191, 400.338, 52811.853 24/06/11,21:20:51,18,09,1, 11.9,1,1, 18.248, 10547.378, 400.711, 52811.525 24/06/11,21:20:51,19,09,1, 11.9,1,1, 18.248, 10547.663, 399.364, 52812.064 24/06/11,21:20:52,00,09,1, 11.9,1,1, 18.245, 10547.655, 399.364, 52812.064 24/06/11,21:20:52,01,09,1, 11.9,1,1, 18.245, 10548.230, 400.152, 52811.976 24/06/11,21:20:52,02,09,1, 11.9,1,1, 18.245, 10547.425, 400.793, 52811.545 24/06/11,21:20:52,03,09,1, 11.9,1,1, 18.245, 10547.745, 399.318, 52812.173 24/06/11,21:20:52,04,09,1, 11.9,1,1, 18.245, 10547.772, 400.517, 52811.053 24/06/11,21:20:52,05,09,1, 11.9,1,1, 18.245, 10546.877, 400.110, 52811.199 24/06/11,21:20:52,06,09,1, 11.9,1,1, 18.245, 10547.658, 399.540, 52811.643 24/06/11,21:20:52,07,09,1, 11.9,1,1, 18.245, 10547.393, 400.991, 52811.093 24/06/11,21:20:52,08,09,1, 11.9,1,1, 18.245, 10547.241, 399.814, 52812.136 24/06/11,21:20:52,09,09,1, 11.9,1,1, 18.245, 10548.183, 400.152, 52811.857 24/06/11,21:20:52,10,09,1, 11.9,1,1, 18.245, 10547.484, 400.771, 52811.591 24/06/11,21:20:52,11,09,1, 11.9,1,1, 18.245, 10547.749, 399.340, 52812.187 24/06/11,21:20:52,12,09,1, 11.9,1,1, 18.245, 10547.855, 400.499, 52811.149 24/06/11,21:20:52,13,09,1, 11.9,1,1, 18.245, 10546.916, 400.204, 52811.356 24/06/11,21:20:52,14,09,1, 11.9,1,1, 18.245, 10547.690, 399.506, 52811.723 24/06/11,21:20:52,15,09,1, 11.9,1,1, 18.245, 10547.346, 400.945, 52811.103 24/06/11,21:20:52,16,09,1, 11.9,1,1, 18.245, 10547.229, 399.791, 52812.147 24/06/11,21:20:52,17,09,1, 11.9,1,1, 18.245, 10548.201, 400.117, 52811.915 24/06/11,21:20:52,18,09,1, 11.9,1,1, 18.245, 10547.487, 400.817, 52811.551 24/06/11,21:20:52,19,09,1, 11.9,1,1, 18.245, 10547.775, 399.370, 52812.204 24/06/11,21:20:53,00,09,1, 11.9,1,1, 18.243, 10547.771, 399.370, 52812.204 24/06/11,21:20:53,01,09,1, 11.9,1,1, 18.243, 10548.100, 400.033, 52811.837 24/06/11,21:20:53,02,09,1, 11.9,1,1, 18.243, 10547.500, 400.854, 52811.552 24/06/11,21:20:53,03,09,1, 11.9,1,1, 18.243, 10547.750, 399.383, 52812.366 24/06/11,21:20:53,04,09,1, 11.9,1,1, 18.243, 10547.955, 400.438, 52811.373 24/06/11,21:20:53,05,09,1, 11.9,1,1, 18.243, 10546.959, 400.205, 52811.347 24/06/11,21:20:53,06,09,1, 11.9,1,1, 18.243, 10547.538, 399.392, 52811.722 24/06/11,21:20:53,07,09,1, 11.9,1,1, 18.243, 10547.316, 400.869, 52810.898 24/06/11,21:20:53,08,09,1, 11.9,1,1, 18.243, 10547.090, 399.891, 52811.973 24/06/11,21:20:53,09,09,1, 11.9,1,1, 18.243, 10548.034, 400.025, 52811.957 24/06/11,21:20:53,10,09,1, 11.9,1,1, 18.243, 10547.480, 400.899, 52811.630 24/06/11,21:20:53,11,09,1, 11.9,1,1, 18.243, 10547.712, 399.373, 52812.252 24/06/11,21:20:53,12,09,1, 11.9,1,1, 18.243, 10548.011, 400.421, 52811.388 24/06/11,21:20:53,13,09,1, 11.9,1,1, 18.243, 10546.987, 400.247, 52811.466 24/06/11,21:20:53,14,09,1, 11.9,1,1, 18.243, 10547.607, 399.416, 52811.698 24/06/11,21:20:53,15,09,1, 11.9,1,1, 18.243, 10547.341, 400.882, 52810.981 24/06/11,21:20:53,16,09,1, 11.9,1,1, 18.243, 10547.059, 399.850, 52811.989 24/06/11,21:20:53,17,09,1, 11.9,1,1, 18.243, 10548.045, 400.030, 52811.926 24/06/11,21:20:53,18,09,1, 11.9,1,1, 18.243, 10547.497, 400.841, 52811.533 24/06/11,21:20:53,19,09,1, 11.9,1,1, 18.243, 10547.728, 399.404, 52812.391 24/06/11,21:20:54,00,09,1, 11.9,1,1, 18.245, 10547.721, 399.404, 52812.391 24/06/11,21:20:54,01,09,1, 11.9,1,1, 18.245, 10548.003, 400.015, 52811.851 24/06/11,21:20:54,02,09,1, 11.9,1,1, 18.245, 10547.468, 400.995, 52811.487 24/06/11,21:20:54,03,09,1, 11.9,1,1, 18.245, 10547.684, 399.488, 52812.352 24/06/11,21:20:54,04,09,1, 11.9,1,1, 18.245, 10548.125, 400.434, 52811.435 24/06/11,21:20:54,05,09,1, 11.9,1,1, 18.245, 10547.118, 400.355, 52811.310 24/06/11,21:20:54,06,09,1, 11.9,1,1, 18.245, 10547.561, 399.341, 52811.714 24/06/11,21:20:54,07,09,1, 11.9,1,1, 18.245, 10547.346, 400.789, 52810.919 24/06/11,21:20:54,08,09,1, 11.9,1,1, 18.245, 10546.944, 399.956, 52811.837 24/06/11,21:20:54,09,09,1, 11.9,1,1, 18.245, 10547.991, 399.990, 52811.913 24/06/11,21:20:54,10,09,1, 11.9,1,1, 18.245, 10547.484, 401.054, 52811.634 24/06/11,21:20:54,11,09,1, 11.9,1,1, 18.245, 10547.642, 399.487, 52812.415 24/06/11,21:20:54,12,09,1, 11.9,1,1, 18.245, 10548.088, 400.346, 52811.476 24/06/11,21:20:54,13,09,1, 11.9,1,1, 18.245, 10547.072, 400.382, 52811.348 24/06/11,21:20:54,14,09,1, 11.9,1,1, 18.245, 10547.585, 399.326, 52811.659 24/06/11,21:20:54,15,09,1, 11.9,1,1, 18.245, 10547.400, 400.839, 52810.962 24/06/11,21:20:54,16,09,1, 11.9,1,1, 18.245, 10546.950, 399.894, 52811.714 24/06/11,21:20:54,17,09,1, 11.9,1,1, 18.245, 10547.979, 399.956, 52811.903 24/06/11,21:20:54,18,09,1, 11.9,1,1, 18.245, 10547.487, 400.998, 52811.584 24/06/11,21:20:54,19,09,1, 11.9,1,1, 18.245, 10547.657, 399.490, 52812.392 24/06/11,21:20:55,00,09,1, 11.9,1,1, 18.245, 10547.655, 399.490, 52812.392 24/06/11,21:20:55,01,09,1, 11.9,1,1, 18.245, 10547.896, 399.905, 52811.861 24/06/11,21:20:55,02,09,1, 11.9,1,1, 18.245, 10547.416, 401.024, 52811.474 24/06/11,21:20:55,03,09,1, 11.9,1,1, 18.245, 10547.636, 399.551, 52812.542 24/06/11,21:20:55,04,09,1, 11.9,1,1, 18.245, 10548.132, 400.350, 52811.714 24/06/11,21:20:55,05,09,1, 11.9,1,1, 18.245, 10547.115, 400.422, 52811.404 24/06/11,21:20:55,06,09,1, 11.9,1,1, 18.245, 10547.631, 399.284, 52811.880 24/06/11,21:20:55,07,09,1, 11.9,1,1, 18.245, 10547.426, 400.750, 52810.947 24/06/11,21:20:55,08,09,1, 11.9,1,1, 18.245, 10546.871, 399.972, 52811.734 24/06/11,21:20:55,09,09,1, 11.9,1,1, 18.245, 10547.847, 399.831, 52811.910 24/06/11,21:20:55,10,09,1, 11.9,1,1, 18.245, 10547.447, 401.003, 52811.414 24/06/11,21:20:55,11,09,1, 11.9,1,1, 18.245, 10547.644, 399.590, 52812.413 24/06/11,21:20:55,12,09,1, 11.9,1,1, 18.245, 10548.203, 400.343, 52811.742 24/06/11,21:20:55,13,09,1, 11.9,1,1, 18.245, 10547.189, 400.491, 52811.539 24/06/11,21:20:55,14,09,1, 11.9,1,1, 18.245, 10547.615, 399.301, 52811.984 24/06/11,21:20:55,15,09,1, 11.9,1,1, 18.245, 10547.399, 400.717, 52810.925 24/06/11,21:20:55,16,09,1, 11.9,1,1, 18.245, 10546.817, 399.933, 52811.615 24/06/11,21:20:55,17,09,1, 11.9,1,1, 18.245, 10547.839, 399.855, 52811.843 24/06/11,21:20:55,18,09,1, 11.9,1,1, 18.245, 10547.417, 401.013, 52811.483 24/06/11,21:20:55,19,09,1, 11.9,1,1, 18.245, 10547.635, 399.581, 52812.571 24/06/11,21:20:56,00,09,1, 11.9,1,1, 18.246, 10547.630, 399.581, 52812.571 24/06/11,21:20:56,01,09,1, 11.9,1,1, 18.246, 10547.831, 399.743, 52811.803 24/06/11,21:20:56,02,09,1, 11.9,1,1, 18.246, 10547.412, 400.946, 52811.343 24/06/11,21:20:56,03,09,1, 11.9,1,1, 18.246, 10547.572, 399.589, 52812.405 24/06/11,21:20:56,04,09,1, 11.9,1,1, 18.246, 10548.206, 400.259, 52811.800 24/06/11,21:20:56,05,09,1, 11.9,1,1, 18.246, 10547.236, 400.485, 52811.516 24/06/11,21:20:56,06,09,1, 11.9,1,1, 18.246, 10547.638, 399.259, 52811.994 24/06/11,21:20:56,07,09,1, 11.9,1,1, 18.246, 10547.511, 400.642, 52810.932 24/06/11,21:20:56,08,09,1, 11.9,1,1, 18.246, 10546.825, 399.978, 52811.562 24/06/11,21:20:56,09,09,1, 11.9,1,1, 18.246, 10547.785, 399.719, 52811.870 24/06/11,21:20:56,10,09,1, 11.9,1,1, 18.246, 10547.422, 401.004, 52811.368 24/06/11,21:20:56,11,09,1, 11.9,1,1, 18.246, 10547.521, 399.590, 52812.448 24/06/11,21:20:56,12,09,1, 11.9,1,1, 18.246, 10548.208, 400.247, 52811.809 24/06/11,21:20:56,13,09,1, 11.9,1,1, 18.246, 10547.284, 400.513, 52811.433 24/06/11,21:20:56,14,09,1, 11.9,1,1, 18.246, 10547.614, 399.235, 52811.940 24/06/11,21:20:56,15,09,1, 11.9,1,1, 18.246, 10547.527, 400.615, 52811.007 24/06/11,21:20:56,16,09,1, 11.9,1,1, 18.246, 10546.810, 399.970, 52811.561 24/06/11,21:20:56,17,09,1, 11.9,1,1, 18.246, 10547.808, 399.697, 52811.843 24/06/11,21:20:56,18,09,1, 11.9,1,1, 18.246, 10547.458, 400.952, 52811.425 24/06/11,21:20:56,19,09,1, 11.9,1,1, 18.246, 10547.557, 399.588, 52812.396 24/06/11,21:20:57,00,09,1, 11.9,1,1, 18.245, 10547.554, 399.588, 52812.396 24/06/11,21:20:57,01,09,1, 11.9,1,1, 18.245, 10547.759, 399.566, 52811.830 24/06/11,21:20:57,02,09,1, 11.9,1,1, 18.245, 10547.359, 400.820, 52811.231 24/06/11,21:20:57,03,09,1, 11.9,1,1, 18.245, 10547.461, 399.554, 52812.334 24/06/11,21:20:57,04,09,1, 11.9,1,1, 18.245, 10548.261, 400.113, 52811.910 24/06/11,21:20:57,05,09,1, 11.9,1,1, 18.245, 10547.266, 400.462, 52811.494 24/06/11,21:20:57,06,09,1, 11.9,1,1, 18.245, 10547.683, 399.099, 52812.041 24/06/11,21:20:57,07,09,1, 11.9,1,1, 18.245, 10547.611, 400.475, 52811.058 24/06/11,21:20:57,08,09,1, 11.9,1,1, 18.245, 10547.105, 399.933, 52811.718 24/06/11,21:20:57,09,09,1, 11.9,1,1, 18.245, 10547.506, 399.524, 52811.701 24/06/11,21:20:57,10,09,1, 11.9,1,1, 18.245, 10547.660, 400.945, 52812.233 24/06/11,21:20:57,11,09,1, 11.9,1,1, 18.245, 10547.409, 399.449, 52811.729 24/06/11,21:20:57,12,09,1, 11.9,1,1, 18.245, 10547.871, 400.196, 52812.055 24/06/11,21:20:57,13,09,1, 11.9,1,1, 18.245, 10547.710, 400.588, 52812.178 24/06/11,21:20:57,14,09,1, 11.9,1,1, 18.245, 10547.384, 399.078, 52811.507 24/06/11,21:20:57,15,09,1, 11.9,1,1, 18.245, 10547.707, 400.590, 52812.029 24/06/11,21:20:57,16,09,1, 11.9,1,1, 18.245, 10547.264, 399.819, 52811.582 24/06/11,21:20:57,17,09,1, 11.9,1,1, 18.245, 10547.328, 399.406, 52811.503 24/06/11,21:20:57,18,09,1, 11.9,1,1, 18.245, 10547.761, 400.889, 52812.313 24/06/11,21:20:57,19,09,1, 11.9,1,1, 18.245, 10547.383, 399.361, 52811.723 24/06/11,21:20:58,00,09,1, 12.0,1,1, 18.247, 10547.379, 399.361, 52811.723 24/06/11,21:20:58,01,09,1, 12.0,1,1, 18.247, 10547.286, 399.268, 52811.523 24/06/11,21:20:58,02,09,1, 12.0,1,1, 18.247, 10547.677, 400.870, 52812.216 24/06/11,21:20:58,03,09,1, 12.0,1,1, 18.247, 10547.334, 399.365, 52811.615 24/06/11,21:20:58,04,09,1, 12.0,1,1, 18.247, 10547.815, 399.959, 52812.050 24/06/11,21:20:58,05,09,1, 12.0,1,1, 18.247, 10547.775, 400.573, 52812.203 24/06/11,21:20:58,06,09,1, 12.0,1,1, 18.247, 10547.349, 398.957, 52811.555 24/06/11,21:20:58,07,09,1, 12.0,1,1, 18.247, 10547.676, 400.448, 52812.049 24/06/11,21:20:58,08,09,1, 12.0,1,1, 18.247, 10547.292, 399.864, 52811.587 24/06/11,21:20:58,09,09,1, 12.0,1,1, 18.247, 10547.306, 399.250, 52811.450 24/06/11,21:20:58,10,09,1, 12.0,1,1, 18.247, 10547.692, 400.821, 52812.292 24/06/11,21:20:58,11,09,1, 12.0,1,1, 18.247, 10547.258, 399.367, 52811.674 24/06/11,21:20:58,12,09,1, 12.0,1,1, 18.247, 10547.754, 399.888, 52812.078 24/06/11,21:20:58,13,09,1, 12.0,1,1, 18.247, 10547.757, 400.546, 52812.193 24/06/11,21:20:58,14,09,1, 12.0,1,1, 18.247, 10547.313, 398.940, 52811.473 24/06/11,21:20:58,15,09,1, 12.0,1,1, 18.247, 10547.719, 400.432, 52812.034 24/06/11,21:20:58,16,09,1, 12.0,1,1, 18.247, 10547.277, 399.841, 52811.600 24/06/11,21:20:58,17,09,1, 12.0,1,1, 18.247, 10547.264, 399.208, 52811.406 24/06/11,21:20:58,18,09,1, 12.0,1,1, 18.247, 10547.700, 400.758, 52812.258 24/06/11,21:20:58,19,09,1, 12.0,1,1, 18.247, 10547.331, 399.340, 52811.469 24/06/11,21:20:59,00,09,1, 12.0,1,1, 18.247, 10547.329, 399.340, 52811.469 24/06/11,21:20:59,01,09,1, 12.0,1,1, 18.247, 10547.184, 399.084, 52811.373 24/06/11,21:20:59,02,09,1, 12.0,1,1, 18.247, 10547.585, 400.670, 52812.050 24/06/11,21:20:59,03,09,1, 12.0,1,1, 18.247, 10547.209, 399.289, 52811.609 24/06/11,21:20:59,04,09,1, 12.0,1,1, 18.247, 10547.669, 399.739, 52812.067 24/06/11,21:20:59,05,09,1, 12.0,1,1, 18.247, 10547.696, 400.518, 52812.237 24/06/11,21:20:59,06,09,1, 12.0,1,1, 18.247, 10547.344, 398.910, 52811.598 24/06/11,21:20:59,07,09,1, 12.0,1,1, 18.247, 10547.711, 400.276, 52812.085 24/06/11,21:20:59,08,09,1, 12.0,1,1, 18.247, 10547.243, 399.787, 52811.660 24/06/11,21:20:59,09,09,1, 12.0,1,1, 18.247, 10547.195, 398.980, 52811.480 24/06/11,21:20:59,10,09,1, 12.0,1,1, 18.247, 10547.567, 400.633, 52812.231 24/06/11,21:20:59,11,09,1, 12.0,1,1, 18.247, 10547.221, 399.293, 52811.502 24/06/11,21:20:59,12,09,1, 12.0,1,1, 18.247, 10547.677, 399.747, 52811.909 24/06/11,21:20:59,13,09,1, 12.0,1,1, 18.247, 10547.714, 400.493, 52812.322 24/06/11,21:20:59,14,09,1, 12.0,1,1, 18.247, 10547.339, 398.886, 52811.461 24/06/11,21:20:59,15,09,1, 12.0,1,1, 18.247, 10547.683, 400.274, 52812.030 24/06/11,21:20:59,16,09,1, 12.0,1,1, 18.247, 10547.235, 399.759, 52811.631 24/06/11,21:20:59,17,09,1, 12.0,1,1, 18.247, 10547.146, 399.000, 52811.368 24/06/11,21:20:59,18,09,1, 12.0,1,1, 18.247, 10547.603, 400.649, 52812.148 24/06/11,21:20:59,19,09,1, 12.0,1,1, 18.247, 10547.210, 399.261, 52811.646 24/06/11,21:21:00,00,10,1, 11.9,1,1, 18.247, 10547.204, 399.261, 52811.646 24/06/11,21:21:00,01,10,1, 11.9,1,1, 18.247, 10547.080, 398.832, 52811.386 24/06/11,21:21:00,02,10,1, 11.9,1,1, 18.247, 10547.494, 400.525, 52812.030 24/06/11,21:21:00,03,10,1, 11.9,1,1, 18.247, 10547.088, 399.177, 52811.536 24/06/11,21:21:00,04,10,1, 11.9,1,1, 18.247, 10547.489, 399.570, 52811.920 24/06/11,21:21:00,05,10,1, 11.9,1,1, 18.247, 10547.632, 400.493, 52812.215 24/06/11,21:21:00,06,10,1, 11.9,1,1, 18.247, 10547.255, 398.792, 52811.565 24/06/11,21:21:00,07,10,1, 11.9,1,1, 18.247, 10547.651, 400.083, 52811.967 24/06/11,21:21:00,08,10,1, 11.9,1,1, 18.247, 10546.938, 399.655, 52811.122 24/06/11,21:21:00,09,10,1, 11.9,1,1, 18.247, 10547.364, 398.865, 52811.661 24/06/11,21:21:00,10,10,1, 11.9,1,1, 18.247, 10547.145, 400.434, 52811.082 24/06/11,21:21:00,11,10,1, 11.9,1,1, 18.247, 10546.916, 399.325, 52811.976 24/06/11,21:21:00,12,10,1, 11.9,1,1, 18.247, 10547.975, 399.568, 52811.929 24/06/11,21:21:00,13,10,1, 11.9,1,1, 18.247, 10547.271, 400.357, 52811.544 24/06/11,21:21:00,14,10,1, 11.9,1,1, 18.247, 10547.504, 398.886, 52812.368 24/06/11,21:21:00,15,10,1, 11.9,1,1, 18.247, 10547.780, 399.957, 52811.355 24/06/11,21:21:00,16,10,1, 11.9,1,1, 18.247, 10546.730, 399.671, 52811.358 24/06/11,21:21:00,17,10,1, 11.9,1,1, 18.247, 10547.445, 398.880, 52811.853 24/06/11,21:21:00,18,10,1, 11.9,1,1, 18.247, 10547.122, 400.412, 52810.978 24/06/11,21:21:00,19,10,1, 11.9,1,1, 18.247, 10546.909, 399.350, 52811.976 24/06/11,21:21:01,00,10,1, 11.9,1,1, 18.245, 10546.904, 399.350, 52811.976 24/06/11,21:21:01,01,10,1, 11.9,1,1, 18.245, 10547.314, 398.776, 52811.766 24/06/11,21:21:01,02,10,1, 11.9,1,1, 18.245, 10547.059, 400.303, 52810.943 24/06/11,21:21:01,03,10,1, 11.9,1,1, 18.245, 10546.710, 399.336, 52811.879 24/06/11,21:21:01,04,10,1, 11.9,1,1, 18.245, 10547.807, 399.507, 52812.003 24/06/11,21:21:01,05,10,1, 11.9,1,1, 18.245, 10547.152, 400.341, 52811.467 24/06/11,21:21:01,06,10,1, 11.9,1,1, 18.245, 10547.409, 398.922, 52812.394 24/06/11,21:21:01,07,10,1, 11.9,1,1, 18.245, 10547.801, 399.820, 52811.388 24/06/11,21:21:01,08,10,1, 11.9,1,1, 18.245, 10546.746, 399.746, 52811.385 24/06/11,21:21:01,09,10,1, 11.9,1,1, 18.245, 10547.334, 398.785, 52811.802 24/06/11,21:21:01,10,10,1, 11.9,1,1, 18.245, 10547.086, 400.221, 52810.866 24/06/11,21:21:01,11,10,1, 11.9,1,1, 18.245, 10546.783, 399.308, 52811.862 24/06/11,21:21:01,12,10,1, 11.9,1,1, 18.245, 10547.735, 399.462, 52811.995 24/06/11,21:21:01,13,10,1, 11.9,1,1, 18.245, 10547.202, 400.424, 52811.505 24/06/11,21:21:01,14,10,1, 11.9,1,1, 18.245, 10547.461, 398.911, 52812.372 24/06/11,21:21:01,15,10,1, 11.9,1,1, 18.245, 10547.789, 399.839, 52811.485 24/06/11,21:21:01,16,10,1, 11.9,1,1, 18.245, 10546.742, 399.730, 52811.379 24/06/11,21:21:01,17,10,1, 11.9,1,1, 18.245, 10547.328, 398.831, 52811.802 24/06/11,21:21:01,18,10,1, 11.9,1,1, 18.245, 10547.110, 400.285, 52810.932 24/06/11,21:21:01,19,10,1, 11.9,1,1, 18.245, 10546.699, 399.332, 52811.852 24/06/11,21:21:02,00,10,1, 12.0,1,1, 18.244, 10546.695, 399.332, 52811.852 24/06/11,21:21:02,01,10,1, 12.0,1,1, 18.244, 10547.321, 398.749, 52811.920 24/06/11,21:21:02,02,10,1, 12.0,1,1, 18.244, 10547.055, 400.231, 52810.933 24/06/11,21:21:02,03,10,1, 12.0,1,1, 18.244, 10546.645, 399.334, 52811.773 24/06/11,21:21:02,04,10,1, 12.0,1,1, 18.244, 10547.667, 399.355, 52811.966 24/06/11,21:21:02,05,10,1, 12.0,1,1, 18.244, 10547.168, 400.380, 52811.457 24/06/11,21:21:02,06,10,1, 12.0,1,1, 18.244, 10547.377, 398.857, 52812.421 24/06/11,21:21:02,07,10,1, 12.0,1,1, 18.244, 10547.855, 399.806, 52811.619 24/06/11,21:21:02,08,10,1, 12.0,1,1, 18.244, 10546.758, 399.728, 52811.355 24/06/11,21:21:02,09,10,1, 12.0,1,1, 18.244, 10547.328, 398.767, 52811.870 24/06/11,21:21:02,10,10,1, 12.0,1,1, 18.244, 10547.021, 400.117, 52810.874 24/06/11,21:21:02,11,10,1, 12.0,1,1, 18.244, 10546.625, 399.308, 52811.727 24/06/11,21:21:02,12,10,1, 12.0,1,1, 18.244, 10547.689, 399.314, 52811.894 24/06/11,21:21:02,13,10,1, 12.0,1,1, 18.244, 10547.165, 400.371, 52811.460 24/06/11,21:21:02,14,10,1, 12.0,1,1, 18.244, 10547.375, 398.893, 52812.426 24/06/11,21:21:02,15,10,1, 12.0,1,1, 18.244, 10547.806, 399.731, 52811.570 24/06/11,21:21:02,16,10,1, 12.0,1,1, 18.244, 10546.801, 399.727, 52811.363 24/06/11,21:21:02,17,10,1, 12.0,1,1, 18.244, 10547.323, 398.674, 52811.809 24/06/11,21:21:02,18,10,1, 12.0,1,1, 18.244, 10547.048, 400.169, 52810.894 24/06/11,21:21:02,19,10,1, 12.0,1,1, 18.244, 10546.558, 399.260, 52811.656 24/06/11,21:21:03,00,10,1, 12.0,1,1, 18.244, 10546.553, 399.260, 52811.656 24/06/11,21:21:03,01,10,1, 12.0,1,1, 18.244, 10547.296, 398.630, 52811.858 24/06/11,21:21:03,02,10,1, 12.0,1,1, 18.244, 10547.083, 400.071, 52810.842 24/06/11,21:21:03,03,10,1, 12.0,1,1, 18.244, 10546.523, 399.303, 52811.693 24/06/11,21:21:03,04,10,1, 12.0,1,1, 18.244, 10547.539, 399.216, 52811.949 24/06/11,21:21:03,05,10,1, 12.0,1,1, 18.244, 10547.035, 400.377, 52811.507 24/06/11,21:21:03,06,10,1, 12.0,1,1, 18.244, 10547.286, 398.900, 52812.447 24/06/11,21:21:03,07,10,1, 12.0,1,1, 18.244, 10547.845, 399.689, 52811.638 24/06/11,21:21:03,08,10,1, 12.0,1,1, 18.244, 10546.776, 399.746, 52811.370 24/06/11,21:21:03,09,10,1, 12.0,1,1, 18.244, 10547.316, 398.641, 52811.883 24/06/11,21:21:03,10,10,1, 12.0,1,1, 18.244, 10547.088, 400.046, 52810.858 24/06/11,21:21:03,11,10,1, 12.0,1,1, 18.244, 10546.538, 399.269, 52811.699 24/06/11,21:21:03,12,10,1, 12.0,1,1, 18.244, 10547.537, 399.192, 52811.931 24/06/11,21:21:03,13,10,1, 12.0,1,1, 18.244, 10547.145, 400.351, 52811.503 24/06/11,21:21:03,14,10,1, 12.0,1,1, 18.244, 10547.270, 398.890, 52812.337 24/06/11,21:21:03,15,10,1, 12.0,1,1, 18.244, 10547.834, 399.683, 52811.684 24/06/11,21:21:03,16,10,1, 12.0,1,1, 18.244, 10546.798, 399.770, 52811.355 24/06/11,21:21:03,17,10,1, 12.0,1,1, 18.244, 10547.329, 398.609, 52811.803 24/06/11,21:21:03,18,10,1, 12.0,1,1, 18.244, 10547.097, 400.030, 52810.882 24/06/11,21:21:03,19,10,1, 12.0,1,1, 18.244, 10546.537, 399.285, 52811.670 24/06/11,21:21:04,00,10,1, 11.9,1,1, 18.247, 10546.536, 399.285, 52811.670 24/06/11,21:21:04,01,10,1, 11.9,1,1, 18.247, 10547.236, 398.540, 52811.970 24/06/11,21:21:04,02,10,1, 11.9,1,1, 18.247, 10546.998, 399.960, 52810.936 24/06/11,21:21:04,03,10,1, 11.9,1,1, 18.247, 10546.400, 399.226, 52811.628 24/06/11,21:21:04,04,10,1, 11.9,1,1, 18.247, 10547.438, 399.050, 52811.848 24/06/11,21:21:04,05,10,1, 11.9,1,1, 18.247, 10546.969, 400.230, 52811.373 24/06/11,21:21:04,06,10,1, 11.9,1,1, 18.247, 10547.169, 398.846, 52812.388 24/06/11,21:21:04,07,10,1, 11.9,1,1, 18.247, 10547.772, 399.590, 52811.766 24/06/11,21:21:04,08,10,1, 11.9,1,1, 18.247, 10546.783, 399.735, 52811.483 24/06/11,21:21:04,09,10,1, 11.9,1,1, 18.247, 10547.194, 398.575, 52811.963 24/06/11,21:21:04,10,10,1, 11.9,1,1, 18.247, 10547.045, 399.971, 52810.951 24/06/11,21:21:04,11,10,1, 11.9,1,1, 18.247, 10546.400, 399.198, 52811.608 24/06/11,21:21:04,12,10,1, 11.9,1,1, 18.247, 10547.419, 399.048, 52811.844 24/06/11,21:21:04,13,10,1, 11.9,1,1, 18.247, 10546.993, 400.240, 52811.365 24/06/11,21:21:04,14,10,1, 11.9,1,1, 18.247, 10547.140, 398.882, 52812.357 24/06/11,21:21:04,15,10,1, 11.9,1,1, 18.247, 10547.788, 399.519, 52811.630 24/06/11,21:21:04,16,10,1, 11.9,1,1, 18.247, 10546.777, 399.779, 52811.488 24/06/11,21:21:04,17,10,1, 11.9,1,1, 18.247, 10547.201, 398.557, 52811.877 24/06/11,21:21:04,18,10,1, 11.9,1,1, 18.247, 10547.042, 399.928, 52810.801 24/06/11,21:21:04,19,10,1, 11.9,1,1, 18.247, 10546.392, 399.229, 52811.622 24/06/11,21:21:05,00,10,1, 11.9,1,1, 18.243, 10546.386, 399.229, 52811.622 24/06/11,21:21:05,01,10,1, 11.9,1,1, 18.243, 10547.138, 398.442, 52812.015 24/06/11,21:21:05,02,10,1, 11.9,1,1, 18.243, 10547.045, 399.856, 52810.928 24/06/11,21:21:05,03,10,1, 11.9,1,1, 18.243, 10546.327, 399.205, 52811.600 24/06/11,21:21:05,04,10,1, 11.9,1,1, 18.243, 10547.258, 398.981, 52811.904 24/06/11,21:21:05,05,10,1, 11.9,1,1, 18.243, 10546.841, 400.267, 52811.451 24/06/11,21:21:05,06,10,1, 11.9,1,1, 18.243, 10547.058, 398.844, 52812.394 24/06/11,21:21:05,07,10,1, 11.9,1,1, 18.243, 10547.693, 399.463, 52811.758 24/06/11,21:21:05,08,10,1, 11.9,1,1, 18.243, 10546.730, 399.723, 52811.452 24/06/11,21:21:05,09,10,1, 11.9,1,1, 18.243, 10547.127, 398.477, 52811.949 24/06/11,21:21:05,10,10,1, 11.9,1,1, 18.243, 10546.967, 399.854, 52810.874 24/06/11,21:21:05,11,10,1, 11.9,1,1, 18.243, 10546.331, 399.140, 52811.608 24/06/11,21:21:05,12,10,1, 11.9,1,1, 18.243, 10547.246, 398.974, 52811.874 24/06/11,21:21:05,13,10,1, 11.9,1,1, 18.243, 10546.835, 400.188, 52811.399 24/06/11,21:21:05,14,10,1, 11.9,1,1, 18.243, 10547.005, 398.781, 52812.378 24/06/11,21:21:05,15,10,1, 11.9,1,1, 18.243, 10547.668, 399.504, 52811.775 24/06/11,21:21:05,16,10,1, 11.9,1,1, 18.243, 10546.677, 399.699, 52811.432 24/06/11,21:21:05,17,10,1, 11.9,1,1, 18.243, 10547.141, 398.451, 52811.978 24/06/11,21:21:05,18,10,1, 11.9,1,1, 18.243, 10546.969, 399.870, 52810.947 24/06/11,21:21:05,19,10,1, 11.9,1,1, 18.243, 10546.271, 399.190, 52811.513 24/06/11,21:21:06,00,10,1, 12.0,1,1, 18.242, 10546.269, 399.190, 52811.513 24/06/11,21:21:06,01,10,1, 12.0,1,1, 18.242, 10546.980, 398.391, 52812.018 24/06/11,21:21:06,02,10,1, 12.0,1,1, 18.242, 10546.894, 399.801, 52811.003 24/06/11,21:21:06,03,10,1, 12.0,1,1, 18.242, 10546.183, 399.183, 52811.585 24/06/11,21:21:06,04,10,1, 12.0,1,1, 18.242, 10547.108, 398.895, 52811.802 24/06/11,21:21:06,05,10,1, 12.0,1,1, 18.242, 10546.752, 400.217, 52811.335 24/06/11,21:21:06,06,10,1, 12.0,1,1, 18.242, 10546.813, 398.790, 52812.363 24/06/11,21:21:06,07,10,1, 12.0,1,1, 18.242, 10547.569, 399.407, 52811.747 24/06/11,21:21:06,08,10,1, 12.0,1,1, 18.242, 10546.593, 399.747, 52811.388 24/06/11,21:21:06,09,10,1, 12.0,1,1, 18.242, 10547.013, 398.368, 52811.926 24/06/11,21:21:06,10,10,1, 12.0,1,1, 18.242, 10546.864, 399.779, 52810.940 24/06/11,21:21:06,11,10,1, 12.0,1,1, 18.242, 10546.148, 399.153, 52811.421 24/06/11,21:21:06,12,10,1, 12.0,1,1, 18.242, 10547.115, 398.875, 52811.807 24/06/11,21:21:06,13,10,1, 12.0,1,1, 18.242, 10546.735, 400.175, 52811.339 24/06/11,21:21:06,14,10,1, 12.0,1,1, 18.242, 10546.831, 398.792, 52812.449 24/06/11,21:21:06,15,10,1, 12.0,1,1, 18.242, 10547.578, 399.421, 52811.873 24/06/11,21:21:06,16,10,1, 12.0,1,1, 18.242, 10546.589, 399.703, 52811.519 24/06/11,21:21:06,17,10,1, 12.0,1,1, 18.242, 10547.002, 398.435, 52812.078 24/06/11,21:21:06,18,10,1, 12.0,1,1, 18.242, 10546.924, 399.761, 52810.989 24/06/11,21:21:06,19,10,1, 12.0,1,1, 18.242, 10546.152, 399.186, 52811.524 24/06/11,21:21:07,00,10,1, 11.9,1,1, 18.242, 10546.144, 399.186, 52811.524 24/06/11,21:21:07,01,10,1, 11.9,1,1, 18.242, 10546.873, 398.371, 52812.066 24/06/11,21:21:07,02,10,1, 11.9,1,1, 18.242, 10546.808, 399.726, 52810.909 24/06/11,21:21:07,03,10,1, 11.9,1,1, 18.242, 10545.980, 399.158, 52811.488 24/06/11,21:21:07,04,10,1, 11.9,1,1, 18.242, 10546.902, 398.828, 52811.822 24/06/11,21:21:07,05,10,1, 11.9,1,1, 18.242, 10546.516, 400.118, 52811.207 24/06/11,21:21:07,06,10,1, 11.9,1,1, 18.242, 10546.631, 398.855, 52812.374 24/06/11,21:21:07,07,10,1, 11.9,1,1, 18.242, 10547.398, 399.383, 52811.861 24/06/11,21:21:07,08,10,1, 11.9,1,1, 18.242, 10546.502, 399.727, 52811.514 24/06/11,21:21:07,09,10,1, 11.9,1,1, 18.242, 10546.797, 398.355, 52812.109 24/06/11,21:21:07,10,10,1, 11.9,1,1, 18.242, 10546.768, 399.735, 52811.033 24/06/11,21:21:07,11,10,1, 11.9,1,1, 18.242, 10545.945, 399.180, 52811.532 24/06/11,21:21:07,12,10,1, 11.9,1,1, 18.242, 10546.891, 398.768, 52811.842 24/06/11,21:21:07,13,10,1, 11.9,1,1, 18.242, 10546.482, 400.163, 52811.296 24/06/11,21:21:07,14,10,1, 11.9,1,1, 18.242, 10546.570, 398.793, 52812.396 24/06/11,21:21:07,15,10,1, 11.9,1,1, 18.242, 10547.432, 399.391, 52811.981 24/06/11,21:21:07,16,10,1, 11.9,1,1, 18.242, 10546.466, 399.722, 52811.563 24/06/11,21:21:07,17,10,1, 11.9,1,1, 18.242, 10546.877, 398.439, 52812.125 24/06/11,21:21:07,18,10,1, 11.9,1,1, 18.242, 10546.744, 399.695, 52811.020 24/06/11,21:21:07,19,10,1, 11.9,1,1, 18.242, 10545.932, 399.144, 52811.605 24/06/11,21:21:08,00,10,1, 11.9,1,1, 18.242, 10545.927, 399.144, 52811.605 24/06/11,21:21:08,01,10,1, 11.9,1,1, 18.242, 10546.756, 398.440, 52812.252 24/06/11,21:21:08,02,10,1, 11.9,1,1, 18.242, 10546.642, 399.700, 52810.983 24/06/11,21:21:08,03,10,1, 11.9,1,1, 18.242, 10545.869, 399.230, 52811.504 24/06/11,21:21:08,04,10,1, 11.9,1,1, 18.242, 10546.787, 398.749, 52811.744 24/06/11,21:21:08,05,10,1, 11.9,1,1, 18.242, 10546.347, 400.116, 52811.195 24/06/11,21:21:08,06,10,1, 11.9,1,1, 18.242, 10546.445, 398.883, 52812.360 24/06/11,21:21:08,07,10,1, 11.9,1,1, 18.242, 10547.246, 399.339, 52811.812 24/06/11,21:21:08,08,10,1, 11.9,1,1, 18.242, 10546.364, 399.820, 52811.574 24/06/11,21:21:08,09,10,1, 11.9,1,1, 18.242, 10546.725, 398.378, 52812.180 24/06/11,21:21:08,10,10,1, 11.9,1,1, 18.242, 10546.725, 399.666, 52811.023 24/06/11,21:21:08,11,10,1, 11.9,1,1, 18.242, 10545.817, 399.210, 52811.445 24/06/11,21:21:08,12,10,1, 11.9,1,1, 18.242, 10546.741, 398.751, 52811.845 24/06/11,21:21:08,13,10,1, 11.9,1,1, 18.242, 10546.319, 400.159, 52811.032 24/06/11,21:21:08,14,10,1, 11.9,1,1, 18.242, 10546.349, 398.896, 52812.319 24/06/11,21:21:08,15,10,1, 11.9,1,1, 18.242, 10547.227, 399.337, 52811.857 24/06/11,21:21:08,16,10,1, 11.9,1,1, 18.242, 10546.378, 399.862, 52811.489 24/06/11,21:21:08,17,10,1, 11.9,1,1, 18.242, 10546.762, 398.422, 52812.166 24/06/11,21:21:08,18,10,1, 11.9,1,1, 18.242, 10546.678, 399.680, 52810.958 24/06/11,21:21:08,19,10,1, 11.9,1,1, 18.242, 10545.837, 399.260, 52811.448 24/06/11,21:21:09,00,10,1, 11.9,1,1, 18.242, 10545.835, 399.260, 52811.448 24/06/11,21:21:09,01,10,1, 11.9,1,1, 18.242, 10546.635, 398.556, 52812.439 24/06/11,21:21:09,02,10,1, 11.9,1,1, 18.242, 10546.570, 399.669, 52810.977 24/06/11,21:21:09,03,10,1, 11.9,1,1, 18.242, 10545.685, 399.305, 52811.409 24/06/11,21:21:09,04,10,1, 11.9,1,1, 18.242, 10546.525, 398.731, 52811.702 24/06/11,21:21:09,05,10,1, 11.9,1,1, 18.242, 10546.136, 400.134, 52811.134 24/06/11,21:21:09,06,10,1, 11.9,1,1, 18.242, 10546.115, 398.992, 52812.403 24/06/11,21:21:09,07,10,1, 11.9,1,1, 18.242, 10547.043, 399.306, 52811.828 24/06/11,21:21:09,08,10,1, 11.9,1,1, 18.242, 10546.260, 399.927, 52811.665 24/06/11,21:21:09,09,10,1, 11.9,1,1, 18.242, 10546.607, 398.484, 52812.202 24/06/11,21:21:09,10,10,1, 11.9,1,1, 18.242, 10546.586, 399.624, 52810.980 24/06/11,21:21:09,11,10,1, 11.9,1,1, 18.242, 10545.640, 399.270, 52811.363 24/06/11,21:21:09,12,10,1, 11.9,1,1, 18.242, 10546.487, 398.712, 52811.728 24/06/11,21:21:09,13,10,1, 11.9,1,1, 18.242, 10546.077, 400.101, 52811.133 24/06/11,21:21:09,14,10,1, 11.9,1,1, 18.242, 10546.142, 398.987, 52812.320 24/06/11,21:21:09,15,10,1, 11.9,1,1, 18.242, 10547.005, 399.334, 52811.843 24/06/11,21:21:09,16,10,1, 11.9,1,1, 18.242, 10546.163, 399.936, 52811.539 24/06/11,21:21:09,17,10,1, 11.9,1,1, 18.242, 10546.560, 398.458, 52812.304 24/06/11,21:21:09,18,10,1, 11.9,1,1, 18.242, 10546.557, 399.698, 52811.054 24/06/11,21:21:09,19,10,1, 11.9,1,1, 18.242, 10545.623, 399.296, 52811.456 24/06/11,21:21:10,00,10,1, 11.9,1,1, 18.243, 10545.619, 399.296, 52811.456 24/06/11,21:21:10,01,10,1, 11.9,1,1, 18.243, 10546.463, 398.543, 52812.495 24/06/11,21:21:10,02,10,1, 11.9,1,1, 18.243, 10546.518, 399.650, 52811.138 24/06/11,21:21:10,03,10,1, 11.9,1,1, 18.243, 10545.601, 399.390, 52811.388 24/06/11,21:21:10,04,10,1, 11.9,1,1, 18.243, 10546.342, 398.628, 52811.825 24/06/11,21:21:10,05,10,1, 11.9,1,1, 18.243, 10545.930, 400.124, 52811.023 24/06/11,21:21:10,06,10,1, 11.9,1,1, 18.243, 10545.808, 399.020, 52812.159 24/06/11,21:21:10,07,10,1, 11.9,1,1, 18.243, 10546.847, 399.258, 52811.826 24/06/11,21:21:10,08,10,1, 11.9,1,1, 18.243, 10546.087, 400.050, 52811.602 24/06/11,21:21:10,09,10,1, 11.9,1,1, 18.243, 10546.422, 398.587, 52812.338 24/06/11,21:21:10,10,10,1, 11.9,1,1, 18.243, 10546.565, 399.634, 52811.277 24/06/11,21:21:10,11,10,1, 11.9,1,1, 18.243, 10545.554, 399.415, 52811.459 24/06/11,21:21:10,12,10,1, 11.9,1,1, 18.243, 10546.274, 398.615, 52811.783 24/06/11,21:21:10,13,10,1, 11.9,1,1, 18.243, 10545.929, 400.073, 52810.838 24/06/11,21:21:10,14,10,1, 11.9,1,1, 18.243, 10545.837, 399.019, 52812.089 24/06/11,21:21:10,15,10,1, 11.9,1,1, 18.243, 10546.792, 399.254, 52811.891 24/06/11,21:21:10,16,10,1, 11.9,1,1, 18.243, 10546.041, 400.015, 52811.613 24/06/11,21:21:10,17,10,1, 11.9,1,1, 18.243, 10546.447, 398.546, 52812.514 24/06/11,21:21:10,18,10,1, 11.9,1,1, 18.243, 10546.527, 399.632, 52811.185 24/06/11,21:21:10,19,10,1, 11.9,1,1, 18.243, 10545.543, 399.410, 52811.448 24/06/11,21:21:11,00,10,1, 11.9,1,1, 18.240, 10545.535, 399.410, 52811.448 24/06/11,21:21:11,01,10,1, 11.9,1,1, 18.240, 10546.207, 398.572, 52812.425 24/06/11,21:21:11,02,10,1, 11.9,1,1, 18.240, 10546.468, 399.592, 52811.330 24/06/11,21:21:11,03,10,1, 11.9,1,1, 18.240, 10545.410, 399.464, 52811.429 24/06/11,21:21:11,04,10,1, 11.9,1,1, 18.240, 10546.136, 398.564, 52811.723 24/06/11,21:21:11,05,10,1, 11.9,1,1, 18.240, 10545.736, 400.023, 52810.845 24/06/11,21:21:11,06,10,1, 11.9,1,1, 18.240, 10545.519, 399.077, 52811.989 24/06/11,21:21:11,07,10,1, 11.9,1,1, 18.240, 10546.590, 399.174, 52811.862 24/06/11,21:21:11,08,10,1, 11.9,1,1, 18.240, 10545.934, 400.101, 52811.561 24/06/11,21:21:11,09,10,1, 11.9,1,1, 18.240, 10546.227, 398.611, 52812.393 24/06/11,21:21:11,10,10,1, 11.9,1,1, 18.240, 10546.470, 399.605, 52811.292 24/06/11,21:21:11,11,10,1, 11.9,1,1, 18.240, 10545.445, 399.463, 52811.420 24/06/11,21:21:11,12,10,1, 11.9,1,1, 18.240, 10546.114, 398.515, 52811.817 24/06/11,21:21:11,13,10,1, 11.9,1,1, 18.240, 10545.757, 400.028, 52810.822 24/06/11,21:21:11,14,10,1, 11.9,1,1, 18.240, 10545.519, 399.082, 52811.977 24/06/11,21:21:11,15,10,1, 11.9,1,1, 18.240, 10546.507, 399.172, 52811.925 24/06/11,21:21:11,16,10,1, 11.9,1,1, 18.240, 10545.894, 400.102, 52811.563 24/06/11,21:21:11,17,10,1, 11.9,1,1, 18.240, 10546.191, 398.596, 52812.513 24/06/11,21:21:11,18,10,1, 11.9,1,1, 18.240, 10546.512, 399.570, 52811.295 24/06/11,21:21:11,19,10,1, 11.9,1,1, 18.240, 10545.398, 399.471, 52811.386 24/06/11,21:21:12,00,10,1, 11.9,1,1, 18.239, 10545.393, 399.471, 52811.386 24/06/11,21:21:12,01,10,1, 11.9,1,1, 18.239, 10545.999, 398.732, 52812.557 24/06/11,21:21:12,02,10,1, 11.9,1,1, 18.239, 10546.404, 399.540, 52811.501 24/06/11,21:21:12,03,10,1, 11.9,1,1, 18.239, 10545.356, 399.545, 52811.434 24/06/11,21:21:12,04,10,1, 11.9,1,1, 18.239, 10545.943, 398.518, 52811.725 24/06/11,21:21:12,05,10,1, 11.9,1,1, 18.239, 10545.639, 399.960, 52810.800 24/06/11,21:21:12,06,10,1, 11.9,1,1, 18.239, 10545.260, 399.093, 52811.873 24/06/11,21:21:12,07,10,1, 11.9,1,1, 18.239, 10546.272, 399.112, 52811.926 24/06/11,21:21:12,08,10,1, 11.9,1,1, 18.239, 10545.661, 400.235, 52811.559 24/06/11,21:21:12,09,10,1, 11.9,1,1, 18.239, 10545.982, 398.719, 52812.536 24/06/11,21:21:12,10,10,1, 11.9,1,1, 18.239, 10546.377, 399.557, 52811.608 24/06/11,21:21:12,11,10,1, 11.9,1,1, 18.239, 10545.339, 399.605, 52811.451 24/06/11,21:21:12,12,10,1, 11.9,1,1, 18.239, 10545.904, 398.516, 52811.848 24/06/11,21:21:12,13,10,1, 11.9,1,1, 18.239, 10545.644, 399.950, 52810.838 24/06/11,21:21:12,14,10,1, 11.9,1,1, 18.239, 10545.190, 399.107, 52811.734 24/06/11,21:21:12,15,10,1, 11.9,1,1, 18.239, 10546.232, 399.107, 52811.884 24/06/11,21:21:12,16,10,1, 11.9,1,1, 18.239, 10545.708, 400.244, 52811.489 24/06/11,21:21:12,17,10,1, 11.9,1,1, 18.239, 10545.902, 398.739, 52812.470 24/06/11,21:21:12,18,10,1, 11.9,1,1, 18.239, 10546.369, 399.507, 52811.496 24/06/11,21:21:12,19,10,1, 11.9,1,1, 18.239, 10545.330, 399.627, 52811.442 24/06/11,21:21:13,00,10,1, 11.8,1,1, 18.240, 10545.326, 399.627, 52811.442 24/06/11,21:21:13,01,10,1, 11.8,1,1, 18.240, 10545.723, 398.816, 52812.486 24/06/11,21:21:13,02,10,1, 11.8,1,1, 18.240, 10546.292, 399.566, 52811.648 24/06/11,21:21:13,03,10,1, 11.8,1,1, 18.240, 10545.209, 399.749, 52811.510 24/06/11,21:21:13,04,10,1, 11.8,1,1, 18.240, 10545.749, 398.490, 52812.014 24/06/11,21:21:13,05,10,1, 11.8,1,1, 18.240, 10545.475, 399.926, 52810.889 24/06/11,21:21:13,06,10,1, 11.8,1,1, 18.240, 10544.951, 399.252, 52811.686 24/06/11,21:21:13,07,10,1, 11.8,1,1, 18.240, 10545.922, 399.023, 52811.788 24/06/11,21:21:13,08,10,1, 11.8,1,1, 18.240, 10545.443, 400.293, 52811.456 24/06/11,21:21:13,09,10,1, 11.8,1,1, 18.240, 10545.671, 398.828, 52812.503 24/06/11,21:21:13,10,10,1, 11.8,1,1, 18.240, 10546.291, 399.580, 52811.709 24/06/11,21:21:13,11,10,1, 11.8,1,1, 18.240, 10545.230, 399.745, 52811.509 24/06/11,21:21:13,12,10,1, 11.8,1,1, 18.240, 10545.716, 398.537, 52811.998 24/06/11,21:21:13,13,10,1, 11.8,1,1, 18.240, 10545.544, 399.932, 52810.893 24/06/11,21:21:13,14,10,1, 11.8,1,1, 18.240, 10544.896, 399.211, 52811.680 24/06/11,21:21:13,15,10,1, 11.8,1,1, 18.240, 10545.908, 399.069, 52811.800 24/06/11,21:21:13,16,10,1, 11.8,1,1, 18.240, 10545.440, 400.291, 52811.420 24/06/11,21:21:13,17,10,1, 11.8,1,1, 18.240, 10545.627, 398.810, 52812.497 24/06/11,21:21:13,18,10,1, 11.8,1,1, 18.240, 10546.240, 399.509, 52811.700 24/06/11,21:21:13,19,10,1, 11.8,1,1, 18.240, 10545.227, 399.755, 52811.561 24/06/11,21:21:14,00,10,1, 11.9,1,1, 18.243, 10545.226, 399.755, 52811.561 24/06/11,21:21:14,01,10,1, 11.9,1,1, 18.243, 10545.404, 398.966, 52812.435 24/06/11,21:21:14,02,10,1, 11.9,1,1, 18.243, 10546.150, 399.556, 52811.756 24/06/11,21:21:14,03,10,1, 11.9,1,1, 18.243, 10545.159, 399.913, 52811.582 24/06/11,21:21:14,04,10,1, 11.9,1,1, 18.243, 10545.556, 398.605, 52812.128 24/06/11,21:21:14,05,10,1, 11.9,1,1, 18.243, 10545.402, 399.908, 52810.887 24/06/11,21:21:14,06,10,1, 11.9,1,1, 18.243, 10544.729, 399.358, 52811.639 24/06/11,21:21:14,07,10,1, 11.9,1,1, 18.243, 10545.640, 398.996, 52811.873 24/06/11,21:21:14,08,10,1, 11.9,1,1, 18.243, 10545.189, 400.342, 52811.280 24/06/11,21:21:14,09,10,1, 11.9,1,1, 18.243, 10545.342, 398.985, 52812.369 24/06/11,21:21:14,10,10,1, 11.9,1,1, 18.243, 10546.117, 399.539, 52811.652 24/06/11,21:21:14,11,10,1, 11.9,1,1, 18.243, 10545.151, 399.920, 52811.566 24/06/11,21:21:14,12,10,1, 11.9,1,1, 18.243, 10545.545, 398.638, 52812.011 24/06/11,21:21:14,13,10,1, 11.9,1,1, 18.243, 10545.460, 399.932, 52810.967 24/06/11,21:21:14,14,10,1, 11.9,1,1, 18.243, 10544.683, 399.395, 52811.645 24/06/11,21:21:14,15,10,1, 11.9,1,1, 18.243, 10545.623, 398.985, 52811.802 24/06/11,21:21:14,16,10,1, 11.9,1,1, 18.243, 10545.176, 400.332, 52811.257 24/06/11,21:21:14,17,10,1, 11.9,1,1, 18.243, 10545.371, 399.020, 52812.449 24/06/11,21:21:14,18,10,1, 11.9,1,1, 18.243, 10546.108, 399.568, 52811.820 24/06/11,21:21:14,19,10,1, 11.9,1,1, 18.243, 10545.139, 399.977, 52811.607 24/06/11,21:21:15,00,10,1, 11.9,1,1, 18.241, 10545.135, 399.977, 52811.607 24/06/11,21:21:15,01,10,1, 11.9,1,1, 18.241, 10545.131, 399.146, 52812.421 24/06/11,21:21:15,02,10,1, 11.9,1,1, 18.241, 10545.991, 399.597, 52811.858 24/06/11,21:21:15,03,10,1, 11.9,1,1, 18.241, 10545.111, 400.152, 52811.613 24/06/11,21:21:15,04,10,1, 11.9,1,1, 18.241, 10545.488, 398.773, 52812.232 24/06/11,21:21:15,05,10,1, 11.9,1,1, 18.241, 10545.384, 399.967, 52811.000 24/06/11,21:21:15,06,10,1, 11.9,1,1, 18.241, 10544.585, 399.535, 52811.517 24/06/11,21:21:15,07,10,1, 11.9,1,1, 18.241, 10545.413, 399.019, 52811.791 24/06/11,21:21:15,08,10,1, 11.9,1,1, 18.241, 10545.030, 400.398, 52811.171 24/06/11,21:21:15,09,10,1, 11.9,1,1, 18.241, 10545.103, 399.220, 52812.373 24/06/11,21:21:15,10,10,1, 11.9,1,1, 18.241, 10545.913, 399.565, 52811.907 24/06/11,21:21:15,11,10,1, 11.9,1,1, 18.241, 10545.073, 400.203, 52811.644 24/06/11,21:21:15,12,10,1, 11.9,1,1, 18.241, 10545.447, 398.705, 52812.226 24/06/11,21:21:15,13,10,1, 11.9,1,1, 18.241, 10545.435, 399.980, 52811.121 24/06/11,21:21:15,14,10,1, 11.9,1,1, 18.241, 10544.564, 399.532, 52811.562 24/06/11,21:21:15,15,10,1, 11.9,1,1, 18.241, 10545.367, 399.031, 52811.740 24/06/11,21:21:15,16,10,1, 11.9,1,1, 18.241, 10545.006, 400.429, 52811.227 24/06/11,21:21:15,17,10,1, 11.9,1,1, 18.241, 10545.066, 399.183, 52812.355 24/06/11,21:21:15,18,10,1, 11.9,1,1, 18.241, 10545.857, 399.581, 52811.931 24/06/11,21:21:15,19,10,1, 11.9,1,1, 18.241, 10545.102, 400.166, 52811.578 24/06/11,21:21:16,00,10,1, 11.9,1,1, 18.239, 10545.101, 400.166, 52811.578 24/06/11,21:21:16,01,10,1, 11.9,1,1, 18.239, 10544.833, 399.354, 52812.265 24/06/11,21:21:16,02,10,1, 11.9,1,1, 18.239, 10545.740, 399.656, 52811.884 24/06/11,21:21:16,03,10,1, 11.9,1,1, 18.239, 10544.946, 400.334, 52811.574 24/06/11,21:21:16,04,10,1, 11.9,1,1, 18.239, 10545.347, 398.853, 52812.307 24/06/11,21:21:16,05,10,1, 11.9,1,1, 18.239, 10545.420, 399.984, 52811.139 24/06/11,21:21:16,06,10,1, 11.9,1,1, 18.239, 10544.446, 399.649, 52811.424 24/06/11,21:21:16,07,10,1, 11.9,1,1, 18.239, 10545.189, 399.051, 52811.759 24/06/11,21:21:16,08,10,1, 11.9,1,1, 18.239, 10544.838, 400.475, 52811.049 24/06/11,21:21:16,09,10,1, 11.9,1,1, 18.239, 10544.775, 399.395, 52812.284 24/06/11,21:21:16,10,10,1, 11.9,1,1, 18.239, 10545.678, 399.623, 52811.979 24/06/11,21:21:16,11,10,1, 11.9,1,1, 18.239, 10544.918, 400.367, 52811.632 24/06/11,21:21:16,12,10,1, 11.9,1,1, 18.239, 10545.297, 398.903, 52812.307 24/06/11,21:21:16,13,10,1, 11.9,1,1, 18.239, 10545.388, 399.990, 52811.113 24/06/11,21:21:16,14,10,1, 11.9,1,1, 18.239, 10544.419, 399.727, 52811.496 24/06/11,21:21:16,15,10,1, 11.9,1,1, 18.239, 10545.177, 399.024, 52811.817 24/06/11,21:21:16,16,10,1, 11.9,1,1, 18.239, 10544.818, 400.479, 52811.053 24/06/11,21:21:16,17,10,1, 11.9,1,1, 18.239, 10544.778, 399.370, 52812.242 24/06/11,21:21:16,18,10,1, 11.9,1,1, 18.239, 10545.694, 399.620, 52812.020 24/06/11,21:21:16,19,10,1, 11.9,1,1, 18.239, 10544.952, 400.391, 52811.714 24/06/11,21:21:17,00,10,1, 11.9,1,1, 18.240, 10544.951, 400.391, 52811.714 24/06/11,21:21:17,01,10,1, 11.9,1,1, 18.240, 10544.508, 399.499, 52812.156 24/06/11,21:21:17,02,10,1, 11.9,1,1, 18.240, 10545.537, 399.667, 52812.092 24/06/11,21:21:17,03,10,1, 11.9,1,1, 18.240, 10544.795, 400.540, 52811.613 24/06/11,21:21:17,04,10,1, 11.9,1,1, 18.240, 10545.186, 399.065, 52812.409 24/06/11,21:21:17,05,10,1, 11.9,1,1, 18.240, 10545.392, 400.044, 52811.263 24/06/11,21:21:17,06,10,1, 11.9,1,1, 18.240, 10544.317, 399.905, 52811.374 24/06/11,21:21:17,07,10,1, 11.9,1,1, 18.240, 10545.019, 399.030, 52811.774 24/06/11,21:21:17,08,10,1, 11.9,1,1, 18.240, 10544.728, 400.471, 52810.913 24/06/11,21:21:17,09,10,1, 11.9,1,1, 18.240, 10544.453, 399.550, 52812.150 24/06/11,21:21:17,10,10,1, 11.9,1,1, 18.240, 10545.470, 399.680, 52811.957 24/06/11,21:21:17,11,10,1, 11.9,1,1, 18.240, 10544.828, 400.498, 52811.492 24/06/11,21:21:17,12,10,1, 11.9,1,1, 18.240, 10545.226, 399.069, 52812.438 24/06/11,21:21:17,13,10,1, 11.9,1,1, 18.240, 10545.394, 400.069, 52811.444 24/06/11,21:21:17,14,10,1, 11.9,1,1, 18.240, 10544.346, 399.868, 52811.498 24/06/11,21:21:17,15,10,1, 11.9,1,1, 18.240, 10545.002, 399.012, 52811.864 24/06/11,21:21:17,16,10,1, 11.9,1,1, 18.240, 10544.692, 400.491, 52810.946 24/06/11,21:21:17,17,10,1, 11.9,1,1, 18.240, 10544.420, 399.567, 52812.103 24/06/11,21:21:17,18,10,1, 11.9,1,1, 18.240, 10545.446, 399.716, 52811.944 24/06/11,21:21:17,19,10,1, 11.9,1,1, 18.240, 10544.827, 400.608, 52811.632 24/06/11,21:21:18,00,10,1, 11.9,1,1, 18.238, 10544.826, 400.608, 52811.632 24/06/11,21:21:18,01,10,1, 11.9,1,1, 18.238, 10544.212, 399.696, 52812.040 24/06/11,21:21:18,02,10,1, 11.9,1,1, 18.238, 10545.288, 399.699, 52811.993 24/06/11,21:21:18,03,10,1, 11.9,1,1, 18.238, 10544.620, 400.741, 52811.556 24/06/11,21:21:18,04,10,1, 11.9,1,1, 18.238, 10544.975, 399.294, 52812.524 24/06/11,21:21:18,05,10,1, 11.9,1,1, 18.238, 10545.328, 400.141, 52811.426 24/06/11,21:21:18,06,10,1, 11.9,1,1, 18.238, 10544.302, 400.152, 52811.465 24/06/11,21:21:18,07,10,1, 11.9,1,1, 18.238, 10544.842, 399.106, 52811.881 24/06/11,21:21:18,08,10,1, 11.9,1,1, 18.238, 10544.565, 400.587, 52810.823 24/06/11,21:21:18,09,10,1, 11.9,1,1, 18.238, 10544.170, 399.718, 52811.961 24/06/11,21:21:18,10,10,1, 11.9,1,1, 18.238, 10545.226, 399.704, 52812.002 24/06/11,21:21:18,11,10,1, 11.9,1,1, 18.238, 10544.609, 400.753, 52811.549 24/06/11,21:21:18,12,10,1, 11.9,1,1, 18.238, 10544.923, 399.293, 52812.498 24/06/11,21:21:18,13,10,1, 11.9,1,1, 18.238, 10545.312, 400.113, 52811.508 24/06/11,21:21:18,14,10,1, 11.9,1,1, 18.238, 10544.237, 400.141, 52811.343 24/06/11,21:21:18,15,10,1, 11.9,1,1, 18.238, 10544.855, 399.112, 52811.907 24/06/11,21:21:18,16,10,1, 11.9,1,1, 18.238, 10544.545, 400.586, 52810.876 24/06/11,21:21:18,17,10,1, 11.9,1,1, 18.238, 10544.147, 399.721, 52811.896 24/06/11,21:21:18,18,10,1, 11.9,1,1, 18.238, 10545.159, 399.746, 52812.042 24/06/11,21:21:18,19,10,1, 11.9,1,1, 18.238, 10544.610, 400.758, 52811.505 24/06/11,21:21:19,00,10,1, 11.9,1,1, 18.241, 10544.609, 400.758, 52811.505 24/06/11,21:21:19,01,10,1, 11.9,1,1, 18.241, 10544.003, 399.900, 52811.709 24/06/11,21:21:19,02,10,1, 11.9,1,1, 18.241, 10545.034, 399.772, 52811.854 24/06/11,21:21:19,03,10,1, 11.9,1,1, 18.241, 10544.508, 400.947, 52811.493 24/06/11,21:21:19,04,10,1, 11.9,1,1, 18.241, 10544.837, 399.524, 52812.537 24/06/11,21:21:19,05,10,1, 11.9,1,1, 18.241, 10545.344, 400.246, 52811.630 24/06/11,21:21:19,06,10,1, 11.9,1,1, 18.241, 10544.278, 400.391, 52811.509 24/06/11,21:21:19,07,10,1, 11.9,1,1, 18.241, 10544.856, 399.220, 52811.969 24/06/11,21:21:19,08,10,1, 11.9,1,1, 18.241, 10544.554, 400.657, 52810.875 24/06/11,21:21:19,09,10,1, 11.9,1,1, 18.241, 10543.994, 399.877, 52811.787 24/06/11,21:21:19,10,10,1, 11.9,1,1, 18.241, 10545.026, 399.729, 52811.858 24/06/11,21:21:19,11,10,1, 11.9,1,1, 18.241, 10544.530, 400.948, 52811.448 24/06/11,21:21:19,12,10,1, 11.9,1,1, 18.241, 10544.792, 399.586, 52812.563 24/06/11,21:21:19,13,10,1, 11.9,1,1, 18.241, 10545.259, 400.220, 52811.592 24/06/11,21:21:19,14,10,1, 11.9,1,1, 18.241, 10544.271, 400.420, 52811.572 24/06/11,21:21:19,15,10,1, 11.9,1,1, 18.241, 10544.801, 399.236, 52811.930 24/06/11,21:21:19,16,10,1, 11.9,1,1, 18.241, 10544.555, 400.667, 52810.889 24/06/11,21:21:19,17,10,1, 11.9,1,1, 18.241, 10543.994, 399.972, 52811.793 24/06/11,21:21:19,18,10,1, 11.9,1,1, 18.241, 10544.990, 399.765, 52811.816 24/06/11,21:21:19,19,10,1, 11.9,1,1, 18.241, 10544.494, 400.922, 52811.378 24/06/11,21:21:20,00,10,1, 11.9,1,1, 18.238, 10544.492, 400.922, 52811.378 24/06/11,21:21:20,01,10,1, 11.9,1,1, 18.238, 10543.894, 400.108, 52811.693 24/06/11,21:21:20,02,10,1, 11.9,1,1, 18.238, 10544.865, 399.778, 52811.879 24/06/11,21:21:20,03,10,1, 11.9,1,1, 18.238, 10544.415, 401.100, 52811.333 24/06/11,21:21:20,04,10,1, 11.9,1,1, 18.238, 10544.630, 399.744, 52812.512 24/06/11,21:21:20,05,10,1, 11.9,1,1, 18.238, 10545.348, 400.368, 52811.941 24/06/11,21:21:20,06,10,1, 11.9,1,1, 18.238, 10544.318, 400.648, 52811.591 24/06/11,21:21:20,07,10,1, 11.9,1,1, 18.238, 10544.748, 399.382, 52812.095 24/06/11,21:21:20,08,10,1, 11.9,1,1, 18.238, 10544.560, 400.704, 52810.808 24/06/11,21:21:20,09,10,1, 11.9,1,1, 18.238, 10543.855, 400.082, 52811.660 24/06/11,21:21:20,10,10,1, 11.9,1,1, 18.238, 10544.870, 399.799, 52811.824 24/06/11,21:21:20,11,10,1, 11.9,1,1, 18.238, 10544.412, 401.112, 52811.328 24/06/11,21:21:20,12,10,1, 11.9,1,1, 18.238, 10544.528, 399.743, 52812.449 24/06/11,21:21:20,13,10,1, 11.9,1,1, 18.238, 10545.300, 400.339, 52811.781 24/06/11,21:21:20,14,10,1, 11.9,1,1, 18.238, 10544.296, 400.664, 52811.555 24/06/11,21:21:20,15,10,1, 11.9,1,1, 18.238, 10544.742, 399.375, 52812.189 24/06/11,21:21:20,16,10,1, 11.9,1,1, 18.238, 10544.596, 400.707, 52810.960 24/06/11,21:21:20,17,10,1, 11.9,1,1, 18.238, 10543.843, 400.128, 52811.647 24/06/11,21:21:20,18,10,1, 11.9,1,1, 18.238, 10544.849, 399.801, 52811.919 24/06/11,21:21:20,19,10,1, 11.9,1,1, 18.238, 10544.388, 401.117, 52811.339 24/06/11,21:21:21,00,10,1, 11.9,1,1, 18.241, 10544.384, 401.117, 52811.339 24/06/11,21:21:21,01,10,1, 11.9,1,1, 18.241, 10543.770, 400.251, 52811.576 24/06/11,21:21:21,02,10,1, 11.9,1,1, 18.241, 10544.683, 399.834, 52811.968 24/06/11,21:21:21,03,10,1, 11.9,1,1, 18.241, 10544.238, 401.140, 52811.261 24/06/11,21:21:21,04,10,1, 11.9,1,1, 18.241, 10544.380, 399.888, 52812.509 24/06/11,21:21:21,05,10,1, 11.9,1,1, 18.241, 10545.149, 400.343, 52811.878 24/06/11,21:21:21,06,10,1, 11.9,1,1, 18.241, 10544.218, 400.837, 52811.501 24/06/11,21:21:21,07,10,1, 11.9,1,1, 18.241, 10544.668, 399.484, 52812.252 24/06/11,21:21:21,08,10,1, 11.9,1,1, 18.241, 10544.576, 400.727, 52811.016 24/06/11,21:21:21,09,10,1, 11.9,1,1, 18.241, 10543.737, 400.263, 52811.566 24/06/11,21:21:21,10,10,1, 11.9,1,1, 18.241, 10544.646, 399.837, 52811.841 24/06/11,21:21:21,11,10,1, 11.9,1,1, 18.241, 10544.257, 401.197, 52811.141 24/06/11,21:21:21,12,10,1, 11.9,1,1, 18.241, 10544.331, 399.927, 52812.362 24/06/11,21:21:21,13,10,1, 11.9,1,1, 18.241, 10545.169, 400.387, 52811.919 24/06/11,21:21:21,14,10,1, 11.9,1,1, 18.241, 10544.236, 400.901, 52811.626 24/06/11,21:21:21,15,10,1, 11.9,1,1, 18.241, 10544.621, 399.491, 52812.277 24/06/11,21:21:21,16,10,1, 11.9,1,1, 18.241, 10544.579, 400.748, 52810.932 24/06/11,21:21:21,17,10,1, 11.9,1,1, 18.241, 10543.714, 400.303, 52811.548 24/06/11,21:21:21,18,10,1, 11.9,1,1, 18.241, 10544.717, 399.814, 52811.904 24/06/11,21:21:21,19,10,1, 11.9,1,1, 18.241, 10544.220, 401.216, 52811.273 24/06/11,21:21:22,00,10,1, 11.8,1,1, 18.238, 10544.217, 401.216, 52811.273 24/06/11,21:21:22,01,10,1, 11.8,1,1, 18.238, 10543.649, 400.344, 52811.358 24/06/11,21:21:22,02,10,1, 11.8,1,1, 18.238, 10544.631, 399.813, 52812.005 24/06/11,21:21:22,03,10,1, 11.8,1,1, 18.238, 10544.169, 401.192, 52811.130 24/06/11,21:21:22,04,10,1, 11.8,1,1, 18.238, 10544.150, 400.035, 52812.327 24/06/11,21:21:22,05,10,1, 11.8,1,1, 18.238, 10545.042, 400.400, 52811.993 24/06/11,21:21:22,06,10,1, 11.8,1,1, 18.238, 10544.262, 400.948, 52811.531 24/06/11,21:21:22,07,10,1, 11.8,1,1, 18.238, 10544.605, 399.570, 52812.297 24/06/11,21:21:22,08,10,1, 11.8,1,1, 18.238, 10544.590, 400.767, 52811.121 24/06/11,21:21:22,09,10,1, 11.8,1,1, 18.238, 10543.689, 400.381, 52811.398 24/06/11,21:21:22,10,10,1, 11.8,1,1, 18.238, 10544.539, 399.807, 52811.882 24/06/11,21:21:22,11,10,1, 11.8,1,1, 18.238, 10544.172, 401.226, 52811.107 24/06/11,21:21:22,12,10,1, 11.8,1,1, 18.238, 10544.109, 400.012, 52812.156 24/06/11,21:21:22,13,10,1, 11.8,1,1, 18.238, 10545.124, 400.445, 52811.964 24/06/11,21:21:22,14,10,1, 11.8,1,1, 18.238, 10544.200, 401.018, 52811.513 24/06/11,21:21:22,15,10,1, 11.8,1,1, 18.238, 10544.551, 399.584, 52812.307 24/06/11,21:21:22,16,10,1, 11.8,1,1, 18.238, 10544.658, 400.759, 52811.123 24/06/11,21:21:22,17,10,1, 11.8,1,1, 18.238, 10543.638, 400.343, 52811.400 24/06/11,21:21:22,18,10,1, 11.8,1,1, 18.238, 10544.512, 399.831, 52811.990 24/06/11,21:21:22,19,10,1, 11.8,1,1, 18.238, 10544.084, 401.241, 52811.112 24/06/11,21:21:23,00,10,1, 11.9,1,1, 18.241, 10544.083, 401.241, 52811.112 24/06/11,21:21:23,01,10,1, 11.9,1,1, 18.241, 10543.641, 400.517, 52811.402 24/06/11,21:21:23,02,10,1, 11.9,1,1, 18.241, 10544.380, 399.755, 52811.744 24/06/11,21:21:23,03,10,1, 11.9,1,1, 18.241, 10544.086, 401.243, 52811.030 24/06/11,21:21:23,04,10,1, 11.9,1,1, 18.241, 10543.931, 400.154, 52812.220 24/06/11,21:21:23,05,10,1, 11.9,1,1, 18.241, 10544.959, 400.367, 52811.890 24/06/11,21:21:23,06,10,1, 11.9,1,1, 18.241, 10544.210, 401.163, 52811.436 24/06/11,21:21:23,07,10,1, 11.9,1,1, 18.241, 10544.519, 399.657, 52812.359 24/06/11,21:21:23,08,10,1, 11.9,1,1, 18.241, 10544.687, 400.763, 52811.164 24/06/11,21:21:23,09,10,1, 11.9,1,1, 18.241, 10543.653, 400.540, 52811.353 24/06/11,21:21:23,10,10,1, 11.9,1,1, 18.241, 10544.412, 399.769, 52811.868 24/06/11,21:21:23,11,10,1, 11.9,1,1, 18.241, 10544.097, 401.282, 52811.004 24/06/11,21:21:23,12,10,1, 11.9,1,1, 18.241, 10543.915, 400.114, 52812.083 24/06/11,21:21:23,13,10,1, 11.9,1,1, 18.241, 10544.964, 400.434, 52811.938 24/06/11,21:21:23,14,10,1, 11.9,1,1, 18.241, 10544.169, 401.160, 52811.488 24/06/11,21:21:23,15,10,1, 11.9,1,1, 18.241, 10544.511, 399.721, 52812.309 24/06/11,21:21:23,16,10,1, 11.9,1,1, 18.241, 10544.686, 400.780, 52811.201 24/06/11,21:21:23,17,10,1, 11.9,1,1, 18.241, 10543.616, 400.506, 52811.389 24/06/11,21:21:23,18,10,1, 11.9,1,1, 18.241, 10544.371, 399.757, 52811.810 24/06/11,21:21:23,19,10,1, 11.9,1,1, 18.241, 10544.094, 401.215, 52810.935 24/06/11,21:21:24,00,10,1, 11.9,1,1, 18.240, 10544.091, 401.215, 52810.935 24/06/11,21:21:24,01,10,1, 11.9,1,1, 18.240, 10543.685, 400.637, 52811.310 24/06/11,21:21:24,02,10,1, 11.9,1,1, 18.240, 10544.353, 399.740, 52811.754 24/06/11,21:21:24,03,10,1, 11.9,1,1, 18.240, 10544.058, 401.212, 52810.838 24/06/11,21:21:24,04,10,1, 11.9,1,1, 18.240, 10543.796, 400.230, 52811.862 24/06/11,21:21:24,05,10,1, 11.9,1,1, 18.240, 10544.841, 400.394, 52811.899 24/06/11,21:21:24,06,10,1, 11.9,1,1, 18.240, 10544.179, 401.239, 52811.466 24/06/11,21:21:24,07,10,1, 11.9,1,1, 18.240, 10544.428, 399.795, 52812.358 24/06/11,21:21:24,08,10,1, 11.9,1,1, 18.240, 10544.739, 400.747, 52811.343 24/06/11,21:21:24,09,10,1, 11.9,1,1, 18.240, 10543.649, 400.588, 52811.354 24/06/11,21:21:24,10,10,1, 11.9,1,1, 18.240, 10544.384, 399.728, 52811.752 24/06/11,21:21:24,11,10,1, 11.9,1,1, 18.240, 10544.051, 401.197, 52810.743 24/06/11,21:21:24,12,10,1, 11.9,1,1, 18.240, 10543.799, 400.210, 52811.908 24/06/11,21:21:24,13,10,1, 11.9,1,1, 18.240, 10544.823, 400.357, 52811.863 24/06/11,21:21:24,14,10,1, 11.9,1,1, 18.240, 10544.151, 401.269, 52811.469 24/06/11,21:21:24,15,10,1, 11.9,1,1, 18.240, 10544.476, 399.773, 52812.360 24/06/11,21:21:24,16,10,1, 11.9,1,1, 18.240, 10544.777, 400.796, 52811.283 24/06/11,21:21:24,17,10,1, 11.9,1,1, 18.240, 10543.689, 400.652, 52811.227 24/06/11,21:21:24,18,10,1, 11.9,1,1, 18.240, 10544.432, 399.761, 52811.704 24/06/11,21:21:24,19,10,1, 11.9,1,1, 18.240, 10544.069, 401.216, 52810.836 24/06/11,21:21:25,00,10,1, 11.9,1,1, 18.238, 10544.066, 401.216, 52810.836 24/06/11,21:21:25,01,10,1, 11.9,1,1, 18.238, 10543.740, 400.722, 52811.319 24/06/11,21:21:25,02,10,1, 11.9,1,1, 18.238, 10544.399, 399.698, 52811.725 24/06/11,21:21:25,03,10,1, 11.9,1,1, 18.238, 10544.076, 401.148, 52810.773 24/06/11,21:21:25,04,10,1, 11.9,1,1, 18.238, 10543.710, 400.296, 52811.730 24/06/11,21:21:25,05,10,1, 11.9,1,1, 18.238, 10544.764, 400.344, 52811.812 24/06/11,21:21:25,06,10,1, 11.9,1,1, 18.238, 10544.153, 401.291, 52811.340 24/06/11,21:21:25,07,10,1, 11.9,1,1, 18.238, 10544.436, 399.863, 52812.329 24/06/11,21:21:25,08,10,1, 11.9,1,1, 18.238, 10544.863, 400.752, 52811.391 24/06/11,21:21:25,09,10,1, 11.9,1,1, 18.238, 10543.735, 400.708, 52811.266 24/06/11,21:21:25,10,10,1, 11.9,1,1, 18.238, 10544.391, 399.722, 52811.724 24/06/11,21:21:25,11,10,1, 11.9,1,1, 18.238, 10544.066, 401.173, 52810.818 24/06/11,21:21:25,12,10,1, 11.9,1,1, 18.238, 10543.641, 400.302, 52811.686 24/06/11,21:21:25,13,10,1, 11.9,1,1, 18.238, 10544.796, 400.327, 52811.799 24/06/11,21:21:25,14,10,1, 11.9,1,1, 18.238, 10544.200, 401.346, 52811.407 24/06/11,21:21:25,15,10,1, 11.9,1,1, 18.238, 10544.435, 399.862, 52812.333 24/06/11,21:21:25,16,10,1, 11.9,1,1, 18.238, 10544.893, 400.711, 52811.333 24/06/11,21:21:25,17,10,1, 11.9,1,1, 18.238, 10543.825, 400.722, 52811.308 24/06/11,21:21:25,18,10,1, 11.9,1,1, 18.238, 10544.349, 399.712, 52811.721 24/06/11,21:21:25,19,10,1, 11.9,1,1, 18.238, 10544.095, 401.187, 52810.782 24/06/11,21:21:26,00,10,1, 11.9,1,1, 18.240, 10544.091, 401.187, 52810.782 24/06/11,21:21:26,01,10,1, 11.9,1,1, 18.240, 10543.859, 400.830, 52811.264 24/06/11,21:21:26,02,10,1, 11.9,1,1, 18.240, 10544.438, 399.715, 52811.710 24/06/11,21:21:26,03,10,1, 11.9,1,1, 18.240, 10544.183, 401.126, 52810.647 24/06/11,21:21:26,04,10,1, 11.9,1,1, 18.240, 10543.686, 400.371, 52811.598 24/06/11,21:21:26,05,10,1, 11.9,1,1, 18.240, 10544.685, 400.254, 52811.767 24/06/11,21:21:26,06,10,1, 11.9,1,1, 18.240, 10544.173, 401.385, 52811.197 24/06/11,21:21:26,07,10,1, 11.9,1,1, 18.240, 10544.359, 399.977, 52812.315 24/06/11,21:21:26,08,10,1, 11.9,1,1, 18.240, 10544.929, 400.702, 52811.412 24/06/11,21:21:26,09,10,1, 11.9,1,1, 18.240, 10543.847, 400.831, 52811.254 24/06/11,21:21:26,10,10,1, 11.9,1,1, 18.240, 10544.440, 399.716, 52811.749 24/06/11,21:21:26,11,10,1, 11.9,1,1, 18.240, 10544.138, 401.133, 52810.612 24/06/11,21:21:26,12,10,1, 11.9,1,1, 18.240, 10543.656, 400.388, 52811.518 24/06/11,21:21:26,13,10,1, 11.9,1,1, 18.240, 10544.704, 400.244, 52811.770 24/06/11,21:21:26,14,10,1, 11.9,1,1, 18.240, 10544.168, 401.399, 52811.199 24/06/11,21:21:26,15,10,1, 11.9,1,1, 18.240, 10544.404, 399.984, 52812.279 24/06/11,21:21:26,16,10,1, 11.9,1,1, 18.240, 10544.941, 400.728, 52811.424 24/06/11,21:21:26,17,10,1, 11.9,1,1, 18.240, 10543.880, 400.859, 52811.274 24/06/11,21:21:26,18,10,1, 11.9,1,1, 18.240, 10544.396, 399.731, 52811.726 24/06/11,21:21:26,19,10,1, 11.9,1,1, 18.240, 10544.211, 401.147, 52810.650 24/06/11,21:21:27,00,10,1, 11.9,1,1, 18.237, 10544.208, 401.147, 52810.650 24/06/11,21:21:27,01,10,1, 11.9,1,1, 18.237, 10543.884, 400.997, 52811.117 24/06/11,21:21:27,02,10,1, 11.9,1,1, 18.237, 10544.417, 399.790, 52811.717 24/06/11,21:21:27,03,10,1, 11.9,1,1, 18.237, 10544.258, 401.132, 52810.553 24/06/11,21:21:27,04,10,1, 11.9,1,1, 18.237, 10543.578, 400.454, 52811.358 24/06/11,21:21:27,05,10,1, 11.9,1,1, 18.237, 10544.617, 400.259, 52811.734 24/06/11,21:21:27,06,10,1, 11.9,1,1, 18.237, 10544.078, 401.494, 52811.118 24/06/11,21:21:27,07,10,1, 11.9,1,1, 18.237, 10544.315, 400.117, 52812.216 24/06/11,21:21:27,08,10,1, 11.9,1,1, 18.237, 10544.962, 400.735, 52811.458 24/06/11,21:21:27,09,10,1, 11.9,1,1, 18.237, 10543.923, 400.974, 52811.136 24/06/11,21:21:27,10,10,1, 11.9,1,1, 18.237, 10544.469, 399.774, 52811.774 24/06/11,21:21:27,11,10,1, 11.9,1,1, 18.237, 10544.209, 401.128, 52810.625 24/06/11,21:21:27,12,10,1, 11.9,1,1, 18.237, 10543.603, 400.496, 52811.342 24/06/11,21:21:27,13,10,1, 11.9,1,1, 18.237, 10544.569, 400.258, 52811.629 24/06/11,21:21:27,14,10,1, 11.9,1,1, 18.237, 10544.121, 401.474, 52810.984 24/06/11,21:21:27,15,10,1, 11.9,1,1, 18.237, 10544.275, 400.126, 52812.148 24/06/11,21:21:27,16,10,1, 11.9,1,1, 18.237, 10545.011, 400.762, 52811.378 24/06/11,21:21:27,17,10,1, 11.9,1,1, 18.237, 10543.912, 401.039, 52811.221 24/06/11,21:21:27,18,10,1, 11.9,1,1, 18.237, 10544.412, 399.775, 52811.742 24/06/11,21:21:27,19,10,1, 11.9,1,1, 18.237, 10544.269, 401.123, 52810.544 24/06/11,21:21:28,00,10,1, 11.9,1,1, 18.236, 10544.267, 401.123, 52810.544 24/06/11,21:21:28,01,10,1, 11.9,1,1, 18.236, 10544.006, 401.110, 52811.163 24/06/11,21:21:28,02,10,1, 11.9,1,1, 18.236, 10544.430, 399.772, 52811.756 24/06/11,21:21:28,03,10,1, 11.9,1,1, 18.236, 10544.359, 401.085, 52810.503 24/06/11,21:21:28,04,10,1, 11.9,1,1, 18.236, 10543.564, 400.549, 52811.176 24/06/11,21:21:28,05,10,1, 11.9,1,1, 18.236, 10544.544, 400.150, 52811.522 24/06/11,21:21:28,06,10,1, 11.9,1,1, 18.236, 10544.069, 401.538, 52810.931 24/06/11,21:21:28,07,10,1, 11.9,1,1, 18.236, 10544.148, 400.136, 52812.073 24/06/11,21:21:28,08,10,1, 11.9,1,1, 18.236, 10545.016, 400.744, 52811.501 24/06/11,21:21:28,09,10,1, 11.9,1,1, 18.236, 10544.048, 401.100, 52811.117 24/06/11,21:21:28,10,10,1, 11.9,1,1, 18.236, 10544.464, 399.777, 52811.721 24/06/11,21:21:28,11,10,1, 11.9,1,1, 18.236, 10544.321, 401.081, 52810.680 24/06/11,21:21:28,12,10,1, 11.9,1,1, 18.236, 10543.534, 400.544, 52811.130 24/06/11,21:21:28,13,10,1, 11.9,1,1, 18.236, 10544.526, 400.187, 52811.553 24/06/11,21:21:28,14,10,1, 11.9,1,1, 18.236, 10544.057, 401.480, 52810.851 24/06/11,21:21:28,15,10,1, 11.9,1,1, 18.236, 10544.188, 400.166, 52812.023 24/06/11,21:21:28,16,10,1, 11.9,1,1, 18.236, 10544.979, 400.743, 52811.466 24/06/11,21:21:28,17,10,1, 11.9,1,1, 18.236, 10544.071, 401.109, 52811.140 24/06/11,21:21:28,18,10,1, 11.9,1,1, 18.236, 10544.432, 399.762, 52811.724 24/06/11,21:21:28,19,10,1, 11.9,1,1, 18.236, 10544.397, 401.111, 52810.636 24/06/11,21:21:29,00,09,1, 11.9,1,1, 18.238, 10544.392, 401.111, 52810.636 24/06/11,21:21:29,01,09,1, 11.9,1,1, 18.238, 10544.071, 401.211, 52811.047 24/06/11,21:21:29,02,09,1, 11.9,1,1, 18.238, 10544.516, 399.835, 52811.788 24/06/11,21:21:29,03,09,1, 11.9,1,1, 18.238, 10544.553, 401.033, 52810.588 24/06/11,21:21:29,04,09,1, 11.9,1,1, 18.238, 10543.530, 400.620, 52810.976 24/06/11,21:21:29,05,09,1, 11.9,1,1, 18.238, 10544.491, 400.065, 52811.357 24/06/11,21:21:29,06,09,1, 11.9,1,1, 18.238, 10544.065, 401.484, 52810.665 24/06/11,21:21:29,07,09,1, 11.9,1,1, 18.238, 10544.101, 400.223, 52811.801 24/06/11,21:21:29,08,09,1, 11.9,1,1, 18.238, 10544.997, 400.726, 52811.510 24/06/11,21:21:29,09,09,1, 11.9,1,1, 18.238, 10544.129, 401.201, 52810.997 24/06/11,21:21:29,10,09,1, 11.9,1,1, 18.238, 10544.502, 399.841, 52811.767 24/06/11,21:21:29,11,09,1, 11.9,1,1, 18.238, 10544.558, 400.994, 52810.561 24/06/11,21:21:29,12,09,1, 11.9,1,1, 18.238, 10543.630, 400.571, 52810.947 24/06/11,21:21:29,13,09,1, 11.9,1,1, 18.238, 10544.469, 400.002, 52811.456 24/06/11,21:21:29,14,09,1, 11.9,1,1, 18.238, 10544.055, 401.457, 52810.639 24/06/11,21:21:29,15,09,1, 11.9,1,1, 18.238, 10544.109, 400.260, 52811.856 24/06/11,21:21:29,16,09,1, 11.9,1,1, 18.238, 10545.037, 400.659, 52811.509 24/06/11,21:21:29,17,09,1, 11.9,1,1, 18.238, 10544.156, 401.216, 52810.986 24/06/11,21:21:29,18,09,1, 11.9,1,1, 18.238, 10544.550, 399.858, 52811.831 24/06/11,21:21:29,19,09,1, 11.9,1,1, 18.238, 10544.565, 401.020, 52810.616 24/06/11,21:21:30,00,10,1, 12.0,1,1, 18.235, 10544.559, 401.020, 52810.616 24/06/11,21:21:30,01,10,1, 12.0,1,1, 18.235, 10544.158, 401.314, 52810.966 24/06/11,21:21:30,02,10,1, 12.0,1,1, 18.235, 10544.505, 399.905, 52811.805 24/06/11,21:21:30,03,10,1, 12.0,1,1, 18.235, 10544.710, 401.001, 52810.629 24/06/11,21:21:30,04,10,1, 12.0,1,1, 18.235, 10543.627, 400.707, 52810.800 24/06/11,21:21:30,05,10,1, 12.0,1,1, 18.235, 10544.436, 400.041, 52811.253 24/06/11,21:21:30,06,10,1, 12.0,1,1, 18.235, 10544.106, 401.498, 52810.450 24/06/11,21:21:30,07,10,1, 12.0,1,1, 18.235, 10543.921, 400.368, 52811.630 24/06/11,21:21:30,08,10,1, 12.0,1,1, 18.235, 10545.068, 400.694, 52811.518 24/06/11,21:21:30,09,10,1, 12.0,1,1, 18.235, 10544.191, 401.382, 52811.007 24/06/11,21:21:30,10,10,1, 12.0,1,1, 18.235, 10544.558, 399.945, 52811.797 24/06/11,21:21:30,11,10,1, 12.0,1,1, 18.235, 10544.717, 400.994, 52810.513 24/06/11,21:21:30,12,10,1, 12.0,1,1, 18.235, 10543.645, 400.778, 52810.783 24/06/11,21:21:30,13,10,1, 12.0,1,1, 18.235, 10544.464, 400.029, 52811.346 24/06/11,21:21:30,14,10,1, 12.0,1,1, 18.235, 10544.110, 401.461, 52810.293 24/06/11,21:21:30,15,10,1, 12.0,1,1, 18.235, 10543.974, 400.391, 52811.543 24/06/11,21:21:30,16,10,1, 12.0,1,1, 18.235, 10544.950, 400.671, 52811.449 24/06/11,21:21:30,17,10,1, 12.0,1,1, 18.235, 10544.246, 401.444, 52810.912 24/06/11,21:21:30,18,10,1, 12.0,1,1, 18.235, 10544.516, 399.970, 52811.888 24/06/11,21:21:30,19,10,1, 12.0,1,1, 18.235, 10544.674, 401.054, 52810.615 24/06/11,21:21:31,00,09,1, 11.9,1,1, 18.238, 10544.667, 401.054, 52810.615 24/06/11,21:21:31,01,09,1, 11.9,1,1, 18.238, 10544.194, 401.515, 52810.919 24/06/11,21:21:31,02,09,1, 11.9,1,1, 18.238, 10544.515, 399.989, 52811.845 24/06/11,21:21:31,03,09,1, 11.9,1,1, 18.238, 10544.809, 401.056, 52810.783 24/06/11,21:21:31,04,09,1, 11.9,1,1, 18.238, 10543.728, 400.896, 52810.679 24/06/11,21:21:31,05,09,1, 11.9,1,1, 18.238, 10544.429, 400.015, 52811.223 24/06/11,21:21:31,06,09,1, 11.9,1,1, 18.238, 10544.089, 401.490, 52810.180 24/06/11,21:21:31,07,09,1, 11.9,1,1, 18.238, 10543.775, 400.489, 52811.256 24/06/11,21:21:31,08,09,1, 11.9,1,1, 18.238, 10544.866, 400.669, 52811.272 24/06/11,21:21:31,09,09,1, 11.9,1,1, 18.238, 10544.251, 401.549, 52810.796 24/06/11,21:21:31,10,09,1, 11.9,1,1, 18.238, 10544.515, 400.060, 52811.809 24/06/11,21:21:31,11,09,1, 11.9,1,1, 18.238, 10544.838, 401.034, 52810.745 24/06/11,21:21:31,12,09,1, 11.9,1,1, 18.238, 10543.785, 400.920, 52810.751 24/06/11,21:21:31,13,09,1, 11.9,1,1, 18.238, 10544.411, 400.051, 52811.236 24/06/11,21:21:31,14,09,1, 11.9,1,1, 18.238, 10544.120, 401.463, 52810.208 24/06/11,21:21:31,15,09,1, 11.9,1,1, 18.238, 10543.789, 400.522, 52811.404 24/06/11,21:21:31,16,09,1, 11.9,1,1, 18.238, 10544.860, 400.636, 52811.379 24/06/11,21:21:31,17,09,1, 11.9,1,1, 18.238, 10544.195, 401.495, 52810.884 24/06/11,21:21:31,18,09,1, 11.9,1,1, 18.238, 10544.480, 400.048, 52811.871 24/06/11,21:21:31,19,09,1, 11.9,1,1, 18.238, 10544.812, 401.041, 52810.750 24/06/11,21:21:32,00,10,1, 11.7,1,1, 18.239, 10544.809, 401.041, 52810.750 24/06/11,21:21:32,01,10,1, 11.7,1,1, 18.239, 10544.177, 401.572, 52810.638 24/06/11,21:21:32,02,10,1, 11.7,1,1, 18.239, 10544.463, 400.149, 52811.699 24/06/11,21:21:32,03,10,1, 11.7,1,1, 18.239, 10544.947, 401.019, 52810.843 24/06/11,21:21:32,04,10,1, 11.7,1,1, 18.239, 10543.795, 400.965, 52810.671 24/06/11,21:21:32,05,10,1, 11.7,1,1, 18.239, 10544.399, 399.931, 52811.113 24/06/11,21:21:32,06,10,1, 11.7,1,1, 18.239, 10544.118, 401.422, 52810.107 24/06/11,21:21:32,07,10,1, 11.7,1,1, 18.239, 10543.649, 400.563, 52811.006 24/06/11,21:21:32,08,10,1, 11.7,1,1, 18.239, 10544.816, 400.541, 52811.176 24/06/11,21:21:32,09,10,1, 11.7,1,1, 18.239, 10544.153, 401.575, 52810.653 24/06/11,21:21:32,10,10,1, 11.7,1,1, 18.239, 10544.470, 400.180, 52811.735 24/06/11,21:21:32,11,10,1, 11.7,1,1, 18.239, 10544.904, 400.991, 52810.741 24/06/11,21:21:32,12,10,1, 11.7,1,1, 18.239, 10543.802, 400.967, 52810.597 24/06/11,21:21:32,13,10,1, 11.7,1,1, 18.239, 10544.401, 399.946, 52811.121 24/06/11,21:21:32,14,10,1, 11.7,1,1, 18.239, 10544.169, 401.360, 52810.154 24/06/11,21:21:32,15,10,1, 11.7,1,1, 18.239, 10543.664, 400.594, 52811.051 24/06/11,21:21:32,16,10,1, 11.7,1,1, 18.239, 10544.732, 400.521, 52811.164 24/06/11,21:21:32,17,10,1, 11.7,1,1, 18.239, 10544.189, 401.624, 52810.705 24/06/11,21:21:32,18,10,1, 11.7,1,1, 18.239, 10544.432, 400.161, 52811.733 24/06/11,21:21:32,19,10,1, 11.7,1,1, 18.239, 10544.912, 400.956, 52810.737 24/06/11,21:21:33,00,10,1, 11.9,1,1, 18.237, 10544.909, 400.956, 52810.737 24/06/11,21:21:33,01,10,1, 11.9,1,1, 18.237, 10544.150, 401.571, 52810.410 24/06/11,21:21:33,02,10,1, 11.9,1,1, 18.237, 10544.358, 400.182, 52811.600 24/06/11,21:21:33,03,10,1, 11.9,1,1, 18.237, 10544.957, 400.889, 52810.773 24/06/11,21:21:33,04,10,1, 11.9,1,1, 18.237, 10543.936, 401.094, 52810.406 24/06/11,21:21:33,05,10,1, 11.9,1,1, 18.237, 10544.433, 399.867, 52811.102 24/06/11,21:21:33,06,10,1, 11.9,1,1, 18.237, 10544.213, 401.276, 52809.950 24/06/11,21:21:33,07,10,1, 11.9,1,1, 18.237, 10543.585, 400.562, 52810.726 24/06/11,21:21:33,08,10,1, 11.9,1,1, 18.237, 10544.673, 400.399, 52811.037 24/06/11,21:21:33,09,10,1, 11.9,1,1, 18.237, 10544.085, 401.557, 52810.473 24/06/11,21:21:33,10,10,1, 11.9,1,1, 18.237, 10544.330, 400.157, 52811.579 24/06/11,21:21:33,11,10,1, 11.9,1,1, 18.237, 10544.966, 400.858, 52810.700 24/06/11,21:21:33,12,10,1, 11.9,1,1, 18.237, 10543.905, 401.141, 52810.532 24/06/11,21:21:33,13,10,1, 11.9,1,1, 18.237, 10544.427, 399.893, 52811.114 24/06/11,21:21:33,14,10,1, 11.9,1,1, 18.237, 10544.234, 401.295, 52810.017 24/06/11,21:21:33,15,10,1, 11.9,1,1, 18.237, 10543.586, 400.601, 52810.748 24/06/11,21:21:33,16,10,1, 11.9,1,1, 18.237, 10544.680, 400.335, 52811.065 24/06/11,21:21:33,17,10,1, 11.9,1,1, 18.237, 10544.130, 401.629, 52810.438 24/06/11,21:21:33,18,10,1, 11.9,1,1, 18.237, 10544.326, 400.199, 52811.602 24/06/11,21:21:33,19,10,1, 11.9,1,1, 18.237, 10544.944, 400.868, 52810.817 24/06/11,21:21:34,00,10,1, 11.9,1,1, 18.237, 10544.943, 400.868, 52810.817 24/06/11,21:21:34,01,10,1, 11.9,1,1, 18.237, 10544.148, 401.581, 52810.222 24/06/11,21:21:34,02,10,1, 11.9,1,1, 18.237, 10544.296, 400.248, 52811.421 24/06/11,21:21:34,03,10,1, 11.9,1,1, 18.237, 10545.022, 400.809, 52810.793 24/06/11,21:21:34,04,10,1, 11.9,1,1, 18.237, 10544.041, 401.140, 52810.468 24/06/11,21:21:34,05,10,1, 11.9,1,1, 18.237, 10544.514, 399.858, 52811.133 24/06/11,21:21:34,06,10,1, 11.9,1,1, 18.237, 10544.328, 401.167, 52809.892 24/06/11,21:21:34,07,10,1, 11.9,1,1, 18.237, 10543.584, 400.602, 52810.387 24/06/11,21:21:34,08,10,1, 11.9,1,1, 18.237, 10544.552, 400.287, 52810.843 24/06/11,21:21:34,09,10,1, 11.9,1,1, 18.237, 10544.132, 401.565, 52810.235 24/06/11,21:21:34,10,10,1, 11.9,1,1, 18.237, 10544.246, 400.207, 52811.376 24/06/11,21:21:34,11,10,1, 11.9,1,1, 18.237, 10545.052, 400.807, 52810.774 24/06/11,21:21:34,12,10,1, 11.9,1,1, 18.237, 10544.046, 401.160, 52810.435 24/06/11,21:21:34,13,10,1, 11.9,1,1, 18.237, 10544.491, 399.831, 52811.031 24/06/11,21:21:34,14,10,1, 11.9,1,1, 18.237, 10544.389, 401.142, 52809.844 24/06/11,21:21:34,15,10,1, 11.9,1,1, 18.237, 10543.572, 400.611, 52810.531 24/06/11,21:21:34,16,10,1, 11.9,1,1, 18.237, 10544.527, 400.203, 52810.927 24/06/11,21:21:34,17,10,1, 11.9,1,1, 18.237, 10544.160, 401.563, 52810.232 24/06/11,21:21:34,18,10,1, 11.9,1,1, 18.237, 10544.266, 400.239, 52811.373 24/06/11,21:21:34,19,10,1, 11.9,1,1, 18.237, 10545.059, 400.796, 52810.876 24/06/11,21:21:35,00,10,1, 11.9,1,1, 18.236, 10545.051, 400.796, 52810.876 24/06/11,21:21:35,01,10,1, 11.9,1,1, 18.236, 10544.143, 401.593, 52809.999 24/06/11,21:21:35,02,10,1, 11.9,1,1, 18.236, 10544.141, 400.244, 52811.199 24/06/11,21:21:35,03,10,1, 11.9,1,1, 18.236, 10545.070, 400.776, 52810.764 24/06/11,21:21:35,04,10,1, 11.9,1,1, 18.236, 10544.177, 401.262, 52810.399 24/06/11,21:21:35,05,10,1, 11.9,1,1, 18.236, 10544.524, 399.848, 52811.098 24/06/11,21:21:35,06,10,1, 11.9,1,1, 18.236, 10544.505, 401.086, 52809.822 24/06/11,21:21:35,07,10,1, 11.9,1,1, 18.236, 10543.605, 400.673, 52810.215 24/06/11,21:21:35,08,10,1, 11.9,1,1, 18.236, 10544.504, 400.146, 52810.659 24/06/11,21:21:35,09,10,1, 11.9,1,1, 18.236, 10544.188, 401.547, 52810.070 24/06/11,21:21:35,10,10,1, 11.9,1,1, 18.236, 10544.141, 400.278, 52811.301 24/06/11,21:21:35,11,10,1, 11.9,1,1, 18.236, 10545.008, 400.776, 52810.804 24/06/11,21:21:35,12,10,1, 11.9,1,1, 18.236, 10544.143, 401.285, 52810.436 24/06/11,21:21:35,13,10,1, 11.9,1,1, 18.236, 10544.559, 399.867, 52811.179 24/06/11,21:21:35,14,10,1, 11.9,1,1, 18.236, 10544.490, 401.128, 52809.884 24/06/11,21:21:35,15,10,1, 11.9,1,1, 18.236, 10543.629, 400.635, 52810.236 24/06/11,21:21:35,16,10,1, 11.9,1,1, 18.236, 10544.505, 400.171, 52810.715 24/06/11,21:21:35,17,10,1, 11.9,1,1, 18.236, 10544.143, 401.511, 52809.981 24/06/11,21:21:35,18,10,1, 11.9,1,1, 18.236, 10544.129, 400.335, 52811.155 24/06/11,21:21:35,19,10,1, 11.9,1,1, 18.236, 10545.004, 400.737, 52810.748 24/06/11,21:21:36,00,10,1, 11.9,1,1, 18.237, 10545.001, 400.737, 52810.748 24/06/11,21:21:36,01,10,1, 11.9,1,1, 18.237, 10544.175, 401.532, 52809.816 24/06/11,21:21:36,02,10,1, 11.9,1,1, 18.237, 10544.126, 400.379, 52810.907 24/06/11,21:21:36,03,10,1, 11.9,1,1, 18.237, 10545.045, 400.724, 52810.733 24/06/11,21:21:36,04,10,1, 11.9,1,1, 18.237, 10544.266, 401.341, 52810.252 24/06/11,21:21:36,05,10,1, 11.9,1,1, 18.237, 10544.613, 399.880, 52810.922 24/06/11,21:21:36,06,10,1, 11.9,1,1, 18.237, 10544.688, 401.018, 52809.851 24/06/11,21:21:36,07,10,1, 11.9,1,1, 18.237, 10543.723, 400.703, 52810.115 24/06/11,21:21:36,08,10,1, 11.9,1,1, 18.237, 10544.529, 400.027, 52810.512 24/06/11,21:21:36,09,10,1, 11.9,1,1, 18.237, 10544.241, 401.486, 52809.765 24/06/11,21:21:36,10,10,1, 11.9,1,1, 18.237, 10544.189, 400.379, 52810.973 24/06/11,21:21:36,11,10,1, 11.9,1,1, 18.237, 10545.067, 400.664, 52810.658 24/06/11,21:21:36,12,10,1, 11.9,1,1, 18.237, 10544.337, 401.346, 52810.337 24/06/11,21:21:36,13,10,1, 11.9,1,1, 18.237, 10544.599, 399.891, 52810.865 24/06/11,21:21:36,14,10,1, 11.9,1,1, 18.237, 10544.698, 401.049, 52809.750 24/06/11,21:21:36,15,10,1, 11.9,1,1, 18.237, 10543.765, 400.684, 52810.050 24/06/11,21:21:36,16,10,1, 11.9,1,1, 18.237, 10544.576, 400.081, 52810.575 24/06/11,21:21:36,17,10,1, 11.9,1,1, 18.237, 10544.200, 401.509, 52809.827 24/06/11,21:21:36,18,10,1, 11.9,1,1, 18.237, 10544.140, 400.347, 52810.863 24/06/11,21:21:36,19,10,1, 11.9,1,1, 18.237, 10545.106, 400.678, 52810.552 24/06/11,21:21:37,00,10,1, 11.9,1,1, 18.233, 10545.101, 400.678, 52810.552 24/06/11,21:21:37,01,10,1, 11.9,1,1, 18.233, 10544.274, 401.461, 52809.572 24/06/11,21:21:37,02,10,1, 11.9,1,1, 18.233, 10544.085, 400.361, 52810.710 24/06/11,21:21:37,03,10,1, 11.9,1,1, 18.233, 10545.139, 400.620, 52810.576 24/06/11,21:21:37,04,10,1, 11.9,1,1, 18.233, 10544.382, 401.345, 52810.106 24/06/11,21:21:37,05,10,1, 11.9,1,1, 18.233, 10544.725, 399.895, 52810.905 24/06/11,21:21:37,06,10,1, 11.9,1,1, 18.233, 10544.925, 400.917, 52809.662 24/06/11,21:21:37,07,10,1, 11.9,1,1, 18.233, 10543.877, 400.690, 52809.930 24/06/11,21:21:37,08,10,1, 11.9,1,1, 18.233, 10544.639, 399.956, 52810.433 24/06/11,21:21:37,09,10,1, 11.9,1,1, 18.233, 10544.239, 401.387, 52809.412 24/06/11,21:21:37,10,10,1, 11.9,1,1, 18.233, 10544.130, 400.318, 52810.707 24/06/11,21:21:37,11,10,1, 11.9,1,1, 18.233, 10545.117, 400.595, 52810.542 24/06/11,21:21:37,12,10,1, 11.9,1,1, 18.233, 10544.336, 401.316, 52809.947 24/06/11,21:21:37,13,10,1, 11.9,1,1, 18.233, 10544.773, 399.947, 52810.931 24/06/11,21:21:37,14,10,1, 11.9,1,1, 18.233, 10544.839, 400.931, 52809.768 24/06/11,21:21:37,15,10,1, 11.9,1,1, 18.233, 10543.857, 400.723, 52809.857 24/06/11,21:21:37,16,10,1, 11.9,1,1, 18.233, 10544.669, 399.966, 52810.342 24/06/11,21:21:37,17,10,1, 11.9,1,1, 18.233, 10544.275, 401.459, 52809.501 24/06/11,21:21:37,18,10,1, 11.9,1,1, 18.233, 10544.125, 400.356, 52810.561 24/06/11,21:21:37,19,10,1, 11.9,1,1, 18.233, 10545.134, 400.570, 52810.511 24/06/11,21:21:38,00,10,1, 11.9,1,1, 18.235, 10545.126, 400.570, 52810.511 24/06/11,21:21:38,01,10,1, 11.9,1,1, 18.235, 10544.258, 401.446, 52809.401 24/06/11,21:21:38,02,10,1, 11.9,1,1, 18.235, 10544.017, 400.403, 52810.536 24/06/11,21:21:38,03,10,1, 11.9,1,1, 18.235, 10545.079, 400.582, 52810.415 24/06/11,21:21:38,04,10,1, 11.9,1,1, 18.235, 10544.382, 401.391, 52809.841 24/06/11,21:21:38,05,10,1, 11.9,1,1, 18.235, 10544.679, 399.936, 52810.823 24/06/11,21:21:38,06,10,1, 11.9,1,1, 18.235, 10544.942, 400.989, 52809.749 24/06/11,21:21:38,07,10,1, 11.9,1,1, 18.235, 10543.886, 400.804, 52809.856 24/06/11,21:21:38,08,10,1, 11.9,1,1, 18.235, 10544.568, 399.945, 52810.316 24/06/11,21:21:38,09,10,1, 11.9,1,1, 18.235, 10544.255, 401.421, 52809.371 24/06/11,21:21:38,10,10,1, 11.9,1,1, 18.235, 10543.957, 400.418, 52810.440 24/06/11,21:21:38,11,10,1, 11.9,1,1, 18.235, 10545.112, 400.566, 52810.413 24/06/11,21:21:38,12,10,1, 11.9,1,1, 18.235, 10544.376, 401.485, 52809.963 24/06/11,21:21:38,13,10,1, 11.9,1,1, 18.235, 10544.681, 399.977, 52810.807 24/06/11,21:21:38,14,10,1, 11.9,1,1, 18.235, 10544.920, 400.968, 52809.664 24/06/11,21:21:38,15,10,1, 11.9,1,1, 18.235, 10543.855, 400.826, 52809.760 24/06/11,21:21:38,16,10,1, 11.9,1,1, 18.235, 10544.597, 399.945, 52810.209 24/06/11,21:21:38,17,10,1, 11.9,1,1, 18.235, 10544.250, 401.386, 52809.402 24/06/11,21:21:38,18,10,1, 11.9,1,1, 18.235, 10543.967, 400.455, 52810.495 24/06/11,21:21:38,19,10,1, 11.9,1,1, 18.235, 10545.051, 400.602, 52810.467 24/06/11,21:21:39,00,10,1, 11.9,1,1, 18.233, 10545.043, 400.602, 52810.467 24/06/11,21:21:39,01,10,1, 11.9,1,1, 18.233, 10544.188, 401.466, 52809.199 24/06/11,21:21:39,02,10,1, 11.9,1,1, 18.233, 10543.904, 400.479, 52810.257 24/06/11,21:21:39,03,10,1, 11.9,1,1, 18.233, 10544.998, 400.636, 52810.191 24/06/11,21:21:39,04,10,1, 11.9,1,1, 18.233, 10544.326, 401.525, 52809.845 24/06/11,21:21:39,05,10,1, 11.9,1,1, 18.233, 10544.571, 400.048, 52810.737 24/06/11,21:21:39,06,10,1, 11.9,1,1, 18.233, 10544.907, 401.032, 52809.724 24/06/11,21:21:39,07,10,1, 11.9,1,1, 18.233, 10543.807, 400.894, 52809.670 24/06/11,21:21:39,08,10,1, 11.9,1,1, 18.233, 10544.487, 399.985, 52810.210 24/06/11,21:21:39,09,10,1, 11.9,1,1, 18.233, 10544.196, 401.472, 52809.257 24/06/11,21:21:39,10,10,1, 11.9,1,1, 18.233, 10543.917, 400.492, 52810.358 24/06/11,21:21:39,11,10,1, 11.9,1,1, 18.233, 10544.914, 400.615, 52810.290 24/06/11,21:21:39,12,10,1, 11.9,1,1, 18.233, 10544.232, 401.541, 52809.688 24/06/11,21:21:39,13,10,1, 11.9,1,1, 18.233, 10544.568, 400.053, 52810.621 24/06/11,21:21:39,14,10,1, 11.9,1,1, 18.233, 10544.914, 401.010, 52809.631 24/06/11,21:21:39,15,10,1, 11.9,1,1, 18.233, 10543.827, 400.935, 52809.647 24/06/11,21:21:39,16,10,1, 11.9,1,1, 18.233, 10544.513, 400.046, 52810.280 24/06/11,21:21:39,17,10,1, 11.9,1,1, 18.233, 10544.202, 401.473, 52809.240 24/06/11,21:21:39,18,10,1, 11.9,1,1, 18.233, 10543.904, 400.525, 52810.268 24/06/11,21:21:39,19,10,1, 11.9,1,1, 18.233, 10544.921, 400.647, 52810.277 24/06/11,21:21:40,00,10,1, 11.9,1,1, 18.231, 10544.918, 400.647, 52810.277 24/06/11,21:21:40,01,10,1, 11.9,1,1, 18.231, 10544.163, 401.563, 52809.149 24/06/11,21:21:40,02,10,1, 11.9,1,1, 18.231, 10543.740, 400.610, 52810.068 24/06/11,21:21:40,03,10,1, 11.9,1,1, 18.231, 10544.858, 400.669, 52810.178 24/06/11,21:21:40,04,10,1, 11.9,1,1, 18.231, 10544.240, 401.638, 52809.734 24/06/11,21:21:40,05,10,1, 11.9,1,1, 18.231, 10544.489, 400.170, 52810.753 24/06/11,21:21:40,06,10,1, 11.9,1,1, 18.231, 10544.826, 401.083, 52809.552 24/06/11,21:21:40,07,10,1, 11.9,1,1, 18.231, 10543.736, 401.011, 52809.401 24/06/11,21:21:40,08,10,1, 11.9,1,1, 18.231, 10544.451, 400.018, 52809.994 24/06/11,21:21:40,09,10,1, 11.9,1,1, 18.231, 10544.108, 401.531, 52809.059 24/06/11,21:21:40,10,10,1, 11.9,1,1, 18.231, 10543.770, 400.592, 52810.000 24/06/11,21:21:40,11,10,1, 11.9,1,1, 18.231, 10544.841, 400.682, 52810.079 24/06/11,21:21:40,12,10,1, 11.9,1,1, 18.231, 10544.228, 401.662, 52809.641 24/06/11,21:21:40,13,10,1, 11.9,1,1, 18.231, 10544.495, 400.181, 52810.575 24/06/11,21:21:40,14,10,1, 11.9,1,1, 18.231, 10544.831, 401.094, 52809.508 24/06/11,21:21:40,15,10,1, 11.9,1,1, 18.231, 10543.788, 400.987, 52809.513 24/06/11,21:21:40,16,10,1, 11.9,1,1, 18.231, 10544.380, 400.061, 52809.923 24/06/11,21:21:40,17,10,1, 11.9,1,1, 18.231, 10544.108, 401.536, 52809.098 24/06/11,21:21:40,18,10,1, 11.9,1,1, 18.231, 10543.715, 400.638, 52810.156 24/06/11,21:21:40,19,10,1, 11.9,1,1, 18.231, 10544.861, 400.746, 52810.165 24/06/11,21:21:41,00,10,1, 11.9,1,1, 18.232, 10544.859, 400.746, 52810.165 24/06/11,21:21:41,01,10,1, 11.9,1,1, 18.232, 10544.083, 401.633, 52809.022 24/06/11,21:21:41,02,10,1, 11.9,1,1, 18.232, 10543.686, 400.708, 52809.906 24/06/11,21:21:41,03,10,1, 11.9,1,1, 18.232, 10544.790, 400.779, 52810.041 24/06/11,21:21:41,04,10,1, 11.9,1,1, 18.232, 10544.123, 401.757, 52809.530 24/06/11,21:21:41,05,10,1, 11.9,1,1, 18.232, 10544.404, 400.261, 52810.542 24/06/11,21:21:41,06,10,1, 11.9,1,1, 18.232, 10544.737, 401.151, 52809.513 24/06/11,21:21:41,07,10,1, 11.9,1,1, 18.232, 10543.676, 401.099, 52809.434 24/06/11,21:21:41,08,10,1, 11.9,1,1, 18.232, 10544.310, 400.156, 52809.863 24/06/11,21:21:41,09,10,1, 11.9,1,1, 18.232, 10544.049, 401.625, 52808.933 24/06/11,21:21:41,10,10,1, 11.9,1,1, 18.232, 10543.666, 400.686, 52809.919 24/06/11,21:21:41,11,10,1, 11.9,1,1, 18.232, 10544.757, 400.781, 52810.083 24/06/11,21:21:41,12,10,1, 11.9,1,1, 18.232, 10544.137, 401.724, 52809.495 24/06/11,21:21:41,13,10,1, 11.9,1,1, 18.232, 10544.408, 400.262, 52810.544 24/06/11,21:21:41,14,10,1, 11.9,1,1, 18.232, 10544.783, 401.191, 52809.448 24/06/11,21:21:41,15,10,1, 11.9,1,1, 18.232, 10543.622, 401.060, 52809.404 24/06/11,21:21:41,16,10,1, 11.9,1,1, 18.232, 10544.325, 400.135, 52809.881 24/06/11,21:21:41,17,10,1, 11.9,1,1, 18.232, 10544.010, 401.616, 52808.865 24/06/11,21:21:41,18,10,1, 11.9,1,1, 18.232, 10543.666, 400.686, 52809.965 24/06/11,21:21:41,19,10,1, 11.9,1,1, 18.232, 10544.723, 400.750, 52809.994 24/06/11,21:21:42,00,10,1, 11.9,1,1, 18.238, 10544.717, 400.750, 52809.994 24/06/11,21:21:42,01,10,1, 11.9,1,1, 18.238, 10543.969, 401.687, 52808.876 24/06/11,21:21:42,02,10,1, 11.9,1,1, 18.238, 10543.522, 400.770, 52809.835 24/06/11,21:21:42,03,10,1, 11.9,1,1, 18.238, 10544.598, 400.916, 52809.934 24/06/11,21:21:42,04,10,1, 11.9,1,1, 18.238, 10544.047, 401.888, 52809.456 24/06/11,21:21:42,05,10,1, 11.9,1,1, 18.238, 10544.274, 400.394, 52810.416 24/06/11,21:21:42,06,10,1, 11.9,1,1, 18.238, 10544.697, 401.283, 52809.475 24/06/11,21:21:42,07,10,1, 11.9,1,1, 18.238, 10543.618, 401.225, 52809.276 24/06/11,21:21:42,08,10,1, 11.9,1,1, 18.238, 10544.205, 400.298, 52809.826 24/06/11,21:21:42,09,10,1, 11.9,1,1, 18.238, 10543.876, 401.697, 52808.736 24/06/11,21:21:42,10,10,1, 11.9,1,1, 18.238, 10543.554, 400.831, 52809.850 24/06/11,21:21:42,11,10,1, 11.9,1,1, 18.238, 10544.596, 400.861, 52809.939 24/06/11,21:21:42,12,10,1, 11.9,1,1, 18.238, 10544.029, 401.840, 52809.478 24/06/11,21:21:42,13,10,1, 11.9,1,1, 18.238, 10544.249, 400.378, 52810.393 24/06/11,21:21:42,14,10,1, 11.9,1,1, 18.238, 10544.658, 401.251, 52809.425 24/06/11,21:21:42,15,10,1, 11.9,1,1, 18.238, 10543.599, 401.260, 52809.221 24/06/11,21:21:42,16,10,1, 11.9,1,1, 18.238, 10544.159, 400.258, 52809.780 24/06/11,21:21:42,17,10,1, 11.9,1,1, 18.238, 10543.896, 401.696, 52808.711 24/06/11,21:21:42,18,10,1, 11.9,1,1, 18.238, 10543.538, 400.806, 52809.842 24/06/11,21:21:42,19,10,1, 11.9,1,1, 18.238, 10544.608, 400.851, 52809.966 24/06/11,21:21:43,00,10,1, 11.8,1,1, 18.232, 10544.600, 400.851, 52809.966 24/06/11,21:21:43,01,10,1, 11.8,1,1, 18.232, 10543.823, 401.840, 52808.660 24/06/11,21:21:43,02,10,1, 11.8,1,1, 18.232, 10543.406, 400.962, 52809.718 24/06/11,21:21:43,03,10,1, 11.8,1,1, 18.232, 10544.503, 401.001, 52809.825 24/06/11,21:21:43,04,10,1, 11.8,1,1, 18.232, 10543.931, 402.008, 52809.338 24/06/11,21:21:43,05,10,1, 11.8,1,1, 18.232, 10544.164, 400.524, 52810.350 24/06/11,21:21:43,06,10,1, 11.8,1,1, 18.232, 10544.534, 401.407, 52809.325 24/06/11,21:21:43,07,10,1, 11.8,1,1, 18.232, 10543.488, 401.391, 52809.173 24/06/11,21:21:43,08,10,1, 11.8,1,1, 18.232, 10544.034, 400.419, 52809.640 24/06/11,21:21:43,09,10,1, 11.8,1,1, 18.232, 10543.797, 401.896, 52808.681 24/06/11,21:21:43,10,10,1, 11.8,1,1, 18.232, 10543.384, 400.968, 52809.661 24/06/11,21:21:43,11,10,1, 11.8,1,1, 18.232, 10544.461, 401.028, 52809.816 24/06/11,21:21:43,12,10,1, 11.8,1,1, 18.232, 10543.857, 402.028, 52809.284 24/06/11,21:21:43,13,10,1, 11.8,1,1, 18.232, 10544.128, 400.474, 52810.272 24/06/11,21:21:43,14,10,1, 11.8,1,1, 18.232, 10544.556, 401.427, 52809.291 24/06/11,21:21:43,15,10,1, 11.8,1,1, 18.232, 10543.442, 401.385, 52809.133 24/06/11,21:21:43,16,10,1, 11.8,1,1, 18.232, 10544.043, 400.394, 52809.606 24/06/11,21:21:43,17,10,1, 11.8,1,1, 18.232, 10543.785, 401.901, 52808.589 24/06/11,21:21:43,18,10,1, 11.8,1,1, 18.232, 10543.386, 401.053, 52809.771 24/06/11,21:21:43,19,10,1, 11.8,1,1, 18.232, 10544.483, 400.991, 52809.798 24/06/11,21:21:44,00,10,1, 12.0,1,1, 18.233, 10544.475, 400.991, 52809.798 24/06/11,21:21:44,01,10,1, 12.0,1,1, 18.233, 10543.664, 401.983, 52808.590 24/06/11,21:21:44,02,10,1, 12.0,1,1, 18.233, 10543.200, 401.069, 52809.545 24/06/11,21:21:44,03,10,1, 12.0,1,1, 18.233, 10544.364, 401.170, 52809.732 24/06/11,21:21:44,04,10,1, 12.0,1,1, 18.233, 10543.754, 402.161, 52809.260 24/06/11,21:21:44,05,10,1, 12.0,1,1, 18.233, 10543.959, 400.710, 52810.291 24/06/11,21:21:44,06,10,1, 12.0,1,1, 18.233, 10544.376, 401.573, 52809.167 24/06/11,21:21:44,07,10,1, 12.0,1,1, 18.233, 10543.291, 401.550, 52809.103 24/06/11,21:21:44,08,10,1, 12.0,1,1, 18.233, 10543.907, 400.563, 52809.743 24/06/11,21:21:44,09,10,1, 12.0,1,1, 18.233, 10543.601, 402.022, 52808.590 24/06/11,21:21:44,10,10,1, 12.0,1,1, 18.233, 10543.166, 401.118, 52809.599 24/06/11,21:21:44,11,10,1, 12.0,1,1, 18.233, 10544.353, 401.177, 52809.823 24/06/11,21:21:44,12,10,1, 12.0,1,1, 18.233, 10543.648, 402.152, 52809.227 24/06/11,21:21:44,13,10,1, 12.0,1,1, 18.233, 10543.919, 400.715, 52810.262 24/06/11,21:21:44,14,10,1, 12.0,1,1, 18.233, 10544.317, 401.538, 52809.178 24/06/11,21:21:44,15,10,1, 12.0,1,1, 18.233, 10543.302, 401.545, 52809.061 24/06/11,21:21:44,16,10,1, 12.0,1,1, 18.233, 10543.863, 400.589, 52809.685 24/06/11,21:21:44,17,10,1, 12.0,1,1, 18.233, 10543.524, 402.036, 52808.672 24/06/11,21:21:44,18,10,1, 12.0,1,1, 18.233, 10543.171, 401.180, 52809.645 24/06/11,21:21:44,19,10,1, 12.0,1,1, 18.233, 10544.290, 401.198, 52809.728 24/06/11,21:21:45,00,10,1, 11.9,1,1, 18.239, 10544.283, 401.198, 52809.728 24/06/11,21:21:45,01,10,1, 11.9,1,1, 18.239, 10543.390, 402.175, 52808.563 24/06/11,21:21:45,02,10,1, 11.9,1,1, 18.239, 10543.000, 401.196, 52809.457 24/06/11,21:21:45,03,10,1, 11.9,1,1, 18.239, 10544.098, 401.369, 52809.590 24/06/11,21:21:45,04,10,1, 11.9,1,1, 18.239, 10543.499, 402.279, 52809.171 24/06/11,21:21:45,05,10,1, 11.9,1,1, 18.239, 10543.694, 400.798, 52810.039 24/06/11,21:21:45,06,10,1, 11.9,1,1, 18.239, 10544.103, 401.717, 52808.952 24/06/11,21:21:45,07,10,1, 11.9,1,1, 18.239, 10543.042, 401.667, 52809.007 24/06/11,21:21:45,08,10,1, 11.9,1,1, 18.239, 10543.658, 400.690, 52809.468 24/06/11,21:21:45,09,10,1, 11.9,1,1, 18.239, 10543.327, 402.174, 52808.450 24/06/11,21:21:45,10,10,1, 11.9,1,1, 18.239, 10543.013, 401.242, 52809.610 24/06/11,21:21:45,11,10,1, 11.9,1,1, 18.239, 10544.027, 401.384, 52809.669 24/06/11,21:21:45,12,10,1, 11.9,1,1, 18.239, 10543.386, 402.249, 52809.132 24/06/11,21:21:45,13,10,1, 11.9,1,1, 18.239, 10543.690, 400.853, 52809.991 24/06/11,21:21:45,14,10,1, 11.9,1,1, 18.239, 10544.056, 401.717, 52808.953 24/06/11,21:21:45,15,10,1, 11.9,1,1, 18.239, 10543.020, 401.626, 52809.018 24/06/11,21:21:45,16,10,1, 11.9,1,1, 18.239, 10543.632, 400.740, 52809.566 24/06/11,21:21:45,17,10,1, 11.9,1,1, 18.239, 10543.275, 402.214, 52808.566 24/06/11,21:21:45,18,10,1, 11.9,1,1, 18.239, 10542.953, 401.247, 52809.569 24/06/11,21:21:45,19,10,1, 11.9,1,1, 18.239, 10544.008, 401.365, 52809.618 24/06/11,21:21:46,00,10,1, 11.9,1,1, 18.238, 10544.008, 401.365, 52809.618 24/06/11,21:21:46,01,10,1, 11.9,1,1, 18.238, 10543.072, 402.288, 52808.383 24/06/11,21:21:46,02,10,1, 11.9,1,1, 18.238, 10542.798, 401.360, 52809.461 24/06/11,21:21:46,03,10,1, 11.9,1,1, 18.238, 10543.834, 401.502, 52809.491 24/06/11,21:21:46,04,10,1, 11.9,1,1, 18.238, 10543.151, 402.443, 52808.964 24/06/11,21:21:46,05,10,1, 11.9,1,1, 18.238, 10543.443, 400.964, 52809.962 24/06/11,21:21:46,06,10,1, 11.9,1,1, 18.238, 10543.735, 401.873, 52808.881 24/06/11,21:21:46,07,10,1, 11.9,1,1, 18.238, 10542.679, 401.697, 52808.777 24/06/11,21:21:46,08,10,1, 11.9,1,1, 18.238, 10543.384, 400.840, 52809.304 24/06/11,21:21:46,09,10,1, 11.9,1,1, 18.238, 10543.055, 402.329, 52808.291 24/06/11,21:21:46,10,10,1, 11.9,1,1, 18.238, 10542.759, 401.395, 52809.468 24/06/11,21:21:46,11,10,1, 11.9,1,1, 18.238, 10543.888, 401.513, 52809.502 24/06/11,21:21:46,12,10,1, 11.9,1,1, 18.238, 10543.155, 402.341, 52808.971 24/06/11,21:21:46,13,10,1, 11.9,1,1, 18.238, 10543.464, 400.916, 52809.931 24/06/11,21:21:46,14,10,1, 11.9,1,1, 18.238, 10543.724, 401.932, 52808.822 24/06/11,21:21:46,15,10,1, 11.9,1,1, 18.238, 10542.662, 401.732, 52808.811 24/06/11,21:21:46,16,10,1, 11.9,1,1, 18.238, 10543.338, 400.899, 52809.358 24/06/11,21:21:46,17,10,1, 11.9,1,1, 18.238, 10543.036, 402.394, 52808.333 24/06/11,21:21:46,18,10,1, 11.9,1,1, 18.238, 10542.729, 401.383, 52809.553 24/06/11,21:21:46,19,10,1, 11.9,1,1, 18.238, 10543.829, 401.503, 52809.577 24/06/11,21:21:47,00,10,1, 11.9,1,1, 18.236, 10543.824, 401.503, 52809.577 24/06/11,21:21:47,01,10,1, 11.9,1,1, 18.236, 10542.854, 402.504, 52808.292 24/06/11,21:21:47,02,10,1, 11.9,1,1, 18.236, 10542.590, 401.467, 52809.498 24/06/11,21:21:47,03,10,1, 11.9,1,1, 18.236, 10543.689, 401.678, 52809.431 24/06/11,21:21:47,04,10,1, 11.9,1,1, 18.236, 10542.911, 402.498, 52808.899 24/06/11,21:21:47,05,10,1, 11.9,1,1, 18.236, 10543.221, 401.020, 52809.812 24/06/11,21:21:47,06,10,1, 11.9,1,1, 18.236, 10543.425, 402.026, 52808.691 24/06/11,21:21:47,07,10,1, 11.9,1,1, 18.236, 10542.408, 401.830, 52808.719 24/06/11,21:21:47,08,10,1, 11.9,1,1, 18.236, 10543.171, 401.020, 52809.194 24/06/11,21:21:47,09,10,1, 11.9,1,1, 18.236, 10542.867, 402.499, 52808.286 24/06/11,21:21:47,10,10,1, 11.9,1,1, 18.236, 10542.647, 401.468, 52809.383 24/06/11,21:21:47,11,10,1, 11.9,1,1, 18.236, 10543.621, 401.688, 52809.409 24/06/11,21:21:47,12,10,1, 11.9,1,1, 18.236, 10542.887, 402.490, 52808.859 24/06/11,21:21:47,13,10,1, 11.9,1,1, 18.236, 10543.233, 401.037, 52809.814 24/06/11,21:21:47,14,10,1, 11.9,1,1, 18.236, 10543.427, 402.026, 52808.679 24/06/11,21:21:47,15,10,1, 11.9,1,1, 18.236, 10542.318, 401.821, 52808.696 24/06/11,21:21:47,16,10,1, 11.9,1,1, 18.236, 10543.079, 401.081, 52809.224 24/06/11,21:21:47,17,10,1, 11.9,1,1, 18.236, 10542.822, 402.526, 52808.362 24/06/11,21:21:47,18,10,1, 11.9,1,1, 18.236, 10542.512, 401.509, 52809.511 24/06/11,21:21:47,19,10,1, 11.9,1,1, 18.236, 10543.665, 401.727, 52809.423 24/06/11,21:21:48,00,10,1, 11.9,1,1, 18.236, 10543.658, 401.727, 52809.423 24/06/11,21:21:48,01,10,1, 11.9,1,1, 18.236, 10542.417, 402.750, 52808.526 24/06/11,21:21:48,02,10,1, 11.9,1,1, 18.236, 10542.712, 401.643, 52809.734 24/06/11,21:21:48,03,10,1, 11.9,1,1, 18.236, 10543.118, 401.834, 52808.821 24/06/11,21:21:48,04,10,1, 11.9,1,1, 18.236, 10542.739, 402.691, 52809.437 24/06/11,21:21:48,05,10,1, 11.9,1,1, 18.236, 10542.886, 401.129, 52809.678 24/06/11,21:21:48,06,10,1, 11.9,1,1, 18.236, 10543.102, 402.281, 52808.412 24/06/11,21:21:48,07,10,1, 11.9,1,1, 18.236, 10542.089, 401.920, 52808.674 24/06/11,21:21:48,08,10,1, 11.9,1,1, 18.236, 10542.845, 401.270, 52809.237 24/06/11,21:21:48,09,10,1, 11.9,1,1, 18.236, 10542.493, 402.723, 52808.329 24/06/11,21:21:48,10,10,1, 11.9,1,1, 18.236, 10542.352, 401.628, 52809.421 24/06/11,21:21:48,11,10,1, 11.9,1,1, 18.236, 10543.410, 401.900, 52809.296 24/06/11,21:21:48,12,10,1, 11.9,1,1, 18.236, 10542.537, 402.601, 52808.805 24/06/11,21:21:48,13,10,1, 11.9,1,1, 18.236, 10542.927, 401.132, 52809.631 24/06/11,21:21:48,14,10,1, 11.9,1,1, 18.236, 10543.106, 402.251, 52808.537 24/06/11,21:21:48,15,10,1, 11.9,1,1, 18.236, 10541.993, 401.952, 52808.621 24/06/11,21:21:48,16,10,1, 11.9,1,1, 18.236, 10542.820, 401.300, 52809.108 24/06/11,21:21:48,17,10,1, 11.9,1,1, 18.236, 10542.446, 402.752, 52808.229 24/06/11,21:21:48,18,10,1, 11.9,1,1, 18.236, 10542.317, 401.637, 52809.428 24/06/11,21:21:48,19,10,1, 11.9,1,1, 18.236, 10543.380, 401.947, 52809.317 24/06/11,21:21:49,00,10,1, 11.9,1,1, 18.236, 10543.374, 401.947, 52809.317 24/06/11,21:21:49,01,10,1, 11.9,1,1, 18.236, 10542.175, 402.970, 52808.330 24/06/11,21:21:49,02,10,1, 11.9,1,1, 18.236, 10542.062, 401.775, 52809.450 24/06/11,21:21:49,03,10,1, 11.9,1,1, 18.236, 10543.164, 402.157, 52809.194 24/06/11,21:21:49,04,10,1, 11.9,1,1, 18.236, 10542.211, 402.806, 52808.665 24/06/11,21:21:49,05,10,1, 11.9,1,1, 18.236, 10542.601, 401.313, 52809.538 24/06/11,21:21:49,06,10,1, 11.9,1,1, 18.236, 10542.659, 402.529, 52808.268 24/06/11,21:21:49,07,10,1, 11.9,1,1, 18.236, 10541.702, 402.140, 52808.512 24/06/11,21:21:49,08,10,1, 11.9,1,1, 18.236, 10542.527, 401.550, 52809.078 24/06/11,21:21:49,09,10,1, 11.9,1,1, 18.236, 10542.150, 402.950, 52808.169 24/06/11,21:21:49,10,10,1, 11.9,1,1, 18.236, 10542.061, 401.813, 52809.400 24/06/11,21:21:49,11,10,1, 11.9,1,1, 18.236, 10543.044, 402.147, 52809.120 24/06/11,21:21:49,12,10,1, 11.9,1,1, 18.236, 10542.215, 402.778, 52808.746 24/06/11,21:21:49,13,10,1, 11.9,1,1, 18.236, 10542.512, 401.351, 52809.497 24/06/11,21:21:49,14,10,1, 11.9,1,1, 18.236, 10542.630, 402.580, 52808.242 24/06/11,21:21:49,15,10,1, 11.9,1,1, 18.236, 10541.626, 402.155, 52808.568 24/06/11,21:21:49,16,10,1, 11.9,1,1, 18.236, 10542.507, 401.558, 52809.117 24/06/11,21:21:49,17,10,1, 11.9,1,1, 18.236, 10542.154, 403.020, 52808.318 24/06/11,21:21:49,18,10,1, 11.9,1,1, 18.236, 10542.076, 401.813, 52809.461 24/06/11,21:21:49,19,10,1, 11.9,1,1, 18.236, 10542.990, 402.235, 52809.161 24/06/11,21:21:50,00,09,1, 12.0,1,1, 18.235, 10542.982, 402.235, 52809.161 24/06/11,21:21:50,01,09,1, 12.0,1,1, 18.235, 10541.796, 403.200, 52808.252 24/06/11,21:21:50,02,09,1, 12.0,1,1, 18.235, 10541.778, 401.978, 52809.341 24/06/11,21:21:50,03,09,1, 12.0,1,1, 18.235, 10542.735, 402.457, 52809.077 24/06/11,21:21:50,04,09,1, 12.0,1,1, 18.235, 10541.807, 403.006, 52808.639 24/06/11,21:21:50,05,09,1, 12.0,1,1, 18.235, 10542.202, 401.593, 52809.396 24/06/11,21:21:50,06,09,1, 12.0,1,1, 18.235, 10542.220, 402.804, 52808.068 24/06/11,21:21:50,07,09,1, 12.0,1,1, 18.235, 10541.278, 402.397, 52808.557 24/06/11,21:21:50,08,09,1, 12.0,1,1, 18.235, 10542.143, 401.850, 52809.002 24/06/11,21:21:50,09,09,1, 12.0,1,1, 18.235, 10541.799, 403.264, 52808.163 24/06/11,21:21:50,10,09,1, 12.0,1,1, 18.235, 10541.764, 402.023, 52809.481 24/06/11,21:21:50,11,09,1, 12.0,1,1, 18.235, 10542.704, 402.476, 52809.085 24/06/11,21:21:50,12,09,1, 12.0,1,1, 18.235, 10541.767, 403.031, 52808.527 24/06/11,21:21:50,13,09,1, 12.0,1,1, 18.235, 10542.173, 401.611, 52809.385 24/06/11,21:21:50,14,09,1, 12.0,1,1, 18.235, 10542.181, 402.838, 52808.205 24/06/11,21:21:50,15,09,1, 12.0,1,1, 18.235, 10541.233, 402.369, 52808.574 24/06/11,21:21:50,16,09,1, 12.0,1,1, 18.235, 10542.161, 401.862, 52809.033 24/06/11,21:21:50,17,09,1, 12.0,1,1, 18.235, 10541.712, 403.293, 52808.293 24/06/11,21:21:50,18,09,1, 12.0,1,1, 18.235, 10541.718, 402.052, 52809.383 24/06/11,21:21:50,19,09,1, 12.0,1,1, 18.235, 10542.690, 402.493, 52809.128 24/06/11,21:21:51,00,09,1, 11.9,1,1, 18.233, 10542.690, 402.493, 52809.128 24/06/11,21:21:51,01,09,1, 11.9,1,1, 18.233, 10541.482, 403.505, 52808.301 24/06/11,21:21:51,02,09,1, 11.9,1,1, 18.233, 10541.514, 402.276, 52809.438 24/06/11,21:21:51,03,09,1, 11.9,1,1, 18.233, 10542.417, 402.802, 52809.063 24/06/11,21:21:51,04,09,1, 11.9,1,1, 18.233, 10541.455, 403.172, 52808.646 24/06/11,21:21:51,05,09,1, 11.9,1,1, 18.233, 10541.799, 401.822, 52809.276 24/06/11,21:21:51,06,09,1, 11.9,1,1, 18.233, 10541.768, 403.136, 52808.101 24/06/11,21:21:51,07,09,1, 11.9,1,1, 18.233, 10540.874, 402.582, 52808.430 24/06/11,21:21:51,08,09,1, 11.9,1,1, 18.233, 10541.864, 402.162, 52808.863 24/06/11,21:21:51,09,09,1, 11.9,1,1, 18.233, 10541.407, 403.502, 52808.220 24/06/11,21:21:51,10,09,1, 11.9,1,1, 18.233, 10541.409, 402.274, 52809.402 24/06/11,21:21:51,11,09,1, 11.9,1,1, 18.233, 10542.355, 402.778, 52808.988 24/06/11,21:21:51,12,09,1, 11.9,1,1, 18.233, 10541.372, 403.228, 52808.505 24/06/11,21:21:51,13,09,1, 11.9,1,1, 18.233, 10541.833, 401.878, 52809.263 24/06/11,21:21:51,14,09,1, 11.9,1,1, 18.233, 10541.732, 403.130, 52808.029 24/06/11,21:21:51,15,09,1, 11.9,1,1, 18.233, 10540.850, 402.643, 52808.523 24/06/11,21:21:51,16,09,1, 11.9,1,1, 18.233, 10541.756, 402.212, 52808.916 24/06/11,21:21:51,17,09,1, 11.9,1,1, 18.233, 10541.418, 403.568, 52808.206 24/06/11,21:21:51,18,09,1, 11.9,1,1, 18.233, 10541.398, 402.285, 52809.336 24/06/11,21:21:51,19,09,1, 11.9,1,1, 18.233, 10542.310, 402.776, 52808.884 24/06/11,21:21:52,00,09,1, 11.9,1,1, 18.234, 10542.306, 402.776, 52808.884 24/06/11,21:21:52,01,09,1, 11.9,1,1, 18.234, 10541.123, 403.820, 52808.249 24/06/11,21:21:52,02,09,1, 11.9,1,1, 18.234, 10541.249, 402.488, 52809.390 24/06/11,21:21:52,03,09,1, 11.9,1,1, 18.234, 10542.051, 403.067, 52808.834 24/06/11,21:21:52,04,09,1, 11.9,1,1, 18.234, 10541.002, 403.446, 52808.478 24/06/11,21:21:52,05,09,1, 11.9,1,1, 18.234, 10541.497, 402.141, 52809.092 24/06/11,21:21:52,06,09,1, 11.9,1,1, 18.234, 10541.359, 403.441, 52807.949 24/06/11,21:21:52,07,09,1, 11.9,1,1, 18.234, 10540.539, 402.834, 52808.551 24/06/11,21:21:52,08,09,1, 11.9,1,1, 18.234, 10541.442, 402.521, 52808.851 24/06/11,21:21:52,09,09,1, 11.9,1,1, 18.234, 10541.104, 403.884, 52808.214 24/06/11,21:21:52,10,09,1, 11.9,1,1, 18.234, 10541.244, 402.535, 52809.447 24/06/11,21:21:52,11,09,1, 11.9,1,1, 18.234, 10542.021, 403.095, 52808.797 24/06/11,21:21:52,12,09,1, 11.9,1,1, 18.234, 10541.026, 403.419, 52808.377 24/06/11,21:21:52,13,09,1, 11.9,1,1, 18.234, 10541.436, 402.115, 52809.064 24/06/11,21:21:52,14,09,1, 11.9,1,1, 18.234, 10541.343, 403.440, 52807.971 24/06/11,21:21:52,15,09,1, 11.9,1,1, 18.234, 10540.511, 402.930, 52808.541 24/06/11,21:21:52,16,09,1, 11.9,1,1, 18.234, 10541.431, 402.559, 52808.840 24/06/11,21:21:52,17,09,1, 11.9,1,1, 18.234, 10541.074, 403.797, 52808.222 24/06/11,21:21:52,18,09,1, 11.9,1,1, 18.234, 10541.154, 402.533, 52809.428 24/06/11,21:21:52,19,09,1, 11.9,1,1, 18.234, 10541.995, 403.148, 52808.883 24/06/11,21:21:53,00,09,1, 11.9,1,1, 18.229, 10541.989, 403.148, 52808.883 24/06/11,21:21:53,01,09,1, 11.9,1,1, 18.229, 10540.843, 404.114, 52808.180 24/06/11,21:21:53,02,09,1, 11.9,1,1, 18.229, 10540.942, 402.745, 52809.374 24/06/11,21:21:53,03,09,1, 11.9,1,1, 18.229, 10541.662, 403.368, 52808.620 24/06/11,21:21:53,04,09,1, 11.9,1,1, 18.229, 10540.695, 403.645, 52808.413 24/06/11,21:21:53,05,09,1, 11.9,1,1, 18.229, 10541.130, 402.388, 52809.039 24/06/11,21:21:53,06,09,1, 11.9,1,1, 18.229, 10540.931, 403.759, 52807.753 24/06/11,21:21:53,07,09,1, 11.9,1,1, 18.229, 10540.239, 403.136, 52808.386 24/06/11,21:21:53,08,09,1, 11.9,1,1, 18.229, 10541.245, 402.828, 52808.885 24/06/11,21:21:53,09,09,1, 11.9,1,1, 18.229, 10540.793, 404.085, 52808.154 24/06/11,21:21:53,10,09,1, 11.9,1,1, 18.229, 10540.873, 402.746, 52809.276 24/06/11,21:21:53,11,09,1, 11.9,1,1, 18.229, 10541.634, 403.372, 52808.638 24/06/11,21:21:53,12,09,1, 11.9,1,1, 18.229, 10540.649, 403.676, 52808.326 24/06/11,21:21:53,13,09,1, 11.9,1,1, 18.229, 10541.059, 402.446, 52808.953 24/06/11,21:21:53,14,09,1, 11.9,1,1, 18.229, 10540.980, 403.745, 52807.850 24/06/11,21:21:53,15,09,1, 11.9,1,1, 18.229, 10540.166, 403.151, 52808.383 24/06/11,21:21:53,16,09,1, 11.9,1,1, 18.229, 10541.218, 402.902, 52808.761 24/06/11,21:21:53,17,09,1, 11.9,1,1, 18.229, 10540.735, 404.157, 52808.173 24/06/11,21:21:53,18,09,1, 11.9,1,1, 18.229, 10540.834, 402.776, 52809.333 24/06/11,21:21:53,19,09,1, 11.9,1,1, 18.229, 10541.632, 403.464, 52808.630 24/06/11,21:21:54,00,09,1, 11.9,1,1, 18.233, 10541.630, 403.464, 52808.630 24/06/11,21:21:54,01,09,1, 11.9,1,1, 18.233, 10540.482, 404.328, 52808.206 24/06/11,21:21:54,02,09,1, 11.9,1,1, 18.233, 10540.680, 402.931, 52809.282 24/06/11,21:21:54,03,09,1, 11.9,1,1, 18.233, 10541.408, 403.601, 52808.626 24/06/11,21:21:54,04,09,1, 11.9,1,1, 18.233, 10540.270, 403.792, 52808.283 24/06/11,21:21:54,05,09,1, 11.9,1,1, 18.233, 10540.715, 402.617, 52808.888 24/06/11,21:21:54,06,09,1, 11.9,1,1, 18.233, 10540.612, 403.989, 52807.625 24/06/11,21:21:54,07,09,1, 11.9,1,1, 18.233, 10539.851, 403.311, 52808.406 24/06/11,21:21:54,08,09,1, 11.9,1,1, 18.233, 10540.910, 403.125, 52808.787 24/06/11,21:21:54,09,09,1, 11.9,1,1, 18.233, 10540.413, 404.285, 52808.017 24/06/11,21:21:54,10,09,1, 11.9,1,1, 18.233, 10540.626, 402.954, 52809.345 24/06/11,21:21:54,11,09,1, 11.9,1,1, 18.233, 10541.283, 403.625, 52808.621 24/06/11,21:21:54,12,09,1, 11.9,1,1, 18.233, 10540.214, 403.848, 52808.228 24/06/11,21:21:54,13,09,1, 11.9,1,1, 18.233, 10540.671, 402.619, 52808.772 24/06/11,21:21:54,14,09,1, 11.9,1,1, 18.233, 10540.531, 404.047, 52807.686 24/06/11,21:21:54,15,09,1, 11.9,1,1, 18.233, 10539.870, 403.401, 52808.435 24/06/11,21:21:54,16,09,1, 11.9,1,1, 18.233, 10540.904, 403.189, 52808.851 24/06/11,21:21:54,17,09,1, 11.9,1,1, 18.233, 10540.389, 404.395, 52808.109 24/06/11,21:21:54,18,09,1, 11.9,1,1, 18.233, 10540.584, 403.012, 52809.303 24/06/11,21:21:54,19,09,1, 11.9,1,1, 18.233, 10541.299, 403.681, 52808.619 24/06/11,21:21:55,00,09,1, 11.9,1,1, 18.235, 10541.296, 403.681, 52808.619 24/06/11,21:21:55,01,09,1, 11.9,1,1, 18.235, 10540.092, 404.549, 52808.069 24/06/11,21:21:55,02,09,1, 11.9,1,1, 18.235, 10540.206, 403.188, 52809.194 24/06/11,21:21:55,03,09,1, 11.9,1,1, 18.235, 10540.848, 403.909, 52808.379 24/06/11,21:21:55,04,09,1, 11.9,1,1, 18.235, 10539.760, 404.084, 52808.138 24/06/11,21:21:55,05,09,1, 11.9,1,1, 18.235, 10540.295, 402.884, 52808.671 24/06/11,21:21:55,06,09,1, 11.9,1,1, 18.235, 10540.032, 404.306, 52807.516 24/06/11,21:21:55,07,09,1, 11.9,1,1, 18.235, 10539.472, 403.591, 52808.350 24/06/11,21:21:55,08,09,1, 11.9,1,1, 18.235, 10540.535, 403.429, 52808.632 24/06/11,21:21:55,09,09,1, 11.9,1,1, 18.235, 10540.060, 404.623, 52808.172 24/06/11,21:21:55,10,09,1, 11.9,1,1, 18.235, 10540.188, 403.153, 52809.165 24/06/11,21:21:55,11,09,1, 11.9,1,1, 18.235, 10540.801, 403.944, 52808.378 24/06/11,21:21:55,12,09,1, 11.9,1,1, 18.235, 10539.713, 404.073, 52808.059 24/06/11,21:21:55,13,09,1, 11.9,1,1, 18.235, 10540.261, 402.904, 52808.678 24/06/11,21:21:55,14,09,1, 11.9,1,1, 18.235, 10540.025, 404.290, 52807.523 24/06/11,21:21:55,15,09,1, 11.9,1,1, 18.235, 10539.359, 403.640, 52808.367 24/06/11,21:21:55,16,09,1, 11.9,1,1, 18.235, 10540.435, 403.465, 52808.746 24/06/11,21:21:55,17,09,1, 11.9,1,1, 18.235, 10539.947, 404.635, 52808.060 24/06/11,21:21:55,18,09,1, 11.9,1,1, 18.235, 10540.143, 403.265, 52809.239 24/06/11,21:21:55,19,09,1, 11.9,1,1, 18.235, 10540.739, 403.988, 52808.411 24/06/11,21:21:56,00,09,1, 11.9,1,1, 18.236, 10540.737, 403.988, 52808.411 24/06/11,21:21:56,01,09,1, 11.9,1,1, 18.236, 10539.534, 404.807, 52808.055 24/06/11,21:21:56,02,09,1, 11.9,1,1, 18.236, 10539.735, 403.427, 52809.181 24/06/11,21:21:56,03,09,1, 11.9,1,1, 18.236, 10540.308, 404.210, 52808.255 24/06/11,21:21:56,04,09,1, 11.9,1,1, 18.236, 10539.194, 404.292, 52808.014 24/06/11,21:21:56,05,09,1, 11.9,1,1, 18.236, 10539.783, 403.169, 52808.614 24/06/11,21:21:56,06,09,1, 11.9,1,1, 18.236, 10539.485, 404.527, 52807.427 24/06/11,21:21:56,07,09,1, 11.9,1,1, 18.236, 10538.958, 403.842, 52808.378 24/06/11,21:21:56,08,09,1, 11.9,1,1, 18.236, 10540.066, 403.768, 52808.661 24/06/11,21:21:56,09,09,1, 11.9,1,1, 18.236, 10539.520, 404.871, 52808.104 24/06/11,21:21:56,10,09,1, 11.9,1,1, 18.236, 10539.695, 403.446, 52809.121 24/06/11,21:21:56,11,09,1, 11.9,1,1, 18.236, 10540.224, 404.192, 52808.274 24/06/11,21:21:56,12,09,1, 11.9,1,1, 18.236, 10539.087, 404.263, 52808.021 24/06/11,21:21:56,13,09,1, 11.9,1,1, 18.236, 10539.717, 403.177, 52808.678 24/06/11,21:21:56,14,09,1, 11.9,1,1, 18.236, 10539.431, 404.679, 52807.523 24/06/11,21:21:56,15,09,1, 11.9,1,1, 18.236, 10538.928, 403.823, 52808.367 24/06/11,21:21:56,16,09,1, 11.9,1,1, 18.236, 10539.971, 403.750, 52808.642 24/06/11,21:21:56,17,09,1, 11.9,1,1, 18.236, 10539.449, 404.886, 52808.072 24/06/11,21:21:56,18,09,1, 11.9,1,1, 18.236, 10539.651, 403.436, 52809.079 24/06/11,21:21:56,19,09,1, 11.9,1,1, 18.236, 10540.190, 404.238, 52808.171 24/06/11,21:21:57,00,09,1, 11.9,1,1, 18.227, 10540.186, 404.238, 52808.171 24/06/11,21:21:57,01,09,1, 11.9,1,1, 18.227, 10539.043, 405.022, 52808.037 24/06/11,21:21:57,02,09,1, 11.9,1,1, 18.227, 10539.266, 403.611, 52809.105 24/06/11,21:21:57,03,09,1, 11.9,1,1, 18.227, 10539.722, 404.431, 52808.127 24/06/11,21:21:57,04,09,1, 11.9,1,1, 18.227, 10538.668, 404.479, 52808.058 24/06/11,21:21:57,05,09,1, 11.9,1,1, 18.227, 10539.202, 403.401, 52808.443 24/06/11,21:21:57,06,09,1, 11.9,1,1, 18.227, 10538.965, 404.863, 52807.295 24/06/11,21:21:57,07,09,1, 11.9,1,1, 18.227, 10538.577, 404.047, 52808.665 24/06/11,21:21:57,08,09,1, 11.9,1,1, 18.227, 10539.347, 403.988, 52808.471 24/06/11,21:21:57,09,09,1, 11.9,1,1, 18.227, 10539.242, 405.139, 52808.745 24/06/11,21:21:57,10,09,1, 11.9,1,1, 18.227, 10539.073, 403.526, 52808.338 24/06/11,21:21:57,11,09,1, 11.9,1,1, 18.227, 10539.438, 404.575, 52808.592 24/06/11,21:21:57,12,09,1, 11.9,1,1, 18.227, 10539.073, 404.551, 52808.356 24/06/11,21:21:57,13,09,1, 11.9,1,1, 18.227, 10538.842, 403.390, 52807.943 24/06/11,21:21:57,14,09,1, 11.9,1,1, 18.227, 10539.137, 405.076, 52808.563 24/06/11,21:21:57,15,09,1, 11.9,1,1, 18.227, 10538.706, 403.954, 52808.184 24/06/11,21:21:57,16,09,1, 11.9,1,1, 18.227, 10539.092, 403.980, 52808.358 24/06/11,21:21:57,17,09,1, 11.9,1,1, 18.227, 10539.307, 405.160, 52808.875 24/06/11,21:21:57,18,09,1, 11.9,1,1, 18.227, 10538.948, 403.493, 52808.313 24/06/11,21:21:57,19,09,1, 11.9,1,1, 18.227, 10539.367, 404.619, 52808.626 24/06/11,21:21:58,00,09,1, 11.9,1,1, 18.228, 10539.360, 404.619, 52808.626 24/06/11,21:21:58,01,09,1, 11.9,1,1, 18.228, 10538.837, 405.365, 52808.853 24/06/11,21:21:58,02,09,1, 11.9,1,1, 18.228, 10538.534, 403.709, 52808.283 24/06/11,21:21:58,03,09,1, 11.9,1,1, 18.228, 10538.888, 404.816, 52808.553 24/06/11,21:21:58,04,09,1, 11.9,1,1, 18.228, 10538.538, 404.763, 52808.336 24/06/11,21:21:58,05,09,1, 11.9,1,1, 18.228, 10538.380, 403.633, 52807.947 24/06/11,21:21:58,06,09,1, 11.9,1,1, 18.228, 10538.669, 405.261, 52808.521 24/06/11,21:21:58,07,09,1, 11.9,1,1, 18.228, 10538.243, 404.168, 52808.235 24/06/11,21:21:58,08,09,1, 11.9,1,1, 18.228, 10538.664, 404.210, 52808.438 24/06/11,21:21:58,09,09,1, 11.9,1,1, 18.228, 10538.808, 405.394, 52808.855 24/06/11,21:21:58,10,09,1, 11.9,1,1, 18.228, 10538.471, 403.745, 52808.226 24/06/11,21:21:58,11,09,1, 11.9,1,1, 18.228, 10538.879, 404.871, 52808.560 24/06/11,21:21:58,12,09,1, 11.9,1,1, 18.228, 10538.540, 404.777, 52808.441 24/06/11,21:21:58,13,09,1, 11.9,1,1, 18.228, 10538.231, 403.584, 52807.974 24/06/11,21:21:58,14,09,1, 11.9,1,1, 18.228, 10538.616, 405.277, 52808.485 24/06/11,21:21:58,15,09,1, 11.9,1,1, 18.228, 10538.209, 404.159, 52808.105 24/06/11,21:21:58,16,09,1, 11.9,1,1, 18.228, 10538.615, 404.257, 52808.371 24/06/11,21:21:58,17,09,1, 11.9,1,1, 18.228, 10538.744, 405.436, 52808.743 24/06/11,21:21:58,18,09,1, 11.9,1,1, 18.228, 10538.408, 403.749, 52808.161 24/06/11,21:21:58,19,09,1, 11.9,1,1, 18.228, 10538.803, 404.821, 52808.600 24/06/11,21:21:59,00,09,1, 11.9,1,1, 18.230, 10538.801, 404.821, 52808.600 24/06/11,21:21:59,01,09,1, 11.9,1,1, 18.230, 10538.318, 405.555, 52808.695 24/06/11,21:21:59,02,09,1, 11.9,1,1, 18.230, 10537.988, 403.908, 52808.203 24/06/11,21:21:59,03,09,1, 11.9,1,1, 18.230, 10538.459, 405.031, 52808.558 24/06/11,21:21:59,04,09,1, 11.9,1,1, 18.230, 10537.976, 404.943, 52808.319 24/06/11,21:21:59,05,09,1, 11.9,1,1, 18.230, 10537.794, 403.849, 52807.855 24/06/11,21:21:59,06,09,1, 11.9,1,1, 18.230, 10538.178, 405.483, 52808.471 24/06/11,21:21:59,07,09,1, 11.9,1,1, 18.230, 10537.734, 404.352, 52808.065 24/06/11,21:21:59,08,09,1, 11.9,1,1, 18.230, 10538.130, 404.458, 52808.297 24/06/11,21:21:59,09,09,1, 11.9,1,1, 18.230, 10538.240, 405.571, 52808.710 24/06/11,21:21:59,10,09,1, 11.9,1,1, 18.230, 10537.914, 404.005, 52808.174 24/06/11,21:21:59,11,09,1, 11.9,1,1, 18.230, 10538.353, 405.059, 52808.412 24/06/11,21:21:59,12,09,1, 11.9,1,1, 18.230, 10537.946, 405.010, 52808.223 24/06/11,21:21:59,13,09,1, 11.9,1,1, 18.230, 10537.765, 403.852, 52807.794 24/06/11,21:21:59,14,09,1, 11.9,1,1, 18.230, 10538.127, 405.516, 52808.440 24/06/11,21:21:59,15,09,1, 11.9,1,1, 18.230, 10537.687, 404.328, 52807.997 24/06/11,21:21:59,16,09,1, 11.9,1,1, 18.230, 10538.068, 404.502, 52808.399 24/06/11,21:21:59,17,09,1, 11.9,1,1, 18.230, 10538.255, 405.656, 52808.774 24/06/11,21:21:59,18,09,1, 11.9,1,1, 18.230, 10537.909, 403.979, 52808.099 24/06/11,21:21:59,19,09,1, 11.9,1,1, 18.230, 10538.289, 405.106, 52808.452 24/06/11,21:22:00,00,09,1, 11.9,1,1, 18.230, 10538.284, 405.106, 52808.452 24/06/11,21:22:00,01,09,1, 11.9,1,1, 18.230, 10537.789, 405.836, 52808.581 24/06/11,21:22:00,02,09,1, 11.9,1,1, 18.230, 10537.474, 404.186, 52808.084 24/06/11,21:22:00,03,09,1, 11.9,1,1, 18.230, 10537.814, 405.284, 52808.442 24/06/11,21:22:00,04,09,1, 11.9,1,1, 18.230, 10537.540, 405.222, 52808.164 24/06/11,21:22:00,05,09,1, 11.9,1,1, 18.230, 10537.298, 404.073, 52807.780 24/06/11,21:22:00,06,09,1, 11.9,1,1, 18.230, 10537.624, 405.707, 52808.299 24/06/11,21:22:00,07,09,1, 11.9,1,1, 18.230, 10537.126, 404.592, 52807.705 24/06/11,21:22:00,08,09,1, 11.9,1,1, 18.230, 10537.761, 404.727, 52808.253 24/06/11,21:22:00,09,09,1, 11.9,1,1, 18.230, 10537.535, 405.797, 52807.882 24/06/11,21:22:00,10,09,1, 11.9,1,1, 18.230, 10537.586, 404.289, 52808.651 24/06/11,21:22:00,11,09,1, 11.9,1,1, 18.230, 10538.057, 405.182, 52807.828 24/06/11,21:22:00,12,09,1, 11.9,1,1, 18.230, 10537.027, 405.160, 52807.709 24/06/11,21:22:00,13,09,1, 11.9,1,1, 18.230, 10537.519, 404.129, 52808.235 24/06/11,21:22:00,14,09,1, 11.9,1,1, 18.230, 10537.314, 405.617, 52807.117 24/06/11,21:22:00,15,09,1, 11.9,1,1, 18.230, 10536.812, 404.775, 52808.111 24/06/11,21:22:00,16,09,1, 11.9,1,1, 18.230, 10537.962, 404.774, 52808.367 24/06/11,21:22:00,17,09,1, 11.9,1,1, 18.230, 10537.316, 405.759, 52807.786 24/06/11,21:22:00,18,09,1, 11.9,1,1, 18.230, 10537.578, 404.310, 52808.749 24/06/11,21:22:00,19,09,1, 11.9,1,1, 18.230, 10538.022, 405.207, 52807.881 24/06/11,21:22:01,00,09,1, 11.9,1,1, 18.230, 10538.017, 405.207, 52807.881 24/06/11,21:22:01,01,09,1, 11.9,1,1, 18.230, 10536.855, 406.051, 52807.663 24/06/11,21:22:01,02,09,1, 11.9,1,1, 18.230, 10537.166, 404.614, 52808.764 24/06/11,21:22:01,03,09,1, 11.9,1,1, 18.230, 10537.609, 405.431, 52807.823 24/06/11,21:22:01,04,09,1, 11.9,1,1, 18.230, 10536.480, 405.440, 52807.591 24/06/11,21:22:01,05,09,1, 11.9,1,1, 18.230, 10537.132, 404.410, 52808.061 24/06/11,21:22:01,06,09,1, 11.9,1,1, 18.230, 10536.805, 405.877, 52807.020 24/06/11,21:22:01,07,09,1, 11.9,1,1, 18.230, 10536.364, 405.056, 52808.092 24/06/11,21:22:01,08,09,1, 11.9,1,1, 18.230, 10537.431, 405.010, 52808.202 24/06/11,21:22:01,09,09,1, 11.9,1,1, 18.230, 10536.852, 406.100, 52807.648 24/06/11,21:22:01,10,09,1, 11.9,1,1, 18.230, 10537.144, 404.597, 52808.688 24/06/11,21:22:01,11,09,1, 11.9,1,1, 18.230, 10537.559, 405.438, 52807.778 24/06/11,21:22:01,12,09,1, 11.9,1,1, 18.230, 10536.436, 405.444, 52807.612 24/06/11,21:22:01,13,09,1, 11.9,1,1, 18.230, 10537.075, 404.453, 52808.179 24/06/11,21:22:01,14,09,1, 11.9,1,1, 18.230, 10536.760, 405.883, 52807.040 24/06/11,21:22:01,15,09,1, 11.9,1,1, 18.230, 10536.303, 405.040, 52807.973 24/06/11,21:22:01,16,09,1, 11.9,1,1, 18.230, 10537.388, 405.070, 52808.249 24/06/11,21:22:01,17,09,1, 11.9,1,1, 18.230, 10536.790, 406.044, 52807.622 24/06/11,21:22:01,18,09,1, 11.9,1,1, 18.230, 10537.026, 404.628, 52808.794 24/06/11,21:22:01,19,09,1, 11.9,1,1, 18.230, 10537.530, 405.456, 52807.775 24/06/11,21:22:02,00,09,1, 11.9,1,1, 18.233, 10537.524, 405.456, 52807.775 24/06/11,21:22:02,01,09,1, 11.9,1,1, 18.233, 10536.387, 406.314, 52807.482 24/06/11,21:22:02,02,09,1, 11.9,1,1, 18.233, 10536.662, 404.907, 52808.741 24/06/11,21:22:02,03,09,1, 11.9,1,1, 18.233, 10537.029, 405.699, 52807.731 24/06/11,21:22:02,04,09,1, 11.9,1,1, 18.233, 10536.015, 405.723, 52807.557 24/06/11,21:22:02,05,09,1, 11.9,1,1, 18.233, 10536.536, 404.667, 52808.083 24/06/11,21:22:02,06,09,1, 11.9,1,1, 18.233, 10536.279, 406.153, 52807.016 24/06/11,21:22:02,07,09,1, 11.9,1,1, 18.233, 10535.785, 405.296, 52808.021 24/06/11,21:22:02,08,09,1, 11.9,1,1, 18.233, 10536.878, 405.295, 52808.144 24/06/11,21:22:02,09,09,1, 11.9,1,1, 18.233, 10536.273, 406.380, 52807.586 24/06/11,21:22:02,10,09,1, 11.9,1,1, 18.233, 10536.567, 404.907, 52808.724 24/06/11,21:22:02,11,09,1, 11.9,1,1, 18.233, 10537.003, 405.727, 52807.717 24/06/11,21:22:02,12,09,1, 11.9,1,1, 18.233, 10535.897, 405.751, 52807.460 24/06/11,21:22:02,13,09,1, 11.9,1,1, 18.233, 10536.501, 404.707, 52808.079 24/06/11,21:22:02,14,09,1, 11.9,1,1, 18.233, 10536.201, 406.170, 52807.011 24/06/11,21:22:02,15,09,1, 11.9,1,1, 18.233, 10535.688, 405.317, 52808.005 24/06/11,21:22:02,16,09,1, 11.9,1,1, 18.233, 10536.771, 405.302, 52808.151 24/06/11,21:22:02,17,09,1, 11.9,1,1, 18.233, 10536.185, 406.361, 52807.513 24/06/11,21:22:02,18,09,1, 11.9,1,1, 18.233, 10536.500, 404.938, 52808.636 24/06/11,21:22:02,19,09,1, 11.9,1,1, 18.233, 10536.946, 405.762, 52807.747 24/06/11,21:22:03,00,09,1, 11.9,1,1, 18.232, 10536.940, 405.762, 52807.747 24/06/11,21:22:03,01,09,1, 11.9,1,1, 18.232, 10535.723, 406.604, 52807.478 24/06/11,21:22:03,02,09,1, 11.9,1,1, 18.232, 10535.969, 405.191, 52808.590 24/06/11,21:22:03,03,09,1, 11.9,1,1, 18.232, 10536.536, 405.978, 52807.703 24/06/11,21:22:03,04,09,1, 11.9,1,1, 18.232, 10535.436, 406.080, 52807.516 24/06/11,21:22:03,05,09,1, 11.9,1,1, 18.232, 10535.965, 404.929, 52808.053 24/06/11,21:22:03,06,09,1, 11.9,1,1, 18.232, 10535.762, 406.372, 52806.828 24/06/11,21:22:03,07,09,1, 11.9,1,1, 18.232, 10535.170, 405.583, 52807.810 24/06/11,21:22:03,08,09,1, 11.9,1,1, 18.232, 10536.251, 405.544, 52808.037 24/06/11,21:22:03,09,09,1, 11.9,1,1, 18.232, 10535.705, 406.648, 52807.526 24/06/11,21:22:03,10,09,1, 11.9,1,1, 18.232, 10535.919, 405.228, 52808.667 24/06/11,21:22:03,11,09,1, 11.9,1,1, 18.232, 10536.451, 405.989, 52807.736 24/06/11,21:22:03,12,09,1, 11.9,1,1, 18.232, 10535.391, 406.039, 52807.489 24/06/11,21:22:03,13,09,1, 11.9,1,1, 18.232, 10535.962, 404.970, 52807.957 24/06/11,21:22:03,14,09,1, 11.9,1,1, 18.232, 10535.728, 406.413, 52806.972 24/06/11,21:22:03,15,09,1, 11.9,1,1, 18.232, 10535.108, 405.570, 52807.716 24/06/11,21:22:03,16,09,1, 11.9,1,1, 18.232, 10536.213, 405.512, 52807.959 24/06/11,21:22:03,17,09,1, 11.9,1,1, 18.232, 10535.683, 406.649, 52807.557 24/06/11,21:22:03,18,09,1, 11.9,1,1, 18.232, 10535.853, 405.240, 52808.596 24/06/11,21:22:03,19,09,1, 11.9,1,1, 18.232, 10536.381, 406.060, 52807.740 24/06/11,21:22:04,00,10,1, 11.9,1,1, 18.232, 10536.381, 406.060, 52807.740 24/06/11,21:22:04,01,10,1, 11.9,1,1, 18.232, 10535.184, 406.880, 52807.345 24/06/11,21:22:04,02,10,1, 11.9,1,1, 18.232, 10535.359, 405.486, 52808.597 24/06/11,21:22:04,03,10,1, 11.9,1,1, 18.232, 10536.034, 406.228, 52807.785 24/06/11,21:22:04,04,10,1, 11.9,1,1, 18.232, 10534.913, 406.363, 52807.309 24/06/11,21:22:04,05,10,1, 11.9,1,1, 18.232, 10535.400, 405.190, 52808.017 24/06/11,21:22:04,06,10,1, 11.9,1,1, 18.232, 10535.186, 406.565, 52806.900 24/06/11,21:22:04,07,10,1, 11.9,1,1, 18.232, 10534.545, 405.885, 52807.691 24/06/11,21:22:04,08,10,1, 11.9,1,1, 18.232, 10535.598, 405.741, 52807.965 24/06/11,21:22:04,09,10,1, 11.9,1,1, 18.232, 10535.114, 406.934, 52807.354 24/06/11,21:22:04,10,10,1, 11.9,1,1, 18.232, 10535.265, 405.508, 52808.592 24/06/11,21:22:04,11,10,1, 11.9,1,1, 18.232, 10535.913, 406.228, 52807.739 24/06/11,21:22:04,12,10,1, 11.9,1,1, 18.232, 10534.797, 406.329, 52807.333 24/06/11,21:22:04,13,10,1, 11.9,1,1, 18.232, 10535.381, 405.175, 52807.953 24/06/11,21:22:04,14,10,1, 11.9,1,1, 18.232, 10535.144, 406.618, 52806.997 24/06/11,21:22:04,15,10,1, 11.9,1,1, 18.232, 10534.479, 405.863, 52807.736 24/06/11,21:22:04,16,10,1, 11.9,1,1, 18.232, 10535.573, 405.769, 52807.997 24/06/11,21:22:04,17,10,1, 11.9,1,1, 18.232, 10535.069, 406.927, 52807.359 24/06/11,21:22:04,18,10,1, 11.9,1,1, 18.232, 10535.269, 405.528, 52808.516 24/06/11,21:22:04,19,10,1, 11.9,1,1, 18.232, 10535.896, 406.280, 52807.761 24/06/11,21:22:05,00,09,1, 11.9,1,1, 18.231, 10535.889, 406.280, 52807.761 24/06/11,21:22:05,01,09,1, 11.9,1,1, 18.231, 10534.605, 407.106, 52807.230 24/06/11,21:22:05,02,09,1, 11.9,1,1, 18.231, 10534.745, 405.733, 52808.456 24/06/11,21:22:05,03,09,1, 11.9,1,1, 18.231, 10535.459, 406.408, 52807.708 24/06/11,21:22:05,04,09,1, 11.9,1,1, 18.231, 10534.371, 406.643, 52807.377 24/06/11,21:22:05,05,09,1, 11.9,1,1, 18.231, 10534.898, 405.401, 52808.018 24/06/11,21:22:05,06,09,1, 11.9,1,1, 18.231, 10534.708, 406.782, 52806.803 24/06/11,21:22:05,07,09,1, 11.9,1,1, 18.231, 10534.015, 406.129, 52807.546 24/06/11,21:22:05,08,09,1, 11.9,1,1, 18.231, 10535.031, 405.880, 52807.804 24/06/11,21:22:05,09,09,1, 11.9,1,1, 18.231, 10534.538, 407.073, 52807.211 24/06/11,21:22:05,10,09,1, 11.9,1,1, 18.231, 10534.721, 405.756, 52808.439 24/06/11,21:22:05,11,09,1, 11.9,1,1, 18.231, 10535.447, 406.394, 52807.766 24/06/11,21:22:05,12,09,1, 11.9,1,1, 18.231, 10534.374, 406.634, 52807.433 24/06/11,21:22:05,13,09,1, 11.9,1,1, 18.231, 10534.829, 405.390, 52807.938 24/06/11,21:22:05,14,09,1, 11.9,1,1, 18.231, 10534.641, 406.783, 52806.768 24/06/11,21:22:05,15,09,1, 11.9,1,1, 18.231, 10533.953, 406.143, 52807.496 24/06/11,21:22:05,16,09,1, 11.9,1,1, 18.231, 10534.968, 405.895, 52807.835 24/06/11,21:22:05,17,09,1, 11.9,1,1, 18.231, 10534.487, 407.118, 52807.247 24/06/11,21:22:05,18,09,1, 11.9,1,1, 18.231, 10534.633, 405.737, 52808.415 24/06/11,21:22:05,19,09,1, 11.9,1,1, 18.231, 10535.358, 406.434, 52807.759 24/06/11,21:22:06,00,10,1, 11.9,1,1, 18.231, 10535.355, 406.434, 52807.759 24/06/11,21:22:06,01,10,1, 11.9,1,1, 18.231, 10533.987, 407.282, 52807.081 24/06/11,21:22:06,02,10,1, 11.9,1,1, 18.231, 10534.068, 405.935, 52808.296 24/06/11,21:22:06,03,10,1, 11.9,1,1, 18.231, 10534.920, 406.528, 52807.565 24/06/11,21:22:06,04,10,1, 11.9,1,1, 18.231, 10533.927, 406.872, 52807.408 24/06/11,21:22:06,05,10,1, 11.9,1,1, 18.231, 10534.329, 405.537, 52807.956 24/06/11,21:22:06,06,10,1, 11.9,1,1, 18.231, 10534.240, 406.876, 52806.896 24/06/11,21:22:06,07,10,1, 11.9,1,1, 18.231, 10533.449, 406.333, 52807.449 24/06/11,21:22:06,08,10,1, 11.9,1,1, 18.231, 10534.410, 405.961, 52807.713 24/06/11,21:22:06,09,10,1, 11.9,1,1, 18.231, 10533.966, 407.303, 52807.151 24/06/11,21:22:06,10,10,1, 11.9,1,1, 18.231, 10534.067, 405.967, 52808.374 24/06/11,21:22:06,11,10,1, 11.9,1,1, 18.231, 10534.850, 406.564, 52807.679 24/06/11,21:22:06,12,10,1, 11.9,1,1, 18.231, 10533.810, 406.918, 52807.390 24/06/11,21:22:06,13,10,1, 11.9,1,1, 18.231, 10534.336, 405.605, 52808.098 24/06/11,21:22:06,14,10,1, 11.9,1,1, 18.231, 10534.088, 406.922, 52806.805 24/06/11,21:22:06,15,10,1, 11.9,1,1, 18.231, 10533.322, 406.323, 52807.273 24/06/11,21:22:06,16,10,1, 11.9,1,1, 18.231, 10534.296, 405.996, 52807.732 24/06/11,21:22:06,17,10,1, 11.9,1,1, 18.231, 10533.887, 407.284, 52807.140 24/06/11,21:22:06,18,10,1, 11.9,1,1, 18.231, 10533.991, 405.979, 52808.275 24/06/11,21:22:06,19,10,1, 11.9,1,1, 18.231, 10534.750, 406.569, 52807.691 24/06/11,21:22:07,00,10,1, 11.9,1,1, 18.226, 10534.745, 406.569, 52807.691 24/06/11,21:22:07,01,10,1, 11.9,1,1, 18.226, 10533.392, 407.397, 52806.873 24/06/11,21:22:07,02,10,1, 11.9,1,1, 18.226, 10533.441, 406.154, 52808.196 24/06/11,21:22:07,03,10,1, 11.9,1,1, 18.226, 10534.378, 406.657, 52807.760 24/06/11,21:22:07,04,10,1, 11.9,1,1, 18.226, 10533.357, 407.105, 52807.332 24/06/11,21:22:07,05,10,1, 11.9,1,1, 18.226, 10533.734, 405.713, 52807.954 24/06/11,21:22:07,06,10,1, 11.9,1,1, 18.226, 10533.701, 406.971, 52806.700 24/06/11,21:22:07,07,10,1, 11.9,1,1, 18.226, 10532.834, 406.551, 52807.221 24/06/11,21:22:07,08,10,1, 11.9,1,1, 18.226, 10533.693, 406.067, 52807.592 24/06/11,21:22:07,09,10,1, 11.9,1,1, 18.226, 10533.304, 407.435, 52806.961 24/06/11,21:22:07,10,10,1, 11.9,1,1, 18.226, 10533.340, 406.130, 52808.085 24/06/11,21:22:07,11,10,1, 11.9,1,1, 18.226, 10534.208, 406.643, 52807.779 24/06/11,21:22:07,12,10,1, 11.9,1,1, 18.226, 10533.291, 407.117, 52807.273 24/06/11,21:22:07,13,10,1, 11.9,1,1, 18.226, 10533.674, 405.747, 52807.998 24/06/11,21:22:07,14,10,1, 11.9,1,1, 18.226, 10533.660, 406.990, 52806.763 24/06/11,21:22:07,15,10,1, 11.9,1,1, 18.226, 10532.754, 406.489, 52807.141 24/06/11,21:22:07,16,10,1, 11.9,1,1, 18.226, 10533.685, 406.033, 52807.629 24/06/11,21:22:07,17,10,1, 11.9,1,1, 18.226, 10533.221, 407.426, 52806.812 24/06/11,21:22:07,18,10,1, 11.9,1,1, 18.226, 10533.311, 406.175, 52808.061 24/06/11,21:22:07,19,10,1, 11.9,1,1, 18.226, 10534.164, 406.675, 52807.767 24/06/11,21:22:08,00,10,1, 11.8,1,1, 18.227, 10534.161, 406.675, 52807.767 24/06/11,21:22:08,01,10,1, 11.8,1,1, 18.227, 10532.737, 407.440, 52806.692 24/06/11,21:22:08,02,10,1, 11.8,1,1, 18.227, 10532.719, 406.307, 52807.941 24/06/11,21:22:08,03,10,1, 11.8,1,1, 18.227, 10533.682, 406.671, 52807.782 24/06/11,21:22:08,04,10,1, 11.8,1,1, 18.227, 10532.749, 407.312, 52807.245 24/06/11,21:22:08,05,10,1, 11.8,1,1, 18.227, 10533.156, 405.880, 52807.933 24/06/11,21:22:08,06,10,1, 11.8,1,1, 18.227, 10533.155, 407.043, 52806.809 24/06/11,21:22:08,07,10,1, 11.8,1,1, 18.227, 10532.205, 406.682, 52807.118 24/06/11,21:22:08,08,10,1, 11.8,1,1, 18.227, 10533.045, 406.037, 52807.425 24/06/11,21:22:08,09,10,1, 11.8,1,1, 18.227, 10532.725, 407.481, 52806.703 24/06/11,21:22:08,10,10,1, 11.8,1,1, 18.227, 10532.648, 406.295, 52807.896 24/06/11,21:22:08,11,10,1, 11.8,1,1, 18.227, 10533.612, 406.688, 52807.691 24/06/11,21:22:08,12,10,1, 11.8,1,1, 18.227, 10532.756, 407.321, 52807.216 24/06/11,21:22:08,13,10,1, 11.8,1,1, 18.227, 10533.099, 405.912, 52807.926 24/06/11,21:22:08,14,10,1, 11.8,1,1, 18.227, 10533.152, 407.070, 52806.777 24/06/11,21:22:08,15,10,1, 11.8,1,1, 18.227, 10532.137, 406.652, 52807.034 24/06/11,21:22:08,16,10,1, 11.8,1,1, 18.227, 10532.988, 406.094, 52807.461 24/06/11,21:22:08,17,10,1, 11.8,1,1, 18.227, 10532.634, 407.490, 52806.762 24/06/11,21:22:08,18,10,1, 11.8,1,1, 18.227, 10532.570, 406.342, 52807.919 24/06/11,21:22:08,19,10,1, 11.8,1,1, 18.227, 10533.604, 406.730, 52807.725 24/06/11,21:22:09,00,10,1, 12.0,1,1, 18.231, 10533.602, 406.730, 52807.725 24/06/11,21:22:09,01,10,1, 12.0,1,1, 18.231, 10532.126, 407.524, 52806.510 24/06/11,21:22:09,02,10,1, 12.0,1,1, 18.231, 10532.011, 406.502, 52807.822 24/06/11,21:22:09,03,10,1, 12.0,1,1, 18.231, 10532.975, 406.722, 52807.589 24/06/11,21:22:09,04,10,1, 12.0,1,1, 18.231, 10532.184, 407.485, 52807.107 24/06/11,21:22:09,05,10,1, 12.0,1,1, 18.231, 10532.576, 405.974, 52808.053 24/06/11,21:22:09,06,10,1, 12.0,1,1, 18.231, 10532.711, 407.089, 52806.757 24/06/11,21:22:09,07,10,1, 12.0,1,1, 18.231, 10531.665, 406.817, 52806.910 24/06/11,21:22:09,08,10,1, 12.0,1,1, 18.231, 10532.451, 406.036, 52807.372 24/06/11,21:22:09,09,10,1, 12.0,1,1, 18.231, 10532.080, 407.549, 52806.386 24/06/11,21:22:09,10,10,1, 12.0,1,1, 18.231, 10531.931, 406.456, 52807.751 24/06/11,21:22:09,11,10,1, 12.0,1,1, 18.231, 10532.943, 406.734, 52807.496 24/06/11,21:22:09,12,10,1, 12.0,1,1, 18.231, 10532.192, 407.447, 52806.972 24/06/11,21:22:09,13,10,1, 12.0,1,1, 18.231, 10532.552, 406.038, 52807.939 24/06/11,21:22:09,14,10,1, 12.0,1,1, 18.231, 10532.658, 407.147, 52806.742 24/06/11,21:22:09,15,10,1, 12.0,1,1, 18.231, 10531.629, 406.836, 52806.974 24/06/11,21:22:09,16,10,1, 12.0,1,1, 18.231, 10532.381, 406.126, 52807.413 24/06/11,21:22:09,17,10,1, 12.0,1,1, 18.231, 10532.036, 407.551, 52806.469 24/06/11,21:22:09,18,10,1, 12.0,1,1, 18.231, 10531.855, 406.526, 52807.706 24/06/11,21:22:09,19,10,1, 12.0,1,1, 18.231, 10532.905, 406.732, 52807.532 24/06/11,21:22:10,00,10,1, 11.9,1,1, 18.230, 10532.901, 406.732, 52807.532 24/06/11,21:22:10,01,10,1, 11.9,1,1, 18.230, 10531.587, 407.523, 52806.363 24/06/11,21:22:10,02,10,1, 11.9,1,1, 18.230, 10531.339, 406.591, 52807.481 24/06/11,21:22:10,03,10,1, 11.9,1,1, 18.230, 10532.451, 406.707, 52807.439 24/06/11,21:22:10,04,10,1, 11.9,1,1, 18.230, 10531.751, 407.601, 52807.047 24/06/11,21:22:10,05,10,1, 11.9,1,1, 18.230, 10531.987, 406.135, 52807.881 24/06/11,21:22:10,06,10,1, 11.9,1,1, 18.230, 10532.301, 407.107, 52806.745 24/06/11,21:22:10,07,10,1, 11.9,1,1, 18.230, 10531.255, 406.980, 52806.841 24/06/11,21:22:10,08,10,1, 11.9,1,1, 18.230, 10531.943, 406.081, 52807.366 24/06/11,21:22:10,09,10,1, 11.9,1,1, 18.230, 10531.579, 407.545, 52806.360 24/06/11,21:22:10,10,10,1, 11.9,1,1, 18.230, 10531.291, 406.571, 52807.457 24/06/11,21:22:10,11,10,1, 11.9,1,1, 18.230, 10532.332, 406.741, 52807.567 24/06/11,21:22:10,12,10,1, 11.9,1,1, 18.230, 10531.591, 407.592, 52806.953 24/06/11,21:22:10,13,10,1, 11.9,1,1, 18.230, 10531.990, 406.131, 52807.866 24/06/11,21:22:10,14,10,1, 11.9,1,1, 18.230, 10532.292, 407.092, 52806.775 24/06/11,21:22:10,15,10,1, 11.9,1,1, 18.230, 10531.197, 406.973, 52806.835 24/06/11,21:22:10,16,10,1, 11.9,1,1, 18.230, 10531.874, 406.082, 52807.269 24/06/11,21:22:10,17,10,1, 11.9,1,1, 18.230, 10531.543, 407.496, 52806.282 24/06/11,21:22:10,18,10,1, 11.9,1,1, 18.230, 10531.211, 406.586, 52807.359 24/06/11,21:22:10,19,10,1, 11.9,1,1, 18.230, 10532.268, 406.713, 52807.407 24/06/11,21:22:11,00,10,1, 11.9,1,1, 18.229, 10532.267, 406.713, 52807.407 24/06/11,21:22:11,01,10,1, 11.9,1,1, 18.229, 10531.176, 407.549, 52806.208 24/06/11,21:22:11,02,10,1, 11.9,1,1, 18.229, 10530.710, 406.670, 52807.301 24/06/11,21:22:11,03,10,1, 11.9,1,1, 18.229, 10531.800, 406.681, 52807.279 24/06/11,21:22:11,04,10,1, 11.9,1,1, 18.229, 10531.208, 407.735, 52806.756 24/06/11,21:22:11,05,10,1, 11.9,1,1, 18.229, 10531.451, 406.268, 52807.813 24/06/11,21:22:11,06,10,1, 11.9,1,1, 18.229, 10531.877, 407.038, 52806.790 24/06/11,21:22:11,07,10,1, 11.9,1,1, 18.229, 10530.755, 407.071, 52806.706 24/06/11,21:22:11,08,10,1, 11.9,1,1, 18.229, 10531.390, 406.123, 52807.291 24/06/11,21:22:11,09,10,1, 11.9,1,1, 18.229, 10531.090, 407.515, 52806.158 24/06/11,21:22:11,10,10,1, 11.9,1,1, 18.229, 10530.664, 406.680, 52807.206 24/06/11,21:22:11,11,10,1, 11.9,1,1, 18.229, 10531.751, 406.664, 52807.228 24/06/11,21:22:11,12,10,1, 11.9,1,1, 18.229, 10531.166, 407.725, 52806.830 24/06/11,21:22:11,13,10,1, 11.9,1,1, 18.229, 10531.413, 406.259, 52807.813 24/06/11,21:22:11,14,10,1, 11.9,1,1, 18.229, 10531.854, 407.172, 52806.871 24/06/11,21:22:11,15,10,1, 11.9,1,1, 18.229, 10530.761, 407.096, 52806.761 24/06/11,21:22:11,16,10,1, 11.9,1,1, 18.229, 10531.321, 406.047, 52807.261 24/06/11,21:22:11,17,10,1, 11.9,1,1, 18.229, 10531.043, 407.561, 52806.238 24/06/11,21:22:11,18,10,1, 11.9,1,1, 18.229, 10530.623, 406.702, 52807.130 24/06/11,21:22:11,19,10,1, 11.9,1,1, 18.229, 10531.658, 406.686, 52807.237 24/06/11,21:22:12,00,10,1, 11.9,1,1, 18.229, 10531.658, 406.686, 52807.237 24/06/11,21:22:12,01,10,1, 11.9,1,1, 18.229, 10530.692, 407.567, 52806.117 24/06/11,21:22:12,02,10,1, 11.9,1,1, 18.229, 10530.167, 406.834, 52807.017 24/06/11,21:22:12,03,10,1, 11.9,1,1, 18.229, 10531.175, 406.668, 52807.172 24/06/11,21:22:12,04,10,1, 11.9,1,1, 18.229, 10530.709, 407.877, 52806.670 24/06/11,21:22:12,05,10,1, 11.9,1,1, 18.229, 10530.880, 406.390, 52807.769 24/06/11,21:22:12,06,10,1, 11.9,1,1, 18.229, 10531.505, 407.155, 52806.893 24/06/11,21:22:12,07,10,1, 11.9,1,1, 18.229, 10530.352, 407.313, 52806.704 24/06/11,21:22:12,08,10,1, 11.9,1,1, 18.229, 10530.885, 406.162, 52807.179 24/06/11,21:22:12,09,10,1, 11.9,1,1, 18.229, 10530.693, 407.548, 52806.142 24/06/11,21:22:12,10,10,1, 11.9,1,1, 18.229, 10530.067, 406.842, 52807.030 24/06/11,21:22:12,11,10,1, 11.9,1,1, 18.229, 10531.181, 406.731, 52807.218 24/06/11,21:22:12,12,10,1, 11.9,1,1, 18.229, 10530.649, 407.867, 52806.677 24/06/11,21:22:12,13,10,1, 11.9,1,1, 18.229, 10530.808, 406.429, 52807.834 24/06/11,21:22:12,14,10,1, 11.9,1,1, 18.229, 10531.389, 407.191, 52806.898 24/06/11,21:22:12,15,10,1, 11.9,1,1, 18.229, 10530.368, 407.296, 52806.684 24/06/11,21:22:12,16,10,1, 11.9,1,1, 18.229, 10530.906, 406.171, 52807.298 24/06/11,21:22:12,17,10,1, 11.9,1,1, 18.229, 10530.619, 407.559, 52806.104 24/06/11,21:22:12,18,10,1, 11.9,1,1, 18.229, 10530.059, 406.849, 52807.002 24/06/11,21:22:12,19,10,1, 11.9,1,1, 18.229, 10531.094, 406.707, 52807.207 24/06/11,21:22:13,00,10,1, 11.9,1,1, 18.231, 10531.090, 406.707, 52807.207 24/06/11,21:22:13,01,10,1, 11.9,1,1, 18.231, 10530.360, 407.620, 52806.104 24/06/11,21:22:13,02,10,1, 11.9,1,1, 18.231, 10529.639, 406.958, 52806.898 24/06/11,21:22:13,03,10,1, 11.9,1,1, 18.231, 10530.733, 406.751, 52807.166 24/06/11,21:22:13,04,10,1, 11.9,1,1, 18.231, 10530.158, 407.968, 52806.601 24/06/11,21:22:13,05,10,1, 11.9,1,1, 18.231, 10530.346, 406.616, 52807.832 24/06/11,21:22:13,06,10,1, 11.9,1,1, 18.231, 10531.066, 407.224, 52807.046 24/06/11,21:22:13,07,10,1, 11.9,1,1, 18.231, 10529.904, 407.460, 52806.624 24/06/11,21:22:13,08,10,1, 11.9,1,1, 18.231, 10530.474, 406.243, 52807.329 24/06/11,21:22:13,09,10,1, 11.9,1,1, 18.231, 10530.319, 407.586, 52806.074 24/06/11,21:22:13,10,10,1, 11.9,1,1, 18.231, 10529.573, 407.005, 52806.844 24/06/11,21:22:13,11,10,1, 11.9,1,1, 18.231, 10530.607, 406.729, 52807.147 24/06/11,21:22:13,12,10,1, 11.9,1,1, 18.231, 10530.120, 407.925, 52806.531 24/06/11,21:22:13,13,10,1, 11.9,1,1, 18.231, 10530.315, 406.604, 52807.716 24/06/11,21:22:13,14,10,1, 11.9,1,1, 18.231, 10531.021, 407.267, 52807.041 24/06/11,21:22:13,15,10,1, 11.9,1,1, 18.231, 10529.945, 407.508, 52806.708 24/06/11,21:22:13,16,10,1, 11.9,1,1, 18.231, 10530.406, 406.230, 52807.238 24/06/11,21:22:13,17,10,1, 11.9,1,1, 18.231, 10530.252, 407.615, 52806.090 24/06/11,21:22:13,18,10,1, 11.9,1,1, 18.231, 10529.552, 406.986, 52806.862 24/06/11,21:22:13,19,10,1, 11.9,1,1, 18.231, 10530.527, 406.744, 52807.073 24/06/11,21:22:14,00,10,1, 11.8,1,1, 18.227, 10530.523, 406.744, 52807.073 24/06/11,21:22:14,01,10,1, 11.8,1,1, 18.227, 10529.873, 407.639, 52806.187 24/06/11,21:22:14,02,10,1, 11.8,1,1, 18.227, 10529.158, 407.125, 52806.753 24/06/11,21:22:14,03,10,1, 11.8,1,1, 18.227, 10530.093, 406.794, 52806.968 24/06/11,21:22:14,04,10,1, 11.8,1,1, 18.227, 10529.734, 408.060, 52806.463 24/06/11,21:22:14,05,10,1, 11.8,1,1, 18.227, 10529.851, 406.784, 52807.668 24/06/11,21:22:14,06,10,1, 11.8,1,1, 18.227, 10530.538, 407.340, 52807.002 24/06/11,21:22:14,07,10,1, 11.8,1,1, 18.227, 10529.558, 407.684, 52806.624 24/06/11,21:22:14,08,10,1, 11.8,1,1, 18.227, 10530.072, 406.363, 52807.236 24/06/11,21:22:14,09,10,1, 11.8,1,1, 18.227, 10529.881, 407.694, 52806.072 24/06/11,21:22:14,10,10,1, 11.8,1,1, 18.227, 10529.111, 407.101, 52806.748 24/06/11,21:22:14,11,10,1, 11.8,1,1, 18.227, 10530.077, 406.769, 52807.055 24/06/11,21:22:14,12,10,1, 11.8,1,1, 18.227, 10529.631, 408.115, 52806.432 24/06/11,21:22:14,13,10,1, 11.8,1,1, 18.227, 10529.679, 406.817, 52807.637 24/06/11,21:22:14,14,10,1, 11.8,1,1, 18.227, 10530.527, 407.356, 52806.989 24/06/11,21:22:14,15,10,1, 11.8,1,1, 18.227, 10529.526, 407.701, 52806.653 24/06/11,21:22:14,16,10,1, 11.8,1,1, 18.227, 10530.009, 406.391, 52807.308 24/06/11,21:22:14,17,10,1, 11.8,1,1, 18.227, 10529.848, 407.701, 52806.113 24/06/11,21:22:14,18,10,1, 11.8,1,1, 18.227, 10529.064, 407.152, 52806.770 24/06/11,21:22:14,19,10,1, 11.8,1,1, 18.227, 10530.036, 406.790, 52806.993 24/06/11,21:22:15,00,10,1, 11.9,1,1, 18.228, 10530.031, 406.790, 52806.993 24/06/11,21:22:15,01,10,1, 11.9,1,1, 18.228, 10529.526, 407.743, 52806.033 24/06/11,21:22:15,02,10,1, 11.9,1,1, 18.228, 10528.685, 407.275, 52806.619 24/06/11,21:22:15,03,10,1, 11.9,1,1, 18.228, 10529.586, 406.826, 52806.946 24/06/11,21:22:15,04,10,1, 11.9,1,1, 18.228, 10529.146, 408.189, 52806.233 24/06/11,21:22:15,05,10,1, 11.9,1,1, 18.228, 10529.257, 406.932, 52807.492 24/06/11,21:22:15,06,10,1, 11.9,1,1, 18.228, 10530.109, 407.434, 52806.991 24/06/11,21:22:15,07,10,1, 11.9,1,1, 18.228, 10529.145, 407.854, 52806.608 24/06/11,21:22:15,08,10,1, 11.9,1,1, 18.228, 10529.578, 406.474, 52807.320 24/06/11,21:22:15,09,10,1, 11.9,1,1, 18.228, 10529.482, 407.730, 52806.020 24/06/11,21:22:15,10,10,1, 11.9,1,1, 18.228, 10528.590, 407.290, 52806.535 24/06/11,21:22:15,11,10,1, 11.9,1,1, 18.228, 10529.561, 406.802, 52806.919 24/06/11,21:22:15,12,10,1, 11.9,1,1, 18.228, 10529.116, 408.220, 52806.205 24/06/11,21:22:15,13,10,1, 11.9,1,1, 18.228, 10529.189, 406.927, 52807.473 24/06/11,21:22:15,14,10,1, 11.9,1,1, 18.228, 10530.031, 407.431, 52806.983 24/06/11,21:22:15,15,10,1, 11.9,1,1, 18.228, 10529.113, 407.923, 52806.609 24/06/11,21:22:15,16,10,1, 11.9,1,1, 18.228, 10529.548, 406.529, 52807.323 24/06/11,21:22:15,17,10,1, 11.9,1,1, 18.228, 10529.398, 407.771, 52806.151 24/06/11,21:22:15,18,10,1, 11.9,1,1, 18.228, 10528.541, 407.309, 52806.543 24/06/11,21:22:15,19,10,1, 11.9,1,1, 18.228, 10529.478, 406.805, 52806.973 24/06/11,21:22:16,00,10,1, 11.9,1,1, 18.227, 10529.472, 406.805, 52806.973 24/06/11,21:22:16,01,10,1, 11.9,1,1, 18.227, 10529.147, 407.785, 52806.110 24/06/11,21:22:16,02,10,1, 11.9,1,1, 18.227, 10528.157, 407.424, 52806.479 24/06/11,21:22:16,03,10,1, 11.9,1,1, 18.227, 10529.064, 406.843, 52806.844 24/06/11,21:22:16,04,10,1, 11.9,1,1, 18.227, 10528.679, 408.252, 52806.097 24/06/11,21:22:16,05,10,1, 11.9,1,1, 18.227, 10528.623, 407.108, 52807.374 24/06/11,21:22:16,06,10,1, 11.9,1,1, 18.227, 10529.549, 407.490, 52806.967 24/06/11,21:22:16,07,10,1, 11.9,1,1, 18.227, 10528.702, 408.065, 52806.549 24/06/11,21:22:16,08,10,1, 11.9,1,1, 18.227, 10529.134, 406.615, 52807.404 24/06/11,21:22:16,09,10,1, 11.9,1,1, 18.227, 10529.135, 407.823, 52806.060 24/06/11,21:22:16,10,10,1, 11.9,1,1, 18.227, 10528.171, 407.440, 52806.404 24/06/11,21:22:16,11,10,1, 11.9,1,1, 18.227, 10529.086, 406.825, 52806.832 24/06/11,21:22:16,12,10,1, 11.9,1,1, 18.227, 10528.584, 408.259, 52806.045 24/06/11,21:22:16,13,10,1, 11.9,1,1, 18.227, 10528.586, 407.088, 52807.319 24/06/11,21:22:16,14,10,1, 11.9,1,1, 18.227, 10529.553, 407.512, 52807.017 24/06/11,21:22:16,15,10,1, 11.9,1,1, 18.227, 10528.621, 408.090, 52806.552 24/06/11,21:22:16,16,10,1, 11.9,1,1, 18.227, 10529.103, 406.662, 52807.364 24/06/11,21:22:16,17,10,1, 11.9,1,1, 18.227, 10529.117, 407.794, 52806.119 24/06/11,21:22:16,18,10,1, 11.9,1,1, 18.227, 10528.115, 407.467, 52806.482 24/06/11,21:22:16,19,10,1, 11.9,1,1, 18.227, 10528.973, 406.829, 52806.891 24/06/11,21:22:17,00,10,1, 11.9,1,1, 18.228, 10528.971, 406.829, 52806.891 24/06/11,21:22:17,01,10,1, 11.9,1,1, 18.228, 10528.833, 407.825, 52806.073 24/06/11,21:22:17,02,10,1, 11.9,1,1, 18.228, 10527.806, 407.620, 52806.432 24/06/11,21:22:17,03,10,1, 11.9,1,1, 18.228, 10528.575, 406.808, 52806.861 24/06/11,21:22:17,04,10,1, 11.9,1,1, 18.228, 10528.173, 408.308, 52806.026 24/06/11,21:22:17,05,10,1, 11.9,1,1, 18.228, 10528.067, 407.316, 52807.209 24/06/11,21:22:17,06,10,1, 11.9,1,1, 18.228, 10529.068, 407.531, 52807.064 24/06/11,21:22:17,07,10,1, 11.9,1,1, 18.228, 10528.273, 408.242, 52806.612 24/06/11,21:22:17,08,10,1, 11.9,1,1, 18.228, 10528.651, 406.785, 52807.506 24/06/11,21:22:17,09,10,1, 11.9,1,1, 18.228, 10528.799, 407.888, 52806.159 24/06/11,21:22:17,10,10,1, 11.9,1,1, 18.228, 10527.738, 407.612, 52806.402 24/06/11,21:22:17,11,10,1, 11.9,1,1, 18.228, 10528.544, 406.855, 52806.850 24/06/11,21:22:17,12,10,1, 11.9,1,1, 18.228, 10528.174, 408.320, 52806.004 24/06/11,21:22:17,13,10,1, 11.9,1,1, 18.228, 10527.991, 407.235, 52807.131 24/06/11,21:22:17,14,10,1, 11.9,1,1, 18.228, 10529.076, 407.490, 52806.872 24/06/11,21:22:17,15,10,1, 11.9,1,1, 18.228, 10528.264, 408.235, 52806.524 24/06/11,21:22:17,16,10,1, 11.9,1,1, 18.228, 10528.656, 406.784, 52807.390 24/06/11,21:22:17,17,10,1, 11.9,1,1, 18.228, 10528.711, 407.841, 52806.148 24/06/11,21:22:17,18,10,1, 11.9,1,1, 18.228, 10527.764, 407.630, 52806.359 24/06/11,21:22:17,19,10,1, 11.9,1,1, 18.228, 10528.479, 406.860, 52806.823 24/06/11,21:22:18,00,10,1, 12.0,1,1, 18.225, 10528.479, 406.860, 52806.823 24/06/11,21:22:18,01,10,1, 12.0,1,1, 18.225, 10528.386, 407.868, 52806.272 24/06/11,21:22:18,02,10,1, 12.0,1,1, 18.225, 10527.399, 407.716, 52806.209 24/06/11,21:22:18,03,10,1, 12.0,1,1, 18.225, 10528.058, 406.863, 52806.712 24/06/11,21:22:18,04,10,1, 12.0,1,1, 18.225, 10527.758, 408.334, 52805.830 24/06/11,21:22:18,05,10,1, 12.0,1,1, 18.225, 10527.498, 407.359, 52806.915 24/06/11,21:22:18,06,10,1, 12.0,1,1, 18.225, 10528.547, 407.504, 52806.938 24/06/11,21:22:18,07,10,1, 12.0,1,1, 18.225, 10527.845, 408.379, 52806.421 24/06/11,21:22:18,08,10,1, 12.0,1,1, 18.225, 10528.119, 406.898, 52807.388 24/06/11,21:22:18,09,10,1, 12.0,1,1, 18.225, 10528.429, 407.847, 52806.272 24/06/11,21:22:18,10,10,1, 12.0,1,1, 18.225, 10527.359, 407.713, 52806.280 24/06/11,21:22:18,11,10,1, 12.0,1,1, 18.225, 10528.101, 406.862, 52806.822 24/06/11,21:22:18,12,10,1, 12.0,1,1, 18.225, 10527.705, 408.329, 52805.839 24/06/11,21:22:18,13,10,1, 12.0,1,1, 18.225, 10527.353, 407.354, 52806.837 24/06/11,21:22:18,14,10,1, 12.0,1,1, 18.225, 10528.533, 407.464, 52806.851 24/06/11,21:22:18,15,10,1, 12.0,1,1, 18.225, 10527.787, 408.433, 52806.372 24/06/11,21:22:18,16,10,1, 12.0,1,1, 18.225, 10528.107, 406.905, 52807.374 24/06/11,21:22:18,17,10,1, 12.0,1,1, 18.225, 10528.370, 407.865, 52806.340 24/06/11,21:22:18,18,10,1, 12.0,1,1, 18.225, 10527.322, 407.767, 52806.263 24/06/11,21:22:18,19,10,1, 12.0,1,1, 18.225, 10527.977, 406.866, 52806.719 24/06/11,21:22:19,00,10,1, 11.9,1,1, 18.225, 10527.970, 406.866, 52806.719 24/06/11,21:22:19,01,10,1, 11.9,1,1, 18.225, 10527.997, 407.897, 52806.415 24/06/11,21:22:19,02,10,1, 11.9,1,1, 18.225, 10527.001, 407.863, 52806.296 24/06/11,21:22:19,03,10,1, 11.9,1,1, 18.225, 10527.559, 406.822, 52806.814 24/06/11,21:22:19,04,10,1, 11.9,1,1, 18.225, 10527.297, 408.367, 52805.827 24/06/11,21:22:19,05,10,1, 11.9,1,1, 18.225, 10526.835, 407.446, 52806.725 24/06/11,21:22:19,06,10,1, 11.9,1,1, 18.225, 10527.931, 407.442, 52806.901 24/06/11,21:22:19,07,10,1, 11.9,1,1, 18.225, 10527.311, 408.511, 52806.330 24/06/11,21:22:19,08,10,1, 11.9,1,1, 18.225, 10527.568, 407.013, 52807.436 24/06/11,21:22:19,09,10,1, 11.9,1,1, 18.225, 10527.966, 407.851, 52806.316 24/06/11,21:22:19,10,10,1, 11.9,1,1, 18.225, 10526.906, 407.860, 52806.193 24/06/11,21:22:19,11,10,1, 11.9,1,1, 18.225, 10527.514, 406.864, 52806.766 24/06/11,21:22:19,12,10,1, 11.9,1,1, 18.225, 10527.220, 408.283, 52805.754 24/06/11,21:22:19,13,10,1, 11.9,1,1, 18.225, 10526.751, 407.444, 52806.666 24/06/11,21:22:19,14,10,1, 11.9,1,1, 18.225, 10527.805, 407.362, 52806.792 24/06/11,21:22:19,15,10,1, 11.9,1,1, 18.225, 10527.235, 408.498, 52806.308 24/06/11,21:22:19,16,10,1, 11.9,1,1, 18.225, 10527.446, 406.998, 52807.347 24/06/11,21:22:19,17,10,1, 11.9,1,1, 18.225, 10527.937, 407.839, 52806.354 24/06/11,21:22:19,18,10,1, 11.9,1,1, 18.225, 10526.860, 407.890, 52806.285 24/06/11,21:22:19,19,10,1, 11.9,1,1, 18.225, 10527.413, 406.857, 52806.776 24/06/11,21:22:20,00,10,1, 11.9,1,1, 18.230, 10527.411, 406.857, 52806.776 24/06/11,21:22:20,01,10,1, 11.9,1,1, 18.230, 10527.426, 407.925, 52806.776 24/06/11,21:22:20,02,10,1, 11.9,1,1, 18.230, 10526.536, 408.012, 52806.276 24/06/11,21:22:20,03,10,1, 11.9,1,1, 18.230, 10527.004, 406.813, 52806.763 24/06/11,21:22:20,04,10,1, 11.9,1,1, 18.230, 10526.797, 408.305, 52805.657 24/06/11,21:22:20,05,10,1, 11.9,1,1, 18.230, 10526.206, 407.524, 52806.549 24/06/11,21:22:20,06,10,1, 11.9,1,1, 18.230, 10527.255, 407.423, 52806.727 24/06/11,21:22:20,07,10,1, 11.9,1,1, 18.230, 10526.727, 408.586, 52806.266 24/06/11,21:22:20,08,10,1, 11.9,1,1, 18.230, 10526.964, 407.154, 52807.339 24/06/11,21:22:20,09,10,1, 11.9,1,1, 18.230, 10527.560, 407.877, 52806.461 24/06/11,21:22:20,10,10,1, 11.9,1,1, 18.230, 10526.508, 408.063, 52806.302 24/06/11,21:22:20,11,10,1, 11.9,1,1, 18.230, 10526.974, 406.863, 52806.798 24/06/11,21:22:20,12,10,1, 11.9,1,1, 18.230, 10526.706, 408.291, 52805.683 24/06/11,21:22:20,13,10,1, 11.9,1,1, 18.230, 10526.150, 407.512, 52806.596 24/06/11,21:22:20,14,10,1, 11.9,1,1, 18.230, 10527.232, 407.433, 52806.775 24/06/11,21:22:20,15,10,1, 11.9,1,1, 18.230, 10526.659, 408.550, 52806.191 24/06/11,21:22:20,16,10,1, 11.9,1,1, 18.230, 10526.877, 407.158, 52807.279 24/06/11,21:22:20,17,10,1, 11.9,1,1, 18.230, 10527.498, 407.875, 52806.514 24/06/11,21:22:20,18,10,1, 11.9,1,1, 18.230, 10526.365, 408.029, 52806.227 24/06/11,21:22:20,19,10,1, 11.9,1,1, 18.230, 10526.964, 406.856, 52806.756 24/06/11,21:22:21,00,10,1, 11.9,1,1, 18.226, 10526.960, 406.856, 52806.756 24/06/11,21:22:21,01,10,1, 11.9,1,1, 18.226, 10527.081, 407.890, 52806.580 24/06/11,21:22:21,02,10,1, 11.9,1,1, 18.226, 10526.084, 408.200, 52806.253 24/06/11,21:22:21,03,10,1, 11.9,1,1, 18.226, 10526.539, 406.956, 52806.834 24/06/11,21:22:21,04,10,1, 11.9,1,1, 18.226, 10526.353, 408.281, 52805.559 24/06/11,21:22:21,05,10,1, 11.9,1,1, 18.226, 10525.676, 407.660, 52806.421 24/06/11,21:22:21,06,10,1, 11.9,1,1, 18.226, 10526.673, 407.460, 52806.816 24/06/11,21:22:21,07,10,1, 11.9,1,1, 18.226, 10526.194, 408.693, 52806.227 24/06/11,21:22:21,08,10,1, 11.9,1,1, 18.226, 10526.352, 407.241, 52807.293 24/06/11,21:22:21,09,10,1, 11.9,1,1, 18.226, 10527.020, 407.945, 52806.605 24/06/11,21:22:21,10,10,1, 11.9,1,1, 18.226, 10526.021, 408.128, 52806.174 24/06/11,21:22:21,11,10,1, 11.9,1,1, 18.226, 10526.494, 406.931, 52806.802 24/06/11,21:22:21,12,10,1, 11.9,1,1, 18.226, 10526.351, 408.317, 52805.726 24/06/11,21:22:21,13,10,1, 11.9,1,1, 18.226, 10525.606, 407.664, 52806.398 24/06/11,21:22:21,14,10,1, 11.9,1,1, 18.226, 10526.621, 407.425, 52806.728 24/06/11,21:22:21,15,10,1, 11.9,1,1, 18.226, 10526.143, 408.638, 52806.130 24/06/11,21:22:21,16,10,1, 11.9,1,1, 18.226, 10526.319, 407.247, 52807.276 24/06/11,21:22:21,17,10,1, 11.9,1,1, 18.226, 10527.020, 407.923, 52806.493 24/06/11,21:22:21,18,10,1, 11.9,1,1, 18.226, 10525.992, 408.238, 52806.385 24/06/11,21:22:21,19,10,1, 11.9,1,1, 18.226, 10526.436, 406.926, 52806.919 24/06/11,21:22:22,00,10,1, 11.9,1,1, 18.224, 10526.434, 406.926, 52806.919 24/06/11,21:22:22,01,10,1, 11.9,1,1, 18.224, 10526.618, 408.003, 52806.620 24/06/11,21:22:22,02,10,1, 11.9,1,1, 18.224, 10525.644, 408.370, 52806.297 24/06/11,21:22:22,03,10,1, 11.9,1,1, 18.224, 10526.064, 407.053, 52806.939 24/06/11,21:22:22,04,10,1, 11.9,1,1, 18.224, 10525.920, 408.371, 52805.747 24/06/11,21:22:22,05,10,1, 11.9,1,1, 18.224, 10525.068, 407.816, 52806.304 24/06/11,21:22:22,06,10,1, 11.9,1,1, 18.224, 10526.150, 407.426, 52806.684 24/06/11,21:22:22,07,10,1, 11.9,1,1, 18.224, 10525.653, 408.786, 52806.053 24/06/11,21:22:22,08,10,1, 11.9,1,1, 18.224, 10525.748, 407.427, 52807.236 24/06/11,21:22:22,09,10,1, 11.9,1,1, 18.224, 10526.545, 408.006, 52806.656 24/06/11,21:22:22,10,10,1, 11.9,1,1, 18.224, 10525.601, 408.412, 52806.292 24/06/11,21:22:22,11,10,1, 11.9,1,1, 18.224, 10525.987, 407.062, 52807.035 24/06/11,21:22:22,12,10,1, 11.9,1,1, 18.224, 10525.904, 408.322, 52805.785 24/06/11,21:22:22,13,10,1, 11.9,1,1, 18.224, 10525.091, 407.798, 52806.394 24/06/11,21:22:22,14,10,1, 11.9,1,1, 18.224, 10526.073, 407.446, 52806.772 24/06/11,21:22:22,15,10,1, 11.9,1,1, 18.224, 10525.549, 408.767, 52805.974 24/06/11,21:22:22,16,10,1, 11.9,1,1, 18.224, 10525.657, 407.483, 52807.202 24/06/11,21:22:22,17,10,1, 11.9,1,1, 18.224, 10526.496, 408.019, 52806.570 24/06/11,21:22:22,18,10,1, 11.9,1,1, 18.224, 10525.536, 408.445, 52806.333 24/06/11,21:22:22,19,10,1, 11.9,1,1, 18.224, 10525.978, 407.099, 52806.944 24/06/11,21:22:23,00,10,1, 11.9,1,1, 18.229, 10525.975, 407.099, 52806.944 24/06/11,21:22:23,01,10,1, 11.9,1,1, 18.229, 10526.076, 408.014, 52806.689 24/06/11,21:22:23,02,10,1, 11.9,1,1, 18.229, 10525.150, 408.548, 52806.273 24/06/11,21:22:23,03,10,1, 11.9,1,1, 18.229, 10525.598, 407.195, 52807.045 24/06/11,21:22:23,04,10,1, 11.9,1,1, 18.229, 10525.536, 408.414, 52805.878 24/06/11,21:22:23,05,10,1, 11.9,1,1, 18.229, 10524.628, 407.994, 52806.260 24/06/11,21:22:23,06,10,1, 11.9,1,1, 18.229, 10525.454, 407.426, 52806.569 24/06/11,21:22:23,07,10,1, 11.9,1,1, 18.229, 10525.078, 408.861, 52805.864 24/06/11,21:22:23,08,10,1, 11.9,1,1, 18.229, 10525.116, 407.643, 52807.107 24/06/11,21:22:23,09,10,1, 11.9,1,1, 18.229, 10526.069, 408.069, 52806.728 24/06/11,21:22:23,10,10,1, 11.9,1,1, 18.229, 10525.128, 408.568, 52806.348 24/06/11,21:22:23,11,10,1, 11.9,1,1, 18.229, 10525.530, 407.221, 52807.086 24/06/11,21:22:23,12,10,1, 11.9,1,1, 18.229, 10525.534, 408.457, 52805.818 24/06/11,21:22:23,13,10,1, 11.9,1,1, 18.229, 10524.619, 408.011, 52806.316 24/06/11,21:22:23,14,10,1, 11.9,1,1, 18.229, 10525.493, 407.459, 52806.752 24/06/11,21:22:23,15,10,1, 11.9,1,1, 18.229, 10525.072, 408.885, 52806.011 24/06/11,21:22:23,16,10,1, 11.9,1,1, 18.229, 10525.033, 407.623, 52807.205 24/06/11,21:22:23,17,10,1, 11.9,1,1, 18.229, 10525.965, 408.069, 52806.757 24/06/11,21:22:23,18,10,1, 11.9,1,1, 18.229, 10525.040, 408.590, 52806.298 24/06/11,21:22:23,19,10,1, 11.9,1,1, 18.229, 10525.472, 407.220, 52807.197 24/06/11,21:22:24,00,10,1, 11.9,1,1, 18.228, 10525.466, 407.220, 52807.197 24/06/11,21:22:24,01,10,1, 11.9,1,1, 18.228, 10525.559, 408.103, 52806.719 24/06/11,21:22:24,02,10,1, 11.9,1,1, 18.228, 10524.732, 408.732, 52806.367 24/06/11,21:22:24,03,10,1, 11.9,1,1, 18.228, 10525.032, 407.325, 52807.100 24/06/11,21:22:24,04,10,1, 11.9,1,1, 18.228, 10525.162, 408.457, 52805.966 24/06/11,21:22:24,05,10,1, 11.9,1,1, 18.228, 10524.166, 408.121, 52806.249 24/06/11,21:22:24,06,10,1, 11.9,1,1, 18.228, 10524.956, 407.477, 52806.634 24/06/11,21:22:24,07,10,1, 11.9,1,1, 18.228, 10524.649, 408.894, 52805.855 24/06/11,21:22:24,08,10,1, 11.9,1,1, 18.228, 10524.468, 407.762, 52806.982 24/06/11,21:22:24,09,10,1, 11.9,1,1, 18.228, 10525.457, 408.109, 52806.761 24/06/11,21:22:24,10,10,1, 11.9,1,1, 18.228, 10524.638, 408.716, 52806.250 24/06/11,21:22:24,11,10,1, 11.9,1,1, 18.228, 10525.017, 407.298, 52807.123 24/06/11,21:22:24,12,10,1, 11.9,1,1, 18.228, 10525.062, 408.463, 52805.951 24/06/11,21:22:24,13,10,1, 11.9,1,1, 18.228, 10524.094, 408.105, 52806.226 24/06/11,21:22:24,14,10,1, 11.9,1,1, 18.228, 10524.927, 407.487, 52806.555 24/06/11,21:22:24,15,10,1, 11.9,1,1, 18.228, 10524.589, 408.973, 52805.884 24/06/11,21:22:24,16,10,1, 11.9,1,1, 18.228, 10524.490, 407.748, 52807.107 24/06/11,21:22:24,17,10,1, 11.9,1,1, 18.228, 10525.421, 408.114, 52806.782 24/06/11,21:22:24,18,10,1, 11.9,1,1, 18.228, 10524.643, 408.784, 52806.394 24/06/11,21:22:24,19,10,1, 11.9,1,1, 18.228, 10524.998, 407.321, 52807.136 24/06/11,21:22:25,00,10,1, 11.8,1,1, 18.227, 10524.991, 407.321, 52807.136 24/06/11,21:22:25,01,10,1, 11.8,1,1, 18.227, 10524.993, 408.165, 52806.865 24/06/11,21:22:25,02,10,1, 11.8,1,1, 18.227, 10524.268, 408.919, 52806.424 24/06/11,21:22:25,03,10,1, 11.8,1,1, 18.227, 10524.571, 407.439, 52807.289 24/06/11,21:22:25,04,10,1, 11.8,1,1, 18.227, 10524.677, 408.512, 52806.030 24/06/11,21:22:25,05,10,1, 11.8,1,1, 18.227, 10523.700, 408.272, 52806.185 24/06/11,21:22:25,06,10,1, 11.8,1,1, 18.227, 10524.452, 407.560, 52806.681 24/06/11,21:22:25,07,10,1, 11.8,1,1, 18.227, 10524.097, 408.948, 52805.815 24/06/11,21:22:25,08,10,1, 11.8,1,1, 18.227, 10523.896, 407.937, 52806.949 24/06/11,21:22:25,09,10,1, 11.8,1,1, 18.227, 10524.906, 408.165, 52806.798 24/06/11,21:22:25,10,10,1, 11.8,1,1, 18.227, 10524.152, 408.912, 52806.262 24/06/11,21:22:25,11,10,1, 11.8,1,1, 18.227, 10524.533, 407.466, 52807.268 24/06/11,21:22:25,12,10,1, 11.8,1,1, 18.227, 10524.688, 408.552, 52806.122 24/06/11,21:22:25,13,10,1, 11.8,1,1, 18.227, 10523.605, 408.278, 52806.171 24/06/11,21:22:25,14,10,1, 11.8,1,1, 18.227, 10524.404, 407.496, 52806.644 24/06/11,21:22:25,15,10,1, 11.8,1,1, 18.227, 10524.058, 408.985, 52805.853 24/06/11,21:22:25,16,10,1, 11.8,1,1, 18.227, 10523.864, 407.958, 52807.028 24/06/11,21:22:25,17,10,1, 11.8,1,1, 18.227, 10524.866, 408.164, 52806.788 24/06/11,21:22:25,18,10,1, 11.8,1,1, 18.227, 10524.120, 408.948, 52806.422 24/06/11,21:22:25,19,10,1, 11.8,1,1, 18.227, 10524.520, 407.442, 52807.231 24/06/11,21:22:26,00,10,1, 11.9,1,1, 18.225, 10524.515, 407.442, 52807.231 24/06/11,21:22:26,01,10,1, 11.9,1,1, 18.225, 10524.412, 408.184, 52806.892 24/06/11,21:22:26,02,10,1, 11.9,1,1, 18.225, 10523.724, 409.114, 52806.432 24/06/11,21:22:26,03,10,1, 11.9,1,1, 18.225, 10524.008, 407.523, 52807.213 24/06/11,21:22:26,04,10,1, 11.9,1,1, 18.225, 10524.260, 408.574, 52806.130 24/06/11,21:22:26,05,10,1, 11.9,1,1, 18.225, 10523.267, 408.412, 52806.253 24/06/11,21:22:26,06,10,1, 11.9,1,1, 18.225, 10523.898, 407.559, 52806.714 24/06/11,21:22:26,07,10,1, 11.9,1,1, 18.225, 10523.529, 409.043, 52805.834 24/06/11,21:22:26,08,10,1, 11.9,1,1, 18.225, 10523.309, 408.041, 52806.892 24/06/11,21:22:26,09,10,1, 11.9,1,1, 18.225, 10524.346, 408.214, 52806.843 24/06/11,21:22:26,10,10,1, 11.9,1,1, 18.225, 10523.684, 409.064, 52806.412 24/06/11,21:22:26,11,10,1, 11.9,1,1, 18.225, 10523.943, 407.632, 52807.264 24/06/11,21:22:26,12,10,1, 11.9,1,1, 18.225, 10524.211, 408.522, 52806.085 24/06/11,21:22:26,13,10,1, 11.9,1,1, 18.225, 10523.207, 408.443, 52806.272 24/06/11,21:22:26,14,10,1, 11.9,1,1, 18.225, 10523.845, 407.563, 52806.753 24/06/11,21:22:26,15,10,1, 11.9,1,1, 18.225, 10523.525, 409.019, 52805.614 24/06/11,21:22:26,16,10,1, 11.9,1,1, 18.225, 10523.294, 408.081, 52806.887 24/06/11,21:22:26,17,10,1, 11.9,1,1, 18.225, 10524.266, 408.187, 52806.827 24/06/11,21:22:26,18,10,1, 11.9,1,1, 18.225, 10523.609, 409.078, 52806.396 24/06/11,21:22:26,19,10,1, 11.9,1,1, 18.225, 10523.911, 407.654, 52807.428 24/06/11,21:22:27,00,10,1, 11.9,1,1, 18.229, 10523.906, 407.654, 52807.428 24/06/11,21:22:27,01,10,1, 11.9,1,1, 18.229, 10523.801, 408.231, 52806.806 24/06/11,21:22:27,02,10,1, 11.9,1,1, 18.229, 10523.194, 409.169, 52806.351 24/06/11,21:22:27,03,10,1, 11.9,1,1, 18.229, 10523.476, 407.650, 52807.319 24/06/11,21:22:27,04,10,1, 11.9,1,1, 18.229, 10523.835, 408.576, 52806.274 24/06/11,21:22:27,05,10,1, 11.9,1,1, 18.229, 10522.756, 408.572, 52806.303 24/06/11,21:22:27,06,10,1, 11.9,1,1, 18.229, 10523.396, 407.530, 52806.674 24/06/11,21:22:27,07,10,1, 11.9,1,1, 18.229, 10523.075, 409.054, 52805.668 24/06/11,21:22:27,08,10,1, 11.9,1,1, 18.229, 10522.686, 408.132, 52806.782 24/06/11,21:22:27,09,10,1, 11.9,1,1, 18.229, 10523.695, 408.220, 52806.879 24/06/11,21:22:27,10,10,1, 11.9,1,1, 18.229, 10523.122, 409.131, 52806.363 24/06/11,21:22:27,11,10,1, 11.9,1,1, 18.229, 10523.404, 407.693, 52807.315 24/06/11,21:22:27,12,10,1, 11.9,1,1, 18.229, 10523.770, 408.657, 52806.230 24/06/11,21:22:27,13,10,1, 11.9,1,1, 18.229, 10522.711, 408.520, 52806.241 24/06/11,21:22:27,14,10,1, 11.9,1,1, 18.229, 10523.355, 407.574, 52806.739 24/06/11,21:22:27,15,10,1, 11.9,1,1, 18.229, 10523.042, 409.021, 52805.810 24/06/11,21:22:27,16,10,1, 11.9,1,1, 18.229, 10522.650, 408.178, 52806.791 24/06/11,21:22:27,17,10,1, 11.9,1,1, 18.229, 10523.714, 408.205, 52806.793 24/06/11,21:22:27,18,10,1, 11.9,1,1, 18.229, 10523.033, 409.193, 52806.361 24/06/11,21:22:27,19,10,1, 11.9,1,1, 18.229, 10523.342, 407.712, 52807.327 24/06/11,21:22:28,00,09,1, 11.9,1,1, 18.225, 10523.338, 407.712, 52807.327 24/06/11,21:22:28,01,09,1, 11.9,1,1, 18.225, 10523.231, 408.163, 52806.742 24/06/11,21:22:28,02,09,1, 11.9,1,1, 18.225, 10522.650, 409.197, 52806.313 24/06/11,21:22:28,03,09,1, 11.9,1,1, 18.225, 10522.948, 407.787, 52807.416 24/06/11,21:22:28,04,09,1, 11.9,1,1, 18.225, 10523.335, 408.624, 52806.343 24/06/11,21:22:28,05,09,1, 11.9,1,1, 18.225, 10522.334, 408.609, 52806.356 24/06/11,21:22:28,06,09,1, 11.9,1,1, 18.225, 10522.876, 407.573, 52806.706 24/06/11,21:22:28,07,09,1, 11.9,1,1, 18.225, 10522.549, 408.960, 52805.513 24/06/11,21:22:28,08,09,1, 11.9,1,1, 18.225, 10522.199, 408.163, 52806.751 24/06/11,21:22:28,09,09,1, 11.9,1,1, 18.225, 10523.178, 408.173, 52806.833 24/06/11,21:22:28,10,09,1, 11.9,1,1, 18.225, 10522.593, 409.226, 52806.351 24/06/11,21:22:28,11,09,1, 11.9,1,1, 18.225, 10522.902, 407.753, 52807.338 24/06/11,21:22:28,12,09,1, 11.9,1,1, 18.225, 10523.298, 408.582, 52806.280 24/06/11,21:22:28,13,09,1, 11.9,1,1, 18.225, 10522.274, 408.600, 52806.259 24/06/11,21:22:28,14,09,1, 11.9,1,1, 18.225, 10522.812, 407.547, 52806.664 24/06/11,21:22:28,15,09,1, 11.9,1,1, 18.225, 10522.579, 409.002, 52805.735 24/06/11,21:22:28,16,09,1, 11.9,1,1, 18.225, 10522.131, 408.177, 52806.665 24/06/11,21:22:28,17,09,1, 11.9,1,1, 18.225, 10523.158, 408.142, 52806.686 24/06/11,21:22:28,18,09,1, 11.9,1,1, 18.225, 10522.580, 409.211, 52806.262 24/06/11,21:22:28,19,09,1, 11.9,1,1, 18.225, 10522.892, 407.785, 52807.299 24/06/11,21:22:29,00,09,1, 12.0,1,1, 18.225, 10522.888, 407.785, 52807.299 24/06/11,21:22:29,01,09,1, 12.0,1,1, 18.225, 10522.743, 408.115, 52806.747 24/06/11,21:22:29,02,09,1, 12.0,1,1, 18.225, 10522.171, 409.222, 52806.138 24/06/11,21:22:29,03,09,1, 12.0,1,1, 18.225, 10522.465, 407.803, 52807.303 24/06/11,21:22:29,04,09,1, 12.0,1,1, 18.225, 10522.921, 408.601, 52806.435 24/06/11,21:22:29,05,09,1, 12.0,1,1, 18.225, 10521.851, 408.619, 52806.185 24/06/11,21:22:29,06,09,1, 12.0,1,1, 18.225, 10522.384, 407.579, 52806.817 24/06/11,21:22:29,07,09,1, 12.0,1,1, 18.225, 10522.187, 409.000, 52805.775 24/06/11,21:22:29,08,09,1, 12.0,1,1, 18.225, 10521.635, 408.213, 52806.681 24/06/11,21:22:29,09,09,1, 12.0,1,1, 18.225, 10522.713, 408.130, 52806.788 24/06/11,21:22:29,10,09,1, 12.0,1,1, 18.225, 10522.134, 409.227, 52806.220 24/06/11,21:22:29,11,09,1, 12.0,1,1, 18.225, 10522.393, 407.834, 52807.307 24/06/11,21:22:29,12,09,1, 12.0,1,1, 18.225, 10522.910, 408.568, 52806.407 24/06/11,21:22:29,13,09,1, 12.0,1,1, 18.225, 10521.814, 408.675, 52806.204 24/06/11,21:22:29,14,09,1, 12.0,1,1, 18.225, 10522.385, 407.577, 52806.746 24/06/11,21:22:29,15,09,1, 12.0,1,1, 18.225, 10522.089, 409.035, 52805.697 24/06/11,21:22:29,16,09,1, 12.0,1,1, 18.225, 10521.587, 408.220, 52806.692 24/06/11,21:22:29,17,09,1, 12.0,1,1, 18.225, 10522.662, 408.167, 52806.894 24/06/11,21:22:29,18,09,1, 12.0,1,1, 18.225, 10522.099, 409.260, 52806.394 24/06/11,21:22:29,19,09,1, 12.0,1,1, 18.225, 10522.380, 407.770, 52807.342 24/06/11,21:22:30,00,09,1, 11.9,1,1, 18.222, 10522.379, 407.770, 52807.342 24/06/11,21:22:30,01,09,1, 11.9,1,1, 18.222, 10522.266, 408.131, 52806.724 24/06/11,21:22:30,02,09,1, 11.9,1,1, 18.222, 10521.782, 409.218, 52806.174 24/06/11,21:22:30,03,09,1, 11.9,1,1, 18.222, 10522.004, 407.781, 52807.272 24/06/11,21:22:30,04,09,1, 11.9,1,1, 18.222, 10522.565, 408.583, 52806.447 24/06/11,21:22:30,05,09,1, 11.9,1,1, 18.222, 10521.499, 408.637, 52806.261 24/06/11,21:22:30,06,09,1, 11.9,1,1, 18.222, 10522.021, 407.510, 52806.841 24/06/11,21:22:30,07,09,1, 11.9,1,1, 18.222, 10521.745, 408.997, 52805.792 24/06/11,21:22:30,08,09,1, 11.9,1,1, 18.222, 10521.176, 408.195, 52806.596 24/06/11,21:22:30,09,09,1, 11.9,1,1, 18.222, 10522.229, 408.108, 52806.771 24/06/11,21:22:30,10,09,1, 11.9,1,1, 18.222, 10521.763, 409.216, 52806.300 24/06/11,21:22:30,11,09,1, 11.9,1,1, 18.222, 10521.911, 407.838, 52807.354 24/06/11,21:22:30,12,09,1, 11.9,1,1, 18.222, 10522.499, 408.591, 52806.366 24/06/11,21:22:30,13,09,1, 11.9,1,1, 18.222, 10521.395, 408.660, 52806.218 24/06/11,21:22:30,14,09,1, 11.9,1,1, 18.222, 10521.970, 407.528, 52806.797 24/06/11,21:22:30,15,09,1, 11.9,1,1, 18.222, 10521.697, 409.001, 52805.707 24/06/11,21:22:30,16,09,1, 11.9,1,1, 18.222, 10521.269, 408.224, 52806.565 24/06/11,21:22:30,17,09,1, 11.9,1,1, 18.222, 10522.289, 408.120, 52806.726 24/06/11,21:22:30,18,09,1, 11.9,1,1, 18.222, 10521.702, 409.206, 52806.268 24/06/11,21:22:30,19,09,1, 11.9,1,1, 18.222, 10521.948, 407.781, 52807.314 24/06/11,21:22:31,00,09,1, 11.9,1,1, 18.227, 10521.945, 407.781, 52807.314 24/06/11,21:22:31,01,09,1, 11.9,1,1, 18.227, 10521.925, 408.101, 52806.777 24/06/11,21:22:31,02,09,1, 11.9,1,1, 18.227, 10521.369, 409.232, 52806.241 24/06/11,21:22:31,03,09,1, 11.9,1,1, 18.227, 10521.622, 407.756, 52807.345 24/06/11,21:22:31,04,09,1, 11.9,1,1, 18.227, 10522.119, 408.538, 52806.484 24/06/11,21:22:31,05,09,1, 11.9,1,1, 18.227, 10520.990, 408.627, 52806.267 24/06/11,21:22:31,06,09,1, 11.9,1,1, 18.227, 10521.604, 407.532, 52806.847 24/06/11,21:22:31,07,09,1, 11.9,1,1, 18.227, 10521.349, 408.939, 52805.792 24/06/11,21:22:31,08,09,1, 11.9,1,1, 18.227, 10520.835, 408.191, 52806.624 24/06/11,21:22:31,09,09,1, 11.9,1,1, 18.227, 10521.862, 408.094, 52806.770 24/06/11,21:22:31,10,09,1, 11.9,1,1, 18.227, 10521.305, 409.231, 52806.308 24/06/11,21:22:31,11,09,1, 11.9,1,1, 18.227, 10521.560, 407.776, 52807.392 24/06/11,21:22:31,12,09,1, 11.9,1,1, 18.227, 10522.070, 408.557, 52806.400 24/06/11,21:22:31,13,09,1, 11.9,1,1, 18.227, 10521.056, 408.664, 52806.228 24/06/11,21:22:31,14,09,1, 11.9,1,1, 18.227, 10521.555, 407.528, 52806.782 24/06/11,21:22:31,15,09,1, 11.9,1,1, 18.227, 10521.357, 408.912, 52805.686 24/06/11,21:22:31,16,09,1, 11.9,1,1, 18.227, 10520.812, 408.158, 52806.600 24/06/11,21:22:31,17,09,1, 11.9,1,1, 18.227, 10521.846, 408.042, 52806.873 24/06/11,21:22:31,18,09,1, 11.9,1,1, 18.227, 10521.337, 409.233, 52806.346 24/06/11,21:22:31,19,09,1, 11.9,1,1, 18.227, 10521.556, 407.748, 52807.376 24/06/11,21:22:32,00,09,1, 11.9,1,1, 18.222, 10521.553, 407.748, 52807.376 24/06/11,21:22:32,01,09,1, 11.9,1,1, 18.222, 10521.515, 408.111, 52806.819 24/06/11,21:22:32,02,09,1, 11.9,1,1, 18.222, 10520.978, 409.231, 52806.291 24/06/11,21:22:32,03,09,1, 11.9,1,1, 18.222, 10521.237, 407.788, 52807.374 24/06/11,21:22:32,04,09,1, 11.9,1,1, 18.222, 10521.743, 408.578, 52806.446 24/06/11,21:22:32,05,09,1, 11.9,1,1, 18.222, 10520.646, 408.660, 52806.228 24/06/11,21:22:32,06,09,1, 11.9,1,1, 18.222, 10521.213, 407.540, 52806.846 24/06/11,21:22:32,07,09,1, 11.9,1,1, 18.222, 10520.998, 408.981, 52805.773 24/06/11,21:22:32,08,09,1, 11.9,1,1, 18.222, 10520.446, 408.204, 52806.628 24/06/11,21:22:32,09,09,1, 11.9,1,1, 18.222, 10521.541, 408.092, 52806.813 24/06/11,21:22:32,10,09,1, 11.9,1,1, 18.222, 10520.937, 409.194, 52806.276 24/06/11,21:22:32,11,09,1, 11.9,1,1, 18.222, 10521.200, 407.806, 52807.354 24/06/11,21:22:32,12,09,1, 11.9,1,1, 18.222, 10521.711, 408.564, 52806.493 24/06/11,21:22:32,13,09,1, 11.9,1,1, 18.222, 10520.647, 408.614, 52806.271 24/06/11,21:22:32,14,09,1, 11.9,1,1, 18.222, 10521.216, 407.510, 52806.755 24/06/11,21:22:32,15,09,1, 11.9,1,1, 18.222, 10520.930, 408.963, 52805.833 24/06/11,21:22:32,16,09,1, 11.9,1,1, 18.222, 10520.415, 408.189, 52806.748 24/06/11,21:22:32,17,09,1, 11.9,1,1, 18.222, 10521.458, 408.130, 52806.865 24/06/11,21:22:32,18,09,1, 11.9,1,1, 18.222, 10520.886, 409.214, 52806.342 24/06/11,21:22:32,19,09,1, 11.9,1,1, 18.222, 10521.171, 407.800, 52807.361 24/06/11,21:22:33,00,09,1, 12.0,1,1, 18.225, 10521.169, 407.800, 52807.361 24/06/11,21:22:33,01,09,1, 12.0,1,1, 18.225, 10521.220, 408.147, 52806.811 24/06/11,21:22:33,02,09,1, 12.0,1,1, 18.225, 10520.627, 409.147, 52806.315 24/06/11,21:22:33,03,09,1, 12.0,1,1, 18.225, 10520.889, 407.731, 52807.449 24/06/11,21:22:33,04,09,1, 12.0,1,1, 18.225, 10521.366, 408.555, 52806.551 24/06/11,21:22:33,05,09,1, 12.0,1,1, 18.225, 10520.269, 408.559, 52806.341 24/06/11,21:22:33,06,09,1, 12.0,1,1, 18.225, 10520.840, 407.510, 52806.809 24/06/11,21:22:33,07,09,1, 12.0,1,1, 18.225, 10520.565, 408.970, 52805.839 24/06/11,21:22:33,08,09,1, 12.0,1,1, 18.225, 10520.079, 408.180, 52806.746 24/06/11,21:22:33,09,09,1, 12.0,1,1, 18.225, 10521.161, 408.152, 52806.819 24/06/11,21:22:33,10,09,1, 12.0,1,1, 18.225, 10520.619, 409.211, 52806.360 24/06/11,21:22:33,11,09,1, 12.0,1,1, 18.225, 10520.846, 407.745, 52807.377 24/06/11,21:22:33,12,09,1, 12.0,1,1, 18.225, 10521.354, 408.614, 52806.548 24/06/11,21:22:33,13,09,1, 12.0,1,1, 18.225, 10520.192, 408.592, 52806.424 24/06/11,21:22:33,14,09,1, 12.0,1,1, 18.225, 10520.835, 407.540, 52806.810 24/06/11,21:22:33,15,09,1, 12.0,1,1, 18.225, 10520.513, 409.011, 52805.719 24/06/11,21:22:33,16,09,1, 12.0,1,1, 18.225, 10520.083, 408.160, 52806.779 24/06/11,21:22:33,17,09,1, 12.0,1,1, 18.225, 10521.135, 408.138, 52806.924 24/06/11,21:22:33,18,09,1, 12.0,1,1, 18.225, 10520.524, 409.224, 52806.321 24/06/11,21:22:33,19,09,1, 12.0,1,1, 18.225, 10520.807, 407.727, 52807.397 24/06/11,21:22:34,00,09,1, 12.0,1,1, 18.223, 10520.802, 407.727, 52807.397 24/06/11,21:22:34,01,09,1, 12.0,1,1, 18.223, 10520.877, 408.139, 52806.889 24/06/11,21:22:34,02,09,1, 12.0,1,1, 18.223, 10520.292, 409.195, 52806.362 24/06/11,21:22:34,03,09,1, 12.0,1,1, 18.223, 10520.588, 407.662, 52807.386 24/06/11,21:22:34,04,09,1, 12.0,1,1, 18.223, 10520.958, 408.576, 52806.403 24/06/11,21:22:34,05,09,1, 12.0,1,1, 18.223, 10519.892, 408.540, 52806.373 24/06/11,21:22:34,06,09,1, 12.0,1,1, 18.223, 10520.530, 407.569, 52806.829 24/06/11,21:22:34,07,09,1, 12.0,1,1, 18.223, 10520.239, 409.012, 52805.777 24/06/11,21:22:34,08,09,1, 12.0,1,1, 18.223, 10519.813, 408.113, 52806.788 24/06/11,21:22:34,09,09,1, 12.0,1,1, 18.223, 10520.886, 408.203, 52806.864 24/06/11,21:22:34,10,09,1, 12.0,1,1, 18.223, 10520.276, 409.207, 52806.447 24/06/11,21:22:34,11,09,1, 12.0,1,1, 18.223, 10520.509, 407.727, 52807.434 24/06/11,21:22:34,12,09,1, 12.0,1,1, 18.223, 10520.960, 408.611, 52806.451 24/06/11,21:22:34,13,09,1, 12.0,1,1, 18.223, 10519.854, 408.507, 52806.392 24/06/11,21:22:34,14,09,1, 12.0,1,1, 18.223, 10520.450, 407.536, 52806.831 24/06/11,21:22:34,15,09,1, 12.0,1,1, 18.223, 10520.150, 409.020, 52805.700 24/06/11,21:22:34,16,09,1, 12.0,1,1, 18.223, 10519.809, 408.137, 52806.911 24/06/11,21:22:34,17,09,1, 12.0,1,1, 18.223, 10520.843, 408.144, 52806.884 24/06/11,21:22:34,18,09,1, 12.0,1,1, 18.223, 10520.261, 409.178, 52806.427 24/06/11,21:22:34,19,09,1, 12.0,1,1, 18.223, 10520.543, 407.703, 52807.511 24/06/11,21:22:35,00,09,1, 11.9,1,1, 18.223, 10520.543, 407.703, 52807.511 24/06/11,21:22:35,01,09,1, 11.9,1,1, 18.223, 10520.529, 408.202, 52806.944 24/06/11,21:22:35,02,09,1, 11.9,1,1, 18.223, 10519.960, 409.064, 52806.396 24/06/11,21:22:35,03,09,1, 11.9,1,1, 18.223, 10520.225, 407.653, 52807.267 24/06/11,21:22:35,04,09,1, 11.9,1,1, 18.223, 10520.569, 408.605, 52806.371 24/06/11,21:22:35,05,09,1, 11.9,1,1, 18.223, 10519.480, 408.478, 52806.378 24/06/11,21:22:35,06,09,1, 11.9,1,1, 18.223, 10520.136, 407.570, 52806.836 24/06/11,21:22:35,07,09,1, 11.9,1,1, 18.223, 10519.838, 409.016, 52805.796 24/06/11,21:22:35,08,09,1, 11.9,1,1, 18.223, 10519.493, 408.100, 52806.812 24/06/11,21:22:35,09,09,1, 11.9,1,1, 18.223, 10520.551, 408.201, 52806.937 24/06/11,21:22:35,10,09,1, 11.9,1,1, 18.223, 10519.939, 409.147, 52806.435 24/06/11,21:22:35,11,09,1, 11.9,1,1, 18.223, 10520.231, 407.672, 52807.431 24/06/11,21:22:35,12,09,1, 11.9,1,1, 18.223, 10520.557, 408.567, 52806.349 24/06/11,21:22:35,13,09,1, 11.9,1,1, 18.223, 10519.491, 408.481, 52806.383 24/06/11,21:22:35,14,09,1, 11.9,1,1, 18.223, 10520.090, 407.580, 52806.866 24/06/11,21:22:35,15,09,1, 11.9,1,1, 18.223, 10519.796, 409.021, 52805.894 24/06/11,21:22:35,16,09,1, 11.9,1,1, 18.223, 10519.456, 408.093, 52807.046 24/06/11,21:22:35,17,09,1, 11.9,1,1, 18.223, 10520.512, 408.180, 52807.003 24/06/11,21:22:35,18,09,1, 11.9,1,1, 18.223, 10519.963, 409.097, 52806.570 24/06/11,21:22:35,19,09,1, 11.9,1,1, 18.223, 10520.163, 407.672, 52807.429 24/06/11,21:22:36,00,10,1, 11.9,1,1, 18.221, 10520.159, 407.672, 52807.429 24/06/11,21:22:36,01,10,1, 11.9,1,1, 18.221, 10520.347, 408.220, 52807.041 24/06/11,21:22:36,02,10,1, 11.9,1,1, 18.221, 10519.689, 409.108, 52806.562 24/06/11,21:22:36,03,10,1, 11.9,1,1, 18.221, 10519.948, 407.668, 52807.405 24/06/11,21:22:36,04,10,1, 11.9,1,1, 18.221, 10520.255, 408.625, 52806.317 24/06/11,21:22:36,05,10,1, 11.9,1,1, 18.221, 10519.156, 408.472, 52806.345 24/06/11,21:22:36,06,10,1, 11.9,1,1, 18.221, 10519.832, 407.600, 52806.792 24/06/11,21:22:36,07,10,1, 11.9,1,1, 18.221, 10519.545, 409.070, 52805.931 24/06/11,21:22:36,08,10,1, 11.9,1,1, 18.221, 10519.252, 408.082, 52806.959 24/06/11,21:22:36,09,10,1, 11.9,1,1, 18.221, 10520.357, 408.294, 52806.976 24/06/11,21:22:36,10,10,1, 11.9,1,1, 18.221, 10519.686, 409.129, 52806.552 24/06/11,21:22:36,11,10,1, 11.9,1,1, 18.221, 10519.930, 407.680, 52807.488 24/06/11,21:22:36,12,10,1, 11.9,1,1, 18.221, 10520.215, 408.623, 52806.350 24/06/11,21:22:36,13,10,1, 11.9,1,1, 18.221, 10519.146, 408.435, 52806.345 24/06/11,21:22:36,14,10,1, 11.9,1,1, 18.221, 10519.840, 407.574, 52806.819 24/06/11,21:22:36,15,10,1, 11.9,1,1, 18.221, 10519.544, 409.072, 52805.935 24/06/11,21:22:36,16,10,1, 11.9,1,1, 18.221, 10519.247, 408.079, 52807.000 24/06/11,21:22:36,17,10,1, 11.9,1,1, 18.221, 10520.316, 408.225, 52807.026 24/06/11,21:22:36,18,10,1, 11.9,1,1, 18.221, 10519.587, 409.094, 52806.553 24/06/11,21:22:36,19,10,1, 11.9,1,1, 18.221, 10519.901, 407.591, 52807.420 24/06/11,21:22:37,00,10,1, 11.9,1,1, 18.224, 10519.900, 407.591, 52807.420 24/06/11,21:22:37,01,10,1, 11.9,1,1, 18.224, 10520.091, 408.210, 52807.008 24/06/11,21:22:37,02,10,1, 11.9,1,1, 18.224, 10519.357, 408.998, 52806.419 24/06/11,21:22:37,03,10,1, 11.9,1,1, 18.224, 10519.722, 407.541, 52807.365 24/06/11,21:22:37,04,10,1, 11.9,1,1, 18.224, 10519.937, 408.594, 52806.376 24/06/11,21:22:37,05,10,1, 11.9,1,1, 18.224, 10518.844, 408.422, 52806.359 24/06/11,21:22:37,06,10,1, 11.9,1,1, 18.224, 10519.592, 407.550, 52806.841 24/06/11,21:22:37,07,10,1, 11.9,1,1, 18.224, 10519.274, 409.036, 52806.022 24/06/11,21:22:37,08,10,1, 11.9,1,1, 18.224, 10519.048, 408.016, 52807.028 24/06/11,21:22:37,09,10,1, 11.9,1,1, 18.224, 10520.165, 408.261, 52806.997 24/06/11,21:22:37,10,10,1, 11.9,1,1, 18.224, 10519.368, 408.998, 52806.577 24/06/11,21:22:37,11,10,1, 11.9,1,1, 18.224, 10519.679, 407.556, 52807.468 24/06/11,21:22:37,12,10,1, 11.9,1,1, 18.224, 10519.896, 408.607, 52806.355 24/06/11,21:22:37,13,10,1, 11.9,1,1, 18.224, 10518.845, 408.376, 52806.369 24/06/11,21:22:37,14,10,1, 11.9,1,1, 18.224, 10519.604, 407.616, 52806.863 24/06/11,21:22:37,15,10,1, 11.9,1,1, 18.224, 10519.289, 409.083, 52806.092 24/06/11,21:22:37,16,10,1, 11.9,1,1, 18.224, 10519.078, 408.003, 52807.163 24/06/11,21:22:37,17,10,1, 11.9,1,1, 18.224, 10520.084, 408.244, 52807.042 24/06/11,21:22:37,18,10,1, 11.9,1,1, 18.224, 10519.344, 408.955, 52806.507 24/06/11,21:22:37,19,10,1, 11.9,1,1, 18.224, 10519.725, 407.535, 52807.398 24/06/11,21:22:38,00,10,1, 11.9,1,1, 18.226, 10519.717, 407.535, 52807.398 24/06/11,21:22:38,01,10,1, 11.9,1,1, 18.226, 10519.995, 408.212, 52807.125 24/06/11,21:22:38,02,10,1, 11.9,1,1, 18.226, 10519.157, 408.961, 52806.627 24/06/11,21:22:38,03,10,1, 11.9,1,1, 18.226, 10519.543, 407.489, 52807.534 24/06/11,21:22:38,04,10,1, 11.9,1,1, 18.226, 10519.662, 408.565, 52806.346 24/06/11,21:22:38,05,10,1, 11.9,1,1, 18.226, 10518.641, 408.284, 52806.505 24/06/11,21:22:38,06,10,1, 11.9,1,1, 18.226, 10519.398, 407.606, 52806.969 24/06/11,21:22:38,07,10,1, 11.9,1,1, 18.226, 10519.052, 409.038, 52806.142 24/06/11,21:22:38,08,10,1, 11.9,1,1, 18.226, 10518.917, 407.933, 52807.177 24/06/11,21:22:38,09,10,1, 11.9,1,1, 18.226, 10519.936, 408.198, 52807.015 24/06/11,21:22:38,10,10,1, 11.9,1,1, 18.226, 10519.167, 408.897, 52806.557 24/06/11,21:22:38,11,10,1, 11.9,1,1, 18.226, 10519.558, 407.515, 52807.401 24/06/11,21:22:38,12,10,1, 11.9,1,1, 18.226, 10519.670, 408.575, 52806.273 24/06/11,21:22:38,13,10,1, 11.9,1,1, 18.226, 10518.626, 408.221, 52806.462 24/06/11,21:22:38,14,10,1, 11.9,1,1, 18.226, 10519.386, 407.579, 52806.988 24/06/11,21:22:38,15,10,1, 11.9,1,1, 18.226, 10519.064, 409.013, 52806.093 24/06/11,21:22:38,16,10,1, 11.9,1,1, 18.226, 10518.891, 407.964, 52807.221 24/06/11,21:22:38,17,10,1, 11.9,1,1, 18.226, 10519.957, 408.219, 52807.009 24/06/11,21:22:38,18,10,1, 11.9,1,1, 18.226, 10519.149, 408.912, 52806.603 24/06/11,21:22:38,19,10,1, 11.9,1,1, 18.226, 10519.457, 407.449, 52807.433 24/06/11,21:22:39,00,10,1, 11.9,1,1, 18.225, 10519.450, 407.449, 52807.433 24/06/11,21:22:39,01,10,1, 11.9,1,1, 18.225, 10519.736, 408.117, 52807.036 24/06/11,21:22:39,02,10,1, 11.9,1,1, 18.225, 10518.954, 408.829, 52806.565 24/06/11,21:22:39,03,10,1, 11.9,1,1, 18.225, 10519.332, 407.384, 52807.346 24/06/11,21:22:39,04,10,1, 11.9,1,1, 18.225, 10519.365, 408.467, 52806.195 24/06/11,21:22:39,05,10,1, 11.9,1,1, 18.225, 10518.438, 408.166, 52806.443 24/06/11,21:22:39,06,10,1, 11.9,1,1, 18.225, 10519.276, 407.575, 52806.835 24/06/11,21:22:39,07,10,1, 11.9,1,1, 18.225, 10518.836, 408.957, 52806.108 24/06/11,21:22:39,08,10,1, 11.9,1,1, 18.225, 10518.784, 407.854, 52807.238 24/06/11,21:22:39,09,10,1, 11.9,1,1, 18.225, 10519.782, 408.154, 52807.011 24/06/11,21:22:39,10,10,1, 11.9,1,1, 18.225, 10518.939, 408.799, 52806.674 24/06/11,21:22:39,11,10,1, 11.9,1,1, 18.225, 10519.331, 407.374, 52807.421 24/06/11,21:22:39,12,10,1, 11.9,1,1, 18.225, 10519.410, 408.478, 52806.213 24/06/11,21:22:39,13,10,1, 11.9,1,1, 18.225, 10518.388, 408.150, 52806.562 24/06/11,21:22:39,14,10,1, 11.9,1,1, 18.225, 10519.154, 407.511, 52806.831 24/06/11,21:22:39,15,10,1, 11.9,1,1, 18.225, 10518.862, 408.930, 52806.115 24/06/11,21:22:39,16,10,1, 11.9,1,1, 18.225, 10518.720, 407.809, 52807.378 24/06/11,21:22:39,17,10,1, 11.9,1,1, 18.225, 10519.737, 408.147, 52807.031 24/06/11,21:22:39,18,10,1, 11.9,1,1, 18.225, 10518.878, 408.805, 52806.642 24/06/11,21:22:39,19,10,1, 11.9,1,1, 18.225, 10519.275, 407.360, 52807.433 24/06/11,21:22:40,00,10,1, 11.8,1,1, 18.224, 10519.274, 407.360, 52807.433 24/06/11,21:22:40,01,10,1, 11.8,1,1, 18.224, 10519.592, 408.071, 52807.088 24/06/11,21:22:40,02,10,1, 11.8,1,1, 18.224, 10518.715, 408.759, 52806.678 24/06/11,21:22:40,03,10,1, 11.8,1,1, 18.224, 10519.080, 407.295, 52807.429 24/06/11,21:22:40,04,10,1, 11.8,1,1, 18.224, 10519.170, 408.450, 52806.266 24/06/11,21:22:40,05,10,1, 11.8,1,1, 18.224, 10518.166, 408.082, 52806.435 24/06/11,21:22:40,06,10,1, 11.8,1,1, 18.224, 10519.014, 407.455, 52806.930 24/06/11,21:22:40,07,10,1, 11.8,1,1, 18.224, 10518.586, 408.965, 52806.206 24/06/11,21:22:40,08,10,1, 11.8,1,1, 18.224, 10518.556, 407.743, 52807.332 24/06/11,21:22:40,09,10,1, 11.8,1,1, 18.224, 10519.512, 408.057, 52807.018 24/06/11,21:22:40,10,10,1, 11.8,1,1, 18.224, 10518.755, 408.736, 52806.733 24/06/11,21:22:40,11,10,1, 11.8,1,1, 18.224, 10519.041, 407.276, 52807.498 24/06/11,21:22:40,12,10,1, 11.8,1,1, 18.224, 10519.112, 408.402, 52806.239 24/06/11,21:22:40,13,10,1, 11.8,1,1, 18.224, 10518.167, 408.101, 52806.536 24/06/11,21:22:40,14,10,1, 11.8,1,1, 18.224, 10518.981, 407.453, 52806.935 24/06/11,21:22:40,15,10,1, 11.8,1,1, 18.224, 10518.605, 408.909, 52806.157 24/06/11,21:22:40,16,10,1, 11.8,1,1, 18.224, 10518.530, 407.739, 52807.405 24/06/11,21:22:40,17,10,1, 11.8,1,1, 18.224, 10519.522, 408.105, 52807.047 24/06/11,21:22:40,18,10,1, 11.8,1,1, 18.224, 10518.701, 408.720, 52806.589 24/06/11,21:22:40,19,10,1, 11.8,1,1, 18.224, 10519.011, 407.249, 52807.341 24/06/11,21:22:41,00,09,1, 11.9,1,1, 18.222, 10519.007, 407.249, 52807.341 24/06/11,21:22:41,01,09,1, 11.9,1,1, 18.222, 10519.257, 408.098, 52807.068 24/06/11,21:22:41,02,09,1, 11.9,1,1, 18.222, 10518.433, 408.699, 52806.656 24/06/11,21:22:41,03,09,1, 11.9,1,1, 18.222, 10518.850, 407.309, 52807.470 24/06/11,21:22:41,04,09,1, 11.9,1,1, 18.222, 10518.834, 408.419, 52806.337 24/06/11,21:22:41,05,09,1, 11.9,1,1, 18.222, 10517.872, 408.058, 52806.558 24/06/11,21:22:41,06,09,1, 11.9,1,1, 18.222, 10518.657, 407.425, 52806.986 24/06/11,21:22:41,07,09,1, 11.9,1,1, 18.222, 10518.336, 408.868, 52806.300 24/06/11,21:22:41,08,09,1, 11.9,1,1, 18.222, 10518.277, 407.800, 52807.366 24/06/11,21:22:41,09,09,1, 11.9,1,1, 18.222, 10519.245, 408.093, 52807.131 24/06/11,21:22:41,10,09,1, 11.9,1,1, 18.222, 10518.401, 408.735, 52806.747 24/06/11,21:22:41,11,09,1, 11.9,1,1, 18.222, 10518.763, 407.293, 52807.446 24/06/11,21:22:41,12,09,1, 11.9,1,1, 18.222, 10518.805, 408.435, 52806.303 24/06/11,21:22:41,13,09,1, 11.9,1,1, 18.222, 10517.840, 408.060, 52806.620 24/06/11,21:22:41,14,09,1, 11.9,1,1, 18.222, 10518.670, 407.474, 52807.068 24/06/11,21:22:41,15,09,1, 11.9,1,1, 18.222, 10518.341, 408.907, 52806.243 24/06/11,21:22:41,16,09,1, 11.9,1,1, 18.222, 10518.260, 407.742, 52807.563 24/06/11,21:22:41,17,09,1, 11.9,1,1, 18.222, 10519.194, 408.082, 52807.236 24/06/11,21:22:41,18,09,1, 11.9,1,1, 18.222, 10518.378, 408.710, 52806.776 24/06/11,21:22:41,19,09,1, 11.9,1,1, 18.222, 10518.734, 407.283, 52807.458 24/06/11,21:22:42,00,10,1, 11.9,1,1, 18.223, 10518.732, 407.283, 52807.458 24/06/11,21:22:42,01,10,1, 11.9,1,1, 18.223, 10518.938, 408.084, 52807.211 24/06/11,21:22:42,02,10,1, 11.9,1,1, 18.223, 10518.154, 408.736, 52806.728 24/06/11,21:22:42,03,10,1, 11.9,1,1, 18.223, 10518.467, 407.298, 52807.595 24/06/11,21:22:42,04,10,1, 11.9,1,1, 18.223, 10518.613, 408.385, 52806.373 24/06/11,21:22:42,05,10,1, 11.9,1,1, 18.223, 10517.559, 408.059, 52806.674 24/06/11,21:22:42,06,10,1, 11.9,1,1, 18.223, 10518.412, 407.439, 52807.089 24/06/11,21:22:42,07,10,1, 11.9,1,1, 18.223, 10518.051, 408.847, 52806.284 24/06/11,21:22:42,08,10,1, 11.9,1,1, 18.223, 10517.986, 407.784, 52807.465 24/06/11,21:22:42,09,10,1, 11.9,1,1, 18.223, 10518.936, 408.090, 52807.174 24/06/11,21:22:42,10,10,1, 11.9,1,1, 18.223, 10518.096, 408.725, 52806.711 24/06/11,21:22:42,11,10,1, 11.9,1,1, 18.223, 10518.477, 407.343, 52807.529 24/06/11,21:22:42,12,10,1, 11.9,1,1, 18.223, 10518.555, 408.423, 52806.339 24/06/11,21:22:42,13,10,1, 11.9,1,1, 18.223, 10517.558, 408.085, 52806.603 24/06/11,21:22:42,14,10,1, 11.9,1,1, 18.223, 10518.365, 407.450, 52807.065 24/06/11,21:22:42,15,10,1, 11.9,1,1, 18.223, 10518.015, 408.905, 52806.253 24/06/11,21:22:42,16,10,1, 11.9,1,1, 18.223, 10517.932, 407.769, 52807.453 24/06/11,21:22:42,17,10,1, 11.9,1,1, 18.223, 10518.843, 408.095, 52807.180 24/06/11,21:22:42,18,10,1, 11.9,1,1, 18.223, 10518.110, 408.761, 52806.793 24/06/11,21:22:42,19,10,1, 11.9,1,1, 18.223, 10518.442, 407.282, 52807.582 24/06/11,21:22:43,00,10,1, 11.9,1,1, 18.221, 10518.440, 407.282, 52807.582 24/06/11,21:22:43,01,10,1, 11.9,1,1, 18.221, 10518.645, 408.042, 52807.310 24/06/11,21:22:43,02,10,1, 11.9,1,1, 18.221, 10517.846, 408.779, 52806.807 24/06/11,21:22:43,03,10,1, 11.9,1,1, 18.221, 10518.214, 407.309, 52807.677 24/06/11,21:22:43,04,10,1, 11.9,1,1, 18.221, 10518.293, 408.402, 52806.461 24/06/11,21:22:43,05,10,1, 11.9,1,1, 18.221, 10517.294, 408.082, 52806.614 24/06/11,21:22:43,06,10,1, 11.9,1,1, 18.221, 10518.085, 407.379, 52807.077 24/06/11,21:22:43,07,10,1, 11.9,1,1, 18.221, 10517.672, 408.873, 52806.265 24/06/11,21:22:43,08,10,1, 11.9,1,1, 18.221, 10517.602, 407.767, 52807.421 24/06/11,21:22:43,09,10,1, 11.9,1,1, 18.221, 10518.569, 408.030, 52807.277 24/06/11,21:22:43,10,10,1, 11.9,1,1, 18.221, 10517.800, 408.770, 52806.784 24/06/11,21:22:43,11,10,1, 11.9,1,1, 18.221, 10518.129, 407.309, 52807.553 24/06/11,21:22:43,12,10,1, 11.9,1,1, 18.221, 10518.297, 408.421, 52806.419 24/06/11,21:22:43,13,10,1, 11.9,1,1, 18.221, 10517.243, 408.119, 52806.692 24/06/11,21:22:43,14,10,1, 11.9,1,1, 18.221, 10518.038, 407.439, 52807.149 24/06/11,21:22:43,15,10,1, 11.9,1,1, 18.221, 10517.710, 408.879, 52806.305 24/06/11,21:22:43,16,10,1, 11.9,1,1, 18.221, 10517.513, 407.762, 52807.427 24/06/11,21:22:43,17,10,1, 11.9,1,1, 18.221, 10518.576, 408.049, 52807.247 24/06/11,21:22:43,18,10,1, 11.9,1,1, 18.221, 10517.798, 408.773, 52806.748 24/06/11,21:22:43,19,10,1, 11.9,1,1, 18.221, 10518.132, 407.329, 52807.613 24/06/11,21:22:44,00,10,1, 12.0,1,1, 18.221, 10518.131, 407.329, 52807.613 24/06/11,21:22:44,01,10,1, 12.0,1,1, 18.221, 10518.324, 408.055, 52807.431 24/06/11,21:22:44,02,10,1, 12.0,1,1, 18.221, 10517.537, 408.828, 52806.942 24/06/11,21:22:44,03,10,1, 12.0,1,1, 18.221, 10517.905, 407.357, 52807.695 24/06/11,21:22:44,04,10,1, 12.0,1,1, 18.221, 10518.140, 408.384, 52806.502 24/06/11,21:22:44,05,10,1, 12.0,1,1, 18.221, 10517.050, 408.206, 52806.715 24/06/11,21:22:44,06,10,1, 12.0,1,1, 18.221, 10517.753, 407.415, 52807.271 24/06/11,21:22:44,07,10,1, 12.0,1,1, 18.221, 10517.399, 408.844, 52806.260 24/06/11,21:22:44,08,10,1, 12.0,1,1, 18.221, 10517.231, 407.835, 52807.358 24/06/11,21:22:44,09,10,1, 12.0,1,1, 18.221, 10518.287, 408.030, 52807.300 24/06/11,21:22:44,10,10,1, 12.0,1,1, 18.221, 10517.542, 408.847, 52806.865 24/06/11,21:22:44,11,10,1, 12.0,1,1, 18.221, 10517.873, 407.391, 52807.804 24/06/11,21:22:44,12,10,1, 12.0,1,1, 18.221, 10518.064, 408.377, 52806.724 24/06/11,21:22:44,13,10,1, 12.0,1,1, 18.221, 10516.995, 408.195, 52806.769 24/06/11,21:22:44,14,10,1, 12.0,1,1, 18.221, 10517.730, 407.352, 52807.160 24/06/11,21:22:44,15,10,1, 12.0,1,1, 18.221, 10517.369, 408.839, 52806.249 24/06/11,21:22:44,16,10,1, 12.0,1,1, 18.221, 10517.192, 407.811, 52807.441 24/06/11,21:22:44,17,10,1, 12.0,1,1, 18.221, 10518.152, 408.001, 52807.306 24/06/11,21:22:44,18,10,1, 12.0,1,1, 18.221, 10517.507, 408.826, 52806.757 24/06/11,21:22:44,19,10,1, 12.0,1,1, 18.221, 10517.885, 407.356, 52807.804 24/06/11,21:22:45,00,09,1, 11.9,1,1, 18.220, 10517.881, 407.356, 52807.804 24/06/11,21:22:45,01,09,1, 11.9,1,1, 18.220, 10517.955, 407.975, 52807.357 24/06/11,21:22:45,02,09,1, 11.9,1,1, 18.220, 10517.324, 408.888, 52806.780 24/06/11,21:22:45,03,09,1, 11.9,1,1, 18.220, 10517.571, 407.380, 52807.777 24/06/11,21:22:45,04,09,1, 11.9,1,1, 18.220, 10517.905, 408.415, 52806.791 24/06/11,21:22:45,05,09,1, 11.9,1,1, 18.220, 10516.819, 408.249, 52806.736 24/06/11,21:22:45,06,09,1, 11.9,1,1, 18.220, 10517.475, 407.316, 52807.166 24/06/11,21:22:45,07,09,1, 11.9,1,1, 18.220, 10517.213, 408.796, 52806.291 24/06/11,21:22:45,08,09,1, 11.9,1,1, 18.220, 10516.844, 407.889, 52807.268 24/06/11,21:22:45,09,09,1, 11.9,1,1, 18.220, 10517.942, 407.981, 52807.475 24/06/11,21:22:45,10,09,1, 11.9,1,1, 18.220, 10517.282, 408.893, 52806.947 24/06/11,21:22:45,11,09,1, 11.9,1,1, 18.220, 10517.514, 407.416, 52807.736 24/06/11,21:22:45,12,09,1, 11.9,1,1, 18.220, 10517.854, 408.362, 52806.835 24/06/11,21:22:45,13,09,1, 11.9,1,1, 18.220, 10516.763, 408.258, 52806.753 24/06/11,21:22:45,14,09,1, 11.9,1,1, 18.220, 10517.482, 407.379, 52807.389 24/06/11,21:22:45,15,09,1, 11.9,1,1, 18.220, 10517.146, 408.788, 52806.406 24/06/11,21:22:45,16,09,1, 11.9,1,1, 18.220, 10516.848, 407.885, 52807.371 24/06/11,21:22:45,17,09,1, 11.9,1,1, 18.220, 10517.883, 407.983, 52807.403 24/06/11,21:22:45,18,09,1, 11.9,1,1, 18.220, 10517.289, 408.943, 52806.885 24/06/11,21:22:45,19,09,1, 11.9,1,1, 18.220, 10517.558, 407.431, 52807.847 24/06/11,21:22:46,00,09,1, 11.9,1,1, 18.221, 10517.555, 407.431, 52807.847 24/06/11,21:22:46,01,09,1, 11.9,1,1, 18.221, 10517.597, 407.941, 52807.354 24/06/11,21:22:46,02,09,1, 11.9,1,1, 18.221, 10517.020, 408.943, 52806.741 24/06/11,21:22:46,03,09,1, 11.9,1,1, 18.221, 10517.325, 407.549, 52807.865 24/06/11,21:22:46,04,09,1, 11.9,1,1, 18.221, 10517.740, 408.353, 52806.957 24/06/11,21:22:46,05,09,1, 11.9,1,1, 18.221, 10516.674, 408.420, 52806.854 24/06/11,21:22:46,06,09,1, 11.9,1,1, 18.221, 10517.279, 407.338, 52807.494 24/06/11,21:22:46,07,09,1, 11.9,1,1, 18.221, 10516.936, 408.787, 52806.338 24/06/11,21:22:46,08,09,1, 11.9,1,1, 18.221, 10516.517, 407.973, 52807.233 24/06/11,21:22:46,09,09,1, 11.9,1,1, 18.221, 10517.560, 407.943, 52807.393 24/06/11,21:22:46,10,09,1, 11.9,1,1, 18.221, 10517.026, 408.947, 52806.824 24/06/11,21:22:46,11,09,1, 11.9,1,1, 18.221, 10517.269, 407.509, 52807.935 24/06/11,21:22:46,12,09,1, 11.9,1,1, 18.221, 10517.762, 408.376, 52807.070 24/06/11,21:22:46,13,09,1, 11.9,1,1, 18.221, 10516.656, 408.348, 52806.869 24/06/11,21:22:46,14,09,1, 11.9,1,1, 18.221, 10517.222, 407.332, 52807.304 24/06/11,21:22:46,15,09,1, 11.9,1,1, 18.221, 10516.990, 408.842, 52806.343 24/06/11,21:22:46,16,09,1, 11.9,1,1, 18.221, 10516.481, 407.997, 52807.265 24/06/11,21:22:46,17,09,1, 11.9,1,1, 18.221, 10517.564, 407.908, 52807.415 24/06/11,21:22:46,18,09,1, 11.9,1,1, 18.221, 10516.995, 408.961, 52806.742 24/06/11,21:22:46,19,09,1, 11.9,1,1, 18.221, 10517.283, 407.543, 52807.867 24/06/11,21:22:47,00,09,1, 11.9,1,1, 18.216, 10517.280, 407.543, 52807.867 24/06/11,21:22:47,01,09,1, 11.9,1,1, 18.216, 10517.321, 407.813, 52807.366 24/06/11,21:22:47,02,09,1, 11.9,1,1, 18.216, 10516.792, 408.984, 52806.768 24/06/11,21:22:47,03,09,1, 11.9,1,1, 18.216, 10516.973, 407.641, 52807.978 24/06/11,21:22:47,04,09,1, 11.9,1,1, 18.216, 10517.621, 408.339, 52807.220 24/06/11,21:22:47,05,09,1, 11.9,1,1, 18.216, 10516.503, 408.478, 52806.925 24/06/11,21:22:47,06,09,1, 11.9,1,1, 18.216, 10517.028, 407.353, 52807.558 24/06/11,21:22:47,07,09,1, 11.9,1,1, 18.216, 10516.817, 408.783, 52806.389 24/06/11,21:22:47,08,09,1, 11.9,1,1, 18.216, 10516.204, 408.042, 52807.092 24/06/11,21:22:47,09,09,1, 11.9,1,1, 18.216, 10517.217, 407.811, 52807.344 24/06/11,21:22:47,10,09,1, 11.9,1,1, 18.216, 10516.702, 409.055, 52806.816 24/06/11,21:22:47,11,09,1, 11.9,1,1, 18.216, 10516.930, 407.625, 52808.007 24/06/11,21:22:47,12,09,1, 11.9,1,1, 18.216, 10517.563, 408.334, 52807.235 24/06/11,21:22:47,13,09,1, 11.9,1,1, 18.216, 10516.511, 408.548, 52807.041 24/06/11,21:22:47,14,09,1, 11.9,1,1, 18.216, 10517.040, 407.319, 52807.465 24/06/11,21:22:47,15,09,1, 11.9,1,1, 18.216, 10516.804, 408.703, 52806.390 24/06/11,21:22:47,16,09,1, 11.9,1,1, 18.216, 10516.181, 408.050, 52807.168 24/06/11,21:22:47,17,09,1, 11.9,1,1, 18.216, 10517.141, 407.805, 52807.352 24/06/11,21:22:47,18,09,1, 11.9,1,1, 18.216, 10516.738, 409.073, 52806.794 24/06/11,21:22:47,19,09,1, 11.9,1,1, 18.216, 10516.937, 407.646, 52808.089 24/06/11,21:22:48,00,09,1, 12.0,1,1, 18.221, 10516.930, 407.646, 52808.089 24/06/11,21:22:48,01,09,1, 12.0,1,1, 18.221, 10516.917, 407.642, 52807.319 24/06/11,21:22:48,02,09,1, 12.0,1,1, 18.221, 10516.499, 408.997, 52806.748 24/06/11,21:22:48,03,09,1, 12.0,1,1, 18.221, 10516.502, 407.739, 52807.801 24/06/11,21:22:48,04,09,1, 12.0,1,1, 18.221, 10517.396, 408.233, 52807.323 24/06/11,21:22:48,05,09,1, 12.0,1,1, 18.221, 10516.458, 408.642, 52807.073 24/06/11,21:22:48,06,09,1, 12.0,1,1, 18.221, 10516.783, 407.303, 52807.629 24/06/11,21:22:48,07,09,1, 12.0,1,1, 18.221, 10516.754, 408.575, 52806.420 24/06/11,21:22:48,08,09,1, 12.0,1,1, 18.221, 10515.857, 408.051, 52806.887 24/06/11,21:22:48,09,09,1, 12.0,1,1, 18.221, 10516.897, 407.665, 52807.291 24/06/11,21:22:48,10,09,1, 12.0,1,1, 18.221, 10516.426, 409.041, 52806.840 24/06/11,21:22:48,11,09,1, 12.0,1,1, 18.221, 10516.488, 407.745, 52808.003 24/06/11,21:22:48,12,09,1, 12.0,1,1, 18.221, 10517.341, 408.248, 52807.379 24/06/11,21:22:48,13,09,1, 12.0,1,1, 18.221, 10516.409, 408.626, 52806.958 24/06/11,21:22:48,14,09,1, 12.0,1,1, 18.221, 10516.839, 407.316, 52807.663 24/06/11,21:22:48,15,09,1, 12.0,1,1, 18.221, 10516.712, 408.553, 52806.491 24/06/11,21:22:48,16,09,1, 12.0,1,1, 18.221, 10515.877, 408.096, 52807.010 24/06/11,21:22:48,17,09,1, 12.0,1,1, 18.221, 10516.828, 407.624, 52807.370 24/06/11,21:22:48,18,09,1, 12.0,1,1, 18.221, 10516.408, 408.984, 52806.634 24/06/11,21:22:48,19,09,1, 12.0,1,1, 18.221, 10516.422, 407.677, 52807.862 24/06/11,21:22:49,00,09,1, 11.9,1,1, 18.222, 10516.421, 407.677, 52807.862 24/06/11,21:22:49,01,09,1, 11.9,1,1, 18.222, 10516.476, 407.474, 52807.423 24/06/11,21:22:49,02,09,1, 11.9,1,1, 18.222, 10516.146, 408.905, 52806.596 24/06/11,21:22:49,03,09,1, 11.9,1,1, 18.222, 10515.956, 407.822, 52807.788 24/06/11,21:22:49,04,09,1, 11.9,1,1, 18.222, 10517.001, 408.164, 52807.488 24/06/11,21:22:49,05,09,1, 11.9,1,1, 18.222, 10516.181, 408.764, 52807.156 24/06/11,21:22:49,06,09,1, 11.9,1,1, 18.222, 10516.495, 407.298, 52807.833 24/06/11,21:22:49,07,09,1, 11.9,1,1, 18.222, 10516.559, 408.492, 52806.606 24/06/11,21:22:49,08,09,1, 11.9,1,1, 18.222, 10515.588, 408.148, 52806.917 24/06/11,21:22:49,09,09,1, 11.9,1,1, 18.222, 10516.441, 407.466, 52807.476 24/06/11,21:22:49,10,09,1, 11.9,1,1, 18.222, 10516.018, 408.974, 52806.619 24/06/11,21:22:49,11,09,1, 11.9,1,1, 18.222, 10515.932, 407.749, 52807.729 24/06/11,21:22:49,12,09,1, 11.9,1,1, 18.222, 10516.966, 408.092, 52807.596 24/06/11,21:22:49,13,09,1, 11.9,1,1, 18.222, 10516.135, 408.814, 52807.198 24/06/11,21:22:49,14,09,1, 11.9,1,1, 18.222, 10516.480, 407.347, 52807.887 24/06/11,21:22:49,15,09,1, 11.9,1,1, 18.222, 10516.609, 408.469, 52806.743 24/06/11,21:22:49,16,09,1, 11.9,1,1, 18.222, 10515.632, 408.196, 52806.957 24/06/11,21:22:49,17,09,1, 11.9,1,1, 18.222, 10516.384, 407.484, 52807.339 24/06/11,21:22:49,18,09,1, 11.9,1,1, 18.222, 10516.031, 408.894, 52806.553 24/06/11,21:22:49,19,09,1, 11.9,1,1, 18.222, 10515.888, 407.828, 52807.747 24/06/11,21:22:50,00,10,1, 11.8,1,1, 18.220, 10515.887, 407.828, 52807.747 24/06/11,21:22:50,01,10,1, 11.8,1,1, 18.220, 10516.071, 407.361, 52807.449 24/06/11,21:22:50,02,10,1, 11.8,1,1, 18.220, 10515.732, 408.802, 52806.509 24/06/11,21:22:50,03,10,1, 11.8,1,1, 18.220, 10515.391, 407.870, 52807.447 24/06/11,21:22:50,04,10,1, 11.8,1,1, 18.220, 10516.530, 407.974, 52807.544 24/06/11,21:22:50,05,10,1, 11.8,1,1, 18.220, 10515.817, 408.892, 52807.055 24/06/11,21:22:50,06,10,1, 11.8,1,1, 18.220, 10516.077, 407.439, 52808.004 24/06/11,21:22:50,07,10,1, 11.8,1,1, 18.220, 10516.475, 408.393, 52806.926 24/06/11,21:22:50,08,10,1, 11.8,1,1, 18.220, 10515.326, 408.259, 52806.972 24/06/11,21:22:50,09,10,1, 11.8,1,1, 18.220, 10515.990, 407.353, 52807.424 24/06/11,21:22:50,10,10,1, 11.8,1,1, 18.220, 10515.728, 408.806, 52806.482 24/06/11,21:22:50,11,10,1, 11.8,1,1, 18.220, 10515.322, 407.892, 52807.613 24/06/11,21:22:50,12,10,1, 11.8,1,1, 18.220, 10516.481, 407.955, 52807.564 24/06/11,21:22:50,13,10,1, 11.8,1,1, 18.220, 10515.793, 408.932, 52807.127 24/06/11,21:22:50,14,10,1, 11.8,1,1, 18.220, 10516.030, 407.432, 52808.071 24/06/11,21:22:50,15,10,1, 11.8,1,1, 18.220, 10516.485, 408.364, 52807.035 24/06/11,21:22:50,16,10,1, 11.8,1,1, 18.220, 10515.262, 408.288, 52806.977 24/06/11,21:22:50,17,10,1, 11.8,1,1, 18.220, 10515.955, 407.302, 52807.546 24/06/11,21:22:50,18,10,1, 11.8,1,1, 18.220, 10515.686, 408.739, 52806.484 24/06/11,21:22:50,19,10,1, 11.8,1,1, 18.220, 10515.303, 407.868, 52807.445 24/06/11,21:22:51,00,10,1, 12.0,1,1, 18.221, 10515.302, 407.868, 52807.445 24/06/11,21:22:51,01,10,1, 12.0,1,1, 18.221, 10515.689, 407.305, 52807.773 24/06/11,21:22:51,02,10,1, 12.0,1,1, 18.221, 10515.460, 408.727, 52806.518 24/06/11,21:22:51,03,10,1, 12.0,1,1, 18.221, 10514.847, 407.899, 52807.307 24/06/11,21:22:51,04,10,1, 12.0,1,1, 18.221, 10515.895, 407.795, 52807.541 24/06/11,21:22:51,05,10,1, 12.0,1,1, 18.221, 10515.422, 408.996, 52807.028 24/06/11,21:22:51,06,10,1, 12.0,1,1, 18.221, 10515.637, 407.540, 52808.164 24/06/11,21:22:51,07,10,1, 12.0,1,1, 18.221, 10516.222, 408.295, 52807.283 24/06/11,21:22:51,08,10,1, 12.0,1,1, 18.221, 10515.186, 408.420, 52807.040 24/06/11,21:22:51,09,10,1, 12.0,1,1, 18.221, 10515.610, 407.257, 52807.598 24/06/11,21:22:51,10,10,1, 12.0,1,1, 18.221, 10515.432, 408.648, 52806.454 24/06/11,21:22:51,11,10,1, 12.0,1,1, 18.221, 10514.838, 407.912, 52807.304 24/06/11,21:22:51,12,10,1, 12.0,1,1, 18.221, 10515.942, 407.801, 52807.558 24/06/11,21:22:51,13,10,1, 12.0,1,1, 18.221, 10515.369, 408.972, 52807.002 24/06/11,21:22:51,14,10,1, 12.0,1,1, 18.221, 10515.533, 407.556, 52808.161 24/06/11,21:22:51,15,10,1, 12.0,1,1, 18.221, 10516.166, 408.260, 52807.265 24/06/11,21:22:51,16,10,1, 12.0,1,1, 18.221, 10515.074, 408.417, 52807.049 24/06/11,21:22:51,17,10,1, 12.0,1,1, 18.221, 10515.640, 407.244, 52807.577 24/06/11,21:22:51,18,10,1, 12.0,1,1, 18.221, 10515.397, 408.666, 52806.471 24/06/11,21:22:51,19,10,1, 12.0,1,1, 18.221, 10514.795, 407.950, 52807.398 24/06/11,21:22:52,00,09,1, 11.7,1,1, 18.222, 10514.793, 407.950, 52807.398 24/06/11,21:22:52,01,09,1, 11.7,1,1, 18.222, 10515.435, 407.228, 52807.383 24/06/11,21:22:52,02,09,1, 11.7,1,1, 18.222, 10515.025, 408.579, 52806.622 24/06/11,21:22:52,03,09,1, 11.7,1,1, 18.222, 10514.673, 408.043, 52807.642 24/06/11,21:22:52,04,09,1, 11.7,1,1, 18.222, 10515.227, 407.575, 52807.021 24/06/11,21:22:52,05,09,1, 11.7,1,1, 18.222, 10514.897, 409.061, 52807.285 24/06/11,21:22:52,06,09,1, 11.7,1,1, 18.222, 10515.311, 407.658, 52808.276 24/06/11,21:22:52,07,09,1, 11.7,1,1, 18.222, 10515.589, 408.164, 52807.144 24/06/11,21:22:52,08,09,1, 11.7,1,1, 18.222, 10515.033, 408.700, 52807.656 24/06/11,21:22:52,09,09,1, 11.7,1,1, 18.222, 10515.370, 407.173, 52807.470 24/06/11,21:22:52,10,09,1, 11.7,1,1, 18.222, 10514.987, 408.616, 52806.686 24/06/11,21:22:52,11,09,1, 11.7,1,1, 18.222, 10514.623, 408.153, 52807.665 24/06/11,21:22:52,12,09,1, 11.7,1,1, 18.222, 10515.156, 407.584, 52807.008 24/06/11,21:22:52,13,09,1, 11.7,1,1, 18.222, 10514.952, 409.032, 52807.449 24/06/11,21:22:52,14,09,1, 11.7,1,1, 18.222, 10514.973, 407.712, 52808.134 24/06/11,21:22:52,15,09,1, 11.7,1,1, 18.222, 10515.837, 408.205, 52807.528 24/06/11,21:22:52,16,09,1, 11.7,1,1, 18.222, 10514.954, 408.658, 52807.234 24/06/11,21:22:52,17,09,1, 11.7,1,1, 18.222, 10515.268, 407.291, 52807.854 24/06/11,21:22:52,18,09,1, 11.7,1,1, 18.222, 10515.247, 408.589, 52806.681 24/06/11,21:22:52,19,09,1, 11.7,1,1, 18.222, 10514.350, 408.077, 52807.187 24/06/11,21:22:53,00,09,1, 11.8,1,1, 18.221, 10514.343, 408.077, 52807.187 24/06/11,21:22:53,01,09,1, 11.8,1,1, 18.221, 10515.033, 407.344, 52808.077 24/06/11,21:22:53,02,09,1, 11.8,1,1, 18.221, 10515.120, 408.469, 52806.887 24/06/11,21:22:53,03,09,1, 11.8,1,1, 18.221, 10514.041, 408.173, 52807.182 24/06/11,21:22:53,04,09,1, 11.8,1,1, 18.221, 10514.937, 407.486, 52807.529 24/06/11,21:22:53,05,09,1, 11.8,1,1, 18.221, 10514.593, 408.991, 52806.891 24/06/11,21:22:53,06,09,1, 11.8,1,1, 18.221, 10514.442, 407.846, 52808.005 24/06/11,21:22:53,07,09,1, 11.8,1,1, 18.221, 10515.458, 408.138, 52807.850 24/06/11,21:22:53,08,09,1, 11.8,1,1, 18.221, 10514.652, 408.816, 52807.300 24/06/11,21:22:53,09,09,1, 11.8,1,1, 18.221, 10514.997, 407.369, 52808.026 24/06/11,21:22:53,10,09,1, 11.8,1,1, 18.221, 10515.101, 408.444, 52806.988 24/06/11,21:22:53,11,09,1, 11.8,1,1, 18.221, 10514.134, 408.154, 52807.127 24/06/11,21:22:53,12,09,1, 11.8,1,1, 18.221, 10514.866, 407.492, 52807.603 24/06/11,21:22:53,13,09,1, 11.8,1,1, 18.221, 10514.611, 408.935, 52806.870 24/06/11,21:22:53,14,09,1, 11.8,1,1, 18.221, 10514.388, 407.824, 52807.958 24/06/11,21:22:53,15,09,1, 11.8,1,1, 18.221, 10515.356, 408.159, 52807.764 24/06/11,21:22:53,16,09,1, 11.8,1,1, 18.221, 10514.660, 408.864, 52807.317 24/06/11,21:22:53,17,09,1, 11.8,1,1, 18.221, 10514.981, 407.313, 52808.015 24/06/11,21:22:53,18,09,1, 11.8,1,1, 18.221, 10515.120, 408.503, 52807.108 24/06/11,21:22:53,19,09,1, 11.8,1,1, 18.221, 10514.087, 408.176, 52807.243 24/06/11,21:22:54,00,09,1, 11.9,1,1, 18.219, 10514.084, 408.176, 52807.243 24/06/11,21:22:54,01,09,1, 11.9,1,1, 18.219, 10514.659, 407.440, 52808.143 24/06/11,21:22:54,02,09,1, 11.9,1,1, 18.219, 10515.018, 408.385, 52807.200 24/06/11,21:22:54,03,09,1, 11.9,1,1, 18.219, 10513.939, 408.285, 52807.184 24/06/11,21:22:54,04,09,1, 11.9,1,1, 18.219, 10514.551, 407.349, 52807.620 24/06/11,21:22:54,05,09,1, 11.9,1,1, 18.219, 10514.286, 408.786, 52806.586 24/06/11,21:22:54,06,09,1, 11.9,1,1, 18.219, 10513.937, 407.938, 52807.693 24/06/11,21:22:54,07,09,1, 11.9,1,1, 18.219, 10514.958, 407.948, 52807.761 24/06/11,21:22:54,08,09,1, 11.9,1,1, 18.219, 10514.305, 408.929, 52807.239 24/06/11,21:22:54,09,09,1, 11.9,1,1, 18.219, 10514.584, 407.449, 52808.257 24/06/11,21:22:54,10,09,1, 11.9,1,1, 18.219, 10514.959, 408.371, 52807.304 24/06/11,21:22:54,11,09,1, 11.9,1,1, 18.219, 10513.883, 408.341, 52807.240 24/06/11,21:22:54,12,09,1, 11.9,1,1, 18.219, 10514.528, 407.305, 52807.607 24/06/11,21:22:54,13,09,1, 11.9,1,1, 18.219, 10514.263, 408.798, 52806.645 24/06/11,21:22:54,14,09,1, 11.9,1,1, 18.219, 10513.887, 407.897, 52807.617 24/06/11,21:22:54,15,09,1, 11.9,1,1, 18.219, 10514.930, 407.974, 52807.803 24/06/11,21:22:54,16,09,1, 11.9,1,1, 18.219, 10514.319, 408.954, 52807.301 24/06/11,21:22:54,17,09,1, 11.9,1,1, 18.219, 10514.596, 407.456, 52808.312 24/06/11,21:22:54,18,09,1, 11.9,1,1, 18.219, 10514.985, 408.307, 52807.334 24/06/11,21:22:54,19,09,1, 11.9,1,1, 18.219, 10513.924, 408.343, 52807.145 24/06/11,21:22:55,00,10,1, 12.0,1,1, 18.221, 10513.917, 408.343, 52807.145 24/06/11,21:22:55,01,10,1, 12.0,1,1, 18.221, 10514.157, 407.516, 52808.262 24/06/11,21:22:55,02,10,1, 12.0,1,1, 18.221, 10514.872, 408.255, 52807.628 24/06/11,21:22:55,03,10,1, 12.0,1,1, 18.221, 10513.870, 408.414, 52807.286 24/06/11,21:22:55,04,10,1, 12.0,1,1, 18.221, 10514.251, 407.227, 52807.958 24/06/11,21:22:55,05,10,1, 12.0,1,1, 18.221, 10514.152, 408.634, 52806.824 24/06/11,21:22:55,06,10,1, 12.0,1,1, 18.221, 10513.506, 407.895, 52807.332 24/06/11,21:22:55,07,10,1, 12.0,1,1, 18.221, 10514.431, 407.710, 52807.884 24/06/11,21:22:55,08,10,1, 12.0,1,1, 18.221, 10514.017, 408.958, 52807.294 24/06/11,21:22:55,09,10,1, 12.0,1,1, 18.221, 10514.145, 407.580, 52808.132 24/06/11,21:22:55,10,10,1, 12.0,1,1, 18.221, 10514.858, 408.258, 52807.751 24/06/11,21:22:55,11,10,1, 12.0,1,1, 18.221, 10513.817, 408.440, 52807.234 24/06/11,21:22:55,12,10,1, 12.0,1,1, 18.221, 10514.201, 407.220, 52807.927 24/06/11,21:22:55,13,10,1, 12.0,1,1, 18.221, 10514.180, 408.622, 52806.834 24/06/11,21:22:55,14,10,1, 12.0,1,1, 18.221, 10513.405, 407.941, 52807.380 24/06/11,21:22:55,15,10,1, 12.0,1,1, 18.221, 10514.434, 407.676, 52807.834 24/06/11,21:22:55,16,10,1, 12.0,1,1, 18.221, 10513.977, 408.925, 52807.074 24/06/11,21:22:55,17,10,1, 12.0,1,1, 18.221, 10514.132, 407.587, 52808.190 24/06/11,21:22:55,18,10,1, 12.0,1,1, 18.221, 10514.812, 408.242, 52807.761 24/06/11,21:22:55,19,10,1, 12.0,1,1, 18.221, 10513.845, 408.459, 52807.238 24/06/11,21:22:56,00,10,1, 11.9,1,1, 18.220, 10513.842, 408.459, 52807.238 24/06/11,21:22:56,01,10,1, 11.9,1,1, 18.220, 10513.726, 407.613, 52808.100 24/06/11,21:22:56,02,10,1, 11.9,1,1, 18.220, 10514.645, 408.123, 52807.919 24/06/11,21:22:56,03,10,1, 11.9,1,1, 18.220, 10513.807, 408.641, 52807.334 24/06/11,21:22:56,04,10,1, 11.9,1,1, 18.220, 10514.043, 407.214, 52808.012 24/06/11,21:22:56,05,10,1, 11.9,1,1, 18.220, 10514.156, 408.491, 52806.936 24/06/11,21:22:56,06,10,1, 11.9,1,1, 18.220, 10513.215, 407.951, 52807.201 24/06/11,21:22:56,07,10,1, 11.9,1,1, 18.220, 10514.027, 407.504, 52807.689 24/06/11,21:22:56,08,10,1, 11.9,1,1, 18.220, 10513.707, 408.860, 52807.075 24/06/11,21:22:56,09,10,1, 11.9,1,1, 18.220, 10513.660, 407.671, 52808.034 24/06/11,21:22:56,10,10,1, 11.9,1,1, 18.220, 10514.612, 408.125, 52808.026 24/06/11,21:22:56,11,10,1, 11.9,1,1, 18.220, 10513.730, 408.607, 52807.444 24/06/11,21:22:56,12,10,1, 11.9,1,1, 18.220, 10513.998, 407.202, 52807.996 24/06/11,21:22:56,13,10,1, 11.9,1,1, 18.220, 10514.135, 408.431, 52807.122 24/06/11,21:22:56,14,10,1, 11.9,1,1, 18.220, 10513.148, 408.034, 52807.266 24/06/11,21:22:56,15,10,1, 11.9,1,1, 18.220, 10513.968, 407.455, 52807.686 24/06/11,21:22:56,16,10,1, 11.9,1,1, 18.220, 10513.715, 408.881, 52807.070 24/06/11,21:22:56,17,10,1, 11.9,1,1, 18.220, 10513.567, 407.623, 52808.093 24/06/11,21:22:56,18,10,1, 11.9,1,1, 18.220, 10514.551, 408.062, 52807.819 24/06/11,21:22:56,19,10,1, 11.9,1,1, 18.220, 10513.742, 408.642, 52807.392 24/06/11,21:22:57,00,09,1, 11.9,1,1, 18.220, 10513.742, 408.642, 52807.392 24/06/11,21:22:57,01,09,1, 11.9,1,1, 18.220, 10513.160, 407.699, 52807.799 24/06/11,21:22:57,02,09,1, 11.9,1,1, 18.220, 10514.245, 407.906, 52807.959 24/06/11,21:22:57,03,09,1, 11.9,1,1, 18.220, 10513.679, 408.759, 52807.419 24/06/11,21:22:57,04,09,1, 11.9,1,1, 18.220, 10513.825, 407.255, 52808.262 24/06/11,21:22:57,05,09,1, 11.9,1,1, 18.220, 10514.177, 408.264, 52807.349 24/06/11,21:22:57,06,09,1, 11.9,1,1, 18.220, 10513.093, 408.078, 52807.161 24/06/11,21:22:57,07,09,1, 11.9,1,1, 18.220, 10513.690, 407.267, 52807.788 24/06/11,21:22:57,08,09,1, 11.9,1,1, 18.220, 10513.584, 408.816, 52807.620 24/06/11,21:22:57,09,09,1, 11.9,1,1, 18.220, 10513.333, 407.662, 52807.629 24/06/11,21:22:57,10,09,1, 11.9,1,1, 18.220, 10513.840, 407.855, 52807.882 24/06/11,21:22:57,11,09,1, 11.9,1,1, 18.220, 10513.909, 408.829, 52808.163 24/06/11,21:22:57,12,09,1, 11.9,1,1, 18.220, 10513.562, 407.197, 52807.503 24/06/11,21:22:57,13,09,1, 11.9,1,1, 18.220, 10513.985, 408.407, 52808.089 24/06/11,21:22:57,14,09,1, 11.9,1,1, 18.220, 10513.526, 408.209, 52807.609 24/06/11,21:22:57,15,09,1, 11.9,1,1, 18.220, 10513.346, 407.168, 52807.284 24/06/11,21:22:57,16,09,1, 11.9,1,1, 18.220, 10513.795, 408.874, 52807.999 24/06/11,21:22:57,17,09,1, 11.9,1,1, 18.220, 10513.292, 407.650, 52807.472 24/06/11,21:22:57,18,09,1, 11.9,1,1, 18.220, 10513.770, 407.853, 52807.816 24/06/11,21:22:57,19,09,1, 11.9,1,1, 18.220, 10513.931, 408.888, 52808.225 24/06/11,21:22:58,00,09,1, 11.8,1,1, 18.218, 10513.926, 408.888, 52808.225 24/06/11,21:22:58,01,09,1, 11.8,1,1, 18.218, 10513.114, 407.669, 52807.387 24/06/11,21:22:58,02,09,1, 11.8,1,1, 18.218, 10513.379, 407.552, 52807.664 24/06/11,21:22:58,03,09,1, 11.8,1,1, 18.218, 10513.751, 408.873, 52808.240 24/06/11,21:22:58,04,09,1, 11.8,1,1, 18.218, 10513.308, 407.182, 52807.490 24/06/11,21:22:58,05,09,1, 11.8,1,1, 18.218, 10513.807, 408.235, 52808.136 24/06/11,21:22:58,06,09,1, 11.8,1,1, 18.218, 10513.537, 408.330, 52807.798 24/06/11,21:22:58,07,09,1, 11.8,1,1, 18.218, 10513.179, 407.008, 52807.249 24/06/11,21:22:58,08,09,1, 11.8,1,1, 18.218, 10513.545, 408.699, 52807.988 24/06/11,21:22:58,09,09,1, 11.8,1,1, 18.218, 10513.096, 407.701, 52807.459 24/06/11,21:22:58,10,09,1, 11.8,1,1, 18.218, 10513.303, 407.548, 52807.588 24/06/11,21:22:58,11,09,1, 11.8,1,1, 18.218, 10513.751, 408.836, 52808.257 24/06/11,21:22:58,12,09,1, 11.8,1,1, 18.218, 10513.260, 407.270, 52807.601 24/06/11,21:22:58,13,09,1, 11.8,1,1, 18.218, 10513.734, 408.187, 52808.103 24/06/11,21:22:58,14,09,1, 11.8,1,1, 18.218, 10513.561, 408.359, 52807.901 24/06/11,21:22:58,15,09,1, 11.8,1,1, 18.218, 10513.148, 407.031, 52807.382 24/06/11,21:22:58,16,09,1, 11.8,1,1, 18.218, 10513.613, 408.664, 52807.994 24/06/11,21:22:58,17,09,1, 11.8,1,1, 18.218, 10513.137, 407.691, 52807.423 24/06/11,21:22:58,18,09,1, 11.8,1,1, 18.218, 10513.333, 407.525, 52807.698 24/06/11,21:22:58,19,09,1, 11.8,1,1, 18.218, 10513.696, 408.868, 52808.197 24/06/11,21:22:59,00,09,1, 11.9,1,1, 18.218, 10513.692, 408.868, 52808.197 24/06/11,21:22:59,01,09,1, 11.9,1,1, 18.218, 10513.026, 407.797, 52807.455 24/06/11,21:22:59,02,09,1, 11.9,1,1, 18.218, 10513.031, 407.226, 52807.513 24/06/11,21:22:59,03,09,1, 11.9,1,1, 18.218, 10513.442, 408.830, 52808.165 24/06/11,21:22:59,04,09,1, 11.9,1,1, 18.218, 10513.075, 407.286, 52807.529 24/06/11,21:22:59,05,09,1, 11.9,1,1, 18.218, 10513.549, 407.956, 52808.155 24/06/11,21:22:59,06,09,1, 11.9,1,1, 18.218, 10513.519, 408.515, 52808.103 24/06/11,21:22:59,07,09,1, 11.9,1,1, 18.218, 10513.088, 406.928, 52807.335 24/06/11,21:22:59,08,09,1, 11.9,1,1, 18.218, 10513.509, 408.428, 52808.027 24/06/11,21:22:59,09,09,1, 11.9,1,1, 18.218, 10513.054, 407.832, 52807.450 24/06/11,21:22:59,10,09,1, 11.9,1,1, 18.218, 10512.952, 407.233, 52807.385 24/06/11,21:22:59,11,09,1, 11.9,1,1, 18.218, 10513.464, 408.807, 52808.103 24/06/11,21:22:59,12,09,1, 11.9,1,1, 18.218, 10513.033, 407.328, 52807.510 24/06/11,21:22:59,13,09,1, 11.9,1,1, 18.218, 10513.479, 407.899, 52808.097 24/06/11,21:22:59,14,09,1, 11.9,1,1, 18.218, 10513.470, 408.541, 52808.070 24/06/11,21:22:59,15,09,1, 11.9,1,1, 18.218, 10513.073, 406.934, 52807.368 24/06/11,21:22:59,16,09,1, 11.9,1,1, 18.218, 10513.491, 408.439, 52808.050 24/06/11,21:22:59,17,09,1, 11.9,1,1, 18.218, 10513.031, 407.853, 52807.494 24/06/11,21:22:59,18,09,1, 11.9,1,1, 18.218, 10512.941, 407.153, 52807.429 24/06/11,21:22:59,19,09,1, 11.9,1,1, 18.218, 10513.388, 408.774, 52808.053 24/06/11,21:23:00,00,09,1, 12.0,1,1, 18.216, 10513.383, 408.774, 52808.053 24/06/11,21:23:00,01,09,1, 12.0,1,1, 18.216, 10512.968, 407.926, 52807.597 24/06/11,21:23:00,02,09,1, 12.0,1,1, 18.216, 10512.820, 406.993, 52807.292 24/06/11,21:23:00,03,09,1, 12.0,1,1, 18.216, 10513.261, 408.666, 52808.134 24/06/11,21:23:00,04,09,1, 12.0,1,1, 18.216, 10512.719, 407.366, 52807.520 24/06/11,21:23:00,05,09,1, 12.0,1,1, 18.216, 10513.167, 407.715, 52807.909 24/06/11,21:23:00,06,09,1, 12.0,1,1, 18.216, 10513.337, 408.677, 52808.130 24/06/11,21:23:00,07,09,1, 12.0,1,1, 18.216, 10512.947, 406.950, 52807.331 24/06/11,21:23:00,08,09,1, 12.0,1,1, 18.216, 10513.495, 408.160, 52807.668 24/06/11,21:23:00,09,09,1, 12.0,1,1, 18.216, 10512.559, 407.939, 52807.128 24/06/11,21:23:00,10,09,1, 12.0,1,1, 18.216, 10513.027, 407.039, 52807.669 24/06/11,21:23:00,11,09,1, 12.0,1,1, 18.216, 10512.894, 408.526, 52806.884 24/06/11,21:23:00,12,09,1, 12.0,1,1, 18.216, 10512.509, 407.552, 52807.743 24/06/11,21:23:00,13,09,1, 12.0,1,1, 18.216, 10513.573, 407.650, 52807.937 24/06/11,21:23:00,14,09,1, 12.0,1,1, 18.216, 10512.955, 408.564, 52807.395 24/06/11,21:23:00,15,09,1, 12.0,1,1, 18.216, 10513.170, 407.087, 52808.285 24/06/11,21:23:00,16,09,1, 12.0,1,1, 18.216, 10513.616, 408.046, 52807.294 24/06/11,21:23:00,17,09,1, 12.0,1,1, 18.216, 10512.482, 407.944, 52807.130 24/06/11,21:23:00,18,09,1, 12.0,1,1, 18.216, 10513.103, 407.054, 52807.739 24/06/11,21:23:00,19,09,1, 12.0,1,1, 18.216, 10512.861, 408.474, 52806.944 24/06/11,21:23:01,00,09,1, 11.9,1,1, 18.221, 10512.857, 408.474, 52806.944 24/06/11,21:23:01,01,09,1, 11.9,1,1, 18.221, 10512.473, 408.030, 52807.282 24/06/11,21:23:01,02,09,1, 11.9,1,1, 18.221, 10512.981, 406.856, 52807.872 24/06/11,21:23:01,03,09,1, 11.9,1,1, 18.221, 10512.808, 408.306, 52806.865 24/06/11,21:23:01,04,09,1, 11.9,1,1, 18.221, 10512.074, 407.563, 52807.405 24/06/11,21:23:01,05,09,1, 11.9,1,1, 18.221, 10513.130, 407.434, 52807.885 24/06/11,21:23:01,06,09,1, 11.9,1,1, 18.221, 10512.710, 408.610, 52807.321 24/06/11,21:23:01,07,09,1, 11.9,1,1, 18.221, 10512.824, 407.221, 52808.409 24/06/11,21:23:01,08,09,1, 11.9,1,1, 18.221, 10513.467, 407.874, 52807.700 24/06/11,21:23:01,09,09,1, 11.9,1,1, 18.221, 10512.486, 408.093, 52807.302 24/06/11,21:23:01,10,09,1, 11.9,1,1, 18.221, 10512.871, 406.898, 52807.876 24/06/11,21:23:01,11,09,1, 11.9,1,1, 18.221, 10512.830, 408.266, 52806.883 24/06/11,21:23:01,12,09,1, 11.9,1,1, 18.221, 10512.104, 407.575, 52807.423 24/06/11,21:23:01,13,09,1, 11.9,1,1, 18.221, 10513.103, 407.364, 52807.915 24/06/11,21:23:01,14,09,1, 11.9,1,1, 18.221, 10512.714, 408.592, 52807.273 24/06/11,21:23:01,15,09,1, 11.9,1,1, 18.221, 10512.765, 407.190, 52808.349 24/06/11,21:23:01,16,09,1, 11.9,1,1, 18.221, 10513.507, 407.879, 52807.637 24/06/11,21:23:01,17,09,1, 11.9,1,1, 18.221, 10512.454, 408.122, 52807.258 24/06/11,21:23:01,18,09,1, 11.9,1,1, 18.221, 10512.902, 406.874, 52807.841 24/06/11,21:23:01,19,09,1, 11.9,1,1, 18.221, 10512.829, 408.276, 52806.951 24/06/11,21:23:02,00,09,1, 11.9,1,1, 18.218, 10512.824, 408.276, 52806.951 24/06/11,21:23:02,01,09,1, 11.9,1,1, 18.218, 10512.383, 408.237, 52807.339 24/06/11,21:23:02,02,09,1, 11.9,1,1, 18.218, 10512.728, 406.834, 52808.003 24/06/11,21:23:02,03,09,1, 11.9,1,1, 18.218, 10512.831, 408.091, 52807.116 24/06/11,21:23:02,04,09,1, 11.9,1,1, 18.218, 10511.767, 407.605, 52807.220 24/06/11,21:23:02,05,09,1, 11.9,1,1, 18.218, 10512.644, 407.144, 52807.693 24/06/11,21:23:02,06,09,1, 11.9,1,1, 18.218, 10512.458, 408.511, 52807.096 24/06/11,21:23:02,07,09,1, 11.9,1,1, 18.218, 10512.290, 407.294, 52808.212 24/06/11,21:23:02,08,09,1, 11.9,1,1, 18.218, 10513.241, 407.723, 52807.910 24/06/11,21:23:02,09,09,1, 11.9,1,1, 18.218, 10512.408, 408.238, 52807.295 24/06/11,21:23:02,10,09,1, 11.9,1,1, 18.218, 10512.666, 406.829, 52808.011 24/06/11,21:23:02,11,09,1, 11.9,1,1, 18.218, 10512.841, 408.061, 52807.108 24/06/11,21:23:02,12,09,1, 11.9,1,1, 18.218, 10511.795, 407.627, 52807.219 24/06/11,21:23:02,13,09,1, 11.9,1,1, 18.218, 10512.607, 407.078, 52807.760 24/06/11,21:23:02,14,09,1, 11.9,1,1, 18.218, 10512.355, 408.493, 52807.003 24/06/11,21:23:02,15,09,1, 11.9,1,1, 18.218, 10512.237, 407.322, 52808.075 24/06/11,21:23:02,16,09,1, 11.9,1,1, 18.218, 10513.234, 407.746, 52807.884 24/06/11,21:23:02,17,09,1, 11.9,1,1, 18.218, 10512.384, 408.262, 52807.345 24/06/11,21:23:02,18,09,1, 11.9,1,1, 18.218, 10512.659, 406.851, 52808.004 24/06/11,21:23:02,19,09,1, 11.9,1,1, 18.218, 10512.821, 408.066, 52807.104 24/06/11,21:23:03,00,09,1, 11.8,1,1, 18.218, 10512.816, 408.066, 52807.104 24/06/11,21:23:03,01,09,1, 11.8,1,1, 18.218, 10512.222, 408.367, 52807.403 24/06/11,21:23:03,02,09,1, 11.8,1,1, 18.218, 10512.427, 406.904, 52808.120 24/06/11,21:23:03,03,09,1, 11.8,1,1, 18.218, 10512.859, 407.911, 52807.389 24/06/11,21:23:03,04,09,1, 11.8,1,1, 18.218, 10511.729, 407.755, 52807.220 24/06/11,21:23:03,05,09,1, 11.8,1,1, 18.218, 10512.299, 406.846, 52807.745 24/06/11,21:23:03,06,09,1, 11.8,1,1, 18.218, 10512.166, 408.319, 52806.834 24/06/11,21:23:03,07,09,1, 11.8,1,1, 18.218, 10511.739, 407.331, 52807.744 24/06/11,21:23:03,08,09,1, 11.8,1,1, 18.218, 10512.813, 407.510, 52807.929 24/06/11,21:23:03,09,09,1, 11.8,1,1, 18.218, 10512.252, 408.380, 52807.432 24/06/11,21:23:03,10,09,1, 11.8,1,1, 18.218, 10512.415, 406.908, 52808.198 24/06/11,21:23:03,11,09,1, 11.8,1,1, 18.218, 10512.823, 407.865, 52807.452 24/06/11,21:23:03,12,09,1, 11.8,1,1, 18.218, 10511.740, 407.736, 52807.197 24/06/11,21:23:03,13,09,1, 11.8,1,1, 18.218, 10512.214, 406.786, 52807.717 24/06/11,21:23:03,14,09,1, 11.8,1,1, 18.218, 10512.113, 408.327, 52806.958 24/06/11,21:23:03,15,09,1, 11.8,1,1, 18.218, 10511.662, 407.303, 52807.618 24/06/11,21:23:03,16,09,1, 11.8,1,1, 18.218, 10512.751, 407.539, 52807.923 24/06/11,21:23:03,17,09,1, 11.8,1,1, 18.218, 10512.161, 408.387, 52807.442 24/06/11,21:23:03,18,09,1, 11.8,1,1, 18.218, 10512.319, 406.895, 52808.187 24/06/11,21:23:03,19,09,1, 11.8,1,1, 18.218, 10512.784, 407.854, 52807.458 24/06/11,21:23:04,00,08,1, 11.9,1,1, 18.218, 10512.782, 407.854, 52807.458 24/06/11,21:23:04,01,08,1, 11.9,1,1, 18.218, 10511.946, 408.418, 52807.295 24/06/11,21:23:04,02,08,1, 11.9,1,1, 18.218, 10511.994, 406.979, 52808.186 24/06/11,21:23:04,03,08,1, 11.9,1,1, 18.218, 10512.725, 407.635, 52807.696 24/06/11,21:23:04,04,08,1, 11.9,1,1, 18.218, 10511.676, 407.842, 52807.285 24/06/11,21:23:04,05,08,1, 11.9,1,1, 18.218, 10512.069, 406.629, 52807.870 24/06/11,21:23:04,06,08,1, 11.9,1,1, 18.218, 10512.013, 408.053, 52806.889 24/06/11,21:23:04,07,08,1, 11.9,1,1, 18.218, 10511.250, 407.332, 52807.384 24/06/11,21:23:04,08,08,1, 11.9,1,1, 18.218, 10512.268, 407.129, 52807.890 24/06/11,21:23:04,09,08,1, 11.9,1,1, 18.218, 10511.847, 408.398, 52807.325 24/06/11,21:23:04,10,08,1, 11.9,1,1, 18.218, 10511.888, 406.970, 52808.199 24/06/11,21:23:04,11,08,1, 11.9,1,1, 18.218, 10512.685, 407.648, 52807.722 24/06/11,21:23:04,12,08,1, 11.9,1,1, 18.218, 10511.737, 407.865, 52807.368 24/06/11,21:23:04,13,08,1, 11.9,1,1, 18.218, 10512.092, 406.638, 52807.831 24/06/11,21:23:04,14,08,1, 11.9,1,1, 18.218, 10512.020, 408.055, 52806.961 24/06/11,21:23:04,15,08,1, 11.9,1,1, 18.218, 10511.237, 407.309, 52807.356 24/06/11,21:23:04,16,08,1, 11.9,1,1, 18.218, 10512.192, 407.094, 52807.788 24/06/11,21:23:04,17,08,1, 11.9,1,1, 18.218, 10511.841, 408.377, 52807.277 24/06/11,21:23:04,18,08,1, 11.9,1,1, 18.218, 10511.920, 406.979, 52808.205 24/06/11,21:23:04,19,08,1, 11.9,1,1, 18.218, 10512.672, 407.620, 52807.783 24/06/11,21:23:05,00,08,1, 11.8,1,1, 18.217, 10512.666, 407.620, 52807.783 24/06/11,21:23:05,01,08,1, 11.8,1,1, 18.217, 10511.538, 408.215, 52806.858 24/06/11,21:23:05,02,08,1, 11.8,1,1, 18.217, 10511.390, 407.050, 52807.923 24/06/11,21:23:05,03,08,1, 11.8,1,1, 18.217, 10512.335, 407.408, 52807.985 24/06/11,21:23:05,04,08,1, 11.8,1,1, 18.217, 10511.597, 408.027, 52807.403 24/06/11,21:23:05,05,08,1, 11.8,1,1, 18.217, 10511.813, 406.545, 52808.098 24/06/11,21:23:05,06,08,1, 11.8,1,1, 18.217, 10511.996, 407.766, 52807.133 24/06/11,21:23:05,07,08,1, 11.8,1,1, 18.217, 10510.998, 407.354, 52807.151 24/06/11,21:23:05,08,08,1, 11.8,1,1, 18.217, 10511.745, 406.729, 52807.792 24/06/11,21:23:05,09,08,1, 11.8,1,1, 18.217, 10511.488, 408.213, 52807.042 24/06/11,21:23:05,10,08,1, 11.8,1,1, 18.217, 10511.281, 407.023, 52807.999 24/06/11,21:23:05,11,08,1, 11.8,1,1, 18.217, 10512.287, 407.388, 52807.998 24/06/11,21:23:05,12,08,1, 11.8,1,1, 18.217, 10511.563, 407.997, 52807.385 24/06/11,21:23:05,13,08,1, 11.8,1,1, 18.217, 10511.762, 406.582, 52808.087 24/06/11,21:23:05,14,08,1, 11.8,1,1, 18.217, 10512.000, 407.681, 52807.166 24/06/11,21:23:05,15,08,1, 11.8,1,1, 18.217, 10510.943, 407.388, 52807.134 24/06/11,21:23:05,16,08,1, 11.8,1,1, 18.217, 10511.751, 406.711, 52807.709 24/06/11,21:23:05,17,08,1, 11.8,1,1, 18.217, 10511.476, 408.184, 52806.934 24/06/11,21:23:05,18,08,1, 11.8,1,1, 18.217, 10511.213, 407.030, 52807.884 24/06/11,21:23:05,19,08,1, 11.8,1,1, 18.217, 10512.289, 407.356, 52807.873 24/06/11,21:23:06,00,08,1, 11.9,1,1, 18.218, 10512.282, 407.356, 52807.873 24/06/11,21:23:06,01,08,1, 11.9,1,1, 18.218, 10511.251, 407.893, 52806.826 24/06/11,21:23:06,02,08,1, 11.9,1,1, 18.218, 10510.703, 407.073, 52807.688 24/06/11,21:23:06,03,08,1, 11.9,1,1, 18.218, 10511.722, 407.059, 52807.935 24/06/11,21:23:06,04,08,1, 11.9,1,1, 18.218, 10511.254, 408.085, 52807.303 24/06/11,21:23:06,05,08,1, 11.9,1,1, 18.218, 10511.424, 406.575, 52808.240 24/06/11,21:23:06,06,08,1, 11.9,1,1, 18.218, 10511.953, 407.485, 52807.540 24/06/11,21:23:06,07,08,1, 11.9,1,1, 18.218, 10510.807, 407.466, 52807.204 24/06/11,21:23:06,08,08,1, 11.9,1,1, 18.218, 10511.323, 406.447, 52807.718 24/06/11,21:23:06,09,08,1, 11.9,1,1, 18.218, 10511.155, 407.858, 52806.776 24/06/11,21:23:06,10,08,1, 11.9,1,1, 18.218, 10510.653, 407.024, 52807.613 24/06/11,21:23:06,11,08,1, 11.9,1,1, 18.218, 10511.734, 407.035, 52807.815 24/06/11,21:23:06,12,08,1, 11.9,1,1, 18.218, 10511.226, 408.090, 52807.381 24/06/11,21:23:06,13,08,1, 11.9,1,1, 18.218, 10511.314, 406.641, 52808.258 24/06/11,21:23:06,14,08,1, 11.9,1,1, 18.218, 10511.976, 407.447, 52807.517 24/06/11,21:23:06,15,08,1, 11.9,1,1, 18.218, 10510.885, 407.443, 52807.238 24/06/11,21:23:06,16,08,1, 11.9,1,1, 18.218, 10511.333, 406.401, 52807.721 24/06/11,21:23:06,17,08,1, 11.9,1,1, 18.218, 10511.169, 407.856, 52806.862 24/06/11,21:23:06,18,08,1, 11.9,1,1, 18.218, 10510.593, 407.026, 52807.491 24/06/11,21:23:06,19,08,1, 11.9,1,1, 18.218, 10511.676, 406.976, 52807.878 24/06/11,21:23:07,00,08,1, 11.9,1,1, 18.214, 10511.672, 406.976, 52807.878 24/06/11,21:23:07,01,08,1, 11.9,1,1, 18.214, 10511.091, 407.602, 52806.874 24/06/11,21:23:07,02,08,1, 11.9,1,1, 18.214, 10510.206, 407.056, 52807.245 24/06/11,21:23:07,03,08,1, 11.9,1,1, 18.214, 10511.195, 406.680, 52807.764 24/06/11,21:23:07,04,08,1, 11.9,1,1, 18.214, 10510.808, 408.033, 52807.131 24/06/11,21:23:07,05,08,1, 11.9,1,1, 18.214, 10510.817, 406.748, 52808.139 24/06/11,21:23:07,06,08,1, 11.9,1,1, 18.214, 10511.658, 407.264, 52807.893 24/06/11,21:23:07,07,08,1, 11.9,1,1, 18.214, 10510.764, 407.631, 52807.350 24/06/11,21:23:07,08,08,1, 11.9,1,1, 18.214, 10511.105, 406.285, 52807.994 24/06/11,21:23:07,09,08,1, 11.9,1,1, 18.214, 10511.108, 407.571, 52807.017 24/06/11,21:23:07,10,08,1, 11.9,1,1, 18.214, 10510.164, 407.077, 52807.258 24/06/11,21:23:07,11,08,1, 11.9,1,1, 18.214, 10511.061, 406.697, 52807.823 24/06/11,21:23:07,12,08,1, 11.9,1,1, 18.214, 10510.735, 408.039, 52807.151 24/06/11,21:23:07,13,08,1, 11.9,1,1, 18.214, 10510.713, 406.700, 52808.201 24/06/11,21:23:07,14,08,1, 11.9,1,1, 18.214, 10511.631, 407.238, 52807.900 24/06/11,21:23:07,15,08,1, 11.9,1,1, 18.214, 10510.678, 407.680, 52807.287 24/06/11,21:23:07,16,08,1, 11.9,1,1, 18.214, 10511.065, 406.316, 52807.971 24/06/11,21:23:07,17,08,1, 11.9,1,1, 18.214, 10511.130, 407.563, 52806.966 24/06/11,21:23:07,18,08,1, 11.9,1,1, 18.214, 10510.119, 407.082, 52807.298 24/06/11,21:23:07,19,08,1, 11.9,1,1, 18.214, 10511.035, 406.625, 52807.753 24/06/11,21:23:08,00,08,1, 11.9,1,1, 18.215, 10511.030, 406.625, 52807.753 24/06/11,21:23:08,01,08,1, 11.9,1,1, 18.215, 10511.022, 407.419, 52807.318 24/06/11,21:23:08,02,08,1, 11.9,1,1, 18.215, 10509.965, 407.246, 52807.095 24/06/11,21:23:08,03,08,1, 11.9,1,1, 18.215, 10510.566, 406.385, 52807.613 24/06/11,21:23:08,04,08,1, 11.9,1,1, 18.215, 10510.440, 407.898, 52806.963 24/06/11,21:23:08,05,08,1, 11.9,1,1, 18.215, 10510.050, 406.843, 52807.814 24/06/11,21:23:08,06,08,1, 11.9,1,1, 18.215, 10511.123, 407.066, 52807.956 24/06/11,21:23:08,07,08,1, 11.9,1,1, 18.215, 10510.532, 407.881, 52807.434 24/06/11,21:23:08,08,08,1, 11.9,1,1, 18.215, 10510.713, 406.367, 52808.265 24/06/11,21:23:08,09,08,1, 11.9,1,1, 18.215, 10511.037, 407.437, 52807.393 24/06/11,21:23:08,10,08,1, 11.9,1,1, 18.215, 10510.009, 407.192, 52807.163 24/06/11,21:23:08,11,08,1, 11.9,1,1, 18.215, 10510.602, 406.365, 52807.787 24/06/11,21:23:08,12,08,1, 11.9,1,1, 18.215, 10510.383, 407.852, 52806.986 24/06/11,21:23:08,13,08,1, 11.9,1,1, 18.215, 10509.986, 406.838, 52807.735 24/06/11,21:23:08,14,08,1, 11.9,1,1, 18.215, 10511.119, 407.021, 52807.916 24/06/11,21:23:08,15,08,1, 11.9,1,1, 18.215, 10510.488, 407.924, 52807.474 24/06/11,21:23:08,16,08,1, 11.9,1,1, 18.215, 10510.658, 406.393, 52808.242 24/06/11,21:23:08,17,08,1, 11.9,1,1, 18.215, 10511.046, 407.384, 52807.353 24/06/11,21:23:08,18,08,1, 11.9,1,1, 18.215, 10509.926, 407.220, 52807.154 24/06/11,21:23:08,19,08,1, 11.9,1,1, 18.215, 10510.518, 406.357, 52807.688 24/06/11,21:23:09,00,09,1, 11.9,1,1, 18.218, 10510.513, 406.357, 52807.688 24/06/11,21:23:09,01,09,1, 11.9,1,1, 18.218, 10510.966, 407.213, 52807.661 24/06/11,21:23:09,02,09,1, 11.9,1,1, 18.218, 10509.931, 407.400, 52807.236 24/06/11,21:23:09,03,09,1, 11.9,1,1, 18.218, 10510.357, 406.180, 52807.821 24/06/11,21:23:09,04,09,1, 11.9,1,1, 18.218, 10510.241, 407.593, 52806.847 24/06/11,21:23:09,05,09,1, 11.9,1,1, 18.218, 10509.509, 406.928, 52807.422 24/06/11,21:23:09,06,09,1, 11.9,1,1, 18.218, 10510.527, 406.673, 52807.755 24/06/11,21:23:09,07,09,1, 11.9,1,1, 18.218, 10510.188, 407.950, 52807.288 24/06/11,21:23:09,08,09,1, 11.9,1,1, 18.218, 10510.226, 406.529, 52808.193 24/06/11,21:23:09,09,09,1, 11.9,1,1, 18.218, 10510.931, 407.201, 52807.645 24/06/11,21:23:09,10,09,1, 11.9,1,1, 18.218, 10509.976, 407.387, 52807.297 24/06/11,21:23:09,11,09,1, 11.9,1,1, 18.218, 10510.268, 406.176, 52807.815 24/06/11,21:23:09,12,09,1, 11.9,1,1, 18.218, 10510.208, 407.588, 52806.889 24/06/11,21:23:09,13,09,1, 11.9,1,1, 18.218, 10509.469, 406.923, 52807.413 24/06/11,21:23:09,14,09,1, 11.9,1,1, 18.218, 10510.496, 406.693, 52807.784 24/06/11,21:23:09,15,09,1, 11.9,1,1, 18.218, 10510.141, 407.898, 52807.331 24/06/11,21:23:09,16,09,1, 11.9,1,1, 18.218, 10510.162, 406.488, 52808.319 24/06/11,21:23:09,17,09,1, 11.9,1,1, 18.218, 10510.919, 407.185, 52807.760 24/06/11,21:23:09,18,09,1, 11.9,1,1, 18.218, 10509.925, 407.438, 52807.255 24/06/11,21:23:09,19,09,1, 11.9,1,1, 18.218, 10510.290, 406.166, 52807.823 24/06/11,21:23:10,00,09,1, 11.9,1,1, 18.215, 10510.287, 406.166, 52807.823 24/06/11,21:23:10,01,09,1, 11.9,1,1, 18.215, 10510.608, 406.980, 52807.900 24/06/11,21:23:10,02,09,1, 11.9,1,1, 18.215, 10509.847, 407.605, 52807.383 24/06/11,21:23:10,03,09,1, 11.9,1,1, 18.215, 10510.095, 406.146, 52808.085 24/06/11,21:23:10,04,09,1, 11.9,1,1, 18.215, 10510.247, 407.314, 52807.116 24/06/11,21:23:10,05,09,1, 11.9,1,1, 18.215, 10509.241, 406.957, 52807.221 24/06/11,21:23:10,06,09,1, 11.9,1,1, 18.215, 10510.013, 406.280, 52807.706 24/06/11,21:23:10,07,09,1, 11.9,1,1, 18.215, 10509.779, 407.812, 52807.058 24/06/11,21:23:10,08,09,1, 11.9,1,1, 18.215, 10509.580, 406.600, 52808.018 24/06/11,21:23:10,09,09,1, 11.9,1,1, 18.215, 10510.612, 406.982, 52807.869 24/06/11,21:23:10,10,09,1, 11.9,1,1, 18.215, 10509.783, 407.598, 52807.369 24/06/11,21:23:10,11,09,1, 11.9,1,1, 18.215, 10510.097, 406.163, 52808.092 24/06/11,21:23:10,12,09,1, 11.9,1,1, 18.215, 10510.220, 407.346, 52807.173 24/06/11,21:23:10,13,09,1, 11.9,1,1, 18.215, 10509.184, 406.982, 52807.186 24/06/11,21:23:10,14,09,1, 11.9,1,1, 18.215, 10509.959, 406.312, 52807.669 24/06/11,21:23:10,15,09,1, 11.9,1,1, 18.215, 10509.724, 407.718, 52806.934 24/06/11,21:23:10,16,09,1, 11.9,1,1, 18.215, 10509.503, 406.641, 52807.917 24/06/11,21:23:10,17,09,1, 11.9,1,1, 18.215, 10510.525, 406.944, 52807.913 24/06/11,21:23:10,18,09,1, 11.9,1,1, 18.215, 10509.759, 407.622, 52807.336 24/06/11,21:23:10,19,09,1, 11.9,1,1, 18.215, 10510.080, 406.108, 52808.135 24/06/11,21:23:11,00,09,1, 11.9,1,1, 18.215, 10510.079, 406.108, 52808.135 24/06/11,21:23:11,01,09,1, 11.9,1,1, 18.215, 10510.197, 406.690, 52807.904 24/06/11,21:23:11,02,09,1, 11.9,1,1, 18.215, 10509.647, 407.688, 52807.437 24/06/11,21:23:11,03,09,1, 11.9,1,1, 18.215, 10509.766, 406.181, 52808.225 24/06/11,21:23:11,04,09,1, 11.9,1,1, 18.215, 10510.341, 407.081, 52807.440 24/06/11,21:23:11,05,09,1, 11.9,1,1, 18.215, 10509.211, 407.081, 52807.222 24/06/11,21:23:11,06,09,1, 11.9,1,1, 18.215, 10509.702, 406.020, 52807.721 24/06/11,21:23:11,07,09,1, 11.9,1,1, 18.215, 10509.574, 407.482, 52806.901 24/06/11,21:23:11,08,09,1, 11.9,1,1, 18.215, 10509.000, 406.634, 52807.707 24/06/11,21:23:11,09,09,1, 11.9,1,1, 18.215, 10510.105, 406.631, 52807.869 24/06/11,21:23:11,10,09,1, 11.9,1,1, 18.215, 10509.616, 407.647, 52807.373 24/06/11,21:23:11,11,09,1, 11.9,1,1, 18.215, 10509.784, 406.179, 52808.239 24/06/11,21:23:11,12,09,1, 11.9,1,1, 18.215, 10510.257, 407.018, 52807.549 24/06/11,21:23:11,13,09,1, 11.9,1,1, 18.215, 10509.230, 407.036, 52807.193 24/06/11,21:23:11,14,09,1, 11.9,1,1, 18.215, 10509.690, 405.976, 52807.737 24/06/11,21:23:11,15,09,1, 11.9,1,1, 18.215, 10509.627, 407.449, 52806.929 24/06/11,21:23:11,16,09,1, 11.9,1,1, 18.215, 10508.980, 406.613, 52807.671 24/06/11,21:23:11,17,09,1, 11.9,1,1, 18.215, 10510.069, 406.565, 52807.846 24/06/11,21:23:11,18,09,1, 11.9,1,1, 18.215, 10509.600, 407.649, 52807.450 24/06/11,21:23:11,19,09,1, 11.9,1,1, 18.215, 10509.670, 406.193, 52808.369 24/06/11,21:23:12,00,09,1, 11.9,1,1, 18.215, 10509.670, 406.193, 52808.369 24/06/11,21:23:12,01,09,1, 11.9,1,1, 18.215, 10509.673, 406.301, 52807.699 24/06/11,21:23:12,02,09,1, 11.9,1,1, 18.215, 10509.321, 407.541, 52807.225 24/06/11,21:23:12,03,09,1, 11.9,1,1, 18.215, 10509.326, 406.268, 52808.145 24/06/11,21:23:12,04,09,1, 11.9,1,1, 18.215, 10510.221, 406.849, 52807.765 24/06/11,21:23:12,05,09,1, 11.9,1,1, 18.215, 10509.247, 407.223, 52807.434 24/06/11,21:23:12,06,09,1, 11.9,1,1, 18.215, 10509.530, 405.885, 52807.922 24/06/11,21:23:12,07,09,1, 11.9,1,1, 18.215, 10509.558, 407.173, 52807.009 24/06/11,21:23:12,08,09,1, 11.9,1,1, 18.215, 10508.732, 406.585, 52807.368 24/06/11,21:23:12,09,09,1, 11.9,1,1, 18.215, 10509.585, 406.201, 52807.737 24/06/11,21:23:12,10,09,1, 11.9,1,1, 18.215, 10509.313, 407.604, 52807.227 24/06/11,21:23:12,11,09,1, 11.9,1,1, 18.215, 10509.306, 406.253, 52808.281 24/06/11,21:23:12,12,09,1, 11.9,1,1, 18.215, 10510.162, 406.787, 52807.848 24/06/11,21:23:12,13,09,1, 11.9,1,1, 18.215, 10509.219, 407.191, 52807.454 24/06/11,21:23:12,14,09,1, 11.9,1,1, 18.215, 10509.536, 405.824, 52808.006 24/06/11,21:23:12,15,09,1, 11.9,1,1, 18.215, 10509.565, 407.140, 52806.924 24/06/11,21:23:12,16,09,1, 11.9,1,1, 18.215, 10508.660, 406.640, 52807.256 24/06/11,21:23:12,17,09,1, 11.9,1,1, 18.215, 10509.599, 406.147, 52807.792 24/06/11,21:23:12,18,09,1, 11.9,1,1, 18.215, 10509.277, 407.569, 52807.193 24/06/11,21:23:12,19,09,1, 11.9,1,1, 18.215, 10509.167, 406.220, 52808.193 24/06/11,21:23:13,00,09,1, 11.9,1,1, 18.215, 10509.161, 406.220, 52808.193 24/06/11,21:23:13,01,09,1, 11.9,1,1, 18.215, 10509.334, 405.880, 52807.756 24/06/11,21:23:13,02,09,1, 11.9,1,1, 18.215, 10508.970, 407.335, 52806.941 24/06/11,21:23:13,03,09,1, 11.9,1,1, 18.215, 10508.744, 406.268, 52807.880 24/06/11,21:23:13,04,09,1, 11.9,1,1, 18.215, 10509.842, 406.524, 52807.910 24/06/11,21:23:13,05,09,1, 11.9,1,1, 18.215, 10509.075, 407.283, 52807.322 24/06/11,21:23:13,06,09,1, 11.9,1,1, 18.215, 10509.383, 405.818, 52808.165 24/06/11,21:23:13,07,09,1, 11.9,1,1, 18.215, 10509.674, 406.865, 52807.284 24/06/11,21:23:13,08,09,1, 11.9,1,1, 18.215, 10508.547, 406.562, 52807.193 24/06/11,21:23:13,09,09,1, 11.9,1,1, 18.215, 10509.197, 405.821, 52807.699 24/06/11,21:23:13,10,09,1, 11.9,1,1, 18.215, 10509.024, 407.286, 52806.928 24/06/11,21:23:13,11,09,1, 11.9,1,1, 18.215, 10508.701, 406.248, 52807.772 24/06/11,21:23:13,12,09,1, 11.9,1,1, 18.215, 10509.836, 406.479, 52807.847 24/06/11,21:23:13,13,09,1, 11.9,1,1, 18.215, 10509.066, 407.269, 52807.349 24/06/11,21:23:13,14,09,1, 11.9,1,1, 18.215, 10509.281, 405.839, 52808.221 24/06/11,21:23:13,15,09,1, 11.9,1,1, 18.215, 10509.603, 406.835, 52807.256 24/06/11,21:23:13,16,09,1, 11.9,1,1, 18.215, 10508.572, 406.607, 52807.138 24/06/11,21:23:13,17,09,1, 11.9,1,1, 18.215, 10509.195, 405.814, 52807.771 24/06/11,21:23:13,18,09,1, 11.9,1,1, 18.215, 10508.994, 407.293, 52806.962 24/06/11,21:23:13,19,09,1, 11.9,1,1, 18.215, 10508.677, 406.268, 52807.753 24/06/11,21:23:14,00,09,1, 11.9,1,1, 18.215, 10508.677, 406.268, 52807.753 24/06/11,21:23:14,01,09,1, 11.9,1,1, 18.215, 10509.043, 405.580, 52807.709 24/06/11,21:23:14,02,09,1, 11.9,1,1, 18.215, 10508.904, 407.015, 52806.757 24/06/11,21:23:14,03,09,1, 11.9,1,1, 18.215, 10508.341, 406.239, 52807.511 24/06/11,21:23:14,04,09,1, 11.9,1,1, 18.215, 10509.384, 406.183, 52807.894 24/06/11,21:23:14,05,09,1, 11.9,1,1, 18.215, 10508.939, 407.240, 52807.194 24/06/11,21:23:14,06,09,1, 11.9,1,1, 18.215, 10509.033, 405.775, 52808.192 24/06/11,21:23:14,07,09,1, 11.9,1,1, 18.215, 10509.615, 406.627, 52807.586 24/06/11,21:23:14,08,09,1, 11.9,1,1, 18.215, 10508.524, 406.671, 52807.074 24/06/11,21:23:14,09,09,1, 11.9,1,1, 18.215, 10509.040, 405.528, 52807.756 24/06/11,21:23:14,10,09,1, 11.9,1,1, 18.215, 10508.907, 407.019, 52806.796 24/06/11,21:23:14,11,09,1, 11.9,1,1, 18.215, 10508.297, 406.213, 52807.419 24/06/11,21:23:14,12,09,1, 11.9,1,1, 18.215, 10509.362, 406.135, 52807.824 24/06/11,21:23:14,13,09,1, 11.9,1,1, 18.215, 10508.925, 407.248, 52807.286 24/06/11,21:23:14,14,09,1, 11.9,1,1, 18.215, 10508.987, 405.817, 52808.172 24/06/11,21:23:14,15,09,1, 11.9,1,1, 18.215, 10509.634, 406.595, 52807.535 24/06/11,21:23:14,16,09,1, 11.9,1,1, 18.215, 10508.597, 406.681, 52807.240 24/06/11,21:23:14,17,09,1, 11.9,1,1, 18.215, 10509.038, 405.508, 52807.753 24/06/11,21:23:14,18,09,1, 11.9,1,1, 18.215, 10508.880, 406.922, 52806.725 24/06/11,21:23:14,19,09,1, 11.9,1,1, 18.215, 10508.288, 406.217, 52807.522 24/06/11,21:23:15,00,09,1, 11.9,1,1, 18.217, 10508.285, 406.217, 52807.522 24/06/11,21:23:15,01,09,1, 11.9,1,1, 18.217, 10508.972, 405.375, 52807.868 24/06/11,21:23:15,02,09,1, 11.9,1,1, 18.217, 10508.966, 406.693, 52806.897 24/06/11,21:23:15,03,09,1, 11.9,1,1, 18.217, 10508.151, 406.138, 52807.277 24/06/11,21:23:15,04,09,1, 11.9,1,1, 18.217, 10509.070, 405.819, 52807.809 24/06/11,21:23:15,05,09,1, 11.9,1,1, 18.217, 10508.756, 407.138, 52807.226 24/06/11,21:23:15,06,09,1, 11.9,1,1, 18.217, 10508.746, 405.802, 52808.176 24/06/11,21:23:15,07,09,1, 11.9,1,1, 18.217, 10509.586, 406.337, 52807.736 24/06/11,21:23:15,08,09,1, 11.9,1,1, 18.217, 10508.682, 406.709, 52807.358 24/06/11,21:23:15,09,09,1, 11.9,1,1, 18.217, 10509.002, 405.395, 52808.021 24/06/11,21:23:15,10,09,1, 11.9,1,1, 18.217, 10509.000, 406.714, 52806.936 24/06/11,21:23:15,11,09,1, 11.9,1,1, 18.217, 10508.202, 406.158, 52807.283 24/06/11,21:23:15,12,09,1, 11.9,1,1, 18.217, 10508.993, 405.769, 52807.830 24/06/11,21:23:15,13,09,1, 11.9,1,1, 18.217, 10508.769, 407.151, 52807.252 24/06/11,21:23:15,14,09,1, 11.9,1,1, 18.217, 10508.677, 405.773, 52808.080 24/06/11,21:23:15,15,09,1, 11.9,1,1, 18.217, 10509.561, 406.331, 52807.823 24/06/11,21:23:15,16,09,1, 11.9,1,1, 18.217, 10508.686, 406.701, 52807.327 24/06/11,21:23:15,17,09,1, 11.9,1,1, 18.217, 10508.934, 405.326, 52807.909 24/06/11,21:23:15,18,09,1, 11.9,1,1, 18.217, 10508.977, 406.693, 52806.964 24/06/11,21:23:15,19,09,1, 11.9,1,1, 18.217, 10508.110, 406.116, 52807.237 24/06/11,21:23:16,00,09,1, 11.9,1,1, 18.213, 10508.109, 406.116, 52807.237 24/06/11,21:23:16,01,09,1, 11.9,1,1, 18.213, 10508.951, 405.310, 52808.001 24/06/11,21:23:16,02,09,1, 11.9,1,1, 18.213, 10509.081, 406.494, 52807.018 24/06/11,21:23:16,03,09,1, 11.9,1,1, 18.213, 10508.106, 406.057, 52807.196 24/06/11,21:23:16,04,09,1, 11.9,1,1, 18.213, 10508.881, 405.453, 52807.665 24/06/11,21:23:16,05,09,1, 11.9,1,1, 18.213, 10508.618, 406.972, 52807.032 24/06/11,21:23:16,06,09,1, 11.9,1,1, 18.213, 10508.440, 405.752, 52807.955 24/06/11,21:23:16,07,09,1, 11.9,1,1, 18.213, 10509.439, 406.157, 52807.975 24/06/11,21:23:16,08,09,1, 11.9,1,1, 18.213, 10508.673, 406.769, 52807.415 24/06/11,21:23:16,09,09,1, 11.9,1,1, 18.213, 10508.920, 405.301, 52808.068 24/06/11,21:23:16,10,09,1, 11.9,1,1, 18.213, 10509.078, 406.480, 52807.062 24/06/11,21:23:16,11,09,1, 11.9,1,1, 18.213, 10508.114, 406.107, 52807.145 24/06/11,21:23:16,12,09,1, 11.9,1,1, 18.213, 10508.833, 405.462, 52807.611 24/06/11,21:23:16,13,09,1, 11.9,1,1, 18.213, 10508.607, 406.927, 52806.968 24/06/11,21:23:16,14,09,1, 11.9,1,1, 18.213, 10508.422, 405.773, 52808.017 24/06/11,21:23:16,15,09,1, 11.9,1,1, 18.213, 10509.407, 406.077, 52807.916 24/06/11,21:23:16,16,09,1, 11.9,1,1, 18.213, 10508.700, 406.743, 52807.350 24/06/11,21:23:16,17,09,1, 11.9,1,1, 18.213, 10508.885, 405.234, 52808.049 24/06/11,21:23:16,18,09,1, 11.9,1,1, 18.213, 10509.120, 406.472, 52807.107 24/06/11,21:23:16,19,09,1, 11.9,1,1, 18.213, 10508.082, 406.054, 52807.157 24/06/11,21:23:17,00,09,1, 11.9,1,1, 18.213, 10508.076, 406.054, 52807.157 24/06/11,21:23:17,01,09,1, 11.9,1,1, 18.213, 10508.859, 405.242, 52808.167 24/06/11,21:23:17,02,09,1, 11.9,1,1, 18.213, 10509.211, 406.262, 52807.217 24/06/11,21:23:17,03,09,1, 11.9,1,1, 18.213, 10508.134, 406.037, 52807.141 24/06/11,21:23:17,04,09,1, 11.9,1,1, 18.213, 10508.770, 405.212, 52807.699 24/06/11,21:23:17,05,09,1, 11.9,1,1, 18.213, 10508.545, 406.709, 52806.823 24/06/11,21:23:17,06,09,1, 11.9,1,1, 18.213, 10508.205, 405.659, 52807.722 24/06/11,21:23:17,07,09,1, 11.9,1,1, 18.213, 10509.312, 405.887, 52807.885 24/06/11,21:23:17,08,09,1, 11.9,1,1, 18.213, 10508.672, 406.726, 52807.366 24/06/11,21:23:17,09,09,1, 11.9,1,1, 18.213, 10508.883, 405.216, 52808.242 24/06/11,21:23:17,10,09,1, 11.9,1,1, 18.213, 10509.198, 406.219, 52807.323 24/06/11,21:23:17,11,09,1, 11.9,1,1, 18.213, 10508.114, 406.063, 52807.093 24/06/11,21:23:17,12,09,1, 11.9,1,1, 18.213, 10508.849, 405.172, 52807.633 24/06/11,21:23:17,13,09,1, 11.9,1,1, 18.213, 10508.552, 406.680, 52806.904 24/06/11,21:23:17,14,09,1, 11.9,1,1, 18.213, 10508.185, 405.638, 52807.689 24/06/11,21:23:17,15,09,1, 11.9,1,1, 18.213, 10509.306, 405.852, 52807.845 24/06/11,21:23:17,16,09,1, 11.9,1,1, 18.213, 10508.696, 406.692, 52807.374 24/06/11,21:23:17,17,09,1, 11.9,1,1, 18.213, 10508.860, 405.245, 52808.200 24/06/11,21:23:17,18,09,1, 11.9,1,1, 18.213, 10509.230, 406.212, 52807.287 24/06/11,21:23:17,19,09,1, 11.9,1,1, 18.213, 10508.150, 406.061, 52807.141 24/06/11,21:23:18,00,09,1, 12.0,1,1, 18.208, 10508.143, 406.061, 52807.141 24/06/11,21:23:18,01,09,1, 12.0,1,1, 18.208, 10508.847, 405.218, 52808.201 24/06/11,21:23:18,02,09,1, 12.0,1,1, 18.208, 10509.360, 406.079, 52807.509 24/06/11,21:23:18,03,09,1, 12.0,1,1, 18.208, 10508.256, 406.044, 52807.175 24/06/11,21:23:18,04,09,1, 12.0,1,1, 18.208, 10508.787, 405.010, 52807.629 24/06/11,21:23:18,05,09,1, 12.0,1,1, 18.208, 10508.561, 406.462, 52806.743 24/06/11,21:23:18,06,09,1, 12.0,1,1, 18.208, 10508.096, 405.566, 52807.526 24/06/11,21:23:18,07,09,1, 12.0,1,1, 18.208, 10509.193, 405.572, 52807.775 24/06/11,21:23:18,08,09,1, 12.0,1,1, 18.208, 10508.724, 406.621, 52807.275 24/06/11,21:23:18,09,09,1, 12.0,1,1, 18.208, 10508.878, 405.156, 52808.201 24/06/11,21:23:18,10,09,1, 12.0,1,1, 18.208, 10509.383, 406.046, 52807.532 24/06/11,21:23:18,11,09,1, 12.0,1,1, 18.208, 10508.322, 405.992, 52807.252 24/06/11,21:23:18,12,09,1, 12.0,1,1, 18.208, 10508.805, 404.996, 52807.633 24/06/11,21:23:18,13,09,1, 12.0,1,1, 18.208, 10508.631, 406.426, 52806.817 24/06/11,21:23:18,14,09,1, 12.0,1,1, 18.208, 10508.117, 405.575, 52807.519 24/06/11,21:23:18,15,09,1, 12.0,1,1, 18.208, 10509.164, 405.569, 52807.856 24/06/11,21:23:18,16,09,1, 12.0,1,1, 18.208, 10508.741, 406.617, 52807.390 24/06/11,21:23:18,17,09,1, 12.0,1,1, 18.208, 10508.787, 405.125, 52808.222 24/06/11,21:23:18,18,09,1, 12.0,1,1, 18.208, 10509.355, 406.028, 52807.468 24/06/11,21:23:18,19,09,1, 12.0,1,1, 18.208, 10508.325, 406.014, 52807.147 24/06/11,21:23:19,00,09,1, 11.9,1,1, 18.213, 10508.318, 406.014, 52807.147 24/06/11,21:23:19,01,09,1, 11.9,1,1, 18.213, 10508.735, 405.109, 52808.127 24/06/11,21:23:19,02,09,1, 11.9,1,1, 18.213, 10509.444, 405.851, 52807.657 24/06/11,21:23:19,03,09,1, 11.9,1,1, 18.213, 10508.326, 405.984, 52807.220 24/06/11,21:23:19,04,09,1, 11.9,1,1, 18.213, 10508.751, 404.752, 52807.624 24/06/11,21:23:19,05,09,1, 11.9,1,1, 18.213, 10508.666, 406.208, 52806.838 24/06/11,21:23:19,06,09,1, 11.9,1,1, 18.213, 10507.993, 405.496, 52807.402 24/06/11,21:23:19,07,09,1, 11.9,1,1, 18.213, 10509.017, 405.366, 52807.753 24/06/11,21:23:19,08,09,1, 11.9,1,1, 18.213, 10508.634, 406.509, 52807.218 24/06/11,21:23:19,09,09,1, 11.9,1,1, 18.213, 10508.750, 405.070, 52808.220 24/06/11,21:23:19,10,09,1, 11.9,1,1, 18.213, 10509.345, 405.816, 52807.567 24/06/11,21:23:19,11,09,1, 11.9,1,1, 18.213, 10508.342, 405.958, 52807.056 24/06/11,21:23:19,12,09,1, 11.9,1,1, 18.213, 10508.785, 404.767, 52807.639 24/06/11,21:23:19,13,09,1, 11.9,1,1, 18.213, 10508.656, 406.219, 52806.810 24/06/11,21:23:19,14,09,1, 11.9,1,1, 18.213, 10508.040, 405.406, 52807.312 24/06/11,21:23:19,15,09,1, 11.9,1,1, 18.213, 10509.081, 405.321, 52807.826 24/06/11,21:23:19,16,09,1, 11.9,1,1, 18.213, 10508.617, 406.485, 52807.203 24/06/11,21:23:19,17,09,1, 11.9,1,1, 18.213, 10508.739, 405.064, 52808.087 24/06/11,21:23:19,18,09,1, 11.9,1,1, 18.213, 10509.444, 405.783, 52807.677 24/06/11,21:23:19,19,09,1, 11.9,1,1, 18.213, 10508.345, 405.959, 52807.248 24/06/11,21:23:20,00,09,1, 12.0,1,1, 18.213, 10508.343, 405.959, 52807.248 24/06/11,21:23:20,01,09,1, 12.0,1,1, 18.213, 10508.664, 404.974, 52808.107 24/06/11,21:23:20,02,09,1, 12.0,1,1, 18.213, 10509.400, 405.590, 52807.530 24/06/11,21:23:20,03,09,1, 12.0,1,1, 18.213, 10508.395, 405.800, 52807.108 24/06/11,21:23:20,04,09,1, 12.0,1,1, 18.213, 10508.730, 404.561, 52807.652 24/06/11,21:23:20,05,09,1, 12.0,1,1, 18.213, 10508.668, 405.932, 52806.686 24/06/11,21:23:20,06,09,1, 12.0,1,1, 18.213, 10507.922, 405.247, 52807.206 24/06/11,21:23:20,07,09,1, 12.0,1,1, 18.213, 10508.931, 405.050, 52807.602 24/06/11,21:23:20,08,09,1, 12.0,1,1, 18.213, 10508.544, 406.343, 52807.053 24/06/11,21:23:20,09,09,1, 12.0,1,1, 18.213, 10508.632, 404.909, 52808.086 24/06/11,21:23:20,10,09,1, 12.0,1,1, 18.213, 10509.346, 405.577, 52807.594 24/06/11,21:23:20,11,09,1, 12.0,1,1, 18.213, 10508.398, 405.807, 52807.150 24/06/11,21:23:20,12,09,1, 12.0,1,1, 18.213, 10508.714, 404.531, 52807.755 24/06/11,21:23:20,13,09,1, 12.0,1,1, 18.213, 10508.715, 405.919, 52806.728 24/06/11,21:23:20,14,09,1, 12.0,1,1, 18.213, 10507.930, 405.240, 52807.216 24/06/11,21:23:20,15,09,1, 12.0,1,1, 18.213, 10508.925, 405.009, 52807.649 24/06/11,21:23:20,16,09,1, 12.0,1,1, 18.213, 10508.566, 406.266, 52807.071 24/06/11,21:23:20,17,09,1, 12.0,1,1, 18.213, 10508.521, 404.876, 52807.971 24/06/11,21:23:20,18,09,1, 12.0,1,1, 18.213, 10509.416, 405.553, 52807.592 24/06/11,21:23:20,19,09,1, 12.0,1,1, 18.213, 10508.426, 405.785, 52807.144 24/06/11,21:23:21,00,09,1, 11.9,1,1, 18.211, 10508.418, 405.785, 52807.144 24/06/11,21:23:21,01,09,1, 11.9,1,1, 18.211, 10508.438, 404.799, 52808.098 24/06/11,21:23:21,02,09,1, 11.9,1,1, 18.211, 10509.290, 405.378, 52807.551 24/06/11,21:23:21,03,09,1, 11.9,1,1, 18.211, 10508.374, 405.770, 52807.142 24/06/11,21:23:21,04,09,1, 11.9,1,1, 18.211, 10508.675, 404.366, 52807.707 24/06/11,21:23:21,05,09,1, 11.9,1,1, 18.211, 10508.703, 405.716, 52806.638 24/06/11,21:23:21,06,09,1, 11.9,1,1, 18.211, 10507.843, 405.174, 52807.154 24/06/11,21:23:21,07,09,1, 11.9,1,1, 18.211, 10508.779, 404.813, 52807.471 24/06/11,21:23:21,08,09,1, 11.9,1,1, 18.211, 10508.452, 406.097, 52806.864 24/06/11,21:23:21,09,09,1, 11.9,1,1, 18.211, 10508.485, 404.767, 52807.921 24/06/11,21:23:21,10,09,1, 11.9,1,1, 18.211, 10509.300, 405.367, 52807.588 24/06/11,21:23:21,11,09,1, 11.9,1,1, 18.211, 10508.336, 405.720, 52807.154 24/06/11,21:23:21,12,09,1, 11.9,1,1, 18.211, 10508.728, 404.404, 52807.736 24/06/11,21:23:21,13,09,1, 11.9,1,1, 18.211, 10508.751, 405.701, 52806.653 24/06/11,21:23:21,14,09,1, 11.9,1,1, 18.211, 10507.861, 405.151, 52807.040 24/06/11,21:23:21,15,09,1, 11.9,1,1, 18.211, 10508.801, 404.786, 52807.578 24/06/11,21:23:21,16,09,1, 11.9,1,1, 18.211, 10508.417, 406.129, 52806.978 24/06/11,21:23:21,17,09,1, 11.9,1,1, 18.211, 10508.480, 404.777, 52807.942 24/06/11,21:23:21,18,09,1, 11.9,1,1, 18.211, 10509.323, 405.347, 52807.609 24/06/11,21:23:21,19,09,1, 11.9,1,1, 18.211, 10508.405, 405.718, 52807.122 24/06/11,21:23:22,00,09,1, 11.9,1,1, 18.213, 10508.401, 405.718, 52807.122 24/06/11,21:23:22,01,09,1, 11.9,1,1, 18.213, 10508.332, 404.699, 52807.876 24/06/11,21:23:22,02,09,1, 11.9,1,1, 18.213, 10509.276, 405.203, 52807.566 24/06/11,21:23:22,03,09,1, 11.9,1,1, 18.213, 10508.333, 405.692, 52807.128 24/06/11,21:23:22,04,09,1, 11.9,1,1, 18.213, 10508.669, 404.242, 52807.744 24/06/11,21:23:22,05,09,1, 11.9,1,1, 18.213, 10508.649, 405.564, 52806.708 24/06/11,21:23:22,06,09,1, 11.9,1,1, 18.213, 10507.745, 405.067, 52807.021 24/06/11,21:23:22,07,09,1, 11.9,1,1, 18.213, 10508.651, 404.610, 52807.503 24/06/11,21:23:22,08,09,1, 11.9,1,1, 18.213, 10508.391, 405.966, 52806.879 24/06/11,21:23:22,09,09,1, 11.9,1,1, 18.213, 10508.326, 404.712, 52807.964 24/06/11,21:23:22,10,09,1, 11.9,1,1, 18.213, 10509.252, 405.175, 52807.679 24/06/11,21:23:22,11,09,1, 11.9,1,1, 18.213, 10508.293, 405.632, 52807.133 24/06/11,21:23:22,12,09,1, 11.9,1,1, 18.213, 10508.664, 404.269, 52807.762 24/06/11,21:23:22,13,09,1, 11.9,1,1, 18.213, 10508.735, 405.524, 52806.804 24/06/11,21:23:22,14,09,1, 11.9,1,1, 18.213, 10507.777, 405.044, 52807.039 24/06/11,21:23:22,15,09,1, 11.9,1,1, 18.213, 10508.698, 404.530, 52807.513 24/06/11,21:23:22,16,09,1, 11.9,1,1, 18.213, 10508.350, 405.989, 52806.878 24/06/11,21:23:22,17,09,1, 11.9,1,1, 18.213, 10508.329, 404.703, 52807.897 24/06/11,21:23:22,18,09,1, 11.9,1,1, 18.213, 10509.249, 405.165, 52807.604 24/06/11,21:23:22,19,09,1, 11.9,1,1, 18.213, 10508.397, 405.614, 52807.173 24/06/11,21:23:23,00,10,1, 11.9,1,1, 18.213, 10508.393, 405.614, 52807.173 24/06/11,21:23:23,01,10,1, 11.9,1,1, 18.213, 10508.178, 404.653, 52807.815 24/06/11,21:23:23,02,10,1, 11.9,1,1, 18.213, 10509.059, 405.065, 52807.633 24/06/11,21:23:23,03,10,1, 11.9,1,1, 18.213, 10508.233, 405.582, 52807.103 24/06/11,21:23:23,04,10,1, 11.9,1,1, 18.213, 10508.577, 404.173, 52807.786 24/06/11,21:23:23,05,10,1, 11.9,1,1, 18.213, 10508.591, 405.429, 52806.696 24/06/11,21:23:23,06,10,1, 11.9,1,1, 18.213, 10507.686, 405.003, 52807.025 24/06/11,21:23:23,07,10,1, 11.9,1,1, 18.213, 10508.516, 404.522, 52807.531 24/06/11,21:23:23,08,10,1, 11.9,1,1, 18.213, 10508.253, 405.870, 52806.897 24/06/11,21:23:23,09,10,1, 11.9,1,1, 18.213, 10508.178, 404.645, 52807.771 24/06/11,21:23:23,10,10,1, 11.9,1,1, 18.213, 10509.105, 405.094, 52807.657 24/06/11,21:23:23,11,10,1, 11.9,1,1, 18.213, 10508.204, 405.596, 52807.161 24/06/11,21:23:23,12,10,1, 11.9,1,1, 18.213, 10508.565, 404.188, 52807.785 24/06/11,21:23:23,13,10,1, 11.9,1,1, 18.213, 10508.627, 405.418, 52806.817 24/06/11,21:23:23,14,10,1, 11.9,1,1, 18.213, 10507.682, 404.958, 52806.950 24/06/11,21:23:23,15,10,1, 11.9,1,1, 18.213, 10508.517, 404.466, 52807.487 24/06/11,21:23:23,16,10,1, 11.9,1,1, 18.213, 10508.237, 405.839, 52806.844 24/06/11,21:23:23,17,10,1, 11.9,1,1, 18.213, 10508.117, 404.582, 52807.819 24/06/11,21:23:23,18,10,1, 11.9,1,1, 18.213, 10509.100, 405.068, 52807.668 24/06/11,21:23:23,19,10,1, 11.9,1,1, 18.213, 10508.227, 405.563, 52807.175 24/06/11,21:23:24,00,10,1, 11.9,1,1, 18.211, 10508.226, 405.563, 52807.175 24/06/11,21:23:24,01,10,1, 11.9,1,1, 18.211, 10508.007, 404.547, 52807.851 24/06/11,21:23:24,02,10,1, 11.9,1,1, 18.211, 10509.030, 404.952, 52807.584 24/06/11,21:23:24,03,10,1, 11.9,1,1, 18.211, 10508.180, 405.528, 52807.146 24/06/11,21:23:24,04,10,1, 11.9,1,1, 18.211, 10508.472, 404.101, 52807.857 24/06/11,21:23:24,05,10,1, 11.9,1,1, 18.211, 10508.579, 405.319, 52806.836 24/06/11,21:23:24,06,10,1, 11.9,1,1, 18.211, 10507.600, 404.845, 52806.945 24/06/11,21:23:24,07,10,1, 11.9,1,1, 18.211, 10508.353, 404.298, 52807.397 24/06/11,21:23:24,08,10,1, 11.9,1,1, 18.211, 10508.137, 405.705, 52806.758 24/06/11,21:23:24,09,10,1, 11.9,1,1, 18.211, 10508.007, 404.538, 52807.776 24/06/11,21:23:24,10,10,1, 11.9,1,1, 18.211, 10509.048, 404.938, 52807.630 24/06/11,21:23:24,11,10,1, 11.9,1,1, 18.211, 10508.182, 405.559, 52807.163 24/06/11,21:23:24,12,10,1, 11.9,1,1, 18.211, 10508.459, 404.100, 52807.834 24/06/11,21:23:24,13,10,1, 11.9,1,1, 18.211, 10508.367, 405.259, 52806.276 24/06/11,21:23:24,14,10,1, 11.9,1,1, 18.211, 10507.853, 404.939, 52807.366 24/06/11,21:23:24,15,10,1, 11.9,1,1, 18.211, 10508.272, 404.242, 52806.879 24/06/11,21:23:24,16,10,1, 11.9,1,1, 18.211, 10507.999, 405.791, 52807.000 24/06/11,21:23:24,17,10,1, 11.9,1,1, 18.211, 10508.295, 404.555, 52807.884 24/06/11,21:23:24,18,10,1, 11.9,1,1, 18.211, 10508.711, 404.890, 52807.201 24/06/11,21:23:24,19,10,1, 11.9,1,1, 18.211, 10508.269, 405.621, 52807.739 24/06/11,21:23:25,00,10,1, 11.9,1,1, 18.212, 10508.268, 405.621, 52807.739 24/06/11,21:23:25,01,10,1, 11.9,1,1, 18.212, 10507.916, 404.432, 52807.644 24/06/11,21:23:25,02,10,1, 11.9,1,1, 18.212, 10508.913, 404.808, 52807.606 24/06/11,21:23:25,03,10,1, 11.9,1,1, 18.212, 10508.104, 405.381, 52807.115 24/06/11,21:23:25,04,10,1, 11.9,1,1, 18.212, 10508.358, 403.980, 52807.730 24/06/11,21:23:25,05,10,1, 11.9,1,1, 18.212, 10508.522, 405.106, 52806.741 24/06/11,21:23:25,06,10,1, 11.9,1,1, 18.212, 10507.506, 404.771, 52806.978 24/06/11,21:23:25,07,10,1, 11.9,1,1, 18.212, 10508.295, 404.184, 52807.433 24/06/11,21:23:25,08,10,1, 11.9,1,1, 18.212, 10508.023, 405.626, 52806.714 24/06/11,21:23:25,09,10,1, 11.9,1,1, 18.212, 10507.928, 404.430, 52807.687 24/06/11,21:23:25,10,10,1, 11.9,1,1, 18.212, 10508.908, 404.819, 52807.669 24/06/11,21:23:25,11,10,1, 11.9,1,1, 18.212, 10508.071, 405.424, 52807.076 24/06/11,21:23:25,12,10,1, 11.9,1,1, 18.212, 10508.311, 403.940, 52807.723 24/06/11,21:23:25,13,10,1, 11.9,1,1, 18.212, 10508.492, 405.141, 52806.794 24/06/11,21:23:25,14,10,1, 11.9,1,1, 18.212, 10507.523, 404.764, 52806.874 24/06/11,21:23:25,15,10,1, 11.9,1,1, 18.212, 10508.287, 404.140, 52807.411 24/06/11,21:23:25,16,10,1, 11.9,1,1, 18.212, 10508.060, 405.598, 52806.745 24/06/11,21:23:25,17,10,1, 11.9,1,1, 18.212, 10507.893, 404.427, 52807.697 24/06/11,21:23:25,18,10,1, 11.9,1,1, 18.212, 10508.850, 404.749, 52807.624 24/06/11,21:23:25,19,10,1, 11.9,1,1, 18.212, 10508.104, 405.365, 52807.123 24/06/11,21:23:26,00,10,1, 11.9,1,1, 18.212, 10508.101, 405.365, 52807.123 24/06/11,21:23:26,01,10,1, 11.9,1,1, 18.212, 10507.757, 404.294, 52807.645 24/06/11,21:23:26,02,10,1, 11.9,1,1, 18.212, 10508.713, 404.661, 52807.613 24/06/11,21:23:26,03,10,1, 11.9,1,1, 18.212, 10507.949, 405.261, 52807.070 24/06/11,21:23:26,04,10,1, 11.9,1,1, 18.212, 10508.161, 403.815, 52807.831 24/06/11,21:23:26,05,10,1, 11.9,1,1, 18.212, 10508.387, 405.021, 52806.766 24/06/11,21:23:26,06,10,1, 11.9,1,1, 18.212, 10507.384, 404.647, 52806.906 24/06/11,21:23:26,07,10,1, 11.9,1,1, 18.212, 10508.179, 404.014, 52807.341 24/06/11,21:23:26,08,10,1, 11.9,1,1, 18.212, 10507.921, 405.463, 52806.670 24/06/11,21:23:26,09,10,1, 11.9,1,1, 18.212, 10507.759, 404.290, 52807.671 24/06/11,21:23:26,10,10,1, 11.9,1,1, 18.212, 10508.784, 404.693, 52807.656 24/06/11,21:23:26,11,10,1, 11.9,1,1, 18.212, 10507.947, 405.285, 52807.060 24/06/11,21:23:26,12,10,1, 11.9,1,1, 18.212, 10508.230, 403.845, 52807.808 24/06/11,21:23:26,13,10,1, 11.9,1,1, 18.212, 10508.326, 405.030, 52806.723 24/06/11,21:23:26,14,10,1, 11.9,1,1, 18.212, 10507.373, 404.671, 52806.859 24/06/11,21:23:26,15,10,1, 11.9,1,1, 18.212, 10508.123, 403.972, 52807.391 24/06/11,21:23:26,16,10,1, 11.9,1,1, 18.212, 10507.919, 405.474, 52806.592 24/06/11,21:23:26,17,10,1, 11.9,1,1, 18.212, 10507.757, 404.262, 52807.693 24/06/11,21:23:26,18,10,1, 11.9,1,1, 18.212, 10508.746, 404.701, 52807.659 24/06/11,21:23:26,19,10,1, 11.9,1,1, 18.212, 10507.904, 405.236, 52807.101 24/06/11,21:23:27,00,10,1, 11.9,1,1, 18.212, 10507.901, 405.236, 52807.101 24/06/11,21:23:27,01,10,1, 11.9,1,1, 18.212, 10507.555, 404.161, 52807.741 24/06/11,21:23:27,02,10,1, 11.9,1,1, 18.212, 10508.577, 404.469, 52807.580 24/06/11,21:23:27,03,10,1, 11.9,1,1, 18.212, 10507.829, 405.131, 52807.142 24/06/11,21:23:27,04,10,1, 11.9,1,1, 18.212, 10508.027, 403.701, 52807.884 24/06/11,21:23:27,05,10,1, 11.9,1,1, 18.212, 10508.244, 404.830, 52806.793 24/06/11,21:23:27,06,10,1, 11.9,1,1, 18.212, 10507.258, 404.458, 52806.874 24/06/11,21:23:27,07,10,1, 11.9,1,1, 18.212, 10507.983, 403.834, 52807.371 24/06/11,21:23:27,08,10,1, 11.9,1,1, 18.212, 10507.718, 405.240, 52806.603 24/06/11,21:23:27,09,10,1, 11.9,1,1, 18.212, 10507.608, 404.103, 52807.707 24/06/11,21:23:27,10,10,1, 11.9,1,1, 18.212, 10508.524, 404.440, 52807.534 24/06/11,21:23:27,11,10,1, 11.9,1,1, 18.212, 10507.807, 405.104, 52807.092 24/06/11,21:23:27,12,10,1, 11.9,1,1, 18.212, 10508.061, 403.672, 52807.754 24/06/11,21:23:27,13,10,1, 11.9,1,1, 18.212, 10508.208, 404.813, 52806.848 24/06/11,21:23:27,14,10,1, 11.9,1,1, 18.212, 10507.177, 404.490, 52806.928 24/06/11,21:23:27,15,10,1, 11.9,1,1, 18.212, 10507.917, 403.801, 52807.285 24/06/11,21:23:27,16,10,1, 11.9,1,1, 18.212, 10507.727, 405.265, 52806.695 24/06/11,21:23:27,17,10,1, 11.9,1,1, 18.212, 10507.555, 404.085, 52807.651 24/06/11,21:23:27,18,10,1, 11.9,1,1, 18.212, 10508.582, 404.424, 52807.639 24/06/11,21:23:27,19,10,1, 11.9,1,1, 18.212, 10507.802, 405.077, 52807.057 24/06/11,21:23:28,00,10,1, 11.9,1,1, 18.215, 10507.801, 405.077, 52807.057 24/06/11,21:23:28,01,10,1, 11.9,1,1, 18.215, 10507.432, 403.933, 52807.621 24/06/11,21:23:28,02,10,1, 11.9,1,1, 18.215, 10508.430, 404.283, 52807.485 24/06/11,21:23:28,03,10,1, 11.9,1,1, 18.215, 10507.684, 404.974, 52807.069 24/06/11,21:23:28,04,10,1, 11.9,1,1, 18.215, 10507.912, 403.461, 52807.756 24/06/11,21:23:28,05,10,1, 11.9,1,1, 18.215, 10508.056, 404.622, 52806.750 24/06/11,21:23:28,06,10,1, 11.9,1,1, 18.215, 10507.088, 404.244, 52806.864 24/06/11,21:23:28,07,10,1, 11.9,1,1, 18.215, 10507.843, 403.603, 52807.310 24/06/11,21:23:28,08,10,1, 11.9,1,1, 18.215, 10507.581, 405.072, 52806.597 24/06/11,21:23:28,09,10,1, 11.9,1,1, 18.215, 10507.421, 403.917, 52807.566 24/06/11,21:23:28,10,10,1, 11.9,1,1, 18.215, 10508.431, 404.278, 52807.462 24/06/11,21:23:28,11,10,1, 11.9,1,1, 18.215, 10507.647, 404.935, 52807.004 24/06/11,21:23:28,12,10,1, 11.9,1,1, 18.215, 10507.896, 403.430, 52807.760 24/06/11,21:23:28,13,10,1, 11.9,1,1, 18.215, 10508.078, 404.641, 52806.690 24/06/11,21:23:28,14,10,1, 11.9,1,1, 18.215, 10507.036, 404.262, 52806.758 24/06/11,21:23:28,15,10,1, 11.9,1,1, 18.215, 10507.833, 403.655, 52807.307 24/06/11,21:23:28,16,10,1, 11.9,1,1, 18.215, 10507.534, 405.039, 52806.505 24/06/11,21:23:28,17,10,1, 11.9,1,1, 18.215, 10507.436, 403.949, 52807.588 24/06/11,21:23:28,18,10,1, 11.9,1,1, 18.215, 10508.428, 404.256, 52807.518 24/06/11,21:23:28,19,10,1, 11.9,1,1, 18.215, 10507.637, 404.935, 52807.008 24/06/11,21:23:29,00,10,1, 11.9,1,1, 18.211, 10507.634, 404.935, 52807.008 24/06/11,21:23:29,01,10,1, 11.9,1,1, 18.211, 10507.229, 403.798, 52807.522 24/06/11,21:23:29,02,10,1, 11.9,1,1, 18.211, 10508.324, 404.059, 52807.516 24/06/11,21:23:29,03,10,1, 11.9,1,1, 18.211, 10507.572, 404.731, 52806.997 24/06/11,21:23:29,04,10,1, 11.9,1,1, 18.211, 10507.811, 403.266, 52807.695 24/06/11,21:23:29,05,10,1, 11.9,1,1, 18.211, 10507.954, 404.413, 52806.755 24/06/11,21:23:29,06,10,1, 11.9,1,1, 18.211, 10506.951, 404.098, 52806.760 24/06/11,21:23:29,07,10,1, 11.9,1,1, 18.211, 10507.719, 403.370, 52807.264 24/06/11,21:23:29,08,10,1, 11.9,1,1, 18.211, 10507.418, 404.817, 52806.584 24/06/11,21:23:29,09,10,1, 11.9,1,1, 18.211, 10507.241, 403.754, 52807.601 24/06/11,21:23:29,10,10,1, 11.9,1,1, 18.211, 10508.290, 404.046, 52807.634 24/06/11,21:23:29,11,10,1, 11.9,1,1, 18.211, 10507.494, 404.706, 52807.068 24/06/11,21:23:29,12,10,1, 11.9,1,1, 18.211, 10507.784, 403.258, 52807.782 24/06/11,21:23:29,13,10,1, 11.9,1,1, 18.211, 10507.942, 404.433, 52806.744 24/06/11,21:23:29,14,10,1, 11.9,1,1, 18.211, 10506.967, 404.078, 52806.804 24/06/11,21:23:29,15,10,1, 11.9,1,1, 18.211, 10507.700, 403.355, 52807.311 24/06/11,21:23:29,16,10,1, 11.9,1,1, 18.211, 10507.339, 404.857, 52806.499 24/06/11,21:23:29,17,10,1, 11.9,1,1, 18.211, 10507.228, 403.711, 52807.456 24/06/11,21:23:29,18,10,1, 11.9,1,1, 18.211, 10508.313, 404.026, 52807.512 24/06/11,21:23:29,19,10,1, 11.9,1,1, 18.211, 10507.511, 404.692, 52807.049 24/06/11,21:23:30,00,10,1, 11.9,1,1, 18.210, 10507.509, 404.692, 52807.049 24/06/11,21:23:30,01,10,1, 11.9,1,1, 18.210, 10507.133, 403.627, 52807.539 24/06/11,21:23:30,02,10,1, 11.9,1,1, 18.210, 10508.118, 403.872, 52807.585 24/06/11,21:23:30,03,10,1, 11.9,1,1, 18.210, 10507.361, 404.641, 52807.006 24/06/11,21:23:30,04,10,1, 11.9,1,1, 18.210, 10507.654, 403.158, 52807.803 24/06/11,21:23:30,05,10,1, 11.9,1,1, 18.210, 10507.913, 404.279, 52806.916 24/06/11,21:23:30,06,10,1, 11.9,1,1, 18.210, 10506.823, 403.933, 52806.780 24/06/11,21:23:30,07,10,1, 11.9,1,1, 18.210, 10507.518, 403.220, 52807.308 24/06/11,21:23:30,08,10,1, 11.9,1,1, 18.210, 10507.324, 404.723, 52806.588 24/06/11,21:23:30,09,10,1, 11.9,1,1, 18.210, 10507.086, 403.558, 52807.520 24/06/11,21:23:30,10,10,1, 11.9,1,1, 18.210, 10508.130, 403.888, 52807.581 24/06/11,21:23:30,11,10,1, 11.9,1,1, 18.210, 10507.397, 404.587, 52806.947 24/06/11,21:23:30,12,10,1, 11.9,1,1, 18.210, 10507.593, 403.117, 52807.814 24/06/11,21:23:30,13,10,1, 11.9,1,1, 18.210, 10507.897, 404.223, 52806.733 24/06/11,21:23:30,14,10,1, 11.9,1,1, 18.210, 10506.811, 403.896, 52806.715 24/06/11,21:23:30,15,10,1, 11.9,1,1, 18.210, 10507.487, 403.188, 52807.177 24/06/11,21:23:30,16,10,1, 11.9,1,1, 18.210, 10507.301, 404.701, 52806.563 24/06/11,21:23:30,17,10,1, 11.9,1,1, 18.210, 10507.042, 403.578, 52807.518 24/06/11,21:23:30,18,10,1, 11.9,1,1, 18.210, 10508.111, 403.896, 52807.551 24/06/11,21:23:30,19,10,1, 11.9,1,1, 18.210, 10507.390, 404.567, 52807.028 24/06/11,21:23:31,00,10,1, 11.9,1,1, 18.213, 10507.383, 404.567, 52807.028 24/06/11,21:23:31,01,10,1, 11.9,1,1, 18.213, 10506.892, 403.354, 52807.416 24/06/11,21:23:31,02,10,1, 11.9,1,1, 18.213, 10507.955, 403.629, 52807.537 24/06/11,21:23:31,03,10,1, 11.9,1,1, 18.213, 10507.298, 404.429, 52806.950 24/06/11,21:23:31,04,10,1, 11.9,1,1, 18.213, 10507.515, 402.924, 52807.815 24/06/11,21:23:31,05,10,1, 11.9,1,1, 18.213, 10507.779, 404.027, 52806.857 24/06/11,21:23:31,06,10,1, 11.9,1,1, 18.213, 10506.745, 403.742, 52806.733 24/06/11,21:23:31,07,10,1, 11.9,1,1, 18.213, 10507.335, 402.974, 52807.231 24/06/11,21:23:31,08,10,1, 11.9,1,1, 18.213, 10507.190, 404.425, 52806.521 24/06/11,21:23:31,09,10,1, 11.9,1,1, 18.213, 10506.840, 403.364, 52807.326 24/06/11,21:23:31,10,10,1, 11.9,1,1, 18.213, 10507.894, 403.620, 52807.542 24/06/11,21:23:31,11,10,1, 11.9,1,1, 18.213, 10507.260, 404.404, 52806.998 24/06/11,21:23:31,12,10,1, 11.9,1,1, 18.213, 10507.471, 402.899, 52807.820 24/06/11,21:23:31,13,10,1, 11.9,1,1, 18.213, 10507.761, 403.977, 52806.880 24/06/11,21:23:31,14,10,1, 11.9,1,1, 18.213, 10506.720, 403.727, 52806.812 24/06/11,21:23:31,15,10,1, 11.9,1,1, 18.213, 10507.382, 402.914, 52807.330 24/06/11,21:23:31,16,10,1, 11.9,1,1, 18.213, 10507.148, 404.413, 52806.507 24/06/11,21:23:31,17,10,1, 11.9,1,1, 18.213, 10506.845, 403.336, 52807.419 24/06/11,21:23:31,18,10,1, 11.9,1,1, 18.213, 10507.867, 403.583, 52807.542 24/06/11,21:23:31,19,10,1, 11.9,1,1, 18.213, 10507.312, 404.350, 52807.020 24/06/11,21:23:32,00,08,1, 11.8,1,1, 18.213, 10507.308, 404.350, 52807.020 24/06/11,21:23:32,01,08,1, 11.8,1,1, 18.213, 10506.738, 403.154, 52807.292 24/06/11,21:23:32,02,08,1, 11.8,1,1, 18.213, 10507.793, 403.357, 52807.502 24/06/11,21:23:32,03,08,1, 11.8,1,1, 18.213, 10507.192, 404.238, 52806.938 24/06/11,21:23:32,04,08,1, 11.8,1,1, 18.213, 10507.409, 402.779, 52807.770 24/06/11,21:23:32,05,08,1, 11.8,1,1, 18.213, 10507.721, 403.761, 52806.952 24/06/11,21:23:32,06,08,1, 11.8,1,1, 18.213, 10506.692, 403.574, 52806.726 24/06/11,21:23:32,07,08,1, 11.8,1,1, 18.213, 10507.272, 402.668, 52807.182 24/06/11,21:23:32,08,08,1, 11.8,1,1, 18.213, 10507.077, 404.152, 52806.446 24/06/11,21:23:32,09,08,1, 11.8,1,1, 18.213, 10506.707, 403.187, 52807.298 24/06/11,21:23:32,10,08,1, 11.8,1,1, 18.213, 10507.827, 403.360, 52807.512 24/06/11,21:23:32,11,08,1, 11.8,1,1, 18.213, 10507.191, 404.224, 52806.939 24/06/11,21:23:32,12,08,1, 11.8,1,1, 18.213, 10507.443, 402.745, 52807.820 24/06/11,21:23:32,13,08,1, 11.8,1,1, 18.213, 10507.813, 403.723, 52806.976 24/06/11,21:23:32,14,08,1, 11.8,1,1, 18.213, 10506.664, 403.532, 52806.789 24/06/11,21:23:32,15,08,1, 11.8,1,1, 18.213, 10507.318, 402.695, 52807.328 24/06/11,21:23:32,16,08,1, 11.8,1,1, 18.213, 10507.006, 404.150, 52806.411 24/06/11,21:23:32,17,08,1, 11.8,1,1, 18.213, 10506.696, 403.155, 52807.260 24/06/11,21:23:32,18,08,1, 11.8,1,1, 18.213, 10507.794, 403.304, 52807.482 24/06/11,21:23:32,19,08,1, 11.8,1,1, 18.213, 10507.174, 404.220, 52806.995 24/06/11,21:23:33,00,09,1, 11.9,1,1, 18.209, 10507.166, 404.220, 52806.995 24/06/11,21:23:33,01,09,1, 11.9,1,1, 18.209, 10506.612, 403.081, 52807.185 24/06/11,21:23:33,02,09,1, 11.9,1,1, 18.209, 10507.745, 403.122, 52807.410 24/06/11,21:23:33,03,09,1, 11.9,1,1, 18.209, 10507.165, 404.077, 52807.044 24/06/11,21:23:33,04,09,1, 11.9,1,1, 18.209, 10507.319, 402.539, 52807.751 24/06/11,21:23:33,05,09,1, 11.9,1,1, 18.209, 10507.842, 403.506, 52806.938 24/06/11,21:23:33,06,09,1, 11.9,1,1, 18.209, 10506.763, 403.437, 52806.780 24/06/11,21:23:33,07,09,1, 11.9,1,1, 18.209, 10507.289, 402.481, 52807.244 24/06/11,21:23:33,08,09,1, 11.9,1,1, 18.209, 10507.091, 403.928, 52806.499 24/06/11,21:23:33,09,09,1, 11.9,1,1, 18.209, 10506.640, 403.033, 52807.356 24/06/11,21:23:33,10,09,1, 11.9,1,1, 18.209, 10507.748, 403.095, 52807.490 24/06/11,21:23:33,11,09,1, 11.9,1,1, 18.209, 10507.176, 404.054, 52806.938 24/06/11,21:23:33,12,09,1, 11.9,1,1, 18.209, 10507.371, 402.583, 52807.781 24/06/11,21:23:33,13,09,1, 11.9,1,1, 18.209, 10507.863, 403.507, 52807.010 24/06/11,21:23:33,14,09,1, 11.9,1,1, 18.209, 10506.737, 403.451, 52806.774 24/06/11,21:23:33,15,09,1, 11.9,1,1, 18.209, 10507.316, 402.459, 52807.363 24/06/11,21:23:33,16,09,1, 11.9,1,1, 18.209, 10507.076, 403.956, 52806.441 24/06/11,21:23:33,17,09,1, 11.9,1,1, 18.209, 10506.624, 402.994, 52807.235 24/06/11,21:23:33,18,09,1, 11.9,1,1, 18.209, 10507.775, 403.078, 52807.491 24/06/11,21:23:33,19,09,1, 11.9,1,1, 18.209, 10507.171, 404.064, 52806.964 24/06/11,21:23:34,00,09,1, 11.8,1,1, 18.209, 10507.166, 404.064, 52806.964 24/06/11,21:23:34,01,09,1, 11.8,1,1, 18.209, 10506.660, 402.900, 52807.304 24/06/11,21:23:34,02,09,1, 11.8,1,1, 18.209, 10507.693, 402.880, 52807.464 24/06/11,21:23:34,03,09,1, 11.8,1,1, 18.209, 10507.175, 403.920, 52806.872 24/06/11,21:23:34,04,09,1, 11.8,1,1, 18.209, 10507.371, 402.471, 52807.786 24/06/11,21:23:34,05,09,1, 11.8,1,1, 18.209, 10507.899, 403.285, 52807.148 24/06/11,21:23:34,06,09,1, 11.8,1,1, 18.209, 10506.906, 403.365, 52806.780 24/06/11,21:23:34,07,09,1, 11.8,1,1, 18.209, 10507.370, 402.307, 52807.306 24/06/11,21:23:34,08,09,1, 11.8,1,1, 18.209, 10507.195, 403.680, 52806.367 24/06/11,21:23:34,09,09,1, 11.8,1,1, 18.209, 10506.675, 402.891, 52807.141 24/06/11,21:23:34,10,09,1, 11.8,1,1, 18.209, 10507.716, 402.868, 52807.489 24/06/11,21:23:34,11,09,1, 11.8,1,1, 18.209, 10507.190, 403.919, 52806.983 24/06/11,21:23:34,12,09,1, 11.8,1,1, 18.209, 10507.376, 402.507, 52807.859 24/06/11,21:23:34,13,09,1, 11.8,1,1, 18.209, 10507.959, 403.357, 52807.080 24/06/11,21:23:34,14,09,1, 11.8,1,1, 18.209, 10506.911, 403.311, 52806.840 24/06/11,21:23:34,15,09,1, 11.8,1,1, 18.209, 10507.376, 402.267, 52807.410 24/06/11,21:23:34,16,09,1, 11.8,1,1, 18.209, 10507.182, 403.739, 52806.428 24/06/11,21:23:34,17,09,1, 11.8,1,1, 18.209, 10506.662, 402.885, 52807.187 24/06/11,21:23:34,18,09,1, 11.8,1,1, 18.209, 10507.719, 402.855, 52807.503 24/06/11,21:23:34,19,09,1, 11.8,1,1, 18.209, 10507.144, 403.933, 52806.865 24/06/11,21:23:35,00,09,1, 11.9,1,1, 18.210, 10507.141, 403.933, 52806.865 24/06/11,21:23:35,01,09,1, 11.9,1,1, 18.210, 10506.678, 402.765, 52807.075 24/06/11,21:23:35,02,09,1, 11.9,1,1, 18.210, 10507.699, 402.676, 52807.458 24/06/11,21:23:35,03,09,1, 11.9,1,1, 18.210, 10507.248, 403.836, 52807.019 24/06/11,21:23:35,04,09,1, 11.9,1,1, 18.210, 10507.314, 402.368, 52807.766 24/06/11,21:23:35,05,09,1, 11.9,1,1, 18.210, 10508.043, 403.101, 52807.187 24/06/11,21:23:35,06,09,1, 11.9,1,1, 18.210, 10507.011, 403.266, 52806.854 24/06/11,21:23:35,07,09,1, 11.9,1,1, 18.210, 10507.372, 402.050, 52807.390 24/06/11,21:23:35,08,09,1, 11.9,1,1, 18.210, 10507.252, 403.485, 52806.513 24/06/11,21:23:35,09,09,1, 11.9,1,1, 18.210, 10506.609, 402.763, 52807.086 24/06/11,21:23:35,10,09,1, 11.9,1,1, 18.210, 10507.697, 402.610, 52807.419 24/06/11,21:23:35,11,09,1, 11.9,1,1, 18.210, 10507.283, 403.809, 52806.971 24/06/11,21:23:35,12,09,1, 11.9,1,1, 18.210, 10507.353, 402.360, 52807.876 24/06/11,21:23:35,13,09,1, 11.9,1,1, 18.210, 10507.976, 403.093, 52807.314 24/06/11,21:23:35,14,09,1, 11.9,1,1, 18.210, 10507.020, 403.263, 52806.941 24/06/11,21:23:35,15,09,1, 11.9,1,1, 18.210, 10507.368, 402.043, 52807.384 24/06/11,21:23:35,16,09,1, 11.9,1,1, 18.210, 10507.316, 403.484, 52806.511 24/06/11,21:23:35,17,09,1, 11.9,1,1, 18.210, 10506.594, 402.745, 52807.085 24/06/11,21:23:35,18,09,1, 11.9,1,1, 18.210, 10507.589, 402.540, 52807.421 24/06/11,21:23:35,19,09,1, 11.9,1,1, 18.210, 10507.310, 403.794, 52806.966 24/06/11,21:23:36,00,10,1, 11.9,1,1, 18.210, 10507.308, 403.794, 52806.966 24/06/11,21:23:36,01,10,1, 11.9,1,1, 18.210, 10506.709, 402.634, 52806.904 24/06/11,21:23:36,02,10,1, 11.9,1,1, 18.210, 10507.569, 402.353, 52807.466 24/06/11,21:23:36,03,10,1, 11.9,1,1, 18.210, 10507.260, 403.597, 52806.929 24/06/11,21:23:36,04,10,1, 11.9,1,1, 18.210, 10507.303, 402.275, 52807.717 24/06/11,21:23:36,05,10,1, 11.9,1,1, 18.210, 10508.067, 402.884, 52807.282 24/06/11,21:23:36,06,10,1, 11.9,1,1, 18.210, 10507.135, 403.183, 52806.928 24/06/11,21:23:36,07,10,1, 11.9,1,1, 18.210, 10507.459, 401.853, 52807.413 24/06/11,21:23:36,08,10,1, 11.9,1,1, 18.210, 10507.468, 403.261, 52806.563 24/06/11,21:23:36,09,10,1, 11.9,1,1, 18.210, 10506.677, 402.587, 52806.956 24/06/11,21:23:36,10,10,1, 11.9,1,1, 18.210, 10507.589, 402.320, 52807.394 24/06/11,21:23:36,11,10,1, 11.9,1,1, 18.210, 10507.279, 403.675, 52806.913 24/06/11,21:23:36,12,10,1, 11.9,1,1, 18.210, 10507.301, 402.270, 52807.745 24/06/11,21:23:36,13,10,1, 11.9,1,1, 18.210, 10508.038, 402.881, 52807.293 24/06/11,21:23:36,14,10,1, 11.9,1,1, 18.210, 10507.183, 403.216, 52806.990 24/06/11,21:23:36,15,10,1, 11.9,1,1, 18.210, 10507.461, 401.856, 52807.460 24/06/11,21:23:36,16,10,1, 11.9,1,1, 18.210, 10507.501, 403.256, 52806.601 24/06/11,21:23:36,17,10,1, 11.9,1,1, 18.210, 10506.627, 402.589, 52806.933 24/06/11,21:23:36,18,10,1, 11.9,1,1, 18.210, 10507.575, 402.309, 52807.357 24/06/11,21:23:36,19,10,1, 11.9,1,1, 18.210, 10507.268, 403.623, 52806.767 24/06/11,21:23:37,00,10,1, 11.8,1,1, 18.206, 10507.267, 403.623, 52806.767 24/06/11,21:23:37,01,10,1, 11.8,1,1, 18.206, 10506.707, 402.487, 52806.776 24/06/11,21:23:37,02,10,1, 11.8,1,1, 18.206, 10507.551, 401.998, 52807.432 24/06/11,21:23:37,03,10,1, 11.8,1,1, 18.206, 10507.259, 403.446, 52806.720 24/06/11,21:23:37,04,10,1, 11.8,1,1, 18.206, 10507.171, 402.171, 52807.552 24/06/11,21:23:37,05,10,1, 11.8,1,1, 18.206, 10508.162, 402.640, 52807.441 24/06/11,21:23:37,06,10,1, 11.8,1,1, 18.206, 10507.340, 403.169, 52807.030 24/06/11,21:23:37,07,10,1, 11.8,1,1, 18.206, 10507.585, 401.742, 52807.560 24/06/11,21:23:37,08,10,1, 11.8,1,1, 18.206, 10507.669, 402.975, 52806.686 24/06/11,21:23:37,09,10,1, 11.8,1,1, 18.206, 10506.716, 402.532, 52806.961 24/06/11,21:23:37,10,10,1, 11.8,1,1, 18.206, 10507.528, 402.025, 52807.273 24/06/11,21:23:37,11,10,1, 11.8,1,1, 18.206, 10507.275, 403.435, 52806.570 24/06/11,21:23:37,12,10,1, 11.8,1,1, 18.206, 10507.206, 402.160, 52807.677 24/06/11,21:23:37,13,10,1, 11.8,1,1, 18.206, 10508.099, 402.632, 52807.530 24/06/11,21:23:37,14,10,1, 11.8,1,1, 18.206, 10507.364, 403.124, 52807.038 24/06/11,21:23:37,15,10,1, 11.8,1,1, 18.206, 10507.584, 401.735, 52807.710 24/06/11,21:23:37,16,10,1, 11.8,1,1, 18.206, 10507.667, 402.941, 52806.620 24/06/11,21:23:37,17,10,1, 11.8,1,1, 18.206, 10506.726, 402.505, 52806.844 24/06/11,21:23:37,18,10,1, 11.8,1,1, 18.206, 10507.547, 401.983, 52807.357 24/06/11,21:23:37,19,10,1, 11.8,1,1, 18.206, 10507.259, 403.438, 52806.698 24/06/11,21:23:38,00,10,1, 11.9,1,1, 18.206, 10507.258, 403.438, 52806.698 24/06/11,21:23:38,01,10,1, 11.9,1,1, 18.206, 10506.875, 402.447, 52806.827 24/06/11,21:23:38,02,10,1, 11.9,1,1, 18.206, 10507.504, 401.666, 52807.309 24/06/11,21:23:38,03,10,1, 11.9,1,1, 18.206, 10507.248, 403.212, 52806.549 24/06/11,21:23:38,04,10,1, 11.9,1,1, 18.206, 10507.082, 402.076, 52807.439 24/06/11,21:23:38,05,10,1, 11.9,1,1, 18.206, 10508.065, 402.289, 52807.572 24/06/11,21:23:38,06,10,1, 11.9,1,1, 18.206, 10507.393, 403.069, 52807.098 24/06/11,21:23:38,07,10,1, 11.9,1,1, 18.206, 10507.612, 401.614, 52807.785 24/06/11,21:23:38,08,10,1, 11.9,1,1, 18.206, 10507.897, 402.692, 52806.839 24/06/11,21:23:38,09,10,1, 11.9,1,1, 18.206, 10506.946, 402.453, 52806.760 24/06/11,21:23:38,10,10,1, 11.9,1,1, 18.206, 10507.503, 401.653, 52807.297 24/06/11,21:23:38,11,10,1, 11.9,1,1, 18.206, 10507.305, 403.127, 52806.558 24/06/11,21:23:38,12,10,1, 11.9,1,1, 18.206, 10507.013, 402.047, 52807.367 24/06/11,21:23:38,13,10,1, 11.9,1,1, 18.206, 10508.020, 402.314, 52807.465 24/06/11,21:23:38,14,10,1, 11.9,1,1, 18.206, 10507.451, 403.144, 52807.119 24/06/11,21:23:38,15,10,1, 11.9,1,1, 18.206, 10507.631, 401.595, 52807.769 24/06/11,21:23:38,16,10,1, 11.9,1,1, 18.206, 10507.926, 402.677, 52806.972 24/06/11,21:23:38,17,10,1, 11.9,1,1, 18.206, 10506.877, 402.428, 52806.953 24/06/11,21:23:38,18,10,1, 11.9,1,1, 18.206, 10507.492, 401.644, 52807.267 24/06/11,21:23:38,19,10,1, 11.9,1,1, 18.206, 10507.313, 403.108, 52806.486 24/06/11,21:23:39,00,10,1, 11.9,1,1, 18.211, 10507.308, 403.108, 52806.486 24/06/11,21:23:39,01,10,1, 11.9,1,1, 18.211, 10507.112, 402.375, 52806.887 24/06/11,21:23:39,02,10,1, 11.9,1,1, 18.211, 10507.505, 401.299, 52807.481 24/06/11,21:23:39,03,10,1, 11.9,1,1, 18.211, 10507.424, 402.753, 52806.502 24/06/11,21:23:39,04,10,1, 11.9,1,1, 18.211, 10506.845, 401.916, 52807.162 24/06/11,21:23:39,05,10,1, 11.9,1,1, 18.211, 10507.891, 401.882, 52807.408 24/06/11,21:23:39,06,10,1, 11.9,1,1, 18.211, 10507.490, 402.950, 52807.037 24/06/11,21:23:39,07,10,1, 11.9,1,1, 18.211, 10507.599, 401.507, 52807.894 24/06/11,21:23:39,08,10,1, 11.9,1,1, 18.211, 10508.171, 402.351, 52807.189 24/06/11,21:23:39,09,10,1, 11.9,1,1, 18.211, 10507.125, 402.374, 52806.820 24/06/11,21:23:39,10,10,1, 11.9,1,1, 18.211, 10507.539, 401.285, 52807.297 24/06/11,21:23:39,11,10,1, 11.9,1,1, 18.211, 10507.466, 402.758, 52806.480 24/06/11,21:23:39,12,10,1, 11.9,1,1, 18.211, 10506.838, 401.941, 52807.214 24/06/11,21:23:39,13,10,1, 11.9,1,1, 18.211, 10507.870, 401.848, 52807.431 24/06/11,21:23:39,14,10,1, 11.9,1,1, 18.211, 10507.476, 402.983, 52807.008 24/06/11,21:23:39,15,10,1, 11.9,1,1, 18.211, 10507.565, 401.519, 52807.852 24/06/11,21:23:39,16,10,1, 11.9,1,1, 18.211, 10508.155, 402.305, 52807.213 24/06/11,21:23:39,17,10,1, 11.9,1,1, 18.211, 10507.147, 402.369, 52806.960 24/06/11,21:23:39,18,10,1, 11.9,1,1, 18.211, 10507.526, 401.237, 52807.265 24/06/11,21:23:39,19,10,1, 11.9,1,1, 18.211, 10507.446, 402.703, 52806.434 24/06/11,21:23:40,00,10,1, 12.0,1,1, 18.209, 10507.442, 402.703, 52806.434 24/06/11,21:23:40,01,10,1, 12.0,1,1, 18.209, 10507.456, 402.371, 52806.994 24/06/11,21:23:40,02,10,1, 12.0,1,1, 18.209, 10507.727, 401.043, 52807.467 24/06/11,21:23:40,03,10,1, 12.0,1,1, 18.209, 10507.786, 402.338, 52806.681 24/06/11,21:23:40,04,10,1, 12.0,1,1, 18.209, 10506.879, 401.839, 52806.939 24/06/11,21:23:40,05,10,1, 12.0,1,1, 18.209, 10507.713, 401.395, 52807.255 24/06/11,21:23:40,06,10,1, 12.0,1,1, 18.209, 10507.525, 402.729, 52806.879 24/06/11,21:23:40,07,10,1, 12.0,1,1, 18.209, 10507.463, 401.444, 52807.819 24/06/11,21:23:40,08,10,1, 12.0,1,1, 18.209, 10508.324, 401.965, 52807.559 24/06/11,21:23:40,09,10,1, 12.0,1,1, 18.209, 10507.448, 402.434, 52807.094 24/06/11,21:23:40,10,10,1, 12.0,1,1, 18.209, 10507.692, 401.019, 52807.486 24/06/11,21:23:40,11,10,1, 12.0,1,1, 18.209, 10507.816, 402.327, 52806.678 24/06/11,21:23:40,12,10,1, 12.0,1,1, 18.209, 10506.922, 401.781, 52806.808 24/06/11,21:23:40,13,10,1, 12.0,1,1, 18.209, 10507.737, 401.303, 52807.360 24/06/11,21:23:40,14,10,1, 12.0,1,1, 18.209, 10507.509, 402.731, 52806.792 24/06/11,21:23:40,15,10,1, 12.0,1,1, 18.209, 10507.437, 401.411, 52807.772 24/06/11,21:23:40,16,10,1, 12.0,1,1, 18.209, 10508.287, 401.945, 52807.551 24/06/11,21:23:40,17,10,1, 12.0,1,1, 18.209, 10507.513, 402.424, 52806.995 24/06/11,21:23:40,18,10,1, 12.0,1,1, 18.209, 10507.781, 401.031, 52807.579 24/06/11,21:23:40,19,10,1, 12.0,1,1, 18.209, 10507.848, 402.236, 52806.659 24/06/11,21:23:41,00,10,1, 11.9,1,1, 18.209, 10507.842, 402.236, 52806.659 24/06/11,21:23:41,01,10,1, 11.9,1,1, 18.209, 10507.696, 402.445, 52807.041 24/06/11,21:23:41,02,10,1, 11.9,1,1, 18.209, 10507.901, 400.887, 52807.891 24/06/11,21:23:41,03,10,1, 11.9,1,1, 18.209, 10508.284, 401.937, 52806.965 24/06/11,21:23:41,04,10,1, 11.9,1,1, 18.209, 10507.204, 401.776, 52806.795 24/06/11,21:23:41,05,10,1, 11.9,1,1, 18.209, 10507.826, 400.869, 52807.280 24/06/11,21:23:41,06,10,1, 11.9,1,1, 18.209, 10507.665, 402.421, 52806.574 24/06/11,21:23:41,07,10,1, 11.9,1,1, 18.209, 10507.212, 401.464, 52807.390 24/06/11,21:23:41,08,10,1, 11.9,1,1, 18.209, 10508.290, 401.577, 52807.598 24/06/11,21:23:41,09,10,1, 11.9,1,1, 18.209, 10507.741, 402.443, 52807.062 24/06/11,21:23:41,10,10,1, 11.9,1,1, 18.209, 10507.863, 400.985, 52807.771 24/06/11,21:23:41,11,10,1, 11.9,1,1, 18.209, 10508.356, 401.964, 52806.984 24/06/11,21:23:41,12,10,1, 11.9,1,1, 18.209, 10507.233, 401.772, 52806.838 24/06/11,21:23:41,13,10,1, 11.9,1,1, 18.209, 10507.794, 400.912, 52807.312 24/06/11,21:23:41,14,10,1, 11.9,1,1, 18.209, 10507.678, 402.371, 52806.561 24/06/11,21:23:41,15,10,1, 11.9,1,1, 18.209, 10507.175, 401.436, 52807.291 24/06/11,21:23:41,16,10,1, 11.9,1,1, 18.209, 10508.273, 401.492, 52807.528 24/06/11,21:23:41,17,10,1, 11.9,1,1, 18.209, 10507.802, 402.472, 52807.084 24/06/11,21:23:41,18,10,1, 11.9,1,1, 18.209, 10507.877, 401.006, 52807.912 24/06/11,21:23:41,19,10,1, 11.9,1,1, 18.209, 10508.412, 401.869, 52807.171 24/06/11,21:23:42,00,10,1, 11.9,1,1, 18.211, 10508.410, 401.869, 52807.171 24/06/11,21:23:42,01,10,1, 11.9,1,1, 18.211, 10507.758, 402.402, 52806.942 24/06/11,21:23:42,02,10,1, 11.9,1,1, 18.211, 10507.769, 401.081, 52807.926 24/06/11,21:23:42,03,10,1, 11.9,1,1, 18.211, 10508.582, 401.713, 52807.561 24/06/11,21:23:42,04,10,1, 11.9,1,1, 18.211, 10507.659, 401.995, 52806.948 24/06/11,21:23:42,05,10,1, 11.9,1,1, 18.211, 10507.989, 400.629, 52807.521 24/06/11,21:23:42,06,10,1, 11.9,1,1, 18.211, 10508.003, 402.002, 52806.584 24/06/11,21:23:42,07,10,1, 11.9,1,1, 18.211, 10507.144, 401.450, 52807.005 24/06/11,21:23:42,08,10,1, 11.9,1,1, 18.211, 10508.144, 401.102, 52807.565 24/06/11,21:23:42,09,10,1, 11.9,1,1, 18.211, 10507.743, 402.432, 52806.824 24/06/11,21:23:42,10,10,1, 11.9,1,1, 18.211, 10507.755, 401.052, 52807.778 24/06/11,21:23:42,11,10,1, 11.9,1,1, 18.211, 10508.614, 401.690, 52807.598 24/06/11,21:23:42,12,10,1, 11.9,1,1, 18.211, 10507.676, 401.993, 52807.106 24/06/11,21:23:42,13,10,1, 11.9,1,1, 18.211, 10507.975, 400.650, 52807.547 24/06/11,21:23:42,14,10,1, 11.9,1,1, 18.211, 10508.038, 401.957, 52806.593 24/06/11,21:23:42,15,10,1, 11.9,1,1, 18.211, 10507.157, 401.419, 52806.884 24/06/11,21:23:42,16,10,1, 11.9,1,1, 18.211, 10508.080, 401.073, 52807.518 24/06/11,21:23:42,17,10,1, 11.9,1,1, 18.211, 10507.745, 402.391, 52806.795 24/06/11,21:23:42,18,10,1, 11.9,1,1, 18.211, 10507.720, 401.069, 52807.783 24/06/11,21:23:42,19,10,1, 11.9,1,1, 18.211, 10508.620, 401.569, 52807.529 24/06/11,21:23:43,00,10,1, 11.9,1,1, 18.210, 10508.618, 401.569, 52807.529 24/06/11,21:23:43,01,10,1, 11.9,1,1, 18.210, 10507.818, 402.189, 52806.583 24/06/11,21:23:43,02,10,1, 11.9,1,1, 18.210, 10507.458, 401.204, 52807.575 24/06/11,21:23:43,03,10,1, 11.9,1,1, 18.210, 10508.492, 401.330, 52807.664 24/06/11,21:23:43,04,10,1, 11.9,1,1, 18.210, 10507.912, 402.189, 52807.075 24/06/11,21:23:43,05,10,1, 11.9,1,1, 18.210, 10508.104, 400.686, 52807.894 24/06/11,21:23:43,06,10,1, 11.9,1,1, 18.210, 10508.491, 401.692, 52807.153 24/06/11,21:23:43,07,10,1, 11.9,1,1, 18.210, 10507.387, 401.510, 52806.851 24/06/11,21:23:43,08,10,1, 11.9,1,1, 18.210, 10507.990, 400.622, 52807.504 24/06/11,21:23:43,09,10,1, 11.9,1,1, 18.210, 10507.866, 402.149, 52806.532 24/06/11,21:23:43,10,10,1, 11.9,1,1, 18.210, 10507.427, 401.161, 52807.479 24/06/11,21:23:43,11,10,1, 11.9,1,1, 18.210, 10508.467, 401.270, 52807.628 24/06/11,21:23:43,12,10,1, 11.9,1,1, 18.210, 10507.902, 402.198, 52807.024 24/06/11,21:23:43,13,10,1, 11.9,1,1, 18.210, 10508.096, 400.738, 52807.946 24/06/11,21:23:43,14,10,1, 11.9,1,1, 18.210, 10508.559, 401.638, 52807.097 24/06/11,21:23:43,15,10,1, 11.9,1,1, 18.210, 10507.458, 401.535, 52806.893 24/06/11,21:23:43,16,10,1, 11.9,1,1, 18.210, 10508.009, 400.598, 52807.451 24/06/11,21:23:43,17,10,1, 11.9,1,1, 18.210, 10507.854, 402.053, 52806.547 24/06/11,21:23:43,18,10,1, 11.9,1,1, 18.210, 10507.362, 401.149, 52807.423 24/06/11,21:23:43,19,10,1, 11.9,1,1, 18.210, 10508.435, 401.255, 52807.692 24/06/11,21:23:44,00,10,1, 11.9,1,1, 18.208, 10508.435, 401.255, 52807.692 24/06/11,21:23:44,01,10,1, 11.9,1,1, 18.208, 10508.153, 401.715, 52806.741 24/06/11,21:23:44,02,10,1, 11.9,1,1, 18.208, 10507.263, 401.138, 52806.961 24/06/11,21:23:44,03,10,1, 11.9,1,1, 18.208, 10508.174, 400.822, 52807.496 24/06/11,21:23:44,04,10,1, 11.9,1,1, 18.208, 10507.891, 402.166, 52806.944 24/06/11,21:23:44,05,10,1, 11.9,1,1, 18.208, 10507.852, 400.836, 52807.898 24/06/11,21:23:44,06,10,1, 11.9,1,1, 18.208, 10508.772, 401.407, 52807.637 24/06/11,21:23:44,07,10,1, 11.9,1,1, 18.208, 10507.866, 401.779, 52807.111 24/06/11,21:23:44,08,10,1, 11.9,1,1, 18.208, 10508.148, 400.430, 52807.759 24/06/11,21:23:44,09,10,1, 11.9,1,1, 18.208, 10508.206, 401.687, 52806.733 24/06/11,21:23:44,10,10,1, 11.9,1,1, 18.208, 10507.291, 401.176, 52806.871 24/06/11,21:23:44,11,10,1, 11.9,1,1, 18.208, 10508.180, 400.773, 52807.484 24/06/11,21:23:44,12,10,1, 11.9,1,1, 18.208, 10507.871, 402.085, 52806.887 24/06/11,21:23:44,13,10,1, 11.9,1,1, 18.208, 10507.769, 400.826, 52807.794 24/06/11,21:23:44,14,10,1, 11.9,1,1, 18.208, 10508.733, 401.340, 52807.610 24/06/11,21:23:44,15,10,1, 11.9,1,1, 18.208, 10507.879, 401.844, 52807.187 24/06/11,21:23:44,16,10,1, 11.9,1,1, 18.208, 10508.136, 400.429, 52807.838 24/06/11,21:23:44,17,10,1, 11.9,1,1, 18.208, 10508.299, 401.628, 52806.780 24/06/11,21:23:44,18,10,1, 11.9,1,1, 18.208, 10507.285, 401.201, 52806.956 24/06/11,21:23:44,19,10,1, 11.9,1,1, 18.208, 10508.162, 400.713, 52807.488 24/06/11,21:23:45,00,10,1, 11.9,1,1, 18.211, 10508.159, 400.713, 52807.488 24/06/11,21:23:45,01,10,1, 11.9,1,1, 18.211, 10508.681, 401.428, 52807.225 24/06/11,21:23:45,02,10,1, 11.9,1,1, 18.211, 10507.595, 401.432, 52807.052 24/06/11,21:23:45,03,10,1, 11.9,1,1, 18.211, 10508.120, 400.380, 52807.546 24/06/11,21:23:45,04,10,1, 11.9,1,1, 18.211, 10507.940, 401.808, 52806.594 24/06/11,21:23:45,05,10,1, 11.9,1,1, 18.211, 10507.438, 401.012, 52807.371 24/06/11,21:23:45,06,10,1, 11.9,1,1, 18.211, 10508.497, 400.952, 52807.655 24/06/11,21:23:45,07,10,1, 11.9,1,1, 18.211, 10507.993, 402.025, 52807.112 24/06/11,21:23:45,08,10,1, 11.9,1,1, 18.211, 10508.093, 400.539, 52808.078 24/06/11,21:23:45,09,10,1, 11.9,1,1, 18.211, 10508.725, 401.405, 52807.324 24/06/11,21:23:45,10,10,1, 11.9,1,1, 18.211, 10507.685, 401.473, 52807.011 24/06/11,21:23:45,11,10,1, 11.9,1,1, 18.211, 10508.094, 400.347, 52807.612 24/06/11,21:23:45,12,10,1, 11.9,1,1, 18.211, 10508.003, 401.800, 52806.582 24/06/11,21:23:45,13,10,1, 11.9,1,1, 18.211, 10507.433, 401.047, 52807.425 24/06/11,21:23:45,14,10,1, 11.9,1,1, 18.211, 10508.401, 400.920, 52807.712 24/06/11,21:23:45,15,10,1, 11.9,1,1, 18.211, 10507.981, 402.009, 52807.121 24/06/11,21:23:45,16,10,1, 11.9,1,1, 18.211, 10508.145, 400.600, 52808.069 24/06/11,21:23:45,17,10,1, 11.9,1,1, 18.211, 10508.742, 401.351, 52807.365 24/06/11,21:23:45,18,10,1, 11.9,1,1, 18.211, 10507.755, 401.474, 52807.067 24/06/11,21:23:45,19,10,1, 11.9,1,1, 18.211, 10508.133, 400.339, 52807.583 24/06/11,21:23:46,00,10,1, 11.9,1,1, 18.210, 10508.126, 400.339, 52807.583 24/06/11,21:23:46,01,10,1, 11.9,1,1, 18.210, 10508.768, 401.174, 52807.730 24/06/11,21:23:46,02,10,1, 11.9,1,1, 18.210, 10507.987, 401.786, 52807.223 24/06/11,21:23:46,03,10,1, 11.9,1,1, 18.210, 10508.270, 400.366, 52807.909 24/06/11,21:23:46,04,10,1, 11.9,1,1, 18.210, 10508.436, 401.487, 52807.053 24/06/11,21:23:46,05,10,1, 11.9,1,1, 18.210, 10507.398, 401.194, 52806.919 24/06/11,21:23:46,06,10,1, 11.9,1,1, 18.210, 10508.174, 400.475, 52807.423 24/06/11,21:23:46,07,10,1, 11.9,1,1, 18.210, 10507.955, 401.996, 52806.910 24/06/11,21:23:46,08,10,1, 11.9,1,1, 18.210, 10507.676, 400.860, 52807.772 24/06/11,21:23:46,09,10,1, 11.9,1,1, 18.210, 10508.770, 401.143, 52807.877 24/06/11,21:23:46,10,10,1, 11.9,1,1, 18.210, 10508.014, 401.867, 52807.421 24/06/11,21:23:46,11,10,1, 11.9,1,1, 18.210, 10508.260, 400.364, 52807.893 24/06/11,21:23:46,12,10,1, 11.9,1,1, 18.210, 10508.487, 401.463, 52807.019 24/06/11,21:23:46,13,10,1, 11.9,1,1, 18.210, 10507.496, 401.189, 52807.005 24/06/11,21:23:46,14,10,1, 11.9,1,1, 18.210, 10508.184, 400.471, 52807.603 24/06/11,21:23:46,15,10,1, 11.9,1,1, 18.210, 10507.933, 401.878, 52806.834 24/06/11,21:23:46,16,10,1, 11.9,1,1, 18.210, 10507.642, 400.838, 52807.621 24/06/11,21:23:46,17,10,1, 11.9,1,1, 18.210, 10508.712, 401.075, 52807.738 24/06/11,21:23:46,18,10,1, 11.9,1,1, 18.210, 10508.063, 401.886, 52807.321 24/06/11,21:23:46,19,10,1, 11.9,1,1, 18.210, 10508.263, 400.387, 52808.031 24/06/11,21:23:47,00,10,1, 11.9,1,1, 18.205, 10508.260, 400.387, 52808.031 24/06/11,21:23:47,01,10,1, 11.9,1,1, 18.205, 10508.374, 400.712, 52807.737 24/06/11,21:23:47,02,10,1, 11.9,1,1, 18.205, 10507.997, 402.008, 52807.152 24/06/11,21:23:47,03,10,1, 11.9,1,1, 18.205, 10508.018, 400.614, 52808.063 24/06/11,21:23:47,04,10,1, 11.9,1,1, 18.205, 10508.856, 401.268, 52807.687 24/06/11,21:23:47,05,10,1, 11.9,1,1, 18.205, 10507.808, 401.551, 52807.244 24/06/11,21:23:47,06,10,1, 11.9,1,1, 18.205, 10508.201, 400.244, 52807.834 24/06/11,21:23:47,07,10,1, 11.9,1,1, 18.205, 10508.190, 401.630, 52806.668 24/06/11,21:23:47,08,10,1, 11.9,1,1, 18.205, 10507.372, 401.015, 52807.282 24/06/11,21:23:47,09,10,1, 11.9,1,1, 18.205, 10508.344, 400.642, 52807.759 24/06/11,21:23:47,10,10,1, 11.9,1,1, 18.205, 10508.006, 401.952, 52807.103 24/06/11,21:23:47,11,10,1, 11.9,1,1, 18.205, 10507.999, 400.648, 52808.038 24/06/11,21:23:47,12,10,1, 11.9,1,1, 18.205, 10508.938, 401.223, 52807.695 24/06/11,21:23:47,13,10,1, 11.9,1,1, 18.205, 10507.864, 401.575, 52807.311 24/06/11,21:23:47,14,10,1, 11.9,1,1, 18.205, 10508.218, 400.225, 52807.915 24/06/11,21:23:47,15,10,1, 11.9,1,1, 18.205, 10508.205, 401.571, 52806.876 24/06/11,21:23:47,16,10,1, 11.9,1,1, 18.205, 10507.309, 400.977, 52807.128 24/06/11,21:23:47,17,10,1, 11.9,1,1, 18.205, 10508.319, 400.616, 52807.739 24/06/11,21:23:47,18,10,1, 11.9,1,1, 18.205, 10507.965, 401.963, 52806.979 24/06/11,21:23:47,19,10,1, 11.9,1,1, 18.205, 10507.906, 400.637, 52808.132 24/06/11,21:23:48,00,10,1, 11.9,1,1, 18.210, 10507.901, 400.637, 52808.132 24/06/11,21:23:48,01,10,1, 11.9,1,1, 18.210, 10508.110, 400.296, 52807.671 24/06/11,21:23:48,02,10,1, 11.9,1,1, 18.210, 10507.935, 401.779, 52806.725 24/06/11,21:23:48,03,10,1, 11.9,1,1, 18.210, 10507.453, 400.892, 52807.642 24/06/11,21:23:48,04,10,1, 11.9,1,1, 18.210, 10508.573, 400.974, 52807.974 24/06/11,21:23:48,05,10,1, 11.9,1,1, 18.210, 10507.993, 401.903, 52807.321 24/06/11,21:23:48,06,10,1, 11.9,1,1, 18.210, 10508.155, 400.452, 52808.202 24/06/11,21:23:48,07,10,1, 11.9,1,1, 18.210, 10508.682, 401.396, 52807.508 24/06/11,21:23:48,08,10,1, 11.9,1,1, 18.210, 10507.579, 401.325, 52807.186 24/06/11,21:23:48,09,10,1, 11.9,1,1, 18.210, 10508.041, 400.334, 52807.741 24/06/11,21:23:48,10,10,1, 11.9,1,1, 18.210, 10507.946, 401.759, 52806.851 24/06/11,21:23:48,11,10,1, 11.9,1,1, 18.210, 10507.380, 400.908, 52807.649 24/06/11,21:23:48,12,10,1, 11.9,1,1, 18.210, 10508.498, 400.944, 52807.942 24/06/11,21:23:48,13,10,1, 11.9,1,1, 18.210, 10508.041, 401.985, 52807.392 24/06/11,21:23:48,14,10,1, 11.9,1,1, 18.210, 10508.137, 400.524, 52808.306 24/06/11,21:23:48,15,10,1, 11.9,1,1, 18.210, 10508.669, 401.371, 52807.599 24/06/11,21:23:48,16,10,1, 11.9,1,1, 18.210, 10507.589, 401.374, 52807.184 24/06/11,21:23:48,17,10,1, 11.9,1,1, 18.210, 10508.107, 400.326, 52807.801 24/06/11,21:23:48,18,10,1, 11.9,1,1, 18.210, 10507.943, 401.760, 52806.850 24/06/11,21:23:48,19,10,1, 11.9,1,1, 18.210, 10507.342, 400.934, 52807.493 24/06/11,21:23:49,00,10,1, 11.9,1,1, 18.206, 10507.342, 400.934, 52807.493 24/06/11,21:23:49,01,10,1, 11.9,1,1, 18.206, 10508.154, 400.446, 52808.164 24/06/11,21:23:49,02,10,1, 11.9,1,1, 18.206, 10508.308, 401.643, 52807.099 24/06/11,21:23:49,03,10,1, 11.9,1,1, 18.206, 10507.309, 401.233, 52807.288 24/06/11,21:23:49,04,10,1, 11.9,1,1, 18.206, 10508.115, 400.641, 52807.816 24/06/11,21:23:49,05,10,1, 11.9,1,1, 18.206, 10507.828, 402.106, 52807.034 24/06/11,21:23:49,06,10,1, 11.9,1,1, 18.206, 10507.670, 400.912, 52808.099 24/06/11,21:23:49,07,10,1, 11.9,1,1, 18.206, 10508.695, 401.290, 52807.995 24/06/11,21:23:49,08,10,1, 11.9,1,1, 18.206, 10507.899, 401.915, 52807.488 24/06/11,21:23:49,09,10,1, 11.9,1,1, 18.206, 10508.200, 400.451, 52808.203 24/06/11,21:23:49,10,10,1, 11.9,1,1, 18.206, 10508.393, 401.627, 52807.134 24/06/11,21:23:49,11,10,1, 11.9,1,1, 18.206, 10507.316, 401.267, 52807.212 24/06/11,21:23:49,12,10,1, 11.9,1,1, 18.206, 10508.104, 400.596, 52807.770 24/06/11,21:23:49,13,10,1, 11.9,1,1, 18.206, 10507.818, 402.028, 52806.974 24/06/11,21:23:49,14,10,1, 11.9,1,1, 18.206, 10507.642, 400.949, 52808.020 24/06/11,21:23:49,15,10,1, 11.9,1,1, 18.206, 10508.661, 401.257, 52808.070 24/06/11,21:23:49,16,10,1, 11.9,1,1, 18.206, 10507.929, 401.989, 52807.507 24/06/11,21:23:49,17,10,1, 11.9,1,1, 18.206, 10508.172, 400.508, 52808.177 24/06/11,21:23:49,18,10,1, 11.9,1,1, 18.206, 10508.351, 401.581, 52807.093 24/06/11,21:23:49,19,10,1, 11.9,1,1, 18.206, 10507.311, 401.321, 52807.232 24/06/11,21:23:50,00,10,1, 12.0,1,1, 18.204, 10507.308, 401.321, 52807.232 24/06/11,21:23:50,01,10,1, 12.0,1,1, 18.204, 10507.862, 400.851, 52808.456 24/06/11,21:23:50,02,10,1, 12.0,1,1, 18.204, 10508.622, 401.558, 52807.955 24/06/11,21:23:50,03,10,1, 12.0,1,1, 18.204, 10507.549, 401.743, 52807.527 24/06/11,21:23:50,04,10,1, 12.0,1,1, 18.204, 10507.992, 400.507, 52808.130 24/06/11,21:23:50,05,10,1, 12.0,1,1, 18.204, 10507.927, 401.932, 52807.055 24/06/11,21:23:50,06,10,1, 12.0,1,1, 18.204, 10507.105, 401.248, 52807.603 24/06/11,21:23:50,07,10,1, 12.0,1,1, 18.204, 10508.124, 401.040, 52807.957 24/06/11,21:23:50,08,10,1, 12.0,1,1, 18.204, 10507.750, 402.287, 52807.268 24/06/11,21:23:50,09,10,1, 12.0,1,1, 18.204, 10507.816, 400.939, 52808.453 24/06/11,21:23:50,10,10,1, 12.0,1,1, 18.204, 10508.620, 401.545, 52807.940 24/06/11,21:23:50,11,10,1, 12.0,1,1, 18.204, 10507.634, 401.828, 52807.505 24/06/11,21:23:50,12,10,1, 12.0,1,1, 18.204, 10507.978, 400.484, 52808.080 24/06/11,21:23:50,13,10,1, 12.0,1,1, 18.204, 10507.923, 401.888, 52806.989 24/06/11,21:23:50,14,10,1, 12.0,1,1, 18.204, 10507.101, 401.280, 52807.403 24/06/11,21:23:50,15,10,1, 12.0,1,1, 18.204, 10508.101, 400.997, 52807.879 24/06/11,21:23:50,16,10,1, 12.0,1,1, 18.204, 10507.728, 402.309, 52807.341 24/06/11,21:23:50,17,10,1, 12.0,1,1, 18.204, 10507.714, 400.952, 52808.349 24/06/11,21:23:50,18,10,1, 12.0,1,1, 18.204, 10508.610, 401.491, 52807.960 24/06/11,21:23:50,19,10,1, 12.0,1,1, 18.204, 10507.654, 401.879, 52807.450 24/06/11,21:23:51,00,10,1, 11.9,1,1, 18.208, 10507.650, 401.879, 52807.450 24/06/11,21:23:51,01,10,1, 11.9,1,1, 18.208, 10507.124, 401.286, 52807.998 24/06/11,21:23:51,02,10,1, 11.9,1,1, 18.208, 10508.245, 401.410, 52808.262 24/06/11,21:23:51,03,10,1, 11.9,1,1, 18.208, 10507.603, 402.313, 52807.638 24/06/11,21:23:51,04,10,1, 11.9,1,1, 18.208, 10507.806, 400.800, 52808.503 24/06/11,21:23:51,05,10,1, 11.9,1,1, 18.208, 10508.227, 401.736, 52807.643 24/06/11,21:23:51,06,10,1, 11.9,1,1, 18.208, 10507.086, 401.667, 52807.440 24/06/11,21:23:51,07,10,1, 11.9,1,1, 18.208, 10507.694, 400.747, 52808.017 24/06/11,21:23:51,08,10,1, 11.9,1,1, 18.208, 10507.481, 402.226, 52807.093 24/06/11,21:23:51,09,10,1, 11.9,1,1, 18.208, 10507.002, 401.322, 52808.029 24/06/11,21:23:51,10,10,1, 11.9,1,1, 18.208, 10508.153, 401.386, 52808.220 24/06/11,21:23:51,11,10,1, 11.9,1,1, 18.208, 10507.569, 402.310, 52807.564 24/06/11,21:23:51,12,10,1, 11.9,1,1, 18.208, 10507.776, 400.850, 52808.577 24/06/11,21:23:51,13,10,1, 11.9,1,1, 18.208, 10508.242, 401.789, 52807.691 24/06/11,21:23:51,14,10,1, 11.9,1,1, 18.208, 10507.103, 401.737, 52807.489 24/06/11,21:23:51,15,10,1, 11.9,1,1, 18.208, 10507.669, 400.739, 52808.048 24/06/11,21:23:51,16,10,1, 11.9,1,1, 18.208, 10507.507, 402.214, 52807.159 24/06/11,21:23:51,17,10,1, 11.9,1,1, 18.208, 10506.979, 401.316, 52807.973 24/06/11,21:23:51,18,10,1, 11.9,1,1, 18.208, 10508.116, 401.331, 52808.210 24/06/11,21:23:51,19,10,1, 11.9,1,1, 18.208, 10507.528, 402.389, 52807.657 24/06/11,21:23:52,00,10,1, 11.9,1,1, 18.204, 10507.525, 402.389, 52807.657 24/06/11,21:23:52,01,10,1, 11.9,1,1, 18.204, 10506.569, 401.613, 52807.560 24/06/11,21:23:52,02,10,1, 11.9,1,1, 18.204, 10507.472, 401.165, 52808.133 24/06/11,21:23:52,03,10,1, 11.9,1,1, 18.204, 10507.166, 402.568, 52807.508 24/06/11,21:23:52,04,10,1, 11.9,1,1, 18.204, 10507.069, 401.334, 52808.592 24/06/11,21:23:52,05,10,1, 11.9,1,1, 18.204, 10508.027, 401.776, 52808.366 24/06/11,21:23:52,06,10,1, 11.9,1,1, 18.204, 10507.155, 402.271, 52807.689 24/06/11,21:23:52,07,10,1, 11.9,1,1, 18.204, 10507.473, 400.906, 52808.484 24/06/11,21:23:52,08,10,1, 11.9,1,1, 18.204, 10507.586, 402.107, 52807.439 24/06/11,21:23:52,09,10,1, 11.9,1,1, 18.204, 10506.556, 401.680, 52807.513 24/06/11,21:23:52,10,10,1, 11.9,1,1, 18.204, 10507.462, 401.140, 52808.178 24/06/11,21:23:52,11,10,1, 11.9,1,1, 18.204, 10507.122, 402.548, 52807.480 24/06/11,21:23:52,12,10,1, 11.9,1,1, 18.204, 10506.918, 401.374, 52808.441 24/06/11,21:23:52,13,10,1, 11.9,1,1, 18.204, 10508.003, 401.779, 52808.335 24/06/11,21:23:52,14,10,1, 11.9,1,1, 18.204, 10507.161, 402.348, 52807.841 24/06/11,21:23:52,15,10,1, 11.9,1,1, 18.204, 10507.385, 400.938, 52808.505 24/06/11,21:23:52,16,10,1, 11.9,1,1, 18.204, 10507.575, 402.092, 52807.614 24/06/11,21:23:52,17,10,1, 11.9,1,1, 18.204, 10506.508, 401.761, 52807.656 24/06/11,21:23:52,18,10,1, 11.9,1,1, 18.204, 10507.342, 401.141, 52808.177 24/06/11,21:23:52,19,10,1, 11.9,1,1, 18.204, 10507.133, 402.560, 52807.421 24/06/11,21:23:53,00,10,1, 12.0,1,1, 18.207, 10507.125, 402.560, 52807.421 24/06/11,21:23:53,01,10,1, 12.0,1,1, 18.207, 10506.597, 402.198, 52807.741 24/06/11,21:23:53,02,10,1, 12.0,1,1, 18.207, 10507.063, 401.022, 52808.439 24/06/11,21:23:53,03,10,1, 12.0,1,1, 18.207, 10506.963, 402.519, 52807.451 24/06/11,21:23:53,04,10,1, 12.0,1,1, 18.207, 10506.272, 401.712, 52808.022 24/06/11,21:23:53,05,10,1, 12.0,1,1, 18.207, 10507.317, 401.610, 52808.428 24/06/11,21:23:53,06,10,1, 12.0,1,1, 18.207, 10506.887, 402.752, 52807.807 24/06/11,21:23:53,07,10,1, 12.0,1,1, 18.207, 10506.948, 401.300, 52808.765 24/06/11,21:23:53,08,10,1, 12.0,1,1, 18.207, 10507.641, 402.093, 52808.171 24/06/11,21:23:53,09,10,1, 12.0,1,1, 18.207, 10506.598, 402.215, 52807.715 24/06/11,21:23:53,10,10,1, 12.0,1,1, 18.207, 10507.075, 401.036, 52808.409 24/06/11,21:23:53,11,10,1, 12.0,1,1, 18.207, 10506.937, 402.470, 52807.419 24/06/11,21:23:53,12,10,1, 12.0,1,1, 18.207, 10506.207, 401.779, 52807.970 24/06/11,21:23:53,13,10,1, 12.0,1,1, 18.207, 10507.261, 401.559, 52808.464 24/06/11,21:23:53,14,10,1, 12.0,1,1, 18.207, 10506.889, 402.753, 52807.841 24/06/11,21:23:53,15,10,1, 12.0,1,1, 18.207, 10506.972, 401.381, 52808.801 24/06/11,21:23:53,16,10,1, 12.0,1,1, 18.207, 10507.681, 402.085, 52808.309 24/06/11,21:23:53,17,10,1, 12.0,1,1, 18.207, 10506.637, 402.302, 52807.814 24/06/11,21:23:53,18,10,1, 12.0,1,1, 18.207, 10507.048, 401.081, 52808.420 24/06/11,21:23:53,19,10,1, 12.0,1,1, 18.207, 10506.988, 402.458, 52807.503 24/06/11,21:23:54,00,10,1, 12.0,1,1, 18.207, 10506.983, 402.458, 52807.503 24/06/11,21:23:54,01,10,1, 12.0,1,1, 18.207, 10506.630, 402.691, 52807.991 24/06/11,21:23:54,02,10,1, 12.0,1,1, 18.207, 10506.915, 401.259, 52808.920 24/06/11,21:23:54,03,10,1, 12.0,1,1, 18.207, 10507.170, 402.329, 52807.824 24/06/11,21:23:54,04,10,1, 12.0,1,1, 18.207, 10506.081, 402.053, 52807.708 24/06/11,21:23:54,05,10,1, 12.0,1,1, 18.207, 10506.840, 401.307, 52808.424 24/06/11,21:23:54,06,10,1, 12.0,1,1, 18.207, 10506.582, 402.809, 52807.494 24/06/11,21:23:54,07,10,1, 12.0,1,1, 18.207, 10506.239, 401.741, 52808.498 24/06/11,21:23:54,08,10,1, 12.0,1,1, 18.207, 10507.325, 401.965, 52808.562 24/06/11,21:23:54,09,10,1, 12.0,1,1, 18.207, 10506.659, 402.731, 52808.058 24/06/11,21:23:54,10,10,1, 12.0,1,1, 18.207, 10506.796, 401.276, 52808.911 24/06/11,21:23:54,11,10,1, 12.0,1,1, 18.207, 10507.195, 402.308, 52807.860 24/06/11,21:23:54,12,10,1, 12.0,1,1, 18.207, 10506.066, 402.085, 52807.730 24/06/11,21:23:54,13,10,1, 12.0,1,1, 18.207, 10506.729, 401.264, 52808.381 24/06/11,21:23:54,14,10,1, 12.0,1,1, 18.207, 10506.522, 402.766, 52807.484 24/06/11,21:23:54,15,10,1, 12.0,1,1, 18.207, 10506.178, 401.719, 52808.374 24/06/11,21:23:54,16,10,1, 12.0,1,1, 18.207, 10507.258, 401.942, 52808.631 24/06/11,21:23:54,17,10,1, 12.0,1,1, 18.207, 10506.608, 402.792, 52808.028 24/06/11,21:23:54,18,10,1, 12.0,1,1, 18.207, 10506.814, 401.356, 52808.979 24/06/11,21:23:54,19,10,1, 12.0,1,1, 18.207, 10507.205, 402.337, 52807.921 24/06/11,21:23:55,00,10,1, 12.0,1,1, 18.209, 10507.200, 402.337, 52807.921 24/06/11,21:23:55,01,10,1, 12.0,1,1, 18.209, 10506.395, 402.953, 52807.881 24/06/11,21:23:55,02,10,1, 12.0,1,1, 18.209, 10506.383, 401.653, 52808.865 24/06/11,21:23:55,03,10,1, 12.0,1,1, 18.209, 10507.243, 402.209, 52808.481 24/06/11,21:23:55,04,10,1, 12.0,1,1, 18.209, 10506.265, 402.568, 52807.863 24/06/11,21:23:55,05,10,1, 12.0,1,1, 18.209, 10506.623, 401.300, 52808.680 24/06/11,21:23:55,06,10,1, 12.0,1,1, 18.209, 10506.606, 402.607, 52807.636 24/06/11,21:23:55,07,10,1, 12.0,1,1, 18.209, 10505.720, 402.019, 52808.043 24/06/11,21:23:55,08,10,1, 12.0,1,1, 18.209, 10506.656, 401.694, 52808.445 24/06/11,21:23:55,09,10,1, 12.0,1,1, 18.209, 10506.384, 402.988, 52807.885 24/06/11,21:23:55,10,10,1, 12.0,1,1, 18.209, 10506.314, 401.680, 52808.861 24/06/11,21:23:55,11,10,1, 12.0,1,1, 18.209, 10507.266, 402.194, 52808.534 24/06/11,21:23:55,12,10,1, 12.0,1,1, 18.209, 10506.282, 402.644, 52808.061 24/06/11,21:23:55,13,10,1, 12.0,1,1, 18.209, 10506.617, 401.251, 52808.733 24/06/11,21:23:55,14,10,1, 12.0,1,1, 18.209, 10506.653, 402.519, 52807.550 24/06/11,21:23:55,15,10,1, 12.0,1,1, 18.209, 10505.771, 402.055, 52807.988 24/06/11,21:23:55,16,10,1, 12.0,1,1, 18.209, 10506.595, 401.616, 52808.603 24/06/11,21:23:55,17,10,1, 12.0,1,1, 18.209, 10506.271, 402.944, 52807.820 24/06/11,21:23:55,18,10,1, 12.0,1,1, 18.209, 10506.222, 401.714, 52808.953 24/06/11,21:23:55,19,10,1, 12.0,1,1, 18.209, 10507.221, 402.257, 52808.736 24/06/11,21:23:56,00,10,1, 11.9,1,1, 18.205, 10507.216, 402.257, 52808.736 24/06/11,21:23:56,01,10,1, 11.9,1,1, 18.205, 10506.189, 402.869, 52807.574 24/06/11,21:23:56,02,10,1, 11.9,1,1, 18.205, 10505.659, 401.960, 52808.456 24/06/11,21:23:56,03,10,1, 11.9,1,1, 18.205, 10506.788, 402.000, 52808.743 24/06/11,21:23:56,04,10,1, 11.9,1,1, 18.205, 10506.233, 403.034, 52808.157 24/06/11,21:23:56,05,10,1, 11.9,1,1, 18.205, 10506.399, 401.587, 52809.159 24/06/11,21:23:56,06,10,1, 11.9,1,1, 18.205, 10506.913, 402.431, 52808.284 24/06/11,21:23:56,07,10,1, 11.9,1,1, 18.205, 10505.824, 402.435, 52808.032 24/06/11,21:23:56,08,10,1, 11.9,1,1, 18.205, 10506.308, 401.426, 52808.607 24/06/11,21:23:56,09,10,1, 11.9,1,1, 18.205, 10506.170, 402.879, 52807.611 24/06/11,21:23:56,10,10,1, 11.9,1,1, 18.205, 10505.596, 401.965, 52808.369 24/06/11,21:23:56,11,10,1, 11.9,1,1, 18.205, 10506.693, 401.993, 52808.698 24/06/11,21:23:56,12,10,1, 11.9,1,1, 18.205, 10506.175, 403.033, 52808.072 24/06/11,21:23:56,13,10,1, 11.9,1,1, 18.205, 10506.325, 401.629, 52809.080 24/06/11,21:23:56,14,10,1, 11.9,1,1, 18.205, 10506.943, 402.455, 52808.454 24/06/11,21:23:56,15,10,1, 11.9,1,1, 18.205, 10505.811, 402.438, 52808.073 24/06/11,21:23:56,16,10,1, 11.9,1,1, 18.205, 10506.311, 401.420, 52808.570 24/06/11,21:23:56,17,10,1, 11.9,1,1, 18.205, 10506.224, 402.845, 52807.606 24/06/11,21:23:56,18,10,1, 11.9,1,1, 18.205, 10505.584, 402.075, 52808.282 24/06/11,21:23:56,19,10,1, 11.9,1,1, 18.205, 10506.657, 401.975, 52808.715 24/06/11,21:23:57,00,10,1, 12.0,1,1, 18.204, 10506.649, 401.975, 52808.715 24/06/11,21:23:57,01,10,1, 12.0,1,1, 18.204, 10506.384, 402.681, 52807.853 24/06/11,21:23:57,02,10,1, 12.0,1,1, 18.204, 10505.402, 402.323, 52808.107 24/06/11,21:23:57,03,10,1, 12.0,1,1, 18.204, 10506.205, 401.735, 52808.646 24/06/11,21:23:57,04,10,1, 12.0,1,1, 18.204, 10505.940, 403.102, 52807.872 24/06/11,21:23:57,05,10,1, 12.0,1,1, 18.204, 10505.760, 401.966, 52808.962 24/06/11,21:23:57,06,10,1, 12.0,1,1, 18.204, 10506.769, 402.352, 52808.805 24/06/11,21:23:57,07,10,1, 12.0,1,1, 18.204, 10506.078, 402.966, 52808.502 24/06/11,21:23:57,08,10,1, 12.0,1,1, 18.204, 10506.151, 401.527, 52808.649 24/06/11,21:23:57,09,10,1, 12.0,1,1, 18.204, 10506.391, 402.819, 52808.639 24/06/11,21:23:57,10,10,1, 12.0,1,1, 18.204, 10505.803, 402.388, 52808.376 24/06/11,21:23:57,11,10,1, 12.0,1,1, 18.204, 10505.884, 401.711, 52808.305 24/06/11,21:23:57,12,10,1, 12.0,1,1, 18.204, 10506.219, 403.262, 52808.851 24/06/11,21:23:57,13,10,1, 12.0,1,1, 18.204, 10505.786, 401.866, 52808.390 24/06/11,21:23:57,14,10,1, 12.0,1,1, 18.204, 10506.334, 402.388, 52808.945 24/06/11,21:23:57,15,10,1, 12.0,1,1, 18.204, 10506.368, 403.105, 52808.965 24/06/11,21:23:57,16,10,1, 12.0,1,1, 18.204, 10505.952, 401.522, 52808.348 24/06/11,21:23:57,17,10,1, 12.0,1,1, 18.204, 10506.396, 402.861, 52808.854 24/06/11,21:23:57,18,10,1, 12.0,1,1, 18.204, 10505.823, 402.375, 52808.364 24/06/11,21:23:57,19,10,1, 12.0,1,1, 18.204, 10505.790, 401.609, 52808.242 24/06/11,21:23:58,00,10,1, 11.9,1,1, 18.208, 10505.790, 401.609, 52808.242 24/06/11,21:23:58,01,10,1, 11.9,1,1, 18.208, 10506.383, 402.711, 52809.133 24/06/11,21:23:58,02,10,1, 11.9,1,1, 18.208, 10506.023, 402.824, 52808.758 24/06/11,21:23:58,03,10,1, 11.9,1,1, 18.208, 10505.721, 401.476, 52808.346 24/06/11,21:23:58,04,10,1, 11.9,1,1, 18.208, 10506.114, 403.114, 52808.861 24/06/11,21:23:58,05,10,1, 11.9,1,1, 18.208, 10505.588, 402.136, 52808.276 24/06/11,21:23:58,06,10,1, 11.9,1,1, 18.208, 10505.877, 402.048, 52808.598 24/06/11,21:23:58,07,10,1, 11.9,1,1, 18.208, 10506.226, 403.380, 52809.154 24/06/11,21:23:58,08,10,1, 11.9,1,1, 18.208, 10505.789, 401.721, 52808.512 24/06/11,21:23:58,09,10,1, 11.9,1,1, 18.208, 10506.304, 402.690, 52809.054 24/06/11,21:23:58,10,10,1, 11.9,1,1, 18.208, 10506.071, 402.860, 52808.749 24/06/11,21:23:58,11,10,1, 11.9,1,1, 18.208, 10505.679, 401.534, 52808.288 24/06/11,21:23:58,12,10,1, 11.9,1,1, 18.208, 10506.104, 403.089, 52808.867 24/06/11,21:23:58,13,10,1, 11.9,1,1, 18.208, 10505.576, 402.225, 52808.363 24/06/11,21:23:58,14,10,1, 11.9,1,1, 18.208, 10505.853, 402.021, 52808.598 24/06/11,21:23:58,15,10,1, 11.9,1,1, 18.208, 10506.225, 403.369, 52809.107 24/06/11,21:23:58,16,10,1, 11.9,1,1, 18.208, 10505.780, 401.814, 52808.541 24/06/11,21:23:58,17,10,1, 11.9,1,1, 18.208, 10506.292, 402.712, 52809.107 24/06/11,21:23:58,18,10,1, 11.9,1,1, 18.208, 10506.064, 402.945, 52808.801 24/06/11,21:23:58,19,10,1, 11.9,1,1, 18.208, 10505.709, 401.548, 52808.280 24/06/11,21:23:59,00,10,1, 11.9,1,1, 18.209, 10505.706, 401.548, 52808.280 24/06/11,21:23:59,01,10,1, 11.9,1,1, 18.209, 10506.069, 402.507, 52809.084 24/06/11,21:23:59,02,10,1, 11.9,1,1, 18.209, 10506.081, 403.329, 52809.095 24/06/11,21:23:59,03,10,1, 11.9,1,1, 18.209, 10505.720, 401.707, 52808.492 24/06/11,21:23:59,04,10,1, 11.9,1,1, 18.209, 10506.158, 403.023, 52809.110 24/06/11,21:23:59,05,10,1, 11.9,1,1, 18.209, 10505.637, 402.614, 52808.496 24/06/11,21:23:59,06,10,1, 11.9,1,1, 18.209, 10505.492, 401.785, 52808.414 24/06/11,21:23:59,07,10,1, 11.9,1,1, 18.209, 10505.963, 403.456, 52809.024 24/06/11,21:23:59,08,10,1, 11.9,1,1, 18.209, 10505.461, 402.174, 52808.488 24/06/11,21:23:59,09,10,1, 11.9,1,1, 18.209, 10505.988, 402.474, 52809.048 24/06/11,21:23:59,10,10,1, 11.9,1,1, 18.209, 10506.111, 403.321, 52809.159 24/06/11,21:23:59,11,10,1, 11.9,1,1, 18.209, 10505.688, 401.691, 52808.569 24/06/11,21:23:59,12,10,1, 11.9,1,1, 18.209, 10506.151, 403.026, 52809.145 24/06/11,21:23:59,13,10,1, 11.9,1,1, 18.209, 10505.631, 402.674, 52808.537 24/06/11,21:23:59,14,10,1, 11.9,1,1, 18.209, 10505.553, 401.791, 52808.449 24/06/11,21:23:59,15,10,1, 11.9,1,1, 18.209, 10505.996, 403.410, 52809.057 24/06/11,21:23:59,16,10,1, 11.9,1,1, 18.209, 10505.444, 402.152, 52808.504 24/06/11,21:23:59,17,10,1, 11.9,1,1, 18.209, 10505.939, 402.463, 52808.999 24/06/11,21:23:59,18,10,1, 11.9,1,1, 18.209, 10506.087, 403.389, 52809.141 24/06/11,21:23:59,19,10,1, 11.9,1,1, 18.209, 10505.671, 401.761, 52808.580 24/06/11,21:24:00,00,10,1, 11.9,1,1, 18.205, 10505.664, 401.761, 52808.580 24/06/11,21:24:00,01,10,1, 11.9,1,1, 18.205, 10505.613, 402.213, 52808.780 24/06/11,21:24:00,02,10,1, 11.9,1,1, 18.205, 10505.973, 403.600, 52809.273 24/06/11,21:24:00,03,10,1, 11.9,1,1, 18.205, 10505.501, 402.010, 52808.673 24/06/11,21:24:00,04,10,1, 11.9,1,1, 18.205, 10506.076, 402.907, 52809.241 24/06/11,21:24:00,05,10,1, 11.9,1,1, 18.205, 10505.852, 403.134, 52808.960 24/06/11,21:24:00,06,10,1, 11.9,1,1, 18.205, 10505.482, 401.741, 52808.395 24/06/11,21:24:00,07,10,1, 11.9,1,1, 18.205, 10505.937, 403.290, 52808.878 24/06/11,21:24:00,08,10,1, 11.9,1,1, 18.205, 10505.089, 402.465, 52808.250 24/06/11,21:24:00,09,10,1, 11.9,1,1, 18.205, 10505.910, 402.207, 52809.063 24/06/11,21:24:00,10,10,1, 11.9,1,1, 18.205, 10505.638, 403.515, 52808.405 24/06/11,21:24:00,11,10,1, 11.9,1,1, 18.205, 10505.560, 402.123, 52809.327 24/06/11,21:24:00,12,10,1, 11.9,1,1, 18.205, 10506.442, 402.732, 52808.925 24/06/11,21:24:00,13,10,1, 11.9,1,1, 18.205, 10505.421, 403.096, 52808.417 24/06/11,21:24:00,14,10,1, 11.9,1,1, 18.205, 10505.817, 401.812, 52809.257 24/06/11,21:24:00,15,10,1, 11.9,1,1, 18.205, 10505.784, 403.117, 52807.943 24/06/11,21:24:00,16,10,1, 11.9,1,1, 18.205, 10504.852, 402.499, 52808.366 24/06/11,21:24:00,17,10,1, 11.9,1,1, 18.205, 10505.943, 402.209, 52808.964 24/06/11,21:24:00,18,10,1, 11.9,1,1, 18.205, 10505.509, 403.485, 52808.260 24/06/11,21:24:00,19,10,1, 11.9,1,1, 18.205, 10505.524, 402.172, 52809.336 24/06/11,21:24:01,00,10,1, 11.9,1,1, 18.206, 10505.522, 402.172, 52809.336 24/06/11,21:24:01,01,10,1, 11.9,1,1, 18.206, 10505.625, 401.970, 52808.949 24/06/11,21:24:01,02,10,1, 11.9,1,1, 18.206, 10505.382, 403.431, 52808.125 24/06/11,21:24:01,03,10,1, 11.9,1,1, 18.206, 10505.070, 402.407, 52808.967 24/06/11,21:24:01,04,10,1, 11.9,1,1, 18.206, 10506.199, 402.640, 52809.133 24/06/11,21:24:01,05,10,1, 11.9,1,1, 18.206, 10505.479, 403.464, 52808.467 24/06/11,21:24:01,06,10,1, 11.9,1,1, 18.206, 10505.675, 401.974, 52809.401 24/06/11,21:24:01,07,10,1, 11.9,1,1, 18.206, 10506.031, 402.977, 52808.530 24/06/11,21:24:01,08,10,1, 11.9,1,1, 18.206, 10504.915, 402.810, 52808.274 24/06/11,21:24:01,09,10,1, 11.9,1,1, 18.206, 10505.571, 401.977, 52808.949 24/06/11,21:24:01,10,10,1, 11.9,1,1, 18.206, 10505.350, 403.415, 52808.049 24/06/11,21:24:01,11,10,1, 11.9,1,1, 18.206, 10505.026, 402.399, 52808.992 24/06/11,21:24:01,12,10,1, 11.9,1,1, 18.206, 10506.135, 402.616, 52809.203 24/06/11,21:24:01,13,10,1, 11.9,1,1, 18.206, 10505.480, 403.497, 52808.669 24/06/11,21:24:01,14,10,1, 11.9,1,1, 18.206, 10505.656, 402.015, 52809.456 24/06/11,21:24:01,15,10,1, 11.9,1,1, 18.206, 10506.097, 403.033, 52808.637 24/06/11,21:24:01,16,10,1, 11.9,1,1, 18.206, 10504.884, 402.814, 52808.276 24/06/11,21:24:01,17,10,1, 11.9,1,1, 18.206, 10505.579, 401.949, 52808.943 24/06/11,21:24:01,18,10,1, 11.9,1,1, 18.206, 10505.373, 403.438, 52807.976 24/06/11,21:24:01,19,10,1, 11.9,1,1, 18.206, 10504.966, 402.424, 52808.953 24/06/11,21:24:02,00,10,1, 11.9,1,1, 18.201, 10504.963, 402.424, 52808.953 24/06/11,21:24:02,01,10,1, 11.9,1,1, 18.201, 10505.516, 401.869, 52809.223 24/06/11,21:24:02,02,10,1, 11.9,1,1, 18.201, 10505.460, 403.215, 52808.188 24/06/11,21:24:02,03,10,1, 11.9,1,1, 18.201, 10504.665, 402.521, 52808.523 24/06/11,21:24:02,04,10,1, 11.9,1,1, 18.201, 10505.753, 402.382, 52809.082 24/06/11,21:24:02,05,10,1, 11.9,1,1, 18.201, 10505.350, 403.559, 52808.429 24/06/11,21:24:02,06,10,1, 11.9,1,1, 18.201, 10505.320, 402.232, 52809.433 24/06/11,21:24:02,07,10,1, 11.9,1,1, 18.201, 10506.184, 402.852, 52809.006 24/06/11,21:24:02,08,10,1, 11.9,1,1, 18.201, 10505.112, 403.062, 52808.495 24/06/11,21:24:02,09,10,1, 11.9,1,1, 18.201, 10505.528, 401.827, 52809.348 24/06/11,21:24:02,10,10,1, 11.9,1,1, 18.201, 10505.462, 403.198, 52808.099 24/06/11,21:24:02,11,10,1, 11.9,1,1, 18.201, 10504.681, 402.563, 52808.593 24/06/11,21:24:02,12,10,1, 11.9,1,1, 18.201, 10505.682, 402.222, 52809.075 24/06/11,21:24:02,13,10,1, 11.9,1,1, 18.201, 10505.268, 403.554, 52808.261 24/06/11,21:24:02,14,10,1, 11.9,1,1, 18.201, 10505.284, 402.200, 52809.469 24/06/11,21:24:02,15,10,1, 11.9,1,1, 18.201, 10506.171, 402.823, 52809.032 24/06/11,21:24:02,16,10,1, 11.9,1,1, 18.201, 10505.160, 403.088, 52808.454 24/06/11,21:24:02,17,10,1, 11.9,1,1, 18.201, 10505.551, 401.844, 52809.266 24/06/11,21:24:02,18,10,1, 11.9,1,1, 18.201, 10505.502, 403.143, 52808.144 24/06/11,21:24:02,19,10,1, 11.9,1,1, 18.201, 10504.647, 402.540, 52808.523 24/06/11,21:24:03,00,10,1, 11.9,1,1, 18.206, 10504.646, 402.540, 52808.523 24/06/11,21:24:03,01,10,1, 11.9,1,1, 18.206, 10505.499, 401.890, 52809.612 24/06/11,21:24:03,02,10,1, 11.9,1,1, 18.206, 10505.792, 402.997, 52808.567 24/06/11,21:24:03,03,10,1, 11.9,1,1, 18.206, 10504.587, 402.703, 52808.351 24/06/11,21:24:03,04,10,1, 11.9,1,1, 18.206, 10505.455, 402.027, 52809.078 24/06/11,21:24:03,05,10,1, 11.9,1,1, 18.206, 10505.202, 403.448, 52808.289 24/06/11,21:24:03,06,10,1, 11.9,1,1, 18.206, 10504.894, 402.331, 52809.205 24/06/11,21:24:03,07,10,1, 11.9,1,1, 18.206, 10506.062, 402.626, 52809.432 24/06/11,21:24:03,08,10,1, 11.9,1,1, 18.206, 10505.217, 403.374, 52808.650 24/06/11,21:24:03,09,10,1, 11.9,1,1, 18.206, 10505.480, 401.927, 52809.505 24/06/11,21:24:03,10,10,1, 11.9,1,1, 18.206, 10505.788, 402.980, 52808.577 24/06/11,21:24:03,11,10,1, 11.9,1,1, 18.206, 10504.648, 402.711, 52808.345 24/06/11,21:24:03,12,10,1, 11.9,1,1, 18.206, 10505.467, 401.990, 52809.049 24/06/11,21:24:03,13,10,1, 11.9,1,1, 18.206, 10505.200, 403.417, 52808.258 24/06/11,21:24:03,14,10,1, 11.9,1,1, 18.206, 10504.860, 402.382, 52809.195 24/06/11,21:24:03,15,10,1, 11.9,1,1, 18.206, 10506.008, 402.675, 52809.282 24/06/11,21:24:03,16,10,1, 11.9,1,1, 18.206, 10505.257, 403.392, 52808.685 24/06/11,21:24:03,17,10,1, 11.9,1,1, 18.206, 10505.512, 401.981, 52809.693 24/06/11,21:24:03,18,10,1, 11.9,1,1, 18.206, 10505.771, 402.992, 52808.627 24/06/11,21:24:03,19,10,1, 11.9,1,1, 18.206, 10504.650, 402.757, 52808.546 24/06/11,21:24:04,00,10,1, 11.9,1,1, 18.203, 10504.646, 402.757, 52808.546 24/06/11,21:24:04,01,10,1, 11.9,1,1, 18.203, 10505.286, 402.067, 52809.633 24/06/11,21:24:04,02,10,1, 11.9,1,1, 18.203, 10505.985, 402.850, 52808.938 24/06/11,21:24:04,03,10,1, 11.9,1,1, 18.203, 10504.861, 402.907, 52808.562 24/06/11,21:24:04,04,10,1, 11.9,1,1, 18.203, 10505.291, 401.850, 52809.312 24/06/11,21:24:04,05,10,1, 11.9,1,1, 18.203, 10505.184, 403.280, 52808.235 24/06/11,21:24:04,06,10,1, 11.9,1,1, 18.203, 10504.518, 402.458, 52808.769 24/06/11,21:24:04,07,10,1, 11.9,1,1, 18.203, 10505.697, 402.402, 52809.286 24/06/11,21:24:04,08,10,1, 11.9,1,1, 18.203, 10505.173, 403.493, 52808.697 24/06/11,21:24:04,09,10,1, 11.9,1,1, 18.203, 10505.260, 402.078, 52809.777 24/06/11,21:24:04,10,10,1, 11.9,1,1, 18.203, 10505.940, 402.878, 52809.081 24/06/11,21:24:04,11,10,1, 11.9,1,1, 18.203, 10504.827, 402.923, 52808.476 24/06/11,21:24:04,12,10,1, 11.9,1,1, 18.203, 10505.355, 401.813, 52809.268 24/06/11,21:24:04,13,10,1, 11.9,1,1, 18.203, 10505.176, 403.254, 52808.191 24/06/11,21:24:04,14,10,1, 11.9,1,1, 18.203, 10504.513, 402.417, 52808.733 24/06/11,21:24:04,15,10,1, 11.9,1,1, 18.203, 10505.582, 402.350, 52809.272 24/06/11,21:24:04,16,10,1, 11.9,1,1, 18.203, 10505.146, 403.512, 52808.641 24/06/11,21:24:04,17,10,1, 11.9,1,1, 18.203, 10505.213, 402.074, 52809.723 24/06/11,21:24:04,18,10,1, 11.9,1,1, 18.203, 10505.931, 402.876, 52809.110 24/06/11,21:24:04,19,10,1, 11.9,1,1, 18.203, 10504.809, 402.959, 52808.591 24/06/11,21:24:05,00,10,1, 11.9,1,1, 18.211, 10504.805, 402.959, 52808.591 24/06/11,21:24:05,01,10,1, 11.9,1,1, 18.211, 10504.799, 402.264, 52809.640 24/06/11,21:24:05,02,10,1, 11.9,1,1, 18.211, 10505.811, 402.791, 52809.384 24/06/11,21:24:05,03,10,1, 11.9,1,1, 18.211, 10504.854, 403.189, 52808.697 24/06/11,21:24:05,04,10,1, 11.9,1,1, 18.211, 10505.161, 401.831, 52809.558 24/06/11,21:24:05,05,10,1, 11.9,1,1, 18.211, 10505.256, 403.088, 52808.456 24/06/11,21:24:05,06,10,1, 11.9,1,1, 18.211, 10504.282, 402.622, 52808.670 24/06/11,21:24:05,07,10,1, 11.9,1,1, 18.211, 10505.205, 402.171, 52809.311 24/06/11,21:24:05,08,10,1, 11.9,1,1, 18.211, 10504.829, 403.554, 52808.520 24/06/11,21:24:05,09,10,1, 11.9,1,1, 18.211, 10504.763, 402.288, 52809.581 24/06/11,21:24:05,10,10,1, 11.9,1,1, 18.211, 10505.774, 402.735, 52809.469 24/06/11,21:24:05,11,10,1, 11.9,1,1, 18.211, 10504.877, 403.210, 52808.864 24/06/11,21:24:05,12,10,1, 11.9,1,1, 18.211, 10505.153, 401.836, 52809.564 24/06/11,21:24:05,13,10,1, 11.9,1,1, 18.211, 10505.203, 403.077, 52808.409 24/06/11,21:24:05,14,10,1, 11.9,1,1, 18.211, 10504.262, 402.654, 52808.714 24/06/11,21:24:05,15,10,1, 11.9,1,1, 18.211, 10505.172, 402.128, 52809.219 24/06/11,21:24:05,16,10,1, 11.9,1,1, 18.211, 10504.783, 403.469, 52808.371 24/06/11,21:24:05,17,10,1, 11.9,1,1, 18.211, 10504.717, 402.254, 52809.533 24/06/11,21:24:05,18,10,1, 11.9,1,1, 18.211, 10505.703, 402.709, 52809.339 24/06/11,21:24:05,19,10,1, 11.9,1,1, 18.211, 10504.853, 403.254, 52808.785 24/06/11,21:24:06,00,10,1, 11.9,1,1, 18.202, 10504.847, 403.254, 52808.785 24/06/11,21:24:06,01,10,1, 11.9,1,1, 18.202, 10504.348, 402.437, 52809.377 24/06/11,21:24:06,02,10,1, 11.9,1,1, 18.202, 10505.480, 402.651, 52809.533 24/06/11,21:24:06,03,10,1, 11.9,1,1, 18.202, 10504.746, 403.427, 52808.893 24/06/11,21:24:06,04,10,1, 11.9,1,1, 18.202, 10504.962, 401.956, 52809.921 24/06/11,21:24:06,05,10,1, 11.9,1,1, 18.202, 10505.339, 403.003, 52808.842 24/06/11,21:24:06,06,10,1, 11.9,1,1, 18.202, 10504.155, 402.725, 52808.687 24/06/11,21:24:06,07,10,1, 11.9,1,1, 18.202, 10504.893, 401.986, 52809.397 24/06/11,21:24:06,08,10,1, 11.9,1,1, 18.202, 10504.680, 403.450, 52808.342 24/06/11,21:24:06,09,10,1, 11.9,1,1, 18.202, 10504.306, 402.408, 52809.463 24/06/11,21:24:06,10,10,1, 11.9,1,1, 18.202, 10505.409, 402.593, 52809.609 24/06/11,21:24:06,11,10,1, 11.9,1,1, 18.202, 10504.748, 403.423, 52808.889 24/06/11,21:24:06,12,10,1, 11.9,1,1, 18.202, 10504.968, 402.005, 52809.865 24/06/11,21:24:06,13,10,1, 11.9,1,1, 18.202, 10505.349, 402.949, 52808.934 24/06/11,21:24:06,14,10,1, 11.9,1,1, 18.202, 10504.145, 402.764, 52808.677 24/06/11,21:24:06,15,10,1, 11.9,1,1, 18.202, 10504.877, 401.982, 52809.293 24/06/11,21:24:06,16,10,1, 11.9,1,1, 18.202, 10504.682, 403.411, 52808.304 24/06/11,21:24:06,17,10,1, 11.9,1,1, 18.202, 10504.293, 402.421, 52809.417 24/06/11,21:24:06,18,10,1, 11.9,1,1, 18.202, 10505.426, 402.608, 52809.502 24/06/11,21:24:06,19,10,1, 11.9,1,1, 18.202, 10504.723, 403.444, 52808.995 24/06/11,21:24:07,00,10,1, 11.9,1,1, 18.202, 10504.721, 403.444, 52808.995 24/06/11,21:24:07,01,10,1, 11.9,1,1, 18.202, 10504.053, 402.488, 52809.134 24/06/11,21:24:07,02,10,1, 11.9,1,1, 18.202, 10505.218, 402.499, 52809.610 24/06/11,21:24:07,03,10,1, 11.9,1,1, 18.202, 10504.643, 403.501, 52808.878 24/06/11,21:24:07,04,10,1, 11.9,1,1, 18.202, 10504.833, 402.057, 52809.963 24/06/11,21:24:07,05,10,1, 11.9,1,1, 18.202, 10505.369, 402.923, 52809.206 24/06/11,21:24:07,06,10,1, 11.9,1,1, 18.202, 10504.237, 402.915, 52808.789 24/06/11,21:24:07,07,10,1, 11.9,1,1, 18.202, 10504.798, 401.858, 52809.484 24/06/11,21:24:07,08,10,1, 11.9,1,1, 18.202, 10504.665, 403.342, 52808.471 24/06/11,21:24:07,09,10,1, 11.9,1,1, 18.202, 10504.059, 402.461, 52809.164 24/06/11,21:24:07,10,10,1, 11.9,1,1, 18.202, 10505.217, 402.427, 52809.552 24/06/11,21:24:07,11,10,1, 11.9,1,1, 18.202, 10504.632, 403.498, 52808.831 24/06/11,21:24:07,12,10,1, 11.9,1,1, 18.202, 10504.770, 402.118, 52809.898 24/06/11,21:24:07,13,10,1, 11.9,1,1, 18.202, 10505.380, 402.921, 52809.178 24/06/11,21:24:07,14,10,1, 11.9,1,1, 18.202, 10504.250, 402.884, 52808.769 24/06/11,21:24:07,15,10,1, 11.9,1,1, 18.202, 10504.802, 401.875, 52809.434 24/06/11,21:24:07,16,10,1, 11.9,1,1, 18.202, 10504.647, 403.295, 52808.473 24/06/11,21:24:07,17,10,1, 11.9,1,1, 18.202, 10503.963, 402.461, 52809.226 24/06/11,21:24:07,18,10,1, 11.9,1,1, 18.202, 10505.169, 402.395, 52809.529 24/06/11,21:24:07,19,10,1, 11.9,1,1, 18.202, 10504.560, 403.521, 52808.983 24/06/11,21:24:08,00,10,1, 11.9,1,1, 18.202, 10504.555, 403.521, 52808.983 24/06/11,21:24:08,01,10,1, 11.9,1,1, 18.202, 10503.914, 402.511, 52809.082 24/06/11,21:24:08,02,10,1, 11.9,1,1, 18.202, 10504.971, 402.244, 52809.532 24/06/11,21:24:08,03,10,1, 11.9,1,1, 18.202, 10504.538, 403.512, 52808.784 24/06/11,21:24:08,04,10,1, 11.9,1,1, 18.202, 10504.661, 402.153, 52809.965 24/06/11,21:24:08,05,10,1, 11.9,1,1, 18.202, 10505.441, 402.803, 52809.503 24/06/11,21:24:08,06,10,1, 11.9,1,1, 18.202, 10504.342, 403.047, 52809.034 24/06/11,21:24:08,07,10,1, 11.9,1,1, 18.202, 10504.786, 401.807, 52809.694 24/06/11,21:24:08,08,10,1, 11.9,1,1, 18.202, 10504.733, 403.183, 52808.625 24/06/11,21:24:08,09,10,1, 11.9,1,1, 18.202, 10503.873, 402.516, 52809.019 24/06/11,21:24:08,10,10,1, 11.9,1,1, 18.202, 10504.992, 402.293, 52809.620 24/06/11,21:24:08,11,10,1, 11.9,1,1, 18.202, 10504.542, 403.508, 52808.919 24/06/11,21:24:08,12,10,1, 11.9,1,1, 18.202, 10504.581, 402.169, 52809.948 24/06/11,21:24:08,13,10,1, 11.9,1,1, 18.202, 10505.397, 402.785, 52809.513 24/06/11,21:24:08,14,10,1, 11.9,1,1, 18.202, 10504.364, 403.052, 52808.980 24/06/11,21:24:08,15,10,1, 11.9,1,1, 18.202, 10504.797, 401.825, 52809.642 24/06/11,21:24:08,16,10,1, 11.9,1,1, 18.202, 10504.771, 403.197, 52808.592 24/06/11,21:24:08,17,10,1, 11.9,1,1, 18.202, 10503.981, 402.510, 52809.083 24/06/11,21:24:08,18,10,1, 11.9,1,1, 18.202, 10504.928, 402.215, 52809.560 24/06/11,21:24:08,19,10,1, 11.9,1,1, 18.202, 10504.577, 403.496, 52808.830 24/06/11,21:24:09,00,10,1, 11.9,1,1, 18.207, 10504.571, 403.496, 52808.830 24/06/11,21:24:09,01,10,1, 11.9,1,1, 18.207, 10503.935, 402.539, 52809.006 24/06/11,21:24:09,02,10,1, 11.9,1,1, 18.207, 10504.867, 402.096, 52809.571 24/06/11,21:24:09,03,10,1, 11.9,1,1, 18.207, 10504.528, 403.456, 52808.776 24/06/11,21:24:09,04,10,1, 11.9,1,1, 18.207, 10504.518, 402.165, 52809.923 24/06/11,21:24:09,05,10,1, 11.9,1,1, 18.207, 10505.438, 402.680, 52809.676 24/06/11,21:24:09,06,10,1, 11.9,1,1, 18.207, 10504.469, 403.112, 52809.055 24/06/11,21:24:09,07,10,1, 11.9,1,1, 18.207, 10504.821, 401.752, 52809.790 24/06/11,21:24:09,08,10,1, 11.9,1,1, 18.207, 10504.879, 403.034, 52808.678 24/06/11,21:24:09,09,10,1, 11.9,1,1, 18.207, 10503.892, 402.554, 52809.032 24/06/11,21:24:09,10,10,1, 11.9,1,1, 18.207, 10504.887, 402.147, 52809.595 24/06/11,21:24:09,11,10,1, 11.9,1,1, 18.207, 10504.528, 403.444, 52808.882 24/06/11,21:24:09,12,10,1, 11.9,1,1, 18.207, 10504.476, 402.234, 52809.830 24/06/11,21:24:09,13,10,1, 11.9,1,1, 18.207, 10505.400, 402.710, 52809.666 24/06/11,21:24:09,14,10,1, 11.9,1,1, 18.207, 10504.479, 403.078, 52808.963 24/06/11,21:24:09,15,10,1, 11.9,1,1, 18.207, 10504.843, 401.799, 52809.713 24/06/11,21:24:09,16,10,1, 11.9,1,1, 18.207, 10504.872, 403.026, 52808.778 24/06/11,21:24:09,17,10,1, 11.9,1,1, 18.207, 10503.893, 402.505, 52809.026 24/06/11,21:24:09,18,10,1, 11.9,1,1, 18.207, 10504.788, 402.109, 52809.573 24/06/11,21:24:09,19,10,1, 11.9,1,1, 18.207, 10504.518, 403.497, 52808.841 24/06/11,21:24:10,00,10,1, 11.9,1,1, 18.206, 10504.513, 403.497, 52808.841 24/06/11,21:24:10,01,10,1, 11.9,1,1, 18.206, 10503.835, 402.563, 52808.917 24/06/11,21:24:10,02,10,1, 11.9,1,1, 18.206, 10504.742, 401.984, 52809.577 24/06/11,21:24:10,03,10,1, 11.9,1,1, 18.206, 10504.437, 403.438, 52808.671 24/06/11,21:24:10,04,10,1, 11.9,1,1, 18.206, 10504.282, 402.208, 52809.811 24/06/11,21:24:10,05,10,1, 11.9,1,1, 18.206, 10505.339, 402.600, 52809.628 24/06/11,21:24:10,06,10,1, 11.9,1,1, 18.206, 10504.452, 403.190, 52809.193 24/06/11,21:24:10,07,10,1, 11.9,1,1, 18.206, 10504.753, 401.797, 52809.903 24/06/11,21:24:10,08,10,1, 11.9,1,1, 18.206, 10504.864, 402.950, 52808.886 24/06/11,21:24:10,09,10,1, 11.9,1,1, 18.206, 10503.806, 402.519, 52808.883 24/06/11,21:24:10,10,10,1, 11.9,1,1, 18.206, 10504.717, 401.981, 52809.520 24/06/11,21:24:10,11,10,1, 11.9,1,1, 18.206, 10504.389, 403.375, 52808.718 24/06/11,21:24:10,12,10,1, 11.9,1,1, 18.206, 10504.237, 402.187, 52809.746 24/06/11,21:24:10,13,10,1, 11.9,1,1, 18.206, 10505.324, 402.601, 52809.749 24/06/11,21:24:10,14,10,1, 11.9,1,1, 18.206, 10504.461, 403.140, 52809.156 24/06/11,21:24:10,15,10,1, 11.9,1,1, 18.206, 10504.726, 401.751, 52809.878 24/06/11,21:24:10,16,10,1, 11.9,1,1, 18.206, 10504.847, 402.931, 52808.776 24/06/11,21:24:10,17,10,1, 11.9,1,1, 18.206, 10503.844, 402.529, 52808.886 24/06/11,21:24:10,18,10,1, 11.9,1,1, 18.206, 10504.706, 401.954, 52809.493 24/06/11,21:24:10,19,10,1, 11.9,1,1, 18.206, 10504.396, 403.342, 52808.728 24/06/11,21:24:11,00,10,1, 12.0,1,1, 18.202, 10504.396, 403.342, 52808.728 24/06/11,21:24:11,01,10,1, 12.0,1,1, 18.202, 10503.708, 402.558, 52808.942 24/06/11,21:24:11,02,10,1, 12.0,1,1, 18.202, 10504.608, 401.906, 52809.536 24/06/11,21:24:11,03,10,1, 12.0,1,1, 18.202, 10504.324, 403.318, 52808.638 24/06/11,21:24:11,04,10,1, 12.0,1,1, 18.202, 10504.087, 402.197, 52809.679 24/06/11,21:24:11,05,10,1, 12.0,1,1, 18.202, 10505.193, 402.550, 52809.879 24/06/11,21:24:11,06,10,1, 12.0,1,1, 18.202, 10504.325, 403.183, 52809.192 24/06/11,21:24:11,07,10,1, 12.0,1,1, 18.202, 10504.609, 401.748, 52809.981 24/06/11,21:24:11,08,10,1, 12.0,1,1, 18.202, 10504.872, 402.885, 52808.988 24/06/11,21:24:11,09,10,1, 12.0,1,1, 18.202, 10503.734, 402.508, 52808.890 24/06/11,21:24:11,10,10,1, 12.0,1,1, 18.202, 10504.542, 401.889, 52809.561 24/06/11,21:24:11,11,10,1, 12.0,1,1, 18.202, 10504.302, 403.300, 52808.816 24/06/11,21:24:11,12,10,1, 12.0,1,1, 18.202, 10504.054, 402.139, 52809.695 24/06/11,21:24:11,13,10,1, 12.0,1,1, 18.202, 10505.126, 402.505, 52809.763 24/06/11,21:24:11,14,10,1, 12.0,1,1, 18.202, 10504.355, 403.147, 52809.225 24/06/11,21:24:11,15,10,1, 12.0,1,1, 18.202, 10504.597, 401.700, 52810.047 24/06/11,21:24:11,16,10,1, 12.0,1,1, 18.202, 10504.813, 402.828, 52809.025 24/06/11,21:24:11,17,10,1, 12.0,1,1, 18.202, 10503.727, 402.535, 52809.004 24/06/11,21:24:11,18,10,1, 12.0,1,1, 18.202, 10504.532, 401.857, 52809.574 24/06/11,21:24:11,19,10,1, 12.0,1,1, 18.202, 10504.328, 403.287, 52808.670 24/06/11,21:24:12,00,10,1, 11.9,1,1, 18.206, 10504.321, 403.287, 52808.670 24/06/11,21:24:12,01,10,1, 11.9,1,1, 18.206, 10503.699, 402.467, 52808.985 24/06/11,21:24:12,02,10,1, 11.9,1,1, 18.206, 10504.446, 401.724, 52809.591 24/06/11,21:24:12,03,10,1, 11.9,1,1, 18.206, 10504.214, 403.141, 52808.690 24/06/11,21:24:12,04,10,1, 11.9,1,1, 18.206, 10503.925, 402.074, 52809.724 24/06/11,21:24:12,05,10,1, 11.9,1,1, 18.206, 10505.027, 402.384, 52809.888 24/06/11,21:24:12,06,10,1, 11.9,1,1, 18.206, 10504.269, 403.088, 52809.155 24/06/11,21:24:12,07,10,1, 11.9,1,1, 18.206, 10504.516, 401.619, 52810.123 24/06/11,21:24:12,08,10,1, 11.9,1,1, 18.206, 10504.792, 402.708, 52809.120 24/06/11,21:24:12,09,10,1, 11.9,1,1, 18.206, 10503.725, 402.402, 52808.976 24/06/11,21:24:12,10,10,1, 11.9,1,1, 18.206, 10504.465, 401.728, 52809.632 24/06/11,21:24:12,11,10,1, 11.9,1,1, 18.206, 10504.163, 403.127, 52808.740 24/06/11,21:24:12,12,10,1, 11.9,1,1, 18.206, 10503.875, 402.070, 52809.755 24/06/11,21:24:12,13,10,1, 11.9,1,1, 18.206, 10505.034, 402.321, 52809.866 24/06/11,21:24:12,14,10,1, 11.9,1,1, 18.206, 10504.300, 403.083, 52809.144 24/06/11,21:24:12,15,10,1, 11.9,1,1, 18.206, 10504.526, 401.630, 52810.025 24/06/11,21:24:12,16,10,1, 11.9,1,1, 18.206, 10504.841, 402.679, 52809.014 24/06/11,21:24:12,17,10,1, 11.9,1,1, 18.206, 10503.681, 402.437, 52808.944 24/06/11,21:24:12,18,10,1, 11.9,1,1, 18.206, 10504.450, 401.662, 52809.627 24/06/11,21:24:12,19,10,1, 11.9,1,1, 18.206, 10504.209, 403.157, 52808.710 24/06/11,21:24:13,00,10,1, 11.8,1,1, 18.204, 10504.204, 403.157, 52808.710 24/06/11,21:24:13,01,10,1, 11.8,1,1, 18.204, 10503.664, 402.331, 52808.853 24/06/11,21:24:13,02,10,1, 11.8,1,1, 18.204, 10504.371, 401.516, 52809.606 24/06/11,21:24:13,03,10,1, 11.8,1,1, 18.204, 10504.177, 402.969, 52808.687 24/06/11,21:24:13,04,10,1, 11.8,1,1, 18.204, 10503.819, 401.933, 52809.561 24/06/11,21:24:13,05,10,1, 11.8,1,1, 18.204, 10504.949, 402.114, 52809.728 24/06/11,21:24:13,06,10,1, 11.8,1,1, 18.204, 10504.310, 402.987, 52809.231 24/06/11,21:24:13,07,10,1, 11.8,1,1, 18.204, 10504.485, 401.482, 52810.034 24/06/11,21:24:13,08,10,1, 11.8,1,1, 18.204, 10504.894, 402.544, 52809.183 24/06/11,21:24:13,09,10,1, 11.8,1,1, 18.204, 10503.744, 402.333, 52809.035 24/06/11,21:24:13,10,10,1, 11.8,1,1, 18.204, 10504.418, 401.472, 52809.567 24/06/11,21:24:13,11,10,1, 11.8,1,1, 18.204, 10504.182, 402.947, 52808.734 24/06/11,21:24:13,12,10,1, 11.8,1,1, 18.204, 10503.822, 401.915, 52809.645 24/06/11,21:24:13,13,10,1, 11.8,1,1, 18.204, 10504.952, 402.108, 52809.770 24/06/11,21:24:13,14,10,1, 11.8,1,1, 18.204, 10504.295, 402.921, 52809.267 24/06/11,21:24:13,15,10,1, 11.8,1,1, 18.204, 10504.479, 401.542, 52810.069 24/06/11,21:24:13,16,10,1, 11.8,1,1, 18.204, 10504.879, 402.511, 52809.128 24/06/11,21:24:13,17,10,1, 11.8,1,1, 18.204, 10503.736, 402.302, 52808.986 24/06/11,21:24:13,18,10,1, 11.8,1,1, 18.204, 10504.432, 401.483, 52809.664 24/06/11,21:24:13,19,10,1, 11.8,1,1, 18.204, 10504.173, 402.938, 52808.732 24/06/11,21:24:14,00,10,1, 12.0,1,1, 18.203, 10504.171, 402.938, 52808.732 24/06/11,21:24:14,01,10,1, 12.0,1,1, 18.203, 10503.729, 402.188, 52808.999 24/06/11,21:24:14,02,10,1, 12.0,1,1, 18.203, 10504.402, 401.320, 52809.654 24/06/11,21:24:14,03,10,1, 12.0,1,1, 18.203, 10504.229, 402.808, 52808.727 24/06/11,21:24:14,04,10,1, 12.0,1,1, 18.203, 10503.777, 401.823, 52809.642 24/06/11,21:24:14,05,10,1, 12.0,1,1, 18.203, 10504.872, 401.987, 52809.820 24/06/11,21:24:14,06,10,1, 12.0,1,1, 18.203, 10504.292, 402.857, 52809.212 24/06/11,21:24:14,07,10,1, 12.0,1,1, 18.203, 10504.433, 401.352, 52810.100 24/06/11,21:24:14,08,10,1, 12.0,1,1, 18.203, 10504.865, 402.369, 52809.197 24/06/11,21:24:14,09,10,1, 12.0,1,1, 18.203, 10503.714, 402.179, 52808.945 24/06/11,21:24:14,10,10,1, 12.0,1,1, 18.203, 10504.425, 401.337, 52809.557 24/06/11,21:24:14,11,10,1, 12.0,1,1, 18.203, 10504.192, 402.803, 52808.695 24/06/11,21:24:14,12,10,1, 12.0,1,1, 18.203, 10503.772, 401.819, 52809.582 24/06/11,21:24:14,13,10,1, 12.0,1,1, 18.203, 10504.907, 401.976, 52809.824 24/06/11,21:24:14,14,10,1, 12.0,1,1, 18.203, 10504.285, 402.879, 52809.124 24/06/11,21:24:14,15,10,1, 12.0,1,1, 18.203, 10504.496, 401.383, 52810.069 24/06/11,21:24:14,16,10,1, 12.0,1,1, 18.203, 10504.930, 402.349, 52809.298 24/06/11,21:24:14,17,10,1, 12.0,1,1, 18.203, 10503.700, 402.125, 52809.046 24/06/11,21:24:14,18,10,1, 12.0,1,1, 18.203, 10504.380, 401.337, 52809.635 24/06/11,21:24:14,19,10,1, 12.0,1,1, 18.203, 10504.187, 402.759, 52808.776 24/06/11,21:24:15,00,10,1, 12.0,1,1, 18.201, 10504.187, 402.759, 52808.776 24/06/11,21:24:15,01,10,1, 12.0,1,1, 18.201, 10503.726, 402.113, 52809.125 24/06/11,21:24:15,02,10,1, 12.0,1,1, 18.201, 10504.337, 401.240, 52809.634 24/06/11,21:24:15,03,10,1, 12.0,1,1, 18.201, 10504.151, 402.710, 52808.846 24/06/11,21:24:15,04,10,1, 12.0,1,1, 18.201, 10503.752, 401.748, 52809.713 24/06/11,21:24:15,05,10,1, 12.0,1,1, 18.201, 10504.841, 401.832, 52809.936 24/06/11,21:24:15,06,10,1, 12.0,1,1, 18.201, 10504.220, 402.723, 52809.199 24/06/11,21:24:15,07,10,1, 12.0,1,1, 18.201, 10504.452, 401.245, 52810.153 24/06/11,21:24:15,08,10,1, 12.0,1,1, 18.201, 10504.898, 402.232, 52809.362 24/06/11,21:24:15,09,10,1, 12.0,1,1, 18.201, 10503.706, 402.123, 52809.051 24/06/11,21:24:15,10,10,1, 12.0,1,1, 18.201, 10504.348, 401.193, 52809.652 24/06/11,21:24:15,11,10,1, 12.0,1,1, 18.201, 10504.147, 402.702, 52808.745 24/06/11,21:24:15,12,10,1, 12.0,1,1, 18.201, 10503.740, 401.689, 52809.665 24/06/11,21:24:15,13,10,1, 12.0,1,1, 18.201, 10504.867, 401.826, 52809.866 24/06/11,21:24:15,14,10,1, 12.0,1,1, 18.201, 10504.226, 402.721, 52809.287 24/06/11,21:24:15,15,10,1, 12.0,1,1, 18.201, 10504.444, 401.249, 52810.159 24/06/11,21:24:15,16,10,1, 12.0,1,1, 18.201, 10504.895, 402.203, 52809.338 24/06/11,21:24:15,17,10,1, 12.0,1,1, 18.201, 10503.786, 402.083, 52809.082 24/06/11,21:24:15,18,10,1, 12.0,1,1, 18.201, 10504.344, 401.231, 52809.684 24/06/11,21:24:15,19,10,1, 12.0,1,1, 18.201, 10504.172, 402.686, 52808.793 24/06/11,21:24:16,00,10,1, 11.8,1,1, 18.203, 10504.171, 402.686, 52808.793 24/06/11,21:24:16,01,10,1, 11.8,1,1, 18.203, 10503.609, 402.016, 52809.135 24/06/11,21:24:16,02,10,1, 11.8,1,1, 18.203, 10504.249, 401.119, 52809.685 24/06/11,21:24:16,03,10,1, 11.8,1,1, 18.203, 10504.128, 402.602, 52808.862 24/06/11,21:24:16,04,10,1, 11.8,1,1, 18.203, 10503.649, 401.672, 52809.761 24/06/11,21:24:16,05,10,1, 11.8,1,1, 18.203, 10504.730, 401.803, 52809.879 24/06/11,21:24:16,06,10,1, 11.8,1,1, 18.203, 10504.158, 402.747, 52809.356 24/06/11,21:24:16,07,10,1, 11.8,1,1, 18.203, 10504.299, 401.216, 52810.310 24/06/11,21:24:16,08,10,1, 11.8,1,1, 18.203, 10504.720, 402.177, 52809.377 24/06/11,21:24:16,09,10,1, 11.8,1,1, 18.203, 10503.643, 402.096, 52809.116 24/06/11,21:24:16,10,10,1, 11.8,1,1, 18.203, 10504.205, 401.145, 52809.677 24/06/11,21:24:16,11,10,1, 11.8,1,1, 18.203, 10504.086, 402.646, 52808.829 24/06/11,21:24:16,12,10,1, 11.8,1,1, 18.203, 10503.573, 401.685, 52809.716 24/06/11,21:24:16,13,10,1, 11.8,1,1, 18.203, 10504.751, 401.788, 52810.009 24/06/11,21:24:16,14,10,1, 11.8,1,1, 18.203, 10504.111, 402.710, 52809.390 24/06/11,21:24:16,15,10,1, 11.8,1,1, 18.203, 10504.278, 401.282, 52810.251 24/06/11,21:24:16,16,10,1, 11.8,1,1, 18.203, 10504.770, 402.195, 52809.448 24/06/11,21:24:16,17,10,1, 11.8,1,1, 18.203, 10503.585, 402.062, 52809.060 24/06/11,21:24:16,18,10,1, 11.8,1,1, 18.203, 10504.252, 401.190, 52809.690 24/06/11,21:24:16,19,10,1, 11.8,1,1, 18.203, 10504.073, 402.623, 52808.767 24/06/11,21:24:17,00,10,1, 11.9,1,1, 18.202, 10504.071, 402.623, 52808.767 24/06/11,21:24:17,01,10,1, 11.9,1,1, 18.202, 10503.468, 402.037, 52809.148 24/06/11,21:24:17,02,10,1, 11.9,1,1, 18.202, 10504.055, 401.169, 52809.890 24/06/11,21:24:17,03,10,1, 11.9,1,1, 18.202, 10503.789, 402.630, 52808.891 24/06/11,21:24:17,04,10,1, 11.9,1,1, 18.202, 10503.421, 401.628, 52809.721 24/06/11,21:24:17,05,10,1, 11.9,1,1, 18.202, 10504.588, 401.791, 52809.976 24/06/11,21:24:17,06,10,1, 11.9,1,1, 18.202, 10503.927, 402.666, 52809.283 24/06/11,21:24:17,07,10,1, 11.9,1,1, 18.202, 10504.137, 401.210, 52810.378 24/06/11,21:24:17,08,10,1, 11.9,1,1, 18.202, 10504.610, 402.164, 52809.460 24/06/11,21:24:17,09,10,1, 11.9,1,1, 18.202, 10503.423, 402.051, 52809.135 24/06/11,21:24:17,10,10,1, 11.9,1,1, 18.202, 10504.038, 401.154, 52809.841 24/06/11,21:24:17,11,10,1, 11.9,1,1, 18.202, 10503.843, 402.608, 52808.930 24/06/11,21:24:17,12,10,1, 11.9,1,1, 18.202, 10503.387, 401.627, 52809.779 24/06/11,21:24:17,13,10,1, 11.9,1,1, 18.202, 10504.518, 401.803, 52809.993 24/06/11,21:24:17,14,10,1, 11.9,1,1, 18.202, 10503.924, 402.677, 52809.386 24/06/11,21:24:17,15,10,1, 11.9,1,1, 18.202, 10504.107, 401.237, 52810.242 24/06/11,21:24:17,16,10,1, 11.9,1,1, 18.202, 10504.548, 402.167, 52809.395 24/06/11,21:24:17,17,10,1, 11.9,1,1, 18.202, 10503.431, 402.009, 52809.131 24/06/11,21:24:17,18,10,1, 11.9,1,1, 18.202, 10504.004, 401.135, 52809.789 24/06/11,21:24:17,19,10,1, 11.9,1,1, 18.202, 10503.855, 402.630, 52808.916 24/06/11,21:24:18,00,10,1, 11.9,1,1, 18.199, 10503.854, 402.630, 52808.916 24/06/11,21:24:18,01,10,1, 11.9,1,1, 18.199, 10503.264, 401.994, 52809.233 24/06/11,21:24:18,02,10,1, 11.9,1,1, 18.199, 10503.879, 401.072, 52809.838 24/06/11,21:24:18,03,10,1, 11.9,1,1, 18.199, 10503.705, 402.578, 52808.895 24/06/11,21:24:18,04,10,1, 11.9,1,1, 18.199, 10503.260, 401.584, 52809.802 24/06/11,21:24:18,05,10,1, 11.9,1,1, 18.199, 10504.399, 401.741, 52810.147 24/06/11,21:24:18,06,10,1, 11.9,1,1, 18.199, 10503.744, 402.597, 52809.491 24/06/11,21:24:18,07,10,1, 11.9,1,1, 18.199, 10503.921, 401.168, 52810.344 24/06/11,21:24:18,08,10,1, 11.9,1,1, 18.199, 10504.378, 402.142, 52809.529 24/06/11,21:24:18,09,10,1, 11.9,1,1, 18.199, 10503.248, 401.985, 52809.239 24/06/11,21:24:18,10,10,1, 11.9,1,1, 18.199, 10503.817, 401.101, 52809.942 24/06/11,21:24:18,11,10,1, 11.9,1,1, 18.199, 10503.654, 402.596, 52809.034 24/06/11,21:24:18,12,10,1, 11.9,1,1, 18.199, 10503.173, 401.621, 52809.763 24/06/11,21:24:18,13,10,1, 11.9,1,1, 18.199, 10504.340, 401.739, 52810.055 24/06/11,21:24:18,14,10,1, 11.9,1,1, 18.199, 10503.737, 402.603, 52809.547 24/06/11,21:24:18,15,10,1, 11.9,1,1, 18.199, 10503.904, 401.189, 52810.461 24/06/11,21:24:18,16,10,1, 11.9,1,1, 18.199, 10504.313, 402.106, 52809.501 24/06/11,21:24:18,17,10,1, 11.9,1,1, 18.199, 10503.200, 402.011, 52809.215 24/06/11,21:24:18,18,10,1, 11.9,1,1, 18.199, 10503.819, 401.130, 52809.885 24/06/11,21:24:18,19,10,1, 11.9,1,1, 18.199, 10503.703, 402.614, 52808.949 24/06/11,21:24:19,00,10,1, 11.9,1,1, 18.200, 10503.695, 402.614, 52808.949 24/06/11,21:24:19,01,10,1, 11.9,1,1, 18.200, 10503.054, 401.942, 52809.332 24/06/11,21:24:19,02,10,1, 11.9,1,1, 18.200, 10503.695, 401.014, 52809.946 24/06/11,21:24:19,03,10,1, 11.9,1,1, 18.200, 10503.469, 402.534, 52809.018 24/06/11,21:24:19,04,10,1, 11.9,1,1, 18.200, 10503.024, 401.568, 52809.912 24/06/11,21:24:19,05,10,1, 11.9,1,1, 18.200, 10504.188, 401.682, 52810.185 24/06/11,21:24:19,06,10,1, 11.9,1,1, 18.200, 10503.588, 402.562, 52809.503 24/06/11,21:24:19,07,10,1, 11.9,1,1, 18.200, 10503.792, 401.128, 52810.476 24/06/11,21:24:19,08,10,1, 11.9,1,1, 18.200, 10504.200, 402.097, 52809.584 24/06/11,21:24:19,09,10,1, 11.9,1,1, 18.200, 10503.012, 401.937, 52809.275 24/06/11,21:24:19,10,10,1, 11.9,1,1, 18.200, 10503.628, 401.060, 52809.882 24/06/11,21:24:19,11,10,1, 11.9,1,1, 18.200, 10503.482, 402.522, 52809.013 24/06/11,21:24:19,12,10,1, 11.9,1,1, 18.200, 10502.987, 401.517, 52809.806 24/06/11,21:24:19,13,10,1, 11.9,1,1, 18.200, 10504.159, 401.677, 52810.090 24/06/11,21:24:19,14,10,1, 11.9,1,1, 18.200, 10503.535, 402.574, 52809.490 24/06/11,21:24:19,15,10,1, 11.9,1,1, 18.200, 10503.699, 401.067, 52810.429 24/06/11,21:24:19,16,10,1, 11.9,1,1, 18.200, 10504.135, 402.050, 52809.465 24/06/11,21:24:19,17,10,1, 11.9,1,1, 18.200, 10503.031, 401.964, 52809.358 24/06/11,21:24:19,18,10,1, 11.9,1,1, 18.200, 10503.633, 401.013, 52809.981 24/06/11,21:24:19,19,10,1, 11.9,1,1, 18.200, 10503.457, 402.557, 52809.040 24/06/11,21:24:20,00,10,1, 11.9,1,1, 18.198, 10503.453, 402.557, 52809.040 24/06/11,21:24:20,01,10,1, 11.9,1,1, 18.198, 10502.967, 401.854, 52809.359 24/06/11,21:24:20,02,10,1, 11.9,1,1, 18.198, 10503.557, 400.967, 52809.928 24/06/11,21:24:20,03,10,1, 11.9,1,1, 18.198, 10503.359, 402.437, 52808.985 24/06/11,21:24:20,04,10,1, 11.9,1,1, 18.198, 10503.004, 401.449, 52809.966 24/06/11,21:24:20,05,10,1, 11.9,1,1, 18.198, 10504.099, 401.602, 52810.270 24/06/11,21:24:20,06,10,1, 11.9,1,1, 18.198, 10503.463, 402.495, 52809.591 24/06/11,21:24:20,07,10,1, 11.9,1,1, 18.198, 10503.658, 400.966, 52810.498 24/06/11,21:24:20,08,10,1, 11.9,1,1, 18.198, 10504.082, 401.990, 52809.637 24/06/11,21:24:20,09,10,1, 11.9,1,1, 18.198, 10502.974, 401.820, 52809.366 24/06/11,21:24:20,10,10,1, 11.9,1,1, 18.198, 10503.562, 400.927, 52809.993 24/06/11,21:24:20,11,10,1, 11.9,1,1, 18.198, 10503.405, 402.401, 52809.157 24/06/11,21:24:20,12,10,1, 11.9,1,1, 18.198, 10502.907, 401.402, 52810.028 24/06/11,21:24:20,13,10,1, 11.9,1,1, 18.198, 10504.096, 401.585, 52810.188 24/06/11,21:24:20,14,10,1, 11.9,1,1, 18.198, 10503.471, 402.428, 52809.574 24/06/11,21:24:20,15,10,1, 11.9,1,1, 18.198, 10503.617, 400.974, 52810.442 24/06/11,21:24:20,16,10,1, 11.9,1,1, 18.198, 10504.074, 401.936, 52809.633 24/06/11,21:24:20,17,10,1, 11.9,1,1, 18.198, 10502.954, 401.792, 52809.331 24/06/11,21:24:20,18,10,1, 11.9,1,1, 18.198, 10503.546, 400.931, 52809.985 24/06/11,21:24:20,19,10,1, 11.9,1,1, 18.198, 10503.387, 402.382, 52809.003 24/06/11,21:24:21,00,10,1, 11.9,1,1, 18.203, 10503.386, 402.382, 52809.003 24/06/11,21:24:21,01,10,1, 11.9,1,1, 18.203, 10502.987, 401.691, 52809.359 24/06/11,21:24:21,02,10,1, 11.9,1,1, 18.203, 10503.651, 400.794, 52810.020 24/06/11,21:24:21,03,10,1, 11.9,1,1, 18.203, 10503.448, 402.265, 52809.146 24/06/11,21:24:21,04,10,1, 11.9,1,1, 18.203, 10503.085, 401.294, 52810.012 24/06/11,21:24:21,05,10,1, 11.9,1,1, 18.203, 10504.161, 401.429, 52810.294 24/06/11,21:24:21,06,10,1, 11.9,1,1, 18.203, 10503.533, 402.298, 52809.617 24/06/11,21:24:21,07,10,1, 11.9,1,1, 18.203, 10503.727, 400.831, 52810.566 24/06/11,21:24:21,08,10,1, 11.9,1,1, 18.203, 10504.148, 401.817, 52809.689 24/06/11,21:24:21,09,10,1, 11.9,1,1, 18.203, 10503.014, 401.669, 52809.395 24/06/11,21:24:21,10,10,1, 11.9,1,1, 18.203, 10503.699, 400.771, 52810.025 24/06/11,21:24:21,11,10,1, 11.9,1,1, 18.203, 10503.466, 402.286, 52809.153 24/06/11,21:24:21,12,10,1, 11.9,1,1, 18.203, 10503.026, 401.266, 52809.970 24/06/11,21:24:21,13,10,1, 11.9,1,1, 18.203, 10504.186, 401.405, 52810.229 24/06/11,21:24:21,14,10,1, 11.9,1,1, 18.203, 10503.559, 402.314, 52809.641 24/06/11,21:24:21,15,10,1, 11.9,1,1, 18.203, 10503.755, 400.800, 52810.596 24/06/11,21:24:21,16,10,1, 11.9,1,1, 18.203, 10504.185, 401.792, 52809.745 24/06/11,21:24:21,17,10,1, 11.9,1,1, 18.203, 10503.042, 401.651, 52809.391 24/06/11,21:24:21,18,10,1, 11.9,1,1, 18.203, 10503.684, 400.773, 52810.079 24/06/11,21:24:21,19,10,1, 11.9,1,1, 18.203, 10503.485, 402.240, 52809.142 24/06/11,21:24:22,00,10,1, 11.9,1,1, 18.198, 10503.478, 402.240, 52809.142 24/06/11,21:24:22,01,10,1, 11.9,1,1, 18.198, 10503.246, 401.408, 52809.452 24/06/11,21:24:22,02,10,1, 11.9,1,1, 18.198, 10503.837, 400.566, 52810.060 24/06/11,21:24:22,03,10,1, 11.9,1,1, 18.198, 10503.685, 402.025, 52809.119 24/06/11,21:24:22,04,10,1, 11.9,1,1, 18.198, 10503.227, 401.060, 52810.057 24/06/11,21:24:22,05,10,1, 11.9,1,1, 18.198, 10504.389, 401.236, 52810.253 24/06/11,21:24:22,06,10,1, 11.9,1,1, 18.198, 10503.753, 402.117, 52809.711 24/06/11,21:24:22,07,10,1, 11.9,1,1, 18.198, 10503.932, 400.614, 52810.540 24/06/11,21:24:22,08,10,1, 11.9,1,1, 18.198, 10504.374, 401.576, 52809.694 24/06/11,21:24:22,09,10,1, 11.9,1,1, 18.198, 10503.266, 401.422, 52809.458 24/06/11,21:24:22,10,10,1, 11.9,1,1, 18.198, 10503.856, 400.555, 52810.062 24/06/11,21:24:22,11,10,1, 11.9,1,1, 18.198, 10503.693, 401.999, 52809.120 24/06/11,21:24:22,12,10,1, 11.9,1,1, 18.198, 10503.272, 400.953, 52810.000 24/06/11,21:24:22,13,10,1, 11.9,1,1, 18.198, 10504.404, 401.178, 52810.274 24/06/11,21:24:22,14,10,1, 11.9,1,1, 18.198, 10503.792, 402.032, 52809.600 24/06/11,21:24:22,15,10,1, 11.9,1,1, 18.198, 10503.995, 400.571, 52810.527 24/06/11,21:24:22,16,10,1, 11.9,1,1, 18.198, 10504.420, 401.573, 52809.671 24/06/11,21:24:22,17,10,1, 11.9,1,1, 18.198, 10503.298, 401.343, 52809.422 24/06/11,21:24:22,18,10,1, 11.9,1,1, 18.198, 10503.952, 400.518, 52810.138 24/06/11,21:24:22,19,10,1, 11.9,1,1, 18.198, 10503.739, 401.965, 52809.255 24/06/11,21:24:23,00,10,1, 11.9,1,1, 18.200, 10503.737, 401.965, 52809.255 24/06/11,21:24:23,01,10,1, 11.9,1,1, 18.200, 10503.541, 401.119, 52809.365 24/06/11,21:24:23,02,10,1, 11.9,1,1, 18.200, 10504.205, 400.265, 52810.051 24/06/11,21:24:23,03,10,1, 11.9,1,1, 18.200, 10503.994, 401.743, 52809.134 24/06/11,21:24:23,04,10,1, 11.9,1,1, 18.200, 10503.649, 400.738, 52810.000 24/06/11,21:24:23,05,10,1, 11.9,1,1, 18.200, 10504.711, 400.841, 52810.210 24/06/11,21:24:23,06,10,1, 11.9,1,1, 18.200, 10504.141, 401.812, 52809.633 24/06/11,21:24:23,07,10,1, 11.9,1,1, 18.200, 10504.289, 400.305, 52810.523 24/06/11,21:24:23,08,10,1, 11.9,1,1, 18.200, 10504.715, 401.244, 52809.598 24/06/11,21:24:23,09,10,1, 11.9,1,1, 18.200, 10503.589, 401.168, 52809.429 24/06/11,21:24:23,10,10,1, 11.9,1,1, 18.200, 10504.236, 400.206, 52810.076 24/06/11,21:24:23,11,10,1, 11.9,1,1, 18.200, 10504.079, 401.668, 52809.189 24/06/11,21:24:23,12,10,1, 11.9,1,1, 18.200, 10503.637, 400.718, 52810.019 24/06/11,21:24:23,13,10,1, 11.9,1,1, 18.200, 10504.763, 400.899, 52810.215 24/06/11,21:24:23,14,10,1, 11.9,1,1, 18.200, 10504.116, 401.717, 52809.551 24/06/11,21:24:23,15,10,1, 11.9,1,1, 18.200, 10504.336, 400.236, 52810.557 24/06/11,21:24:23,16,10,1, 11.9,1,1, 18.200, 10504.782, 401.227, 52809.686 24/06/11,21:24:23,17,10,1, 11.9,1,1, 18.200, 10503.633, 401.102, 52809.286 24/06/11,21:24:23,18,10,1, 11.9,1,1, 18.200, 10504.352, 400.224, 52810.036 24/06/11,21:24:23,19,10,1, 11.9,1,1, 18.200, 10504.092, 401.673, 52809.219 24/06/11,21:24:24,00,10,1, 11.9,1,1, 18.202, 10504.087, 401.673, 52809.219 24/06/11,21:24:24,01,10,1, 11.9,1,1, 18.202, 10503.897, 400.835, 52809.372 24/06/11,21:24:24,02,10,1, 11.9,1,1, 18.202, 10504.529, 399.953, 52810.042 24/06/11,21:24:24,03,10,1, 11.9,1,1, 18.202, 10504.330, 401.385, 52809.079 24/06/11,21:24:24,04,10,1, 11.9,1,1, 18.202, 10503.891, 400.453, 52809.995 24/06/11,21:24:24,05,10,1, 11.9,1,1, 18.202, 10505.071, 400.577, 52810.289 24/06/11,21:24:24,06,10,1, 11.9,1,1, 18.202, 10504.370, 401.494, 52809.583 24/06/11,21:24:24,07,10,1, 11.9,1,1, 18.202, 10504.592, 399.973, 52810.448 24/06/11,21:24:24,08,10,1, 11.9,1,1, 18.202, 10505.036, 400.959, 52809.651 24/06/11,21:24:24,09,10,1, 11.9,1,1, 18.202, 10503.912, 400.796, 52809.386 24/06/11,21:24:24,10,10,1, 11.9,1,1, 18.202, 10504.540, 399.881, 52809.964 24/06/11,21:24:24,11,10,1, 11.9,1,1, 18.202, 10504.370, 401.407, 52809.080 24/06/11,21:24:24,12,10,1, 11.9,1,1, 18.202, 10503.929, 400.439, 52809.915 24/06/11,21:24:24,13,10,1, 11.9,1,1, 18.202, 10505.111, 400.547, 52810.194 24/06/11,21:24:24,14,10,1, 11.9,1,1, 18.202, 10504.464, 401.426, 52809.596 24/06/11,21:24:24,15,10,1, 11.9,1,1, 18.202, 10504.666, 399.924, 52810.464 24/06/11,21:24:24,16,10,1, 11.9,1,1, 18.202, 10505.084, 400.884, 52809.609 24/06/11,21:24:24,17,10,1, 11.9,1,1, 18.202, 10503.982, 400.736, 52809.295 24/06/11,21:24:24,18,10,1, 11.9,1,1, 18.202, 10504.609, 399.863, 52810.006 24/06/11,21:24:24,19,10,1, 11.9,1,1, 18.202, 10504.428, 401.360, 52809.108 24/06/11,21:24:25,00,10,1, 11.9,1,1, 18.200, 10504.421, 401.360, 52809.108 24/06/11,21:24:25,01,10,1, 11.9,1,1, 18.200, 10504.116, 400.564, 52809.419 24/06/11,21:24:25,02,10,1, 11.9,1,1, 18.200, 10504.699, 399.682, 52809.998 24/06/11,21:24:25,03,10,1, 11.9,1,1, 18.200, 10504.494, 401.124, 52809.060 24/06/11,21:24:25,04,10,1, 11.9,1,1, 18.200, 10504.136, 400.136, 52809.884 24/06/11,21:24:25,05,10,1, 11.9,1,1, 18.200, 10505.280, 400.291, 52810.204 24/06/11,21:24:25,06,10,1, 11.9,1,1, 18.200, 10504.594, 401.201, 52809.638 24/06/11,21:24:25,07,10,1, 11.9,1,1, 18.200, 10504.821, 399.715, 52810.458 24/06/11,21:24:25,08,10,1, 11.9,1,1, 18.200, 10505.216, 400.651, 52809.707 24/06/11,21:24:25,09,10,1, 11.9,1,1, 18.200, 10504.098, 400.506, 52809.424 24/06/11,21:24:25,10,10,1, 11.9,1,1, 18.200, 10504.716, 399.666, 52809.937 24/06/11,21:24:25,11,10,1, 11.9,1,1, 18.200, 10504.568, 401.098, 52809.051 24/06/11,21:24:25,12,10,1, 11.9,1,1, 18.200, 10504.186, 400.134, 52810.018 24/06/11,21:24:25,13,10,1, 11.9,1,1, 18.200, 10505.253, 400.300, 52810.242 24/06/11,21:24:25,14,10,1, 11.9,1,1, 18.200, 10504.624, 401.181, 52809.652 24/06/11,21:24:25,15,10,1, 11.9,1,1, 18.200, 10504.803, 399.682, 52810.513 24/06/11,21:24:25,16,10,1, 11.9,1,1, 18.200, 10505.219, 400.687, 52809.666 24/06/11,21:24:25,17,10,1, 11.9,1,1, 18.200, 10504.114, 400.505, 52809.348 24/06/11,21:24:25,18,10,1, 11.9,1,1, 18.200, 10504.709, 399.634, 52809.949 24/06/11,21:24:25,19,10,1, 11.9,1,1, 18.200, 10504.540, 401.043, 52809.113 24/06/11,21:24:26,00,10,1, 11.8,1,1, 18.195, 10504.538, 401.043, 52809.113 24/06/11,21:24:26,01,10,1, 11.8,1,1, 18.195, 10504.176, 400.352, 52809.449 24/06/11,21:24:26,02,10,1, 11.8,1,1, 18.195, 10504.832, 399.549, 52810.033 24/06/11,21:24:26,03,10,1, 11.8,1,1, 18.195, 10504.629, 400.964, 52809.194 24/06/11,21:24:26,04,10,1, 11.8,1,1, 18.195, 10504.248, 399.975, 52810.131 24/06/11,21:24:26,05,10,1, 11.8,1,1, 18.195, 10505.353, 400.175, 52810.291 24/06/11,21:24:26,06,10,1, 11.8,1,1, 18.195, 10504.729, 400.996, 52809.687 24/06/11,21:24:26,07,10,1, 11.8,1,1, 18.195, 10504.918, 399.540, 52810.618 24/06/11,21:24:26,08,10,1, 11.8,1,1, 18.195, 10505.308, 400.533, 52809.704 24/06/11,21:24:26,09,10,1, 11.8,1,1, 18.195, 10504.168, 400.350, 52809.376 24/06/11,21:24:26,10,10,1, 11.8,1,1, 18.195, 10504.824, 399.466, 52810.068 24/06/11,21:24:26,11,10,1, 11.8,1,1, 18.195, 10504.687, 400.990, 52809.178 24/06/11,21:24:26,12,10,1, 11.8,1,1, 18.195, 10504.222, 399.947, 52810.039 24/06/11,21:24:26,13,10,1, 11.8,1,1, 18.195, 10505.402, 400.170, 52810.236 24/06/11,21:24:26,14,10,1, 11.8,1,1, 18.195, 10504.728, 401.004, 52809.678 24/06/11,21:24:26,15,10,1, 11.8,1,1, 18.195, 10504.925, 399.541, 52810.560 24/06/11,21:24:26,16,10,1, 11.8,1,1, 18.195, 10505.327, 400.472, 52809.750 24/06/11,21:24:26,17,10,1, 11.8,1,1, 18.195, 10504.178, 400.364, 52809.531 24/06/11,21:24:26,18,10,1, 11.8,1,1, 18.195, 10504.796, 399.418, 52810.053 24/06/11,21:24:26,19,10,1, 11.8,1,1, 18.195, 10504.667, 400.887, 52809.221 24/06/11,21:24:27,00,10,1, 11.9,1,1, 18.197, 10504.663, 400.887, 52809.221 24/06/11,21:24:27,01,10,1, 11.9,1,1, 18.197, 10504.274, 400.272, 52809.516 24/06/11,21:24:27,02,10,1, 11.9,1,1, 18.197, 10504.925, 399.314, 52810.067 24/06/11,21:24:27,03,10,1, 11.9,1,1, 18.197, 10504.763, 400.813, 52809.356 24/06/11,21:24:27,04,10,1, 11.9,1,1, 18.197, 10504.290, 399.870, 52810.207 24/06/11,21:24:27,05,10,1, 11.9,1,1, 18.197, 10505.410, 399.988, 52810.380 24/06/11,21:24:27,06,10,1, 11.9,1,1, 18.197, 10504.794, 400.868, 52809.761 24/06/11,21:24:27,07,10,1, 11.9,1,1, 18.197, 10505.010, 399.379, 52810.624 24/06/11,21:24:27,08,10,1, 11.9,1,1, 18.197, 10505.453, 400.413, 52809.739 24/06/11,21:24:27,09,10,1, 11.9,1,1, 18.197, 10504.300, 400.227, 52809.569 24/06/11,21:24:27,10,10,1, 11.9,1,1, 18.197, 10504.884, 399.355, 52810.102 24/06/11,21:24:27,11,10,1, 11.9,1,1, 18.197, 10504.769, 400.803, 52809.266 24/06/11,21:24:27,12,10,1, 11.9,1,1, 18.197, 10504.299, 399.821, 52810.152 24/06/11,21:24:27,13,10,1, 11.9,1,1, 18.197, 10505.442, 399.976, 52810.392 24/06/11,21:24:27,14,10,1, 11.9,1,1, 18.197, 10504.820, 400.865, 52809.769 24/06/11,21:24:27,15,10,1, 11.9,1,1, 18.197, 10504.988, 399.396, 52810.743 24/06/11,21:24:27,16,10,1, 11.9,1,1, 18.197, 10505.406, 400.335, 52809.786 24/06/11,21:24:27,17,10,1, 11.9,1,1, 18.197, 10504.329, 400.263, 52809.526 24/06/11,21:24:27,18,10,1, 11.9,1,1, 18.197, 10504.921, 399.271, 52810.151 24/06/11,21:24:27,19,10,1, 11.9,1,1, 18.197, 10504.715, 400.799, 52809.222 24/06/11,21:24:28,00,10,1, 11.9,1,1, 18.200, 10504.713, 400.799, 52809.222 24/06/11,21:24:28,01,10,1, 11.9,1,1, 18.200, 10504.446, 400.114, 52809.648 24/06/11,21:24:28,02,10,1, 11.9,1,1, 18.200, 10505.082, 399.185, 52810.125 24/06/11,21:24:28,03,10,1, 11.9,1,1, 18.200, 10504.843, 400.578, 52809.125 24/06/11,21:24:28,04,10,1, 11.9,1,1, 18.200, 10504.401, 399.677, 52810.081 24/06/11,21:24:28,05,10,1, 11.9,1,1, 18.200, 10505.442, 399.776, 52810.331 24/06/11,21:24:28,06,10,1, 11.9,1,1, 18.200, 10504.930, 400.734, 52809.710 24/06/11,21:24:28,07,10,1, 11.9,1,1, 18.200, 10505.087, 399.285, 52810.651 24/06/11,21:24:28,08,10,1, 11.9,1,1, 18.200, 10505.606, 400.225, 52809.829 24/06/11,21:24:28,09,10,1, 11.9,1,1, 18.200, 10504.451, 400.146, 52809.586 24/06/11,21:24:28,10,10,1, 11.9,1,1, 18.200, 10505.042, 399.135, 52810.170 24/06/11,21:24:28,11,10,1, 11.9,1,1, 18.200, 10504.882, 400.605, 52809.138 24/06/11,21:24:28,12,10,1, 11.9,1,1, 18.200, 10504.406, 399.692, 52810.072 24/06/11,21:24:28,13,10,1, 11.9,1,1, 18.200, 10505.521, 399.772, 52810.379 24/06/11,21:24:28,14,10,1, 11.9,1,1, 18.200, 10504.931, 400.743, 52809.662 24/06/11,21:24:28,15,10,1, 11.9,1,1, 18.200, 10505.152, 399.251, 52810.651 24/06/11,21:24:28,16,10,1, 11.9,1,1, 18.200, 10505.619, 400.132, 52809.835 24/06/11,21:24:28,17,10,1, 11.9,1,1, 18.200, 10504.532, 400.087, 52809.468 24/06/11,21:24:28,18,10,1, 11.9,1,1, 18.200, 10505.121, 399.119, 52810.171 24/06/11,21:24:28,19,10,1, 11.9,1,1, 18.200, 10504.894, 400.596, 52809.300 24/06/11,21:24:29,00,09,1, 11.9,1,1, 18.199, 10504.888, 400.596, 52809.300 24/06/11,21:24:29,01,09,1, 11.9,1,1, 18.199, 10504.939, 400.085, 52810.237 24/06/11,21:24:29,02,09,1, 11.9,1,1, 18.199, 10505.239, 398.924, 52809.765 24/06/11,21:24:29,03,09,1, 11.9,1,1, 18.199, 10504.884, 400.453, 52809.434 24/06/11,21:24:29,04,09,1, 11.9,1,1, 18.199, 10504.826, 399.607, 52810.364 24/06/11,21:24:29,05,09,1, 11.9,1,1, 18.199, 10505.427, 399.537, 52809.854 24/06/11,21:24:29,06,09,1, 11.9,1,1, 18.199, 10505.140, 400.648, 52810.260 24/06/11,21:24:29,07,09,1, 11.9,1,1, 18.199, 10505.486, 399.075, 52810.700 24/06/11,21:24:29,08,09,1, 11.9,1,1, 18.199, 10505.571, 399.973, 52809.649 24/06/11,21:24:29,09,09,1, 11.9,1,1, 18.199, 10504.999, 400.080, 52810.259 24/06/11,21:24:29,10,09,1, 11.9,1,1, 18.199, 10505.299, 398.872, 52809.784 24/06/11,21:24:29,11,09,1, 11.9,1,1, 18.199, 10504.936, 400.461, 52809.464 24/06/11,21:24:29,12,09,1, 11.9,1,1, 18.199, 10504.872, 399.579, 52810.255 24/06/11,21:24:29,13,09,1, 11.9,1,1, 18.199, 10505.492, 399.470, 52809.955 24/06/11,21:24:29,14,09,1, 11.9,1,1, 18.199, 10505.113, 400.622, 52810.256 24/06/11,21:24:29,15,09,1, 11.9,1,1, 18.199, 10505.501, 399.082, 52810.490 24/06/11,21:24:29,16,09,1, 11.9,1,1, 18.199, 10505.576, 399.930, 52809.705 24/06/11,21:24:29,17,09,1, 11.9,1,1, 18.199, 10505.032, 400.053, 52810.094 24/06/11,21:24:29,18,09,1, 11.9,1,1, 18.199, 10505.310, 398.836, 52809.690 24/06/11,21:24:29,19,09,1, 11.9,1,1, 18.199, 10504.999, 400.407, 52809.478 24/06/11,21:24:30,00,10,1, 12.0,1,1, 18.201, 10504.997, 400.407, 52809.478 24/06/11,21:24:30,01,10,1, 12.0,1,1, 18.201, 10505.357, 399.921, 52810.312 24/06/11,21:24:30,02,10,1, 12.0,1,1, 18.201, 10505.608, 398.626, 52809.823 24/06/11,21:24:30,03,10,1, 12.0,1,1, 18.201, 10505.174, 400.128, 52809.289 24/06/11,21:24:30,04,10,1, 12.0,1,1, 18.201, 10505.136, 399.411, 52810.269 24/06/11,21:24:30,05,10,1, 12.0,1,1, 18.201, 10505.670, 399.142, 52809.791 24/06/11,21:24:30,06,10,1, 12.0,1,1, 18.201, 10505.329, 400.532, 52810.255 24/06/11,21:24:30,07,10,1, 12.0,1,1, 18.201, 10505.770, 398.929, 52810.618 24/06/11,21:24:30,08,10,1, 12.0,1,1, 18.201, 10505.880, 399.699, 52809.796 24/06/11,21:24:30,09,10,1, 12.0,1,1, 18.201, 10505.362, 399.909, 52810.402 24/06/11,21:24:30,10,10,1, 12.0,1,1, 18.201, 10505.624, 398.624, 52809.800 24/06/11,21:24:30,11,10,1, 12.0,1,1, 18.201, 10505.286, 400.130, 52809.402 24/06/11,21:24:30,12,10,1, 12.0,1,1, 18.201, 10505.110, 399.383, 52810.348 24/06/11,21:24:30,13,10,1, 12.0,1,1, 18.201, 10505.609, 399.115, 52809.616 24/06/11,21:24:30,14,10,1, 12.0,1,1, 18.201, 10505.418, 400.446, 52810.171 24/06/11,21:24:30,15,10,1, 12.0,1,1, 18.201, 10505.787, 398.953, 52810.740 24/06/11,21:24:30,16,10,1, 12.0,1,1, 18.201, 10505.889, 399.648, 52809.744 24/06/11,21:24:30,17,10,1, 12.0,1,1, 18.201, 10505.468, 399.938, 52810.324 24/06/11,21:24:30,18,10,1, 12.0,1,1, 18.201, 10505.677, 398.581, 52809.877 24/06/11,21:24:30,19,10,1, 12.0,1,1, 18.201, 10505.283, 400.080, 52809.399 24/06/11,21:24:31,00,10,1, 11.9,1,1, 18.199, 10505.280, 400.080, 52809.399 24/06/11,21:24:31,01,10,1, 11.9,1,1, 18.199, 10505.475, 399.667, 52809.830 24/06/11,21:24:31,02,10,1, 11.9,1,1, 18.199, 10505.826, 398.353, 52810.361 24/06/11,21:24:31,03,10,1, 11.9,1,1, 18.199, 10505.774, 399.696, 52809.326 24/06/11,21:24:31,04,10,1, 11.9,1,1, 18.199, 10505.015, 399.098, 52809.748 24/06/11,21:24:31,05,10,1, 11.9,1,1, 18.199, 10505.955, 398.771, 52810.120 24/06/11,21:24:31,06,10,1, 11.9,1,1, 18.199, 10505.645, 400.112, 52809.692 24/06/11,21:24:31,07,10,1, 11.9,1,1, 18.199, 10505.672, 398.688, 52810.560 24/06/11,21:24:31,08,10,1, 11.9,1,1, 18.199, 10506.440, 399.328, 52810.112 24/06/11,21:24:31,09,10,1, 11.9,1,1, 18.199, 10505.565, 399.624, 52809.737 24/06/11,21:24:31,10,10,1, 11.9,1,1, 18.199, 10505.835, 398.295, 52810.194 24/06/11,21:24:31,11,10,1, 11.9,1,1, 18.199, 10505.863, 399.673, 52809.366 24/06/11,21:24:31,12,10,1, 11.9,1,1, 18.199, 10505.000, 399.049, 52809.756 24/06/11,21:24:31,13,10,1, 11.9,1,1, 18.199, 10505.937, 398.680, 52810.136 24/06/11,21:24:31,14,10,1, 11.9,1,1, 18.199, 10505.669, 400.068, 52809.702 24/06/11,21:24:31,15,10,1, 11.9,1,1, 18.199, 10505.703, 398.656, 52810.774 24/06/11,21:24:31,16,10,1, 11.9,1,1, 18.199, 10506.448, 399.257, 52810.122 24/06/11,21:24:31,17,10,1, 11.9,1,1, 18.199, 10505.619, 399.575, 52809.765 24/06/11,21:24:31,18,10,1, 11.9,1,1, 18.199, 10505.870, 398.259, 52810.247 24/06/11,21:24:31,19,10,1, 11.9,1,1, 18.199, 10505.855, 399.609, 52809.312 24/06/11,21:24:32,00,10,1, 12.0,1,1, 18.195, 10505.848, 399.609, 52809.312 24/06/11,21:24:32,01,10,1, 12.0,1,1, 18.195, 10505.726, 399.386, 52809.857 24/06/11,21:24:32,02,10,1, 12.0,1,1, 18.195, 10505.956, 398.037, 52810.393 24/06/11,21:24:32,03,10,1, 12.0,1,1, 18.195, 10506.051, 399.303, 52809.384 24/06/11,21:24:32,04,10,1, 12.0,1,1, 18.195, 10505.172, 398.769, 52809.639 24/06/11,21:24:32,05,10,1, 12.0,1,1, 18.195, 10505.986, 398.356, 52810.211 24/06/11,21:24:32,06,10,1, 12.0,1,1, 18.195, 10505.630, 399.717, 52809.563 24/06/11,21:24:32,07,10,1, 12.0,1,1, 18.195, 10505.629, 398.437, 52810.585 24/06/11,21:24:32,08,10,1, 12.0,1,1, 18.195, 10506.554, 398.952, 52810.296 24/06/11,21:24:32,09,10,1, 12.0,1,1, 18.195, 10505.711, 399.388, 52809.850 24/06/11,21:24:32,10,10,1, 12.0,1,1, 18.195, 10505.950, 398.015, 52810.345 24/06/11,21:24:32,11,10,1, 12.0,1,1, 18.195, 10506.015, 399.264, 52809.335 24/06/11,21:24:32,12,10,1, 12.0,1,1, 18.195, 10505.170, 398.802, 52809.572 24/06/11,21:24:32,13,10,1, 12.0,1,1, 18.195, 10505.930, 398.262, 52809.995 24/06/11,21:24:32,14,10,1, 12.0,1,1, 18.195, 10505.707, 399.644, 52809.556 24/06/11,21:24:32,15,10,1, 12.0,1,1, 18.195, 10505.591, 398.430, 52810.499 24/06/11,21:24:32,16,10,1, 12.0,1,1, 18.195, 10506.543, 398.896, 52810.298 24/06/11,21:24:32,17,10,1, 12.0,1,1, 18.195, 10505.747, 399.328, 52809.864 24/06/11,21:24:32,18,10,1, 12.0,1,1, 18.195, 10505.977, 397.949, 52810.487 24/06/11,21:24:32,19,10,1, 12.0,1,1, 18.195, 10506.061, 399.197, 52809.513 24/06/11,21:24:33,00,10,1, 11.9,1,1, 18.197, 10506.057, 399.197, 52809.513 24/06/11,21:24:33,01,10,1, 11.9,1,1, 18.197, 10505.800, 399.210, 52809.861 24/06/11,21:24:33,02,10,1, 11.9,1,1, 18.197, 10505.983, 397.747, 52810.414 24/06/11,21:24:33,03,10,1, 11.9,1,1, 18.197, 10506.164, 398.876, 52809.506 24/06/11,21:24:33,04,10,1, 11.9,1,1, 18.197, 10505.179, 398.562, 52809.588 24/06/11,21:24:33,05,10,1, 11.9,1,1, 18.197, 10505.925, 397.867, 52809.989 24/06/11,21:24:33,06,10,1, 11.9,1,1, 18.197, 10505.688, 399.311, 52809.450 24/06/11,21:24:33,07,10,1, 11.9,1,1, 18.197, 10505.518, 398.170, 52810.352 24/06/11,21:24:33,08,10,1, 11.9,1,1, 18.197, 10506.468, 398.509, 52810.253 24/06/11,21:24:33,09,10,1, 11.9,1,1, 18.197, 10505.780, 399.186, 52809.812 24/06/11,21:24:33,10,10,1, 11.9,1,1, 18.197, 10506.008, 397.711, 52810.467 24/06/11,21:24:33,11,10,1, 11.9,1,1, 18.197, 10506.218, 398.841, 52809.670 24/06/11,21:24:33,12,10,1, 11.9,1,1, 18.197, 10505.196, 398.564, 52809.635 24/06/11,21:24:33,13,10,1, 11.9,1,1, 18.197, 10505.930, 397.838, 52810.130 24/06/11,21:24:33,14,10,1, 11.9,1,1, 18.197, 10505.684, 399.325, 52809.414 24/06/11,21:24:33,15,10,1, 11.9,1,1, 18.197, 10505.466, 398.147, 52810.291 24/06/11,21:24:33,16,10,1, 11.9,1,1, 18.197, 10506.452, 398.450, 52810.233 24/06/11,21:24:33,17,10,1, 11.9,1,1, 18.197, 10505.856, 399.185, 52809.875 24/06/11,21:24:33,18,10,1, 11.9,1,1, 18.197, 10505.985, 397.711, 52810.530 24/06/11,21:24:33,19,10,1, 11.9,1,1, 18.197, 10506.223, 398.776, 52809.653 24/06/11,21:24:34,00,10,1, 11.9,1,1, 18.200, 10506.215, 398.776, 52809.653 24/06/11,21:24:34,01,10,1, 11.9,1,1, 18.200, 10505.768, 399.058, 52809.903 24/06/11,21:24:34,02,10,1, 11.9,1,1, 18.200, 10505.899, 397.581, 52810.618 24/06/11,21:24:34,03,10,1, 11.9,1,1, 18.200, 10506.274, 398.507, 52809.772 24/06/11,21:24:34,04,10,1, 11.9,1,1, 18.200, 10505.273, 398.416, 52809.570 24/06/11,21:24:34,05,10,1, 11.9,1,1, 18.200, 10505.828, 397.514, 52810.071 24/06/11,21:24:34,06,10,1, 11.9,1,1, 18.200, 10505.620, 399.002, 52809.305 24/06/11,21:24:34,07,10,1, 11.9,1,1, 18.200, 10505.303, 398.029, 52810.168 24/06/11,21:24:34,08,10,1, 11.9,1,1, 18.200, 10506.274, 398.120, 52810.324 24/06/11,21:24:34,09,10,1, 11.9,1,1, 18.200, 10505.802, 399.061, 52809.922 24/06/11,21:24:34,10,10,1, 11.9,1,1, 18.200, 10505.947, 397.547, 52810.593 24/06/11,21:24:34,11,10,1, 11.9,1,1, 18.200, 10506.295, 398.527, 52809.809 24/06/11,21:24:34,12,10,1, 11.9,1,1, 18.200, 10505.239, 398.380, 52809.619 24/06/11,21:24:34,13,10,1, 11.9,1,1, 18.200, 10505.792, 397.478, 52810.054 24/06/11,21:24:34,14,10,1, 11.9,1,1, 18.200, 10505.605, 398.954, 52809.310 24/06/11,21:24:34,15,10,1, 11.9,1,1, 18.200, 10505.262, 398.023, 52810.146 24/06/11,21:24:34,16,10,1, 11.9,1,1, 18.200, 10506.301, 398.151, 52810.406 24/06/11,21:24:34,17,10,1, 11.9,1,1, 18.200, 10505.768, 399.054, 52809.954 24/06/11,21:24:34,18,10,1, 11.9,1,1, 18.200, 10505.912, 397.535, 52810.652 24/06/11,21:24:34,19,10,1, 11.9,1,1, 18.200, 10506.309, 398.523, 52809.819 24/06/11,21:24:35,00,10,1, 11.9,1,1, 18.197, 10506.307, 398.523, 52809.819 24/06/11,21:24:35,01,10,1, 11.9,1,1, 18.197, 10505.673, 398.969, 52809.882 24/06/11,21:24:35,02,10,1, 11.9,1,1, 18.197, 10505.778, 397.535, 52810.828 24/06/11,21:24:35,03,10,1, 11.9,1,1, 18.197, 10506.343, 398.378, 52810.153 24/06/11,21:24:35,04,10,1, 11.9,1,1, 18.197, 10505.332, 398.458, 52809.838 24/06/11,21:24:35,05,10,1, 11.9,1,1, 18.197, 10505.812, 397.308, 52810.294 24/06/11,21:24:35,06,10,1, 11.9,1,1, 18.197, 10505.677, 398.780, 52809.467 24/06/11,21:24:35,07,10,1, 11.9,1,1, 18.197, 10505.033, 397.988, 52810.033 24/06/11,21:24:35,08,10,1, 11.9,1,1, 18.197, 10506.133, 397.878, 52810.302 24/06/11,21:24:35,09,10,1, 11.9,1,1, 18.197, 10505.680, 399.019, 52809.902 24/06/11,21:24:35,10,10,1, 11.9,1,1, 18.197, 10505.841, 397.553, 52810.763 24/06/11,21:24:35,11,10,1, 11.9,1,1, 18.197, 10506.352, 398.335, 52810.146 24/06/11,21:24:35,12,10,1, 11.9,1,1, 18.197, 10505.379, 398.486, 52809.890 24/06/11,21:24:35,13,10,1, 11.9,1,1, 18.197, 10505.781, 397.295, 52810.235 24/06/11,21:24:35,14,10,1, 11.9,1,1, 18.197, 10505.658, 398.763, 52809.421 24/06/11,21:24:35,15,10,1, 11.9,1,1, 18.197, 10505.130, 397.945, 52810.118 24/06/11,21:24:35,16,10,1, 11.9,1,1, 18.197, 10506.040, 397.885, 52810.341 24/06/11,21:24:35,17,10,1, 11.9,1,1, 18.197, 10505.616, 398.970, 52809.834 24/06/11,21:24:35,18,10,1, 11.9,1,1, 18.197, 10505.790, 397.570, 52810.761 24/06/11,21:24:35,19,10,1, 11.9,1,1, 18.197, 10506.400, 398.325, 52810.189 24/06/11,21:24:36,00,10,1, 11.9,1,1, 18.199, 10506.399, 398.325, 52810.189 24/06/11,21:24:36,01,10,1, 11.9,1,1, 18.199, 10505.597, 398.926, 52809.809 24/06/11,21:24:36,02,10,1, 11.9,1,1, 18.199, 10505.632, 397.607, 52810.784 24/06/11,21:24:36,03,10,1, 11.9,1,1, 18.199, 10506.403, 398.202, 52810.429 24/06/11,21:24:36,04,10,1, 11.9,1,1, 18.199, 10505.517, 398.548, 52809.990 24/06/11,21:24:36,05,10,1, 11.9,1,1, 18.199, 10505.832, 397.229, 52810.418 24/06/11,21:24:36,06,10,1, 11.9,1,1, 18.199, 10505.790, 398.489, 52809.397 24/06/11,21:24:36,07,10,1, 11.9,1,1, 18.199, 10505.023, 397.935, 52809.981 24/06/11,21:24:36,08,10,1, 11.9,1,1, 18.199, 10505.868, 397.655, 52810.345 24/06/11,21:24:36,09,10,1, 11.9,1,1, 18.199, 10505.572, 398.941, 52809.800 24/06/11,21:24:36,10,10,1, 11.9,1,1, 18.199, 10505.640, 397.561, 52810.795 24/06/11,21:24:36,11,10,1, 11.9,1,1, 18.199, 10506.410, 398.136, 52810.370 24/06/11,21:24:36,12,10,1, 11.9,1,1, 18.199, 10505.443, 398.513, 52810.001 24/06/11,21:24:36,13,10,1, 11.9,1,1, 18.199, 10505.811, 397.165, 52810.530 24/06/11,21:24:36,14,10,1, 11.9,1,1, 18.199, 10505.789, 398.489, 52809.585 24/06/11,21:24:36,15,10,1, 11.9,1,1, 18.199, 10504.991, 397.942, 52809.913 24/06/11,21:24:36,16,10,1, 11.9,1,1, 18.199, 10505.879, 397.572, 52810.316 24/06/11,21:24:36,17,10,1, 11.9,1,1, 18.199, 10505.562, 398.889, 52809.679 24/06/11,21:24:36,18,10,1, 11.9,1,1, 18.199, 10505.613, 397.574, 52810.707 24/06/11,21:24:36,19,10,1, 11.9,1,1, 18.199, 10506.419, 398.157, 52810.411 24/06/11,21:24:37,00,10,1, 11.9,1,1, 18.195, 10506.415, 398.157, 52810.411 24/06/11,21:24:37,01,10,1, 11.9,1,1, 18.195, 10505.542, 398.703, 52809.659 24/06/11,21:24:37,02,10,1, 11.9,1,1, 18.195, 10505.383, 397.578, 52810.695 24/06/11,21:24:37,03,10,1, 11.9,1,1, 18.195, 10506.334, 397.912, 52810.512 24/06/11,21:24:37,04,10,1, 11.9,1,1, 18.195, 10505.651, 398.589, 52810.073 24/06/11,21:24:37,05,10,1, 11.9,1,1, 18.195, 10505.862, 397.118, 52810.734 24/06/11,21:24:37,06,10,1, 11.9,1,1, 18.195, 10506.046, 398.252, 52809.838 24/06/11,21:24:37,07,10,1, 11.9,1,1, 18.195, 10505.054, 397.944, 52809.817 24/06/11,21:24:37,08,10,1, 11.9,1,1, 18.195, 10505.772, 397.241, 52810.315 24/06/11,21:24:37,09,10,1, 11.9,1,1, 18.195, 10505.583, 398.738, 52809.709 24/06/11,21:24:37,10,10,1, 11.9,1,1, 18.195, 10505.327, 397.581, 52810.597 24/06/11,21:24:37,11,10,1, 11.9,1,1, 18.195, 10506.348, 397.879, 52810.501 24/06/11,21:24:37,12,10,1, 11.9,1,1, 18.195, 10505.630, 398.541, 52810.106 24/06/11,21:24:37,13,10,1, 11.9,1,1, 18.195, 10505.884, 397.127, 52810.772 24/06/11,21:24:37,14,10,1, 11.9,1,1, 18.195, 10506.082, 398.200, 52809.937 24/06/11,21:24:37,15,10,1, 11.9,1,1, 18.195, 10505.083, 397.913, 52809.892 24/06/11,21:24:37,16,10,1, 11.9,1,1, 18.195, 10505.716, 397.202, 52810.365 24/06/11,21:24:37,17,10,1, 11.9,1,1, 18.195, 10505.545, 398.675, 52809.653 24/06/11,21:24:37,18,10,1, 11.9,1,1, 18.195, 10505.323, 397.556, 52810.547 24/06/11,21:24:37,19,10,1, 11.9,1,1, 18.195, 10506.358, 397.840, 52810.563 24/06/11,21:24:38,00,10,1, 11.9,1,1, 18.202, 10506.357, 397.840, 52810.563 24/06/11,21:24:38,01,10,1, 11.9,1,1, 18.202, 10505.545, 398.365, 52809.469 24/06/11,21:24:38,02,10,1, 11.9,1,1, 18.202, 10505.139, 397.444, 52810.308 24/06/11,21:24:38,03,10,1, 11.9,1,1, 18.202, 10506.132, 397.517, 52810.611 24/06/11,21:24:38,04,10,1, 11.9,1,1, 18.202, 10505.576, 398.502, 52810.085 24/06/11,21:24:38,05,10,1, 11.9,1,1, 18.202, 10505.755, 396.990, 52810.873 24/06/11,21:24:38,06,10,1, 11.9,1,1, 18.202, 10506.267, 397.859, 52810.129 24/06/11,21:24:38,07,10,1, 11.9,1,1, 18.202, 10505.265, 397.880, 52809.991 24/06/11,21:24:38,08,10,1, 11.9,1,1, 18.202, 10505.716, 396.876, 52810.494 24/06/11,21:24:38,09,10,1, 11.9,1,1, 18.202, 10505.515, 398.352, 52809.572 24/06/11,21:24:38,10,10,1, 11.9,1,1, 18.202, 10505.094, 397.407, 52810.433 24/06/11,21:24:38,11,10,1, 11.9,1,1, 18.202, 10506.091, 397.469, 52810.601 24/06/11,21:24:38,12,10,1, 11.9,1,1, 18.202, 10505.653, 398.452, 52810.154 24/06/11,21:24:38,13,10,1, 11.9,1,1, 18.202, 10505.811, 396.979, 52810.946 24/06/11,21:24:38,14,10,1, 11.9,1,1, 18.202, 10506.288, 397.880, 52810.267 24/06/11,21:24:38,15,10,1, 11.9,1,1, 18.202, 10505.266, 397.807, 52809.928 24/06/11,21:24:38,16,10,1, 11.9,1,1, 18.202, 10505.740, 396.806, 52810.359 24/06/11,21:24:38,17,10,1, 11.9,1,1, 18.202, 10505.584, 398.292, 52809.586 24/06/11,21:24:38,18,10,1, 11.9,1,1, 18.202, 10505.063, 397.412, 52810.346 24/06/11,21:24:38,19,10,1, 11.9,1,1, 18.202, 10506.088, 397.403, 52810.584 24/06/11,21:24:39,00,10,1, 11.8,1,1, 18.198, 10506.082, 397.403, 52810.584 24/06/11,21:24:39,01,10,1, 11.8,1,1, 18.198, 10505.697, 397.970, 52809.698 24/06/11,21:24:39,02,10,1, 11.8,1,1, 18.198, 10504.997, 397.315, 52810.163 24/06/11,21:24:39,03,10,1, 11.8,1,1, 18.198, 10505.908, 397.031, 52810.536 24/06/11,21:24:39,04,10,1, 11.8,1,1, 18.198, 10505.539, 398.373, 52810.004 24/06/11,21:24:39,05,10,1, 11.8,1,1, 18.198, 10505.577, 396.986, 52810.908 24/06/11,21:24:39,06,10,1, 11.8,1,1, 18.198, 10506.366, 397.589, 52810.461 24/06/11,21:24:39,07,10,1, 11.8,1,1, 18.198, 10505.429, 397.883, 52810.165 24/06/11,21:24:39,08,10,1, 11.8,1,1, 18.198, 10505.797, 396.621, 52810.658 24/06/11,21:24:39,09,10,1, 11.8,1,1, 18.198, 10505.730, 397.966, 52809.760 24/06/11,21:24:39,10,10,1, 11.8,1,1, 18.198, 10504.990, 397.364, 52810.165 24/06/11,21:24:39,11,10,1, 11.8,1,1, 18.198, 10505.833, 396.951, 52810.490 24/06/11,21:24:39,12,10,1, 11.8,1,1, 18.198, 10505.508, 398.319, 52809.964 24/06/11,21:24:39,13,10,1, 11.8,1,1, 18.198, 10505.590, 396.974, 52810.962 24/06/11,21:24:39,14,10,1, 11.8,1,1, 18.198, 10506.344, 397.576, 52810.563 24/06/11,21:24:39,15,10,1, 11.8,1,1, 18.198, 10505.483, 397.899, 52810.123 24/06/11,21:24:39,16,10,1, 11.8,1,1, 18.198, 10505.812, 396.568, 52810.675 24/06/11,21:24:39,17,10,1, 11.8,1,1, 18.198, 10505.768, 397.863, 52809.704 24/06/11,21:24:39,18,10,1, 11.8,1,1, 18.198, 10504.916, 397.397, 52810.118 24/06/11,21:24:39,19,10,1, 11.8,1,1, 18.198, 10505.844, 396.937, 52810.519 24/06/11,21:24:40,00,10,1, 11.9,1,1, 18.197, 10505.840, 396.937, 52810.519 24/06/11,21:24:40,01,10,1, 11.9,1,1, 18.197, 10505.955, 397.577, 52809.939 24/06/11,21:24:40,02,10,1, 11.9,1,1, 18.197, 10505.024, 397.281, 52809.998 24/06/11,21:24:40,03,10,1, 11.9,1,1, 18.197, 10505.688, 396.560, 52810.432 24/06/11,21:24:40,04,10,1, 11.9,1,1, 18.197, 10505.389, 398.044, 52809.781 24/06/11,21:24:40,05,10,1, 11.9,1,1, 18.197, 10505.202, 396.941, 52810.709 24/06/11,21:24:40,06,10,1, 11.9,1,1, 18.197, 10506.210, 397.243, 52810.763 24/06/11,21:24:40,07,10,1, 11.9,1,1, 18.197, 10505.502, 397.990, 52810.293 24/06/11,21:24:40,08,10,1, 11.9,1,1, 18.197, 10505.797, 396.457, 52810.950 24/06/11,21:24:40,09,10,1, 11.9,1,1, 18.197, 10506.001, 397.533, 52809.944 24/06/11,21:24:40,10,10,1, 11.9,1,1, 18.197, 10505.006, 397.289, 52810.118 24/06/11,21:24:40,11,10,1, 11.9,1,1, 18.197, 10505.645, 396.495, 52810.502 24/06/11,21:24:40,12,10,1, 11.9,1,1, 18.197, 10505.406, 398.037, 52809.867 24/06/11,21:24:40,13,10,1, 11.9,1,1, 18.197, 10505.162, 396.935, 52810.735 24/06/11,21:24:40,14,10,1, 11.9,1,1, 18.197, 10506.125, 397.137, 52810.783 24/06/11,21:24:40,15,10,1, 11.9,1,1, 18.197, 10505.546, 397.938, 52810.374 24/06/11,21:24:40,16,10,1, 11.9,1,1, 18.197, 10505.741, 396.493, 52811.059 24/06/11,21:24:40,17,10,1, 11.9,1,1, 18.197, 10506.012, 397.516, 52810.174 24/06/11,21:24:40,18,10,1, 11.9,1,1, 18.197, 10505.057, 397.338, 52810.133 24/06/11,21:24:40,19,10,1, 11.9,1,1, 18.197, 10505.634, 396.500, 52810.430 24/06/11,21:24:41,00,10,1, 11.8,1,1, 18.198, 10505.631, 396.500, 52810.430 24/06/11,21:24:41,01,10,1, 11.8,1,1, 18.198, 10506.141, 397.240, 52810.389 24/06/11,21:24:41,02,10,1, 11.8,1,1, 18.198, 10505.213, 397.328, 52810.049 24/06/11,21:24:41,03,10,1, 11.8,1,1, 18.198, 10505.616, 396.098, 52810.611 24/06/11,21:24:41,04,10,1, 11.8,1,1, 18.198, 10505.496, 397.652, 52809.711 24/06/11,21:24:41,05,10,1, 11.8,1,1, 18.198, 10504.920, 396.851, 52810.381 24/06/11,21:24:41,06,10,1, 11.8,1,1, 18.198, 10506.005, 396.735, 52810.648 24/06/11,21:24:41,07,10,1, 11.8,1,1, 18.198, 10505.509, 397.856, 52810.217 24/06/11,21:24:41,08,10,1, 11.8,1,1, 18.198, 10505.685, 396.430, 52811.074 24/06/11,21:24:41,09,10,1, 11.8,1,1, 18.198, 10506.249, 397.194, 52810.498 24/06/11,21:24:41,10,10,1, 11.8,1,1, 18.198, 10505.223, 397.321, 52810.182 24/06/11,21:24:41,11,10,1, 11.8,1,1, 18.198, 10505.641, 396.128, 52810.553 24/06/11,21:24:41,12,10,1, 11.8,1,1, 18.198, 10505.519, 397.556, 52809.775 24/06/11,21:24:41,13,10,1, 11.8,1,1, 18.198, 10504.854, 396.773, 52810.413 24/06/11,21:24:41,14,10,1, 11.8,1,1, 18.198, 10505.864, 396.705, 52810.645 24/06/11,21:24:41,15,10,1, 11.8,1,1, 18.198, 10505.492, 397.862, 52810.204 24/06/11,21:24:41,16,10,1, 11.8,1,1, 18.198, 10505.634, 396.412, 52810.997 24/06/11,21:24:41,17,10,1, 11.8,1,1, 18.198, 10506.246, 397.158, 52810.461 24/06/11,21:24:41,18,10,1, 11.8,1,1, 18.198, 10505.230, 397.313, 52810.046 24/06/11,21:24:41,19,10,1, 11.8,1,1, 18.198, 10505.654, 396.102, 52810.568 24/06/11,21:24:42,00,10,1, 11.9,1,1, 18.198, 10505.648, 396.102, 52810.568 24/06/11,21:24:42,01,10,1, 11.9,1,1, 18.198, 10506.279, 396.932, 52810.785 24/06/11,21:24:42,02,10,1, 11.9,1,1, 18.198, 10505.438, 397.360, 52810.310 24/06/11,21:24:42,03,10,1, 11.9,1,1, 18.198, 10505.700, 395.985, 52810.877 24/06/11,21:24:42,04,10,1, 11.9,1,1, 18.198, 10505.800, 397.258, 52809.937 24/06/11,21:24:42,05,10,1, 11.9,1,1, 18.198, 10504.903, 396.797, 52810.225 24/06/11,21:24:42,06,10,1, 11.9,1,1, 18.198, 10505.668, 396.259, 52810.615 24/06/11,21:24:42,07,10,1, 11.9,1,1, 18.198, 10505.470, 397.650, 52810.116 24/06/11,21:24:42,08,10,1, 11.9,1,1, 18.198, 10505.389, 396.472, 52811.116 24/06/11,21:24:42,09,10,1, 11.9,1,1, 18.198, 10506.276, 396.890, 52810.815 24/06/11,21:24:42,10,10,1, 11.9,1,1, 18.198, 10505.519, 397.431, 52810.345 24/06/11,21:24:42,11,10,1, 11.9,1,1, 18.198, 10505.761, 396.000, 52810.966 24/06/11,21:24:42,12,10,1, 11.9,1,1, 18.198, 10505.844, 397.211, 52810.066 24/06/11,21:24:42,13,10,1, 11.9,1,1, 18.198, 10504.896, 396.800, 52810.198 24/06/11,21:24:42,14,10,1, 11.9,1,1, 18.198, 10505.647, 396.197, 52810.605 24/06/11,21:24:42,15,10,1, 11.9,1,1, 18.198, 10505.408, 397.606, 52809.923 24/06/11,21:24:42,16,10,1, 11.9,1,1, 18.198, 10505.338, 396.438, 52810.978 24/06/11,21:24:42,17,10,1, 11.9,1,1, 18.198, 10506.251, 396.793, 52810.797 24/06/11,21:24:42,18,10,1, 11.9,1,1, 18.198, 10505.489, 397.437, 52810.424 24/06/11,21:24:42,19,10,1, 11.9,1,1, 18.198, 10505.707, 395.985, 52810.993 24/06/11,21:24:43,00,10,1, 11.9,1,1, 18.197, 10505.706, 395.985, 52810.993 24/06/11,21:24:43,01,10,1, 11.9,1,1, 18.197, 10506.113, 396.508, 52810.819 24/06/11,21:24:43,02,10,1, 11.9,1,1, 18.197, 10505.590, 397.479, 52810.354 24/06/11,21:24:43,03,10,1, 11.9,1,1, 18.197, 10505.768, 395.972, 52811.128 24/06/11,21:24:43,04,10,1, 11.9,1,1, 18.197, 10506.232, 396.925, 52810.511 24/06/11,21:24:43,05,10,1, 11.9,1,1, 18.197, 10505.125, 396.845, 52810.276 24/06/11,21:24:43,06,10,1, 11.9,1,1, 18.197, 10505.670, 395.859, 52810.620 24/06/11,21:24:43,07,10,1, 11.9,1,1, 18.197, 10505.519, 397.346, 52809.715 24/06/11,21:24:43,08,10,1, 11.9,1,1, 18.197, 10505.058, 396.403, 52810.658 24/06/11,21:24:43,09,10,1, 11.9,1,1, 18.197, 10506.023, 396.446, 52810.877 24/06/11,21:24:43,10,10,1, 11.9,1,1, 18.197, 10505.602, 397.434, 52810.558 24/06/11,21:24:43,11,10,1, 11.9,1,1, 18.197, 10505.723, 395.942, 52811.236 24/06/11,21:24:43,12,10,1, 11.9,1,1, 18.197, 10506.180, 396.850, 52810.436 24/06/11,21:24:43,13,10,1, 11.9,1,1, 18.197, 10505.180, 396.826, 52810.215 24/06/11,21:24:43,14,10,1, 11.9,1,1, 18.197, 10505.727, 395.828, 52810.623 24/06/11,21:24:43,15,10,1, 11.9,1,1, 18.197, 10505.565, 397.255, 52809.929 24/06/11,21:24:43,16,10,1, 11.9,1,1, 18.197, 10505.009, 396.361, 52810.727 24/06/11,21:24:43,17,10,1, 11.9,1,1, 18.197, 10506.057, 396.446, 52810.841 24/06/11,21:24:43,18,10,1, 11.9,1,1, 18.197, 10505.549, 397.453, 52810.428 24/06/11,21:24:43,19,10,1, 11.9,1,1, 18.197, 10505.743, 395.994, 52811.359 24/06/11,21:24:44,00,10,1, 11.9,1,1, 18.196, 10505.739, 395.994, 52811.359 24/06/11,21:24:44,01,10,1, 11.9,1,1, 18.196, 10505.842, 395.987, 52810.702 24/06/11,21:24:44,02,10,1, 11.9,1,1, 18.196, 10505.558, 397.317, 52810.204 24/06/11,21:24:44,03,10,1, 11.9,1,1, 18.196, 10505.574, 395.972, 52811.200 24/06/11,21:24:44,04,10,1, 11.9,1,1, 18.196, 10506.381, 396.539, 52810.840 24/06/11,21:24:44,05,10,1, 11.9,1,1, 18.196, 10505.490, 396.892, 52810.421 24/06/11,21:24:44,06,10,1, 11.9,1,1, 18.196, 10505.811, 395.548, 52810.918 24/06/11,21:24:44,07,10,1, 11.9,1,1, 18.196, 10505.822, 396.813, 52809.986 24/06/11,21:24:44,08,10,1, 11.9,1,1, 18.196, 10504.991, 396.320, 52810.272 24/06/11,21:24:44,09,10,1, 11.9,1,1, 18.196, 10505.867, 395.937, 52810.694 24/06/11,21:24:44,10,10,1, 11.9,1,1, 18.196, 10505.550, 397.261, 52810.133 24/06/11,21:24:44,11,10,1, 11.9,1,1, 18.196, 10505.577, 395.976, 52811.148 24/06/11,21:24:44,12,10,1, 11.9,1,1, 18.196, 10506.371, 396.514, 52810.926 24/06/11,21:24:44,13,10,1, 11.9,1,1, 18.196, 10505.502, 396.974, 52810.427 24/06/11,21:24:44,14,10,1, 11.9,1,1, 18.196, 10505.864, 395.537, 52810.906 24/06/11,21:24:44,15,10,1, 11.9,1,1, 18.196, 10505.869, 396.769, 52809.981 24/06/11,21:24:44,16,10,1, 11.9,1,1, 18.196, 10504.984, 396.298, 52810.372 24/06/11,21:24:44,17,10,1, 11.9,1,1, 18.196, 10505.805, 395.863, 52810.634 24/06/11,21:24:44,18,10,1, 11.9,1,1, 18.196, 10505.560, 397.266, 52810.113 24/06/11,21:24:44,19,10,1, 11.9,1,1, 18.196, 10505.527, 395.951, 52811.136 24/06/11,21:24:45,00,10,1, 11.8,1,1, 18.195, 10505.522, 395.951, 52811.136 24/06/11,21:24:45,01,10,1, 11.8,1,1, 18.195, 10505.827, 395.427, 52810.671 24/06/11,21:24:45,02,10,1, 11.8,1,1, 18.195, 10505.639, 396.890, 52810.009 24/06/11,21:24:45,03,10,1, 11.8,1,1, 18.195, 10505.347, 395.917, 52810.816 24/06/11,21:24:45,04,10,1, 11.8,1,1, 18.195, 10506.324, 396.083, 52810.890 24/06/11,21:24:45,05,10,1, 11.8,1,1, 18.195, 10505.792, 396.962, 52810.459 24/06/11,21:24:45,06,10,1, 11.8,1,1, 18.195, 10506.009, 395.410, 52811.285 24/06/11,21:24:45,07,10,1, 11.8,1,1, 18.195, 10506.265, 396.438, 52810.275 24/06/11,21:24:45,08,10,1, 11.8,1,1, 18.195, 10505.294, 396.306, 52810.321 24/06/11,21:24:45,09,10,1, 11.8,1,1, 18.195, 10505.872, 395.391, 52810.754 24/06/11,21:24:45,10,10,1, 11.8,1,1, 18.195, 10505.687, 396.892, 52809.925 24/06/11,21:24:45,11,10,1, 11.8,1,1, 18.195, 10505.300, 395.930, 52810.777 24/06/11,21:24:45,12,10,1, 11.8,1,1, 18.195, 10506.340, 396.066, 52810.859 24/06/11,21:24:45,13,10,1, 11.8,1,1, 18.195, 10505.746, 396.935, 52810.539 24/06/11,21:24:45,14,10,1, 11.8,1,1, 18.195, 10505.979, 395.492, 52811.397 24/06/11,21:24:45,15,10,1, 11.8,1,1, 18.195, 10506.366, 396.417, 52810.464 24/06/11,21:24:45,16,10,1, 11.8,1,1, 18.195, 10505.303, 396.289, 52810.370 24/06/11,21:24:45,17,10,1, 11.8,1,1, 18.195, 10505.861, 395.336, 52810.660 24/06/11,21:24:45,18,10,1, 11.8,1,1, 18.195, 10505.661, 396.855, 52809.885 24/06/11,21:24:45,19,10,1, 11.8,1,1, 18.195, 10505.334, 395.915, 52810.746 24/06/11,21:24:46,00,10,1, 11.9,1,1, 18.199, 10505.331, 395.915, 52810.746 24/06/11,21:24:46,01,10,1, 11.9,1,1, 18.199, 10505.971, 395.070, 52810.855 24/06/11,21:24:46,02,10,1, 11.9,1,1, 18.199, 10505.927, 396.464, 52809.913 24/06/11,21:24:46,03,10,1, 11.9,1,1, 18.199, 10505.181, 395.809, 52810.450 24/06/11,21:24:46,04,10,1, 11.9,1,1, 18.199, 10506.101, 395.533, 52810.745 24/06/11,21:24:46,05,10,1, 11.9,1,1, 18.199, 10505.810, 396.846, 52810.352 24/06/11,21:24:46,06,10,1, 11.9,1,1, 18.199, 10505.801, 395.429, 52811.281 24/06/11,21:24:46,07,10,1, 11.9,1,1, 18.199, 10506.553, 396.112, 52810.786 24/06/11,21:24:46,08,10,1, 11.9,1,1, 18.199, 10505.630, 396.377, 52810.519 24/06/11,21:24:46,09,10,1, 11.9,1,1, 18.199, 10505.984, 395.110, 52811.014 24/06/11,21:24:46,10,10,1, 11.9,1,1, 18.199, 10505.862, 396.418, 52809.985 24/06/11,21:24:46,11,10,1, 11.9,1,1, 18.199, 10505.189, 395.798, 52810.397 24/06/11,21:24:46,12,10,1, 11.9,1,1, 18.199, 10506.080, 395.474, 52810.730 24/06/11,21:24:46,13,10,1, 11.9,1,1, 18.199, 10505.734, 396.766, 52810.329 24/06/11,21:24:46,14,10,1, 11.9,1,1, 18.199, 10505.740, 395.455, 52811.361 24/06/11,21:24:46,15,10,1, 11.9,1,1, 18.199, 10506.554, 396.055, 52810.882 24/06/11,21:24:46,16,10,1, 11.9,1,1, 18.199, 10505.638, 396.395, 52810.482 24/06/11,21:24:46,17,10,1, 11.9,1,1, 18.199, 10505.996, 395.063, 52811.072 24/06/11,21:24:46,18,10,1, 11.9,1,1, 18.199, 10505.920, 396.410, 52809.988 24/06/11,21:24:46,19,10,1, 11.9,1,1, 18.199, 10505.173, 395.807, 52810.416 24/06/11,21:24:47,00,10,1, 11.9,1,1, 18.199, 10505.172, 395.807, 52810.416 24/06/11,21:24:47,01,10,1, 11.9,1,1, 18.199, 10506.082, 394.943, 52811.203 24/06/11,21:24:47,02,10,1, 11.9,1,1, 18.199, 10506.305, 396.054, 52810.282 24/06/11,21:24:47,03,10,1, 11.9,1,1, 18.199, 10505.347, 395.793, 52810.406 24/06/11,21:24:47,04,10,1, 11.9,1,1, 18.199, 10505.891, 395.058, 52810.776 24/06/11,21:24:47,05,10,1, 11.9,1,1, 18.199, 10505.687, 396.553, 52810.080 24/06/11,21:24:47,06,10,1, 11.9,1,1, 18.199, 10505.484, 395.443, 52810.927 24/06/11,21:24:47,07,10,1, 11.9,1,1, 18.199, 10506.483, 395.665, 52810.902 24/06/11,21:24:47,08,10,1, 11.9,1,1, 18.199, 10505.849, 396.479, 52810.517 24/06/11,21:24:47,09,10,1, 11.9,1,1, 18.199, 10506.046, 395.021, 52811.264 24/06/11,21:24:47,10,10,1, 11.9,1,1, 18.199, 10506.338, 396.055, 52810.371 24/06/11,21:24:47,11,10,1, 11.9,1,1, 18.199, 10505.306, 395.824, 52810.385 24/06/11,21:24:47,12,10,1, 11.9,1,1, 18.199, 10505.883, 395.020, 52810.756 24/06/11,21:24:47,13,10,1, 11.9,1,1, 18.199, 10505.706, 396.468, 52810.013 24/06/11,21:24:47,14,10,1, 11.9,1,1, 18.199, 10505.417, 395.432, 52810.922 24/06/11,21:24:47,15,10,1, 11.9,1,1, 18.199, 10506.476, 395.621, 52810.956 24/06/11,21:24:47,16,10,1, 11.9,1,1, 18.199, 10505.827, 396.473, 52810.520 24/06/11,21:24:47,17,10,1, 11.9,1,1, 18.199, 10506.086, 395.019, 52811.245 24/06/11,21:24:47,18,10,1, 11.9,1,1, 18.199, 10506.334, 395.972, 52810.416 24/06/11,21:24:47,19,10,1, 11.9,1,1, 18.199, 10505.337, 395.808, 52810.340 24/06/11,21:24:48,00,10,1, 11.9,1,1, 18.199, 10505.331, 395.808, 52810.340 24/06/11,21:24:48,01,10,1, 11.9,1,1, 18.199, 10505.892, 394.969, 52811.331 24/06/11,21:24:48,02,10,1, 11.9,1,1, 18.199, 10506.492, 395.779, 52810.771 24/06/11,21:24:48,03,10,1, 11.9,1,1, 18.199, 10505.567, 395.902, 52810.426 24/06/11,21:24:48,04,10,1, 11.9,1,1, 18.199, 10505.882, 394.739, 52810.866 24/06/11,21:24:48,05,10,1, 11.9,1,1, 18.199, 10505.863, 396.141, 52810.093 24/06/11,21:24:48,06,10,1, 11.9,1,1, 18.199, 10505.122, 395.376, 52810.675 24/06/11,21:24:48,07,10,1, 11.9,1,1, 18.199, 10506.123, 395.199, 52810.912 24/06/11,21:24:48,08,10,1, 11.9,1,1, 18.199, 10505.783, 396.428, 52810.502 24/06/11,21:24:48,09,10,1, 11.9,1,1, 18.199, 10505.853, 394.983, 52811.363 24/06/11,21:24:48,10,10,1, 11.9,1,1, 18.199, 10506.570, 395.720, 52810.782 24/06/11,21:24:48,11,10,1, 11.9,1,1, 18.199, 10505.576, 395.876, 52810.449 24/06/11,21:24:48,12,10,1, 11.9,1,1, 18.199, 10505.954, 394.653, 52810.920 24/06/11,21:24:48,13,10,1, 11.9,1,1, 18.199, 10505.858, 396.090, 52810.121 24/06/11,21:24:48,14,10,1, 11.9,1,1, 18.199, 10505.171, 395.326, 52810.581 24/06/11,21:24:48,15,10,1, 11.9,1,1, 18.199, 10506.114, 395.147, 52810.947 24/06/11,21:24:48,16,10,1, 11.9,1,1, 18.199, 10505.731, 396.411, 52810.402 24/06/11,21:24:48,17,10,1, 11.9,1,1, 18.199, 10505.848, 395.033, 52811.368 24/06/11,21:24:48,18,10,1, 11.9,1,1, 18.199, 10506.555, 395.658, 52810.931 24/06/11,21:24:48,19,10,1, 11.9,1,1, 18.199, 10505.601, 395.953, 52810.548 24/06/11,21:24:49,00,09,1, 12.0,1,1, 18.196, 10505.598, 395.953, 52810.548 24/06/11,21:24:49,01,09,1, 12.0,1,1, 18.196, 10505.513, 395.030, 52811.291 24/06/11,21:24:49,02,09,1, 12.0,1,1, 18.196, 10506.461, 395.432, 52811.014 24/06/11,21:24:49,03,09,1, 12.0,1,1, 18.196, 10505.715, 395.972, 52810.517 24/06/11,21:24:49,04,09,1, 12.0,1,1, 18.196, 10505.937, 394.597, 52811.192 24/06/11,21:24:49,05,09,1, 12.0,1,1, 18.196, 10506.052, 395.768, 52810.340 24/06/11,21:24:49,06,09,1, 12.0,1,1, 18.196, 10505.067, 395.384, 52810.468 24/06/11,21:24:49,07,09,1, 12.0,1,1, 18.196, 10505.836, 394.776, 52810.805 24/06/11,21:24:49,08,09,1, 12.0,1,1, 18.196, 10505.649, 396.231, 52810.253 24/06/11,21:24:49,09,09,1, 12.0,1,1, 18.196, 10505.492, 395.008, 52811.250 24/06/11,21:24:49,10,09,1, 12.0,1,1, 18.196, 10506.442, 395.398, 52811.025 24/06/11,21:24:49,11,09,1, 12.0,1,1, 18.196, 10505.684, 396.005, 52810.614 24/06/11,21:24:49,12,09,1, 12.0,1,1, 18.196, 10505.948, 394.585, 52811.415 24/06/11,21:24:49,13,09,1, 12.0,1,1, 18.196, 10506.062, 395.774, 52810.385 24/06/11,21:24:49,14,09,1, 12.0,1,1, 18.196, 10505.165, 395.395, 52810.439 24/06/11,21:24:49,15,09,1, 12.0,1,1, 18.196, 10505.865, 394.740, 52810.939 24/06/11,21:24:49,16,09,1, 12.0,1,1, 18.196, 10505.572, 396.190, 52810.234 24/06/11,21:24:49,17,09,1, 12.0,1,1, 18.196, 10505.459, 395.046, 52811.203 24/06/11,21:24:49,18,09,1, 12.0,1,1, 18.196, 10506.460, 395.397, 52811.151 24/06/11,21:24:49,19,09,1, 12.0,1,1, 18.196, 10505.668, 396.066, 52810.704 24/06/11,21:24:50,00,09,1, 11.9,1,1, 18.193, 10505.664, 396.066, 52810.704 24/06/11,21:24:50,01,09,1, 11.9,1,1, 18.193, 10505.192, 395.034, 52810.907 24/06/11,21:24:50,02,09,1, 11.9,1,1, 18.193, 10506.223, 395.112, 52811.096 24/06/11,21:24:50,03,09,1, 11.9,1,1, 18.193, 10505.677, 396.071, 52810.678 24/06/11,21:24:50,04,09,1, 11.9,1,1, 18.193, 10505.822, 394.591, 52811.442 24/06/11,21:24:50,05,09,1, 11.9,1,1, 18.193, 10506.274, 395.538, 52810.669 24/06/11,21:24:50,06,09,1, 11.9,1,1, 18.193, 10505.212, 395.414, 52810.401 24/06/11,21:24:50,07,09,1, 11.9,1,1, 18.193, 10505.800, 394.505, 52810.795 24/06/11,21:24:50,08,09,1, 11.9,1,1, 18.193, 10505.590, 395.919, 52810.169 24/06/11,21:24:50,09,09,1, 11.9,1,1, 18.193, 10505.203, 395.023, 52810.925 24/06/11,21:24:50,10,09,1, 11.9,1,1, 18.193, 10506.149, 395.048, 52811.023 24/06/11,21:24:50,11,09,1, 11.9,1,1, 18.193, 10505.644, 396.082, 52810.640 24/06/11,21:24:50,12,09,1, 11.9,1,1, 18.193, 10505.869, 394.583, 52811.450 24/06/11,21:24:50,13,09,1, 11.9,1,1, 18.193, 10506.276, 395.507, 52810.763 24/06/11,21:24:50,14,09,1, 11.9,1,1, 18.193, 10505.248, 395.497, 52810.598 24/06/11,21:24:50,15,09,1, 11.9,1,1, 18.193, 10505.741, 394.425, 52810.890 24/06/11,21:24:50,16,09,1, 11.9,1,1, 18.193, 10505.607, 395.884, 52810.054 24/06/11,21:24:50,17,09,1, 11.9,1,1, 18.193, 10505.135, 395.048, 52810.875 24/06/11,21:24:50,18,09,1, 11.9,1,1, 18.193, 10506.115, 395.090, 52811.095 24/06/11,21:24:50,19,09,1, 11.9,1,1, 18.193, 10505.691, 396.086, 52810.638 24/06/11,21:24:51,00,10,1, 11.9,1,1, 18.198, 10505.689, 396.086, 52810.638 24/06/11,21:24:51,01,10,1, 11.9,1,1, 18.198, 10505.076, 394.988, 52810.690 24/06/11,21:24:51,02,10,1, 11.9,1,1, 18.198, 10505.999, 394.760, 52811.077 24/06/11,21:24:51,03,10,1, 11.9,1,1, 18.198, 10505.597, 395.977, 52810.462 24/06/11,21:24:51,04,10,1, 11.9,1,1, 18.198, 10505.690, 394.617, 52811.410 24/06/11,21:24:51,05,10,1, 11.9,1,1, 18.198, 10506.391, 395.236, 52810.900 24/06/11,21:24:51,06,10,1, 11.9,1,1, 18.198, 10505.496, 395.494, 52810.545 24/06/11,21:24:51,07,10,1, 11.9,1,1, 18.198, 10505.836, 394.197, 52811.023 24/06/11,21:24:51,08,10,1, 11.9,1,1, 18.198, 10505.732, 395.635, 52810.217 24/06/11,21:24:51,09,10,1, 11.9,1,1, 18.198, 10505.052, 394.967, 52810.614 24/06/11,21:24:51,10,10,1, 11.9,1,1, 18.198, 10505.931, 394.669, 52810.916 24/06/11,21:24:51,11,10,1, 11.9,1,1, 18.198, 10505.650, 396.032, 52810.454 24/06/11,21:24:51,12,10,1, 11.9,1,1, 18.198, 10505.677, 394.624, 52811.509 24/06/11,21:24:51,13,10,1, 11.9,1,1, 18.198, 10506.452, 395.229, 52811.018 24/06/11,21:24:51,14,10,1, 11.9,1,1, 18.198, 10505.521, 395.516, 52810.581 24/06/11,21:24:51,15,10,1, 11.9,1,1, 18.198, 10505.817, 394.211, 52811.090 24/06/11,21:24:51,16,10,1, 11.9,1,1, 18.198, 10505.801, 395.576, 52810.143 24/06/11,21:24:51,17,10,1, 11.9,1,1, 18.198, 10505.036, 394.982, 52810.648 24/06/11,21:24:51,18,10,1, 11.9,1,1, 18.198, 10505.953, 394.634, 52810.998 24/06/11,21:24:51,19,10,1, 11.9,1,1, 18.198, 10505.624, 395.955, 52810.466 24/06/11,21:24:52,00,09,1, 12.0,1,1, 18.195, 10505.623, 395.955, 52810.466 24/06/11,21:24:52,01,09,1, 12.0,1,1, 18.195, 10505.169, 394.932, 52810.489 24/06/11,21:24:52,02,09,1, 12.0,1,1, 18.195, 10505.931, 394.398, 52810.988 24/06/11,21:24:52,03,09,1, 12.0,1,1, 18.195, 10505.676, 395.846, 52810.431 24/06/11,21:24:52,04,09,1, 12.0,1,1, 18.195, 10505.532, 394.633, 52811.306 24/06/11,21:24:52,05,09,1, 12.0,1,1, 18.195, 10506.483, 394.982, 52811.202 24/06/11,21:24:52,06,09,1, 12.0,1,1, 18.195, 10505.767, 395.601, 52810.775 24/06/11,21:24:52,07,09,1, 12.0,1,1, 18.195, 10506.056, 394.135, 52811.372 24/06/11,21:24:52,08,09,1, 12.0,1,1, 18.195, 10506.102, 395.323, 52810.383 24/06/11,21:24:52,09,09,1, 12.0,1,1, 18.195, 10505.215, 394.901, 52810.513 24/06/11,21:24:52,10,09,1, 12.0,1,1, 18.195, 10505.905, 394.300, 52810.848 24/06/11,21:24:52,11,09,1, 12.0,1,1, 18.195, 10505.607, 395.734, 52810.218 24/06/11,21:24:52,12,09,1, 12.0,1,1, 18.195, 10505.514, 394.611, 52811.226 24/06/11,21:24:52,13,09,1, 12.0,1,1, 18.195, 10506.526, 394.979, 52811.091 24/06/11,21:24:52,14,09,1, 12.0,1,1, 18.195, 10505.777, 395.593, 52810.721 24/06/11,21:24:52,15,09,1, 12.0,1,1, 18.195, 10505.992, 394.151, 52811.291 24/06/11,21:24:52,16,09,1, 12.0,1,1, 18.195, 10506.154, 395.246, 52810.342 24/06/11,21:24:52,17,09,1, 12.0,1,1, 18.195, 10505.228, 394.968, 52810.489 24/06/11,21:24:52,18,09,1, 12.0,1,1, 18.195, 10505.972, 394.342, 52810.949 24/06/11,21:24:52,19,09,1, 12.0,1,1, 18.195, 10505.676, 395.753, 52810.326 24/06/11,21:24:53,00,10,1, 11.9,1,1, 18.194, 10505.673, 395.753, 52810.326 24/06/11,21:24:53,01,10,1, 11.9,1,1, 18.194, 10505.383, 394.919, 52810.470 24/06/11,21:24:53,02,10,1, 11.9,1,1, 18.194, 10505.991, 394.000, 52810.802 24/06/11,21:24:53,03,10,1, 11.9,1,1, 18.194, 10505.858, 395.505, 52810.148 24/06/11,21:24:53,04,10,1, 11.9,1,1, 18.194, 10505.495, 394.543, 52810.999 24/06/11,21:24:53,05,10,1, 11.9,1,1, 18.194, 10506.508, 394.709, 52811.184 24/06/11,21:24:53,06,10,1, 11.9,1,1, 18.194, 10505.920, 395.586, 52810.747 24/06/11,21:24:53,07,10,1, 11.9,1,1, 18.194, 10506.130, 394.065, 52811.405 24/06/11,21:24:53,08,10,1, 11.9,1,1, 18.194, 10506.492, 395.052, 52810.665 24/06/11,21:24:53,09,10,1, 11.9,1,1, 18.194, 10505.475, 394.950, 52810.596 24/06/11,21:24:53,10,10,1, 11.9,1,1, 18.194, 10505.996, 393.985, 52810.900 24/06/11,21:24:53,11,10,1, 11.9,1,1, 18.194, 10505.806, 395.531, 52810.203 24/06/11,21:24:53,12,10,1, 11.9,1,1, 18.194, 10505.446, 394.519, 52810.986 24/06/11,21:24:53,13,10,1, 11.9,1,1, 18.194, 10506.476, 394.615, 52811.134 24/06/11,21:24:53,14,10,1, 11.9,1,1, 18.194, 10505.979, 395.552, 52810.711 24/06/11,21:24:53,15,10,1, 11.9,1,1, 18.194, 10506.162, 394.098, 52811.496 24/06/11,21:24:53,16,10,1, 11.9,1,1, 18.194, 10506.554, 395.039, 52810.662 24/06/11,21:24:53,17,10,1, 11.9,1,1, 18.194, 10505.508, 394.922, 52810.418 24/06/11,21:24:53,18,10,1, 11.9,1,1, 18.194, 10506.046, 393.964, 52810.968 24/06/11,21:24:53,19,10,1, 11.9,1,1, 18.194, 10505.833, 395.463, 52810.109 24/06/11,21:24:54,00,10,1, 11.9,1,1, 18.195, 10505.831, 395.463, 52810.109 24/06/11,21:24:54,01,10,1, 11.9,1,1, 18.195, 10505.678, 394.929, 52810.591 24/06/11,21:24:54,02,10,1, 11.9,1,1, 18.195, 10506.141, 393.853, 52810.993 24/06/11,21:24:54,03,10,1, 11.9,1,1, 18.195, 10505.996, 395.277, 52810.162 24/06/11,21:24:54,04,10,1, 11.9,1,1, 18.195, 10505.463, 394.477, 52810.733 24/06/11,21:24:54,05,10,1, 11.9,1,1, 18.195, 10506.439, 394.390, 52811.035 24/06/11,21:24:54,06,10,1, 11.9,1,1, 18.195, 10506.062, 395.501, 52810.696 24/06/11,21:24:54,07,10,1, 11.9,1,1, 18.195, 10506.189, 394.049, 52811.414 24/06/11,21:24:54,08,10,1, 11.9,1,1, 18.195, 10506.789, 394.832, 52810.810 24/06/11,21:24:54,09,10,1, 11.9,1,1, 18.195, 10505.798, 394.920, 52810.580 24/06/11,21:24:54,10,10,1, 11.9,1,1, 18.195, 10506.140, 393.830, 52810.942 24/06/11,21:24:54,11,10,1, 11.9,1,1, 18.195, 10506.044, 395.242, 52810.161 24/06/11,21:24:54,12,10,1, 11.9,1,1, 18.195, 10505.485, 394.491, 52810.852 24/06/11,21:24:54,13,10,1, 11.9,1,1, 18.195, 10506.412, 394.348, 52811.147 24/06/11,21:24:54,14,10,1, 11.9,1,1, 18.195, 10506.003, 395.488, 52810.667 24/06/11,21:24:54,15,10,1, 11.9,1,1, 18.195, 10506.176, 394.034, 52811.543 24/06/11,21:24:54,16,10,1, 11.9,1,1, 18.195, 10506.754, 394.850, 52810.941 24/06/11,21:24:54,17,10,1, 11.9,1,1, 18.195, 10505.714, 394.946, 52810.623 24/06/11,21:24:54,18,10,1, 11.9,1,1, 18.195, 10506.158, 393.812, 52810.974 24/06/11,21:24:54,19,10,1, 11.9,1,1, 18.195, 10506.061, 395.215, 52810.052 24/06/11,21:24:55,00,10,1, 11.9,1,1, 18.191, 10506.057, 395.215, 52810.052 24/06/11,21:24:55,01,10,1, 11.9,1,1, 18.191, 10505.923, 394.980, 52810.585 24/06/11,21:24:55,02,10,1, 11.9,1,1, 18.191, 10506.237, 393.659, 52811.007 24/06/11,21:24:55,03,10,1, 11.9,1,1, 18.191, 10506.166, 395.061, 52810.161 24/06/11,21:24:55,04,10,1, 11.9,1,1, 18.191, 10505.485, 394.418, 52810.565 24/06/11,21:24:55,05,10,1, 11.9,1,1, 18.191, 10506.431, 394.162, 52810.971 24/06/11,21:24:55,06,10,1, 11.9,1,1, 18.191, 10506.078, 395.463, 52810.532 24/06/11,21:24:55,07,10,1, 11.9,1,1, 18.191, 10506.107, 394.034, 52811.415 24/06/11,21:24:55,08,10,1, 11.9,1,1, 18.191, 10506.851, 394.678, 52810.955 24/06/11,21:24:55,09,10,1, 11.9,1,1, 18.191, 10505.941, 394.963, 52810.597 24/06/11,21:24:55,10,10,1, 11.9,1,1, 18.191, 10506.261, 393.702, 52811.093 24/06/11,21:24:55,11,10,1, 11.9,1,1, 18.191, 10506.180, 395.044, 52810.079 24/06/11,21:24:55,12,10,1, 11.9,1,1, 18.191, 10505.479, 394.401, 52810.484 24/06/11,21:24:55,13,10,1, 11.9,1,1, 18.191, 10506.365, 394.175, 52810.897 24/06/11,21:24:55,14,10,1, 11.9,1,1, 18.191, 10506.071, 395.455, 52810.506 24/06/11,21:24:55,15,10,1, 11.9,1,1, 18.191, 10506.152, 394.053, 52811.359 24/06/11,21:24:55,16,10,1, 11.9,1,1, 18.191, 10506.853, 394.703, 52810.931 24/06/11,21:24:55,17,10,1, 11.9,1,1, 18.191, 10505.958, 394.969, 52810.661 24/06/11,21:24:55,18,10,1, 11.9,1,1, 18.191, 10506.294, 393.688, 52811.080 24/06/11,21:24:55,19,10,1, 11.9,1,1, 18.191, 10506.235, 395.063, 52810.243 24/06/11,21:24:56,00,10,1, 11.9,1,1, 18.194, 10506.232, 395.063, 52810.243 24/06/11,21:24:56,01,10,1, 11.9,1,1, 18.194, 10506.035, 394.920, 52810.676 24/06/11,21:24:56,02,10,1, 11.9,1,1, 18.194, 10506.280, 393.600, 52811.131 24/06/11,21:24:56,03,10,1, 11.9,1,1, 18.194, 10506.252, 394.902, 52810.062 24/06/11,21:24:56,04,10,1, 11.9,1,1, 18.194, 10505.506, 394.355, 52810.496 24/06/11,21:24:56,05,10,1, 11.9,1,1, 18.194, 10506.308, 393.903, 52810.907 24/06/11,21:24:56,06,10,1, 11.9,1,1, 18.194, 10506.040, 395.320, 52810.432 24/06/11,21:24:56,07,10,1, 11.9,1,1, 18.194, 10506.042, 393.973, 52811.420 24/06/11,21:24:56,08,10,1, 11.9,1,1, 18.194, 10506.817, 394.526, 52811.047 24/06/11,21:24:56,09,10,1, 11.9,1,1, 18.194, 10506.007, 394.961, 52810.543 24/06/11,21:24:56,10,10,1, 11.9,1,1, 18.194, 10506.261, 393.596, 52811.120 24/06/11,21:24:56,11,10,1, 11.9,1,1, 18.194, 10506.289, 394.891, 52810.227 24/06/11,21:24:56,12,10,1, 11.9,1,1, 18.194, 10505.438, 394.336, 52810.478 24/06/11,21:24:56,13,10,1, 11.9,1,1, 18.194, 10506.302, 393.891, 52810.883 24/06/11,21:24:56,14,10,1, 11.9,1,1, 18.194, 10505.998, 395.244, 52810.354 24/06/11,21:24:56,15,10,1, 11.9,1,1, 18.194, 10505.998, 393.959, 52811.346 24/06/11,21:24:56,16,10,1, 11.9,1,1, 18.194, 10506.804, 394.505, 52810.993 24/06/11,21:24:56,17,10,1, 11.9,1,1, 18.194, 10506.045, 394.972, 52810.616 24/06/11,21:24:56,18,10,1, 11.9,1,1, 18.194, 10506.286, 393.567, 52811.125 24/06/11,21:24:56,19,10,1, 11.9,1,1, 18.194, 10506.309, 394.867, 52810.171 24/06/11,21:24:57,00,10,1, 12.0,1,1, 18.191, 10506.307, 394.867, 52810.171 24/06/11,21:24:57,01,10,1, 12.0,1,1, 18.191, 10506.050, 394.947, 52810.741 24/06/11,21:24:57,02,10,1, 12.0,1,1, 18.191, 10506.289, 393.496, 52811.207 24/06/11,21:24:57,03,10,1, 12.0,1,1, 18.191, 10506.352, 394.759, 52810.263 24/06/11,21:24:57,04,10,1, 12.0,1,1, 18.191, 10505.496, 394.295, 52810.493 24/06/11,21:24:57,05,10,1, 12.0,1,1, 18.191, 10506.299, 393.732, 52810.894 24/06/11,21:24:57,06,10,1, 12.0,1,1, 18.191, 10505.988, 395.175, 52810.279 24/06/11,21:24:57,07,10,1, 12.0,1,1, 18.191, 10506.000, 393.981, 52811.554 24/06/11,21:24:57,08,10,1, 12.0,1,1, 18.191, 10506.582, 394.382, 52811.082 24/06/11,21:24:57,09,10,1, 12.0,1,1, 18.191, 10506.370, 395.032, 52811.347 24/06/11,21:24:57,10,10,1, 12.0,1,1, 18.191, 10506.064, 393.505, 52810.684 24/06/11,21:24:57,11,10,1, 12.0,1,1, 18.191, 10506.415, 394.942, 52811.163 24/06/11,21:24:57,12,10,1, 12.0,1,1, 18.191, 10505.929, 394.304, 52810.704 24/06/11,21:24:57,13,10,1, 12.0,1,1, 18.191, 10505.925, 393.760, 52810.574 24/06/11,21:24:57,14,10,1, 12.0,1,1, 18.191, 10506.366, 395.307, 52811.411 24/06/11,21:24:57,15,10,1, 12.0,1,1, 18.191, 10505.970, 393.825, 52810.717 24/06/11,21:24:57,16,10,1, 12.0,1,1, 18.191, 10506.387, 394.462, 52811.207 24/06/11,21:24:57,17,10,1, 12.0,1,1, 18.191, 10506.442, 395.057, 52811.311 24/06/11,21:24:57,18,10,1, 12.0,1,1, 18.191, 10506.019, 393.493, 52810.504 24/06/11,21:24:57,19,10,1, 12.0,1,1, 18.191, 10506.430, 394.920, 52811.254 24/06/11,21:24:58,00,10,1, 11.9,1,1, 18.194, 10506.424, 394.920, 52811.254 24/06/11,21:24:58,01,10,1, 11.9,1,1, 18.194, 10506.482, 394.981, 52811.404 24/06/11,21:24:58,02,10,1, 11.9,1,1, 18.194, 10505.997, 393.374, 52810.627 24/06/11,21:24:58,03,10,1, 11.9,1,1, 18.194, 10506.440, 394.860, 52811.309 24/06/11,21:24:58,04,10,1, 11.9,1,1, 18.194, 10505.998, 394.272, 52810.708 24/06/11,21:24:58,05,10,1, 11.9,1,1, 18.194, 10505.830, 393.612, 52810.519 24/06/11,21:24:58,06,10,1, 11.9,1,1, 18.194, 10506.411, 395.256, 52811.440 24/06/11,21:24:58,07,10,1, 11.9,1,1, 18.194, 10505.960, 393.709, 52810.676 24/06/11,21:24:58,08,10,1, 11.9,1,1, 18.194, 10506.427, 394.342, 52811.144 24/06/11,21:24:58,09,10,1, 11.9,1,1, 18.194, 10506.513, 394.991, 52811.370 24/06/11,21:24:58,10,10,1, 11.9,1,1, 18.194, 10506.034, 393.407, 52810.519 24/06/11,21:24:58,11,10,1, 11.9,1,1, 18.194, 10506.410, 394.798, 52811.262 24/06/11,21:24:58,12,10,1, 11.9,1,1, 18.194, 10506.009, 394.228, 52810.762 24/06/11,21:24:58,13,10,1, 11.9,1,1, 18.194, 10505.907, 393.627, 52810.577 24/06/11,21:24:58,14,10,1, 11.9,1,1, 18.194, 10506.368, 395.236, 52811.432 24/06/11,21:24:58,15,10,1, 11.9,1,1, 18.194, 10505.956, 393.750, 52810.738 24/06/11,21:24:58,16,10,1, 11.9,1,1, 18.194, 10506.379, 394.343, 52811.171 24/06/11,21:24:58,17,10,1, 11.9,1,1, 18.194, 10506.494, 394.973, 52811.459 24/06/11,21:24:58,18,10,1, 11.9,1,1, 18.194, 10505.999, 393.385, 52810.488 24/06/11,21:24:58,19,10,1, 11.9,1,1, 18.194, 10506.442, 394.832, 52811.260 24/06/11,21:24:59,00,09,1, 11.9,1,1, 18.192, 10506.440, 394.832, 52811.260 24/06/11,21:24:59,01,09,1, 11.9,1,1, 18.192, 10506.520, 394.916, 52811.527 24/06/11,21:24:59,02,09,1, 11.9,1,1, 18.192, 10506.021, 393.323, 52810.571 24/06/11,21:24:59,03,09,1, 11.9,1,1, 18.192, 10506.443, 394.742, 52811.229 24/06/11,21:24:59,04,09,1, 11.9,1,1, 18.192, 10506.030, 394.175, 52810.721 24/06/11,21:24:59,05,09,1, 11.9,1,1, 18.192, 10505.932, 393.543, 52810.598 24/06/11,21:24:59,06,09,1, 11.9,1,1, 18.192, 10506.415, 395.198, 52811.396 24/06/11,21:24:59,07,09,1, 11.9,1,1, 18.192, 10506.012, 393.683, 52810.708 24/06/11,21:24:59,08,09,1, 11.9,1,1, 18.192, 10506.462, 394.271, 52811.276 24/06/11,21:24:59,09,09,1, 11.9,1,1, 18.192, 10506.481, 394.940, 52811.395 24/06/11,21:24:59,10,09,1, 11.9,1,1, 18.192, 10506.044, 393.285, 52810.557 24/06/11,21:24:59,11,09,1, 11.9,1,1, 18.192, 10506.443, 394.822, 52811.256 24/06/11,21:24:59,12,09,1, 11.9,1,1, 18.192, 10506.014, 394.206, 52810.770 24/06/11,21:24:59,13,09,1, 11.9,1,1, 18.192, 10505.919, 393.544, 52810.593 24/06/11,21:24:59,14,09,1, 11.9,1,1, 18.192, 10506.434, 395.159, 52811.406 24/06/11,21:24:59,15,09,1, 11.9,1,1, 18.192, 10506.067, 393.680, 52810.643 24/06/11,21:24:59,16,09,1, 11.9,1,1, 18.192, 10506.474, 394.276, 52811.378 24/06/11,21:24:59,17,09,1, 11.9,1,1, 18.192, 10506.526, 394.927, 52811.428 24/06/11,21:24:59,18,09,1, 11.9,1,1, 18.192, 10506.025, 393.279, 52810.476 24/06/11,21:24:59,19,09,1, 11.9,1,1, 18.192, 10506.430, 394.753, 52811.146 24/06/11,21:25:00,00,10,1, 11.8,1,1, 18.193, 10506.424, 394.753, 52811.146 24/06/11,21:25:00,01,10,1, 11.8,1,1, 18.193, 10506.547, 394.787, 52811.279 24/06/11,21:25:00,02,10,1, 11.8,1,1, 18.193, 10506.111, 393.252, 52810.493 24/06/11,21:25:00,03,10,1, 11.8,1,1, 18.193, 10506.472, 394.691, 52811.258 24/06/11,21:25:00,04,10,1, 11.8,1,1, 18.193, 10506.067, 394.042, 52810.641 24/06/11,21:25:00,05,10,1, 11.8,1,1, 18.193, 10506.025, 393.488, 52810.492 24/06/11,21:25:00,06,10,1, 11.8,1,1, 18.193, 10506.459, 395.018, 52811.414 24/06/11,21:25:00,07,10,1, 11.8,1,1, 18.193, 10506.029, 393.572, 52810.422 24/06/11,21:25:00,08,10,1, 11.8,1,1, 18.193, 10506.697, 394.118, 52811.138 24/06/11,21:25:00,09,10,1, 11.8,1,1, 18.193, 10506.247, 394.660, 52810.635 24/06/11,21:25:00,10,10,1, 11.8,1,1, 18.193, 10506.382, 393.181, 52811.098 24/06/11,21:25:00,11,10,1, 11.8,1,1, 18.193, 10506.502, 394.464, 52810.308 24/06/11,21:25:00,12,10,1, 11.8,1,1, 18.193, 10505.610, 394.056, 52810.490 24/06/11,21:25:00,13,10,1, 11.8,1,1, 18.193, 10506.343, 393.511, 52810.978 24/06/11,21:25:00,14,10,1, 11.8,1,1, 18.193, 10506.098, 394.903, 52810.332 24/06/11,21:25:00,15,10,1, 11.8,1,1, 18.193, 10506.016, 393.707, 52811.281 24/06/11,21:25:00,16,10,1, 11.8,1,1, 18.193, 10506.932, 394.135, 52811.038 24/06/11,21:25:00,17,10,1, 11.8,1,1, 18.193, 10506.124, 394.700, 52810.581 24/06/11,21:25:00,18,10,1, 11.8,1,1, 18.193, 10506.451, 393.200, 52811.242 24/06/11,21:25:00,19,10,1, 11.8,1,1, 18.193, 10506.497, 394.474, 52810.298 24/06/11,21:25:01,00,10,1, 11.9,1,1, 18.193, 10506.490, 394.474, 52810.298 24/06/11,21:25:01,01,10,1, 11.9,1,1, 18.193, 10506.339, 394.664, 52811.235 24/06/11,21:25:01,02,10,1, 11.9,1,1, 18.193, 10506.627, 393.095, 52810.929 24/06/11,21:25:01,03,10,1, 11.9,1,1, 18.193, 10506.284, 394.408, 52810.096 24/06/11,21:25:01,04,10,1, 11.9,1,1, 18.193, 10505.937, 394.003, 52810.811 24/06/11,21:25:01,05,10,1, 11.9,1,1, 18.193, 10506.371, 393.337, 52810.317 24/06/11,21:25:01,06,10,1, 11.9,1,1, 18.193, 10506.061, 394.880, 52810.474 24/06/11,21:25:01,07,10,1, 11.9,1,1, 18.193, 10506.416, 393.572, 52811.271 24/06/11,21:25:01,08,10,1, 11.9,1,1, 18.193, 10506.748, 394.053, 52810.625 24/06/11,21:25:01,09,10,1, 11.9,1,1, 18.193, 10506.363, 394.682, 52811.224 24/06/11,21:25:01,10,10,1, 11.9,1,1, 18.193, 10506.588, 393.072, 52810.820 24/06/11,21:25:01,11,10,1, 11.9,1,1, 18.193, 10506.258, 394.415, 52810.022 24/06/11,21:25:01,12,10,1, 11.9,1,1, 18.193, 10505.968, 394.006, 52810.896 24/06/11,21:25:01,13,10,1, 11.9,1,1, 18.193, 10506.352, 393.370, 52810.368 24/06/11,21:25:01,14,10,1, 11.9,1,1, 18.193, 10506.058, 394.889, 52810.570 24/06/11,21:25:01,15,10,1, 11.9,1,1, 18.193, 10506.429, 393.564, 52811.393 24/06/11,21:25:01,16,10,1, 11.9,1,1, 18.193, 10506.822, 394.007, 52810.625 24/06/11,21:25:01,17,10,1, 11.9,1,1, 18.193, 10506.318, 394.615, 52811.229 24/06/11,21:25:01,18,10,1, 11.9,1,1, 18.193, 10506.607, 393.115, 52810.803 24/06/11,21:25:01,19,10,1, 11.9,1,1, 18.193, 10506.294, 394.405, 52810.077 24/06/11,21:25:02,00,09,1, 11.9,1,1, 18.193, 10506.290, 394.405, 52810.077 24/06/11,21:25:02,01,09,1, 11.9,1,1, 18.193, 10506.411, 394.547, 52811.097 24/06/11,21:25:02,02,09,1, 11.9,1,1, 18.193, 10506.646, 393.036, 52810.769 24/06/11,21:25:02,03,09,1, 11.9,1,1, 18.193, 10506.316, 394.436, 52810.123 24/06/11,21:25:02,04,09,1, 11.9,1,1, 18.193, 10506.039, 393.980, 52810.976 24/06/11,21:25:02,05,09,1, 11.9,1,1, 18.193, 10506.479, 393.409, 52810.313 24/06/11,21:25:02,06,09,1, 11.9,1,1, 18.193, 10506.151, 394.929, 52810.659 24/06/11,21:25:02,07,09,1, 11.9,1,1, 18.193, 10506.569, 393.530, 52811.362 24/06/11,21:25:02,08,09,1, 11.9,1,1, 18.193, 10506.874, 394.032, 52810.563 24/06/11,21:25:02,09,09,1, 11.9,1,1, 18.193, 10506.429, 394.608, 52811.176 24/06/11,21:25:02,10,09,1, 11.9,1,1, 18.193, 10506.693, 393.086, 52810.875 24/06/11,21:25:02,11,09,1, 11.9,1,1, 18.193, 10506.356, 394.471, 52810.067 24/06/11,21:25:02,12,09,1, 11.9,1,1, 18.193, 10506.023, 393.928, 52810.865 24/06/11,21:25:02,13,09,1, 11.9,1,1, 18.193, 10506.483, 393.403, 52810.300 24/06/11,21:25:02,14,09,1, 11.9,1,1, 18.193, 10506.204, 394.930, 52810.615 24/06/11,21:25:02,15,09,1, 11.9,1,1, 18.193, 10506.577, 393.529, 52811.347 24/06/11,21:25:02,16,09,1, 11.9,1,1, 18.193, 10506.881, 394.008, 52810.557 24/06/11,21:25:02,17,09,1, 11.9,1,1, 18.193, 10506.411, 394.621, 52811.129 24/06/11,21:25:02,18,09,1, 11.9,1,1, 18.193, 10506.682, 393.108, 52810.807 24/06/11,21:25:02,19,09,1, 11.9,1,1, 18.193, 10506.305, 394.429, 52810.025 24/06/11,21:25:03,00,09,1, 11.9,1,1, 18.193, 10506.299, 394.429, 52810.025 24/06/11,21:25:03,01,09,1, 11.9,1,1, 18.193, 10506.415, 394.531, 52811.202 24/06/11,21:25:03,02,09,1, 11.9,1,1, 18.193, 10506.674, 393.064, 52810.600 24/06/11,21:25:03,03,09,1, 11.9,1,1, 18.193, 10506.315, 394.526, 52809.953 24/06/11,21:25:03,04,09,1, 11.9,1,1, 18.193, 10506.127, 393.925, 52810.962 24/06/11,21:25:03,05,09,1, 11.9,1,1, 18.193, 10506.565, 393.503, 52810.319 24/06/11,21:25:03,06,09,1, 11.9,1,1, 18.193, 10506.333, 394.976, 52810.708 24/06/11,21:25:03,07,09,1, 11.9,1,1, 18.193, 10506.649, 393.533, 52811.383 24/06/11,21:25:03,08,09,1, 11.9,1,1, 18.193, 10506.930, 394.084, 52810.481 24/06/11,21:25:03,09,09,1, 11.9,1,1, 18.193, 10506.448, 394.542, 52811.072 24/06/11,21:25:03,10,09,1, 11.9,1,1, 18.193, 10506.695, 393.100, 52810.684 24/06/11,21:25:03,11,09,1, 11.9,1,1, 18.193, 10506.349, 394.479, 52810.043 24/06/11,21:25:03,12,09,1, 11.9,1,1, 18.193, 10506.063, 393.954, 52810.971 24/06/11,21:25:03,13,09,1, 11.9,1,1, 18.193, 10506.572, 393.458, 52810.235 24/06/11,21:25:03,14,09,1, 11.9,1,1, 18.193, 10506.368, 394.912, 52810.744 24/06/11,21:25:03,15,09,1, 11.9,1,1, 18.193, 10506.677, 393.473, 52811.363 24/06/11,21:25:03,16,09,1, 11.9,1,1, 18.193, 10506.944, 394.130, 52810.531 24/06/11,21:25:03,17,09,1, 11.9,1,1, 18.193, 10506.490, 394.538, 52811.096 24/06/11,21:25:03,18,09,1, 11.9,1,1, 18.193, 10506.716, 393.087, 52810.734 24/06/11,21:25:03,19,09,1, 11.9,1,1, 18.193, 10506.339, 394.524, 52810.095 24/06/11,21:25:04,00,10,1, 11.9,1,1, 18.193, 10506.332, 394.524, 52810.095 24/06/11,21:25:04,01,10,1, 11.9,1,1, 18.193, 10506.343, 394.380, 52810.477 24/06/11,21:25:04,02,10,1, 11.9,1,1, 18.193, 10506.663, 393.112, 52810.903 24/06/11,21:25:04,03,10,1, 11.9,1,1, 18.193, 10506.540, 394.527, 52809.960 24/06/11,21:25:04,04,10,1, 11.9,1,1, 18.193, 10505.891, 393.830, 52810.520 24/06/11,21:25:04,05,10,1, 11.9,1,1, 18.193, 10506.835, 393.638, 52810.914 24/06/11,21:25:04,06,10,1, 11.9,1,1, 18.193, 10506.445, 394.844, 52810.434 24/06/11,21:25:04,07,10,1, 11.9,1,1, 18.193, 10506.570, 393.459, 52811.422 24/06/11,21:25:04,08,10,1, 11.9,1,1, 18.193, 10507.246, 394.149, 52810.877 24/06/11,21:25:04,09,10,1, 11.9,1,1, 18.193, 10506.266, 394.406, 52810.508 24/06/11,21:25:04,10,10,1, 11.9,1,1, 18.193, 10506.640, 393.083, 52810.887 24/06/11,21:25:04,11,10,1, 11.9,1,1, 18.193, 10506.593, 394.528, 52809.996 24/06/11,21:25:04,12,10,1, 11.9,1,1, 18.193, 10505.907, 393.831, 52810.574 24/06/11,21:25:04,13,10,1, 11.9,1,1, 18.193, 10506.875, 393.645, 52810.889 24/06/11,21:25:04,14,10,1, 11.9,1,1, 18.193, 10506.493, 394.897, 52810.415 24/06/11,21:25:04,15,10,1, 11.9,1,1, 18.193, 10506.583, 393.495, 52811.368 24/06/11,21:25:04,16,10,1, 11.9,1,1, 18.193, 10507.231, 394.128, 52810.789 24/06/11,21:25:04,17,10,1, 11.9,1,1, 18.193, 10506.303, 394.383, 52810.423 24/06/11,21:25:04,18,10,1, 11.9,1,1, 18.193, 10506.638, 393.125, 52810.929 24/06/11,21:25:04,19,10,1, 11.9,1,1, 18.193, 10506.545, 394.519, 52809.972 24/06/11,21:25:05,00,10,1, 12.0,1,1, 18.190, 10506.541, 394.519, 52809.972 24/06/11,21:25:05,01,10,1, 12.0,1,1, 18.190, 10506.276, 394.299, 52810.427 24/06/11,21:25:05,02,10,1, 12.0,1,1, 18.190, 10506.695, 393.162, 52810.903 24/06/11,21:25:05,03,10,1, 12.0,1,1, 18.190, 10506.571, 394.595, 52809.968 24/06/11,21:25:05,04,10,1, 12.0,1,1, 18.190, 10505.935, 393.809, 52810.554 24/06/11,21:25:05,05,10,1, 12.0,1,1, 18.190, 10507.005, 393.704, 52810.850 24/06/11,21:25:05,06,10,1, 12.0,1,1, 18.190, 10506.590, 394.844, 52810.512 24/06/11,21:25:05,07,10,1, 12.0,1,1, 18.190, 10506.676, 393.425, 52811.330 24/06/11,21:25:05,08,10,1, 12.0,1,1, 18.190, 10507.235, 394.183, 52810.651 24/06/11,21:25:05,09,10,1, 12.0,1,1, 18.190, 10506.272, 394.238, 52810.366 24/06/11,21:25:05,10,10,1, 12.0,1,1, 18.190, 10506.664, 393.163, 52810.943 24/06/11,21:25:05,11,10,1, 12.0,1,1, 18.190, 10506.549, 394.650, 52810.019 24/06/11,21:25:05,12,10,1, 12.0,1,1, 18.190, 10505.995, 393.833, 52810.615 24/06/11,21:25:05,13,10,1, 12.0,1,1, 18.190, 10507.031, 393.709, 52810.912 24/06/11,21:25:05,14,10,1, 12.0,1,1, 18.190, 10506.587, 394.832, 52810.597 24/06/11,21:25:05,15,10,1, 12.0,1,1, 18.190, 10506.693, 393.375, 52811.373 24/06/11,21:25:05,16,10,1, 12.0,1,1, 18.190, 10507.316, 394.214, 52810.744 24/06/11,21:25:05,17,10,1, 12.0,1,1, 18.190, 10506.278, 394.262, 52810.428 24/06/11,21:25:05,18,10,1, 12.0,1,1, 18.190, 10506.683, 393.124, 52810.844 24/06/11,21:25:05,19,10,1, 12.0,1,1, 18.190, 10506.543, 394.590, 52809.935 24/06/11,21:25:06,00,09,1, 11.9,1,1, 18.193, 10506.541, 394.590, 52809.935 24/06/11,21:25:06,01,09,1, 11.9,1,1, 18.193, 10506.260, 394.174, 52810.325 24/06/11,21:25:06,02,09,1, 11.9,1,1, 18.193, 10506.738, 393.204, 52810.726 24/06/11,21:25:06,03,09,1, 11.9,1,1, 18.193, 10506.603, 394.692, 52809.926 24/06/11,21:25:06,04,09,1, 11.9,1,1, 18.193, 10506.137, 393.764, 52810.636 24/06/11,21:25:06,05,09,1, 11.9,1,1, 18.193, 10507.230, 393.833, 52810.919 24/06/11,21:25:06,06,09,1, 11.9,1,1, 18.193, 10506.700, 394.804, 52810.583 24/06/11,21:25:06,07,09,1, 11.9,1,1, 18.193, 10506.874, 393.344, 52811.418 24/06/11,21:25:06,08,09,1, 11.9,1,1, 18.193, 10507.275, 394.223, 52810.476 24/06/11,21:25:06,09,09,1, 11.9,1,1, 18.193, 10506.288, 394.193, 52810.211 24/06/11,21:25:06,10,09,1, 11.9,1,1, 18.193, 10506.792, 393.224, 52810.877 24/06/11,21:25:06,11,09,1, 11.9,1,1, 18.193, 10506.566, 394.725, 52810.009 24/06/11,21:25:06,12,09,1, 11.9,1,1, 18.193, 10506.121, 393.746, 52810.763 24/06/11,21:25:06,13,09,1, 11.9,1,1, 18.193, 10507.229, 393.893, 52811.021 24/06/11,21:25:06,14,09,1, 11.9,1,1, 18.193, 10506.709, 394.876, 52810.550 24/06/11,21:25:06,15,09,1, 11.9,1,1, 18.193, 10506.880, 393.324, 52811.276 24/06/11,21:25:06,16,09,1, 11.9,1,1, 18.193, 10507.232, 394.260, 52810.470 24/06/11,21:25:06,17,09,1, 11.9,1,1, 18.193, 10506.255, 394.158, 52810.280 24/06/11,21:25:06,18,09,1, 11.9,1,1, 18.193, 10506.778, 393.178, 52810.684 24/06/11,21:25:06,19,09,1, 11.9,1,1, 18.193, 10506.632, 394.721, 52810.011 24/06/11,21:25:07,00,08,1, 11.9,1,1, 18.192, 10506.632, 394.721, 52810.011 24/06/11,21:25:07,01,08,1, 11.9,1,1, 18.192, 10506.218, 394.076, 52810.227 24/06/11,21:25:07,02,08,1, 11.9,1,1, 18.192, 10506.897, 393.261, 52810.682 24/06/11,21:25:07,03,08,1, 11.9,1,1, 18.192, 10506.661, 394.791, 52810.010 24/06/11,21:25:07,04,08,1, 11.9,1,1, 18.192, 10506.416, 393.690, 52810.870 24/06/11,21:25:07,05,08,1, 11.9,1,1, 18.192, 10507.412, 393.937, 52810.987 24/06/11,21:25:07,06,08,1, 11.9,1,1, 18.192, 10506.788, 394.765, 52810.506 24/06/11,21:25:07,07,08,1, 11.9,1,1, 18.192, 10506.952, 393.271, 52811.170 24/06/11,21:25:07,08,08,1, 11.9,1,1, 18.192, 10507.207, 394.347, 52810.329 24/06/11,21:25:07,09,08,1, 11.9,1,1, 18.192, 10506.287, 394.136, 52810.275 24/06/11,21:25:07,10,08,1, 11.9,1,1, 18.192, 10506.885, 393.337, 52810.776 24/06/11,21:25:07,11,08,1, 11.9,1,1, 18.192, 10506.633, 394.750, 52810.015 24/06/11,21:25:07,12,08,1, 11.9,1,1, 18.192, 10506.403, 393.689, 52810.905 24/06/11,21:25:07,13,08,1, 11.9,1,1, 18.192, 10507.427, 394.023, 52810.982 24/06/11,21:25:07,14,08,1, 11.9,1,1, 18.192, 10506.801, 394.801, 52810.609 24/06/11,21:25:07,15,08,1, 11.9,1,1, 18.192, 10506.996, 393.306, 52811.344 24/06/11,21:25:07,16,08,1, 11.9,1,1, 18.192, 10507.203, 394.316, 52810.344 24/06/11,21:25:07,17,08,1, 11.9,1,1, 18.192, 10506.219, 394.058, 52810.295 24/06/11,21:25:07,18,08,1, 11.9,1,1, 18.192, 10506.899, 393.295, 52810.805 24/06/11,21:25:07,19,08,1, 11.9,1,1, 18.192, 10506.665, 394.789, 52810.077 24/06/11,21:25:08,00,08,1, 12.0,1,1, 18.191, 10506.657, 394.789, 52810.077 24/06/11,21:25:08,01,08,1, 12.0,1,1, 18.191, 10506.184, 393.989, 52810.160 24/06/11,21:25:08,02,08,1, 12.0,1,1, 18.191, 10506.986, 393.456, 52810.679 24/06/11,21:25:08,03,08,1, 12.0,1,1, 18.191, 10506.755, 394.855, 52810.097 24/06/11,21:25:08,04,08,1, 12.0,1,1, 18.191, 10506.671, 393.665, 52811.213 24/06/11,21:25:08,05,08,1, 12.0,1,1, 18.191, 10507.564, 394.076, 52810.802 24/06/11,21:25:08,06,08,1, 12.0,1,1, 18.191, 10506.767, 394.629, 52810.473 24/06/11,21:25:08,07,08,1, 12.0,1,1, 18.191, 10507.014, 393.193, 52810.986 24/06/11,21:25:08,08,08,1, 12.0,1,1, 18.191, 10507.155, 394.428, 52810.016 24/06/11,21:25:08,09,08,1, 12.0,1,1, 18.191, 10506.176, 394.031, 52810.270 24/06/11,21:25:08,10,08,1, 12.0,1,1, 18.191, 10507.018, 393.446, 52810.668 24/06/11,21:25:08,11,08,1, 12.0,1,1, 18.191, 10506.692, 394.916, 52810.151 24/06/11,21:25:08,12,08,1, 12.0,1,1, 18.191, 10506.627, 393.666, 52811.052 24/06/11,21:25:08,13,08,1, 12.0,1,1, 18.191, 10507.559, 394.110, 52810.919 24/06/11,21:25:08,14,08,1, 12.0,1,1, 18.191, 10506.804, 394.654, 52810.481 24/06/11,21:25:08,15,08,1, 12.0,1,1, 18.191, 10507.041, 393.219, 52811.051 24/06/11,21:25:08,16,08,1, 12.0,1,1, 18.191, 10507.114, 394.425, 52810.030 24/06/11,21:25:08,17,08,1, 12.0,1,1, 18.191, 10506.261, 394.006, 52810.314 24/06/11,21:25:08,18,08,1, 12.0,1,1, 18.191, 10506.984, 393.471, 52810.701 24/06/11,21:25:08,19,08,1, 12.0,1,1, 18.191, 10506.736, 394.878, 52810.068 24/06/11,21:25:09,00,09,1, 12.0,1,1, 18.187, 10506.732, 394.878, 52810.068 24/06/11,21:25:09,01,09,1, 12.0,1,1, 18.187, 10506.225, 393.960, 52810.352 24/06/11,21:25:09,02,09,1, 12.0,1,1, 18.187, 10507.085, 393.654, 52810.766 24/06/11,21:25:09,03,09,1, 12.0,1,1, 18.187, 10506.725, 394.921, 52810.269 24/06/11,21:25:09,04,09,1, 12.0,1,1, 18.187, 10506.847, 393.584, 52811.130 24/06/11,21:25:09,05,09,1, 12.0,1,1, 18.187, 10507.607, 394.235, 52810.654 24/06/11,21:25:09,06,09,1, 12.0,1,1, 18.187, 10506.726, 394.483, 52810.309 24/06/11,21:25:09,07,09,1, 12.0,1,1, 18.187, 10507.026, 393.163, 52810.774 24/06/11,21:25:09,08,09,1, 12.0,1,1, 18.187, 10507.004, 394.566, 52809.907 24/06/11,21:25:09,09,09,1, 12.0,1,1, 18.187, 10506.203, 393.924, 52810.395 24/06/11,21:25:09,10,09,1, 12.0,1,1, 18.187, 10507.130, 393.616, 52810.642 24/06/11,21:25:09,11,09,1, 12.0,1,1, 18.187, 10506.835, 394.918, 52810.258 24/06/11,21:25:09,12,09,1, 12.0,1,1, 18.187, 10506.874, 393.593, 52811.256 24/06/11,21:25:09,13,09,1, 12.0,1,1, 18.187, 10507.572, 394.161, 52810.633 24/06/11,21:25:09,14,09,1, 12.0,1,1, 18.187, 10506.708, 394.517, 52810.345 24/06/11,21:25:09,15,09,1, 12.0,1,1, 18.187, 10507.072, 393.187, 52810.835 24/06/11,21:25:09,16,09,1, 12.0,1,1, 18.187, 10506.986, 394.533, 52809.880 24/06/11,21:25:09,17,09,1, 12.0,1,1, 18.187, 10506.229, 393.937, 52810.396 24/06/11,21:25:09,18,09,1, 12.0,1,1, 18.187, 10507.153, 393.665, 52810.804 24/06/11,21:25:09,19,09,1, 12.0,1,1, 18.187, 10506.813, 394.907, 52810.251 24/06/11,21:25:10,00,09,1, 12.0,1,1, 18.186, 10506.808, 394.907, 52810.251 24/06/11,21:25:10,01,09,1, 12.0,1,1, 18.186, 10506.332, 393.952, 52810.433 24/06/11,21:25:10,02,09,1, 12.0,1,1, 18.186, 10507.271, 393.794, 52810.834 24/06/11,21:25:10,03,09,1, 12.0,1,1, 18.186, 10506.916, 395.018, 52810.389 24/06/11,21:25:10,04,09,1, 12.0,1,1, 18.186, 10507.049, 393.528, 52811.211 24/06/11,21:25:10,05,09,1, 12.0,1,1, 18.186, 10507.641, 394.260, 52810.553 24/06/11,21:25:10,06,09,1, 12.0,1,1, 18.186, 10506.663, 394.435, 52810.193 24/06/11,21:25:10,07,09,1, 12.0,1,1, 18.186, 10507.073, 393.241, 52810.646 24/06/11,21:25:10,08,09,1, 12.0,1,1, 18.186, 10506.909, 394.747, 52809.803 24/06/11,21:25:10,09,09,1, 12.0,1,1, 18.186, 10506.320, 393.912, 52810.394 24/06/11,21:25:10,10,09,1, 12.0,1,1, 18.186, 10507.279, 393.830, 52810.738 24/06/11,21:25:10,11,09,1, 12.0,1,1, 18.186, 10506.902, 395.002, 52810.277 24/06/11,21:25:10,12,09,1, 12.0,1,1, 18.186, 10507.011, 393.554, 52811.164 24/06/11,21:25:10,13,09,1, 12.0,1,1, 18.186, 10507.681, 394.334, 52810.573 24/06/11,21:25:10,14,09,1, 12.0,1,1, 18.186, 10506.665, 394.397, 52810.254 24/06/11,21:25:10,15,09,1, 12.0,1,1, 18.186, 10507.055, 393.317, 52810.691 24/06/11,21:25:10,16,09,1, 12.0,1,1, 18.186, 10506.888, 394.706, 52809.690 24/06/11,21:25:10,17,09,1, 12.0,1,1, 18.186, 10506.374, 393.980, 52810.452 24/06/11,21:25:10,18,09,1, 12.0,1,1, 18.186, 10507.394, 393.851, 52810.831 24/06/11,21:25:10,19,09,1, 12.0,1,1, 18.186, 10506.895, 394.988, 52810.374 24/06/11,21:25:11,00,09,1, 11.9,1,1, 18.192, 10506.891, 394.988, 52810.374 24/06/11,21:25:11,01,09,1, 11.9,1,1, 18.192, 10506.481, 393.982, 52810.477 24/06/11,21:25:11,02,09,1, 11.9,1,1, 18.192, 10507.523, 393.998, 52810.728 24/06/11,21:25:11,03,09,1, 11.9,1,1, 18.192, 10506.958, 394.954, 52810.295 24/06/11,21:25:11,04,09,1, 11.9,1,1, 18.192, 10507.163, 393.503, 52811.112 24/06/11,21:25:11,05,09,1, 11.9,1,1, 18.192, 10507.595, 394.408, 52810.384 24/06/11,21:25:11,06,09,1, 11.9,1,1, 18.192, 10506.592, 394.369, 52810.164 24/06/11,21:25:11,07,09,1, 11.9,1,1, 18.192, 10507.041, 393.403, 52810.542 24/06/11,21:25:11,08,09,1, 11.9,1,1, 18.192, 10506.944, 394.825, 52809.736 24/06/11,21:25:11,09,09,1, 11.9,1,1, 18.192, 10506.538, 393.938, 52810.553 24/06/11,21:25:11,10,09,1, 11.9,1,1, 18.192, 10507.496, 394.019, 52810.776 24/06/11,21:25:11,11,09,1, 11.9,1,1, 18.192, 10507.052, 394.965, 52810.407 24/06/11,21:25:11,12,09,1, 11.9,1,1, 18.192, 10507.207, 393.493, 52811.149 24/06/11,21:25:11,13,09,1, 11.9,1,1, 18.192, 10507.590, 394.397, 52810.216 24/06/11,21:25:11,14,09,1, 11.9,1,1, 18.192, 10506.593, 394.335, 52810.112 24/06/11,21:25:11,15,09,1, 11.9,1,1, 18.192, 10507.059, 393.375, 52810.498 24/06/11,21:25:11,16,09,1, 11.9,1,1, 18.192, 10506.949, 394.861, 52809.706 24/06/11,21:25:11,17,09,1, 11.9,1,1, 18.192, 10506.509, 393.902, 52810.515 24/06/11,21:25:11,18,09,1, 11.9,1,1, 18.192, 10507.566, 393.968, 52810.723 24/06/11,21:25:11,19,09,1, 11.9,1,1, 18.192, 10507.043, 394.961, 52810.334 24/06/11,21:25:12,00,09,1, 12.0,1,1, 18.186, 10507.041, 394.961, 52810.334 24/06/11,21:25:12,01,09,1, 12.0,1,1, 18.186, 10506.647, 393.866, 52810.659 24/06/11,21:25:12,02,09,1, 12.0,1,1, 18.186, 10507.655, 394.089, 52810.737 24/06/11,21:25:12,03,09,1, 12.0,1,1, 18.186, 10507.082, 394.907, 52810.313 24/06/11,21:25:12,04,09,1, 12.0,1,1, 18.186, 10507.305, 393.380, 52811.011 24/06/11,21:25:12,05,09,1, 12.0,1,1, 18.186, 10507.587, 394.457, 52810.187 24/06/11,21:25:12,06,09,1, 12.0,1,1, 18.186, 10506.601, 394.255, 52810.038 24/06/11,21:25:12,07,09,1, 12.0,1,1, 18.186, 10507.192, 393.415, 52810.529 24/06/11,21:25:12,08,09,1, 12.0,1,1, 18.186, 10506.944, 394.941, 52809.789 24/06/11,21:25:12,09,09,1, 12.0,1,1, 18.186, 10506.691, 393.870, 52810.621 24/06/11,21:25:12,10,09,1, 12.0,1,1, 18.186, 10507.712, 394.122, 52810.702 24/06/11,21:25:12,11,09,1, 12.0,1,1, 18.186, 10507.091, 394.902, 52810.326 24/06/11,21:25:12,12,09,1, 12.0,1,1, 18.186, 10507.340, 393.414, 52811.043 24/06/11,21:25:12,13,09,1, 12.0,1,1, 18.186, 10507.564, 394.443, 52810.108 24/06/11,21:25:12,14,09,1, 12.0,1,1, 18.186, 10506.563, 394.224, 52810.022 24/06/11,21:25:12,15,09,1, 12.0,1,1, 18.186, 10507.181, 393.446, 52810.398 24/06/11,21:25:12,16,09,1, 12.0,1,1, 18.186, 10506.962, 394.936, 52809.603 24/06/11,21:25:12,17,09,1, 12.0,1,1, 18.186, 10506.741, 393.932, 52810.668 24/06/11,21:25:12,18,09,1, 12.0,1,1, 18.186, 10507.741, 394.079, 52810.712 24/06/11,21:25:12,19,09,1, 12.0,1,1, 18.186, 10507.125, 394.853, 52810.160 24/06/11,21:25:13,00,09,1, 12.0,1,1, 18.187, 10507.125, 394.853, 52810.160 24/06/11,21:25:13,01,09,1, 12.0,1,1, 18.187, 10506.806, 393.792, 52810.665 24/06/11,21:25:13,02,09,1, 12.0,1,1, 18.187, 10507.851, 394.145, 52810.619 24/06/11,21:25:13,03,09,1, 12.0,1,1, 18.187, 10507.104, 394.862, 52810.245 24/06/11,21:25:13,04,09,1, 12.0,1,1, 18.187, 10507.360, 393.380, 52810.972 24/06/11,21:25:13,05,09,1, 12.0,1,1, 18.187, 10507.555, 394.493, 52809.955 24/06/11,21:25:13,06,09,1, 12.0,1,1, 18.187, 10506.564, 394.144, 52809.996 24/06/11,21:25:13,07,09,1, 12.0,1,1, 18.187, 10507.279, 393.481, 52810.489 24/06/11,21:25:13,08,09,1, 12.0,1,1, 18.187, 10506.989, 394.968, 52809.681 24/06/11,21:25:13,09,09,1, 12.0,1,1, 18.187, 10506.838, 393.798, 52810.696 24/06/11,21:25:13,10,09,1, 12.0,1,1, 18.187, 10507.817, 394.168, 52810.781 24/06/11,21:25:13,11,09,1, 12.0,1,1, 18.187, 10507.097, 394.793, 52810.282 24/06/11,21:25:13,12,09,1, 12.0,1,1, 18.187, 10507.354, 393.374, 52810.805 24/06/11,21:25:13,13,09,1, 12.0,1,1, 18.187, 10507.534, 394.501, 52809.810 24/06/11,21:25:13,14,09,1, 12.0,1,1, 18.187, 10506.559, 394.208, 52810.004 24/06/11,21:25:13,15,09,1, 12.0,1,1, 18.187, 10507.303, 393.522, 52810.470 24/06/11,21:25:13,16,09,1, 12.0,1,1, 18.187, 10506.981, 394.918, 52809.663 24/06/11,21:25:13,17,09,1, 12.0,1,1, 18.187, 10506.885, 393.821, 52810.800 24/06/11,21:25:13,18,09,1, 12.0,1,1, 18.187, 10507.824, 394.124, 52810.628 24/06/11,21:25:13,19,09,1, 12.0,1,1, 18.187, 10507.097, 394.784, 52810.171 24/06/11,21:25:14,00,09,1, 11.9,1,1, 18.191, 10507.091, 394.784, 52810.171 24/06/11,21:25:14,01,09,1, 11.9,1,1, 18.191, 10506.984, 393.783, 52810.716 24/06/11,21:25:14,02,09,1, 11.9,1,1, 18.191, 10507.870, 394.182, 52810.485 24/06/11,21:25:14,03,09,1, 11.9,1,1, 18.191, 10507.094, 394.753, 52809.990 24/06/11,21:25:14,04,09,1, 11.9,1,1, 18.191, 10507.348, 393.316, 52810.620 24/06/11,21:25:14,05,09,1, 11.9,1,1, 18.191, 10507.448, 394.551, 52809.805 24/06/11,21:25:14,06,09,1, 11.9,1,1, 18.191, 10506.525, 394.098, 52809.940 24/06/11,21:25:14,07,09,1, 11.9,1,1, 18.191, 10507.307, 393.590, 52810.320 24/06/11,21:25:14,08,09,1, 11.9,1,1, 18.191, 10507.024, 395.003, 52809.811 24/06/11,21:25:14,09,09,1, 11.9,1,1, 18.191, 10506.927, 393.781, 52810.692 24/06/11,21:25:14,10,09,1, 11.9,1,1, 18.191, 10507.866, 394.235, 52810.455 24/06/11,21:25:14,11,09,1, 11.9,1,1, 18.191, 10507.048, 394.754, 52810.177 24/06/11,21:25:14,12,09,1, 11.9,1,1, 18.191, 10507.340, 393.317, 52810.774 24/06/11,21:25:14,13,09,1, 11.9,1,1, 18.191, 10507.362, 394.535, 52809.617 24/06/11,21:25:14,14,09,1, 11.9,1,1, 18.191, 10506.482, 394.157, 52809.941 24/06/11,21:25:14,15,09,1, 11.9,1,1, 18.191, 10507.270, 393.613, 52810.366 24/06/11,21:25:14,16,09,1, 11.9,1,1, 18.191, 10507.003, 394.977, 52809.724 24/06/11,21:25:14,17,09,1, 11.9,1,1, 18.191, 10506.986, 393.763, 52810.761 24/06/11,21:25:14,18,09,1, 11.9,1,1, 18.191, 10507.928, 394.204, 52810.571 24/06/11,21:25:14,19,09,1, 11.9,1,1, 18.191, 10507.042, 394.748, 52810.212 24/06/11,21:25:15,00,09,1, 11.9,1,1, 18.189, 10507.041, 394.748, 52810.212 24/06/11,21:25:15,01,09,1, 11.9,1,1, 18.189, 10506.937, 393.743, 52810.668 24/06/11,21:25:15,02,09,1, 11.9,1,1, 18.189, 10507.813, 394.280, 52810.495 24/06/11,21:25:15,03,09,1, 11.9,1,1, 18.189, 10506.980, 394.740, 52810.111 24/06/11,21:25:15,04,09,1, 11.9,1,1, 18.189, 10507.282, 393.380, 52810.579 24/06/11,21:25:15,05,09,1, 11.9,1,1, 18.189, 10507.291, 394.645, 52809.621 24/06/11,21:25:15,06,09,1, 11.9,1,1, 18.189, 10506.401, 394.128, 52809.835 24/06/11,21:25:15,07,09,1, 11.9,1,1, 18.189, 10507.241, 393.684, 52810.185 24/06/11,21:25:15,08,09,1, 11.9,1,1, 18.189, 10507.026, 395.102, 52809.765 24/06/11,21:25:15,09,09,1, 11.9,1,1, 18.189, 10506.913, 393.774, 52810.644 24/06/11,21:25:15,10,09,1, 11.9,1,1, 18.189, 10507.850, 394.245, 52810.395 24/06/11,21:25:15,11,09,1, 11.9,1,1, 18.189, 10507.008, 394.760, 52810.062 24/06/11,21:25:15,12,09,1, 11.9,1,1, 18.189, 10507.272, 393.374, 52810.592 24/06/11,21:25:15,13,09,1, 11.9,1,1, 18.189, 10507.254, 394.676, 52809.674 24/06/11,21:25:15,14,09,1, 11.9,1,1, 18.189, 10506.414, 394.115, 52809.905 24/06/11,21:25:15,15,09,1, 11.9,1,1, 18.189, 10507.228, 393.713, 52810.251 24/06/11,21:25:15,16,09,1, 11.9,1,1, 18.189, 10506.971, 395.101, 52809.769 24/06/11,21:25:15,17,09,1, 11.9,1,1, 18.189, 10506.947, 393.781, 52810.662 24/06/11,21:25:15,18,09,1, 11.9,1,1, 18.189, 10507.830, 394.288, 52810.436 24/06/11,21:25:15,19,09,1, 11.9,1,1, 18.189, 10506.992, 394.777, 52810.055 24/06/11,21:25:16,00,08,1, 11.9,1,1, 18.191, 10506.991, 394.777, 52810.055 24/06/11,21:25:16,01,08,1, 11.9,1,1, 18.191, 10506.975, 393.775, 52810.598 24/06/11,21:25:16,02,08,1, 11.9,1,1, 18.191, 10507.779, 394.371, 52810.345 24/06/11,21:25:16,03,08,1, 11.9,1,1, 18.191, 10506.962, 394.726, 52809.999 24/06/11,21:25:16,04,08,1, 11.9,1,1, 18.191, 10507.186, 393.453, 52810.374 24/06/11,21:25:16,05,08,1, 11.9,1,1, 18.191, 10507.253, 394.666, 52809.488 24/06/11,21:25:16,06,08,1, 11.9,1,1, 18.191, 10506.426, 394.150, 52809.816 24/06/11,21:25:16,07,08,1, 11.9,1,1, 18.191, 10507.253, 393.748, 52810.107 24/06/11,21:25:16,08,08,1, 11.9,1,1, 18.191, 10507.004, 395.125, 52809.822 24/06/11,21:25:16,09,08,1, 11.9,1,1, 18.191, 10507.002, 393.841, 52810.826 24/06/11,21:25:16,10,08,1, 11.9,1,1, 18.191, 10507.801, 394.355, 52810.309 24/06/11,21:25:16,11,08,1, 11.9,1,1, 18.191, 10506.973, 394.760, 52809.981 24/06/11,21:25:16,12,08,1, 11.9,1,1, 18.191, 10507.221, 393.431, 52810.487 24/06/11,21:25:16,13,08,1, 11.9,1,1, 18.191, 10507.222, 394.704, 52809.509 24/06/11,21:25:16,14,08,1, 11.9,1,1, 18.191, 10506.416, 394.191, 52809.828 24/06/11,21:25:16,15,08,1, 11.9,1,1, 18.191, 10507.280, 393.833, 52810.381 24/06/11,21:25:16,16,08,1, 11.9,1,1, 18.191, 10506.963, 395.147, 52809.742 24/06/11,21:25:16,17,08,1, 11.9,1,1, 18.191, 10506.996, 393.850, 52810.663 24/06/11,21:25:16,18,08,1, 11.9,1,1, 18.191, 10507.808, 394.380, 52810.394 24/06/11,21:25:16,19,08,1, 11.9,1,1, 18.191, 10506.936, 394.716, 52809.960 24/06/11,21:25:17,00,08,1, 11.9,1,1, 18.190, 10506.933, 394.716, 52809.960 24/06/11,21:25:17,01,08,1, 11.9,1,1, 18.190, 10507.071, 393.818, 52810.591 24/06/11,21:25:17,02,08,1, 11.9,1,1, 18.190, 10507.804, 394.380, 52810.196 24/06/11,21:25:17,03,08,1, 11.9,1,1, 18.190, 10506.896, 394.710, 52809.915 24/06/11,21:25:17,04,08,1, 11.9,1,1, 18.190, 10507.200, 393.392, 52810.296 24/06/11,21:25:17,05,08,1, 11.9,1,1, 18.190, 10507.230, 394.745, 52809.340 24/06/11,21:25:17,06,08,1, 11.9,1,1, 18.190, 10506.409, 394.139, 52809.763 24/06/11,21:25:17,07,08,1, 11.9,1,1, 18.190, 10507.304, 393.812, 52810.196 24/06/11,21:25:17,08,08,1, 11.9,1,1, 18.190, 10506.992, 395.127, 52809.708 24/06/11,21:25:17,09,08,1, 11.9,1,1, 18.190, 10507.013, 393.795, 52810.618 24/06/11,21:25:17,10,08,1, 11.9,1,1, 18.190, 10507.755, 394.347, 52810.223 24/06/11,21:25:17,11,08,1, 11.9,1,1, 18.190, 10506.866, 394.729, 52809.839 24/06/11,21:25:17,12,08,1, 11.9,1,1, 18.190, 10507.192, 393.405, 52810.265 24/06/11,21:25:17,13,08,1, 11.9,1,1, 18.190, 10507.174, 394.703, 52809.392 24/06/11,21:25:17,14,08,1, 11.9,1,1, 18.190, 10506.387, 394.141, 52809.827 24/06/11,21:25:17,15,08,1, 11.9,1,1, 18.190, 10507.261, 393.801, 52810.150 24/06/11,21:25:17,16,08,1, 11.9,1,1, 18.190, 10506.977, 395.102, 52809.660 24/06/11,21:25:17,17,08,1, 11.9,1,1, 18.190, 10507.023, 393.722, 52810.595 24/06/11,21:25:17,18,08,1, 11.9,1,1, 18.190, 10507.850, 394.377, 52810.212 24/06/11,21:25:17,19,08,1, 11.9,1,1, 18.190, 10506.961, 394.688, 52809.824 24/06/11,21:25:18,00,07,1, 11.9,1,1, 18.189, 10506.958, 394.688, 52809.824 24/06/11,21:25:18,01,07,1, 11.9,1,1, 18.189, 10507.073, 393.743, 52810.650 24/06/11,21:25:18,02,07,1, 11.9,1,1, 18.189, 10507.758, 394.378, 52810.125 24/06/11,21:25:18,03,07,1, 11.9,1,1, 18.189, 10506.865, 394.735, 52809.791 24/06/11,21:25:18,04,07,1, 11.9,1,1, 18.189, 10507.209, 393.379, 52810.217 24/06/11,21:25:18,05,07,1, 11.9,1,1, 18.189, 10507.194, 394.808, 52809.332 24/06/11,21:25:18,06,07,1, 11.9,1,1, 18.189, 10506.473, 394.192, 52809.768 24/06/11,21:25:18,07,07,1, 11.9,1,1, 18.189, 10507.315, 393.875, 52810.185 24/06/11,21:25:18,08,07,1, 11.9,1,1, 18.189, 10507.014, 395.179, 52809.712 24/06/11,21:25:18,09,07,1, 11.9,1,1, 18.189, 10507.075, 393.758, 52810.511 24/06/11,21:25:18,10,07,1, 11.9,1,1, 18.189, 10507.851, 394.432, 52810.069 24/06/11,21:25:18,11,07,1, 11.9,1,1, 18.189, 10506.852, 394.696, 52809.725 24/06/11,21:25:18,12,07,1, 11.9,1,1, 18.189, 10507.237, 393.398, 52810.112 24/06/11,21:25:18,13,07,1, 11.9,1,1, 18.189, 10507.158, 394.807, 52809.192 24/06/11,21:25:18,14,07,1, 11.9,1,1, 18.189, 10506.388, 394.132, 52809.677 24/06/11,21:25:18,15,07,1, 11.9,1,1, 18.189, 10507.363, 393.883, 52810.088 24/06/11,21:25:18,16,07,1, 11.9,1,1, 18.189, 10507.029, 395.148, 52809.626 24/06/11,21:25:18,17,07,1, 11.9,1,1, 18.189, 10507.109, 393.760, 52810.537 24/06/11,21:25:18,18,07,1, 11.9,1,1, 18.189, 10507.795, 394.440, 52810.068 24/06/11,21:25:18,19,07,1, 11.9,1,1, 18.189, 10506.912, 394.704, 52809.761 24/06/11,21:25:19,00,10,1, 11.9,1,1, 18.185, 10506.908, 394.704, 52809.761 24/06/11,21:25:19,01,10,1, 11.9,1,1, 18.185, 10507.145, 393.872, 52810.543 24/06/11,21:25:19,02,10,1, 11.9,1,1, 18.185, 10507.854, 394.497, 52810.138 24/06/11,21:25:19,03,10,1, 11.9,1,1, 18.185, 10506.921, 394.769, 52809.742 24/06/11,21:25:19,04,10,1, 11.9,1,1, 18.185, 10507.263, 393.469, 52810.154 24/06/11,21:25:19,05,10,1, 11.9,1,1, 18.185, 10507.181, 394.886, 52809.242 24/06/11,21:25:19,06,10,1, 11.9,1,1, 18.185, 10506.454, 394.252, 52809.643 24/06/11,21:25:19,07,10,1, 11.9,1,1, 18.185, 10507.401, 393.933, 52810.016 24/06/11,21:25:19,08,10,1, 11.9,1,1, 18.185, 10507.088, 395.264, 52809.592 24/06/11,21:25:19,09,10,1, 11.9,1,1, 18.185, 10507.132, 393.829, 52810.582 24/06/11,21:25:19,10,10,1, 11.9,1,1, 18.185, 10507.804, 394.516, 52809.993 24/06/11,21:25:19,11,10,1, 11.9,1,1, 18.185, 10506.948, 394.785, 52809.675 24/06/11,21:25:19,12,10,1, 11.9,1,1, 18.185, 10507.251, 393.495, 52810.135 24/06/11,21:25:19,13,10,1, 11.9,1,1, 18.185, 10507.198, 394.857, 52809.166 24/06/11,21:25:19,14,10,1, 11.9,1,1, 18.185, 10506.516, 394.200, 52809.679 24/06/11,21:25:19,15,10,1, 11.9,1,1, 18.185, 10507.445, 393.961, 52810.114 24/06/11,21:25:19,16,10,1, 11.9,1,1, 18.185, 10507.092, 395.273, 52809.648 24/06/11,21:25:19,17,10,1, 11.9,1,1, 18.185, 10507.132, 393.872, 52810.547 24/06/11,21:25:19,18,10,1, 11.9,1,1, 18.185, 10507.880, 394.498, 52809.989 24/06/11,21:25:19,19,10,1, 11.9,1,1, 18.185, 10506.943, 394.790, 52809.754 24/06/11,21:25:20,00,09,1, 12.0,1,1, 18.189, 10506.941, 394.790, 52809.754 24/06/11,21:25:20,01,09,1, 12.0,1,1, 18.189, 10507.206, 393.911, 52810.392 24/06/11,21:25:20,02,09,1, 12.0,1,1, 18.189, 10507.937, 394.601, 52809.923 24/06/11,21:25:20,03,09,1, 12.0,1,1, 18.189, 10507.003, 394.832, 52809.563 24/06/11,21:25:20,04,09,1, 12.0,1,1, 18.189, 10507.384, 393.545, 52810.017 24/06/11,21:25:20,05,09,1, 12.0,1,1, 18.189, 10507.280, 394.937, 52809.059 24/06/11,21:25:20,06,09,1, 12.0,1,1, 18.189, 10506.561, 394.293, 52809.609 24/06/11,21:25:20,07,09,1, 12.0,1,1, 18.189, 10507.468, 394.049, 52809.915 24/06/11,21:25:20,08,09,1, 12.0,1,1, 18.189, 10507.167, 395.328, 52809.457 24/06/11,21:25:20,09,09,1, 12.0,1,1, 18.189, 10507.210, 393.902, 52810.354 24/06/11,21:25:20,10,09,1, 12.0,1,1, 18.189, 10507.970, 394.580, 52809.929 24/06/11,21:25:20,11,09,1, 12.0,1,1, 18.189, 10507.103, 394.835, 52809.637 24/06/11,21:25:20,12,09,1, 12.0,1,1, 18.189, 10507.371, 393.582, 52810.126 24/06/11,21:25:20,13,09,1, 12.0,1,1, 18.189, 10507.290, 394.976, 52809.130 24/06/11,21:25:20,14,09,1, 12.0,1,1, 18.189, 10506.537, 394.354, 52809.615 24/06/11,21:25:20,15,09,1, 12.0,1,1, 18.189, 10507.554, 394.032, 52809.832 24/06/11,21:25:20,16,09,1, 12.0,1,1, 18.189, 10507.139, 395.319, 52809.457 24/06/11,21:25:20,17,09,1, 12.0,1,1, 18.189, 10507.232, 393.984, 52810.460 24/06/11,21:25:20,18,09,1, 12.0,1,1, 18.189, 10508.000, 394.589, 52809.837 24/06/11,21:25:20,19,09,1, 12.0,1,1, 18.189, 10507.039, 394.859, 52809.616 24/06/11,21:25:21,00,09,1, 11.9,1,1, 18.183, 10507.033, 394.859, 52809.616 24/06/11,21:25:21,01,09,1, 11.9,1,1, 18.183, 10507.255, 394.048, 52810.329 24/06/11,21:25:21,02,09,1, 11.9,1,1, 18.183, 10508.005, 394.718, 52809.917 24/06/11,21:25:21,03,09,1, 11.9,1,1, 18.183, 10507.103, 394.961, 52809.553 24/06/11,21:25:21,04,09,1, 11.9,1,1, 18.183, 10507.415, 393.643, 52810.014 24/06/11,21:25:21,05,09,1, 11.9,1,1, 18.183, 10507.307, 395.032, 52809.129 24/06/11,21:25:21,06,09,1, 11.9,1,1, 18.183, 10506.611, 394.396, 52809.484 24/06/11,21:25:21,07,09,1, 11.9,1,1, 18.183, 10507.465, 394.076, 52809.863 24/06/11,21:25:21,08,09,1, 11.9,1,1, 18.183, 10507.222, 395.384, 52809.403 24/06/11,21:25:21,09,09,1, 11.9,1,1, 18.183, 10507.251, 394.067, 52810.329 24/06/11,21:25:21,10,09,1, 11.9,1,1, 18.183, 10507.990, 394.655, 52809.880 24/06/11,21:25:21,11,09,1, 11.9,1,1, 18.183, 10507.102, 394.988, 52809.466 24/06/11,21:25:21,12,09,1, 11.9,1,1, 18.183, 10507.453, 393.744, 52809.935 24/06/11,21:25:21,13,09,1, 11.9,1,1, 18.183, 10507.383, 395.027, 52809.028 24/06/11,21:25:21,14,09,1, 11.9,1,1, 18.183, 10506.635, 394.419, 52809.509 24/06/11,21:25:21,15,09,1, 11.9,1,1, 18.183, 10507.511, 394.121, 52809.855 24/06/11,21:25:21,16,09,1, 11.9,1,1, 18.183, 10507.178, 395.424, 52809.322 24/06/11,21:25:21,17,09,1, 11.9,1,1, 18.183, 10507.283, 394.044, 52810.345 24/06/11,21:25:21,18,09,1, 11.9,1,1, 18.183, 10508.027, 394.673, 52809.928 24/06/11,21:25:21,19,09,1, 11.9,1,1, 18.183, 10507.135, 394.969, 52809.615 24/06/11,21:25:22,00,10,1, 11.9,1,1, 18.188, 10507.133, 394.969, 52809.615 24/06/11,21:25:22,01,10,1, 11.9,1,1, 18.188, 10507.216, 394.163, 52810.225 24/06/11,21:25:22,02,10,1, 11.9,1,1, 18.188, 10508.008, 394.722, 52809.907 24/06/11,21:25:22,03,10,1, 11.9,1,1, 18.188, 10507.154, 395.102, 52809.601 24/06/11,21:25:22,04,10,1, 11.9,1,1, 18.188, 10507.392, 393.745, 52809.905 24/06/11,21:25:22,05,10,1, 11.9,1,1, 18.188, 10507.420, 395.114, 52809.128 24/06/11,21:25:22,06,10,1, 11.9,1,1, 18.188, 10506.634, 394.531, 52809.467 24/06/11,21:25:22,07,10,1, 11.9,1,1, 18.188, 10507.499, 394.171, 52809.758 24/06/11,21:25:22,08,10,1, 11.9,1,1, 18.188, 10507.237, 395.507, 52809.384 24/06/11,21:25:22,09,10,1, 11.9,1,1, 18.188, 10507.233, 394.115, 52810.200 24/06/11,21:25:22,10,10,1, 11.9,1,1, 18.188, 10508.078, 394.690, 52809.805 24/06/11,21:25:22,11,10,1, 11.9,1,1, 18.188, 10507.183, 395.083, 52809.504 24/06/11,21:25:22,12,10,1, 11.9,1,1, 18.188, 10507.393, 393.732, 52809.921 24/06/11,21:25:22,13,10,1, 11.9,1,1, 18.188, 10507.455, 395.065, 52809.003 24/06/11,21:25:22,14,10,1, 11.9,1,1, 18.188, 10506.630, 394.473, 52809.368 24/06/11,21:25:22,15,10,1, 11.9,1,1, 18.188, 10507.518, 394.169, 52809.727 24/06/11,21:25:22,16,10,1, 11.9,1,1, 18.188, 10507.252, 395.516, 52809.349 24/06/11,21:25:22,17,10,1, 11.9,1,1, 18.188, 10507.207, 394.162, 52810.212 24/06/11,21:25:22,18,10,1, 11.9,1,1, 18.188, 10508.053, 394.736, 52809.900 24/06/11,21:25:22,19,10,1, 11.9,1,1, 18.188, 10507.184, 395.088, 52809.421 24/06/11,21:25:23,00,09,1, 11.9,1,1, 18.190, 10507.183, 395.088, 52809.421 24/06/11,21:25:23,01,09,1, 11.9,1,1, 18.190, 10507.225, 394.213, 52810.127 24/06/11,21:25:23,02,09,1, 11.9,1,1, 18.190, 10508.059, 394.771, 52809.893 24/06/11,21:25:23,03,09,1, 11.9,1,1, 18.190, 10507.190, 395.251, 52809.506 24/06/11,21:25:23,04,09,1, 11.9,1,1, 18.190, 10507.494, 393.809, 52809.867 24/06/11,21:25:23,05,09,1, 11.9,1,1, 18.190, 10507.517, 395.106, 52809.059 24/06/11,21:25:23,06,09,1, 11.9,1,1, 18.190, 10506.658, 394.610, 52809.298 24/06/11,21:25:23,07,09,1, 11.9,1,1, 18.190, 10507.544, 394.178, 52809.662 24/06/11,21:25:23,08,09,1, 11.9,1,1, 18.190, 10507.246, 395.533, 52809.225 24/06/11,21:25:23,09,09,1, 11.9,1,1, 18.190, 10507.215, 394.192, 52810.148 24/06/11,21:25:23,10,09,1, 11.9,1,1, 18.190, 10508.074, 394.747, 52809.863 24/06/11,21:25:23,11,09,1, 11.9,1,1, 18.190, 10507.235, 395.186, 52809.404 24/06/11,21:25:23,12,09,1, 11.9,1,1, 18.190, 10507.558, 393.803, 52809.943 24/06/11,21:25:23,13,09,1, 11.9,1,1, 18.190, 10507.527, 395.140, 52809.027 24/06/11,21:25:23,14,09,1, 11.9,1,1, 18.190, 10506.669, 394.585, 52809.267 24/06/11,21:25:23,15,09,1, 11.9,1,1, 18.190, 10507.545, 394.131, 52809.571 24/06/11,21:25:23,16,09,1, 11.9,1,1, 18.190, 10507.268, 395.496, 52809.151 24/06/11,21:25:23,17,09,1, 11.9,1,1, 18.190, 10507.192, 394.237, 52810.046 24/06/11,21:25:23,18,09,1, 11.9,1,1, 18.190, 10508.062, 394.744, 52809.778 24/06/11,21:25:23,19,09,1, 11.9,1,1, 18.190, 10507.274, 395.203, 52809.425 24/06/11,21:25:24,00,09,1, 11.9,1,1, 18.190, 10507.267, 395.203, 52809.425 24/06/11,21:25:24,01,09,1, 11.9,1,1, 18.190, 10507.196, 394.286, 52809.923 24/06/11,21:25:24,02,09,1, 11.9,1,1, 18.190, 10508.083, 394.793, 52809.757 24/06/11,21:25:24,03,09,1, 11.9,1,1, 18.190, 10507.375, 395.292, 52809.381 24/06/11,21:25:24,04,09,1, 11.9,1,1, 18.190, 10507.582, 393.877, 52809.894 24/06/11,21:25:24,05,09,1, 11.9,1,1, 18.190, 10507.665, 395.118, 52808.969 24/06/11,21:25:24,06,09,1, 11.9,1,1, 18.190, 10506.734, 394.680, 52809.179 24/06/11,21:25:24,07,09,1, 11.9,1,1, 18.190, 10507.494, 394.113, 52809.460 24/06/11,21:25:24,08,09,1, 11.9,1,1, 18.190, 10507.293, 395.549, 52808.928 24/06/11,21:25:24,09,09,1, 11.9,1,1, 18.190, 10507.193, 394.281, 52809.915 24/06/11,21:25:24,10,09,1, 11.9,1,1, 18.190, 10508.108, 394.713, 52809.683 24/06/11,21:25:24,11,09,1, 11.9,1,1, 18.190, 10507.361, 395.272, 52809.390 24/06/11,21:25:24,12,09,1, 11.9,1,1, 18.190, 10507.561, 393.881, 52809.898 24/06/11,21:25:24,13,09,1, 11.9,1,1, 18.190, 10507.663, 395.151, 52809.005 24/06/11,21:25:24,14,09,1, 11.9,1,1, 18.190, 10506.747, 394.679, 52809.051 24/06/11,21:25:24,15,09,1, 11.9,1,1, 18.190, 10507.499, 394.102, 52809.478 24/06/11,21:25:24,16,09,1, 11.9,1,1, 18.190, 10507.283, 395.571, 52808.922 24/06/11,21:25:24,17,09,1, 11.9,1,1, 18.190, 10507.198, 394.346, 52810.056 24/06/11,21:25:24,18,09,1, 11.9,1,1, 18.190, 10508.092, 394.747, 52809.736 24/06/11,21:25:24,19,09,1, 11.9,1,1, 18.190, 10507.382, 395.294, 52809.358 24/06/11,21:25:25,00,09,1, 11.9,1,1, 18.183, 10507.375, 395.294, 52809.358 24/06/11,21:25:25,01,09,1, 11.9,1,1, 18.183, 10507.235, 394.407, 52809.752 24/06/11,21:25:25,02,09,1, 11.9,1,1, 18.183, 10508.120, 394.788, 52809.731 24/06/11,21:25:25,03,09,1, 11.9,1,1, 18.183, 10507.483, 395.467, 52809.326 24/06/11,21:25:25,04,09,1, 11.9,1,1, 18.183, 10507.692, 393.974, 52809.896 24/06/11,21:25:25,05,09,1, 11.9,1,1, 18.183, 10507.854, 395.149, 52809.084 24/06/11,21:25:25,06,09,1, 11.9,1,1, 18.183, 10506.882, 394.766, 52809.085 24/06/11,21:25:25,07,09,1, 11.9,1,1, 18.183, 10507.610, 394.108, 52809.455 24/06/11,21:25:25,08,09,1, 11.9,1,1, 18.183, 10507.368, 395.579, 52808.994 24/06/11,21:25:25,09,09,1, 11.9,1,1, 18.183, 10507.203, 394.435, 52809.895 24/06/11,21:25:25,10,09,1, 11.9,1,1, 18.183, 10508.117, 394.774, 52809.710 24/06/11,21:25:25,11,09,1, 11.9,1,1, 18.183, 10507.483, 395.435, 52809.417 24/06/11,21:25:25,12,09,1, 11.9,1,1, 18.183, 10507.645, 393.967, 52809.906 24/06/11,21:25:25,13,09,1, 11.9,1,1, 18.183, 10507.873, 395.124, 52809.038 24/06/11,21:25:25,14,09,1, 11.9,1,1, 18.183, 10506.885, 394.738, 52808.985 24/06/11,21:25:25,15,09,1, 11.9,1,1, 18.183, 10507.583, 394.075, 52809.431 24/06/11,21:25:25,16,09,1, 11.9,1,1, 18.183, 10507.330, 395.567, 52808.849 24/06/11,21:25:25,17,09,1, 11.9,1,1, 18.183, 10507.158, 394.398, 52809.752 24/06/11,21:25:25,18,09,1, 11.9,1,1, 18.183, 10508.143, 394.750, 52809.777 24/06/11,21:25:25,19,09,1, 11.9,1,1, 18.183, 10507.448, 395.477, 52809.288 24/06/11,21:25:26,00,09,1, 11.9,1,1, 18.188, 10507.442, 395.477, 52809.288 24/06/11,21:25:26,01,09,1, 11.9,1,1, 18.188, 10507.149, 394.532, 52809.555 24/06/11,21:25:26,02,09,1, 11.9,1,1, 18.188, 10508.164, 394.797, 52809.599 24/06/11,21:25:26,03,09,1, 11.9,1,1, 18.188, 10507.591, 395.591, 52809.216 24/06/11,21:25:26,04,09,1, 11.9,1,1, 18.188, 10507.727, 394.086, 52809.812 24/06/11,21:25:26,05,09,1, 11.9,1,1, 18.188, 10508.033, 395.180, 52809.084 24/06/11,21:25:26,06,09,1, 11.9,1,1, 18.188, 10507.029, 394.999, 52809.008 24/06/11,21:25:26,07,09,1, 11.9,1,1, 18.188, 10507.624, 394.150, 52809.341 24/06/11,21:25:26,08,09,1, 11.9,1,1, 18.188, 10507.429, 395.648, 52808.679 24/06/11,21:25:26,09,09,1, 11.9,1,1, 18.188, 10507.164, 394.591, 52809.625 24/06/11,21:25:26,10,09,1, 11.9,1,1, 18.188, 10508.130, 394.842, 52809.665 24/06/11,21:25:26,11,09,1, 11.9,1,1, 18.188, 10507.548, 395.650, 52809.183 24/06/11,21:25:26,12,09,1, 11.9,1,1, 18.188, 10507.702, 394.129, 52809.815 24/06/11,21:25:26,13,09,1, 11.9,1,1, 18.188, 10508.024, 395.224, 52809.027 24/06/11,21:25:26,14,09,1, 11.9,1,1, 18.188, 10507.006, 394.958, 52808.934 24/06/11,21:25:26,15,09,1, 11.9,1,1, 18.188, 10507.633, 394.161, 52809.297 24/06/11,21:25:26,16,09,1, 11.9,1,1, 18.188, 10507.439, 395.657, 52808.714 24/06/11,21:25:26,17,09,1, 11.9,1,1, 18.188, 10507.116, 394.588, 52809.497 24/06/11,21:25:26,18,09,1, 11.9,1,1, 18.188, 10508.126, 394.823, 52809.565 24/06/11,21:25:26,19,09,1, 11.9,1,1, 18.188, 10507.539, 395.641, 52809.161 24/06/11,21:25:27,00,09,1, 11.9,1,1, 18.186, 10507.534, 395.641, 52809.161 24/06/11,21:25:27,01,09,1, 11.9,1,1, 18.186, 10507.158, 394.719, 52809.412 24/06/11,21:25:27,02,09,1, 11.9,1,1, 18.186, 10508.107, 394.820, 52809.618 24/06/11,21:25:27,03,09,1, 11.9,1,1, 18.186, 10507.603, 395.728, 52809.258 24/06/11,21:25:27,04,09,1, 11.9,1,1, 18.186, 10507.810, 394.352, 52810.013 24/06/11,21:25:27,05,09,1, 11.9,1,1, 18.186, 10508.196, 395.222, 52809.162 24/06/11,21:25:27,06,09,1, 11.9,1,1, 18.186, 10507.199, 395.137, 52808.943 24/06/11,21:25:27,07,09,1, 11.9,1,1, 18.186, 10507.629, 394.132, 52809.286 24/06/11,21:25:27,08,09,1, 11.9,1,1, 18.186, 10507.502, 395.686, 52808.477 24/06/11,21:25:27,09,09,1, 11.9,1,1, 18.186, 10507.140, 394.734, 52809.431 24/06/11,21:25:27,10,09,1, 11.9,1,1, 18.186, 10508.132, 394.802, 52809.609 24/06/11,21:25:27,11,09,1, 11.9,1,1, 18.186, 10507.659, 395.787, 52809.214 24/06/11,21:25:27,12,09,1, 11.9,1,1, 18.186, 10507.772, 394.297, 52809.882 24/06/11,21:25:27,13,09,1, 11.9,1,1, 18.186, 10508.236, 395.204, 52809.123 24/06/11,21:25:27,14,09,1, 11.9,1,1, 18.186, 10507.231, 395.138, 52808.932 24/06/11,21:25:27,15,09,1, 11.9,1,1, 18.186, 10507.697, 394.154, 52809.324 24/06/11,21:25:27,16,09,1, 11.9,1,1, 18.186, 10507.566, 395.678, 52808.572 24/06/11,21:25:27,17,09,1, 11.9,1,1, 18.186, 10507.138, 394.741, 52809.395 24/06/11,21:25:27,18,09,1, 11.9,1,1, 18.186, 10508.133, 394.820, 52809.503 24/06/11,21:25:27,19,09,1, 11.9,1,1, 18.186, 10507.666, 395.802, 52809.101 24/06/11,21:25:28,00,08,1, 11.9,1,1, 18.185, 10507.659, 395.802, 52809.101 24/06/11,21:25:28,01,08,1, 11.9,1,1, 18.185, 10507.109, 394.881, 52809.181 24/06/11,21:25:28,02,08,1, 11.9,1,1, 18.185, 10508.159, 394.857, 52809.530 24/06/11,21:25:28,03,08,1, 11.9,1,1, 18.185, 10507.698, 395.991, 52809.037 24/06/11,21:25:28,04,08,1, 11.9,1,1, 18.185, 10507.901, 394.526, 52809.856 24/06/11,21:25:28,05,08,1, 11.9,1,1, 18.185, 10508.368, 395.337, 52809.232 24/06/11,21:25:28,06,08,1, 11.9,1,1, 18.185, 10507.362, 395.377, 52808.920 24/06/11,21:25:28,07,08,1, 11.9,1,1, 18.185, 10507.813, 394.264, 52809.349 24/06/11,21:25:28,08,08,1, 11.9,1,1, 18.185, 10507.725, 395.696, 52808.501 24/06/11,21:25:28,09,08,1, 11.9,1,1, 18.185, 10507.119, 394.905, 52809.144 24/06/11,21:25:28,10,08,1, 11.9,1,1, 18.185, 10508.142, 394.898, 52809.453 24/06/11,21:25:28,11,08,1, 11.9,1,1, 18.185, 10507.723, 395.983, 52809.039 24/06/11,21:25:28,12,08,1, 11.9,1,1, 18.185, 10507.891, 394.510, 52809.827 24/06/11,21:25:28,13,08,1, 11.9,1,1, 18.185, 10508.409, 395.368, 52809.259 24/06/11,21:25:28,14,08,1, 11.9,1,1, 18.185, 10507.424, 395.380, 52808.961 24/06/11,21:25:28,15,08,1, 11.9,1,1, 18.185, 10507.821, 394.256, 52809.264 24/06/11,21:25:28,16,08,1, 11.9,1,1, 18.185, 10507.722, 395.779, 52808.595 24/06/11,21:25:28,17,08,1, 11.9,1,1, 18.185, 10507.142, 394.923, 52809.241 24/06/11,21:25:28,18,08,1, 11.9,1,1, 18.185, 10508.145, 394.878, 52809.498 24/06/11,21:25:28,19,08,1, 11.9,1,1, 18.185, 10507.729, 396.012, 52809.044 24/06/11,21:25:29,00,08,1, 11.9,1,1, 18.185, 10507.725, 396.012, 52809.044 24/06/11,21:25:29,01,08,1, 11.9,1,1, 18.185, 10507.162, 395.121, 52809.093 24/06/11,21:25:29,02,08,1, 11.9,1,1, 18.185, 10508.078, 394.963, 52809.402 24/06/11,21:25:29,03,08,1, 11.9,1,1, 18.185, 10507.722, 396.208, 52808.908 24/06/11,21:25:29,04,08,1, 11.9,1,1, 18.185, 10507.873, 394.730, 52809.874 24/06/11,21:25:29,05,08,1, 11.9,1,1, 18.185, 10508.493, 395.482, 52809.283 24/06/11,21:25:29,06,08,1, 11.9,1,1, 18.185, 10507.587, 395.670, 52808.890 24/06/11,21:25:29,07,08,1, 11.9,1,1, 18.185, 10507.921, 394.425, 52809.329 24/06/11,21:25:29,08,08,1, 11.9,1,1, 18.185, 10507.849, 395.891, 52808.525 24/06/11,21:25:29,09,08,1, 11.9,1,1, 18.185, 10507.185, 395.170, 52809.076 24/06/11,21:25:29,10,08,1, 11.9,1,1, 18.185, 10508.136, 395.018, 52809.465 24/06/11,21:25:29,11,08,1, 11.9,1,1, 18.185, 10507.755, 396.207, 52808.892 24/06/11,21:25:29,12,08,1, 11.9,1,1, 18.185, 10507.865, 394.765, 52809.793 24/06/11,21:25:29,13,08,1, 11.9,1,1, 18.185, 10508.485, 395.528, 52809.235 24/06/11,21:25:29,14,08,1, 11.9,1,1, 18.185, 10507.627, 395.693, 52808.905 24/06/11,21:25:29,15,08,1, 11.9,1,1, 18.185, 10507.944, 394.463, 52809.382 24/06/11,21:25:29,16,08,1, 11.9,1,1, 18.185, 10507.890, 395.881, 52808.466 24/06/11,21:25:29,17,08,1, 11.9,1,1, 18.185, 10507.183, 395.180, 52808.997 24/06/11,21:25:29,18,08,1, 11.9,1,1, 18.185, 10508.136, 394.977, 52809.350 24/06/11,21:25:29,19,08,1, 11.9,1,1, 18.185, 10507.807, 396.177, 52808.897 24/06/11,21:25:30,00,08,1, 11.9,1,1, 18.187, 10507.801, 396.177, 52808.897 24/06/11,21:25:30,01,08,1, 11.9,1,1, 18.187, 10507.166, 395.363, 52808.881 24/06/11,21:25:30,02,08,1, 11.9,1,1, 18.187, 10508.078, 395.032, 52809.295 24/06/11,21:25:30,03,08,1, 11.9,1,1, 18.187, 10507.816, 396.323, 52808.816 24/06/11,21:25:30,04,08,1, 11.9,1,1, 18.187, 10507.813, 394.981, 52809.721 24/06/11,21:25:30,05,08,1, 11.9,1,1, 18.187, 10508.606, 395.598, 52809.312 24/06/11,21:25:30,06,08,1, 11.9,1,1, 18.187, 10507.735, 395.982, 52808.997 24/06/11,21:25:30,07,08,1, 11.9,1,1, 18.187, 10508.026, 394.607, 52809.480 24/06/11,21:25:30,08,08,1, 11.9,1,1, 18.187, 10508.038, 395.968, 52808.591 24/06/11,21:25:30,09,08,1, 11.9,1,1, 18.187, 10507.162, 395.379, 52808.857 24/06/11,21:25:30,10,08,1, 11.9,1,1, 18.187, 10508.087, 395.006, 52809.186 24/06/11,21:25:30,11,08,1, 11.9,1,1, 18.187, 10507.864, 396.371, 52808.822 24/06/11,21:25:30,12,08,1, 11.9,1,1, 18.187, 10507.797, 395.006, 52809.760 24/06/11,21:25:30,13,08,1, 11.9,1,1, 18.187, 10508.588, 395.617, 52809.350 24/06/11,21:25:30,14,08,1, 11.9,1,1, 18.187, 10507.767, 396.002, 52808.895 24/06/11,21:25:30,15,08,1, 11.9,1,1, 18.187, 10508.053, 394.637, 52809.392 24/06/11,21:25:30,16,08,1, 11.9,1,1, 18.187, 10508.055, 395.952, 52808.525 24/06/11,21:25:30,17,08,1, 11.9,1,1, 18.187, 10507.203, 395.411, 52808.819 24/06/11,21:25:30,18,08,1, 11.9,1,1, 18.187, 10508.105, 395.004, 52809.247 24/06/11,21:25:30,19,08,1, 11.9,1,1, 18.187, 10507.780, 396.354, 52808.778 24/06/11,21:25:31,00,09,1, 11.9,1,1, 18.187, 10507.776, 396.354, 52808.778 24/06/11,21:25:31,01,09,1, 11.9,1,1, 18.187, 10507.307, 395.592, 52808.776 24/06/11,21:25:31,02,09,1, 11.9,1,1, 18.187, 10508.036, 395.059, 52809.067 24/06/11,21:25:31,03,09,1, 11.9,1,1, 18.187, 10507.815, 396.479, 52808.525 24/06/11,21:25:31,04,09,1, 11.9,1,1, 18.187, 10507.736, 395.249, 52809.494 24/06/11,21:25:31,05,09,1, 11.9,1,1, 18.187, 10508.622, 395.663, 52809.292 24/06/11,21:25:31,06,09,1, 11.9,1,1, 18.187, 10507.854, 396.238, 52808.894 24/06/11,21:25:31,07,09,1, 11.9,1,1, 18.187, 10508.144, 394.832, 52809.469 24/06/11,21:25:31,08,09,1, 11.9,1,1, 18.187, 10508.194, 396.038, 52808.621 24/06/11,21:25:31,09,09,1, 11.9,1,1, 18.187, 10507.287, 395.619, 52808.785 24/06/11,21:25:31,10,09,1, 11.9,1,1, 18.187, 10508.005, 395.055, 52809.135 24/06/11,21:25:31,11,09,1, 11.9,1,1, 18.187, 10507.828, 396.525, 52808.529 24/06/11,21:25:31,12,09,1, 11.9,1,1, 18.187, 10507.740, 395.274, 52809.624 24/06/11,21:25:31,13,09,1, 11.9,1,1, 18.187, 10508.608, 395.681, 52809.423 24/06/11,21:25:31,14,09,1, 11.9,1,1, 18.187, 10507.887, 396.283, 52809.021 24/06/11,21:25:31,15,09,1, 11.9,1,1, 18.187, 10508.130, 394.818, 52809.550 24/06/11,21:25:31,16,09,1, 11.9,1,1, 18.187, 10508.270, 396.044, 52808.609 24/06/11,21:25:31,17,09,1, 11.9,1,1, 18.187, 10507.372, 395.609, 52808.608 24/06/11,21:25:31,18,09,1, 11.9,1,1, 18.187, 10508.066, 395.034, 52809.049 24/06/11,21:25:31,19,09,1, 11.9,1,1, 18.187, 10507.788, 396.466, 52808.557 24/06/11,21:25:32,00,08,1, 11.9,1,1, 18.185, 10507.784, 396.466, 52808.557 24/06/11,21:25:32,01,08,1, 11.9,1,1, 18.185, 10507.423, 395.854, 52808.512 24/06/11,21:25:32,02,08,1, 11.9,1,1, 18.185, 10508.067, 395.054, 52809.014 24/06/11,21:25:32,03,08,1, 11.9,1,1, 18.185, 10507.883, 396.553, 52808.446 24/06/11,21:25:32,04,08,1, 11.9,1,1, 18.185, 10507.551, 395.464, 52809.124 24/06/11,21:25:32,05,08,1, 11.9,1,1, 18.185, 10508.604, 395.709, 52809.238 24/06/11,21:25:32,06,08,1, 11.9,1,1, 18.185, 10508.031, 396.568, 52808.982 24/06/11,21:25:32,07,08,1, 11.9,1,1, 18.185, 10508.170, 395.008, 52809.543 24/06/11,21:25:32,08,08,1, 11.9,1,1, 18.185, 10508.453, 396.141, 52808.812 24/06/11,21:25:32,09,08,1, 11.9,1,1, 18.185, 10507.457, 395.880, 52808.681 24/06/11,21:25:32,10,08,1, 11.9,1,1, 18.185, 10508.019, 395.023, 52808.942 24/06/11,21:25:32,11,08,1, 11.9,1,1, 18.185, 10507.900, 396.566, 52808.494 24/06/11,21:25:32,12,08,1, 11.9,1,1, 18.185, 10507.550, 395.516, 52809.284 24/06/11,21:25:32,13,08,1, 11.9,1,1, 18.185, 10508.531, 395.707, 52809.295 24/06/11,21:25:32,14,08,1, 11.9,1,1, 18.185, 10507.989, 396.568, 52808.812 24/06/11,21:25:32,15,08,1, 11.9,1,1, 18.185, 10508.201, 395.051, 52809.532 24/06/11,21:25:32,16,08,1, 11.9,1,1, 18.185, 10508.484, 396.131, 52808.768 24/06/11,21:25:32,17,08,1, 11.9,1,1, 18.185, 10507.478, 395.903, 52808.580 24/06/11,21:25:32,18,08,1, 11.9,1,1, 18.185, 10508.082, 395.044, 52808.997 24/06/11,21:25:32,19,08,1, 11.9,1,1, 18.185, 10507.891, 396.584, 52808.381 24/06/11,21:25:33,00,09,1, 12.0,1,1, 18.182, 10507.884, 396.584, 52808.381 24/06/11,21:25:33,01,09,1, 12.0,1,1, 18.182, 10507.589, 396.136, 52808.688 24/06/11,21:25:33,02,09,1, 12.0,1,1, 18.182, 10508.017, 395.089, 52809.116 24/06/11,21:25:33,03,09,1, 12.0,1,1, 18.182, 10507.864, 396.634, 52808.341 24/06/11,21:25:33,04,09,1, 12.0,1,1, 18.182, 10507.436, 395.724, 52808.923 24/06/11,21:25:33,05,09,1, 12.0,1,1, 18.182, 10508.364, 395.684, 52809.181 24/06/11,21:25:33,06,09,1, 12.0,1,1, 18.182, 10507.986, 396.779, 52808.828 24/06/11,21:25:33,07,09,1, 12.0,1,1, 18.182, 10508.089, 395.270, 52809.499 24/06/11,21:25:33,08,09,1, 12.0,1,1, 18.182, 10508.639, 396.174, 52808.877 24/06/11,21:25:33,09,09,1, 12.0,1,1, 18.182, 10507.597, 396.155, 52808.701 24/06/11,21:25:33,10,09,1, 12.0,1,1, 18.182, 10508.005, 395.142, 52809.117 24/06/11,21:25:33,11,09,1, 12.0,1,1, 18.182, 10507.885, 396.593, 52808.287 24/06/11,21:25:33,12,09,1, 12.0,1,1, 18.182, 10507.366, 395.741, 52808.859 24/06/11,21:25:33,13,09,1, 12.0,1,1, 18.182, 10508.335, 395.712, 52809.186 24/06/11,21:25:33,14,09,1, 12.0,1,1, 18.182, 10507.959, 396.833, 52808.741 24/06/11,21:25:33,15,09,1, 12.0,1,1, 18.182, 10508.059, 395.378, 52809.562 24/06/11,21:25:33,16,09,1, 12.0,1,1, 18.182, 10508.594, 396.189, 52808.964 24/06/11,21:25:33,17,09,1, 12.0,1,1, 18.182, 10507.615, 396.272, 52808.762 24/06/11,21:25:33,18,09,1, 12.0,1,1, 18.182, 10507.993, 395.106, 52809.065 24/06/11,21:25:33,19,09,1, 12.0,1,1, 18.182, 10507.836, 396.609, 52808.238 24/06/11,21:25:34,00,08,1, 11.9,1,1, 18.185, 10507.834, 396.609, 52808.238 24/06/11,21:25:34,01,08,1, 11.9,1,1, 18.185, 10507.902, 396.622, 52809.291 24/06/11,21:25:34,02,08,1, 11.9,1,1, 18.185, 10508.105, 395.217, 52808.839 24/06/11,21:25:34,03,08,1, 11.9,1,1, 18.185, 10507.706, 396.679, 52808.239 24/06/11,21:25:34,04,08,1, 11.9,1,1, 18.185, 10507.531, 396.077, 52809.147 24/06/11,21:25:34,05,08,1, 11.9,1,1, 18.185, 10508.000, 395.640, 52808.455 24/06/11,21:25:34,06,08,1, 11.9,1,1, 18.185, 10507.723, 397.062, 52808.847 24/06/11,21:25:34,07,08,1, 11.9,1,1, 18.185, 10508.158, 395.666, 52809.550 24/06/11,21:25:34,08,08,1, 11.9,1,1, 18.185, 10508.326, 396.260, 52808.640 24/06/11,21:25:34,09,08,1, 11.9,1,1, 18.185, 10507.905, 396.637, 52809.261 24/06/11,21:25:34,10,08,1, 11.9,1,1, 18.185, 10508.110, 395.228, 52808.873 24/06/11,21:25:34,11,08,1, 11.9,1,1, 18.185, 10507.670, 396.641, 52808.228 24/06/11,21:25:34,12,08,1, 11.9,1,1, 18.185, 10507.484, 396.110, 52809.030 24/06/11,21:25:34,13,08,1, 11.9,1,1, 18.185, 10507.970, 395.674, 52808.433 24/06/11,21:25:34,14,08,1, 11.9,1,1, 18.185, 10507.745, 397.097, 52808.940 24/06/11,21:25:34,15,08,1, 11.9,1,1, 18.185, 10508.137, 395.629, 52809.448 24/06/11,21:25:34,16,08,1, 11.9,1,1, 18.185, 10508.344, 396.242, 52808.640 24/06/11,21:25:34,17,08,1, 11.9,1,1, 18.185, 10507.899, 396.729, 52809.261 24/06/11,21:25:34,18,08,1, 11.9,1,1, 18.185, 10508.105, 395.244, 52808.927 24/06/11,21:25:34,19,08,1, 11.9,1,1, 18.185, 10507.755, 396.656, 52808.251 24/06/11,21:25:35,00,08,1, 11.9,1,1, 18.184, 10507.751, 396.656, 52808.251 24/06/11,21:25:35,01,08,1, 11.9,1,1, 18.184, 10507.867, 397.026, 52809.357 24/06/11,21:25:35,02,08,1, 11.9,1,1, 18.184, 10508.149, 395.443, 52809.024 24/06/11,21:25:35,03,08,1, 11.9,1,1, 18.184, 10507.853, 396.684, 52808.265 24/06/11,21:25:35,04,08,1, 11.9,1,1, 18.184, 10507.505, 396.387, 52809.084 24/06/11,21:25:35,05,08,1, 11.9,1,1, 18.184, 10507.840, 395.646, 52808.399 24/06/11,21:25:35,06,08,1, 11.9,1,1, 18.184, 10507.526, 397.237, 52808.686 24/06/11,21:25:35,07,08,1, 11.9,1,1, 18.184, 10507.848, 396.024, 52809.438 24/06/11,21:25:35,08,08,1, 11.9,1,1, 18.184, 10508.297, 396.328, 52808.704 24/06/11,21:25:35,09,08,1, 11.9,1,1, 18.184, 10507.890, 397.086, 52809.263 24/06/11,21:25:35,10,08,1, 11.9,1,1, 18.184, 10508.191, 395.512, 52809.055 24/06/11,21:25:35,11,08,1, 11.9,1,1, 18.184, 10507.863, 396.758, 52808.277 24/06/11,21:25:35,12,08,1, 11.9,1,1, 18.184, 10507.488, 396.449, 52808.981 24/06/11,21:25:35,13,08,1, 11.9,1,1, 18.184, 10507.870, 395.633, 52808.301 24/06/11,21:25:35,14,08,1, 11.9,1,1, 18.184, 10507.587, 397.196, 52808.607 24/06/11,21:25:35,15,08,1, 11.9,1,1, 18.184, 10507.810, 396.026, 52809.363 24/06/11,21:25:35,16,08,1, 11.9,1,1, 18.184, 10508.257, 396.359, 52808.645 24/06/11,21:25:35,17,08,1, 11.9,1,1, 18.184, 10507.881, 397.098, 52809.333 24/06/11,21:25:35,18,08,1, 11.9,1,1, 18.184, 10508.178, 395.528, 52809.043 24/06/11,21:25:35,19,08,1, 11.9,1,1, 18.184, 10507.882, 396.707, 52808.313 24/06/11,21:25:36,00,08,1, 12.0,1,1, 18.185, 10507.876, 396.707, 52808.313 24/06/11,21:25:36,01,08,1, 12.0,1,1, 18.185, 10507.787, 397.318, 52808.703 24/06/11,21:25:36,02,08,1, 12.0,1,1, 18.185, 10507.975, 395.839, 52809.503 24/06/11,21:25:36,03,08,1, 12.0,1,1, 18.185, 10508.343, 396.799, 52808.609 24/06/11,21:25:36,04,08,1, 12.0,1,1, 18.185, 10507.318, 396.665, 52808.438 24/06/11,21:25:36,05,08,1, 12.0,1,1, 18.185, 10507.874, 395.755, 52808.949 24/06/11,21:25:36,06,08,1, 12.0,1,1, 18.185, 10507.691, 397.243, 52808.194 24/06/11,21:25:36,07,08,1, 12.0,1,1, 18.185, 10507.235, 396.283, 52809.016 24/06/11,21:25:36,08,08,1, 12.0,1,1, 18.185, 10508.338, 396.392, 52809.202 24/06/11,21:25:36,09,08,1, 12.0,1,1, 18.185, 10507.743, 397.360, 52808.701 24/06/11,21:25:36,10,08,1, 12.0,1,1, 18.185, 10507.951, 395.848, 52809.417 24/06/11,21:25:36,11,08,1, 12.0,1,1, 18.185, 10508.351, 396.768, 52808.662 24/06/11,21:25:36,12,08,1, 12.0,1,1, 18.185, 10507.290, 396.717, 52808.472 24/06/11,21:25:36,13,08,1, 12.0,1,1, 18.185, 10507.870, 395.738, 52808.851 24/06/11,21:25:36,14,08,1, 12.0,1,1, 18.185, 10507.694, 397.220, 52808.143 24/06/11,21:25:36,15,08,1, 12.0,1,1, 18.185, 10507.258, 396.327, 52808.858 24/06/11,21:25:36,16,08,1, 12.0,1,1, 18.185, 10508.278, 396.335, 52809.096 24/06/11,21:25:36,17,08,1, 12.0,1,1, 18.185, 10507.755, 397.396, 52808.655 24/06/11,21:25:36,18,08,1, 12.0,1,1, 18.185, 10507.893, 395.890, 52809.380 24/06/11,21:25:36,19,08,1, 12.0,1,1, 18.185, 10508.406, 396.776, 52808.644 24/06/11,21:25:37,00,08,1, 11.9,1,1, 18.182, 10508.401, 396.776, 52808.644 24/06/11,21:25:37,01,08,1, 11.9,1,1, 18.182, 10507.625, 397.542, 52808.516 24/06/11,21:25:37,02,08,1, 11.9,1,1, 18.182, 10507.746, 396.083, 52809.420 24/06/11,21:25:37,03,08,1, 11.9,1,1, 18.182, 10508.372, 396.817, 52808.857 24/06/11,21:25:37,04,08,1, 11.9,1,1, 18.182, 10507.462, 397.039, 52808.647 24/06/11,21:25:37,05,08,1, 11.9,1,1, 18.182, 10507.813, 395.824, 52809.044 24/06/11,21:25:37,06,08,1, 11.9,1,1, 18.182, 10507.691, 397.220, 52808.164 24/06/11,21:25:37,07,08,1, 11.9,1,1, 18.182, 10507.095, 396.550, 52808.641 24/06/11,21:25:37,08,08,1, 11.9,1,1, 18.182, 10507.968, 396.355, 52808.972 24/06/11,21:25:37,09,08,1, 11.9,1,1, 18.182, 10507.592, 397.571, 52808.543 24/06/11,21:25:37,10,08,1, 11.9,1,1, 18.182, 10507.711, 396.129, 52809.468 24/06/11,21:25:37,11,08,1, 11.9,1,1, 18.182, 10508.392, 396.849, 52808.910 24/06/11,21:25:37,12,08,1, 11.9,1,1, 18.182, 10507.473, 397.049, 52808.441 24/06/11,21:25:37,13,08,1, 11.9,1,1, 18.182, 10507.764, 395.803, 52808.903 24/06/11,21:25:37,14,08,1, 11.9,1,1, 18.182, 10507.721, 397.254, 52808.120 24/06/11,21:25:37,15,08,1, 11.9,1,1, 18.182, 10507.040, 396.534, 52808.612 24/06/11,21:25:37,16,08,1, 11.9,1,1, 18.182, 10508.012, 396.275, 52808.947 24/06/11,21:25:37,17,08,1, 11.9,1,1, 18.182, 10507.577, 397.546, 52808.495 24/06/11,21:25:37,18,08,1, 11.9,1,1, 18.182, 10507.624, 396.161, 52809.326 24/06/11,21:25:37,19,08,1, 11.9,1,1, 18.182, 10508.410, 396.827, 52808.855 24/06/11,21:25:38,00,08,1, 11.9,1,1, 18.185, 10508.410, 396.827, 52808.855 24/06/11,21:25:38,01,08,1, 11.9,1,1, 18.185, 10507.455, 397.648, 52808.196 24/06/11,21:25:38,02,08,1, 11.9,1,1, 18.185, 10507.416, 396.444, 52809.171 24/06/11,21:25:38,03,08,1, 11.9,1,1, 18.185, 10508.308, 396.846, 52809.002 24/06/11,21:25:38,04,08,1, 11.9,1,1, 18.185, 10507.539, 397.387, 52808.546 24/06/11,21:25:38,05,08,1, 11.9,1,1, 18.185, 10507.778, 395.976, 52809.157 24/06/11,21:25:38,06,08,1, 11.9,1,1, 18.185, 10507.863, 397.187, 52808.171 24/06/11,21:25:38,07,08,1, 11.9,1,1, 18.185, 10506.932, 396.749, 52808.260 24/06/11,21:25:38,08,08,1, 11.9,1,1, 18.185, 10507.712, 396.168, 52808.684 24/06/11,21:25:38,09,08,1, 11.9,1,1, 18.185, 10507.507, 397.656, 52808.123 24/06/11,21:25:38,10,08,1, 11.9,1,1, 18.185, 10507.350, 396.455, 52809.075 24/06/11,21:25:38,11,08,1, 11.9,1,1, 18.185, 10508.263, 396.839, 52808.939 24/06/11,21:25:38,12,08,1, 11.9,1,1, 18.185, 10507.512, 397.432, 52808.553 24/06/11,21:25:38,13,08,1, 11.9,1,1, 18.185, 10507.772, 396.003, 52809.172 24/06/11,21:25:38,14,08,1, 11.9,1,1, 18.185, 10507.862, 397.187, 52808.223 24/06/11,21:25:38,15,08,1, 11.9,1,1, 18.185, 10506.957, 396.814, 52808.309 24/06/11,21:25:38,16,08,1, 11.9,1,1, 18.185, 10507.690, 396.191, 52808.700 24/06/11,21:25:38,17,08,1, 11.9,1,1, 18.185, 10507.485, 397.632, 52808.199 24/06/11,21:25:38,18,08,1, 11.9,1,1, 18.185, 10507.293, 396.498, 52809.207 24/06/11,21:25:38,19,08,1, 11.9,1,1, 18.185, 10508.188, 396.864, 52808.933 24/06/11,21:25:39,00,08,1, 11.9,1,1, 18.185, 10508.184, 396.864, 52808.933 24/06/11,21:25:39,01,08,1, 11.9,1,1, 18.185, 10507.400, 397.659, 52807.954 24/06/11,21:25:39,02,08,1, 11.9,1,1, 18.185, 10506.952, 396.659, 52808.797 24/06/11,21:25:39,03,08,1, 11.9,1,1, 18.185, 10507.929, 396.807, 52808.870 24/06/11,21:25:39,04,08,1, 11.9,1,1, 18.185, 10507.425, 397.700, 52808.461 24/06/11,21:25:39,05,08,1, 11.9,1,1, 18.185, 10507.620, 396.232, 52809.164 24/06/11,21:25:39,06,08,1, 11.9,1,1, 18.185, 10508.005, 397.217, 52808.425 24/06/11,21:25:39,07,08,1, 11.9,1,1, 18.185, 10506.973, 397.114, 52808.230 24/06/11,21:25:39,08,08,1, 11.9,1,1, 18.185, 10507.525, 396.132, 52808.724 24/06/11,21:25:39,09,08,1, 11.9,1,1, 18.185, 10507.303, 397.646, 52807.939 24/06/11,21:25:39,10,08,1, 11.9,1,1, 18.185, 10506.937, 396.666, 52808.703 24/06/11,21:25:39,11,08,1, 11.9,1,1, 18.185, 10507.944, 396.764, 52808.866 24/06/11,21:25:39,12,08,1, 11.9,1,1, 18.185, 10507.409, 397.720, 52808.371 24/06/11,21:25:39,13,08,1, 11.9,1,1, 18.185, 10507.610, 396.239, 52809.183 24/06/11,21:25:39,14,08,1, 11.9,1,1, 18.185, 10508.039, 397.215, 52808.528 24/06/11,21:25:39,15,08,1, 11.9,1,1, 18.185, 10507.021, 397.124, 52808.312 24/06/11,21:25:39,16,08,1, 11.9,1,1, 18.185, 10507.464, 396.131, 52808.610 24/06/11,21:25:39,17,08,1, 11.9,1,1, 18.185, 10507.350, 397.622, 52807.930 24/06/11,21:25:39,18,08,1, 11.9,1,1, 18.185, 10506.875, 396.780, 52808.681 24/06/11,21:25:39,19,08,1, 11.9,1,1, 18.185, 10507.903, 396.825, 52808.858 24/06/11,21:25:40,00,08,1, 11.8,1,1, 18.188, 10507.901, 396.825, 52808.858 24/06/11,21:25:40,01,08,1, 11.8,1,1, 18.188, 10507.358, 397.603, 52807.803 24/06/11,21:25:40,02,08,1, 11.8,1,1, 18.188, 10506.718, 396.935, 52808.386 24/06/11,21:25:40,03,08,1, 11.8,1,1, 18.188, 10507.568, 396.721, 52808.785 24/06/11,21:25:40,04,08,1, 11.8,1,1, 18.188, 10507.250, 398.006, 52808.294 24/06/11,21:25:40,05,08,1, 11.8,1,1, 18.188, 10507.376, 396.569, 52809.204 24/06/11,21:25:40,06,08,1, 11.8,1,1, 18.188, 10508.006, 397.225, 52808.619 24/06/11,21:25:40,07,08,1, 11.8,1,1, 18.188, 10507.124, 397.534, 52808.270 24/06/11,21:25:40,08,08,1, 11.8,1,1, 18.188, 10507.453, 396.249, 52808.816 24/06/11,21:25:40,09,08,1, 11.8,1,1, 18.188, 10507.385, 397.632, 52807.941 24/06/11,21:25:40,10,08,1, 11.8,1,1, 18.188, 10506.632, 396.982, 52808.394 24/06/11,21:25:40,11,08,1, 11.8,1,1, 18.188, 10507.550, 396.721, 52808.706 24/06/11,21:25:40,12,08,1, 11.8,1,1, 18.188, 10507.242, 397.987, 52808.152 24/06/11,21:25:40,13,08,1, 11.8,1,1, 18.188, 10507.280, 396.590, 52809.112 24/06/11,21:25:40,14,08,1, 11.8,1,1, 18.188, 10508.029, 397.215, 52808.652 24/06/11,21:25:40,15,08,1, 11.8,1,1, 18.188, 10507.134, 397.546, 52808.375 24/06/11,21:25:40,16,08,1, 11.8,1,1, 18.188, 10507.445, 396.225, 52808.900 24/06/11,21:25:40,17,08,1, 11.8,1,1, 18.188, 10507.387, 397.672, 52807.834 24/06/11,21:25:40,18,08,1, 11.8,1,1, 18.188, 10506.633, 397.030, 52808.241 24/06/11,21:25:40,19,08,1, 11.8,1,1, 18.188, 10507.565, 396.711, 52808.627 24/06/11,21:25:41,00,08,1, 11.9,1,1, 18.182, 10507.559, 396.711, 52808.627 24/06/11,21:25:41,01,08,1, 11.9,1,1, 18.182, 10507.519, 397.616, 52807.957 24/06/11,21:25:41,02,08,1, 11.9,1,1, 18.182, 10506.509, 397.248, 52808.132 24/06/11,21:25:41,03,08,1, 11.9,1,1, 18.182, 10507.328, 396.636, 52808.595 24/06/11,21:25:41,04,08,1, 11.9,1,1, 18.182, 10507.025, 398.086, 52807.829 24/06/11,21:25:41,05,08,1, 11.9,1,1, 18.182, 10506.924, 396.927, 52808.976 24/06/11,21:25:41,06,08,1, 11.9,1,1, 18.182, 10507.894, 397.316, 52808.834 24/06/11,21:25:41,07,08,1, 11.9,1,1, 18.182, 10507.109, 397.979, 52808.364 24/06/11,21:25:41,08,08,1, 11.9,1,1, 18.182, 10507.386, 396.529, 52809.126 24/06/11,21:25:41,09,08,1, 11.9,1,1, 18.182, 10507.564, 397.595, 52808.060 24/06/11,21:25:41,10,08,1, 11.9,1,1, 18.182, 10506.539, 397.327, 52808.185 24/06/11,21:25:41,11,08,1, 11.9,1,1, 18.182, 10507.318, 396.616, 52808.579 24/06/11,21:25:41,12,08,1, 11.9,1,1, 18.182, 10507.046, 398.119, 52807.878 24/06/11,21:25:41,13,08,1, 11.9,1,1, 18.182, 10506.825, 396.954, 52808.877 24/06/11,21:25:41,14,08,1, 11.9,1,1, 18.182, 10507.854, 397.292, 52808.791 24/06/11,21:25:41,15,08,1, 11.9,1,1, 18.182, 10507.130, 397.953, 52808.311 24/06/11,21:25:41,16,08,1, 11.9,1,1, 18.182, 10507.374, 396.496, 52809.047 24/06/11,21:25:41,17,08,1, 11.9,1,1, 18.182, 10507.568, 397.590, 52808.057 24/06/11,21:25:41,18,08,1, 11.9,1,1, 18.182, 10506.505, 397.325, 52808.024 24/06/11,21:25:41,19,08,1, 11.9,1,1, 18.182, 10507.280, 396.645, 52808.533 24/06/11,21:25:42,00,08,1, 11.9,1,1, 18.179, 10507.275, 396.645, 52808.533 24/06/11,21:25:42,01,08,1, 11.9,1,1, 18.179, 10507.712, 397.660, 52808.354 24/06/11,21:25:42,02,08,1, 11.9,1,1, 18.179, 10506.577, 397.623, 52808.146 24/06/11,21:25:42,03,08,1, 11.9,1,1, 18.179, 10507.147, 396.637, 52808.613 24/06/11,21:25:42,04,08,1, 11.9,1,1, 18.179, 10506.928, 398.069, 52807.618 24/06/11,21:25:42,05,08,1, 11.9,1,1, 18.179, 10506.507, 397.227, 52808.501 24/06/11,21:25:42,06,08,1, 11.9,1,1, 18.179, 10507.558, 397.232, 52808.707 24/06/11,21:25:42,07,08,1, 11.9,1,1, 18.179, 10507.044, 398.322, 52808.281 24/06/11,21:25:42,08,08,1, 11.9,1,1, 18.179, 10507.234, 396.845, 52809.193 24/06/11,21:25:42,09,08,1, 11.9,1,1, 18.179, 10507.703, 397.663, 52808.377 24/06/11,21:25:42,10,08,1, 11.9,1,1, 18.179, 10506.684, 397.721, 52808.197 24/06/11,21:25:42,11,08,1, 11.9,1,1, 18.179, 10507.184, 396.627, 52808.727 24/06/11,21:25:42,12,08,1, 11.9,1,1, 18.179, 10506.949, 398.094, 52807.650 24/06/11,21:25:42,13,08,1, 11.9,1,1, 18.179, 10506.393, 397.275, 52808.400 24/06/11,21:25:42,14,08,1, 11.9,1,1, 18.179, 10507.494, 397.268, 52808.823 24/06/11,21:25:42,15,08,1, 11.9,1,1, 18.179, 10507.001, 398.343, 52808.236 24/06/11,21:25:42,16,08,1, 11.9,1,1, 18.179, 10507.179, 396.849, 52809.116 24/06/11,21:25:42,17,08,1, 11.9,1,1, 18.179, 10507.697, 397.653, 52808.332 24/06/11,21:25:42,18,08,1, 11.9,1,1, 18.179, 10506.639, 397.734, 52808.118 24/06/11,21:25:42,19,08,1, 11.9,1,1, 18.179, 10507.090, 396.665, 52808.633 24/06/11,21:25:43,00,08,1, 12.0,1,1, 18.181, 10507.083, 396.665, 52808.633 24/06/11,21:25:43,01,08,1, 12.0,1,1, 18.181, 10507.684, 397.741, 52808.571 24/06/11,21:25:43,02,08,1, 12.0,1,1, 18.181, 10506.755, 398.088, 52808.147 24/06/11,21:25:43,03,08,1, 12.0,1,1, 18.181, 10507.113, 396.814, 52808.761 24/06/11,21:25:43,04,08,1, 12.0,1,1, 18.181, 10507.047, 398.086, 52807.676 24/06/11,21:25:43,05,08,1, 12.0,1,1, 18.181, 10506.247, 397.542, 52808.185 24/06/11,21:25:43,06,08,1, 12.0,1,1, 18.181, 10507.177, 397.140, 52808.626 24/06/11,21:25:43,07,08,1, 12.0,1,1, 18.181, 10506.767, 398.498, 52807.991 24/06/11,21:25:43,08,08,1, 12.0,1,1, 18.181, 10506.771, 397.175, 52808.926 24/06/11,21:25:43,09,08,1, 12.0,1,1, 18.181, 10507.667, 397.748, 52808.524 24/06/11,21:25:43,10,08,1, 12.0,1,1, 18.181, 10506.772, 398.150, 52808.162 24/06/11,21:25:43,11,08,1, 12.0,1,1, 18.181, 10507.106, 396.772, 52808.696 24/06/11,21:25:43,12,08,1, 12.0,1,1, 18.181, 10507.137, 398.074, 52807.788 24/06/11,21:25:43,13,08,1, 12.0,1,1, 18.181, 10506.200, 397.557, 52808.178 24/06/11,21:25:43,14,08,1, 12.0,1,1, 18.181, 10507.162, 397.160, 52808.518 24/06/11,21:25:43,15,08,1, 12.0,1,1, 18.181, 10506.807, 398.521, 52807.929 24/06/11,21:25:43,16,08,1, 12.0,1,1, 18.181, 10506.787, 397.249, 52809.128 24/06/11,21:25:43,17,08,1, 12.0,1,1, 18.181, 10507.659, 397.736, 52808.663 24/06/11,21:25:43,18,08,1, 12.0,1,1, 18.181, 10506.766, 398.149, 52808.163 24/06/11,21:25:43,19,08,1, 12.0,1,1, 18.181, 10507.104, 396.832, 52808.790 24/06/11,21:25:44,00,08,1, 11.9,1,1, 18.183, 10507.100, 396.832, 52808.790 24/06/11,21:25:44,01,08,1, 11.9,1,1, 18.183, 10507.482, 397.796, 52808.660 24/06/11,21:25:44,02,08,1, 11.9,1,1, 18.183, 10506.793, 398.554, 52808.140 24/06/11,21:25:44,03,08,1, 11.9,1,1, 18.183, 10507.061, 397.073, 52808.934 24/06/11,21:25:44,04,08,1, 11.9,1,1, 18.183, 10507.335, 398.153, 52808.081 24/06/11,21:25:44,05,08,1, 11.9,1,1, 18.183, 10506.290, 397.867, 52807.979 24/06/11,21:25:44,06,08,1, 11.9,1,1, 18.183, 10506.996, 397.128, 52808.496 24/06/11,21:25:44,07,08,1, 11.9,1,1, 18.183, 10506.745, 398.646, 52807.739 24/06/11,21:25:44,08,08,1, 11.9,1,1, 18.183, 10506.427, 397.535, 52808.703 24/06/11,21:25:44,09,08,1, 11.9,1,1, 18.183, 10507.507, 397.766, 52808.717 24/06/11,21:25:44,10,08,1, 11.9,1,1, 18.183, 10506.799, 398.549, 52808.206 24/06/11,21:25:44,11,08,1, 11.9,1,1, 18.183, 10507.027, 397.085, 52808.983 24/06/11,21:25:44,12,08,1, 11.9,1,1, 18.183, 10507.366, 398.098, 52808.109 24/06/11,21:25:44,13,08,1, 11.9,1,1, 18.183, 10506.292, 397.910, 52808.031 24/06/11,21:25:44,14,08,1, 11.9,1,1, 18.183, 10506.980, 397.118, 52808.484 24/06/11,21:25:44,15,08,1, 11.9,1,1, 18.183, 10506.713, 398.612, 52807.704 24/06/11,21:25:44,16,08,1, 11.9,1,1, 18.183, 10506.421, 397.510, 52808.613 24/06/11,21:25:44,17,08,1, 11.9,1,1, 18.183, 10507.412, 397.744, 52808.647 24/06/11,21:25:44,18,08,1, 11.9,1,1, 18.183, 10506.840, 398.615, 52808.219 24/06/11,21:25:44,19,08,1, 11.9,1,1, 18.183, 10507.039, 397.106, 52808.958 24/06/11,21:25:45,00,08,1, 11.9,1,1, 18.180, 10507.033, 397.106, 52808.958 24/06/11,21:25:45,01,08,1, 11.9,1,1, 18.180, 10507.172, 397.710, 52808.490 24/06/11,21:25:45,02,08,1, 11.9,1,1, 18.180, 10506.639, 398.802, 52807.927 24/06/11,21:25:45,03,08,1, 11.9,1,1, 18.180, 10506.853, 397.418, 52808.979 24/06/11,21:25:45,04,08,1, 11.9,1,1, 18.180, 10507.447, 398.154, 52808.260 24/06/11,21:25:45,05,08,1, 11.9,1,1, 18.180, 10506.390, 398.304, 52807.989 24/06/11,21:25:45,06,08,1, 11.9,1,1, 18.180, 10506.879, 397.142, 52808.538 24/06/11,21:25:45,07,08,1, 11.9,1,1, 18.180, 10506.677, 398.540, 52807.508 24/06/11,21:25:45,08,08,1, 11.9,1,1, 18.180, 10506.114, 397.816, 52808.221 24/06/11,21:25:45,09,08,1, 11.9,1,1, 18.180, 10507.120, 397.679, 52808.490 24/06/11,21:25:45,10,08,1, 11.9,1,1, 18.180, 10506.657, 398.864, 52808.037 24/06/11,21:25:45,11,08,1, 11.9,1,1, 18.180, 10506.833, 397.470, 52808.909 24/06/11,21:25:45,12,08,1, 11.9,1,1, 18.180, 10507.492, 398.134, 52808.288 24/06/11,21:25:45,13,08,1, 11.9,1,1, 18.180, 10506.431, 398.339, 52808.045 24/06/11,21:25:45,14,08,1, 11.9,1,1, 18.180, 10506.874, 397.155, 52808.443 24/06/11,21:25:45,15,08,1, 11.9,1,1, 18.180, 10506.747, 398.552, 52807.537 24/06/11,21:25:45,16,08,1, 11.9,1,1, 18.180, 10506.035, 397.828, 52808.253 24/06/11,21:25:45,17,08,1, 11.9,1,1, 18.180, 10507.054, 397.666, 52808.497 24/06/11,21:25:45,18,08,1, 11.9,1,1, 18.180, 10506.674, 398.881, 52807.999 24/06/11,21:25:45,19,08,1, 11.9,1,1, 18.180, 10506.765, 397.463, 52809.079 24/06/11,21:25:46,00,07,1, 11.8,1,1, 18.183, 10506.757, 397.463, 52809.079 24/06/11,21:25:46,01,07,1, 11.8,1,1, 18.183, 10506.845, 397.590, 52808.383 24/06/11,21:25:46,02,07,1, 11.8,1,1, 18.183, 10506.495, 398.928, 52807.701 24/06/11,21:25:46,03,07,1, 11.8,1,1, 18.183, 10506.383, 397.756, 52808.836 24/06/11,21:25:46,04,07,1, 11.8,1,1, 18.183, 10507.356, 398.168, 52808.463 24/06/11,21:25:46,05,07,1, 11.8,1,1, 18.183, 10506.489, 398.702, 52808.070 24/06/11,21:25:46,06,07,1, 11.8,1,1, 18.183, 10506.864, 397.330, 52808.828 24/06/11,21:25:46,07,07,1, 11.8,1,1, 18.183, 10506.818, 398.518, 52807.590 24/06/11,21:25:46,08,07,1, 11.8,1,1, 18.183, 10505.954, 398.068, 52807.890 24/06/11,21:25:46,09,07,1, 11.8,1,1, 18.183, 10506.840, 397.535, 52808.422 24/06/11,21:25:46,10,07,1, 11.8,1,1, 18.183, 10506.477, 398.991, 52807.710 24/06/11,21:25:46,11,07,1, 11.8,1,1, 18.183, 10506.353, 397.731, 52808.668 24/06/11,21:25:46,12,07,1, 11.8,1,1, 18.183, 10507.361, 398.154, 52808.460 24/06/11,21:25:46,13,07,1, 11.8,1,1, 18.183, 10506.506, 398.745, 52808.036 24/06/11,21:25:46,14,07,1, 11.8,1,1, 18.183, 10506.804, 397.339, 52808.699 24/06/11,21:25:46,15,07,1, 11.8,1,1, 18.183, 10506.879, 398.510, 52807.657 24/06/11,21:25:46,16,07,1, 11.8,1,1, 18.183, 10505.908, 398.117, 52807.938 24/06/11,21:25:46,17,07,1, 11.8,1,1, 18.183, 10506.765, 397.574, 52808.306 24/06/11,21:25:46,18,07,1, 11.8,1,1, 18.183, 10506.478, 398.979, 52807.734 24/06/11,21:25:46,19,07,1, 11.8,1,1, 18.183, 10506.279, 397.819, 52808.653 24/06/11,21:25:47,00,07,1, 11.8,1,1, 18.186, 10506.274, 397.819, 52808.653 24/06/11,21:25:47,01,07,1, 11.8,1,1, 18.186, 10506.570, 397.518, 52808.337 24/06/11,21:25:47,02,07,1, 11.8,1,1, 18.186, 10506.368, 398.954, 52807.455 24/06/11,21:25:47,03,07,1, 11.8,1,1, 18.186, 10506.000, 398.018, 52808.377 24/06/11,21:25:47,04,07,1, 11.8,1,1, 18.186, 10507.074, 398.192, 52808.481 24/06/11,21:25:47,05,07,1, 11.8,1,1, 18.186, 10506.413, 399.087, 52807.909 24/06/11,21:25:47,06,07,1, 11.8,1,1, 18.186, 10506.712, 397.604, 52808.875 24/06/11,21:25:47,07,07,1, 11.8,1,1, 18.186, 10507.042, 398.584, 52807.931 24/06/11,21:25:47,08,07,1, 11.8,1,1, 18.186, 10505.996, 398.445, 52807.856 24/06/11,21:25:47,09,07,1, 11.8,1,1, 18.186, 10506.580, 397.519, 52808.448 24/06/11,21:25:47,10,07,1, 11.8,1,1, 18.186, 10506.366, 398.962, 52807.454 24/06/11,21:25:47,11,07,1, 11.8,1,1, 18.186, 10505.975, 398.019, 52808.317 24/06/11,21:25:47,12,07,1, 11.8,1,1, 18.186, 10507.043, 398.199, 52808.548 24/06/11,21:25:47,13,07,1, 11.8,1,1, 18.186, 10506.438, 399.101, 52808.048 24/06/11,21:25:47,14,07,1, 11.8,1,1, 18.186, 10506.695, 397.630, 52808.835 24/06/11,21:25:47,15,07,1, 11.8,1,1, 18.186, 10507.119, 398.568, 52808.026 24/06/11,21:25:47,16,07,1, 11.8,1,1, 18.186, 10505.981, 398.498, 52807.817 24/06/11,21:25:47,17,07,1, 11.8,1,1, 18.186, 10506.534, 397.502, 52808.351 24/06/11,21:25:47,18,07,1, 11.8,1,1, 18.186, 10506.391, 398.981, 52807.430 24/06/11,21:25:47,19,07,1, 11.8,1,1, 18.186, 10505.951, 398.046, 52808.237 24/06/11,21:25:48,00,08,1, 11.9,1,1, 18.185, 10505.948, 398.046, 52808.237 24/06/11,21:25:48,01,08,1, 11.9,1,1, 18.185, 10506.488, 397.606, 52808.368 24/06/11,21:25:48,02,08,1, 11.9,1,1, 18.185, 10506.417, 398.958, 52807.407 24/06/11,21:25:48,03,08,1, 11.9,1,1, 18.185, 10505.631, 398.299, 52807.988 24/06/11,21:25:48,04,08,1, 11.9,1,1, 18.185, 10506.637, 398.046, 52808.302 24/06/11,21:25:48,05,08,1, 11.9,1,1, 18.185, 10506.298, 399.308, 52807.864 24/06/11,21:25:48,06,08,1, 11.9,1,1, 18.185, 10506.310, 397.898, 52808.829 24/06/11,21:25:48,07,08,1, 11.9,1,1, 18.185, 10507.108, 398.602, 52808.295 24/06/11,21:25:48,08,08,1, 11.9,1,1, 18.185, 10506.094, 398.812, 52807.887 24/06/11,21:25:48,09,08,1, 11.9,1,1, 18.185, 10506.493, 397.602, 52808.417 24/06/11,21:25:48,10,08,1, 11.9,1,1, 18.185, 10506.415, 398.950, 52807.439 24/06/11,21:25:48,11,08,1, 11.9,1,1, 18.185, 10505.623, 398.314, 52807.992 24/06/11,21:25:48,12,08,1, 11.9,1,1, 18.185, 10506.599, 398.066, 52808.276 24/06/11,21:25:48,13,08,1, 11.9,1,1, 18.185, 10506.231, 399.320, 52807.750 24/06/11,21:25:48,14,08,1, 11.9,1,1, 18.185, 10506.291, 397.926, 52808.773 24/06/11,21:25:48,15,08,1, 11.9,1,1, 18.185, 10507.036, 398.591, 52808.235 24/06/11,21:25:48,16,08,1, 11.9,1,1, 18.185, 10506.096, 398.838, 52807.817 24/06/11,21:25:48,17,08,1, 11.9,1,1, 18.185, 10506.489, 397.616, 52808.459 24/06/11,21:25:48,18,08,1, 11.9,1,1, 18.185, 10506.437, 398.940, 52807.407 24/06/11,21:25:48,19,08,1, 11.9,1,1, 18.185, 10505.599, 398.327, 52807.859 24/06/11,21:25:49,00,08,1, 11.9,1,1, 18.184, 10505.598, 398.327, 52807.859 24/06/11,21:25:49,01,08,1, 11.9,1,1, 18.184, 10506.434, 397.821, 52808.726 24/06/11,21:25:49,02,08,1, 11.9,1,1, 18.184, 10506.540, 398.983, 52807.542 24/06/11,21:25:49,03,08,1, 11.9,1,1, 18.184, 10505.514, 398.566, 52807.565 24/06/11,21:25:49,04,08,1, 11.9,1,1, 18.184, 10506.324, 398.018, 52808.090 24/06/11,21:25:49,05,08,1, 11.9,1,1, 18.184, 10506.081, 399.433, 52807.470 24/06/11,21:25:49,06,08,1, 11.9,1,1, 18.184, 10505.956, 398.275, 52808.434 24/06/11,21:25:49,07,08,1, 11.9,1,1, 18.184, 10506.942, 398.619, 52808.412 24/06/11,21:25:49,08,08,1, 11.9,1,1, 18.184, 10506.125, 399.253, 52808.001 24/06/11,21:25:49,09,08,1, 11.9,1,1, 18.184, 10506.376, 397.823, 52808.617 24/06/11,21:25:49,10,08,1, 11.9,1,1, 18.184, 10506.562, 398.993, 52807.619 24/06/11,21:25:49,11,08,1, 11.9,1,1, 18.184, 10505.590, 398.604, 52807.769 24/06/11,21:25:49,12,08,1, 11.9,1,1, 18.184, 10506.351, 397.964, 52808.156 24/06/11,21:25:49,13,08,1, 11.9,1,1, 18.184, 10506.097, 399.447, 52807.525 24/06/11,21:25:49,14,08,1, 11.9,1,1, 18.184, 10505.870, 398.265, 52808.499 24/06/11,21:25:49,15,08,1, 11.9,1,1, 18.184, 10506.878, 398.624, 52808.416 24/06/11,21:25:49,16,08,1, 11.9,1,1, 18.184, 10506.168, 399.302, 52807.871 24/06/11,21:25:49,17,08,1, 11.9,1,1, 18.184, 10506.384, 397.846, 52808.600 24/06/11,21:25:49,18,08,1, 11.9,1,1, 18.184, 10506.595, 398.973, 52807.584 24/06/11,21:25:49,19,08,1, 11.9,1,1, 18.184, 10505.535, 398.668, 52807.732 24/06/11,21:25:50,00,08,1, 11.9,1,1, 18.180, 10505.531, 398.668, 52807.732 24/06/11,21:25:50,01,08,1, 11.9,1,1, 18.180, 10506.344, 398.125, 52808.772 24/06/11,21:25:50,02,08,1, 11.9,1,1, 18.180, 10506.768, 399.072, 52807.747 24/06/11,21:25:50,03,08,1, 11.9,1,1, 18.180, 10505.682, 399.014, 52807.674 24/06/11,21:25:50,04,08,1, 11.9,1,1, 18.180, 10506.238, 397.979, 52808.159 24/06/11,21:25:50,05,08,1, 11.9,1,1, 18.180, 10506.006, 399.503, 52807.321 24/06/11,21:25:50,06,08,1, 11.9,1,1, 18.180, 10505.529, 398.557, 52808.149 24/06/11,21:25:50,07,08,1, 11.9,1,1, 18.180, 10506.649, 398.596, 52808.252 24/06/11,21:25:50,08,08,1, 11.9,1,1, 18.180, 10506.108, 399.621, 52807.801 24/06/11,21:25:50,09,08,1, 11.9,1,1, 18.180, 10506.283, 398.184, 52808.685 24/06/11,21:25:50,10,08,1, 11.9,1,1, 18.180, 10506.744, 399.054, 52807.897 24/06/11,21:25:50,11,08,1, 11.9,1,1, 18.180, 10505.675, 399.008, 52807.666 24/06/11,21:25:50,12,08,1, 11.9,1,1, 18.180, 10506.229, 397.976, 52808.160 24/06/11,21:25:50,13,08,1, 11.9,1,1, 18.180, 10505.998, 399.498, 52807.216 24/06/11,21:25:50,14,08,1, 11.9,1,1, 18.180, 10505.532, 398.587, 52808.006 24/06/11,21:25:50,15,08,1, 11.9,1,1, 18.180, 10506.618, 398.640, 52808.250 24/06/11,21:25:50,16,08,1, 11.9,1,1, 18.180, 10506.059, 399.663, 52807.707 24/06/11,21:25:50,17,08,1, 11.9,1,1, 18.180, 10506.285, 398.220, 52808.725 24/06/11,21:25:50,18,08,1, 11.9,1,1, 18.180, 10506.771, 399.025, 52807.872 24/06/11,21:25:50,19,08,1, 11.9,1,1, 18.180, 10505.694, 399.063, 52807.650 24/06/11,21:25:51,00,08,1, 11.9,1,1, 18.185, 10505.689, 399.063, 52807.650 24/06/11,21:25:51,01,08,1, 11.9,1,1, 18.185, 10505.989, 398.468, 52808.674 24/06/11,21:25:51,02,08,1, 11.9,1,1, 18.185, 10506.772, 399.090, 52808.149 24/06/11,21:25:51,03,08,1, 11.9,1,1, 18.185, 10505.746, 399.351, 52807.746 24/06/11,21:25:51,04,08,1, 11.9,1,1, 18.185, 10506.139, 398.062, 52808.284 24/06/11,21:25:51,05,08,1, 11.9,1,1, 18.185, 10506.114, 399.436, 52807.220 24/06/11,21:25:51,06,08,1, 11.9,1,1, 18.185, 10505.302, 398.797, 52807.816 24/06/11,21:25:51,07,08,1, 11.9,1,1, 18.185, 10506.301, 398.526, 52808.124 24/06/11,21:25:51,08,08,1, 11.9,1,1, 18.185, 10505.895, 399.793, 52807.436 24/06/11,21:25:51,09,08,1, 11.9,1,1, 18.185, 10505.985, 398.515, 52808.647 24/06/11,21:25:51,10,08,1, 11.9,1,1, 18.185, 10506.802, 399.069, 52808.144 24/06/11,21:25:51,11,08,1, 11.9,1,1, 18.185, 10505.771, 399.413, 52807.671 24/06/11,21:25:51,12,08,1, 11.9,1,1, 18.185, 10506.194, 398.102, 52808.294 24/06/11,21:25:51,13,08,1, 11.9,1,1, 18.185, 10506.131, 399.449, 52807.226 24/06/11,21:25:51,14,08,1, 11.9,1,1, 18.185, 10505.311, 398.866, 52807.591 24/06/11,21:25:51,15,08,1, 11.9,1,1, 18.185, 10506.247, 398.555, 52807.986 24/06/11,21:25:51,16,08,1, 11.9,1,1, 18.185, 10505.901, 399.839, 52807.535 24/06/11,21:25:51,17,08,1, 11.9,1,1, 18.185, 10505.928, 398.462, 52808.617 24/06/11,21:25:51,18,08,1, 11.9,1,1, 18.185, 10506.733, 399.064, 52808.191 24/06/11,21:25:51,19,08,1, 11.9,1,1, 18.185, 10505.835, 399.469, 52807.742 24/06/11,21:25:52,00,08,1, 11.9,1,1, 18.182, 10505.831, 399.469, 52807.742 24/06/11,21:25:52,01,08,1, 11.9,1,1, 18.182, 10505.582, 398.766, 52808.297 24/06/11,21:25:52,02,08,1, 11.9,1,1, 18.182, 10506.540, 399.088, 52808.107 24/06/11,21:25:52,03,08,1, 11.9,1,1, 18.182, 10505.839, 399.781, 52807.748 24/06/11,21:25:52,04,08,1, 11.9,1,1, 18.182, 10506.127, 398.355, 52808.502 24/06/11,21:25:52,05,08,1, 11.9,1,1, 18.182, 10506.260, 399.438, 52807.381 24/06/11,21:25:52,06,08,1, 11.9,1,1, 18.182, 10505.278, 399.145, 52807.525 24/06/11,21:25:52,07,08,1, 11.9,1,1, 18.182, 10506.026, 398.483, 52807.992 24/06/11,21:25:52,08,08,1, 11.9,1,1, 18.182, 10505.730, 399.920, 52807.069 24/06/11,21:25:52,09,08,1, 11.9,1,1, 18.182, 10505.549, 398.785, 52808.350 24/06/11,21:25:52,10,08,1, 11.9,1,1, 18.182, 10506.541, 399.037, 52808.139 24/06/11,21:25:52,11,08,1, 11.9,1,1, 18.182, 10505.829, 399.829, 52807.724 24/06/11,21:25:52,12,08,1, 11.9,1,1, 18.182, 10506.091, 398.356, 52808.600 24/06/11,21:25:52,13,08,1, 11.9,1,1, 18.182, 10506.306, 399.454, 52807.370 24/06/11,21:25:52,14,08,1, 11.9,1,1, 18.182, 10505.285, 399.146, 52807.460 24/06/11,21:25:52,15,08,1, 11.9,1,1, 18.182, 10505.995, 398.448, 52808.049 24/06/11,21:25:52,16,08,1, 11.9,1,1, 18.182, 10505.720, 399.911, 52807.164 24/06/11,21:25:52,17,08,1, 11.9,1,1, 18.182, 10505.558, 398.851, 52808.177 24/06/11,21:25:52,18,08,1, 11.9,1,1, 18.182, 10506.532, 399.080, 52808.149 24/06/11,21:25:52,19,08,1, 11.9,1,1, 18.182, 10505.833, 399.835, 52807.600 24/06/11,21:25:53,00,08,1, 11.9,1,1, 18.179, 10505.831, 399.835, 52807.600 24/06/11,21:25:53,01,08,1, 11.9,1,1, 18.179, 10505.196, 399.084, 52807.858 24/06/11,21:25:53,02,08,1, 11.9,1,1, 18.179, 10506.253, 399.064, 52808.116 24/06/11,21:25:53,03,08,1, 11.9,1,1, 18.179, 10505.754, 400.106, 52807.592 24/06/11,21:25:53,04,08,1, 11.9,1,1, 18.179, 10505.924, 398.633, 52808.418 24/06/11,21:25:53,05,08,1, 11.9,1,1, 18.179, 10506.422, 399.487, 52807.668 24/06/11,21:25:53,06,08,1, 11.9,1,1, 18.179, 10505.353, 399.494, 52807.490 24/06/11,21:25:53,07,08,1, 11.9,1,1, 18.179, 10505.921, 398.488, 52808.054 24/06/11,21:25:53,08,08,1, 11.9,1,1, 18.179, 10505.695, 399.957, 52807.074 24/06/11,21:25:53,09,08,1, 11.9,1,1, 18.179, 10505.163, 399.044, 52807.834 24/06/11,21:25:53,10,08,1, 11.9,1,1, 18.179, 10506.274, 399.044, 52808.128 24/06/11,21:25:53,11,08,1, 11.9,1,1, 18.179, 10505.721, 400.094, 52807.613 24/06/11,21:25:53,12,08,1, 11.9,1,1, 18.179, 10505.906, 398.728, 52808.573 24/06/11,21:25:53,13,08,1, 11.9,1,1, 18.179, 10506.404, 399.532, 52807.758 24/06/11,21:25:53,14,08,1, 11.9,1,1, 18.179, 10505.355, 399.555, 52807.569 24/06/11,21:25:53,15,08,1, 11.9,1,1, 18.179, 10505.896, 398.466, 52808.051 24/06/11,21:25:53,16,08,1, 11.9,1,1, 18.179, 10505.630, 399.895, 52806.982 24/06/11,21:25:53,17,08,1, 11.9,1,1, 18.179, 10505.103, 399.102, 52807.794 24/06/11,21:25:53,18,08,1, 11.9,1,1, 18.179, 10506.197, 399.078, 52808.062 24/06/11,21:25:53,19,08,1, 11.9,1,1, 18.179, 10505.702, 400.148, 52807.615 24/06/11,21:25:54,00,08,1, 12.0,1,1, 18.176, 10505.698, 400.148, 52807.615 24/06/11,21:25:54,01,08,1, 12.0,1,1, 18.176, 10504.939, 399.320, 52807.552 24/06/11,21:25:54,02,08,1, 12.0,1,1, 18.176, 10505.895, 399.007, 52807.922 24/06/11,21:25:54,03,08,1, 12.0,1,1, 18.176, 10505.521, 400.277, 52807.280 24/06/11,21:25:54,04,08,1, 12.0,1,1, 18.176, 10505.568, 398.937, 52808.425 24/06/11,21:25:54,05,08,1, 12.0,1,1, 18.176, 10506.416, 399.529, 52807.883 24/06/11,21:25:54,06,08,1, 12.0,1,1, 18.176, 10505.424, 399.829, 52807.465 24/06/11,21:25:54,07,08,1, 12.0,1,1, 18.176, 10505.846, 398.581, 52808.019 24/06/11,21:25:54,08,08,1, 12.0,1,1, 18.176, 10505.730, 399.889, 52807.001 24/06/11,21:25:54,09,08,1, 12.0,1,1, 18.176, 10504.898, 399.322, 52807.474 24/06/11,21:25:54,10,08,1, 12.0,1,1, 18.176, 10505.861, 399.015, 52807.849 24/06/11,21:25:54,11,08,1, 12.0,1,1, 18.176, 10505.529, 400.281, 52807.329 24/06/11,21:25:54,12,08,1, 12.0,1,1, 18.176, 10505.547, 398.974, 52808.338 24/06/11,21:25:54,13,08,1, 12.0,1,1, 18.176, 10506.354, 399.523, 52807.811 24/06/11,21:25:54,14,08,1, 12.0,1,1, 18.176, 10505.490, 399.901, 52807.494 24/06/11,21:25:54,15,08,1, 12.0,1,1, 18.176, 10505.772, 398.564, 52808.106 24/06/11,21:25:54,16,08,1, 12.0,1,1, 18.176, 10505.761, 399.882, 52807.000 24/06/11,21:25:54,17,08,1, 12.0,1,1, 18.176, 10504.942, 399.326, 52807.484 24/06/11,21:25:54,18,08,1, 12.0,1,1, 18.176, 10505.821, 398.928, 52807.831 24/06/11,21:25:54,19,08,1, 12.0,1,1, 18.176, 10505.505, 400.294, 52807.176 24/06/11,21:25:55,00,08,1, 12.0,1,1, 18.182, 10505.497, 400.294, 52807.176 24/06/11,21:25:55,01,08,1, 12.0,1,1, 18.182, 10504.927, 399.526, 52807.339 24/06/11,21:25:55,02,08,1, 12.0,1,1, 18.182, 10505.629, 398.859, 52807.744 24/06/11,21:25:55,03,08,1, 12.0,1,1, 18.182, 10505.399, 400.357, 52807.054 24/06/11,21:25:55,04,08,1, 12.0,1,1, 18.182, 10505.198, 399.194, 52808.020 24/06/11,21:25:55,05,08,1, 12.0,1,1, 18.182, 10506.175, 399.531, 52807.986 24/06/11,21:25:55,06,08,1, 12.0,1,1, 18.182, 10505.456, 400.179, 52807.548 24/06/11,21:25:55,07,08,1, 12.0,1,1, 18.182, 10505.720, 398.789, 52808.217 24/06/11,21:25:55,08,08,1, 12.0,1,1, 18.182, 10505.885, 399.864, 52807.246 24/06/11,21:25:55,09,08,1, 12.0,1,1, 18.182, 10504.868, 399.569, 52807.264 24/06/11,21:25:55,10,08,1, 12.0,1,1, 18.182, 10505.676, 398.870, 52807.719 24/06/11,21:25:55,11,08,1, 12.0,1,1, 18.182, 10505.348, 400.299, 52807.050 24/06/11,21:25:55,12,08,1, 12.0,1,1, 18.182, 10505.118, 399.231, 52808.112 24/06/11,21:25:55,13,08,1, 12.0,1,1, 18.182, 10506.177, 399.512, 52808.011 24/06/11,21:25:55,14,08,1, 12.0,1,1, 18.182, 10505.434, 400.223, 52807.544 24/06/11,21:25:55,15,08,1, 12.0,1,1, 18.182, 10505.687, 398.788, 52808.280 24/06/11,21:25:55,16,08,1, 12.0,1,1, 18.182, 10505.931, 399.830, 52807.180 24/06/11,21:25:55,17,08,1, 12.0,1,1, 18.182, 10504.869, 399.573, 52807.306 24/06/11,21:25:55,18,08,1, 12.0,1,1, 18.182, 10505.568, 398.864, 52807.817 24/06/11,21:25:55,19,08,1, 12.0,1,1, 18.182, 10505.285, 400.368, 52806.992 24/06/11,21:25:56,00,09,1, 11.9,1,1, 18.178, 10505.280, 400.368, 52806.992 24/06/11,21:25:56,01,09,1, 11.9,1,1, 18.178, 10504.934, 399.828, 52807.143 24/06/11,21:25:56,02,09,1, 11.9,1,1, 18.178, 10505.489, 398.813, 52807.607 24/06/11,21:25:56,03,09,1, 11.9,1,1, 18.178, 10505.295, 400.302, 52806.813 24/06/11,21:25:56,04,09,1, 11.9,1,1, 18.178, 10504.801, 399.434, 52807.523 24/06/11,21:25:56,05,09,1, 11.9,1,1, 18.178, 10505.903, 399.456, 52807.763 24/06/11,21:25:56,06,09,1, 11.9,1,1, 18.178, 10505.324, 400.492, 52807.377 24/06/11,21:25:56,07,09,1, 11.9,1,1, 18.178, 10505.550, 399.055, 52808.253 24/06/11,21:25:56,08,09,1, 11.9,1,1, 18.178, 10505.982, 399.900, 52807.516 24/06/11,21:25:56,09,09,1, 11.9,1,1, 18.178, 10504.879, 399.817, 52807.206 24/06/11,21:25:56,10,09,1, 11.9,1,1, 18.178, 10505.413, 398.798, 52807.688 24/06/11,21:25:56,11,09,1, 11.9,1,1, 18.178, 10505.284, 400.289, 52806.749 24/06/11,21:25:56,12,09,1, 11.9,1,1, 18.178, 10504.762, 399.447, 52807.628 24/06/11,21:25:56,13,09,1, 11.9,1,1, 18.178, 10505.882, 399.434, 52807.903 24/06/11,21:25:56,14,09,1, 11.9,1,1, 18.178, 10505.289, 400.442, 52807.382 24/06/11,21:25:56,15,09,1, 11.9,1,1, 18.178, 10505.556, 399.030, 52808.266 24/06/11,21:25:56,16,09,1, 11.9,1,1, 18.178, 10506.016, 399.885, 52807.406 24/06/11,21:25:56,17,09,1, 11.9,1,1, 18.178, 10504.954, 399.866, 52807.225 24/06/11,21:25:56,18,09,1, 11.9,1,1, 18.178, 10505.499, 398.868, 52807.800 24/06/11,21:25:56,19,09,1, 11.9,1,1, 18.178, 10505.281, 400.289, 52806.687 24/06/11,21:25:57,00,09,1, 11.9,1,1, 18.179, 10505.280, 400.289, 52806.687 24/06/11,21:25:57,01,09,1, 11.9,1,1, 18.179, 10505.116, 400.191, 52807.411 24/06/11,21:25:57,02,09,1, 11.9,1,1, 18.179, 10505.214, 398.853, 52807.541 24/06/11,21:25:57,03,09,1, 11.9,1,1, 18.179, 10505.333, 400.303, 52807.043 24/06/11,21:25:57,04,09,1, 11.9,1,1, 18.179, 10504.662, 399.595, 52807.186 24/06/11,21:25:57,05,09,1, 11.9,1,1, 18.179, 10505.389, 399.343, 52807.679 24/06/11,21:25:57,06,09,1, 11.9,1,1, 18.179, 10505.179, 400.677, 52807.462 24/06/11,21:25:57,07,09,1, 11.9,1,1, 18.179, 10505.227, 399.210, 52807.970 24/06/11,21:25:57,08,09,1, 11.9,1,1, 18.179, 10505.677, 399.984, 52807.839 24/06/11,21:25:57,09,09,1, 11.9,1,1, 18.179, 10505.469, 400.330, 52807.885 24/06/11,21:25:57,10,09,1, 11.9,1,1, 18.179, 10504.948, 398.850, 52807.039 24/06/11,21:25:57,11,09,1, 11.9,1,1, 18.179, 10505.425, 400.417, 52808.031 24/06/11,21:25:57,12,09,1, 11.9,1,1, 18.179, 10504.977, 399.569, 52807.136 24/06/11,21:25:57,13,09,1, 11.9,1,1, 18.179, 10504.976, 399.264, 52807.312 24/06/11,21:25:57,14,09,1, 11.9,1,1, 18.179, 10505.586, 400.765, 52808.302 24/06/11,21:25:57,15,09,1, 11.9,1,1, 18.179, 10505.041, 399.135, 52807.199 24/06/11,21:25:57,16,09,1, 11.9,1,1, 18.179, 10505.439, 399.978, 52808.145 24/06/11,21:25:57,17,09,1, 11.9,1,1, 18.179, 10505.545, 400.396, 52808.051 24/06/11,21:25:57,18,09,1, 11.9,1,1, 18.179, 10504.885, 398.796, 52806.968 24/06/11,21:25:57,19,09,1, 11.9,1,1, 18.179, 10505.458, 400.502, 52808.143 24/06/11,21:25:58,00,09,1, 11.9,1,1, 18.181, 10505.456, 400.502, 52808.143 24/06/11,21:25:58,01,09,1, 11.9,1,1, 18.181, 10505.418, 400.629, 52807.990 24/06/11,21:25:58,02,09,1, 11.9,1,1, 18.181, 10504.964, 398.977, 52807.195 24/06/11,21:25:58,03,09,1, 11.9,1,1, 18.181, 10505.390, 400.367, 52807.826 24/06/11,21:25:58,04,09,1, 11.9,1,1, 18.181, 10504.896, 399.909, 52807.366 24/06/11,21:25:58,05,09,1, 11.9,1,1, 18.181, 10504.847, 399.184, 52807.242 24/06/11,21:25:58,06,09,1, 11.9,1,1, 18.181, 10505.223, 400.786, 52807.878 24/06/11,21:25:58,07,09,1, 11.9,1,1, 18.181, 10504.823, 399.407, 52807.242 24/06/11,21:25:58,08,09,1, 11.9,1,1, 18.181, 10505.263, 399.895, 52807.782 24/06/11,21:25:58,09,09,1, 11.9,1,1, 18.181, 10505.431, 400.641, 52808.045 24/06/11,21:25:58,10,09,1, 11.9,1,1, 18.181, 10504.894, 399.058, 52807.296 24/06/11,21:25:58,11,09,1, 11.9,1,1, 18.181, 10505.373, 400.403, 52807.856 24/06/11,21:25:58,12,09,1, 11.9,1,1, 18.181, 10504.960, 399.953, 52807.323 24/06/11,21:25:58,13,09,1, 11.9,1,1, 18.181, 10504.809, 399.189, 52807.178 24/06/11,21:25:58,14,09,1, 11.9,1,1, 18.181, 10505.230, 400.765, 52807.818 24/06/11,21:25:58,15,09,1, 11.9,1,1, 18.181, 10504.817, 399.423, 52807.291 24/06/11,21:25:58,16,09,1, 11.9,1,1, 18.181, 10505.271, 399.915, 52807.806 24/06/11,21:25:58,17,09,1, 11.9,1,1, 18.181, 10505.369, 400.697, 52807.951 24/06/11,21:25:58,18,09,1, 11.9,1,1, 18.181, 10504.942, 399.067, 52807.202 24/06/11,21:25:58,19,09,1, 11.9,1,1, 18.181, 10505.345, 400.415, 52807.822 24/06/11,21:25:59,00,09,1, 11.9,1,1, 18.181, 10505.339, 400.415, 52807.822 24/06/11,21:25:59,01,09,1, 11.9,1,1, 18.181, 10505.220, 400.879, 52808.069 24/06/11,21:25:59,02,09,1, 11.9,1,1, 18.181, 10504.810, 399.256, 52807.312 24/06/11,21:25:59,03,09,1, 11.9,1,1, 18.181, 10505.253, 400.416, 52807.842 24/06/11,21:25:59,04,09,1, 11.9,1,1, 18.181, 10504.962, 400.251, 52807.458 24/06/11,21:25:59,05,09,1, 11.9,1,1, 18.181, 10504.645, 399.137, 52806.956 24/06/11,21:25:59,06,09,1, 11.9,1,1, 18.181, 10505.066, 400.796, 52807.671 24/06/11,21:25:59,07,09,1, 11.9,1,1, 18.181, 10504.591, 399.650, 52807.216 24/06/11,21:25:59,08,09,1, 11.9,1,1, 18.181, 10504.932, 399.734, 52807.568 24/06/11,21:25:59,09,09,1, 11.9,1,1, 18.181, 10505.218, 400.928, 52807.961 24/06/11,21:25:59,10,09,1, 11.9,1,1, 18.181, 10504.822, 399.233, 52807.246 24/06/11,21:25:59,11,09,1, 11.9,1,1, 18.181, 10505.240, 400.386, 52807.892 24/06/11,21:25:59,12,09,1, 11.9,1,1, 18.181, 10504.929, 400.291, 52807.497 24/06/11,21:25:59,13,09,1, 11.9,1,1, 18.181, 10504.646, 399.091, 52806.969 24/06/11,21:25:59,14,09,1, 11.9,1,1, 18.181, 10505.036, 400.808, 52807.713 24/06/11,21:25:59,15,09,1, 11.9,1,1, 18.181, 10504.607, 399.703, 52807.163 24/06/11,21:25:59,16,09,1, 11.9,1,1, 18.181, 10504.923, 399.766, 52807.506 24/06/11,21:25:59,17,09,1, 11.9,1,1, 18.181, 10505.204, 400.939, 52807.962 24/06/11,21:25:59,18,09,1, 11.9,1,1, 18.181, 10504.813, 399.316, 52807.282 24/06/11,21:25:59,19,09,1, 11.9,1,1, 18.181, 10505.211, 400.399, 52807.930 24/06/11,21:26:00,00,09,1, 11.9,1,1, 18.179, 10505.205, 400.399, 52807.930 24/06/11,21:26:00,01,09,1, 11.9,1,1, 18.179, 10505.038, 401.071, 52807.883 24/06/11,21:26:00,02,09,1, 11.9,1,1, 18.179, 10504.609, 399.479, 52807.123 24/06/11,21:26:00,03,09,1, 11.9,1,1, 18.179, 10505.118, 400.297, 52807.759 24/06/11,21:26:00,04,09,1, 11.9,1,1, 18.179, 10504.973, 400.622, 52807.709 24/06/11,21:26:00,05,09,1, 11.9,1,1, 18.179, 10504.514, 399.217, 52806.992 24/06/11,21:26:00,06,09,1, 11.9,1,1, 18.179, 10504.931, 400.758, 52807.531 24/06/11,21:26:00,07,09,1, 11.9,1,1, 18.179, 10504.420, 399.934, 52806.710 24/06/11,21:26:00,08,09,1, 11.9,1,1, 18.179, 10504.775, 399.654, 52807.359 24/06/11,21:26:00,09,09,1, 11.9,1,1, 18.179, 10504.710, 401.030, 52806.917 24/06/11,21:26:00,10,09,1, 11.9,1,1, 18.179, 10504.653, 399.593, 52807.748 24/06/11,21:26:00,11,09,1, 11.9,1,1, 18.179, 10505.464, 400.266, 52807.544 24/06/11,21:26:00,12,09,1, 11.9,1,1, 18.179, 10504.618, 400.568, 52807.084 24/06/11,21:26:00,13,09,1, 11.9,1,1, 18.179, 10504.881, 399.255, 52807.636 24/06/11,21:26:00,14,09,1, 11.9,1,1, 18.179, 10504.884, 400.592, 52806.515 24/06/11,21:26:00,15,09,1, 11.9,1,1, 18.179, 10504.100, 400.053, 52807.025 24/06/11,21:26:00,16,09,1, 11.9,1,1, 18.179, 10504.943, 399.685, 52807.501 24/06/11,21:26:00,17,09,1, 11.9,1,1, 18.179, 10504.643, 400.955, 52806.911 24/06/11,21:26:00,18,09,1, 11.9,1,1, 18.179, 10504.630, 399.637, 52807.902 24/06/11,21:26:00,19,09,1, 11.9,1,1, 18.179, 10505.494, 400.203, 52807.617 24/06/11,21:26:01,00,09,1, 11.9,1,1, 18.179, 10505.489, 400.203, 52807.617 24/06/11,21:26:01,01,09,1, 11.9,1,1, 18.179, 10504.509, 400.981, 52806.606 24/06/11,21:26:01,02,09,1, 11.9,1,1, 18.179, 10504.276, 399.850, 52807.511 24/06/11,21:26:01,03,09,1, 11.9,1,1, 18.179, 10505.281, 400.218, 52807.580 24/06/11,21:26:01,04,09,1, 11.9,1,1, 18.179, 10504.590, 400.875, 52807.068 24/06/11,21:26:01,05,09,1, 11.9,1,1, 18.179, 10504.807, 399.404, 52807.721 24/06/11,21:26:01,06,09,1, 11.9,1,1, 18.179, 10505.066, 400.511, 52806.815 24/06/11,21:26:01,07,09,1, 11.9,1,1, 18.179, 10503.998, 400.234, 52806.739 24/06/11,21:26:01,08,09,1, 11.9,1,1, 18.179, 10504.715, 399.490, 52807.288 24/06/11,21:26:01,09,09,1, 11.9,1,1, 18.179, 10504.459, 401.002, 52806.523 24/06/11,21:26:01,10,09,1, 11.9,1,1, 18.179, 10504.243, 399.838, 52807.459 24/06/11,21:26:01,11,09,1, 11.9,1,1, 18.179, 10505.234, 400.186, 52807.581 24/06/11,21:26:01,12,09,1, 11.9,1,1, 18.179, 10504.588, 400.907, 52807.085 24/06/11,21:26:01,13,09,1, 11.9,1,1, 18.179, 10504.730, 399.460, 52807.734 24/06/11,21:26:01,14,09,1, 11.9,1,1, 18.179, 10505.045, 400.501, 52806.854 24/06/11,21:26:01,15,09,1, 11.9,1,1, 18.179, 10503.999, 400.313, 52806.678 24/06/11,21:26:01,16,09,1, 11.9,1,1, 18.179, 10504.706, 399.517, 52807.286 24/06/11,21:26:01,17,09,1, 11.9,1,1, 18.179, 10504.419, 400.970, 52806.464 24/06/11,21:26:01,18,09,1, 11.9,1,1, 18.179, 10504.184, 399.885, 52807.492 24/06/11,21:26:01,19,09,1, 11.9,1,1, 18.179, 10505.187, 400.167, 52807.623 24/06/11,21:26:02,00,09,1, 11.9,1,1, 18.179, 10505.180, 400.167, 52807.623 24/06/11,21:26:02,01,09,1, 11.9,1,1, 18.179, 10504.368, 400.972, 52806.407 24/06/11,21:26:02,02,09,1, 11.9,1,1, 18.179, 10503.850, 400.163, 52807.169 24/06/11,21:26:02,03,09,1, 11.9,1,1, 18.179, 10504.903, 400.108, 52807.442 24/06/11,21:26:02,04,09,1, 11.9,1,1, 18.179, 10504.457, 401.150, 52806.897 24/06/11,21:26:02,05,09,1, 11.9,1,1, 18.179, 10504.583, 399.698, 52807.824 24/06/11,21:26:02,06,09,1, 11.9,1,1, 18.179, 10505.119, 400.544, 52807.126 24/06/11,21:26:02,07,09,1, 11.9,1,1, 18.179, 10504.110, 400.565, 52806.772 24/06/11,21:26:02,08,09,1, 11.9,1,1, 18.179, 10504.551, 399.525, 52807.355 24/06/11,21:26:02,09,09,1, 11.9,1,1, 18.179, 10504.361, 400.918, 52806.415 24/06/11,21:26:02,10,09,1, 11.9,1,1, 18.179, 10503.844, 400.108, 52807.086 24/06/11,21:26:02,11,09,1, 11.9,1,1, 18.179, 10504.891, 400.085, 52807.374 24/06/11,21:26:02,12,09,1, 11.9,1,1, 18.179, 10504.420, 401.150, 52806.866 24/06/11,21:26:02,13,09,1, 11.9,1,1, 18.179, 10504.528, 399.726, 52807.754 24/06/11,21:26:02,14,09,1, 11.9,1,1, 18.179, 10505.137, 400.527, 52807.088 24/06/11,21:26:02,15,09,1, 11.9,1,1, 18.179, 10504.046, 400.573, 52806.783 24/06/11,21:26:02,16,09,1, 11.9,1,1, 18.179, 10504.511, 399.505, 52807.338 24/06/11,21:26:02,17,09,1, 11.9,1,1, 18.179, 10504.389, 400.893, 52806.387 24/06/11,21:26:02,18,09,1, 11.9,1,1, 18.179, 10503.752, 400.110, 52806.993 24/06/11,21:26:02,19,09,1, 11.9,1,1, 18.179, 10504.823, 400.069, 52807.425 24/06/11,21:26:03,00,09,1, 11.8,1,1, 18.181, 10504.822, 400.069, 52807.425 24/06/11,21:26:03,01,09,1, 11.8,1,1, 18.181, 10504.422, 400.901, 52806.383 24/06/11,21:26:03,02,09,1, 11.8,1,1, 18.181, 10503.633, 400.316, 52806.750 24/06/11,21:26:03,03,09,1, 11.8,1,1, 18.181, 10504.447, 399.927, 52807.137 24/06/11,21:26:03,04,09,1, 11.8,1,1, 18.181, 10504.144, 401.269, 52806.631 24/06/11,21:26:03,05,09,1, 11.8,1,1, 18.181, 10504.202, 399.974, 52807.690 24/06/11,21:26:03,06,09,1, 11.8,1,1, 18.181, 10505.022, 400.578, 52807.320 24/06/11,21:26:03,07,09,1, 11.8,1,1, 18.181, 10504.103, 400.890, 52806.808 24/06/11,21:26:03,08,09,1, 11.8,1,1, 18.181, 10504.467, 399.577, 52807.372 24/06/11,21:26:03,09,09,1, 11.8,1,1, 18.181, 10504.483, 400.885, 52806.427 24/06/11,21:26:03,10,09,1, 11.8,1,1, 18.181, 10503.590, 400.362, 52806.746 24/06/11,21:26:03,11,09,1, 11.8,1,1, 18.181, 10504.501, 399.955, 52807.225 24/06/11,21:26:03,12,09,1, 11.8,1,1, 18.181, 10504.203, 401.274, 52806.633 24/06/11,21:26:03,13,09,1, 11.8,1,1, 18.181, 10504.163, 400.000, 52807.595 24/06/11,21:26:03,14,09,1, 11.8,1,1, 18.181, 10505.040, 400.534, 52807.336 24/06/11,21:26:03,15,09,1, 11.8,1,1, 18.181, 10504.081, 400.912, 52806.856 24/06/11,21:26:03,16,09,1, 11.8,1,1, 18.181, 10504.465, 399.579, 52807.410 24/06/11,21:26:03,17,09,1, 11.8,1,1, 18.181, 10504.476, 400.880, 52806.438 24/06/11,21:26:03,18,09,1, 11.8,1,1, 18.181, 10503.620, 400.350, 52806.749 24/06/11,21:26:03,19,09,1, 11.8,1,1, 18.181, 10504.470, 399.941, 52807.143 24/06/11,21:26:04,00,09,1, 11.9,1,1, 18.174, 10504.463, 399.941, 52807.143 24/06/11,21:26:04,01,09,1, 11.9,1,1, 18.174, 10504.500, 400.783, 52806.496 24/06/11,21:26:04,02,09,1, 11.9,1,1, 18.174, 10503.535, 400.535, 52806.653 24/06/11,21:26:04,03,09,1, 11.9,1,1, 18.174, 10504.178, 399.830, 52807.117 24/06/11,21:26:04,04,09,1, 11.9,1,1, 18.174, 10503.950, 401.278, 52806.385 24/06/11,21:26:04,05,09,1, 11.9,1,1, 18.174, 10503.777, 400.138, 52807.336 24/06/11,21:26:04,06,09,1, 11.9,1,1, 18.174, 10504.778, 400.452, 52807.336 24/06/11,21:26:04,07,09,1, 11.9,1,1, 18.174, 10504.085, 401.226, 52806.915 24/06/11,21:26:04,08,09,1, 11.9,1,1, 18.174, 10504.266, 399.726, 52807.525 24/06/11,21:26:04,09,09,1, 11.9,1,1, 18.174, 10504.551, 400.776, 52806.608 24/06/11,21:26:04,10,09,1, 11.9,1,1, 18.174, 10503.502, 400.532, 52806.599 24/06/11,21:26:04,11,09,1, 11.9,1,1, 18.174, 10504.221, 399.809, 52807.032 24/06/11,21:26:04,12,09,1, 11.9,1,1, 18.174, 10503.937, 401.251, 52806.370 24/06/11,21:26:04,13,09,1, 11.9,1,1, 18.174, 10503.685, 400.151, 52807.323 24/06/11,21:26:04,14,09,1, 11.9,1,1, 18.174, 10504.734, 400.462, 52807.287 24/06/11,21:26:04,15,09,1, 11.9,1,1, 18.174, 10504.092, 401.214, 52806.869 24/06/11,21:26:04,16,09,1, 11.9,1,1, 18.174, 10504.323, 399.760, 52807.592 24/06/11,21:26:04,17,09,1, 11.9,1,1, 18.174, 10504.556, 400.799, 52806.608 24/06/11,21:26:04,18,09,1, 11.9,1,1, 18.174, 10503.474, 400.576, 52806.576 24/06/11,21:26:04,19,09,1, 11.9,1,1, 18.174, 10504.156, 399.773, 52807.054 24/06/11,21:26:05,00,08,1, 11.9,1,1, 18.181, 10504.154, 399.773, 52807.054 24/06/11,21:26:05,01,08,1, 11.9,1,1, 18.181, 10504.548, 400.808, 52806.816 24/06/11,21:26:05,02,08,1, 11.9,1,1, 18.181, 10503.528, 400.740, 52806.560 24/06/11,21:26:05,03,08,1, 11.9,1,1, 18.181, 10503.991, 399.770, 52807.072 24/06/11,21:26:05,04,08,1, 11.9,1,1, 18.181, 10503.859, 401.222, 52806.241 24/06/11,21:26:05,05,08,1, 11.9,1,1, 18.181, 10503.305, 400.365, 52806.960 24/06/11,21:26:05,06,08,1, 11.9,1,1, 18.181, 10504.394, 400.343, 52807.223 24/06/11,21:26:05,07,08,1, 11.9,1,1, 18.181, 10503.865, 401.374, 52806.800 24/06/11,21:26:05,08,08,1, 11.9,1,1, 18.181, 10504.019, 399.953, 52807.552 24/06/11,21:26:05,09,08,1, 11.9,1,1, 18.181, 10504.535, 400.807, 52806.878 24/06/11,21:26:05,10,08,1, 11.9,1,1, 18.181, 10503.517, 400.781, 52806.542 24/06/11,21:26:05,11,08,1, 11.9,1,1, 18.181, 10503.999, 399.732, 52807.046 24/06/11,21:26:05,12,08,1, 11.9,1,1, 18.181, 10503.831, 401.212, 52806.162 24/06/11,21:26:05,13,08,1, 11.9,1,1, 18.181, 10503.296, 400.367, 52806.879 24/06/11,21:26:05,14,08,1, 11.9,1,1, 18.181, 10504.343, 400.335, 52807.268 24/06/11,21:26:05,15,08,1, 11.9,1,1, 18.181, 10503.857, 401.411, 52806.709 24/06/11,21:26:05,16,08,1, 11.9,1,1, 18.181, 10503.998, 399.938, 52807.577 24/06/11,21:26:05,17,08,1, 11.9,1,1, 18.181, 10504.550, 400.781, 52806.927 24/06/11,21:26:05,18,08,1, 11.9,1,1, 18.181, 10503.490, 400.803, 52806.593 24/06/11,21:26:05,19,08,1, 11.9,1,1, 18.181, 10503.979, 399.727, 52807.064 24/06/11,21:26:06,00,08,1, 11.9,1,1, 18.178, 10503.979, 399.727, 52807.064 24/06/11,21:26:06,01,08,1, 11.9,1,1, 18.178, 10504.265, 400.735, 52806.690 24/06/11,21:26:06,02,08,1, 11.9,1,1, 18.178, 10503.657, 401.097, 52807.162 24/06/11,21:26:06,03,08,1, 11.9,1,1, 18.178, 10503.940, 399.626, 52806.690 24/06/11,21:26:06,04,08,1, 11.9,1,1, 18.178, 10503.623, 401.108, 52806.131 24/06/11,21:26:06,05,08,1, 11.9,1,1, 18.178, 10503.301, 400.542, 52806.977 24/06/11,21:26:06,06,08,1, 11.9,1,1, 18.178, 10503.834, 400.135, 52806.418 24/06/11,21:26:06,07,08,1, 11.9,1,1, 18.178, 10503.582, 401.493, 52806.872 24/06/11,21:26:06,08,08,1, 11.9,1,1, 18.178, 10503.878, 400.141, 52807.357 24/06/11,21:26:06,09,08,1, 11.9,1,1, 18.178, 10504.210, 400.737, 52806.609 24/06/11,21:26:06,10,08,1, 11.9,1,1, 18.178, 10503.664, 401.167, 52807.064 24/06/11,21:26:06,11,08,1, 11.9,1,1, 18.178, 10503.917, 399.659, 52806.743 24/06/11,21:26:06,12,08,1, 11.9,1,1, 18.178, 10503.606, 401.109, 52806.212 24/06/11,21:26:06,13,08,1, 11.9,1,1, 18.178, 10503.307, 400.568, 52807.010 24/06/11,21:26:06,14,08,1, 11.9,1,1, 18.178, 10503.789, 400.140, 52806.407 24/06/11,21:26:06,15,08,1, 11.9,1,1, 18.178, 10503.549, 401.561, 52806.857 24/06/11,21:26:06,16,08,1, 11.9,1,1, 18.178, 10503.894, 400.140, 52807.440 24/06/11,21:26:06,17,08,1, 11.9,1,1, 18.178, 10504.152, 400.657, 52806.694 24/06/11,21:26:06,18,08,1, 11.9,1,1, 18.178, 10503.676, 401.140, 52807.190 24/06/11,21:26:06,19,08,1, 11.9,1,1, 18.178, 10503.887, 399.708, 52806.783 24/06/11,21:26:07,00,08,1, 11.9,1,1, 18.180, 10503.887, 399.708, 52806.783 24/06/11,21:26:07,01,08,1, 11.9,1,1, 18.180, 10504.275, 400.646, 52807.122 24/06/11,21:26:07,02,08,1, 11.9,1,1, 18.180, 10503.450, 401.275, 52806.577 24/06/11,21:26:07,03,08,1, 11.9,1,1, 18.180, 10503.745, 399.858, 52807.232 24/06/11,21:26:07,04,08,1, 11.9,1,1, 18.180, 10503.917, 400.981, 52806.337 24/06/11,21:26:07,05,08,1, 11.9,1,1, 18.180, 10502.862, 400.672, 52806.403 24/06/11,21:26:07,06,08,1, 11.9,1,1, 18.180, 10503.680, 400.037, 52806.840 24/06/11,21:26:07,07,08,1, 11.9,1,1, 18.180, 10503.398, 401.476, 52806.167 24/06/11,21:26:07,08,08,1, 11.9,1,1, 18.180, 10503.253, 400.288, 52807.183 24/06/11,21:26:07,09,08,1, 11.9,1,1, 18.180, 10504.226, 400.673, 52807.018 24/06/11,21:26:07,10,08,1, 11.9,1,1, 18.180, 10503.512, 401.322, 52806.555 24/06/11,21:26:07,11,08,1, 11.9,1,1, 18.180, 10503.787, 399.850, 52807.287 24/06/11,21:26:07,12,08,1, 11.9,1,1, 18.180, 10503.928, 401.004, 52806.309 24/06/11,21:26:07,13,08,1, 11.9,1,1, 18.180, 10502.891, 400.619, 52806.304 24/06/11,21:26:07,14,08,1, 11.9,1,1, 18.180, 10503.638, 400.045, 52806.822 24/06/11,21:26:07,15,08,1, 11.9,1,1, 18.180, 10503.410, 401.456, 52806.139 24/06/11,21:26:07,16,08,1, 11.9,1,1, 18.180, 10503.247, 400.280, 52807.187 24/06/11,21:26:07,17,08,1, 11.9,1,1, 18.180, 10504.233, 400.630, 52807.098 24/06/11,21:26:07,18,08,1, 11.9,1,1, 18.180, 10503.445, 401.325, 52806.509 24/06/11,21:26:07,19,08,1, 11.9,1,1, 18.180, 10503.799, 399.861, 52807.313 24/06/11,21:26:08,00,08,1, 11.9,1,1, 18.185, 10503.795, 399.861, 52807.313 24/06/11,21:26:08,01,08,1, 11.9,1,1, 18.185, 10503.953, 400.568, 52806.944 24/06/11,21:26:08,02,08,1, 11.9,1,1, 18.185, 10503.359, 401.515, 52806.461 24/06/11,21:26:08,03,08,1, 11.9,1,1, 18.185, 10503.545, 400.023, 52807.290 24/06/11,21:26:08,04,08,1, 11.9,1,1, 18.185, 10503.912, 400.944, 52806.414 24/06/11,21:26:08,05,08,1, 11.9,1,1, 18.185, 10502.862, 400.856, 52806.242 24/06/11,21:26:08,06,08,1, 11.9,1,1, 18.185, 10503.434, 399.925, 52806.716 24/06/11,21:26:08,07,08,1, 11.9,1,1, 18.185, 10503.258, 401.390, 52805.820 24/06/11,21:26:08,08,08,1, 11.9,1,1, 18.185, 10502.810, 400.458, 52806.673 24/06/11,21:26:08,09,08,1, 11.9,1,1, 18.185, 10503.950, 400.573, 52806.823 24/06/11,21:26:08,10,08,1, 11.9,1,1, 18.185, 10503.338, 401.488, 52806.409 24/06/11,21:26:08,11,08,1, 11.9,1,1, 18.185, 10503.565, 400.019, 52807.229 24/06/11,21:26:08,12,08,1, 11.9,1,1, 18.185, 10503.950, 400.969, 52806.449 24/06/11,21:26:08,13,08,1, 11.9,1,1, 18.185, 10502.937, 400.903, 52806.326 24/06/11,21:26:08,14,08,1, 11.9,1,1, 18.185, 10503.486, 399.891, 52806.843 24/06/11,21:26:08,15,08,1, 11.9,1,1, 18.185, 10503.253, 401.386, 52805.907 24/06/11,21:26:08,16,08,1, 11.9,1,1, 18.185, 10502.799, 400.487, 52806.727 24/06/11,21:26:08,17,08,1, 11.9,1,1, 18.185, 10503.916, 400.571, 52806.976 24/06/11,21:26:08,18,08,1, 11.9,1,1, 18.185, 10503.351, 401.525, 52806.491 24/06/11,21:26:08,19,08,1, 11.9,1,1, 18.185, 10503.485, 400.030, 52807.291 24/06/11,21:26:09,00,07,1, 11.9,1,1, 18.177, 10503.478, 400.030, 52807.291 24/06/11,21:26:09,01,07,1, 11.9,1,1, 18.177, 10503.616, 400.436, 52806.798 24/06/11,21:26:09,02,07,1, 11.9,1,1, 18.177, 10503.188, 401.631, 52806.296 24/06/11,21:26:09,03,07,1, 11.9,1,1, 18.177, 10503.266, 400.212, 52807.162 24/06/11,21:26:09,04,07,1, 11.9,1,1, 18.177, 10503.936, 400.913, 52806.606 24/06/11,21:26:09,05,07,1, 11.9,1,1, 18.177, 10502.926, 401.107, 52806.208 24/06/11,21:26:09,06,07,1, 11.9,1,1, 18.177, 10503.359, 399.917, 52806.803 24/06/11,21:26:09,07,07,1, 11.9,1,1, 18.177, 10503.223, 401.305, 52805.714 24/06/11,21:26:09,08,07,1, 11.9,1,1, 18.177, 10502.557, 400.584, 52806.376 24/06/11,21:26:09,09,07,1, 11.9,1,1, 18.177, 10503.567, 400.396, 52806.750 24/06/11,21:26:09,10,07,1, 11.9,1,1, 18.177, 10503.191, 401.621, 52806.281 24/06/11,21:26:09,11,07,1, 11.9,1,1, 18.177, 10503.229, 400.215, 52807.164 24/06/11,21:26:09,12,07,1, 11.9,1,1, 18.177, 10503.942, 400.931, 52806.566 24/06/11,21:26:09,13,07,1, 11.9,1,1, 18.177, 10502.882, 401.083, 52806.260 24/06/11,21:26:09,14,07,1, 11.9,1,1, 18.177, 10503.315, 399.902, 52806.768 24/06/11,21:26:09,15,07,1, 11.9,1,1, 18.177, 10503.272, 401.303, 52805.846 24/06/11,21:26:09,16,07,1, 11.9,1,1, 18.177, 10502.526, 400.593, 52806.402 24/06/11,21:26:09,17,07,1, 11.9,1,1, 18.177, 10503.523, 400.412, 52806.690 24/06/11,21:26:09,18,07,1, 11.9,1,1, 18.177, 10503.144, 401.635, 52806.189 24/06/11,21:26:09,19,07,1, 11.9,1,1, 18.177, 10503.234, 400.241, 52807.249 24/06/11,21:26:10,00,07,1, 11.9,1,1, 18.177, 10503.228, 400.241, 52807.249 24/06/11,21:26:10,01,07,1, 11.9,1,1, 18.177, 10503.281, 400.333, 52806.547 24/06/11,21:26:10,02,07,1, 11.9,1,1, 18.177, 10502.941, 401.664, 52806.049 24/06/11,21:26:10,03,07,1, 11.9,1,1, 18.177, 10502.958, 400.379, 52806.988 24/06/11,21:26:10,04,07,1, 11.9,1,1, 18.177, 10503.824, 400.916, 52806.793 24/06/11,21:26:10,05,07,1, 11.9,1,1, 18.177, 10502.888, 401.328, 52806.229 24/06/11,21:26:10,06,07,1, 11.9,1,1, 18.177, 10503.277, 399.963, 52806.892 24/06/11,21:26:10,07,07,1, 11.9,1,1, 18.177, 10503.266, 401.208, 52805.844 24/06/11,21:26:10,08,07,1, 11.9,1,1, 18.177, 10502.370, 400.694, 52806.145 24/06/11,21:26:10,09,07,1, 11.9,1,1, 18.177, 10503.230, 400.285, 52806.548 24/06/11,21:26:10,10,07,1, 11.9,1,1, 18.177, 10502.935, 401.651, 52805.924 24/06/11,21:26:10,11,07,1, 11.9,1,1, 18.177, 10502.831, 400.368, 52806.967 24/06/11,21:26:10,12,07,1, 11.9,1,1, 18.177, 10503.790, 400.914, 52806.727 24/06/11,21:26:10,13,07,1, 11.9,1,1, 18.177, 10502.914, 401.397, 52806.252 24/06/11,21:26:10,14,07,1, 11.9,1,1, 18.177, 10503.258, 399.916, 52806.915 24/06/11,21:26:10,15,07,1, 11.9,1,1, 18.177, 10503.247, 401.202, 52805.855 24/06/11,21:26:10,16,07,1, 11.9,1,1, 18.177, 10502.336, 400.747, 52806.041 24/06/11,21:26:10,17,07,1, 11.9,1,1, 18.177, 10503.156, 400.278, 52806.607 24/06/11,21:26:10,18,07,1, 11.9,1,1, 18.177, 10502.889, 401.619, 52805.972 24/06/11,21:26:10,19,07,1, 11.9,1,1, 18.177, 10502.859, 400.388, 52806.936 24/06/11,21:26:11,00,07,1, 11.9,1,1, 18.180, 10502.852, 400.388, 52806.936 24/06/11,21:26:11,01,07,1, 11.9,1,1, 18.180, 10502.978, 400.204, 52806.534 24/06/11,21:26:11,02,07,1, 11.9,1,1, 18.180, 10502.634, 401.616, 52805.730 24/06/11,21:26:11,03,07,1, 11.9,1,1, 18.180, 10502.492, 400.486, 52806.675 24/06/11,21:26:11,04,07,1, 11.9,1,1, 18.180, 10503.537, 400.853, 52806.769 24/06/11,21:26:11,05,07,1, 11.9,1,1, 18.180, 10502.827, 401.537, 52806.211 24/06/11,21:26:11,06,07,1, 11.9,1,1, 18.180, 10503.017, 400.113, 52806.961 24/06/11,21:26:11,07,07,1, 11.9,1,1, 18.180, 10503.293, 401.184, 52806.061 24/06/11,21:26:11,08,07,1, 11.9,1,1, 18.180, 10502.264, 400.850, 52805.975 24/06/11,21:26:11,09,07,1, 11.9,1,1, 18.180, 10502.916, 400.172, 52806.496 24/06/11,21:26:11,10,07,1, 11.9,1,1, 18.180, 10502.678, 401.645, 52805.679 24/06/11,21:26:11,11,07,1, 11.9,1,1, 18.180, 10502.452, 400.538, 52806.767 24/06/11,21:26:11,12,07,1, 11.9,1,1, 18.180, 10503.456, 400.829, 52806.778 24/06/11,21:26:11,13,07,1, 11.9,1,1, 18.180, 10502.772, 401.565, 52806.122 24/06/11,21:26:11,14,07,1, 11.9,1,1, 18.180, 10502.972, 400.092, 52806.893 24/06/11,21:26:11,15,07,1, 11.9,1,1, 18.180, 10503.276, 401.185, 52806.064 24/06/11,21:26:11,16,07,1, 11.9,1,1, 18.180, 10502.235, 400.902, 52805.932 24/06/11,21:26:11,17,07,1, 11.9,1,1, 18.180, 10502.905, 400.164, 52806.487 24/06/11,21:26:11,18,07,1, 11.9,1,1, 18.180, 10502.666, 401.630, 52805.677 24/06/11,21:26:11,19,07,1, 11.9,1,1, 18.180, 10502.459, 400.536, 52806.682 24/06/11,21:26:12,00,08,1, 11.9,1,1, 18.173, 10502.452, 400.536, 52806.682 24/06/11,21:26:12,01,08,1, 11.9,1,1, 18.173, 10502.687, 400.105, 52806.369 24/06/11,21:26:12,02,08,1, 11.9,1,1, 18.173, 10502.535, 401.621, 52805.499 24/06/11,21:26:12,03,08,1, 11.9,1,1, 18.173, 10502.115, 400.659, 52806.444 24/06/11,21:26:12,04,08,1, 11.9,1,1, 18.173, 10503.154, 400.775, 52806.662 24/06/11,21:26:12,05,08,1, 11.9,1,1, 18.173, 10502.637, 401.709, 52806.120 24/06/11,21:26:12,06,08,1, 11.9,1,1, 18.173, 10502.820, 400.264, 52806.946 24/06/11,21:26:12,07,08,1, 11.9,1,1, 18.173, 10503.183, 401.229, 52806.135 24/06/11,21:26:12,08,08,1, 11.9,1,1, 18.173, 10502.127, 401.055, 52805.867 24/06/11,21:26:12,09,08,1, 11.9,1,1, 18.173, 10502.681, 400.126, 52806.388 24/06/11,21:26:12,10,08,1, 11.9,1,1, 18.173, 10502.525, 401.651, 52805.621 24/06/11,21:26:12,11,08,1, 11.9,1,1, 18.173, 10502.090, 400.695, 52806.423 24/06/11,21:26:12,12,08,1, 11.9,1,1, 18.173, 10503.154, 400.780, 52806.709 24/06/11,21:26:12,13,08,1, 11.9,1,1, 18.173, 10502.617, 401.738, 52806.210 24/06/11,21:26:12,14,08,1, 11.9,1,1, 18.173, 10502.777, 400.286, 52807.018 24/06/11,21:26:12,15,08,1, 11.9,1,1, 18.173, 10503.167, 401.208, 52806.183 24/06/11,21:26:12,16,08,1, 11.9,1,1, 18.173, 10502.103, 401.093, 52805.854 24/06/11,21:26:12,17,08,1, 11.9,1,1, 18.173, 10502.712, 400.171, 52806.319 24/06/11,21:26:12,18,08,1, 11.9,1,1, 18.173, 10502.527, 401.615, 52805.565 24/06/11,21:26:12,19,08,1, 11.9,1,1, 18.173, 10502.048, 400.693, 52806.306 24/06/11,21:26:13,00,07,1, 11.9,1,1, 18.175, 10502.043, 400.693, 52806.306 24/06/11,21:26:13,01,07,1, 11.9,1,1, 18.175, 10502.503, 400.198, 52806.376 24/06/11,21:26:13,02,07,1, 11.9,1,1, 18.175, 10502.336, 401.620, 52805.542 24/06/11,21:26:13,03,07,1, 11.9,1,1, 18.175, 10501.761, 400.818, 52806.090 24/06/11,21:26:13,04,07,1, 11.9,1,1, 18.175, 10502.876, 400.799, 52806.503 24/06/11,21:26:13,05,07,1, 11.9,1,1, 18.175, 10502.373, 401.829, 52805.988 24/06/11,21:26:13,06,07,1, 11.9,1,1, 18.175, 10502.498, 400.416, 52806.844 24/06/11,21:26:13,07,07,1, 11.9,1,1, 18.175, 10503.109, 401.212, 52806.242 24/06/11,21:26:13,08,07,1, 11.9,1,1, 18.175, 10502.076, 401.285, 52805.884 24/06/11,21:26:13,09,07,1, 11.9,1,1, 18.175, 10502.433, 400.184, 52806.367 24/06/11,21:26:13,10,07,1, 11.9,1,1, 18.175, 10502.331, 401.643, 52805.520 24/06/11,21:26:13,11,07,1, 11.9,1,1, 18.175, 10501.759, 400.850, 52806.108 24/06/11,21:26:13,12,07,1, 11.9,1,1, 18.175, 10502.778, 400.786, 52806.494 24/06/11,21:26:13,13,07,1, 11.9,1,1, 18.175, 10502.350, 401.886, 52805.946 24/06/11,21:26:13,14,07,1, 11.9,1,1, 18.175, 10502.489, 400.426, 52806.895 24/06/11,21:26:13,15,07,1, 11.9,1,1, 18.175, 10503.029, 401.229, 52806.283 24/06/11,21:26:13,16,07,1, 11.9,1,1, 18.175, 10502.015, 401.289, 52805.769 24/06/11,21:26:13,17,07,1, 11.9,1,1, 18.175, 10502.447, 400.136, 52806.340 24/06/11,21:26:13,18,07,1, 11.9,1,1, 18.175, 10502.327, 401.655, 52805.509 24/06/11,21:26:13,19,07,1, 11.9,1,1, 18.175, 10501.706, 400.841, 52806.195 24/06/11,21:26:14,00,07,1, 11.9,1,1, 18.176, 10501.701, 400.841, 52806.195 24/06/11,21:26:14,01,07,1, 11.9,1,1, 18.176, 10502.253, 400.196, 52806.379 24/06/11,21:26:14,02,07,1, 11.9,1,1, 18.176, 10502.206, 401.625, 52805.514 24/06/11,21:26:14,03,07,1, 11.9,1,1, 18.176, 10501.445, 400.923, 52805.909 24/06/11,21:26:14,04,07,1, 11.9,1,1, 18.176, 10502.436, 400.752, 52806.326 24/06/11,21:26:14,05,07,1, 11.9,1,1, 18.176, 10502.060, 401.927, 52805.713 24/06/11,21:26:14,06,07,1, 11.9,1,1, 18.176, 10502.164, 400.538, 52806.825 24/06/11,21:26:14,07,07,1, 11.9,1,1, 18.176, 10502.838, 401.223, 52806.353 24/06/11,21:26:14,08,07,1, 11.9,1,1, 18.176, 10501.818, 401.395, 52805.828 24/06/11,21:26:14,09,07,1, 11.9,1,1, 18.176, 10502.175, 400.227, 52806.301 24/06/11,21:26:14,10,07,1, 11.9,1,1, 18.176, 10502.122, 401.615, 52805.396 24/06/11,21:26:14,11,07,1, 11.9,1,1, 18.176, 10501.415, 400.926, 52805.929 24/06/11,21:26:14,12,07,1, 11.9,1,1, 18.176, 10502.452, 400.726, 52806.363 24/06/11,21:26:14,13,07,1, 11.9,1,1, 18.176, 10502.053, 401.906, 52805.761 24/06/11,21:26:14,14,07,1, 11.9,1,1, 18.176, 10502.130, 400.539, 52806.811 24/06/11,21:26:14,15,07,1, 11.9,1,1, 18.176, 10502.848, 401.252, 52806.317 24/06/11,21:26:14,16,07,1, 11.9,1,1, 18.176, 10501.850, 401.452, 52805.822 24/06/11,21:26:14,17,07,1, 11.9,1,1, 18.176, 10502.215, 400.232, 52806.402 24/06/11,21:26:14,18,07,1, 11.9,1,1, 18.176, 10502.138, 401.616, 52805.461 24/06/11,21:26:14,19,07,1, 11.9,1,1, 18.176, 10501.448, 400.923, 52805.992 24/06/11,21:26:15,00,07,1, 11.9,1,1, 18.178, 10501.442, 400.923, 52805.992 24/06/11,21:26:15,01,07,1, 11.9,1,1, 18.178, 10501.965, 400.257, 52806.414 24/06/11,21:26:15,02,07,1, 11.9,1,1, 18.178, 10501.911, 401.624, 52805.373 24/06/11,21:26:15,03,07,1, 11.9,1,1, 18.178, 10501.137, 400.960, 52805.679 24/06/11,21:26:15,04,07,1, 11.9,1,1, 18.178, 10502.093, 400.696, 52806.146 24/06/11,21:26:15,05,07,1, 11.9,1,1, 18.178, 10501.782, 401.988, 52805.666 24/06/11,21:26:15,06,07,1, 11.9,1,1, 18.178, 10501.772, 400.619, 52806.668 24/06/11,21:26:15,07,07,1, 11.9,1,1, 18.178, 10502.563, 401.238, 52806.218 24/06/11,21:26:15,08,07,1, 11.9,1,1, 18.178, 10501.607, 401.614, 52805.850 24/06/11,21:26:15,09,07,1, 11.9,1,1, 18.178, 10501.966, 400.271, 52806.306 24/06/11,21:26:15,10,07,1, 11.9,1,1, 18.178, 10501.919, 401.625, 52805.478 24/06/11,21:26:15,11,07,1, 11.9,1,1, 18.178, 10501.113, 400.979, 52805.831 24/06/11,21:26:15,12,07,1, 11.9,1,1, 18.178, 10502.005, 400.721, 52806.166 24/06/11,21:26:15,13,07,1, 11.9,1,1, 18.178, 10501.688, 401.981, 52805.568 24/06/11,21:26:15,14,07,1, 11.9,1,1, 18.178, 10501.748, 400.647, 52806.709 24/06/11,21:26:15,15,07,1, 11.9,1,1, 18.178, 10502.513, 401.286, 52806.276 24/06/11,21:26:15,16,07,1, 11.9,1,1, 18.178, 10501.607, 401.593, 52805.820 24/06/11,21:26:15,17,07,1, 11.9,1,1, 18.178, 10501.949, 400.284, 52806.411 24/06/11,21:26:15,18,07,1, 11.9,1,1, 18.178, 10501.907, 401.631, 52805.435 24/06/11,21:26:15,19,07,1, 11.9,1,1, 18.178, 10501.081, 400.974, 52805.775 24/06/11,21:26:16,00,08,1, 11.9,1,1, 18.175, 10501.075, 400.974, 52805.775 24/06/11,21:26:16,01,08,1, 11.9,1,1, 18.175, 10501.674, 400.356, 52806.355 24/06/11,21:26:16,02,08,1, 11.9,1,1, 18.175, 10501.712, 401.618, 52805.287 24/06/11,21:26:16,03,08,1, 11.9,1,1, 18.175, 10500.807, 401.118, 52805.660 24/06/11,21:26:16,04,08,1, 11.9,1,1, 18.175, 10501.686, 400.668, 52806.209 24/06/11,21:26:16,05,08,1, 11.9,1,1, 18.175, 10501.296, 402.026, 52805.548 24/06/11,21:26:16,06,08,1, 11.9,1,1, 18.175, 10501.349, 400.742, 52806.528 24/06/11,21:26:16,07,08,1, 11.9,1,1, 18.175, 10502.205, 401.272, 52806.321 24/06/11,21:26:16,08,08,1, 11.9,1,1, 18.175, 10501.301, 401.721, 52805.854 24/06/11,21:26:16,09,08,1, 11.9,1,1, 18.175, 10501.623, 400.336, 52806.343 24/06/11,21:26:16,10,08,1, 11.9,1,1, 18.175, 10501.644, 401.637, 52805.407 24/06/11,21:26:16,11,08,1, 11.9,1,1, 18.175, 10500.760, 401.102, 52805.661 24/06/11,21:26:16,12,08,1, 11.9,1,1, 18.175, 10501.656, 400.726, 52806.119 24/06/11,21:26:16,13,08,1, 11.9,1,1, 18.175, 10501.350, 402.107, 52805.524 24/06/11,21:26:16,14,08,1, 11.9,1,1, 18.175, 10501.231, 400.727, 52806.486 24/06/11,21:26:16,15,08,1, 11.9,1,1, 18.175, 10502.200, 401.286, 52806.307 24/06/11,21:26:16,16,08,1, 11.9,1,1, 18.175, 10501.254, 401.689, 52805.799 24/06/11,21:26:16,17,08,1, 11.9,1,1, 18.175, 10501.578, 400.327, 52806.354 24/06/11,21:26:16,18,08,1, 11.9,1,1, 18.175, 10501.605, 401.654, 52805.406 24/06/11,21:26:16,19,08,1, 11.9,1,1, 18.175, 10500.742, 401.154, 52805.596 24/06/11,21:26:17,00,08,1, 11.8,1,1, 18.178, 10500.741, 401.154, 52805.596 24/06/11,21:26:17,01,08,1, 11.8,1,1, 18.178, 10501.249, 400.421, 52806.404 24/06/11,21:26:17,02,08,1, 11.8,1,1, 18.178, 10501.372, 401.679, 52805.417 24/06/11,21:26:17,03,08,1, 11.8,1,1, 18.178, 10500.438, 401.185, 52805.578 24/06/11,21:26:17,04,08,1, 11.8,1,1, 18.178, 10501.229, 400.745, 52806.041 24/06/11,21:26:17,05,08,1, 11.8,1,1, 18.178, 10500.990, 402.125, 52805.474 24/06/11,21:26:17,06,08,1, 11.8,1,1, 18.178, 10500.875, 400.838, 52806.413 24/06/11,21:26:17,07,08,1, 11.8,1,1, 18.178, 10501.839, 401.348, 52806.282 24/06/11,21:26:17,08,08,1, 11.8,1,1, 18.178, 10500.987, 401.846, 52805.710 24/06/11,21:26:17,09,08,1, 11.8,1,1, 18.178, 10501.261, 400.438, 52806.328 24/06/11,21:26:17,10,08,1, 11.8,1,1, 18.178, 10501.317, 401.701, 52805.265 24/06/11,21:26:17,11,08,1, 11.8,1,1, 18.178, 10500.407, 401.199, 52805.645 24/06/11,21:26:17,12,08,1, 11.8,1,1, 18.178, 10501.209, 400.719, 52806.121 24/06/11,21:26:17,13,08,1, 11.8,1,1, 18.178, 10500.975, 402.139, 52805.576 24/06/11,21:26:17,14,08,1, 11.8,1,1, 18.178, 10500.919, 400.834, 52806.350 24/06/11,21:26:17,15,08,1, 11.8,1,1, 18.178, 10501.767, 401.307, 52806.309 24/06/11,21:26:17,16,08,1, 11.8,1,1, 18.178, 10501.005, 401.853, 52805.812 24/06/11,21:26:17,17,08,1, 11.8,1,1, 18.178, 10501.212, 400.401, 52806.328 24/06/11,21:26:17,18,08,1, 11.8,1,1, 18.178, 10501.316, 401.697, 52805.382 24/06/11,21:26:17,19,08,1, 11.8,1,1, 18.178, 10500.353, 401.225, 52805.585 24/06/11,21:26:18,00,08,1, 11.9,1,1, 18.173, 10500.349, 401.225, 52805.585 24/06/11,21:26:18,01,08,1, 11.9,1,1, 18.173, 10500.930, 400.470, 52806.320 24/06/11,21:26:18,02,08,1, 11.9,1,1, 18.173, 10501.015, 401.753, 52805.407 24/06/11,21:26:18,03,08,1, 11.9,1,1, 18.173, 10500.083, 401.300, 52805.567 24/06/11,21:26:18,04,08,1, 11.9,1,1, 18.173, 10500.904, 400.767, 52806.077 24/06/11,21:26:18,05,08,1, 11.9,1,1, 18.173, 10500.629, 402.131, 52805.324 24/06/11,21:26:18,06,08,1, 11.9,1,1, 18.173, 10500.525, 400.958, 52806.370 24/06/11,21:26:18,07,08,1, 11.9,1,1, 18.173, 10501.476, 401.436, 52806.274 24/06/11,21:26:18,08,08,1, 11.9,1,1, 18.173, 10500.688, 401.962, 52805.846 24/06/11,21:26:18,09,08,1, 11.9,1,1, 18.173, 10500.913, 400.518, 52806.366 24/06/11,21:26:18,10,08,1, 11.9,1,1, 18.173, 10501.019, 401.733, 52805.448 24/06/11,21:26:18,11,08,1, 11.9,1,1, 18.173, 10500.042, 401.270, 52805.511 24/06/11,21:26:18,12,08,1, 11.9,1,1, 18.173, 10500.849, 400.778, 52806.066 24/06/11,21:26:18,13,08,1, 11.9,1,1, 18.173, 10500.606, 402.212, 52805.452 24/06/11,21:26:18,14,08,1, 11.9,1,1, 18.173, 10500.479, 400.956, 52806.394 24/06/11,21:26:18,15,08,1, 11.9,1,1, 18.173, 10501.433, 401.372, 52806.134 24/06/11,21:26:18,16,08,1, 11.9,1,1, 18.173, 10500.612, 401.944, 52805.709 24/06/11,21:26:18,17,08,1, 11.9,1,1, 18.173, 10500.864, 400.529, 52806.236 24/06/11,21:26:18,18,08,1, 11.9,1,1, 18.173, 10500.997, 401.779, 52805.382 24/06/11,21:26:18,19,08,1, 11.9,1,1, 18.173, 10499.993, 401.315, 52805.517 24/06/11,21:26:19,00,07,1, 12.0,1,1, 18.175, 10499.990, 401.315, 52805.517 24/06/11,21:26:19,01,07,1, 12.0,1,1, 18.175, 10500.555, 400.602, 52806.294 24/06/11,21:26:19,02,07,1, 12.0,1,1, 18.175, 10500.679, 401.813, 52805.399 24/06/11,21:26:19,03,07,1, 12.0,1,1, 18.175, 10499.732, 401.471, 52805.471 24/06/11,21:26:19,04,07,1, 12.0,1,1, 18.175, 10500.501, 400.828, 52805.859 24/06/11,21:26:19,05,07,1, 12.0,1,1, 18.175, 10500.273, 402.245, 52805.204 24/06/11,21:26:19,06,07,1, 12.0,1,1, 18.175, 10500.164, 401.087, 52806.284 24/06/11,21:26:19,07,07,1, 12.0,1,1, 18.175, 10501.050, 401.510, 52806.214 24/06/11,21:26:19,08,07,1, 12.0,1,1, 18.175, 10500.265, 402.014, 52805.593 24/06/11,21:26:19,09,07,1, 12.0,1,1, 18.175, 10500.525, 400.551, 52806.216 24/06/11,21:26:19,10,07,1, 12.0,1,1, 18.175, 10500.694, 401.802, 52805.342 24/06/11,21:26:19,11,07,1, 12.0,1,1, 18.175, 10499.746, 401.424, 52805.467 24/06/11,21:26:19,12,07,1, 12.0,1,1, 18.175, 10500.486, 400.896, 52806.038 24/06/11,21:26:19,13,07,1, 12.0,1,1, 18.175, 10500.175, 402.278, 52805.269 24/06/11,21:26:19,14,07,1, 12.0,1,1, 18.175, 10500.116, 401.072, 52806.277 24/06/11,21:26:19,15,07,1, 12.0,1,1, 18.175, 10501.064, 401.490, 52806.178 24/06/11,21:26:19,16,07,1, 12.0,1,1, 18.175, 10500.229, 402.075, 52805.678 24/06/11,21:26:19,17,07,1, 12.0,1,1, 18.175, 10500.508, 400.631, 52806.309 24/06/11,21:26:19,18,07,1, 12.0,1,1, 18.175, 10500.657, 401.814, 52805.305 24/06/11,21:26:19,19,07,1, 12.0,1,1, 18.175, 10499.715, 401.448, 52805.484 24/06/11,21:26:20,00,07,1, 12.0,1,1, 18.175, 10499.715, 401.448, 52805.484 24/06/11,21:26:20,01,07,1, 12.0,1,1, 18.175, 10500.216, 400.672, 52806.260 24/06/11,21:26:20,02,07,1, 12.0,1,1, 18.175, 10500.340, 401.861, 52805.348 24/06/11,21:26:20,03,07,1, 12.0,1,1, 18.175, 10499.363, 401.436, 52805.318 24/06/11,21:26:20,04,07,1, 12.0,1,1, 18.175, 10500.149, 400.908, 52805.859 24/06/11,21:26:20,05,07,1, 12.0,1,1, 18.175, 10499.887, 402.313, 52805.238 24/06/11,21:26:20,06,07,1, 12.0,1,1, 18.175, 10499.713, 401.129, 52806.237 24/06/11,21:26:20,07,07,1, 12.0,1,1, 18.175, 10500.714, 401.539, 52806.042 24/06/11,21:26:20,08,07,1, 12.0,1,1, 18.175, 10499.947, 402.107, 52805.586 24/06/11,21:26:20,09,07,1, 12.0,1,1, 18.175, 10500.142, 400.670, 52806.215 24/06/11,21:26:20,10,07,1, 12.0,1,1, 18.175, 10500.290, 401.937, 52805.269 24/06/11,21:26:20,11,07,1, 12.0,1,1, 18.175, 10499.332, 401.473, 52805.404 24/06/11,21:26:20,12,07,1, 12.0,1,1, 18.175, 10500.103, 400.929, 52805.912 24/06/11,21:26:20,13,07,1, 12.0,1,1, 18.175, 10499.831, 402.345, 52805.278 24/06/11,21:26:20,14,07,1, 12.0,1,1, 18.175, 10499.690, 401.130, 52806.271 24/06/11,21:26:20,15,07,1, 12.0,1,1, 18.175, 10500.698, 401.543, 52806.173 24/06/11,21:26:20,16,07,1, 12.0,1,1, 18.175, 10499.878, 402.120, 52805.661 24/06/11,21:26:20,17,07,1, 12.0,1,1, 18.175, 10500.123, 400.696, 52806.246 24/06/11,21:26:20,18,07,1, 12.0,1,1, 18.175, 10500.249, 401.907, 52805.313 24/06/11,21:26:20,19,07,1, 12.0,1,1, 18.175, 10499.313, 401.460, 52805.488 24/06/11,21:26:21,00,08,1, 11.9,1,1, 18.173, 10499.306, 401.460, 52805.488 24/06/11,21:26:21,01,08,1, 11.9,1,1, 18.173, 10499.833, 400.723, 52806.187 24/06/11,21:26:21,02,08,1, 11.9,1,1, 18.173, 10499.998, 401.960, 52805.327 24/06/11,21:26:21,03,08,1, 11.9,1,1, 18.173, 10499.043, 401.537, 52805.405 24/06/11,21:26:21,04,08,1, 11.9,1,1, 18.173, 10499.728, 400.937, 52805.870 24/06/11,21:26:21,05,08,1, 11.9,1,1, 18.173, 10499.542, 402.382, 52805.246 24/06/11,21:26:21,06,08,1, 11.9,1,1, 18.173, 10499.364, 401.171, 52806.168 24/06/11,21:26:21,07,08,1, 11.9,1,1, 18.173, 10500.355, 401.570, 52806.046 24/06/11,21:26:21,08,08,1, 11.9,1,1, 18.173, 10499.569, 402.206, 52805.618 24/06/11,21:26:21,09,08,1, 11.9,1,1, 18.173, 10499.811, 400.748, 52806.264 24/06/11,21:26:21,10,08,1, 11.9,1,1, 18.173, 10499.960, 401.967, 52805.323 24/06/11,21:26:21,11,08,1, 11.9,1,1, 18.173, 10498.984, 401.543, 52805.320 24/06/11,21:26:21,12,08,1, 11.9,1,1, 18.173, 10499.696, 400.976, 52805.811 24/06/11,21:26:21,13,08,1, 11.9,1,1, 18.173, 10499.444, 402.357, 52805.122 24/06/11,21:26:21,14,08,1, 11.9,1,1, 18.173, 10499.304, 401.224, 52806.122 24/06/11,21:26:21,15,08,1, 11.9,1,1, 18.173, 10500.266, 401.593, 52806.068 24/06/11,21:26:21,16,08,1, 11.9,1,1, 18.173, 10499.540, 402.200, 52805.451 24/06/11,21:26:21,17,08,1, 11.9,1,1, 18.173, 10499.811, 400.782, 52806.164 24/06/11,21:26:21,18,08,1, 11.9,1,1, 18.173, 10499.921, 401.915, 52805.324 24/06/11,21:26:21,19,08,1, 11.9,1,1, 18.173, 10498.946, 401.629, 52805.422 24/06/11,21:26:22,00,07,1, 11.8,1,1, 18.173, 10498.939, 401.629, 52805.422 24/06/11,21:26:22,01,07,1, 11.8,1,1, 18.173, 10499.482, 400.763, 52806.137 24/06/11,21:26:22,02,07,1, 11.8,1,1, 18.173, 10499.647, 402.039, 52805.264 24/06/11,21:26:22,03,07,1, 11.8,1,1, 18.173, 10498.641, 401.575, 52805.249 24/06/11,21:26:22,04,07,1, 11.8,1,1, 18.173, 10499.372, 401.104, 52805.817 24/06/11,21:26:22,05,07,1, 11.8,1,1, 18.173, 10499.209, 402.528, 52805.246 24/06/11,21:26:22,06,07,1, 11.8,1,1, 18.173, 10499.016, 401.273, 52806.137 24/06/11,21:26:22,07,07,1, 11.8,1,1, 18.173, 10499.994, 401.659, 52806.049 24/06/11,21:26:22,08,07,1, 11.8,1,1, 18.173, 10499.202, 402.295, 52805.528 24/06/11,21:26:22,09,07,1, 11.8,1,1, 18.173, 10499.470, 400.869, 52806.347 24/06/11,21:26:22,10,07,1, 11.8,1,1, 18.173, 10499.595, 402.064, 52805.180 24/06/11,21:26:22,11,07,1, 11.8,1,1, 18.173, 10498.638, 401.668, 52805.306 24/06/11,21:26:22,12,07,1, 11.8,1,1, 18.173, 10499.403, 401.037, 52805.849 24/06/11,21:26:22,13,07,1, 11.8,1,1, 18.173, 10499.176, 402.510, 52805.224 24/06/11,21:26:22,14,07,1, 11.8,1,1, 18.173, 10498.990, 401.288, 52806.141 24/06/11,21:26:22,15,07,1, 11.8,1,1, 18.173, 10499.955, 401.679, 52806.047 24/06/11,21:26:22,16,07,1, 11.8,1,1, 18.173, 10499.164, 402.247, 52805.450 24/06/11,21:26:22,17,07,1, 11.8,1,1, 18.173, 10499.401, 400.830, 52806.077 24/06/11,21:26:22,18,07,1, 11.8,1,1, 18.173, 10499.600, 402.001, 52805.195 24/06/11,21:26:22,19,07,1, 11.8,1,1, 18.173, 10498.607, 401.671, 52805.212 24/06/11,21:26:23,00,07,1, 11.9,1,1, 18.172, 10498.605, 401.671, 52805.212 24/06/11,21:26:23,01,07,1, 11.9,1,1, 18.172, 10499.114, 400.888, 52806.005 24/06/11,21:26:23,02,07,1, 11.9,1,1, 18.172, 10499.335, 402.100, 52805.230 24/06/11,21:26:23,03,07,1, 11.9,1,1, 18.172, 10498.323, 401.706, 52805.267 24/06/11,21:26:23,04,07,1, 11.9,1,1, 18.172, 10499.076, 401.120, 52805.757 24/06/11,21:26:23,05,07,1, 11.9,1,1, 18.172, 10498.876, 402.540, 52805.236 24/06/11,21:26:23,06,07,1, 11.9,1,1, 18.172, 10498.714, 401.338, 52806.096 24/06/11,21:26:23,07,07,1, 11.9,1,1, 18.172, 10499.635, 401.742, 52806.039 24/06/11,21:26:23,08,07,1, 11.9,1,1, 18.172, 10498.933, 402.326, 52805.554 24/06/11,21:26:23,09,07,1, 11.9,1,1, 18.172, 10499.131, 400.908, 52806.098 24/06/11,21:26:23,10,07,1, 11.9,1,1, 18.172, 10499.259, 402.074, 52805.147 24/06/11,21:26:23,11,07,1, 11.9,1,1, 18.172, 10498.304, 401.722, 52805.244 24/06/11,21:26:23,12,07,1, 11.9,1,1, 18.172, 10499.054, 401.146, 52805.666 24/06/11,21:26:23,13,07,1, 11.9,1,1, 18.172, 10498.850, 402.589, 52805.100 24/06/11,21:26:23,14,07,1, 11.9,1,1, 18.172, 10498.730, 401.390, 52806.025 24/06/11,21:26:23,15,07,1, 11.9,1,1, 18.172, 10499.660, 401.719, 52805.964 24/06/11,21:26:23,16,07,1, 11.9,1,1, 18.172, 10498.894, 402.342, 52805.489 24/06/11,21:26:23,17,07,1, 11.9,1,1, 18.172, 10499.094, 400.866, 52806.014 24/06/11,21:26:23,18,07,1, 11.9,1,1, 18.172, 10499.262, 402.088, 52805.188 24/06/11,21:26:23,19,07,1, 11.9,1,1, 18.172, 10498.278, 401.684, 52805.175 24/06/11,21:26:24,00,07,1, 11.9,1,1, 18.177, 10498.271, 401.684, 52805.175 24/06/11,21:26:24,01,07,1, 11.9,1,1, 18.177, 10498.866, 400.978, 52805.997 24/06/11,21:26:24,02,07,1, 11.9,1,1, 18.177, 10499.006, 402.165, 52805.231 24/06/11,21:26:24,03,07,1, 11.9,1,1, 18.177, 10498.042, 401.757, 52805.219 24/06/11,21:26:24,04,07,1, 11.9,1,1, 18.177, 10498.739, 401.186, 52805.714 24/06/11,21:26:24,05,07,1, 11.9,1,1, 18.177, 10498.532, 402.641, 52805.111 24/06/11,21:26:24,06,07,1, 11.9,1,1, 18.177, 10498.397, 401.437, 52805.986 24/06/11,21:26:24,07,07,1, 11.9,1,1, 18.177, 10499.358, 401.857, 52805.890 24/06/11,21:26:24,08,07,1, 11.9,1,1, 18.177, 10498.621, 402.448, 52805.465 24/06/11,21:26:24,09,07,1, 11.9,1,1, 18.177, 10498.807, 400.959, 52806.030 24/06/11,21:26:24,10,07,1, 11.9,1,1, 18.177, 10498.927, 402.179, 52805.159 24/06/11,21:26:24,11,07,1, 11.9,1,1, 18.177, 10498.039, 401.787, 52805.234 24/06/11,21:26:24,12,07,1, 11.9,1,1, 18.177, 10498.777, 401.194, 52805.663 24/06/11,21:26:24,13,07,1, 11.9,1,1, 18.177, 10498.527, 402.681, 52805.099 24/06/11,21:26:24,14,07,1, 11.9,1,1, 18.177, 10498.399, 401.489, 52806.026 24/06/11,21:26:24,15,07,1, 11.9,1,1, 18.177, 10499.315, 401.853, 52805.903 24/06/11,21:26:24,16,07,1, 11.9,1,1, 18.177, 10498.604, 402.434, 52805.493 24/06/11,21:26:24,17,07,1, 11.9,1,1, 18.177, 10498.792, 400.994, 52805.998 24/06/11,21:26:24,18,07,1, 11.9,1,1, 18.177, 10498.924, 402.229, 52805.161 24/06/11,21:26:24,19,07,1, 11.9,1,1, 18.177, 10498.011, 401.799, 52805.269 24/06/11,21:26:25,00,07,1, 11.9,1,1, 18.178, 10498.004, 401.799, 52805.269 24/06/11,21:26:25,01,07,1, 11.9,1,1, 18.178, 10498.509, 400.994, 52806.098 24/06/11,21:26:25,02,07,1, 11.9,1,1, 18.178, 10498.644, 402.177, 52805.200 24/06/11,21:26:25,03,07,1, 11.9,1,1, 18.178, 10497.733, 401.860, 52805.154 24/06/11,21:26:25,04,07,1, 11.9,1,1, 18.178, 10498.356, 401.193, 52805.617 24/06/11,21:26:25,05,07,1, 11.9,1,1, 18.178, 10498.213, 402.635, 52805.000 24/06/11,21:26:25,06,07,1, 11.9,1,1, 18.178, 10498.052, 401.471, 52805.830 24/06/11,21:26:25,07,07,1, 11.9,1,1, 18.178, 10499.026, 401.896, 52805.981 24/06/11,21:26:25,08,07,1, 11.9,1,1, 18.178, 10498.269, 402.523, 52805.525 24/06/11,21:26:25,09,07,1, 11.9,1,1, 18.178, 10498.480, 401.070, 52806.009 24/06/11,21:26:25,10,07,1, 11.9,1,1, 18.178, 10498.645, 402.196, 52805.162 24/06/11,21:26:25,11,07,1, 11.9,1,1, 18.178, 10497.715, 401.863, 52805.331 24/06/11,21:26:25,12,07,1, 11.9,1,1, 18.178, 10498.380, 401.232, 52805.655 24/06/11,21:26:25,13,07,1, 11.9,1,1, 18.178, 10498.171, 402.679, 52805.157 24/06/11,21:26:25,14,07,1, 11.9,1,1, 18.178, 10498.018, 401.500, 52806.009 24/06/11,21:26:25,15,07,1, 11.9,1,1, 18.178, 10498.953, 401.879, 52805.878 24/06/11,21:26:25,16,07,1, 11.9,1,1, 18.178, 10498.259, 402.521, 52805.470 24/06/11,21:26:25,17,07,1, 11.9,1,1, 18.178, 10498.459, 401.014, 52805.990 24/06/11,21:26:25,18,07,1, 11.9,1,1, 18.178, 10498.629, 402.200, 52805.074 24/06/11,21:26:25,19,07,1, 11.9,1,1, 18.178, 10497.669, 401.857, 52805.247 24/06/11,21:26:26,00,07,1, 11.9,1,1, 18.174, 10497.662, 401.857, 52805.247 24/06/11,21:26:26,01,07,1, 11.9,1,1, 18.174, 10498.186, 401.098, 52806.096 24/06/11,21:26:26,02,07,1, 11.9,1,1, 18.174, 10498.381, 402.279, 52805.103 24/06/11,21:26:26,03,07,1, 11.9,1,1, 18.174, 10497.399, 401.938, 52805.137 24/06/11,21:26:26,04,07,1, 11.9,1,1, 18.174, 10498.119, 401.224, 52805.579 24/06/11,21:26:26,05,07,1, 11.9,1,1, 18.174, 10497.880, 402.761, 52804.969 24/06/11,21:26:26,06,07,1, 11.9,1,1, 18.174, 10497.659, 401.538, 52805.844 24/06/11,21:26:26,07,07,1, 11.9,1,1, 18.174, 10498.624, 401.921, 52805.802 24/06/11,21:26:26,08,07,1, 11.9,1,1, 18.174, 10497.970, 402.544, 52805.334 24/06/11,21:26:26,09,07,1, 11.9,1,1, 18.174, 10498.218, 401.099, 52805.921 24/06/11,21:26:26,10,07,1, 11.9,1,1, 18.174, 10498.319, 402.327, 52805.100 24/06/11,21:26:26,11,07,1, 11.9,1,1, 18.174, 10497.363, 401.884, 52805.070 24/06/11,21:26:26,12,07,1, 11.9,1,1, 18.174, 10498.050, 401.222, 52805.436 24/06/11,21:26:26,13,07,1, 11.9,1,1, 18.174, 10497.879, 402.709, 52805.013 24/06/11,21:26:26,14,07,1, 11.9,1,1, 18.174, 10497.663, 401.598, 52805.885 24/06/11,21:26:26,15,07,1, 11.9,1,1, 18.174, 10498.645, 401.905, 52805.869 24/06/11,21:26:26,16,07,1, 11.9,1,1, 18.174, 10497.993, 402.559, 52805.460 24/06/11,21:26:26,17,07,1, 11.9,1,1, 18.174, 10498.136, 401.118, 52806.026 24/06/11,21:26:26,18,07,1, 11.9,1,1, 18.174, 10498.287, 402.222, 52805.185 24/06/11,21:26:26,19,07,1, 11.9,1,1, 18.174, 10497.330, 401.964, 52805.167 24/06/11,21:26:27,00,07,1, 11.9,1,1, 18.175, 10497.328, 401.964, 52805.167 24/06/11,21:26:27,01,07,1, 11.9,1,1, 18.175, 10497.837, 401.139, 52805.989 24/06/11,21:26:27,02,07,1, 11.9,1,1, 18.175, 10498.093, 402.358, 52805.074 24/06/11,21:26:27,03,07,1, 11.9,1,1, 18.175, 10497.070, 401.940, 52805.028 24/06/11,21:26:27,04,07,1, 11.9,1,1, 18.175, 10497.814, 401.316, 52805.468 24/06/11,21:26:27,05,07,1, 11.9,1,1, 18.175, 10497.613, 402.779, 52805.007 24/06/11,21:26:27,06,07,1, 11.9,1,1, 18.175, 10497.387, 401.619, 52805.783 24/06/11,21:26:27,07,07,1, 11.9,1,1, 18.175, 10498.350, 401.942, 52805.825 24/06/11,21:26:27,08,07,1, 11.9,1,1, 18.175, 10497.657, 402.567, 52805.470 24/06/11,21:26:27,09,07,1, 11.9,1,1, 18.175, 10497.837, 401.143, 52805.975 24/06/11,21:26:27,10,07,1, 11.9,1,1, 18.175, 10498.020, 402.332, 52805.133 24/06/11,21:26:27,11,07,1, 11.9,1,1, 18.175, 10497.041, 401.982, 52805.161 24/06/11,21:26:27,12,07,1, 11.9,1,1, 18.175, 10497.719, 401.319, 52805.553 24/06/11,21:26:27,13,07,1, 11.9,1,1, 18.175, 10497.537, 402.802, 52804.978 24/06/11,21:26:27,14,07,1, 11.9,1,1, 18.175, 10497.340, 401.611, 52805.836 24/06/11,21:26:27,15,07,1, 11.9,1,1, 18.175, 10498.312, 401.969, 52805.805 24/06/11,21:26:27,16,07,1, 11.9,1,1, 18.175, 10497.648, 402.630, 52805.352 24/06/11,21:26:27,17,07,1, 11.9,1,1, 18.175, 10497.781, 401.141, 52805.904 24/06/11,21:26:27,18,07,1, 11.9,1,1, 18.175, 10497.973, 402.361, 52805.120 24/06/11,21:26:27,19,07,1, 11.9,1,1, 18.175, 10497.032, 401.971, 52805.143 24/06/11,21:26:28,00,08,1, 12.0,1,1, 18.176, 10497.028, 401.971, 52805.143 24/06/11,21:26:28,01,08,1, 12.0,1,1, 18.176, 10497.612, 401.217, 52805.997 24/06/11,21:26:28,02,08,1, 12.0,1,1, 18.176, 10497.725, 402.364, 52805.101 24/06/11,21:26:28,03,08,1, 12.0,1,1, 18.176, 10496.788, 402.053, 52805.034 24/06/11,21:26:28,04,08,1, 12.0,1,1, 18.176, 10497.458, 401.366, 52805.477 24/06/11,21:26:28,05,08,1, 12.0,1,1, 18.176, 10497.243, 402.840, 52804.936 24/06/11,21:26:28,06,08,1, 12.0,1,1, 18.176, 10497.041, 401.689, 52805.761 24/06/11,21:26:28,07,08,1, 12.0,1,1, 18.176, 10498.067, 402.037, 52805.804 24/06/11,21:26:28,08,08,1, 12.0,1,1, 18.176, 10497.349, 402.679, 52805.412 24/06/11,21:26:28,09,08,1, 12.0,1,1, 18.176, 10497.533, 401.184, 52805.859 24/06/11,21:26:28,10,08,1, 12.0,1,1, 18.176, 10497.765, 402.394, 52805.072 24/06/11,21:26:28,11,08,1, 12.0,1,1, 18.176, 10496.774, 401.983, 52804.963 24/06/11,21:26:28,12,08,1, 12.0,1,1, 18.176, 10497.398, 401.359, 52805.426 24/06/11,21:26:28,13,08,1, 12.0,1,1, 18.176, 10497.229, 402.847, 52804.916 24/06/11,21:26:28,14,08,1, 12.0,1,1, 18.176, 10497.008, 401.629, 52805.733 24/06/11,21:26:28,15,08,1, 12.0,1,1, 18.176, 10498.022, 401.984, 52805.702 24/06/11,21:26:28,16,08,1, 12.0,1,1, 18.176, 10497.355, 402.690, 52805.328 24/06/11,21:26:28,17,08,1, 12.0,1,1, 18.176, 10497.528, 401.245, 52805.900 24/06/11,21:26:28,18,08,1, 12.0,1,1, 18.176, 10497.697, 402.392, 52805.035 24/06/11,21:26:28,19,08,1, 12.0,1,1, 18.176, 10496.772, 402.044, 52805.069 24/06/11,21:26:29,00,07,1, 12.0,1,1, 18.172, 10496.769, 402.044, 52805.069 24/06/11,21:26:29,01,07,1, 12.0,1,1, 18.172, 10497.237, 401.333, 52805.852 24/06/11,21:26:29,02,07,1, 12.0,1,1, 18.172, 10497.506, 402.433, 52805.090 24/06/11,21:26:29,03,07,1, 12.0,1,1, 18.172, 10496.458, 402.095, 52805.089 24/06/11,21:26:29,04,07,1, 12.0,1,1, 18.172, 10497.142, 401.422, 52805.458 24/06/11,21:26:29,05,07,1, 12.0,1,1, 18.172, 10496.959, 402.906, 52804.815 24/06/11,21:26:29,06,07,1, 12.0,1,1, 18.172, 10496.761, 401.722, 52805.727 24/06/11,21:26:29,07,07,1, 12.0,1,1, 18.172, 10497.722, 402.122, 52805.745 24/06/11,21:26:29,08,07,1, 12.0,1,1, 18.172, 10497.032, 402.753, 52805.332 24/06/11,21:26:29,09,07,1, 12.0,1,1, 18.172, 10497.218, 401.274, 52805.963 24/06/11,21:26:29,10,07,1, 12.0,1,1, 18.172, 10497.444, 402.449, 52805.077 24/06/11,21:26:29,11,07,1, 12.0,1,1, 18.172, 10496.476, 402.108, 52805.029 24/06/11,21:26:29,12,07,1, 12.0,1,1, 18.172, 10497.103, 401.439, 52805.570 24/06/11,21:26:29,13,07,1, 12.0,1,1, 18.172, 10496.900, 402.916, 52804.959 24/06/11,21:26:29,14,07,1, 12.0,1,1, 18.172, 10496.699, 401.723, 52805.619 24/06/11,21:26:29,15,07,1, 12.0,1,1, 18.172, 10497.707, 402.098, 52805.730 24/06/11,21:26:29,16,07,1, 12.0,1,1, 18.172, 10497.056, 402.803, 52805.315 24/06/11,21:26:29,17,07,1, 12.0,1,1, 18.172, 10497.230, 401.308, 52805.891 24/06/11,21:26:29,18,07,1, 12.0,1,1, 18.172, 10497.373, 402.444, 52805.048 24/06/11,21:26:29,19,07,1, 12.0,1,1, 18.172, 10496.421, 402.093, 52804.921 24/06/11,21:26:30,00,08,1, 11.9,1,1, 18.173, 10496.418, 402.093, 52804.921 24/06/11,21:26:30,01,08,1, 11.9,1,1, 18.173, 10496.921, 401.340, 52805.868 24/06/11,21:26:30,02,08,1, 11.9,1,1, 18.173, 10497.105, 402.511, 52805.029 24/06/11,21:26:30,03,08,1, 11.9,1,1, 18.173, 10496.125, 402.135, 52804.898 24/06/11,21:26:30,04,08,1, 11.9,1,1, 18.173, 10496.865, 401.553, 52805.387 24/06/11,21:26:30,05,08,1, 11.9,1,1, 18.173, 10496.659, 403.003, 52804.993 24/06/11,21:26:30,06,08,1, 11.9,1,1, 18.173, 10496.390, 401.827, 52805.746 24/06/11,21:26:30,07,08,1, 11.9,1,1, 18.173, 10497.388, 402.133, 52805.751 24/06/11,21:26:30,08,08,1, 11.9,1,1, 18.173, 10496.683, 402.833, 52805.146 24/06/11,21:26:30,09,08,1, 11.9,1,1, 18.173, 10496.924, 401.346, 52805.830 24/06/11,21:26:30,10,08,1, 11.9,1,1, 18.173, 10497.113, 402.489, 52805.030 24/06/11,21:26:30,11,08,1, 11.9,1,1, 18.173, 10496.085, 402.141, 52804.963 24/06/11,21:26:30,12,08,1, 11.9,1,1, 18.173, 10496.823, 401.480, 52805.450 24/06/11,21:26:30,13,08,1, 11.9,1,1, 18.173, 10496.579, 402.983, 52804.903 24/06/11,21:26:30,14,08,1, 11.9,1,1, 18.173, 10496.433, 401.831, 52805.804 24/06/11,21:26:30,15,08,1, 11.9,1,1, 18.173, 10497.328, 402.170, 52805.734 24/06/11,21:26:30,16,08,1, 11.9,1,1, 18.173, 10496.679, 402.851, 52805.260 24/06/11,21:26:30,17,08,1, 11.9,1,1, 18.173, 10496.857, 401.381, 52805.828 24/06/11,21:26:30,18,08,1, 11.9,1,1, 18.173, 10497.083, 402.558, 52805.031 24/06/11,21:26:30,19,08,1, 11.9,1,1, 18.173, 10496.068, 402.215, 52805.036 24/06/11,21:26:31,00,08,1, 12.0,1,1, 18.172, 10496.060, 402.215, 52805.036 24/06/11,21:26:31,01,08,1, 12.0,1,1, 18.172, 10496.593, 401.542, 52805.939 24/06/11,21:26:31,02,08,1, 12.0,1,1, 18.172, 10496.720, 402.681, 52804.970 24/06/11,21:26:31,03,08,1, 12.0,1,1, 18.172, 10495.786, 402.393, 52804.927 24/06/11,21:26:31,04,08,1, 12.0,1,1, 18.172, 10496.504, 401.705, 52805.450 24/06/11,21:26:31,05,08,1, 12.0,1,1, 18.172, 10496.229, 403.103, 52804.758 24/06/11,21:26:31,06,08,1, 12.0,1,1, 18.172, 10496.007, 401.984, 52805.755 24/06/11,21:26:31,07,08,1, 12.0,1,1, 18.172, 10497.064, 402.328, 52805.681 24/06/11,21:26:31,08,08,1, 12.0,1,1, 18.172, 10496.319, 402.997, 52805.213 24/06/11,21:26:31,09,08,1, 12.0,1,1, 18.172, 10496.548, 401.524, 52805.871 24/06/11,21:26:31,10,08,1, 12.0,1,1, 18.172, 10496.773, 402.687, 52805.002 24/06/11,21:26:31,11,08,1, 12.0,1,1, 18.172, 10495.687, 402.313, 52804.978 24/06/11,21:26:31,12,08,1, 12.0,1,1, 18.172, 10496.403, 401.677, 52805.501 24/06/11,21:26:31,13,08,1, 12.0,1,1, 18.172, 10496.212, 403.119, 52804.800 24/06/11,21:26:31,14,08,1, 12.0,1,1, 18.172, 10496.068, 401.978, 52805.786 24/06/11,21:26:31,15,08,1, 12.0,1,1, 18.172, 10496.961, 402.304, 52805.738 24/06/11,21:26:31,16,08,1, 12.0,1,1, 18.172, 10496.264, 403.015, 52805.304 24/06/11,21:26:31,17,08,1, 12.0,1,1, 18.172, 10496.564, 401.594, 52805.925 24/06/11,21:26:31,18,08,1, 12.0,1,1, 18.172, 10496.712, 402.662, 52804.943 24/06/11,21:26:31,19,08,1, 12.0,1,1, 18.172, 10495.710, 402.374, 52805.006 24/06/11,21:26:32,00,08,1, 11.9,1,1, 18.173, 10495.709, 402.374, 52805.006 24/06/11,21:26:32,01,08,1, 11.9,1,1, 18.173, 10496.197, 401.734, 52805.865 24/06/11,21:26:32,02,08,1, 11.9,1,1, 18.173, 10496.426, 402.834, 52804.961 24/06/11,21:26:32,03,08,1, 11.9,1,1, 18.173, 10495.435, 402.494, 52805.014 24/06/11,21:26:32,04,08,1, 11.9,1,1, 18.173, 10496.061, 401.804, 52805.454 24/06/11,21:26:32,05,08,1, 11.9,1,1, 18.173, 10495.838, 403.264, 52804.721 24/06/11,21:26:32,06,08,1, 11.9,1,1, 18.173, 10495.677, 402.166, 52805.690 24/06/11,21:26:32,07,08,1, 11.9,1,1, 18.173, 10496.694, 402.485, 52805.690 24/06/11,21:26:32,08,08,1, 11.9,1,1, 18.173, 10495.979, 403.163, 52805.290 24/06/11,21:26:32,09,08,1, 11.9,1,1, 18.173, 10496.173, 401.725, 52805.967 24/06/11,21:26:32,10,08,1, 11.9,1,1, 18.173, 10496.311, 402.858, 52804.985 24/06/11,21:26:32,11,08,1, 11.9,1,1, 18.173, 10495.386, 402.524, 52805.048 24/06/11,21:26:32,12,08,1, 11.9,1,1, 18.173, 10495.985, 401.867, 52805.475 24/06/11,21:26:32,13,08,1, 11.9,1,1, 18.173, 10495.841, 403.308, 52804.786 24/06/11,21:26:32,14,08,1, 11.9,1,1, 18.173, 10495.607, 402.158, 52805.688 24/06/11,21:26:32,15,08,1, 11.9,1,1, 18.173, 10496.665, 402.534, 52805.664 24/06/11,21:26:32,16,08,1, 11.9,1,1, 18.173, 10495.962, 403.213, 52805.407 24/06/11,21:26:32,17,08,1, 11.9,1,1, 18.173, 10496.074, 401.673, 52805.890 24/06/11,21:26:32,18,08,1, 11.9,1,1, 18.173, 10496.362, 402.867, 52804.932 24/06/11,21:26:32,19,08,1, 11.9,1,1, 18.173, 10495.322, 402.566, 52805.010 24/06/11,21:26:33,00,08,1, 11.8,1,1, 18.172, 10495.317, 402.566, 52805.010 24/06/11,21:26:33,01,08,1, 11.8,1,1, 18.172, 10495.826, 401.865, 52805.951 24/06/11,21:26:33,02,08,1, 11.8,1,1, 18.172, 10496.075, 403.011, 52805.089 24/06/11,21:26:33,03,08,1, 11.8,1,1, 18.172, 10495.004, 402.713, 52805.025 24/06/11,21:26:33,04,08,1, 11.8,1,1, 18.172, 10495.694, 401.956, 52805.442 24/06/11,21:26:33,05,08,1, 11.8,1,1, 18.172, 10495.414, 403.442, 52804.775 24/06/11,21:26:33,06,08,1, 11.8,1,1, 18.172, 10495.181, 402.385, 52805.809 24/06/11,21:26:33,07,08,1, 11.8,1,1, 18.172, 10496.217, 402.664, 52805.764 24/06/11,21:26:33,08,08,1, 11.8,1,1, 18.172, 10495.554, 403.380, 52805.271 24/06/11,21:26:33,09,08,1, 11.8,1,1, 18.172, 10495.774, 401.912, 52805.970 24/06/11,21:26:33,10,08,1, 11.8,1,1, 18.172, 10496.010, 403.008, 52805.027 24/06/11,21:26:33,11,08,1, 11.8,1,1, 18.172, 10494.945, 402.709, 52805.080 24/06/11,21:26:33,12,08,1, 11.8,1,1, 18.172, 10495.640, 401.968, 52805.511 24/06/11,21:26:33,13,08,1, 11.8,1,1, 18.172, 10495.416, 403.466, 52804.745 24/06/11,21:26:33,14,08,1, 11.8,1,1, 18.172, 10495.114, 402.344, 52805.718 24/06/11,21:26:33,15,08,1, 11.8,1,1, 18.172, 10496.170, 402.686, 52805.772 24/06/11,21:26:33,16,08,1, 11.8,1,1, 18.172, 10495.506, 403.381, 52805.260 24/06/11,21:26:33,17,08,1, 11.8,1,1, 18.172, 10495.725, 401.918, 52806.022 24/06/11,21:26:33,18,08,1, 11.8,1,1, 18.172, 10495.958, 403.014, 52805.088 24/06/11,21:26:33,19,08,1, 11.8,1,1, 18.172, 10494.936, 402.765, 52804.993 24/06/11,21:26:34,00,08,1, 12.0,1,1, 18.173, 10494.933, 402.765, 52804.993 24/06/11,21:26:34,01,08,1, 12.0,1,1, 18.173, 10495.449, 402.037, 52805.936 24/06/11,21:26:34,02,08,1, 12.0,1,1, 18.173, 10495.749, 403.117, 52805.105 24/06/11,21:26:34,03,08,1, 12.0,1,1, 18.173, 10494.650, 402.919, 52804.993 24/06/11,21:26:34,04,08,1, 12.0,1,1, 18.173, 10495.310, 402.077, 52805.461 24/06/11,21:26:34,05,08,1, 12.0,1,1, 18.173, 10495.053, 403.538, 52804.809 24/06/11,21:26:34,06,08,1, 12.0,1,1, 18.173, 10494.792, 402.532, 52805.611 24/06/11,21:26:34,07,08,1, 12.0,1,1, 18.173, 10495.837, 402.741, 52805.734 24/06/11,21:26:34,08,08,1, 12.0,1,1, 18.173, 10495.197, 403.545, 52805.294 24/06/11,21:26:34,09,08,1, 12.0,1,1, 18.173, 10495.394, 402.083, 52806.054 24/06/11,21:26:34,10,08,1, 12.0,1,1, 18.173, 10495.680, 403.132, 52805.158 24/06/11,21:26:34,11,08,1, 12.0,1,1, 18.173, 10494.589, 402.898, 52804.955 24/06/11,21:26:34,12,08,1, 12.0,1,1, 18.173, 10495.297, 402.049, 52805.499 24/06/11,21:26:34,13,08,1, 12.0,1,1, 18.173, 10495.019, 403.618, 52804.786 24/06/11,21:26:34,14,08,1, 12.0,1,1, 18.173, 10494.695, 402.526, 52805.578 24/06/11,21:26:34,15,08,1, 12.0,1,1, 18.173, 10495.777, 402.807, 52805.767 24/06/11,21:26:34,16,08,1, 12.0,1,1, 18.173, 10495.150, 403.575, 52805.331 24/06/11,21:26:34,17,08,1, 12.0,1,1, 18.173, 10495.328, 402.170, 52806.107 24/06/11,21:26:34,18,08,1, 12.0,1,1, 18.173, 10495.617, 403.172, 52805.166 24/06/11,21:26:34,19,08,1, 12.0,1,1, 18.173, 10494.611, 402.912, 52805.051 24/06/11,21:26:35,00,08,1, 11.9,1,1, 18.169, 10494.608, 402.912, 52805.051 24/06/11,21:26:35,01,08,1, 11.9,1,1, 18.169, 10495.038, 402.212, 52806.030 24/06/11,21:26:35,02,08,1, 11.9,1,1, 18.169, 10495.442, 403.203, 52805.296 24/06/11,21:26:35,03,08,1, 11.9,1,1, 18.169, 10494.355, 403.111, 52805.086 24/06/11,21:26:35,04,08,1, 11.9,1,1, 18.169, 10494.874, 402.153, 52805.492 24/06/11,21:26:35,05,08,1, 11.9,1,1, 18.169, 10494.726, 403.641, 52804.706 24/06/11,21:26:35,06,08,1, 11.9,1,1, 18.169, 10494.351, 402.690, 52805.485 24/06/11,21:26:35,07,08,1, 11.9,1,1, 18.169, 10495.332, 402.813, 52805.705 24/06/11,21:26:35,08,08,1, 11.9,1,1, 18.169, 10494.803, 403.727, 52805.325 24/06/11,21:26:35,09,08,1, 11.9,1,1, 18.169, 10494.940, 402.262, 52806.015 24/06/11,21:26:35,10,08,1, 11.9,1,1, 18.169, 10495.391, 403.194, 52805.211 24/06/11,21:26:35,11,08,1, 11.9,1,1, 18.169, 10494.349, 403.100, 52805.117 24/06/11,21:26:35,12,08,1, 11.9,1,1, 18.169, 10494.851, 402.159, 52805.533 24/06/11,21:26:35,13,08,1, 11.9,1,1, 18.169, 10494.692, 403.620, 52804.641 24/06/11,21:26:35,14,08,1, 11.9,1,1, 18.169, 10494.285, 402.705, 52805.587 24/06/11,21:26:35,15,08,1, 11.9,1,1, 18.169, 10495.301, 402.843, 52805.751 24/06/11,21:26:35,16,08,1, 11.9,1,1, 18.169, 10494.780, 403.723, 52805.179 24/06/11,21:26:35,17,08,1, 11.9,1,1, 18.169, 10494.975, 402.273, 52806.027 24/06/11,21:26:35,18,08,1, 11.9,1,1, 18.169, 10495.359, 403.242, 52805.335 24/06/11,21:26:35,19,08,1, 11.9,1,1, 18.169, 10494.239, 403.140, 52804.919 24/06/11,21:26:36,00,08,1, 11.9,1,1, 18.170, 10494.232, 403.140, 52804.919 24/06/11,21:26:36,01,08,1, 11.9,1,1, 18.170, 10494.619, 402.479, 52806.138 24/06/11,21:26:36,02,08,1, 11.9,1,1, 18.170, 10495.136, 403.370, 52805.378 24/06/11,21:26:36,03,08,1, 11.9,1,1, 18.170, 10494.075, 403.366, 52805.046 24/06/11,21:26:36,04,08,1, 11.9,1,1, 18.170, 10494.545, 402.277, 52805.588 24/06/11,21:26:36,05,08,1, 11.9,1,1, 18.170, 10494.437, 403.701, 52804.760 24/06/11,21:26:36,06,08,1, 11.9,1,1, 18.170, 10493.835, 402.846, 52805.413 24/06/11,21:26:36,07,08,1, 11.9,1,1, 18.170, 10494.942, 402.861, 52805.785 24/06/11,21:26:36,08,08,1, 11.9,1,1, 18.170, 10494.412, 403.964, 52805.171 24/06/11,21:26:36,09,08,1, 11.9,1,1, 18.170, 10494.546, 402.491, 52806.033 24/06/11,21:26:36,10,08,1, 11.9,1,1, 18.170, 10495.128, 403.323, 52805.452 24/06/11,21:26:36,11,08,1, 11.9,1,1, 18.170, 10493.995, 403.336, 52805.106 24/06/11,21:26:36,12,08,1, 11.9,1,1, 18.170, 10494.525, 402.275, 52805.634 24/06/11,21:26:36,13,08,1, 11.9,1,1, 18.170, 10494.355, 403.722, 52804.736 24/06/11,21:26:36,14,08,1, 11.9,1,1, 18.170, 10493.784, 402.884, 52805.383 24/06/11,21:26:36,15,08,1, 11.9,1,1, 18.170, 10494.888, 402.888, 52805.722 24/06/11,21:26:36,16,08,1, 11.9,1,1, 18.170, 10494.399, 403.967, 52805.177 24/06/11,21:26:36,17,08,1, 11.9,1,1, 18.170, 10494.507, 402.515, 52806.146 24/06/11,21:26:36,18,08,1, 11.9,1,1, 18.170, 10495.113, 403.308, 52805.517 24/06/11,21:26:36,19,08,1, 11.9,1,1, 18.170, 10494.021, 403.334, 52805.097 24/06/11,21:26:37,00,08,1, 11.9,1,1, 18.170, 10494.015, 403.334, 52805.097 24/06/11,21:26:37,01,08,1, 11.9,1,1, 18.170, 10494.206, 402.722, 52806.115 24/06/11,21:26:37,02,08,1, 11.9,1,1, 18.170, 10494.860, 403.435, 52805.649 24/06/11,21:26:37,03,08,1, 11.9,1,1, 18.170, 10493.806, 403.562, 52805.082 24/06/11,21:26:37,04,08,1, 11.9,1,1, 18.170, 10494.286, 402.386, 52805.733 24/06/11,21:26:37,05,08,1, 11.9,1,1, 18.170, 10494.117, 403.823, 52804.820 24/06/11,21:26:37,06,08,1, 11.9,1,1, 18.170, 10493.451, 403.099, 52805.309 24/06/11,21:26:37,07,08,1, 11.9,1,1, 18.170, 10494.489, 402.934, 52805.670 24/06/11,21:26:37,08,08,1, 11.9,1,1, 18.170, 10494.088, 404.108, 52805.226 24/06/11,21:26:37,09,08,1, 11.9,1,1, 18.170, 10494.129, 402.750, 52806.136 24/06/11,21:26:37,10,08,1, 11.9,1,1, 18.170, 10494.846, 403.413, 52805.575 24/06/11,21:26:37,11,08,1, 11.9,1,1, 18.170, 10493.837, 403.619, 52805.239 24/06/11,21:26:37,12,08,1, 11.9,1,1, 18.170, 10494.231, 402.398, 52805.810 24/06/11,21:26:37,13,08,1, 11.9,1,1, 18.170, 10494.099, 403.826, 52804.732 24/06/11,21:26:37,14,08,1, 11.9,1,1, 18.170, 10493.428, 403.119, 52805.232 24/06/11,21:26:37,15,08,1, 11.9,1,1, 18.170, 10494.468, 402.964, 52805.732 24/06/11,21:26:37,16,08,1, 11.9,1,1, 18.170, 10494.041, 404.117, 52805.188 24/06/11,21:26:37,17,08,1, 11.9,1,1, 18.170, 10494.094, 402.716, 52806.173 24/06/11,21:26:37,18,08,1, 11.9,1,1, 18.170, 10494.796, 403.466, 52805.609 24/06/11,21:26:37,19,08,1, 11.9,1,1, 18.170, 10493.800, 403.695, 52805.227 24/06/11,21:26:38,00,09,1, 12.0,1,1, 18.168, 10493.798, 403.695, 52805.227 24/06/11,21:26:38,01,09,1, 12.0,1,1, 18.168, 10493.975, 402.895, 52806.199 24/06/11,21:26:38,02,09,1, 12.0,1,1, 18.168, 10494.197, 403.438, 52805.337 24/06/11,21:26:38,03,09,1, 12.0,1,1, 18.168, 10493.728, 403.915, 52805.727 24/06/11,21:26:38,04,09,1, 12.0,1,1, 18.168, 10493.985, 402.446, 52805.325 24/06/11,21:26:38,05,09,1, 12.0,1,1, 18.168, 10493.716, 403.842, 52804.748 24/06/11,21:26:38,06,09,1, 12.0,1,1, 18.168, 10493.407, 403.306, 52805.545 24/06/11,21:26:38,07,09,1, 12.0,1,1, 18.168, 10493.878, 402.871, 52805.061 24/06/11,21:26:38,08,09,1, 12.0,1,1, 18.168, 10493.630, 404.326, 52805.355 24/06/11,21:26:38,09,09,1, 12.0,1,1, 18.168, 10493.944, 402.927, 52806.100 24/06/11,21:26:38,10,09,1, 12.0,1,1, 18.168, 10494.281, 403.470, 52805.416 24/06/11,21:26:38,11,09,1, 12.0,1,1, 18.168, 10493.679, 403.904, 52805.841 24/06/11,21:26:38,12,09,1, 12.0,1,1, 18.168, 10493.939, 402.476, 52805.369 24/06/11,21:26:38,13,09,1, 12.0,1,1, 18.168, 10493.668, 403.858, 52804.799 24/06/11,21:26:38,14,09,1, 12.0,1,1, 18.168, 10493.278, 403.321, 52805.609 24/06/11,21:26:38,15,09,1, 12.0,1,1, 18.168, 10493.861, 402.857, 52805.095 24/06/11,21:26:38,16,09,1, 12.0,1,1, 18.168, 10493.561, 404.327, 52805.450 24/06/11,21:26:38,17,09,1, 12.0,1,1, 18.168, 10493.882, 402.907, 52806.129 24/06/11,21:26:38,18,09,1, 12.0,1,1, 18.168, 10494.175, 403.455, 52805.333 24/06/11,21:26:38,19,09,1, 12.0,1,1, 18.168, 10493.651, 403.940, 52805.762 24/06/11,21:26:39,00,07,1, 11.9,1,1, 18.175, 10493.648, 403.940, 52805.762 24/06/11,21:26:39,01,07,1, 11.9,1,1, 18.175, 10493.529, 403.115, 52806.062 24/06/11,21:26:39,02,07,1, 11.9,1,1, 18.175, 10493.902, 403.514, 52805.407 24/06/11,21:26:39,03,07,1, 11.9,1,1, 18.175, 10493.498, 404.222, 52805.862 24/06/11,21:26:39,04,07,1, 11.9,1,1, 18.175, 10493.726, 402.624, 52805.578 24/06/11,21:26:39,05,07,1, 11.9,1,1, 18.175, 10493.479, 403.913, 52804.789 24/06/11,21:26:39,06,07,1, 11.9,1,1, 18.175, 10493.084, 403.574, 52805.595 24/06/11,21:26:39,07,07,1, 11.9,1,1, 18.175, 10493.427, 402.843, 52804.974 24/06/11,21:26:39,08,07,1, 11.9,1,1, 18.175, 10493.216, 404.398, 52805.146 24/06/11,21:26:39,09,07,1, 11.9,1,1, 18.175, 10493.467, 403.199, 52806.036 24/06/11,21:26:39,10,07,1, 11.9,1,1, 18.175, 10493.903, 403.535, 52805.269 24/06/11,21:26:39,11,07,1, 11.9,1,1, 18.175, 10493.478, 404.237, 52805.870 24/06/11,21:26:39,12,07,1, 11.9,1,1, 18.175, 10493.738, 402.661, 52805.673 24/06/11,21:26:39,13,07,1, 11.9,1,1, 18.175, 10493.505, 403.932, 52804.830 24/06/11,21:26:39,14,07,1, 11.9,1,1, 18.175, 10493.018, 403.589, 52805.541 24/06/11,21:26:39,15,07,1, 11.9,1,1, 18.175, 10493.432, 402.881, 52805.162 24/06/11,21:26:39,16,07,1, 11.9,1,1, 18.175, 10493.167, 404.433, 52805.287 24/06/11,21:26:39,17,07,1, 11.9,1,1, 18.175, 10493.453, 403.207, 52806.014 24/06/11,21:26:39,18,07,1, 11.9,1,1, 18.175, 10493.895, 403.552, 52805.462 24/06/11,21:26:39,19,07,1, 11.9,1,1, 18.175, 10493.432, 404.304, 52805.934 24/06/11,21:26:40,00,07,1, 11.9,1,1, 18.170, 10493.431, 404.304, 52805.934 24/06/11,21:26:40,01,07,1, 11.9,1,1, 18.170, 10492.779, 403.372, 52805.710 24/06/11,21:26:40,02,07,1, 11.9,1,1, 18.170, 10493.835, 403.593, 52805.784 24/06/11,21:26:40,03,07,1, 11.9,1,1, 18.170, 10493.129, 404.454, 52805.296 24/06/11,21:26:40,04,07,1, 11.9,1,1, 18.170, 10493.336, 402.918, 52806.043 24/06/11,21:26:40,05,07,1, 11.9,1,1, 18.170, 10493.709, 403.990, 52805.172 24/06/11,21:26:40,06,07,1, 11.9,1,1, 18.170, 10492.640, 403.784, 52805.041 24/06/11,21:26:40,07,07,1, 11.9,1,1, 18.170, 10493.260, 402.983, 52805.575 24/06/11,21:26:40,08,07,1, 11.9,1,1, 18.170, 10493.065, 404.442, 52804.896 24/06/11,21:26:40,09,07,1, 11.9,1,1, 18.170, 10492.704, 403.399, 52805.757 24/06/11,21:26:40,10,07,1, 11.9,1,1, 18.170, 10493.761, 403.639, 52805.924 24/06/11,21:26:40,11,07,1, 11.9,1,1, 18.170, 10493.175, 404.397, 52805.275 24/06/11,21:26:40,12,07,1, 11.9,1,1, 18.170, 10493.330, 402.956, 52806.040 24/06/11,21:26:40,13,07,1, 11.9,1,1, 18.170, 10493.660, 404.017, 52805.275 24/06/11,21:26:40,14,07,1, 11.9,1,1, 18.170, 10492.573, 403.784, 52805.090 24/06/11,21:26:40,15,07,1, 11.9,1,1, 18.170, 10493.216, 402.939, 52805.535 24/06/11,21:26:40,16,07,1, 11.9,1,1, 18.170, 10493.021, 404.413, 52804.746 24/06/11,21:26:40,17,07,1, 11.9,1,1, 18.170, 10492.632, 403.393, 52805.613 24/06/11,21:26:40,18,07,1, 11.9,1,1, 18.170, 10493.765, 403.587, 52805.771 24/06/11,21:26:40,19,07,1, 11.9,1,1, 18.170, 10493.117, 404.421, 52805.217 24/06/11,21:26:41,00,08,1, 11.9,1,1, 18.170, 10493.114, 404.421, 52805.217 24/06/11,21:26:41,01,08,1, 11.9,1,1, 18.170, 10492.370, 403.610, 52805.415 24/06/11,21:26:41,02,08,1, 11.9,1,1, 18.170, 10493.306, 403.610, 52805.731 24/06/11,21:26:41,03,08,1, 11.9,1,1, 18.170, 10492.889, 404.627, 52805.283 24/06/11,21:26:41,04,08,1, 11.9,1,1, 18.170, 10493.043, 403.171, 52806.106 24/06/11,21:26:41,05,08,1, 11.9,1,1, 18.170, 10493.583, 404.037, 52805.469 24/06/11,21:26:41,06,08,1, 11.9,1,1, 18.170, 10492.534, 404.045, 52805.097 24/06/11,21:26:41,07,08,1, 11.9,1,1, 18.170, 10492.996, 402.977, 52805.589 24/06/11,21:26:41,08,08,1, 11.9,1,1, 18.170, 10492.847, 404.459, 52804.786 24/06/11,21:26:41,09,08,1, 11.9,1,1, 18.170, 10492.285, 403.665, 52805.555 24/06/11,21:26:41,10,08,1, 11.9,1,1, 18.170, 10493.307, 403.616, 52805.710 24/06/11,21:26:41,11,08,1, 11.9,1,1, 18.170, 10492.909, 404.624, 52805.248 24/06/11,21:26:41,12,08,1, 11.9,1,1, 18.170, 10493.007, 403.203, 52806.161 24/06/11,21:26:41,13,08,1, 11.9,1,1, 18.170, 10493.578, 404.055, 52805.543 24/06/11,21:26:41,14,08,1, 11.9,1,1, 18.170, 10492.503, 404.113, 52805.198 24/06/11,21:26:41,15,08,1, 11.9,1,1, 18.170, 10492.935, 402.976, 52805.665 24/06/11,21:26:41,16,08,1, 11.9,1,1, 18.170, 10492.815, 404.438, 52804.757 24/06/11,21:26:41,17,08,1, 11.9,1,1, 18.170, 10492.290, 403.627, 52805.508 24/06/11,21:26:41,18,08,1, 11.9,1,1, 18.170, 10493.291, 403.622, 52805.815 24/06/11,21:26:41,19,08,1, 11.9,1,1, 18.170, 10492.839, 404.688, 52805.245 24/06/11,21:26:42,00,08,1, 11.9,1,1, 18.171, 10492.839, 404.688, 52805.245 24/06/11,21:26:42,01,08,1, 11.9,1,1, 18.171, 10492.015, 403.812, 52805.281 24/06/11,21:26:42,02,08,1, 11.9,1,1, 18.171, 10492.987, 403.580, 52805.667 24/06/11,21:26:42,03,08,1, 11.9,1,1, 18.171, 10492.613, 404.773, 52805.082 24/06/11,21:26:42,04,08,1, 11.9,1,1, 18.171, 10492.714, 403.443, 52806.112 24/06/11,21:26:42,05,08,1, 11.9,1,1, 18.171, 10493.471, 404.135, 52805.749 24/06/11,21:26:42,06,08,1, 11.9,1,1, 18.171, 10492.501, 404.337, 52805.258 24/06/11,21:26:42,07,08,1, 11.9,1,1, 18.171, 10492.811, 403.098, 52805.756 24/06/11,21:26:42,08,08,1, 11.9,1,1, 18.171, 10492.787, 404.457, 52804.791 24/06/11,21:26:42,09,08,1, 11.9,1,1, 18.171, 10492.012, 403.838, 52805.281 24/06/11,21:26:42,10,08,1, 11.9,1,1, 18.171, 10492.925, 403.554, 52805.629 24/06/11,21:26:42,11,08,1, 11.9,1,1, 18.171, 10492.635, 404.815, 52805.095 24/06/11,21:26:42,12,08,1, 11.9,1,1, 18.171, 10492.684, 403.469, 52806.207 24/06/11,21:26:42,13,08,1, 11.9,1,1, 18.171, 10493.420, 404.112, 52805.766 24/06/11,21:26:42,14,08,1, 11.9,1,1, 18.171, 10492.512, 404.423, 52805.330 24/06/11,21:26:42,15,08,1, 11.9,1,1, 18.171, 10492.807, 403.141, 52805.793 24/06/11,21:26:42,16,08,1, 11.9,1,1, 18.171, 10492.821, 404.447, 52804.903 24/06/11,21:26:42,17,08,1, 11.9,1,1, 18.171, 10491.954, 403.841, 52805.307 24/06/11,21:26:42,18,08,1, 11.9,1,1, 18.171, 10492.890, 403.591, 52805.692 24/06/11,21:26:42,19,08,1, 11.9,1,1, 18.171, 10492.598, 404.801, 52804.992 24/06/11,21:26:43,00,07,1, 11.9,1,1, 18.171, 10492.597, 404.801, 52804.992 24/06/11,21:26:43,01,07,1, 11.9,1,1, 18.171, 10491.856, 404.066, 52805.163 24/06/11,21:26:43,02,07,1, 11.9,1,1, 18.171, 10492.646, 403.489, 52805.590 24/06/11,21:26:43,03,07,1, 11.9,1,1, 18.171, 10492.379, 404.940, 52804.957 24/06/11,21:26:43,04,07,1, 11.9,1,1, 18.171, 10492.197, 403.708, 52805.976 24/06/11,21:26:43,05,07,1, 11.9,1,1, 18.171, 10493.233, 404.116, 52805.772 24/06/11,21:26:43,06,07,1, 11.9,1,1, 18.171, 10492.442, 404.685, 52805.318 24/06/11,21:26:43,07,07,1, 11.9,1,1, 18.171, 10492.638, 403.288, 52806.005 24/06/11,21:26:43,08,07,1, 11.9,1,1, 18.171, 10492.757, 404.493, 52805.036 24/06/11,21:26:43,09,07,1, 11.9,1,1, 18.171, 10491.872, 404.060, 52805.138 24/06/11,21:26:43,10,07,1, 11.9,1,1, 18.171, 10492.594, 403.492, 52805.672 24/06/11,21:26:43,11,07,1, 11.9,1,1, 18.171, 10492.323, 404.931, 52805.020 24/06/11,21:26:43,12,07,1, 11.9,1,1, 18.171, 10492.193, 403.720, 52805.860 24/06/11,21:26:43,13,07,1, 11.9,1,1, 18.171, 10493.199, 404.120, 52805.861 24/06/11,21:26:43,14,07,1, 11.9,1,1, 18.171, 10492.432, 404.729, 52805.361 24/06/11,21:26:43,15,07,1, 11.9,1,1, 18.171, 10492.624, 403.281, 52805.995 24/06/11,21:26:43,16,07,1, 11.9,1,1, 18.171, 10492.836, 404.471, 52805.045 24/06/11,21:26:43,17,07,1, 11.9,1,1, 18.171, 10491.794, 404.134, 52805.185 24/06/11,21:26:43,18,07,1, 11.9,1,1, 18.171, 10492.562, 403.490, 52805.620 24/06/11,21:26:43,19,07,1, 11.9,1,1, 18.171, 10492.335, 404.964, 52804.929 24/06/11,21:26:44,00,08,1, 11.9,1,1, 18.169, 10492.330, 404.964, 52804.929 24/06/11,21:26:44,01,08,1, 11.9,1,1, 18.169, 10491.706, 404.367, 52805.161 24/06/11,21:26:44,02,08,1, 11.9,1,1, 18.169, 10492.331, 403.563, 52805.598 24/06/11,21:26:44,03,08,1, 11.9,1,1, 18.169, 10492.130, 404.984, 52804.845 24/06/11,21:26:44,04,08,1, 11.9,1,1, 18.169, 10491.711, 404.019, 52805.625 24/06/11,21:26:44,05,08,1, 11.9,1,1, 18.169, 10492.773, 404.148, 52805.800 24/06/11,21:26:44,06,08,1, 11.9,1,1, 18.169, 10492.205, 405.074, 52805.283 24/06/11,21:26:44,07,08,1, 11.9,1,1, 18.169, 10492.399, 403.558, 52806.136 24/06/11,21:26:44,08,08,1, 11.9,1,1, 18.169, 10492.765, 404.531, 52805.328 24/06/11,21:26:44,09,08,1, 11.9,1,1, 18.169, 10491.661, 404.405, 52805.173 24/06/11,21:26:44,10,08,1, 11.9,1,1, 18.169, 10492.341, 403.477, 52805.620 24/06/11,21:26:44,11,08,1, 11.9,1,1, 18.169, 10492.034, 405.025, 52804.850 24/06/11,21:26:44,12,08,1, 11.9,1,1, 18.169, 10491.680, 404.073, 52805.617 24/06/11,21:26:44,13,08,1, 11.9,1,1, 18.169, 10492.751, 404.141, 52805.855 24/06/11,21:26:44,14,08,1, 11.9,1,1, 18.169, 10492.187, 405.109, 52805.363 24/06/11,21:26:44,15,08,1, 11.9,1,1, 18.169, 10492.391, 403.613, 52806.167 24/06/11,21:26:44,16,08,1, 11.9,1,1, 18.169, 10492.767, 404.548, 52805.351 24/06/11,21:26:44,17,08,1, 11.9,1,1, 18.169, 10491.687, 404.411, 52805.142 24/06/11,21:26:44,18,08,1, 11.9,1,1, 18.169, 10492.229, 403.555, 52805.639 24/06/11,21:26:44,19,08,1, 11.9,1,1, 18.169, 10492.086, 405.022, 52804.922 24/06/11,21:26:45,00,07,1, 11.9,1,1, 18.168, 10492.079, 405.022, 52804.922 24/06/11,21:26:45,01,07,1, 11.9,1,1, 18.168, 10491.681, 404.797, 52805.269 24/06/11,21:26:45,02,07,1, 11.9,1,1, 18.168, 10492.113, 403.639, 52805.804 24/06/11,21:26:45,03,07,1, 11.9,1,1, 18.168, 10491.986, 405.118, 52804.880 24/06/11,21:26:45,04,07,1, 11.9,1,1, 18.168, 10491.360, 404.372, 52805.470 24/06/11,21:26:45,05,07,1, 11.9,1,1, 18.168, 10492.381, 404.259, 52805.922 24/06/11,21:26:45,06,07,1, 11.9,1,1, 18.168, 10491.930, 405.387, 52805.359 24/06/11,21:26:45,07,07,1, 11.9,1,1, 18.168, 10492.044, 403.974, 52806.272 24/06/11,21:26:45,08,07,1, 11.9,1,1, 18.168, 10492.668, 404.739, 52805.560 24/06/11,21:26:45,09,07,1, 11.9,1,1, 18.168, 10491.658, 404.864, 52805.194 24/06/11,21:26:45,10,07,1, 11.9,1,1, 18.168, 10492.107, 403.666, 52805.678 24/06/11,21:26:45,11,07,1, 11.9,1,1, 18.168, 10491.988, 405.110, 52804.815 24/06/11,21:26:45,12,07,1, 11.9,1,1, 18.168, 10491.344, 404.395, 52805.374 24/06/11,21:26:45,13,07,1, 11.9,1,1, 18.168, 10492.324, 404.252, 52805.741 24/06/11,21:26:45,14,07,1, 11.9,1,1, 18.168, 10491.933, 405.436, 52805.261 24/06/11,21:26:45,15,07,1, 11.9,1,1, 18.168, 10492.009, 403.981, 52806.169 24/06/11,21:26:45,16,07,1, 11.9,1,1, 18.168, 10492.746, 404.691, 52805.667 24/06/11,21:26:45,17,07,1, 11.9,1,1, 18.168, 10491.732, 404.929, 52805.363 24/06/11,21:26:45,18,07,1, 11.9,1,1, 18.168, 10492.077, 403.711, 52805.831 24/06/11,21:26:45,19,07,1, 11.9,1,1, 18.168, 10492.011, 405.130, 52804.935 24/06/11,21:26:46,00,08,1, 11.9,1,1, 18.165, 10492.004, 405.130, 52804.935 24/06/11,21:26:46,01,08,1, 11.9,1,1, 18.165, 10491.768, 405.280, 52805.372 24/06/11,21:26:46,02,08,1, 11.9,1,1, 18.165, 10491.981, 403.915, 52805.936 24/06/11,21:26:46,03,08,1, 11.9,1,1, 18.165, 10492.016, 405.237, 52804.903 24/06/11,21:26:46,04,08,1, 11.9,1,1, 18.165, 10491.160, 404.743, 52805.237 24/06/11,21:26:46,05,08,1, 11.9,1,1, 18.165, 10491.985, 404.308, 52805.716 24/06/11,21:26:46,06,08,1, 11.9,1,1, 18.165, 10491.727, 405.647, 52805.187 24/06/11,21:26:46,07,08,1, 11.9,1,1, 18.165, 10491.689, 404.364, 52806.094 24/06/11,21:26:46,08,08,1, 11.9,1,1, 18.165, 10492.569, 404.875, 52805.814 24/06/11,21:26:46,09,08,1, 11.9,1,1, 18.165, 10491.672, 405.323, 52805.389 24/06/11,21:26:46,10,08,1, 11.9,1,1, 18.165, 10491.950, 403.984, 52805.972 24/06/11,21:26:46,11,08,1, 11.9,1,1, 18.165, 10492.082, 405.255, 52805.042 24/06/11,21:26:46,12,08,1, 11.9,1,1, 18.165, 10491.140, 404.720, 52805.216 24/06/11,21:26:46,13,08,1, 11.9,1,1, 18.165, 10491.980, 404.294, 52805.654 24/06/11,21:26:46,14,08,1, 11.9,1,1, 18.165, 10491.715, 405.677, 52805.072 24/06/11,21:26:46,15,08,1, 11.9,1,1, 18.165, 10491.569, 404.417, 52806.045 24/06/11,21:26:46,16,08,1, 11.9,1,1, 18.165, 10492.545, 404.889, 52805.826 24/06/11,21:26:46,17,08,1, 11.9,1,1, 18.165, 10491.674, 405.403, 52805.302 24/06/11,21:26:46,18,08,1, 11.9,1,1, 18.165, 10491.991, 403.979, 52805.893 24/06/11,21:26:46,19,08,1, 11.9,1,1, 18.165, 10492.113, 405.250, 52805.124 24/06/11,21:26:47,00,08,1, 11.9,1,1, 18.168, 10492.113, 405.250, 52805.124 24/06/11,21:26:47,01,08,1, 11.9,1,1, 18.168, 10491.761, 405.692, 52805.481 24/06/11,21:26:47,02,08,1, 11.9,1,1, 18.168, 10491.827, 404.266, 52806.086 24/06/11,21:26:47,03,08,1, 11.9,1,1, 18.168, 10492.132, 405.328, 52805.288 24/06/11,21:26:47,04,08,1, 11.9,1,1, 18.168, 10491.099, 405.098, 52805.069 24/06/11,21:26:47,05,08,1, 11.9,1,1, 18.168, 10491.770, 404.338, 52805.687 24/06/11,21:26:47,06,08,1, 11.9,1,1, 18.168, 10491.574, 405.830, 52805.009 24/06/11,21:26:47,07,08,1, 11.9,1,1, 18.168, 10491.216, 404.757, 52805.775 24/06/11,21:26:47,08,08,1, 11.9,1,1, 18.168, 10492.272, 405.019, 52806.003 24/06/11,21:26:47,09,08,1, 11.9,1,1, 18.168, 10491.675, 405.781, 52805.472 24/06/11,21:26:47,10,08,1, 11.9,1,1, 18.168, 10491.821, 404.297, 52806.090 24/06/11,21:26:47,11,08,1, 11.9,1,1, 18.168, 10492.189, 405.356, 52805.394 24/06/11,21:26:47,12,08,1, 11.9,1,1, 18.168, 10491.120, 405.086, 52805.121 24/06/11,21:26:47,13,08,1, 11.9,1,1, 18.168, 10491.678, 404.311, 52805.592 24/06/11,21:26:47,14,08,1, 11.9,1,1, 18.168, 10491.542, 405.829, 52805.056 24/06/11,21:26:47,15,08,1, 11.9,1,1, 18.168, 10491.201, 404.721, 52805.711 24/06/11,21:26:47,16,08,1, 11.9,1,1, 18.168, 10492.252, 404.998, 52806.086 24/06/11,21:26:47,17,08,1, 11.9,1,1, 18.168, 10491.713, 405.803, 52805.479 24/06/11,21:26:47,18,08,1, 11.9,1,1, 18.168, 10491.789, 404.332, 52806.096 24/06/11,21:26:47,19,08,1, 11.9,1,1, 18.168, 10492.195, 405.389, 52805.376 24/06/11,21:26:48,00,07,1, 11.9,1,1, 18.168, 10492.188, 405.389, 52805.376 24/06/11,21:26:48,01,07,1, 11.9,1,1, 18.168, 10491.537, 406.015, 52805.469 24/06/11,21:26:48,02,07,1, 11.9,1,1, 18.168, 10491.612, 404.623, 52806.347 24/06/11,21:26:48,03,07,1, 11.9,1,1, 18.168, 10492.127, 405.406, 52805.610 24/06/11,21:26:48,04,07,1, 11.9,1,1, 18.168, 10491.170, 405.475, 52805.222 24/06/11,21:26:48,05,07,1, 11.9,1,1, 18.168, 10491.533, 404.391, 52805.671 24/06/11,21:26:48,06,07,1, 11.9,1,1, 18.168, 10491.494, 405.797, 52804.878 24/06/11,21:26:48,07,07,1, 11.9,1,1, 18.168, 10490.859, 405.002, 52805.366 24/06/11,21:26:48,08,07,1, 11.9,1,1, 18.168, 10491.871, 404.981, 52805.897 24/06/11,21:26:48,09,07,1, 11.9,1,1, 18.168, 10491.514, 406.109, 52805.457 24/06/11,21:26:48,10,07,1, 11.9,1,1, 18.168, 10491.532, 404.598, 52806.115 24/06/11,21:26:48,11,07,1, 11.9,1,1, 18.168, 10492.215, 405.409, 52805.540 24/06/11,21:26:48,12,07,1, 11.9,1,1, 18.168, 10491.142, 405.496, 52805.223 24/06/11,21:26:48,13,07,1, 11.9,1,1, 18.168, 10491.481, 404.382, 52805.775 24/06/11,21:26:48,14,07,1, 11.9,1,1, 18.168, 10491.506, 405.802, 52804.904 24/06/11,21:26:48,15,07,1, 11.9,1,1, 18.168, 10490.846, 405.017, 52805.373 24/06/11,21:26:48,16,07,1, 11.9,1,1, 18.168, 10491.872, 404.923, 52805.936 24/06/11,21:26:48,17,07,1, 11.9,1,1, 18.168, 10491.491, 406.087, 52805.376 24/06/11,21:26:48,18,07,1, 11.9,1,1, 18.168, 10491.456, 404.670, 52806.137 24/06/11,21:26:48,19,07,1, 11.9,1,1, 18.168, 10492.185, 405.471, 52805.651 24/06/11,21:26:49,00,07,1, 11.9,1,1, 18.168, 10492.179, 405.471, 52805.651 24/06/11,21:26:49,01,07,1, 11.9,1,1, 18.168, 10491.233, 406.229, 52805.260 24/06/11,21:26:49,02,07,1, 11.9,1,1, 18.168, 10491.189, 404.932, 52806.122 24/06/11,21:26:49,03,07,1, 11.9,1,1, 18.168, 10492.028, 405.468, 52805.856 24/06/11,21:26:49,04,07,1, 11.9,1,1, 18.168, 10491.221, 405.887, 52805.451 24/06/11,21:26:49,05,07,1, 11.9,1,1, 18.168, 10491.453, 404.522, 52805.922 24/06/11,21:26:49,06,07,1, 11.9,1,1, 18.168, 10491.502, 405.842, 52805.110 24/06/11,21:26:49,07,07,1, 11.9,1,1, 18.168, 10490.560, 405.294, 52805.263 24/06/11,21:26:49,08,07,1, 11.9,1,1, 18.168, 10491.444, 404.905, 52805.688 24/06/11,21:26:49,09,07,1, 11.9,1,1, 18.168, 10491.162, 406.270, 52805.095 24/06/11,21:26:49,10,07,1, 11.9,1,1, 18.168, 10491.176, 404.950, 52805.946 24/06/11,21:26:49,11,07,1, 11.9,1,1, 18.168, 10492.041, 405.489, 52805.948 24/06/11,21:26:49,12,07,1, 11.9,1,1, 18.168, 10491.218, 405.933, 52805.386 24/06/11,21:26:49,13,07,1, 11.9,1,1, 18.168, 10491.405, 404.588, 52805.899 24/06/11,21:26:49,14,07,1, 11.9,1,1, 18.168, 10491.527, 405.854, 52805.076 24/06/11,21:26:49,15,07,1, 11.9,1,1, 18.168, 10490.559, 405.321, 52805.112 24/06/11,21:26:49,16,07,1, 11.9,1,1, 18.168, 10491.423, 404.869, 52805.688 24/06/11,21:26:49,17,07,1, 11.9,1,1, 18.168, 10491.163, 406.263, 52805.067 24/06/11,21:26:49,18,07,1, 11.9,1,1, 18.168, 10491.122, 404.973, 52805.991 24/06/11,21:26:49,19,07,1, 11.9,1,1, 18.168, 10491.982, 405.476, 52806.001 24/06/11,21:26:50,00,08,1, 12.0,1,1, 18.167, 10491.979, 405.476, 52806.001 24/06/11,21:26:50,01,08,1, 12.0,1,1, 18.167, 10491.048, 406.279, 52804.967 24/06/11,21:26:50,02,08,1, 12.0,1,1, 18.167, 10490.668, 405.149, 52805.706 24/06/11,21:26:50,03,08,1, 12.0,1,1, 18.167, 10491.729, 405.464, 52805.939 24/06/11,21:26:50,04,08,1, 12.0,1,1, 18.167, 10491.142, 406.186, 52805.413 24/06/11,21:26:50,05,08,1, 12.0,1,1, 18.167, 10491.280, 404.773, 52806.096 24/06/11,21:26:50,06,08,1, 12.0,1,1, 18.167, 10491.612, 405.819, 52805.289 24/06/11,21:26:50,07,08,1, 12.0,1,1, 18.167, 10490.559, 405.572, 52805.060 24/06/11,21:26:50,08,08,1, 12.0,1,1, 18.167, 10491.189, 404.823, 52805.677 24/06/11,21:26:50,09,08,1, 12.0,1,1, 18.167, 10490.981, 406.303, 52804.931 24/06/11,21:26:50,10,08,1, 12.0,1,1, 18.167, 10490.646, 405.202, 52805.665 24/06/11,21:26:50,11,08,1, 12.0,1,1, 18.167, 10491.751, 405.466, 52805.956 24/06/11,21:26:50,12,08,1, 12.0,1,1, 18.167, 10491.153, 406.273, 52805.404 24/06/11,21:26:50,13,08,1, 12.0,1,1, 18.167, 10491.239, 404.819, 52806.138 24/06/11,21:26:50,14,08,1, 12.0,1,1, 18.167, 10491.707, 405.783, 52805.362 24/06/11,21:26:50,15,08,1, 12.0,1,1, 18.167, 10490.587, 405.593, 52805.020 24/06/11,21:26:50,16,08,1, 12.0,1,1, 18.167, 10491.176, 404.753, 52805.713 24/06/11,21:26:50,17,08,1, 12.0,1,1, 18.167, 10491.005, 406.257, 52804.949 24/06/11,21:26:50,18,08,1, 12.0,1,1, 18.167, 10490.595, 405.274, 52805.537 24/06/11,21:26:50,19,08,1, 12.0,1,1, 18.167, 10491.680, 405.430, 52805.960 24/06/11,21:26:51,00,08,1, 11.9,1,1, 18.166, 10491.679, 405.430, 52805.960 24/06/11,21:26:51,01,08,1, 11.9,1,1, 18.166, 10490.976, 406.237, 52804.874 24/06/11,21:26:51,02,08,1, 11.9,1,1, 18.166, 10490.373, 405.494, 52805.349 24/06/11,21:26:51,03,08,1, 11.9,1,1, 18.166, 10491.385, 405.380, 52805.864 24/06/11,21:26:51,04,08,1, 11.9,1,1, 18.166, 10490.964, 406.537, 52805.325 24/06/11,21:26:51,05,08,1, 11.9,1,1, 18.166, 10491.013, 405.109, 52806.159 24/06/11,21:26:51,06,08,1, 11.9,1,1, 18.166, 10491.707, 405.893, 52805.750 24/06/11,21:26:51,07,08,1, 11.9,1,1, 18.166, 10490.677, 406.000, 52805.276 24/06/11,21:26:51,08,08,1, 11.9,1,1, 18.166, 10491.083, 404.835, 52805.713 24/06/11,21:26:51,09,08,1, 11.9,1,1, 18.166, 10490.973, 406.241, 52804.767 24/06/11,21:26:51,10,08,1, 11.9,1,1, 18.166, 10490.357, 405.516, 52805.313 24/06/11,21:26:51,11,08,1, 11.9,1,1, 18.166, 10491.289, 405.401, 52805.833 24/06/11,21:26:51,12,08,1, 11.9,1,1, 18.166, 10490.980, 406.537, 52805.261 24/06/11,21:26:51,13,08,1, 11.9,1,1, 18.166, 10490.983, 405.136, 52806.098 24/06/11,21:26:51,14,08,1, 11.9,1,1, 18.166, 10491.735, 405.850, 52805.803 24/06/11,21:26:51,15,08,1, 11.9,1,1, 18.166, 10490.697, 406.055, 52805.268 24/06/11,21:26:51,16,08,1, 11.9,1,1, 18.166, 10491.000, 404.846, 52805.733 24/06/11,21:26:51,17,08,1, 11.9,1,1, 18.166, 10490.978, 406.270, 52804.830 24/06/11,21:26:51,18,08,1, 11.9,1,1, 18.166, 10490.278, 405.543, 52805.221 24/06/11,21:26:51,19,08,1, 11.9,1,1, 18.166, 10491.273, 405.356, 52805.764 24/06/11,21:26:52,00,09,1, 11.8,1,1, 18.165, 10491.270, 405.356, 52805.764 24/06/11,21:26:52,01,09,1, 11.8,1,1, 18.165, 10491.142, 406.315, 52805.095 24/06/11,21:26:52,02,09,1, 11.8,1,1, 18.165, 10490.161, 405.837, 52805.234 24/06/11,21:26:52,03,09,1, 11.8,1,1, 18.165, 10490.990, 405.309, 52805.757 24/06/11,21:26:52,04,09,1, 11.8,1,1, 18.165, 10490.809, 406.732, 52805.186 24/06/11,21:26:52,05,09,1, 11.8,1,1, 18.165, 10490.588, 405.465, 52806.055 24/06/11,21:26:52,06,09,1, 11.8,1,1, 18.165, 10491.528, 405.942, 52805.905 24/06/11,21:26:52,07,09,1, 11.8,1,1, 18.165, 10490.746, 406.463, 52805.383 24/06/11,21:26:52,08,09,1, 11.8,1,1, 18.165, 10491.017, 405.061, 52806.001 24/06/11,21:26:52,09,09,1, 11.8,1,1, 18.165, 10491.153, 406.271, 52805.100 24/06/11,21:26:52,10,09,1, 11.8,1,1, 18.165, 10490.171, 405.853, 52805.173 24/06/11,21:26:52,11,09,1, 11.8,1,1, 18.165, 10490.989, 405.325, 52805.798 24/06/11,21:26:52,12,09,1, 11.8,1,1, 18.165, 10490.703, 406.737, 52805.085 24/06/11,21:26:52,13,09,1, 11.8,1,1, 18.165, 10490.568, 405.526, 52805.845 24/06/11,21:26:52,14,09,1, 11.8,1,1, 18.165, 10491.546, 405.959, 52805.933 24/06/11,21:26:52,15,09,1, 11.8,1,1, 18.165, 10490.757, 406.495, 52805.371 24/06/11,21:26:52,16,09,1, 11.8,1,1, 18.165, 10490.979, 405.065, 52806.044 24/06/11,21:26:52,17,09,1, 11.8,1,1, 18.165, 10491.199, 406.276, 52805.143 24/06/11,21:26:52,18,09,1, 11.8,1,1, 18.165, 10490.141, 405.863, 52805.101 24/06/11,21:26:52,19,09,1, 11.8,1,1, 18.165, 10490.944, 405.318, 52805.720 24/06/11,21:26:53,00,08,1, 11.9,1,1, 18.169, 10490.936, 405.318, 52805.720 24/06/11,21:26:53,01,08,1, 11.9,1,1, 18.169, 10491.259, 406.361, 52805.453 24/06/11,21:26:53,02,08,1, 11.9,1,1, 18.169, 10490.184, 406.184, 52805.141 24/06/11,21:26:53,03,08,1, 11.9,1,1, 18.169, 10490.751, 405.306, 52805.694 24/06/11,21:26:53,04,08,1, 11.9,1,1, 18.169, 10490.588, 406.818, 52804.935 24/06/11,21:26:53,05,08,1, 11.9,1,1, 18.169, 10490.124, 405.808, 52805.676 24/06/11,21:26:53,06,08,1, 11.9,1,1, 18.169, 10491.228, 405.999, 52805.968 24/06/11,21:26:53,07,08,1, 11.9,1,1, 18.169, 10490.653, 406.903, 52805.416 24/06/11,21:26:53,08,08,1, 11.9,1,1, 18.169, 10490.808, 405.430, 52806.133 24/06/11,21:26:53,09,08,1, 11.9,1,1, 18.169, 10491.257, 406.372, 52805.433 24/06/11,21:26:53,10,08,1, 11.9,1,1, 18.169, 10490.158, 406.243, 52805.119 24/06/11,21:26:53,11,08,1, 11.9,1,1, 18.169, 10490.725, 405.335, 52805.784 24/06/11,21:26:53,12,08,1, 11.9,1,1, 18.169, 10490.591, 406.800, 52804.958 24/06/11,21:26:53,13,08,1, 11.9,1,1, 18.169, 10490.110, 405.881, 52805.668 24/06/11,21:26:53,14,08,1, 11.9,1,1, 18.169, 10491.198, 405.987, 52806.033 24/06/11,21:26:53,15,08,1, 11.9,1,1, 18.169, 10490.686, 406.958, 52805.444 24/06/11,21:26:53,16,08,1, 11.9,1,1, 18.169, 10490.804, 405.440, 52806.281 24/06/11,21:26:53,17,08,1, 11.9,1,1, 18.169, 10491.256, 406.419, 52805.575 24/06/11,21:26:53,18,08,1, 11.9,1,1, 18.169, 10490.247, 406.267, 52805.162 24/06/11,21:26:53,19,08,1, 11.9,1,1, 18.169, 10490.749, 405.370, 52805.727 24/06/11,21:26:54,00,09,1, 12.0,1,1, 18.168, 10490.744, 405.370, 52805.727 24/06/11,21:26:54,01,09,1, 12.0,1,1, 18.168, 10491.317, 406.452, 52805.744 24/06/11,21:26:54,02,09,1, 12.0,1,1, 18.168, 10490.297, 406.707, 52805.360 24/06/11,21:26:54,03,09,1, 12.0,1,1, 18.168, 10490.681, 405.448, 52805.808 24/06/11,21:26:54,04,09,1, 12.0,1,1, 18.168, 10490.625, 406.820, 52804.816 24/06/11,21:26:54,05,09,1, 12.0,1,1, 18.168, 10489.852, 406.144, 52805.344 24/06/11,21:26:54,06,09,1, 12.0,1,1, 18.168, 10490.858, 405.927, 52805.848 24/06/11,21:26:54,07,09,1, 12.0,1,1, 18.168, 10490.503, 407.230, 52805.315 24/06/11,21:26:54,08,09,1, 12.0,1,1, 18.168, 10490.524, 405.842, 52806.322 24/06/11,21:26:54,09,09,1, 12.0,1,1, 18.168, 10491.277, 406.466, 52805.811 24/06/11,21:26:54,10,09,1, 12.0,1,1, 18.168, 10490.360, 406.689, 52805.408 24/06/11,21:26:54,11,09,1, 12.0,1,1, 18.168, 10490.641, 405.469, 52805.856 24/06/11,21:26:54,12,09,1, 12.0,1,1, 18.168, 10490.657, 406.851, 52804.844 24/06/11,21:26:54,13,09,1, 12.0,1,1, 18.168, 10489.860, 406.189, 52805.335 24/06/11,21:26:54,14,09,1, 12.0,1,1, 18.168, 10490.781, 405.938, 52805.867 24/06/11,21:26:54,15,09,1, 12.0,1,1, 18.168, 10490.456, 407.206, 52805.159 24/06/11,21:26:54,16,09,1, 12.0,1,1, 18.168, 10490.516, 405.879, 52806.246 24/06/11,21:26:54,17,09,1, 12.0,1,1, 18.168, 10491.291, 406.527, 52805.926 24/06/11,21:26:54,18,09,1, 12.0,1,1, 18.168, 10490.395, 406.771, 52805.312 24/06/11,21:26:54,19,09,1, 12.0,1,1, 18.168, 10490.717, 405.480, 52805.940 24/06/11,21:26:55,00,08,1, 12.0,1,1, 18.170, 10490.711, 405.480, 52805.940 24/06/11,21:26:55,01,08,1, 12.0,1,1, 18.170, 10491.182, 406.603, 52805.995 24/06/11,21:26:55,02,08,1, 12.0,1,1, 18.170, 10490.419, 407.174, 52805.477 24/06/11,21:26:55,03,08,1, 12.0,1,1, 18.170, 10490.625, 405.723, 52806.082 24/06/11,21:26:55,04,08,1, 12.0,1,1, 18.170, 10490.804, 406.941, 52805.121 24/06/11,21:26:55,05,08,1, 12.0,1,1, 18.170, 10489.857, 406.556, 52805.212 24/06/11,21:26:55,06,08,1, 12.0,1,1, 18.170, 10490.548, 405.919, 52805.808 24/06/11,21:26:55,07,08,1, 12.0,1,1, 18.170, 10490.377, 407.381, 52805.102 24/06/11,21:26:55,08,08,1, 12.0,1,1, 18.170, 10490.135, 406.237, 52806.013 24/06/11,21:26:55,09,08,1, 12.0,1,1, 18.170, 10491.191, 406.579, 52806.082 24/06/11,21:26:55,10,08,1, 12.0,1,1, 18.170, 10490.415, 407.217, 52805.520 24/06/11,21:26:55,11,08,1, 12.0,1,1, 18.170, 10490.587, 405.756, 52806.055 24/06/11,21:26:55,12,08,1, 12.0,1,1, 18.170, 10490.829, 406.917, 52805.295 24/06/11,21:26:55,13,08,1, 12.0,1,1, 18.170, 10489.837, 406.557, 52805.245 24/06/11,21:26:55,14,08,1, 12.0,1,1, 18.170, 10490.508, 405.926, 52805.828 24/06/11,21:26:55,15,08,1, 12.0,1,1, 18.170, 10490.360, 407.414, 52805.162 24/06/11,21:26:55,16,08,1, 12.0,1,1, 18.170, 10490.100, 406.275, 52805.897 24/06/11,21:26:55,17,08,1, 12.0,1,1, 18.170, 10491.130, 406.624, 52805.998 24/06/11,21:26:55,18,08,1, 12.0,1,1, 18.170, 10490.441, 407.285, 52805.402 24/06/11,21:26:55,19,08,1, 12.0,1,1, 18.170, 10490.604, 405.789, 52806.096 24/06/11,21:26:56,00,07,1, 11.9,1,1, 18.165, 10490.602, 405.789, 52806.096 24/06/11,21:26:56,01,07,1, 11.9,1,1, 18.165, 10490.870, 406.624, 52806.025 24/06/11,21:26:56,02,07,1, 11.9,1,1, 18.165, 10490.341, 407.548, 52805.500 24/06/11,21:26:56,03,07,1, 11.9,1,1, 18.165, 10490.474, 406.072, 52806.432 24/06/11,21:26:56,04,07,1, 11.9,1,1, 18.165, 10490.975, 407.095, 52805.551 24/06/11,21:26:56,05,07,1, 11.9,1,1, 18.165, 10489.906, 406.954, 52805.227 24/06/11,21:26:56,06,07,1, 11.9,1,1, 18.165, 10490.467, 405.972, 52805.815 24/06/11,21:26:56,07,07,1, 11.9,1,1, 18.165, 10490.310, 407.521, 52805.064 24/06/11,21:26:56,08,07,1, 11.9,1,1, 18.165, 10489.863, 406.540, 52805.591 24/06/11,21:26:56,09,07,1, 11.9,1,1, 18.165, 10490.896, 406.628, 52805.966 24/06/11,21:26:56,10,07,1, 11.9,1,1, 18.165, 10490.389, 407.599, 52805.560 24/06/11,21:26:56,11,07,1, 11.9,1,1, 18.165, 10490.483, 406.156, 52806.302 24/06/11,21:26:56,12,07,1, 11.9,1,1, 18.165, 10490.981, 407.059, 52805.663 24/06/11,21:26:56,13,07,1, 11.9,1,1, 18.165, 10489.936, 406.978, 52805.336 24/06/11,21:26:56,14,07,1, 11.9,1,1, 18.165, 10490.371, 406.036, 52805.708 24/06/11,21:26:56,15,07,1, 11.9,1,1, 18.165, 10490.278, 407.507, 52804.879 24/06/11,21:26:56,16,07,1, 11.9,1,1, 18.165, 10489.840, 406.645, 52805.629 24/06/11,21:26:56,17,07,1, 11.9,1,1, 18.165, 10490.849, 406.663, 52806.010 24/06/11,21:26:56,18,07,1, 11.9,1,1, 18.165, 10490.372, 407.613, 52805.411 24/06/11,21:26:56,19,07,1, 11.9,1,1, 18.165, 10490.441, 406.154, 52806.336 24/06/11,21:26:57,00,07,1, 11.9,1,1, 18.169, 10490.435, 406.154, 52806.336 24/06/11,21:26:57,01,07,1, 11.9,1,1, 18.169, 10490.599, 406.695, 52805.931 24/06/11,21:26:57,02,07,1, 11.9,1,1, 18.169, 10490.266, 407.922, 52805.433 24/06/11,21:26:57,03,07,1, 11.9,1,1, 18.169, 10490.314, 406.568, 52806.337 24/06/11,21:26:57,04,07,1, 11.9,1,1, 18.169, 10491.025, 407.249, 52805.908 24/06/11,21:26:57,05,07,1, 11.9,1,1, 18.169, 10490.011, 407.421, 52805.361 24/06/11,21:26:57,06,07,1, 11.9,1,1, 18.169, 10490.366, 406.189, 52805.838 24/06/11,21:26:57,07,07,1, 11.9,1,1, 18.169, 10490.335, 407.677, 52805.068 24/06/11,21:26:57,08,07,1, 11.9,1,1, 18.169, 10489.901, 406.889, 52805.696 24/06/11,21:26:57,09,07,1, 11.9,1,1, 18.169, 10490.292, 406.648, 52805.795 24/06/11,21:26:57,10,07,1, 11.9,1,1, 18.169, 10490.534, 408.024, 52806.195 24/06/11,21:26:57,11,07,1, 11.9,1,1, 18.169, 10490.165, 406.454, 52805.605 24/06/11,21:26:57,12,07,1, 11.9,1,1, 18.169, 10490.719, 407.315, 52806.312 24/06/11,21:26:57,13,07,1, 11.9,1,1, 18.169, 10490.482, 407.534, 52805.940 24/06/11,21:26:57,14,07,1, 11.9,1,1, 18.169, 10490.049, 406.204, 52805.352 24/06/11,21:26:57,15,07,1, 11.9,1,1, 18.169, 10490.513, 407.804, 52806.223 24/06/11,21:26:57,16,07,1, 11.9,1,1, 18.169, 10490.000, 406.916, 52805.392 24/06/11,21:26:57,17,07,1, 11.9,1,1, 18.169, 10490.165, 406.651, 52805.664 24/06/11,21:26:57,18,07,1, 11.9,1,1, 18.169, 10490.616, 408.082, 52806.437 24/06/11,21:26:57,19,07,1, 11.9,1,1, 18.169, 10490.190, 406.492, 52805.549 24/06/11,21:26:58,00,07,1, 11.9,1,1, 18.170, 10490.185, 406.492, 52805.549 24/06/11,21:26:58,01,07,1, 11.9,1,1, 18.170, 10490.043, 406.693, 52805.612 24/06/11,21:26:58,02,07,1, 11.9,1,1, 18.170, 10490.436, 408.227, 52806.305 24/06/11,21:26:58,03,07,1, 11.9,1,1, 18.170, 10490.029, 406.784, 52805.606 24/06/11,21:26:58,04,07,1, 11.9,1,1, 18.170, 10490.566, 407.406, 52806.227 24/06/11,21:26:58,05,07,1, 11.9,1,1, 18.170, 10490.526, 407.935, 52806.112 24/06/11,21:26:58,06,07,1, 11.9,1,1, 18.170, 10490.084, 406.418, 52805.471 24/06/11,21:26:58,07,07,1, 11.9,1,1, 18.170, 10490.529, 407.881, 52806.194 24/06/11,21:26:58,08,07,1, 11.9,1,1, 18.170, 10490.042, 407.219, 52805.618 24/06/11,21:26:58,09,07,1, 11.9,1,1, 18.170, 10490.061, 406.650, 52805.624 24/06/11,21:26:58,10,07,1, 11.9,1,1, 18.170, 10490.478, 408.277, 52806.370 24/06/11,21:26:58,11,07,1, 11.9,1,1, 18.170, 10489.985, 406.774, 52805.603 24/06/11,21:26:58,12,07,1, 11.9,1,1, 18.170, 10490.530, 407.429, 52806.243 24/06/11,21:26:58,13,07,1, 11.9,1,1, 18.170, 10490.523, 407.961, 52806.202 24/06/11,21:26:58,14,07,1, 11.9,1,1, 18.170, 10490.012, 406.385, 52805.466 24/06/11,21:26:58,15,07,1, 11.9,1,1, 18.170, 10490.557, 407.937, 52806.198 24/06/11,21:26:58,16,07,1, 11.9,1,1, 18.170, 10490.056, 407.265, 52805.526 24/06/11,21:26:58,17,07,1, 11.9,1,1, 18.170, 10489.984, 406.705, 52805.555 24/06/11,21:26:58,18,07,1, 11.9,1,1, 18.170, 10490.507, 408.265, 52806.282 24/06/11,21:26:58,19,07,1, 11.9,1,1, 18.170, 10489.987, 406.838, 52805.696 24/06/11,21:26:59,00,07,1, 11.9,1,1, 18.169, 10489.985, 406.838, 52805.696 24/06/11,21:26:59,01,07,1, 11.9,1,1, 18.169, 10489.915, 406.708, 52805.430 24/06/11,21:26:59,02,07,1, 11.9,1,1, 18.169, 10490.391, 408.367, 52806.121 24/06/11,21:26:59,03,07,1, 11.9,1,1, 18.169, 10489.846, 407.067, 52805.639 24/06/11,21:26:59,04,07,1, 11.9,1,1, 18.169, 10490.287, 407.440, 52806.135 24/06/11,21:26:59,05,07,1, 11.9,1,1, 18.169, 10490.505, 408.316, 52806.409 24/06/11,21:26:59,06,07,1, 11.9,1,1, 18.169, 10489.971, 406.628, 52805.530 24/06/11,21:26:59,07,07,1, 11.9,1,1, 18.169, 10490.542, 407.963, 52806.234 24/06/11,21:26:59,08,07,1, 11.9,1,1, 18.169, 10490.075, 407.586, 52805.704 24/06/11,21:26:59,09,07,1, 11.9,1,1, 18.169, 10489.859, 406.765, 52805.599 24/06/11,21:26:59,10,07,1, 11.9,1,1, 18.169, 10490.354, 408.372, 52806.282 24/06/11,21:26:59,11,07,1, 11.9,1,1, 18.169, 10489.867, 407.089, 52805.544 24/06/11,21:26:59,12,07,1, 11.9,1,1, 18.169, 10490.308, 407.447, 52806.157 24/06/11,21:26:59,13,07,1, 11.9,1,1, 18.169, 10490.546, 408.355, 52806.375 24/06/11,21:26:59,14,07,1, 11.9,1,1, 18.169, 10490.036, 406.722, 52805.544 24/06/11,21:26:59,15,07,1, 11.9,1,1, 18.169, 10490.503, 408.010, 52806.268 24/06/11,21:26:59,16,07,1, 11.9,1,1, 18.169, 10490.083, 407.639, 52805.710 24/06/11,21:26:59,17,07,1, 11.9,1,1, 18.169, 10489.869, 406.744, 52805.399 24/06/11,21:26:59,18,07,1, 11.9,1,1, 18.169, 10490.385, 408.404, 52806.257 24/06/11,21:26:59,19,07,1, 11.9,1,1, 18.169, 10489.836, 407.093, 52805.524 24/06/11,21:27:00,00,07,1, 11.9,1,1, 18.168, 10489.835, 407.093, 52805.524 24/06/11,21:27:00,01,07,1, 11.9,1,1, 18.168, 10489.802, 406.823, 52805.409 24/06/11,21:27:00,02,07,1, 11.9,1,1, 18.168, 10490.303, 408.510, 52806.230 24/06/11,21:27:00,03,07,1, 11.9,1,1, 18.168, 10489.725, 407.385, 52805.539 24/06/11,21:27:00,04,07,1, 11.9,1,1, 18.168, 10490.119, 407.501, 52805.996 24/06/11,21:27:00,05,07,1, 11.9,1,1, 18.168, 10490.457, 408.640, 52806.463 24/06/11,21:27:00,06,07,1, 11.9,1,1, 18.168, 10489.972, 406.937, 52805.743 24/06/11,21:27:00,07,07,1, 11.9,1,1, 18.168, 10490.501, 408.041, 52806.234 24/06/11,21:27:00,08,07,1, 11.9,1,1, 18.168, 10489.899, 407.931, 52805.452 24/06/11,21:27:00,09,07,1, 11.9,1,1, 18.168, 10490.043, 406.880, 52805.830 24/06/11,21:27:00,10,07,1, 11.9,1,1, 18.168, 10490.045, 408.389, 52805.262 24/06/11,21:27:00,11,07,1, 11.9,1,1, 18.168, 10489.475, 407.465, 52805.735 24/06/11,21:27:00,12,07,1, 11.9,1,1, 18.168, 10490.535, 407.524, 52806.116 24/06/11,21:27:00,13,07,1, 11.9,1,1, 18.168, 10490.057, 408.560, 52805.536 24/06/11,21:27:00,14,07,1, 11.9,1,1, 18.168, 10490.159, 407.084, 52806.362 24/06/11,21:27:00,15,07,1, 11.9,1,1, 18.168, 10490.721, 407.981, 52805.819 24/06/11,21:27:00,16,07,1, 11.9,1,1, 18.168, 10489.625, 407.953, 52805.380 24/06/11,21:27:00,17,07,1, 11.9,1,1, 18.168, 10490.110, 406.888, 52805.860 24/06/11,21:27:00,18,07,1, 11.9,1,1, 18.168, 10490.000, 408.384, 52805.067 24/06/11,21:27:00,19,07,1, 11.9,1,1, 18.168, 10489.457, 407.465, 52805.621 24/06/11,21:27:01,00,08,1, 12.0,1,1, 18.162, 10489.451, 407.465, 52805.621 24/06/11,21:27:01,01,08,1, 12.0,1,1, 18.162, 10490.038, 407.028, 52806.062 24/06/11,21:27:01,02,08,1, 12.0,1,1, 18.162, 10490.094, 408.427, 52805.103 24/06/11,21:27:01,03,08,1, 12.0,1,1, 18.162, 10489.326, 407.705, 52805.574 24/06/11,21:27:01,04,08,1, 12.0,1,1, 18.162, 10490.335, 407.570, 52806.225 24/06/11,21:27:01,05,08,1, 12.0,1,1, 18.162, 10489.941, 408.750, 52805.512 24/06/11,21:27:01,06,08,1, 12.0,1,1, 18.162, 10489.969, 407.350, 52806.357 24/06/11,21:27:01,07,08,1, 12.0,1,1, 18.162, 10490.794, 408.121, 52805.978 24/06/11,21:27:01,08,08,1, 12.0,1,1, 18.162, 10489.673, 408.252, 52805.463 24/06/11,21:27:01,09,08,1, 12.0,1,1, 18.162, 10490.064, 407.073, 52806.091 24/06/11,21:27:01,10,08,1, 12.0,1,1, 18.162, 10490.100, 408.466, 52805.149 24/06/11,21:27:01,11,08,1, 12.0,1,1, 18.162, 10489.258, 407.771, 52805.555 24/06/11,21:27:01,12,08,1, 12.0,1,1, 18.162, 10490.298, 407.569, 52806.084 24/06/11,21:27:01,13,08,1, 12.0,1,1, 18.162, 10489.965, 408.812, 52805.380 24/06/11,21:27:01,14,08,1, 12.0,1,1, 18.162, 10489.950, 407.377, 52806.303 24/06/11,21:27:01,15,08,1, 12.0,1,1, 18.162, 10490.774, 408.075, 52806.026 24/06/11,21:27:01,16,08,1, 12.0,1,1, 18.162, 10489.757, 408.286, 52805.505 24/06/11,21:27:01,17,08,1, 12.0,1,1, 18.162, 10490.127, 407.059, 52806.068 24/06/11,21:27:01,18,08,1, 12.0,1,1, 18.162, 10490.112, 408.447, 52805.196 24/06/11,21:27:01,19,08,1, 12.0,1,1, 18.162, 10489.291, 407.771, 52805.620 24/06/11,21:27:02,00,09,1, 12.0,1,1, 18.170, 10489.284, 407.771, 52805.620 24/06/11,21:27:02,01,09,1, 12.0,1,1, 18.170, 10490.081, 407.198, 52806.141 24/06/11,21:27:02,02,09,1, 12.0,1,1, 18.170, 10490.153, 408.542, 52805.255 24/06/11,21:27:02,03,09,1, 12.0,1,1, 18.170, 10489.259, 407.956, 52805.411 24/06/11,21:27:02,04,09,1, 12.0,1,1, 18.170, 10490.141, 407.558, 52806.012 24/06/11,21:27:02,05,09,1, 12.0,1,1, 18.170, 10489.949, 408.928, 52805.414 24/06/11,21:27:02,06,09,1, 12.0,1,1, 18.170, 10489.778, 407.649, 52806.353 24/06/11,21:27:02,07,09,1, 12.0,1,1, 18.170, 10490.726, 408.191, 52806.065 24/06/11,21:27:02,08,09,1, 12.0,1,1, 18.170, 10489.788, 408.590, 52805.546 24/06/11,21:27:02,09,09,1, 12.0,1,1, 18.170, 10490.073, 407.218, 52806.218 24/06/11,21:27:02,10,09,1, 12.0,1,1, 18.170, 10490.171, 408.565, 52805.325 24/06/11,21:27:02,11,09,1, 12.0,1,1, 18.170, 10489.193, 407.995, 52805.492 24/06/11,21:27:02,12,09,1, 12.0,1,1, 18.170, 10490.144, 407.567, 52806.046 24/06/11,21:27:02,13,09,1, 12.0,1,1, 18.170, 10489.891, 408.956, 52805.449 24/06/11,21:27:02,14,09,1, 12.0,1,1, 18.170, 10489.765, 407.634, 52806.345 24/06/11,21:27:02,15,09,1, 12.0,1,1, 18.170, 10490.728, 408.206, 52806.187 24/06/11,21:27:02,16,09,1, 12.0,1,1, 18.170, 10489.857, 408.603, 52805.658 24/06/11,21:27:02,17,09,1, 12.0,1,1, 18.170, 10490.029, 407.270, 52806.179 24/06/11,21:27:02,18,09,1, 12.0,1,1, 18.170, 10490.139, 408.521, 52805.212 24/06/11,21:27:02,19,09,1, 12.0,1,1, 18.170, 10489.255, 408.017, 52805.400 24/06/11,21:27:03,00,08,1, 11.9,1,1, 18.168, 10489.250, 408.017, 52805.400 24/06/11,21:27:03,01,08,1, 11.9,1,1, 18.168, 10490.081, 407.460, 52806.362 24/06/11,21:27:03,02,08,1, 11.9,1,1, 18.168, 10490.280, 408.665, 52805.446 24/06/11,21:27:03,03,08,1, 11.9,1,1, 18.168, 10489.207, 408.264, 52805.440 24/06/11,21:27:03,04,08,1, 11.9,1,1, 18.168, 10490.046, 407.679, 52806.017 24/06/11,21:27:03,05,08,1, 11.9,1,1, 18.168, 10489.835, 409.063, 52805.251 24/06/11,21:27:03,06,08,1, 11.9,1,1, 18.168, 10489.660, 407.898, 52806.160 24/06/11,21:27:03,07,08,1, 11.9,1,1, 18.168, 10490.689, 408.292, 52806.225 24/06/11,21:27:03,08,08,1, 11.9,1,1, 18.168, 10489.913, 408.869, 52805.707 24/06/11,21:27:03,09,08,1, 11.9,1,1, 18.168, 10490.085, 407.454, 52806.393 24/06/11,21:27:03,10,08,1, 11.9,1,1, 18.168, 10490.304, 408.667, 52805.562 24/06/11,21:27:03,11,08,1, 11.9,1,1, 18.168, 10489.282, 408.280, 52805.449 24/06/11,21:27:03,12,08,1, 11.9,1,1, 18.168, 10489.982, 407.626, 52805.951 24/06/11,21:27:03,13,08,1, 11.9,1,1, 18.168, 10489.831, 409.124, 52805.341 24/06/11,21:27:03,14,08,1, 11.9,1,1, 18.168, 10489.563, 407.908, 52806.212 24/06/11,21:27:03,15,08,1, 11.9,1,1, 18.168, 10490.630, 408.381, 52806.222 24/06/11,21:27:03,16,08,1, 11.9,1,1, 18.168, 10489.880, 408.907, 52805.653 24/06/11,21:27:03,17,08,1, 11.9,1,1, 18.168, 10490.044, 407.541, 52806.336 24/06/11,21:27:03,18,08,1, 11.9,1,1, 18.168, 10490.285, 408.658, 52805.472 24/06/11,21:27:03,19,08,1, 11.9,1,1, 18.168, 10489.286, 408.339, 52805.390 24/06/11,21:27:04,00,08,1, 11.9,1,1, 18.168, 10489.284, 408.339, 52805.390 24/06/11,21:27:04,01,08,1, 11.9,1,1, 18.168, 10490.007, 407.718, 52806.463 24/06/11,21:27:04,02,08,1, 11.9,1,1, 18.168, 10490.323, 408.795, 52805.604 24/06/11,21:27:04,03,08,1, 11.9,1,1, 18.168, 10489.294, 408.517, 52805.398 24/06/11,21:27:04,04,08,1, 11.9,1,1, 18.168, 10489.931, 407.797, 52805.872 24/06/11,21:27:04,05,08,1, 11.9,1,1, 18.168, 10489.820, 409.246, 52805.193 24/06/11,21:27:04,06,08,1, 11.9,1,1, 18.168, 10489.399, 408.139, 52805.983 24/06/11,21:27:04,07,08,1, 11.9,1,1, 18.168, 10490.498, 408.448, 52806.199 24/06/11,21:27:04,08,08,1, 11.9,1,1, 18.168, 10489.881, 409.232, 52805.676 24/06/11,21:27:04,09,08,1, 11.9,1,1, 18.168, 10490.009, 407.763, 52806.539 24/06/11,21:27:04,10,08,1, 11.9,1,1, 18.168, 10490.377, 408.773, 52805.565 24/06/11,21:27:04,11,08,1, 11.9,1,1, 18.168, 10489.278, 408.543, 52805.369 24/06/11,21:27:04,12,08,1, 11.9,1,1, 18.168, 10489.915, 407.755, 52805.938 24/06/11,21:27:04,13,08,1, 11.9,1,1, 18.168, 10489.741, 409.268, 52805.213 24/06/11,21:27:04,14,08,1, 11.9,1,1, 18.168, 10489.431, 408.182, 52806.036 24/06/11,21:27:04,15,08,1, 11.9,1,1, 18.168, 10490.512, 408.432, 52806.181 24/06/11,21:27:04,16,08,1, 11.9,1,1, 18.168, 10489.871, 409.219, 52805.754 24/06/11,21:27:04,17,08,1, 11.9,1,1, 18.168, 10490.000, 407.769, 52806.355 24/06/11,21:27:04,18,08,1, 11.9,1,1, 18.168, 10490.353, 408.774, 52805.546 24/06/11,21:27:04,19,08,1, 11.9,1,1, 18.168, 10489.296, 408.552, 52805.384 24/06/11,21:27:05,00,09,1, 11.9,1,1, 18.164, 10489.292, 408.552, 52805.384 24/06/11,21:27:05,01,09,1, 11.9,1,1, 18.164, 10489.939, 407.921, 52806.416 24/06/11,21:27:05,02,09,1, 11.9,1,1, 18.164, 10490.378, 408.923, 52805.793 24/06/11,21:27:05,03,09,1, 11.9,1,1, 18.164, 10489.286, 408.800, 52805.584 24/06/11,21:27:05,04,09,1, 11.9,1,1, 18.164, 10489.767, 407.831, 52805.874 24/06/11,21:27:05,05,09,1, 11.9,1,1, 18.164, 10489.699, 409.367, 52805.242 24/06/11,21:27:05,06,09,1, 11.9,1,1, 18.164, 10489.229, 408.380, 52805.879 24/06/11,21:27:05,07,09,1, 11.9,1,1, 18.164, 10490.221, 408.537, 52806.186 24/06/11,21:27:05,08,09,1, 11.9,1,1, 18.164, 10489.768, 409.447, 52805.662 24/06/11,21:27:05,09,09,1, 11.9,1,1, 18.164, 10489.909, 407.964, 52806.520 24/06/11,21:27:05,10,09,1, 11.9,1,1, 18.164, 10490.330, 408.950, 52805.873 24/06/11,21:27:05,11,09,1, 11.9,1,1, 18.164, 10489.293, 408.834, 52805.493 24/06/11,21:27:05,12,09,1, 11.9,1,1, 18.164, 10489.831, 407.832, 52805.885 24/06/11,21:27:05,13,09,1, 11.9,1,1, 18.164, 10489.715, 409.379, 52805.272 24/06/11,21:27:05,14,09,1, 11.9,1,1, 18.164, 10489.221, 408.430, 52805.888 24/06/11,21:27:05,15,09,1, 11.9,1,1, 18.164, 10490.275, 408.511, 52806.298 24/06/11,21:27:05,16,09,1, 11.9,1,1, 18.164, 10489.747, 409.472, 52805.801 24/06/11,21:27:05,17,09,1, 11.9,1,1, 18.164, 10489.842, 407.972, 52806.404 24/06/11,21:27:05,18,09,1, 11.9,1,1, 18.164, 10490.325, 408.916, 52805.688 24/06/11,21:27:05,19,09,1, 11.9,1,1, 18.164, 10489.314, 408.812, 52805.514 24/06/11,21:27:06,00,09,1, 11.9,1,1, 18.166, 10489.309, 408.812, 52805.514 24/06/11,21:27:06,01,09,1, 11.9,1,1, 18.166, 10489.709, 408.176, 52806.372 24/06/11,21:27:06,02,09,1, 11.9,1,1, 18.166, 10490.306, 409.007, 52805.944 24/06/11,21:27:06,03,09,1, 11.9,1,1, 18.166, 10489.271, 409.063, 52805.505 24/06/11,21:27:06,04,09,1, 11.9,1,1, 18.166, 10489.648, 407.968, 52805.979 24/06/11,21:27:06,05,09,1, 11.9,1,1, 18.166, 10489.623, 409.455, 52805.153 24/06/11,21:27:06,06,09,1, 11.9,1,1, 18.166, 10489.074, 408.567, 52805.747 24/06/11,21:27:06,07,09,1, 11.9,1,1, 18.166, 10490.040, 408.595, 52806.192 24/06/11,21:27:06,08,09,1, 11.9,1,1, 18.166, 10489.636, 409.688, 52805.692 24/06/11,21:27:06,09,09,1, 11.9,1,1, 18.166, 10489.729, 408.174, 52806.478 24/06/11,21:27:06,10,09,1, 11.9,1,1, 18.166, 10490.290, 409.021, 52805.901 24/06/11,21:27:06,11,09,1, 11.9,1,1, 18.166, 10489.264, 409.009, 52805.414 24/06/11,21:27:06,12,09,1, 11.9,1,1, 18.166, 10489.733, 407.982, 52805.985 24/06/11,21:27:06,13,09,1, 11.9,1,1, 18.166, 10489.584, 409.479, 52805.237 24/06/11,21:27:06,14,09,1, 11.9,1,1, 18.166, 10488.966, 408.616, 52805.771 24/06/11,21:27:06,15,09,1, 11.9,1,1, 18.166, 10490.019, 408.583, 52806.275 24/06/11,21:27:06,16,09,1, 11.9,1,1, 18.166, 10489.632, 409.673, 52805.759 24/06/11,21:27:06,17,09,1, 11.9,1,1, 18.166, 10489.711, 408.198, 52806.489 24/06/11,21:27:06,18,09,1, 11.9,1,1, 18.166, 10490.291, 409.078, 52805.918 24/06/11,21:27:06,19,09,1, 11.9,1,1, 18.166, 10489.297, 409.063, 52805.564 24/06/11,21:27:07,00,10,1, 11.8,1,1, 18.165, 10489.292, 409.063, 52805.564 24/06/11,21:27:07,01,10,1, 11.8,1,1, 18.165, 10489.621, 408.397, 52806.493 24/06/11,21:27:07,02,10,1, 11.8,1,1, 18.165, 10490.298, 409.129, 52806.046 24/06/11,21:27:07,03,10,1, 11.8,1,1, 18.165, 10489.265, 409.254, 52805.576 24/06/11,21:27:07,04,10,1, 11.8,1,1, 18.165, 10489.646, 408.081, 52806.168 24/06/11,21:27:07,05,10,1, 11.8,1,1, 18.165, 10489.593, 409.597, 52805.288 24/06/11,21:27:07,06,10,1, 11.8,1,1, 18.165, 10488.854, 408.813, 52805.740 24/06/11,21:27:07,07,10,1, 11.8,1,1, 18.165, 10489.856, 408.661, 52806.135 24/06/11,21:27:07,08,10,1, 11.8,1,1, 18.165, 10489.604, 409.850, 52805.707 24/06/11,21:27:07,09,10,1, 11.8,1,1, 18.165, 10489.584, 408.408, 52806.518 24/06/11,21:27:07,10,10,1, 11.8,1,1, 18.165, 10490.269, 409.184, 52806.097 24/06/11,21:27:07,11,10,1, 11.8,1,1, 18.165, 10489.304, 409.300, 52805.670 24/06/11,21:27:07,12,10,1, 11.8,1,1, 18.165, 10489.635, 408.145, 52806.153 24/06/11,21:27:07,13,10,1, 11.8,1,1, 18.165, 10489.582, 409.579, 52805.292 24/06/11,21:27:07,14,10,1, 11.8,1,1, 18.165, 10488.913, 408.782, 52805.753 24/06/11,21:27:07,15,10,1, 11.8,1,1, 18.165, 10489.855, 408.719, 52806.184 24/06/11,21:27:07,16,10,1, 11.8,1,1, 18.165, 10489.541, 409.886, 52805.692 24/06/11,21:27:07,17,10,1, 11.8,1,1, 18.165, 10489.557, 408.518, 52806.515 24/06/11,21:27:07,18,10,1, 11.8,1,1, 18.165, 10490.207, 409.200, 52806.034 24/06/11,21:27:07,19,10,1, 11.8,1,1, 18.165, 10489.300, 409.362, 52805.623 24/06/11,21:27:08,00,10,1, 11.9,1,1, 18.168, 10489.292, 409.362, 52805.623 24/06/11,21:27:08,01,10,1, 11.9,1,1, 18.168, 10489.431, 408.669, 52806.537 24/06/11,21:27:08,02,10,1, 11.9,1,1, 18.168, 10490.232, 409.317, 52806.226 24/06/11,21:27:08,03,10,1, 11.9,1,1, 18.168, 10489.356, 409.558, 52805.796 24/06/11,21:27:08,04,10,1, 11.9,1,1, 18.168, 10489.563, 408.252, 52806.215 24/06/11,21:27:08,05,10,1, 11.9,1,1, 18.168, 10489.626, 409.707, 52805.448 24/06/11,21:27:08,06,10,1, 11.9,1,1, 18.168, 10488.810, 409.037, 52805.663 24/06/11,21:27:08,07,10,1, 11.9,1,1, 18.168, 10489.687, 408.790, 52806.100 24/06/11,21:27:08,08,10,1, 11.9,1,1, 18.168, 10489.484, 410.033, 52805.594 24/06/11,21:27:08,09,10,1, 11.9,1,1, 18.168, 10489.440, 408.707, 52806.390 24/06/11,21:27:08,10,10,1, 11.9,1,1, 18.168, 10490.172, 409.324, 52806.148 24/06/11,21:27:08,11,10,1, 11.9,1,1, 18.168, 10489.333, 409.614, 52805.566 24/06/11,21:27:08,12,10,1, 11.9,1,1, 18.168, 10489.567, 408.308, 52806.143 24/06/11,21:27:08,13,10,1, 11.9,1,1, 18.168, 10489.520, 409.709, 52805.306 24/06/11,21:27:08,14,10,1, 11.9,1,1, 18.168, 10488.785, 409.035, 52805.511 24/06/11,21:27:08,15,10,1, 11.9,1,1, 18.168, 10489.761, 408.770, 52806.083 24/06/11,21:27:08,16,10,1, 11.9,1,1, 18.168, 10489.434, 410.045, 52805.637 24/06/11,21:27:08,17,10,1, 11.9,1,1, 18.168, 10489.433, 408.733, 52806.452 24/06/11,21:27:08,18,10,1, 11.9,1,1, 18.168, 10490.261, 409.382, 52806.248 24/06/11,21:27:08,19,10,1, 11.9,1,1, 18.168, 10489.341, 409.650, 52805.742 24/06/11,21:27:09,00,09,1, 11.9,1,1, 18.168, 10489.334, 409.650, 52805.742 24/06/11,21:27:09,01,09,1, 11.9,1,1, 18.168, 10489.275, 408.845, 52806.463 24/06/11,21:27:09,02,09,1, 11.9,1,1, 18.168, 10490.156, 409.397, 52806.234 24/06/11,21:27:09,03,09,1, 11.9,1,1, 18.168, 10489.288, 409.804, 52805.724 24/06/11,21:27:09,04,09,1, 11.9,1,1, 18.168, 10489.564, 408.474, 52806.299 24/06/11,21:27:09,05,09,1, 11.9,1,1, 18.168, 10489.663, 409.762, 52805.380 24/06/11,21:27:09,06,09,1, 11.9,1,1, 18.168, 10488.668, 409.241, 52805.554 24/06/11,21:27:09,07,09,1, 11.9,1,1, 18.168, 10489.551, 408.838, 52806.127 24/06/11,21:27:09,08,09,1, 11.9,1,1, 18.168, 10489.358, 410.179, 52805.497 24/06/11,21:27:09,09,09,1, 11.9,1,1, 18.168, 10489.257, 408.889, 52806.512 24/06/11,21:27:09,10,09,1, 11.9,1,1, 18.168, 10490.137, 409.420, 52806.256 24/06/11,21:27:09,11,09,1, 11.9,1,1, 18.168, 10489.250, 409.842, 52805.598 24/06/11,21:27:09,12,09,1, 11.9,1,1, 18.168, 10489.599, 408.453, 52806.285 24/06/11,21:27:09,13,09,1, 11.9,1,1, 18.168, 10489.649, 409.779, 52805.424 24/06/11,21:27:09,14,09,1, 11.9,1,1, 18.168, 10488.737, 409.264, 52805.536 24/06/11,21:27:09,15,09,1, 11.9,1,1, 18.168, 10489.609, 408.804, 52806.138 24/06/11,21:27:09,16,09,1, 11.9,1,1, 18.168, 10489.314, 410.180, 52805.421 24/06/11,21:27:09,17,09,1, 11.9,1,1, 18.168, 10489.264, 408.937, 52806.418 24/06/11,21:27:09,18,09,1, 11.9,1,1, 18.168, 10490.123, 409.483, 52806.292 24/06/11,21:27:09,19,09,1, 11.9,1,1, 18.168, 10489.284, 409.886, 52805.708 24/06/11,21:27:10,00,09,1, 11.9,1,1, 18.165, 10489.275, 409.886, 52805.708 24/06/11,21:27:10,01,09,1, 11.9,1,1, 18.165, 10489.066, 409.087, 52806.345 24/06/11,21:27:10,02,09,1, 11.9,1,1, 18.165, 10490.024, 409.496, 52806.377 24/06/11,21:27:10,03,09,1, 11.9,1,1, 18.165, 10489.255, 410.067, 52805.803 24/06/11,21:27:10,04,09,1, 11.9,1,1, 18.165, 10489.508, 408.672, 52806.429 24/06/11,21:27:10,05,09,1, 11.9,1,1, 18.165, 10489.656, 409.881, 52805.487 24/06/11,21:27:10,06,09,1, 11.9,1,1, 18.165, 10488.638, 409.459, 52805.498 24/06/11,21:27:10,07,09,1, 11.9,1,1, 18.165, 10489.431, 408.845, 52806.046 24/06/11,21:27:10,08,09,1, 11.9,1,1, 18.165, 10489.214, 410.278, 52805.425 24/06/11,21:27:10,09,09,1, 11.9,1,1, 18.165, 10489.045, 409.102, 52806.315 24/06/11,21:27:10,10,09,1, 11.9,1,1, 18.165, 10490.034, 409.516, 52806.333 24/06/11,21:27:10,11,09,1, 11.9,1,1, 18.165, 10489.274, 410.069, 52805.793 24/06/11,21:27:10,12,09,1, 11.9,1,1, 18.165, 10489.501, 408.663, 52806.400 24/06/11,21:27:10,13,09,1, 11.9,1,1, 18.165, 10489.656, 409.818, 52805.474 24/06/11,21:27:10,14,09,1, 11.9,1,1, 18.165, 10488.650, 409.437, 52805.533 24/06/11,21:27:10,15,09,1, 11.9,1,1, 18.165, 10489.449, 408.902, 52806.127 24/06/11,21:27:10,16,09,1, 11.9,1,1, 18.165, 10489.162, 410.274, 52805.438 24/06/11,21:27:10,17,09,1, 11.9,1,1, 18.165, 10489.007, 409.059, 52806.243 24/06/11,21:27:10,18,09,1, 11.9,1,1, 18.165, 10490.001, 409.548, 52806.319 24/06/11,21:27:10,19,09,1, 11.9,1,1, 18.165, 10489.189, 410.098, 52805.637 24/06/11,21:27:11,00,09,1, 11.9,1,1, 18.162, 10489.184, 410.098, 52805.637 24/06/11,21:27:11,01,09,1, 11.9,1,1, 18.162, 10489.059, 409.241, 52806.378 24/06/11,21:27:11,02,09,1, 11.9,1,1, 18.162, 10489.617, 409.456, 52805.799 24/06/11,21:27:11,03,09,1, 11.9,1,1, 18.162, 10489.303, 410.339, 52806.393 24/06/11,21:27:11,04,09,1, 11.9,1,1, 18.162, 10489.495, 408.746, 52806.232 24/06/11,21:27:11,05,09,1, 11.9,1,1, 18.162, 10489.346, 409.877, 52805.379 24/06/11,21:27:11,06,09,1, 11.9,1,1, 18.162, 10488.854, 409.633, 52806.007 24/06/11,21:27:11,07,09,1, 11.9,1,1, 18.162, 10489.209, 408.841, 52805.560 24/06/11,21:27:11,08,09,1, 11.9,1,1, 18.162, 10488.917, 410.450, 52805.595 24/06/11,21:27:11,09,09,1, 11.9,1,1, 18.162, 10489.068, 409.229, 52806.374 24/06/11,21:27:11,10,09,1, 11.9,1,1, 18.162, 10489.615, 409.431, 52805.845 24/06/11,21:27:11,11,09,1, 11.9,1,1, 18.162, 10489.234, 410.317, 52806.322 24/06/11,21:27:11,12,09,1, 11.9,1,1, 18.162, 10489.516, 408.765, 52806.213 24/06/11,21:27:11,13,09,1, 11.9,1,1, 18.162, 10489.373, 409.920, 52805.485 24/06/11,21:27:11,14,09,1, 11.9,1,1, 18.162, 10488.800, 409.641, 52806.004 24/06/11,21:27:11,15,09,1, 11.9,1,1, 18.162, 10489.210, 408.793, 52805.566 24/06/11,21:27:11,16,09,1, 11.9,1,1, 18.162, 10488.940, 410.405, 52805.576 24/06/11,21:27:11,17,09,1, 11.9,1,1, 18.162, 10489.089, 409.277, 52806.399 24/06/11,21:27:11,18,09,1, 11.9,1,1, 18.162, 10489.608, 409.481, 52805.824 24/06/11,21:27:11,19,09,1, 11.9,1,1, 18.162, 10489.238, 410.379, 52806.339 24/06/11,21:27:12,00,09,1, 11.9,1,1, 18.162, 10489.234, 410.379, 52806.339 24/06/11,21:27:12,01,09,1, 11.9,1,1, 18.162, 10488.592, 409.356, 52806.185 24/06/11,21:27:12,02,09,1, 11.9,1,1, 18.162, 10489.724, 409.588, 52806.402 24/06/11,21:27:12,03,09,1, 11.9,1,1, 18.162, 10489.105, 410.457, 52805.777 24/06/11,21:27:12,04,09,1, 11.9,1,1, 18.162, 10489.226, 408.954, 52806.424 24/06/11,21:27:12,05,09,1, 11.9,1,1, 18.162, 10489.644, 410.013, 52805.794 24/06/11,21:27:12,06,09,1, 11.9,1,1, 18.162, 10488.527, 409.751, 52805.374 24/06/11,21:27:12,07,09,1, 11.9,1,1, 18.162, 10489.113, 408.972, 52806.034 24/06/11,21:27:12,08,09,1, 11.9,1,1, 18.162, 10488.986, 410.463, 52805.373 24/06/11,21:27:12,09,09,1, 11.9,1,1, 18.162, 10488.587, 409.372, 52806.109 24/06/11,21:27:12,10,09,1, 11.9,1,1, 18.162, 10489.662, 409.614, 52806.358 24/06/11,21:27:12,11,09,1, 11.9,1,1, 18.162, 10489.140, 410.396, 52805.865 24/06/11,21:27:12,12,09,1, 11.9,1,1, 18.162, 10489.223, 408.933, 52806.537 24/06/11,21:27:12,13,09,1, 11.9,1,1, 18.162, 10489.633, 409.950, 52805.743 24/06/11,21:27:12,14,09,1, 11.9,1,1, 18.162, 10488.510, 409.775, 52805.501 24/06/11,21:27:12,15,09,1, 11.9,1,1, 18.162, 10489.148, 408.935, 52806.107 24/06/11,21:27:12,16,09,1, 11.9,1,1, 18.162, 10488.955, 410.451, 52805.382 24/06/11,21:27:12,17,09,1, 11.9,1,1, 18.162, 10488.581, 409.424, 52806.062 24/06/11,21:27:12,18,09,1, 11.9,1,1, 18.162, 10489.720, 409.648, 52806.360 24/06/11,21:27:12,19,09,1, 11.9,1,1, 18.162, 10489.075, 410.447, 52805.859 24/06/11,21:27:13,00,09,1, 12.0,1,1, 18.166, 10489.067, 410.447, 52805.859 24/06/11,21:27:13,01,09,1, 12.0,1,1, 18.166, 10488.492, 409.550, 52805.975 24/06/11,21:27:13,02,09,1, 12.0,1,1, 18.166, 10489.538, 409.689, 52806.442 24/06/11,21:27:13,03,09,1, 12.0,1,1, 18.166, 10489.010, 410.561, 52805.899 24/06/11,21:27:13,04,09,1, 12.0,1,1, 18.166, 10489.125, 409.121, 52806.521 24/06/11,21:27:13,05,09,1, 12.0,1,1, 18.166, 10489.630, 410.011, 52805.822 24/06/11,21:27:13,06,09,1, 12.0,1,1, 18.166, 10488.532, 409.935, 52805.453 24/06/11,21:27:13,07,09,1, 12.0,1,1, 18.166, 10489.058, 409.025, 52806.071 24/06/11,21:27:13,08,09,1, 12.0,1,1, 18.166, 10488.953, 410.528, 52805.416 24/06/11,21:27:13,09,09,1, 12.0,1,1, 18.166, 10488.462, 409.561, 52806.060 24/06/11,21:27:13,10,09,1, 12.0,1,1, 18.166, 10489.509, 409.661, 52806.424 24/06/11,21:27:13,11,09,1, 12.0,1,1, 18.166, 10488.989, 410.578, 52805.797 24/06/11,21:27:13,12,09,1, 12.0,1,1, 18.166, 10489.062, 409.087, 52806.577 24/06/11,21:27:13,13,09,1, 12.0,1,1, 18.166, 10489.639, 410.067, 52805.889 24/06/11,21:27:13,14,09,1, 12.0,1,1, 18.166, 10488.525, 409.920, 52805.593 24/06/11,21:27:13,15,09,1, 12.0,1,1, 18.166, 10489.052, 408.970, 52806.137 24/06/11,21:27:13,16,09,1, 12.0,1,1, 18.166, 10488.932, 410.475, 52805.367 24/06/11,21:27:13,17,09,1, 12.0,1,1, 18.166, 10488.439, 409.538, 52806.072 24/06/11,21:27:13,18,09,1, 12.0,1,1, 18.166, 10489.551, 409.663, 52806.327 24/06/11,21:27:13,19,09,1, 12.0,1,1, 18.166, 10489.012, 410.588, 52805.822 24/06/11,21:27:14,00,08,1, 11.9,1,1, 18.163, 10489.008, 410.588, 52805.822 24/06/11,21:27:14,01,08,1, 11.9,1,1, 18.163, 10488.326, 409.627, 52806.100 24/06/11,21:27:14,02,08,1, 11.9,1,1, 18.163, 10489.370, 409.720, 52806.307 24/06/11,21:27:14,03,08,1, 11.9,1,1, 18.163, 10488.883, 410.741, 52805.834 24/06/11,21:27:14,04,08,1, 11.9,1,1, 18.163, 10488.991, 409.255, 52806.554 24/06/11,21:27:14,05,08,1, 11.9,1,1, 18.163, 10489.552, 410.164, 52805.905 24/06/11,21:27:14,06,08,1, 11.9,1,1, 18.163, 10488.436, 410.076, 52805.514 24/06/11,21:27:14,07,08,1, 11.9,1,1, 18.163, 10488.960, 409.106, 52806.042 24/06/11,21:27:14,08,08,1, 11.9,1,1, 18.163, 10488.826, 410.561, 52805.265 24/06/11,21:27:14,09,08,1, 11.9,1,1, 18.163, 10488.284, 409.685, 52805.916 24/06/11,21:27:14,10,08,1, 11.9,1,1, 18.163, 10489.334, 409.697, 52806.262 24/06/11,21:27:14,11,08,1, 11.9,1,1, 18.163, 10488.862, 410.696, 52805.816 24/06/11,21:27:14,12,08,1, 11.9,1,1, 18.163, 10488.956, 409.258, 52806.594 24/06/11,21:27:14,13,08,1, 11.9,1,1, 18.163, 10489.524, 410.139, 52805.978 24/06/11,21:27:14,14,08,1, 11.9,1,1, 18.163, 10488.466, 410.126, 52805.583 24/06/11,21:27:14,15,08,1, 11.9,1,1, 18.163, 10488.894, 409.108, 52806.072 24/06/11,21:27:14,16,08,1, 11.9,1,1, 18.163, 10488.767, 410.522, 52805.282 24/06/11,21:27:14,17,08,1, 11.9,1,1, 18.163, 10488.264, 409.691, 52805.961 24/06/11,21:27:14,18,08,1, 11.9,1,1, 18.163, 10489.335, 409.690, 52806.263 24/06/11,21:27:14,19,08,1, 11.9,1,1, 18.163, 10488.800, 410.736, 52805.720 24/06/11,21:27:15,00,09,1, 11.9,1,1, 18.162, 10488.791, 410.736, 52805.720 24/06/11,21:27:15,01,09,1, 11.9,1,1, 18.162, 10488.146, 409.754, 52805.880 24/06/11,21:27:15,02,09,1, 11.9,1,1, 18.162, 10489.191, 409.735, 52806.233 24/06/11,21:27:15,03,09,1, 11.9,1,1, 18.162, 10488.785, 410.881, 52805.853 24/06/11,21:27:15,04,09,1, 11.9,1,1, 18.162, 10488.828, 409.391, 52806.642 24/06/11,21:27:15,05,09,1, 11.9,1,1, 18.162, 10489.482, 410.235, 52805.954 24/06/11,21:27:15,06,09,1, 11.9,1,1, 18.162, 10488.404, 410.217, 52805.618 24/06/11,21:27:15,07,09,1, 11.9,1,1, 18.162, 10488.814, 409.161, 52806.179 24/06/11,21:27:15,08,09,1, 11.9,1,1, 18.162, 10488.686, 410.620, 52805.322 24/06/11,21:27:15,09,09,1, 11.9,1,1, 18.162, 10488.150, 409.784, 52805.816 24/06/11,21:27:15,10,09,1, 11.9,1,1, 18.162, 10489.180, 409.761, 52806.305 24/06/11,21:27:15,11,09,1, 11.9,1,1, 18.162, 10488.747, 410.833, 52805.739 24/06/11,21:27:15,12,09,1, 11.9,1,1, 18.162, 10488.848, 409.389, 52806.511 24/06/11,21:27:15,13,09,1, 11.9,1,1, 18.162, 10489.429, 410.241, 52806.031 24/06/11,21:27:15,14,09,1, 11.9,1,1, 18.162, 10488.449, 410.257, 52805.693 24/06/11,21:27:15,15,09,1, 11.9,1,1, 18.162, 10488.819, 409.193, 52806.132 24/06/11,21:27:15,16,09,1, 11.9,1,1, 18.162, 10488.718, 410.640, 52805.268 24/06/11,21:27:15,17,09,1, 11.9,1,1, 18.162, 10488.145, 409.830, 52805.936 24/06/11,21:27:15,18,09,1, 11.9,1,1, 18.162, 10489.175, 409.775, 52806.299 24/06/11,21:27:15,19,09,1, 11.9,1,1, 18.162, 10488.751, 410.854, 52805.829 24/06/11,21:27:16,00,09,1, 11.9,1,1, 18.162, 10488.750, 410.854, 52805.829 24/06/11,21:27:16,01,09,1, 11.9,1,1, 18.162, 10488.040, 409.877, 52805.909 24/06/11,21:27:16,02,09,1, 11.9,1,1, 18.162, 10489.049, 409.815, 52806.261 24/06/11,21:27:16,03,09,1, 11.9,1,1, 18.162, 10488.706, 410.973, 52805.823 24/06/11,21:27:16,04,09,1, 11.9,1,1, 18.162, 10488.789, 409.492, 52806.618 24/06/11,21:27:16,05,09,1, 11.9,1,1, 18.162, 10489.366, 410.327, 52806.211 24/06/11,21:27:16,06,09,1, 11.9,1,1, 18.162, 10488.292, 410.398, 52805.666 24/06/11,21:27:16,07,09,1, 11.9,1,1, 18.162, 10488.732, 409.234, 52806.178 24/06/11,21:27:16,08,09,1, 11.9,1,1, 18.162, 10488.661, 410.743, 52805.318 24/06/11,21:27:16,09,09,1, 11.9,1,1, 18.162, 10488.030, 409.908, 52805.930 24/06/11,21:27:16,10,09,1, 11.9,1,1, 18.162, 10489.049, 409.907, 52806.306 24/06/11,21:27:16,11,09,1, 11.9,1,1, 18.162, 10488.637, 410.973, 52805.770 24/06/11,21:27:16,12,09,1, 11.9,1,1, 18.162, 10488.689, 409.496, 52806.582 24/06/11,21:27:16,13,09,1, 11.9,1,1, 18.162, 10489.378, 410.345, 52806.143 24/06/11,21:27:16,14,09,1, 11.9,1,1, 18.162, 10488.323, 410.379, 52805.582 24/06/11,21:27:16,15,09,1, 11.9,1,1, 18.162, 10488.745, 409.221, 52806.077 24/06/11,21:27:16,16,09,1, 11.9,1,1, 18.162, 10488.672, 410.713, 52805.393 24/06/11,21:27:16,17,09,1, 11.9,1,1, 18.162, 10487.979, 409.893, 52805.802 24/06/11,21:27:16,18,09,1, 11.9,1,1, 18.162, 10489.056, 409.835, 52806.233 24/06/11,21:27:16,19,09,1, 11.9,1,1, 18.162, 10488.669, 410.984, 52805.773 24/06/11,21:27:17,00,10,1, 11.9,1,1, 18.160, 10488.666, 410.984, 52805.773 24/06/11,21:27:17,01,10,1, 11.9,1,1, 18.160, 10487.983, 409.959, 52805.861 24/06/11,21:27:17,02,10,1, 11.9,1,1, 18.160, 10489.016, 409.882, 52806.230 24/06/11,21:27:17,03,10,1, 11.9,1,1, 18.160, 10488.531, 410.987, 52805.734 24/06/11,21:27:17,04,10,1, 11.9,1,1, 18.160, 10488.689, 409.564, 52806.607 24/06/11,21:27:17,05,10,1, 11.9,1,1, 18.160, 10489.314, 410.352, 52806.082 24/06/11,21:27:17,06,10,1, 11.9,1,1, 18.160, 10488.274, 410.424, 52805.606 24/06/11,21:27:17,07,10,1, 11.9,1,1, 18.160, 10488.667, 409.299, 52806.166 24/06/11,21:27:17,08,10,1, 11.9,1,1, 18.160, 10488.621, 410.720, 52805.303 24/06/11,21:27:17,09,10,1, 11.9,1,1, 18.160, 10487.957, 409.964, 52805.880 24/06/11,21:27:17,10,10,1, 11.9,1,1, 18.160, 10488.999, 409.898, 52806.343 24/06/11,21:27:17,11,10,1, 11.9,1,1, 18.160, 10488.590, 411.020, 52805.752 24/06/11,21:27:17,12,10,1, 11.9,1,1, 18.160, 10488.659, 409.589, 52806.551 24/06/11,21:27:17,13,10,1, 11.9,1,1, 18.160, 10489.354, 410.359, 52806.113 24/06/11,21:27:17,14,10,1, 11.9,1,1, 18.160, 10488.301, 410.458, 52805.716 24/06/11,21:27:17,15,10,1, 11.9,1,1, 18.160, 10488.666, 409.323, 52806.269 24/06/11,21:27:17,16,10,1, 11.9,1,1, 18.160, 10488.623, 410.749, 52805.403 24/06/11,21:27:17,17,10,1, 11.9,1,1, 18.160, 10487.932, 409.956, 52805.894 24/06/11,21:27:17,18,10,1, 11.9,1,1, 18.160, 10488.980, 409.862, 52806.291 24/06/11,21:27:17,19,10,1, 11.9,1,1, 18.160, 10488.616, 411.040, 52805.708 24/06/11,21:27:18,00,09,1, 11.9,1,1, 18.163, 10488.616, 411.040, 52805.708 24/06/11,21:27:18,01,09,1, 11.9,1,1, 18.163, 10487.917, 409.990, 52805.988 24/06/11,21:27:18,02,09,1, 11.9,1,1, 18.163, 10488.954, 409.938, 52806.341 24/06/11,21:27:18,03,09,1, 11.9,1,1, 18.163, 10488.596, 411.075, 52805.871 24/06/11,21:27:18,04,09,1, 11.9,1,1, 18.163, 10488.634, 409.648, 52806.822 24/06/11,21:27:18,05,09,1, 11.9,1,1, 18.163, 10489.283, 410.394, 52806.114 24/06/11,21:27:18,06,09,1, 11.9,1,1, 18.163, 10488.298, 410.478, 52805.763 24/06/11,21:27:18,07,09,1, 11.9,1,1, 18.163, 10488.655, 409.376, 52806.133 24/06/11,21:27:18,08,09,1, 11.9,1,1, 18.163, 10488.561, 410.786, 52805.320 24/06/11,21:27:18,09,09,1, 11.9,1,1, 18.163, 10487.910, 409.996, 52805.895 24/06/11,21:27:18,10,09,1, 11.9,1,1, 18.163, 10488.931, 409.900, 52806.277 24/06/11,21:27:18,11,09,1, 11.9,1,1, 18.163, 10488.633, 411.057, 52805.842 24/06/11,21:27:18,12,09,1, 11.9,1,1, 18.163, 10488.662, 409.635, 52806.695 24/06/11,21:27:18,13,09,1, 11.9,1,1, 18.163, 10489.273, 410.419, 52806.110 24/06/11,21:27:18,14,09,1, 11.9,1,1, 18.163, 10488.223, 410.489, 52805.620 24/06/11,21:27:18,15,09,1, 11.9,1,1, 18.163, 10488.663, 409.383, 52806.072 24/06/11,21:27:18,16,09,1, 11.9,1,1, 18.163, 10488.597, 410.815, 52805.434 24/06/11,21:27:18,17,09,1, 11.9,1,1, 18.163, 10487.965, 409.981, 52805.860 24/06/11,21:27:18,18,09,1, 11.9,1,1, 18.163, 10488.968, 409.892, 52806.320 24/06/11,21:27:18,19,09,1, 11.9,1,1, 18.163, 10488.597, 411.093, 52805.836 24/06/11,21:27:19,00,08,1, 11.9,1,1, 18.165, 10488.591, 411.093, 52805.836 24/06/11,21:27:19,01,08,1, 11.9,1,1, 18.165, 10487.885, 409.981, 52805.876 24/06/11,21:27:19,02,08,1, 11.9,1,1, 18.165, 10488.962, 409.961, 52806.335 24/06/11,21:27:19,03,08,1, 11.9,1,1, 18.165, 10488.576, 411.050, 52805.799 24/06/11,21:27:19,04,08,1, 11.9,1,1, 18.165, 10488.592, 409.632, 52806.677 24/06/11,21:27:19,05,08,1, 11.9,1,1, 18.165, 10489.268, 410.448, 52806.151 24/06/11,21:27:19,06,08,1, 11.9,1,1, 18.165, 10488.230, 410.472, 52805.634 24/06/11,21:27:19,07,08,1, 11.9,1,1, 18.165, 10488.574, 409.379, 52806.150 24/06/11,21:27:19,08,08,1, 11.9,1,1, 18.165, 10488.564, 410.840, 52805.358 24/06/11,21:27:19,09,08,1, 11.9,1,1, 18.165, 10487.932, 410.033, 52805.857 24/06/11,21:27:19,10,08,1, 11.9,1,1, 18.165, 10488.919, 409.945, 52806.291 24/06/11,21:27:19,11,08,1, 11.9,1,1, 18.165, 10488.572, 411.050, 52805.853 24/06/11,21:27:19,12,08,1, 11.9,1,1, 18.165, 10488.588, 409.614, 52806.717 24/06/11,21:27:19,13,08,1, 11.9,1,1, 18.165, 10489.194, 410.460, 52806.130 24/06/11,21:27:19,14,08,1, 11.9,1,1, 18.165, 10488.239, 410.488, 52805.683 24/06/11,21:27:19,15,08,1, 11.9,1,1, 18.165, 10488.602, 409.385, 52806.140 24/06/11,21:27:19,16,08,1, 11.9,1,1, 18.165, 10488.562, 410.827, 52805.382 24/06/11,21:27:19,17,08,1, 11.9,1,1, 18.165, 10487.933, 410.000, 52805.950 24/06/11,21:27:19,18,08,1, 11.9,1,1, 18.165, 10488.937, 409.947, 52806.316 24/06/11,21:27:19,19,08,1, 11.9,1,1, 18.165, 10488.553, 411.032, 52805.847 24/06/11,21:27:20,00,08,1, 11.9,1,1, 18.162, 10488.549, 411.032, 52805.847 24/06/11,21:27:20,01,08,1, 11.9,1,1, 18.162, 10487.974, 410.040, 52805.961 24/06/11,21:27:20,02,08,1, 11.9,1,1, 18.162, 10489.026, 410.095, 52806.551 24/06/11,21:27:20,03,08,1, 11.9,1,1, 18.162, 10488.504, 411.098, 52805.877 24/06/11,21:27:20,04,08,1, 11.9,1,1, 18.162, 10488.629, 409.652, 52806.673 24/06/11,21:27:20,05,08,1, 11.9,1,1, 18.162, 10489.186, 410.504, 52806.105 24/06/11,21:27:20,06,08,1, 11.9,1,1, 18.162, 10488.163, 410.492, 52805.638 24/06/11,21:27:20,07,08,1, 11.9,1,1, 18.162, 10488.625, 409.492, 52806.211 24/06/11,21:27:20,08,08,1, 11.9,1,1, 18.162, 10488.540, 410.902, 52805.444 24/06/11,21:27:20,09,08,1, 11.9,1,1, 18.162, 10487.886, 410.013, 52805.945 24/06/11,21:27:20,10,08,1, 11.9,1,1, 18.162, 10488.969, 410.112, 52806.364 24/06/11,21:27:20,11,08,1, 11.9,1,1, 18.162, 10488.533, 411.141, 52805.903 24/06/11,21:27:20,12,08,1, 11.9,1,1, 18.162, 10488.627, 409.660, 52806.614 24/06/11,21:27:20,13,08,1, 11.9,1,1, 18.162, 10489.225, 410.499, 52806.093 24/06/11,21:27:20,14,08,1, 11.9,1,1, 18.162, 10488.149, 410.482, 52805.705 24/06/11,21:27:20,15,08,1, 11.9,1,1, 18.162, 10488.591, 409.418, 52806.148 24/06/11,21:27:20,16,08,1, 11.9,1,1, 18.162, 10488.474, 410.951, 52805.414 24/06/11,21:27:20,17,08,1, 11.9,1,1, 18.162, 10487.933, 410.097, 52806.012 24/06/11,21:27:20,18,08,1, 11.9,1,1, 18.162, 10488.953, 410.017, 52806.351 24/06/11,21:27:20,19,08,1, 11.9,1,1, 18.162, 10488.598, 411.104, 52805.899 24/06/11,21:27:21,00,08,1, 11.9,1,1, 18.164, 10488.591, 411.104, 52805.899 24/06/11,21:27:21,01,08,1, 11.9,1,1, 18.164, 10487.933, 410.032, 52805.967 24/06/11,21:27:21,02,08,1, 11.9,1,1, 18.164, 10488.980, 410.117, 52806.384 24/06/11,21:27:21,03,08,1, 11.9,1,1, 18.164, 10488.543, 411.090, 52805.764 24/06/11,21:27:21,04,08,1, 11.9,1,1, 18.164, 10488.691, 409.632, 52806.654 24/06/11,21:27:21,05,08,1, 11.9,1,1, 18.164, 10489.151, 410.543, 52806.111 24/06/11,21:27:21,06,08,1, 11.9,1,1, 18.164, 10488.076, 410.493, 52805.650 24/06/11,21:27:21,07,08,1, 11.9,1,1, 18.164, 10488.574, 409.472, 52806.158 24/06/11,21:27:21,08,08,1, 11.9,1,1, 18.164, 10488.468, 410.978, 52805.385 24/06/11,21:27:21,09,08,1, 11.9,1,1, 18.164, 10487.964, 410.096, 52806.017 24/06/11,21:27:21,10,08,1, 11.9,1,1, 18.164, 10488.998, 410.099, 52806.361 24/06/11,21:27:21,11,08,1, 11.9,1,1, 18.164, 10488.518, 411.069, 52805.822 24/06/11,21:27:21,12,08,1, 11.9,1,1, 18.164, 10488.645, 409.626, 52806.708 24/06/11,21:27:21,13,08,1, 11.9,1,1, 18.164, 10489.170, 410.526, 52805.992 24/06/11,21:27:21,14,08,1, 11.9,1,1, 18.164, 10488.143, 410.492, 52805.621 24/06/11,21:27:21,15,08,1, 11.9,1,1, 18.164, 10488.569, 409.471, 52806.184 24/06/11,21:27:21,16,08,1, 11.9,1,1, 18.164, 10488.479, 410.923, 52805.349 24/06/11,21:27:21,17,08,1, 11.9,1,1, 18.164, 10487.975, 410.072, 52806.211 24/06/11,21:27:21,18,08,1, 11.9,1,1, 18.164, 10489.022, 410.120, 52806.374 24/06/11,21:27:21,19,08,1, 11.9,1,1, 18.164, 10488.548, 411.133, 52805.825 24/06/11,21:27:22,00,09,1, 11.9,1,1, 18.164, 10488.541, 411.133, 52805.825 24/06/11,21:27:22,01,09,1, 11.9,1,1, 18.164, 10488.012, 410.050, 52806.092 24/06/11,21:27:22,02,09,1, 11.9,1,1, 18.164, 10489.003, 410.112, 52806.336 24/06/11,21:27:22,03,09,1, 11.9,1,1, 18.164, 10488.521, 411.113, 52805.944 24/06/11,21:27:22,04,09,1, 11.9,1,1, 18.164, 10488.686, 409.619, 52806.784 24/06/11,21:27:22,05,09,1, 11.9,1,1, 18.164, 10489.096, 410.587, 52805.922 24/06/11,21:27:22,06,09,1, 11.9,1,1, 18.164, 10488.065, 410.402, 52805.681 24/06/11,21:27:22,07,09,1, 11.9,1,1, 18.164, 10488.562, 409.507, 52806.261 24/06/11,21:27:22,08,09,1, 11.9,1,1, 18.164, 10488.475, 411.015, 52805.508 24/06/11,21:27:22,09,09,1, 11.9,1,1, 18.164, 10487.997, 410.092, 52806.093 24/06/11,21:27:22,10,09,1, 11.9,1,1, 18.164, 10488.988, 410.148, 52806.340 24/06/11,21:27:22,11,09,1, 11.9,1,1, 18.164, 10488.505, 411.141, 52805.752 24/06/11,21:27:22,12,09,1, 11.9,1,1, 18.164, 10488.674, 409.566, 52806.674 24/06/11,21:27:22,13,09,1, 11.9,1,1, 18.164, 10489.139, 410.590, 52806.001 24/06/11,21:27:22,14,09,1, 11.9,1,1, 18.164, 10488.032, 410.463, 52805.691 24/06/11,21:27:22,15,09,1, 11.9,1,1, 18.164, 10488.526, 409.496, 52806.125 24/06/11,21:27:22,16,09,1, 11.9,1,1, 18.164, 10488.426, 411.032, 52805.362 24/06/11,21:27:22,17,09,1, 11.9,1,1, 18.164, 10487.955, 410.033, 52806.179 24/06/11,21:27:22,18,09,1, 11.9,1,1, 18.164, 10489.030, 410.237, 52806.436 24/06/11,21:27:22,19,09,1, 11.9,1,1, 18.164, 10488.514, 411.086, 52805.823 24/06/11,21:27:23,00,09,1, 11.9,1,1, 18.162, 10488.508, 411.086, 52805.823 24/06/11,21:27:23,01,09,1, 11.9,1,1, 18.162, 10487.953, 409.966, 52806.096 24/06/11,21:27:23,02,09,1, 11.9,1,1, 18.162, 10489.070, 410.200, 52806.402 24/06/11,21:27:23,03,09,1, 11.9,1,1, 18.162, 10488.509, 411.054, 52805.809 24/06/11,21:27:23,04,09,1, 11.9,1,1, 18.162, 10488.580, 409.482, 52806.511 24/06/11,21:27:23,05,09,1, 11.9,1,1, 18.162, 10488.978, 410.601, 52805.872 24/06/11,21:27:23,06,09,1, 11.9,1,1, 18.162, 10487.958, 410.346, 52805.542 24/06/11,21:27:23,07,09,1, 11.9,1,1, 18.162, 10488.568, 409.572, 52806.034 24/06/11,21:27:23,08,09,1, 11.9,1,1, 18.162, 10488.408, 411.001, 52805.379 24/06/11,21:27:23,09,09,1, 11.9,1,1, 18.162, 10488.010, 410.016, 52806.200 24/06/11,21:27:23,10,09,1, 11.9,1,1, 18.162, 10489.023, 410.226, 52806.452 24/06/11,21:27:23,11,09,1, 11.9,1,1, 18.162, 10488.497, 411.027, 52805.795 24/06/11,21:27:23,12,09,1, 11.9,1,1, 18.162, 10488.662, 409.551, 52806.519 24/06/11,21:27:23,13,09,1, 11.9,1,1, 18.162, 10489.001, 410.603, 52805.845 24/06/11,21:27:23,14,09,1, 11.9,1,1, 18.162, 10487.929, 410.364, 52805.529 24/06/11,21:27:23,15,09,1, 11.9,1,1, 18.162, 10488.539, 409.531, 52806.138 24/06/11,21:27:23,16,09,1, 11.9,1,1, 18.162, 10488.376, 411.059, 52805.455 24/06/11,21:27:23,17,09,1, 11.9,1,1, 18.162, 10488.018, 409.951, 52806.192 24/06/11,21:27:23,18,09,1, 11.9,1,1, 18.162, 10489.049, 410.169, 52806.379 24/06/11,21:27:23,19,09,1, 11.9,1,1, 18.162, 10488.460, 411.018, 52805.839 24/06/11,21:27:24,00,10,1, 11.9,1,1, 18.162, 10488.458, 411.018, 52805.839 24/06/11,21:27:24,01,10,1, 11.9,1,1, 18.162, 10488.021, 409.926, 52806.118 24/06/11,21:27:24,02,10,1, 11.9,1,1, 18.162, 10489.118, 410.206, 52806.340 24/06/11,21:27:24,03,10,1, 11.9,1,1, 18.162, 10488.542, 410.936, 52805.909 24/06/11,21:27:24,04,10,1, 11.9,1,1, 18.162, 10488.612, 409.514, 52806.451 24/06/11,21:27:24,05,10,1, 11.9,1,1, 18.162, 10488.917, 410.584, 52805.641 24/06/11,21:27:24,06,10,1, 11.9,1,1, 18.162, 10487.852, 410.255, 52805.574 24/06/11,21:27:24,07,10,1, 11.9,1,1, 18.162, 10488.490, 409.583, 52806.020 24/06/11,21:27:24,08,10,1, 11.9,1,1, 18.162, 10488.326, 411.087, 52805.546 24/06/11,21:27:24,09,10,1, 11.9,1,1, 18.162, 10488.060, 409.914, 52806.190 24/06/11,21:27:24,10,10,1, 11.9,1,1, 18.162, 10489.119, 410.231, 52806.380 24/06/11,21:27:24,11,10,1, 11.9,1,1, 18.162, 10488.441, 410.949, 52805.903 24/06/11,21:27:24,12,10,1, 11.9,1,1, 18.162, 10488.601, 409.437, 52806.424 24/06/11,21:27:24,13,10,1, 11.9,1,1, 18.162, 10488.915, 410.611, 52805.738 24/06/11,21:27:24,14,10,1, 11.9,1,1, 18.162, 10487.855, 410.277, 52805.527 24/06/11,21:27:24,15,10,1, 11.9,1,1, 18.162, 10488.495, 409.578, 52806.033 24/06/11,21:27:24,16,10,1, 11.9,1,1, 18.162, 10488.346, 411.059, 52805.471 24/06/11,21:27:24,17,10,1, 11.9,1,1, 18.162, 10488.057, 409.941, 52806.219 24/06/11,21:27:24,18,10,1, 11.9,1,1, 18.162, 10489.099, 410.247, 52806.345 24/06/11,21:27:24,19,10,1, 11.9,1,1, 18.162, 10488.465, 410.962, 52805.911 24/06/11,21:27:25,00,10,1, 12.0,1,1, 18.161, 10488.458, 410.962, 52805.911 24/06/11,21:27:25,01,10,1, 12.0,1,1, 18.161, 10488.129, 409.839, 52806.490 24/06/11,21:27:25,02,10,1, 12.0,1,1, 18.161, 10489.096, 410.267, 52806.424 24/06/11,21:27:25,03,10,1, 12.0,1,1, 18.161, 10488.367, 410.814, 52805.798 24/06/11,21:27:25,04,10,1, 12.0,1,1, 18.161, 10488.627, 409.377, 52806.475 24/06/11,21:27:25,05,10,1, 12.0,1,1, 18.161, 10488.756, 410.555, 52805.542 24/06/11,21:27:25,06,10,1, 12.0,1,1, 18.161, 10487.789, 410.170, 52805.605 24/06/11,21:27:25,07,10,1, 12.0,1,1, 18.161, 10488.528, 409.645, 52806.269 24/06/11,21:27:25,08,10,1, 12.0,1,1, 18.161, 10488.338, 411.114, 52805.595 24/06/11,21:27:25,09,10,1, 12.0,1,1, 18.161, 10488.170, 409.854, 52806.383 24/06/11,21:27:25,10,10,1, 12.0,1,1, 18.161, 10489.111, 410.295, 52806.506 24/06/11,21:27:25,11,10,1, 12.0,1,1, 18.161, 10488.397, 410.866, 52805.960 24/06/11,21:27:25,12,10,1, 12.0,1,1, 18.161, 10488.533, 409.414, 52806.465 24/06/11,21:27:25,13,10,1, 12.0,1,1, 18.161, 10488.755, 410.603, 52805.638 24/06/11,21:27:25,14,10,1, 12.0,1,1, 18.161, 10487.808, 410.199, 52805.633 24/06/11,21:27:25,15,10,1, 12.0,1,1, 18.161, 10488.547, 409.672, 52806.126 24/06/11,21:27:25,16,10,1, 12.0,1,1, 18.161, 10488.349, 411.074, 52805.542 24/06/11,21:27:25,17,10,1, 12.0,1,1, 18.161, 10488.189, 409.853, 52806.376 24/06/11,21:27:25,18,10,1, 12.0,1,1, 18.161, 10489.123, 410.266, 52806.380 24/06/11,21:27:25,19,10,1, 12.0,1,1, 18.161, 10488.363, 410.805, 52805.884 24/06/11,21:27:26,00,10,1, 11.9,1,1, 18.160, 10488.358, 410.805, 52805.884 24/06/11,21:27:26,01,10,1, 11.9,1,1, 18.160, 10488.271, 409.758, 52806.467 24/06/11,21:27:26,02,10,1, 11.9,1,1, 18.160, 10489.166, 410.322, 52806.349 24/06/11,21:27:26,03,10,1, 11.9,1,1, 18.160, 10488.307, 410.713, 52805.851 24/06/11,21:27:26,04,10,1, 11.9,1,1, 18.160, 10488.570, 409.366, 52806.316 24/06/11,21:27:26,05,10,1, 11.9,1,1, 18.160, 10488.611, 410.666, 52805.458 24/06/11,21:27:26,06,10,1, 11.9,1,1, 18.160, 10487.736, 410.126, 52805.667 24/06/11,21:27:26,07,10,1, 11.9,1,1, 18.160, 10488.607, 409.729, 52806.121 24/06/11,21:27:26,08,10,1, 11.9,1,1, 18.160, 10488.391, 411.072, 52805.599 24/06/11,21:27:26,09,10,1, 11.9,1,1, 18.160, 10488.287, 409.729, 52806.515 24/06/11,21:27:26,10,10,1, 11.9,1,1, 18.160, 10489.157, 410.309, 52806.411 24/06/11,21:27:26,11,10,1, 11.9,1,1, 18.160, 10488.315, 410.727, 52805.893 24/06/11,21:27:26,12,10,1, 11.9,1,1, 18.160, 10488.569, 409.386, 52806.380 24/06/11,21:27:26,13,10,1, 11.9,1,1, 18.160, 10488.631, 410.680, 52805.540 24/06/11,21:27:26,14,10,1, 11.9,1,1, 18.160, 10487.716, 410.113, 52805.730 24/06/11,21:27:26,15,10,1, 11.9,1,1, 18.160, 10488.603, 409.719, 52806.243 24/06/11,21:27:26,16,10,1, 11.9,1,1, 18.160, 10488.361, 411.062, 52805.695 24/06/11,21:27:26,17,10,1, 11.9,1,1, 18.160, 10488.286, 409.749, 52806.617 24/06/11,21:27:26,18,10,1, 11.9,1,1, 18.160, 10489.202, 410.303, 52806.330 24/06/11,21:27:26,19,10,1, 11.9,1,1, 18.160, 10488.352, 410.697, 52805.855 24/06/11,21:27:27,00,10,1, 11.9,1,1, 18.161, 10488.349, 410.697, 52805.855 24/06/11,21:27:27,01,10,1, 11.9,1,1, 18.161, 10488.428, 409.677, 52806.651 24/06/11,21:27:27,02,10,1, 11.9,1,1, 18.161, 10489.117, 410.295, 52806.290 24/06/11,21:27:27,03,10,1, 11.9,1,1, 18.161, 10488.197, 410.575, 52805.802 24/06/11,21:27:27,04,10,1, 11.9,1,1, 18.161, 10488.463, 409.265, 52806.377 24/06/11,21:27:27,05,10,1, 11.9,1,1, 18.161, 10488.524, 410.736, 52805.521 24/06/11,21:27:27,06,10,1, 11.9,1,1, 18.161, 10487.712, 409.994, 52805.721 24/06/11,21:27:27,07,10,1, 11.9,1,1, 18.161, 10488.641, 409.795, 52806.192 24/06/11,21:27:27,08,10,1, 11.9,1,1, 18.161, 10488.388, 411.078, 52805.809 24/06/11,21:27:27,09,10,1, 11.9,1,1, 18.161, 10488.351, 409.611, 52806.637 24/06/11,21:27:27,10,10,1, 11.9,1,1, 18.161, 10489.156, 410.311, 52806.326 24/06/11,21:27:27,11,10,1, 11.9,1,1, 18.161, 10488.212, 410.583, 52805.803 24/06/11,21:27:27,12,10,1, 11.9,1,1, 18.161, 10488.445, 409.304, 52806.251 24/06/11,21:27:27,13,10,1, 11.9,1,1, 18.161, 10488.483, 410.696, 52805.396 24/06/11,21:27:27,14,10,1, 11.9,1,1, 18.161, 10487.736, 410.020, 52805.770 24/06/11,21:27:27,15,10,1, 11.9,1,1, 18.161, 10488.660, 409.832, 52806.386 24/06/11,21:27:27,16,10,1, 11.9,1,1, 18.161, 10488.377, 411.050, 52805.848 24/06/11,21:27:27,17,10,1, 11.9,1,1, 18.161, 10488.365, 409.645, 52806.631 24/06/11,21:27:27,18,10,1, 11.9,1,1, 18.161, 10489.146, 410.298, 52806.281 24/06/11,21:27:27,19,10,1, 11.9,1,1, 18.161, 10488.202, 410.553, 52805.850 24/06/11,21:27:28,00,10,1, 11.9,1,1, 18.161, 10488.199, 410.553, 52805.850 24/06/11,21:27:28,01,10,1, 11.9,1,1, 18.161, 10488.389, 409.534, 52806.712 24/06/11,21:27:28,02,10,1, 11.9,1,1, 18.161, 10489.083, 410.397, 52806.224 24/06/11,21:27:28,03,10,1, 11.9,1,1, 18.161, 10488.051, 410.425, 52805.747 24/06/11,21:27:28,04,10,1, 11.9,1,1, 18.161, 10488.420, 409.298, 52806.332 24/06/11,21:27:28,05,10,1, 11.9,1,1, 18.161, 10488.362, 410.716, 52805.422 24/06/11,21:27:28,06,10,1, 11.9,1,1, 18.161, 10487.706, 409.967, 52805.878 24/06/11,21:27:28,07,10,1, 11.9,1,1, 18.161, 10488.734, 409.857, 52806.303 24/06/11,21:27:28,08,10,1, 11.9,1,1, 18.161, 10488.312, 411.048, 52805.789 24/06/11,21:27:28,09,10,1, 11.9,1,1, 18.161, 10488.416, 409.537, 52806.717 24/06/11,21:27:28,10,10,1, 11.9,1,1, 18.161, 10489.047, 410.362, 52806.180 24/06/11,21:27:28,11,10,1, 11.9,1,1, 18.161, 10488.024, 410.415, 52805.739 24/06/11,21:27:28,12,10,1, 11.9,1,1, 18.161, 10488.391, 409.315, 52806.204 24/06/11,21:27:28,13,10,1, 11.9,1,1, 18.161, 10488.375, 410.809, 52805.378 24/06/11,21:27:28,14,10,1, 11.9,1,1, 18.161, 10487.709, 409.967, 52805.840 24/06/11,21:27:28,15,10,1, 11.9,1,1, 18.161, 10488.784, 409.903, 52806.343 24/06/11,21:27:28,16,10,1, 11.9,1,1, 18.161, 10488.356, 410.994, 52805.831 24/06/11,21:27:28,17,10,1, 11.9,1,1, 18.161, 10488.478, 409.549, 52806.615 24/06/11,21:27:28,18,10,1, 11.9,1,1, 18.161, 10489.090, 410.359, 52806.132 24/06/11,21:27:28,19,10,1, 11.9,1,1, 18.161, 10487.996, 410.443, 52805.672 24/06/11,21:27:29,00,10,1, 11.9,1,1, 18.159, 10487.990, 410.443, 52805.672 24/06/11,21:27:29,01,10,1, 11.9,1,1, 18.159, 10488.453, 409.437, 52806.798 24/06/11,21:27:29,02,10,1, 11.9,1,1, 18.159, 10488.914, 410.416, 52806.180 24/06/11,21:27:29,03,10,1, 11.9,1,1, 18.159, 10487.872, 410.346, 52805.760 24/06/11,21:27:29,04,10,1, 11.9,1,1, 18.159, 10488.301, 409.293, 52806.249 24/06/11,21:27:29,05,10,1, 11.9,1,1, 18.159, 10488.265, 410.906, 52805.460 24/06/11,21:27:29,06,10,1, 11.9,1,1, 18.159, 10487.726, 409.890, 52806.140 24/06/11,21:27:29,07,10,1, 11.9,1,1, 18.159, 10488.795, 409.996, 52806.452 24/06/11,21:27:29,08,10,1, 11.9,1,1, 18.159, 10488.301, 410.974, 52805.944 24/06/11,21:27:29,09,10,1, 11.9,1,1, 18.159, 10488.419, 409.415, 52806.691 24/06/11,21:27:29,10,10,1, 11.9,1,1, 18.159, 10488.932, 410.389, 52806.105 24/06/11,21:27:29,11,10,1, 11.9,1,1, 18.159, 10487.842, 410.311, 52805.694 24/06/11,21:27:29,12,10,1, 11.9,1,1, 18.159, 10488.296, 409.316, 52806.211 24/06/11,21:27:29,13,10,1, 11.9,1,1, 18.159, 10488.237, 410.835, 52805.414 24/06/11,21:27:29,14,10,1, 11.9,1,1, 18.159, 10487.727, 409.876, 52806.119 24/06/11,21:27:29,15,10,1, 11.9,1,1, 18.159, 10488.840, 409.992, 52806.461 24/06/11,21:27:29,16,10,1, 11.9,1,1, 18.159, 10488.288, 410.923, 52805.892 24/06/11,21:27:29,17,10,1, 11.9,1,1, 18.159, 10488.462, 409.475, 52806.719 24/06/11,21:27:29,18,10,1, 11.9,1,1, 18.159, 10488.937, 410.428, 52806.140 24/06/11,21:27:29,19,10,1, 11.9,1,1, 18.159, 10487.806, 410.300, 52805.783 24/06/11,21:27:30,00,09,1, 12.0,1,1, 18.163, 10487.798, 410.300, 52805.783 24/06/11,21:27:30,01,09,1, 12.0,1,1, 18.163, 10488.369, 409.399, 52806.709 24/06/11,21:27:30,02,09,1, 12.0,1,1, 18.163, 10488.739, 410.416, 52805.859 24/06/11,21:27:30,03,09,1, 12.0,1,1, 18.163, 10487.737, 410.186, 52805.727 24/06/11,21:27:30,04,09,1, 12.0,1,1, 18.163, 10488.333, 409.343, 52806.229 24/06/11,21:27:30,05,09,1, 12.0,1,1, 18.163, 10488.171, 410.863, 52805.489 24/06/11,21:27:30,06,09,1, 12.0,1,1, 18.163, 10487.834, 409.822, 52806.342 24/06/11,21:27:30,07,09,1, 12.0,1,1, 18.163, 10488.826, 410.097, 52806.634 24/06/11,21:27:30,08,09,1, 12.0,1,1, 18.163, 10488.285, 410.873, 52806.058 24/06/11,21:27:30,09,09,1, 12.0,1,1, 18.163, 10488.443, 409.362, 52806.681 24/06/11,21:27:30,10,09,1, 12.0,1,1, 18.163, 10488.722, 410.424, 52805.868 24/06/11,21:27:30,11,09,1, 12.0,1,1, 18.163, 10487.761, 410.203, 52805.752 24/06/11,21:27:30,12,09,1, 12.0,1,1, 18.163, 10488.273, 409.366, 52806.252 24/06/11,21:27:30,13,09,1, 12.0,1,1, 18.163, 10488.171, 410.877, 52805.618 24/06/11,21:27:30,14,09,1, 12.0,1,1, 18.163, 10487.825, 409.829, 52806.448 24/06/11,21:27:30,15,09,1, 12.0,1,1, 18.163, 10488.885, 410.141, 52806.567 24/06/11,21:27:30,16,09,1, 12.0,1,1, 18.163, 10488.348, 410.820, 52806.029 24/06/11,21:27:30,17,09,1, 12.0,1,1, 18.163, 10488.429, 409.378, 52806.733 24/06/11,21:27:30,18,09,1, 12.0,1,1, 18.163, 10488.777, 410.452, 52805.951 24/06/11,21:27:30,19,09,1, 12.0,1,1, 18.163, 10487.691, 410.185, 52805.700 24/06/11,21:27:31,00,09,1, 11.9,1,1, 18.162, 10487.690, 410.185, 52805.700 24/06/11,21:27:31,01,09,1, 11.9,1,1, 18.162, 10488.339, 409.242, 52806.645 24/06/11,21:27:31,02,09,1, 11.9,1,1, 18.162, 10488.553, 410.451, 52805.865 24/06/11,21:27:31,03,09,1, 11.9,1,1, 18.162, 10487.572, 410.106, 52805.800 24/06/11,21:27:31,04,09,1, 11.9,1,1, 18.162, 10488.205, 409.459, 52806.220 24/06/11,21:27:31,05,09,1, 11.9,1,1, 18.162, 10488.089, 410.935, 52805.671 24/06/11,21:27:31,06,09,1, 11.9,1,1, 18.162, 10487.858, 409.731, 52806.485 24/06/11,21:27:31,07,09,1, 11.9,1,1, 18.162, 10488.856, 410.120, 52806.520 24/06/11,21:27:31,08,09,1, 11.9,1,1, 18.162, 10488.162, 410.748, 52806.091 24/06/11,21:27:31,09,09,1, 11.9,1,1, 18.162, 10488.288, 409.311, 52806.584 24/06/11,21:27:31,10,09,1, 11.9,1,1, 18.162, 10488.505, 410.500, 52805.792 24/06/11,21:27:31,11,09,1, 11.9,1,1, 18.162, 10487.542, 410.069, 52805.767 24/06/11,21:27:31,12,09,1, 11.9,1,1, 18.162, 10488.187, 409.414, 52806.214 24/06/11,21:27:31,13,09,1, 11.9,1,1, 18.162, 10488.073, 410.926, 52805.658 24/06/11,21:27:31,14,09,1, 11.9,1,1, 18.162, 10487.890, 409.687, 52806.581 24/06/11,21:27:31,15,09,1, 11.9,1,1, 18.162, 10488.825, 410.118, 52806.607 24/06/11,21:27:31,16,09,1, 11.9,1,1, 18.162, 10488.096, 410.685, 52806.143 24/06/11,21:27:31,17,09,1, 11.9,1,1, 18.162, 10488.269, 409.238, 52806.565 24/06/11,21:27:31,18,09,1, 11.9,1,1, 18.162, 10488.505, 410.440, 52805.856 24/06/11,21:27:31,19,09,1, 11.9,1,1, 18.162, 10487.486, 410.058, 52805.817 24/06/11,21:27:32,00,09,1, 11.9,1,1, 18.161, 10487.481, 410.058, 52805.817 24/06/11,21:27:32,01,09,1, 11.9,1,1, 18.161, 10488.197, 409.203, 52806.587 24/06/11,21:27:32,02,09,1, 11.9,1,1, 18.161, 10488.352, 410.482, 52805.815 24/06/11,21:27:32,03,09,1, 11.9,1,1, 18.161, 10487.424, 409.976, 52805.917 24/06/11,21:27:32,04,09,1, 11.9,1,1, 18.161, 10488.270, 409.545, 52806.443 24/06/11,21:27:32,05,09,1, 11.9,1,1, 18.161, 10488.017, 410.934, 52805.895 24/06/11,21:27:32,06,09,1, 11.9,1,1, 18.161, 10487.900, 409.612, 52806.713 24/06/11,21:27:32,07,09,1, 11.9,1,1, 18.161, 10488.774, 410.146, 52806.580 24/06/11,21:27:32,08,09,1, 11.9,1,1, 18.161, 10488.005, 410.594, 52806.155 24/06/11,21:27:32,09,09,1, 11.9,1,1, 18.161, 10488.152, 409.196, 52806.597 24/06/11,21:27:32,10,09,1, 11.9,1,1, 18.161, 10488.286, 410.505, 52805.784 24/06/11,21:27:32,11,09,1, 11.9,1,1, 18.161, 10487.428, 409.973, 52805.936 24/06/11,21:27:32,12,09,1, 11.9,1,1, 18.161, 10488.195, 409.598, 52806.348 24/06/11,21:27:32,13,09,1, 11.9,1,1, 18.161, 10487.974, 410.905, 52805.869 24/06/11,21:27:32,14,09,1, 11.9,1,1, 18.161, 10487.954, 409.644, 52806.854 24/06/11,21:27:32,15,09,1, 11.9,1,1, 18.161, 10488.827, 410.143, 52806.565 24/06/11,21:27:32,16,09,1, 11.9,1,1, 18.161, 10487.970, 410.568, 52806.045 24/06/11,21:27:32,17,09,1, 11.9,1,1, 18.161, 10488.224, 409.193, 52806.690 24/06/11,21:27:32,18,09,1, 11.9,1,1, 18.161, 10488.298, 410.541, 52805.721 24/06/11,21:27:32,19,09,1, 11.9,1,1, 18.161, 10487.388, 409.949, 52805.941 24/06/11,21:27:33,00,09,1, 11.9,1,1, 18.157, 10487.381, 409.949, 52805.941 24/06/11,21:27:33,01,09,1, 11.9,1,1, 18.157, 10488.098, 409.203, 52806.602 24/06/11,21:27:33,02,09,1, 11.9,1,1, 18.157, 10488.127, 410.589, 52805.720 24/06/11,21:27:33,03,09,1, 11.9,1,1, 18.157, 10487.257, 409.923, 52805.987 24/06/11,21:27:33,04,09,1, 11.9,1,1, 18.157, 10488.254, 409.619, 52806.450 24/06/11,21:27:33,05,09,1, 11.9,1,1, 18.157, 10487.979, 410.911, 52806.000 24/06/11,21:27:33,06,09,1, 11.9,1,1, 18.157, 10487.949, 409.538, 52806.980 24/06/11,21:27:33,07,09,1, 11.9,1,1, 18.157, 10488.734, 410.223, 52806.513 24/06/11,21:27:33,08,09,1, 11.9,1,1, 18.157, 10487.806, 410.433, 52805.982 24/06/11,21:27:33,09,09,1, 11.9,1,1, 18.157, 10488.110, 409.175, 52806.489 24/06/11,21:27:33,10,09,1, 11.9,1,1, 18.157, 10488.105, 410.579, 52805.691 24/06/11,21:27:33,11,09,1, 11.9,1,1, 18.157, 10487.299, 409.881, 52806.133 24/06/11,21:27:33,12,09,1, 11.9,1,1, 18.157, 10488.227, 409.656, 52806.463 24/06/11,21:27:33,13,09,1, 11.9,1,1, 18.157, 10487.955, 410.924, 52806.003 24/06/11,21:27:33,14,09,1, 11.9,1,1, 18.157, 10487.949, 409.491, 52806.973 24/06/11,21:27:33,15,09,1, 11.9,1,1, 18.157, 10488.752, 410.215, 52806.441 24/06/11,21:27:33,16,09,1, 11.9,1,1, 18.157, 10487.796, 410.410, 52805.960 24/06/11,21:27:33,17,09,1, 11.9,1,1, 18.157, 10488.075, 409.175, 52806.497 24/06/11,21:27:33,18,09,1, 11.9,1,1, 18.157, 10488.032, 410.588, 52805.578 24/06/11,21:27:33,19,09,1, 11.9,1,1, 18.157, 10487.347, 409.842, 52806.077 24/06/11,21:27:34,00,09,1, 11.9,1,1, 18.159, 10487.339, 409.842, 52806.077 24/06/11,21:27:34,01,09,1, 11.9,1,1, 18.159, 10488.013, 409.169, 52806.407 24/06/11,21:27:34,02,09,1, 11.9,1,1, 18.159, 10487.954, 410.635, 52805.637 24/06/11,21:27:34,03,09,1, 11.9,1,1, 18.159, 10487.335, 409.822, 52806.157 24/06/11,21:27:34,04,09,1, 11.9,1,1, 18.159, 10488.358, 409.771, 52806.663 24/06/11,21:27:34,05,09,1, 11.9,1,1, 18.159, 10487.905, 410.845, 52806.105 24/06/11,21:27:34,06,09,1, 11.9,1,1, 18.159, 10488.026, 409.411, 52806.884 24/06/11,21:27:34,07,09,1, 11.9,1,1, 18.159, 10488.638, 410.279, 52806.441 24/06/11,21:27:34,08,09,1, 11.9,1,1, 18.159, 10487.604, 410.250, 52805.932 24/06/11,21:27:34,09,09,1, 11.9,1,1, 18.159, 10487.960, 409.191, 52806.491 24/06/11,21:27:34,10,09,1, 11.9,1,1, 18.159, 10487.942, 410.644, 52805.729 24/06/11,21:27:34,11,09,1, 11.9,1,1, 18.159, 10487.309, 409.805, 52806.222 24/06/11,21:27:34,12,09,1, 11.9,1,1, 18.159, 10488.363, 409.791, 52806.631 24/06/11,21:27:34,13,09,1, 11.9,1,1, 18.159, 10487.925, 410.844, 52806.017 24/06/11,21:27:34,14,09,1, 11.9,1,1, 18.159, 10488.037, 409.404, 52806.957 24/06/11,21:27:34,15,09,1, 11.9,1,1, 18.159, 10488.614, 410.228, 52806.439 24/06/11,21:27:34,16,09,1, 11.9,1,1, 18.159, 10487.495, 410.252, 52805.944 24/06/11,21:27:34,17,09,1, 11.9,1,1, 18.159, 10487.986, 409.201, 52806.429 24/06/11,21:27:34,18,09,1, 11.9,1,1, 18.159, 10487.963, 410.681, 52805.750 24/06/11,21:27:34,19,09,1, 11.9,1,1, 18.159, 10487.336, 409.770, 52806.260 24/06/11,21:27:35,00,09,1, 11.8,1,1, 18.160, 10487.331, 409.770, 52806.260 24/06/11,21:27:35,01,09,1, 11.8,1,1, 18.160, 10487.892, 409.227, 52806.389 24/06/11,21:27:35,02,09,1, 11.8,1,1, 18.160, 10487.803, 410.670, 52805.664 24/06/11,21:27:35,03,09,1, 11.8,1,1, 18.160, 10487.373, 409.692, 52806.396 24/06/11,21:27:35,04,09,1, 11.8,1,1, 18.160, 10488.496, 409.873, 52806.703 24/06/11,21:27:35,05,09,1, 11.8,1,1, 18.160, 10487.949, 410.736, 52806.149 24/06/11,21:27:35,06,09,1, 11.8,1,1, 18.160, 10488.012, 409.275, 52806.901 24/06/11,21:27:35,07,09,1, 11.8,1,1, 18.160, 10488.526, 410.277, 52806.194 24/06/11,21:27:35,08,09,1, 11.8,1,1, 18.160, 10487.346, 410.076, 52805.892 24/06/11,21:27:35,09,09,1, 11.8,1,1, 18.160, 10487.963, 409.221, 52806.481 24/06/11,21:27:35,10,09,1, 11.8,1,1, 18.160, 10487.852, 410.655, 52805.707 24/06/11,21:27:35,11,09,1, 11.8,1,1, 18.160, 10487.396, 409.665, 52806.380 24/06/11,21:27:35,12,09,1, 11.8,1,1, 18.160, 10488.453, 409.881, 52806.684 24/06/11,21:27:35,13,09,1, 11.8,1,1, 18.160, 10487.941, 410.672, 52806.182 24/06/11,21:27:35,14,09,1, 11.8,1,1, 18.160, 10487.991, 409.231, 52807.015 24/06/11,21:27:35,15,09,1, 11.8,1,1, 18.160, 10488.460, 410.230, 52806.297 24/06/11,21:27:35,16,09,1, 11.8,1,1, 18.160, 10487.368, 410.054, 52805.883 24/06/11,21:27:35,17,09,1, 11.8,1,1, 18.160, 10487.945, 409.207, 52806.518 24/06/11,21:27:35,18,09,1, 11.8,1,1, 18.160, 10487.778, 410.688, 52805.683 24/06/11,21:27:35,19,09,1, 11.8,1,1, 18.160, 10487.432, 409.672, 52806.393 24/06/11,21:27:36,00,09,1, 11.9,1,1, 18.157, 10487.431, 409.672, 52806.393 24/06/11,21:27:36,01,09,1, 11.9,1,1, 18.157, 10487.949, 409.279, 52806.550 24/06/11,21:27:36,02,09,1, 11.9,1,1, 18.157, 10487.765, 410.714, 52805.853 24/06/11,21:27:36,03,09,1, 11.9,1,1, 18.157, 10487.465, 409.545, 52806.685 24/06/11,21:27:36,04,09,1, 11.9,1,1, 18.157, 10488.526, 409.921, 52806.805 24/06/11,21:27:36,05,09,1, 11.9,1,1, 18.157, 10487.859, 410.550, 52806.270 24/06/11,21:27:36,06,09,1, 11.9,1,1, 18.157, 10488.038, 409.148, 52806.869 24/06/11,21:27:36,07,09,1, 11.9,1,1, 18.157, 10488.288, 410.275, 52806.021 24/06/11,21:27:36,08,09,1, 11.9,1,1, 18.157, 10487.200, 409.929, 52805.938 24/06/11,21:27:36,09,09,1, 11.9,1,1, 18.157, 10487.924, 409.268, 52806.459 24/06/11,21:27:36,10,09,1, 11.9,1,1, 18.157, 10487.760, 410.727, 52805.844 24/06/11,21:27:36,11,09,1, 11.9,1,1, 18.157, 10487.545, 409.520, 52806.673 24/06/11,21:27:36,12,09,1, 11.9,1,1, 18.157, 10488.595, 409.958, 52806.808 24/06/11,21:27:36,13,09,1, 11.9,1,1, 18.157, 10487.842, 410.545, 52806.190 24/06/11,21:27:36,14,09,1, 11.9,1,1, 18.157, 10487.965, 409.074, 52806.855 24/06/11,21:27:36,15,09,1, 11.9,1,1, 18.157, 10488.217, 410.286, 52806.009 24/06/11,21:27:36,16,09,1, 11.9,1,1, 18.157, 10487.174, 409.901, 52805.973 24/06/11,21:27:36,17,09,1, 11.9,1,1, 18.157, 10487.892, 409.282, 52806.508 24/06/11,21:27:36,18,09,1, 11.9,1,1, 18.157, 10487.766, 410.725, 52805.829 24/06/11,21:27:36,19,09,1, 11.9,1,1, 18.157, 10487.505, 409.519, 52806.699 24/06/11,21:27:37,00,09,1, 11.9,1,1, 18.158, 10487.498, 409.519, 52806.699 24/06/11,21:27:37,01,09,1, 11.9,1,1, 18.158, 10487.959, 409.353, 52806.561 24/06/11,21:27:37,02,09,1, 11.9,1,1, 18.158, 10487.669, 410.718, 52806.001 24/06/11,21:27:37,03,09,1, 11.9,1,1, 18.158, 10487.624, 409.396, 52806.921 24/06/11,21:27:37,04,09,1, 11.9,1,1, 18.158, 10488.581, 409.951, 52806.681 24/06/11,21:27:37,05,09,1, 11.9,1,1, 18.158, 10487.636, 410.331, 52806.119 24/06/11,21:27:37,06,09,1, 11.9,1,1, 18.158, 10487.911, 409.008, 52806.749 24/06/11,21:27:37,07,09,1, 11.9,1,1, 18.158, 10488.022, 410.280, 52805.761 24/06/11,21:27:37,08,09,1, 11.9,1,1, 18.158, 10487.076, 409.732, 52806.122 24/06/11,21:27:37,09,09,1, 11.9,1,1, 18.158, 10488.008, 409.370, 52806.617 24/06/11,21:27:37,10,09,1, 11.9,1,1, 18.158, 10487.718, 410.740, 52805.930 24/06/11,21:27:37,11,09,1, 11.9,1,1, 18.158, 10487.664, 409.388, 52806.902 24/06/11,21:27:37,12,09,1, 11.9,1,1, 18.158, 10488.515, 409.985, 52806.819 24/06/11,21:27:37,13,09,1, 11.9,1,1, 18.158, 10487.624, 410.384, 52806.230 24/06/11,21:27:37,14,09,1, 11.9,1,1, 18.158, 10487.835, 408.951, 52806.750 24/06/11,21:27:37,15,09,1, 11.9,1,1, 18.158, 10487.938, 410.292, 52805.864 24/06/11,21:27:37,16,09,1, 11.9,1,1, 18.158, 10487.074, 409.756, 52806.184 24/06/11,21:27:37,17,09,1, 11.9,1,1, 18.158, 10487.993, 409.368, 52806.605 24/06/11,21:27:37,18,09,1, 11.9,1,1, 18.158, 10487.758, 410.698, 52806.069 24/06/11,21:27:37,19,09,1, 11.9,1,1, 18.158, 10487.678, 409.390, 52806.974 24/06/11,21:27:38,00,09,1, 11.9,1,1, 18.159, 10487.673, 409.390, 52806.974 24/06/11,21:27:38,01,09,1, 11.9,1,1, 18.159, 10488.066, 409.492, 52806.768 24/06/11,21:27:38,02,09,1, 11.9,1,1, 18.159, 10487.612, 410.641, 52806.146 24/06/11,21:27:38,03,09,1, 11.9,1,1, 18.159, 10487.783, 409.211, 52807.192 24/06/11,21:27:38,04,09,1, 11.9,1,1, 18.159, 10488.450, 409.990, 52806.464 24/06/11,21:27:38,05,09,1, 11.9,1,1, 18.159, 10487.347, 410.062, 52806.224 24/06/11,21:27:38,06,09,1, 11.9,1,1, 18.159, 10487.832, 408.910, 52806.722 24/06/11,21:27:38,07,09,1, 11.9,1,1, 18.159, 10487.693, 410.333, 52805.643 24/06/11,21:27:38,08,09,1, 11.9,1,1, 18.159, 10487.131, 409.591, 52806.399 24/06/11,21:27:38,09,09,1, 11.9,1,1, 18.159, 10488.112, 409.493, 52806.707 24/06/11,21:27:38,10,09,1, 11.9,1,1, 18.159, 10487.676, 410.643, 52806.140 24/06/11,21:27:38,11,09,1, 11.9,1,1, 18.159, 10487.825, 409.178, 52807.161 24/06/11,21:27:38,12,09,1, 11.9,1,1, 18.159, 10488.445, 409.973, 52806.461 24/06/11,21:27:38,13,09,1, 11.9,1,1, 18.159, 10487.372, 410.077, 52806.258 24/06/11,21:27:38,14,09,1, 11.9,1,1, 18.159, 10487.866, 408.938, 52806.696 24/06/11,21:27:38,15,09,1, 11.9,1,1, 18.159, 10487.704, 410.361, 52805.792 24/06/11,21:27:38,16,09,1, 11.9,1,1, 18.159, 10487.042, 409.608, 52806.555 24/06/11,21:27:38,17,09,1, 11.9,1,1, 18.159, 10488.141, 409.542, 52806.727 24/06/11,21:27:38,18,09,1, 11.9,1,1, 18.159, 10487.694, 410.623, 52806.297 24/06/11,21:27:38,19,09,1, 11.9,1,1, 18.159, 10487.841, 409.165, 52807.255 24/06/11,21:27:39,00,10,1, 11.9,1,1, 18.156, 10487.840, 409.165, 52807.255 24/06/11,21:27:39,01,10,1, 11.9,1,1, 18.156, 10488.235, 409.587, 52806.900 24/06/11,21:27:39,02,10,1, 11.9,1,1, 18.156, 10487.615, 410.457, 52806.367 24/06/11,21:27:39,03,10,1, 11.9,1,1, 18.156, 10487.832, 409.018, 52807.292 24/06/11,21:27:39,04,10,1, 11.9,1,1, 18.156, 10488.285, 409.953, 52806.303 24/06/11,21:27:39,05,10,1, 11.9,1,1, 18.156, 10487.126, 409.829, 52806.185 24/06/11,21:27:39,06,10,1, 11.9,1,1, 18.156, 10487.737, 408.886, 52806.682 24/06/11,21:27:39,07,10,1, 11.9,1,1, 18.156, 10487.536, 410.391, 52805.836 24/06/11,21:27:39,08,10,1, 11.9,1,1, 18.156, 10487.145, 409.423, 52806.772 24/06/11,21:27:39,09,10,1, 11.9,1,1, 18.156, 10488.168, 409.573, 52806.767 24/06/11,21:27:39,10,10,1, 11.9,1,1, 18.156, 10487.626, 410.489, 52806.400 24/06/11,21:27:39,11,10,1, 11.9,1,1, 18.156, 10487.869, 409.007, 52807.139 24/06/11,21:27:39,12,10,1, 11.9,1,1, 18.156, 10488.189, 409.983, 52806.164 24/06/11,21:27:39,13,10,1, 11.9,1,1, 18.156, 10487.157, 409.833, 52806.200 24/06/11,21:27:39,14,10,1, 11.9,1,1, 18.156, 10487.709, 408.956, 52806.660 24/06/11,21:27:39,15,10,1, 11.9,1,1, 18.156, 10487.506, 410.422, 52805.713 24/06/11,21:27:39,16,10,1, 11.9,1,1, 18.156, 10487.210, 409.396, 52806.709 24/06/11,21:27:39,17,10,1, 11.9,1,1, 18.156, 10488.196, 409.595, 52806.820 24/06/11,21:27:39,18,10,1, 11.9,1,1, 18.156, 10487.621, 410.439, 52806.339 24/06/11,21:27:39,19,10,1, 11.9,1,1, 18.156, 10487.871, 408.952, 52807.282 24/06/11,21:27:40,00,09,1, 11.9,1,1, 18.156, 10487.865, 408.952, 52807.282 24/06/11,21:27:40,01,09,1, 11.9,1,1, 18.156, 10488.329, 409.687, 52806.843 24/06/11,21:27:40,02,09,1, 11.9,1,1, 18.156, 10487.499, 410.278, 52806.335 24/06/11,21:27:40,03,09,1, 11.9,1,1, 18.156, 10487.824, 408.900, 52807.117 24/06/11,21:27:40,04,09,1, 11.9,1,1, 18.156, 10487.864, 410.034, 52806.017 24/06/11,21:27:40,05,09,1, 11.9,1,1, 18.156, 10486.940, 409.607, 52806.205 24/06/11,21:27:40,06,09,1, 11.9,1,1, 18.156, 10487.756, 409.018, 52806.700 24/06/11,21:27:40,07,09,1, 11.9,1,1, 18.156, 10487.424, 410.468, 52806.003 24/06/11,21:27:40,08,09,1, 11.9,1,1, 18.156, 10487.268, 409.313, 52806.974 24/06/11,21:27:40,09,09,1, 11.9,1,1, 18.156, 10488.272, 409.653, 52806.777 24/06/11,21:27:40,10,09,1, 11.9,1,1, 18.156, 10487.504, 410.217, 52806.393 24/06/11,21:27:40,11,09,1, 11.9,1,1, 18.156, 10487.743, 408.858, 52806.983 24/06/11,21:27:40,12,09,1, 11.9,1,1, 18.156, 10487.849, 409.979, 52805.961 24/06/11,21:27:40,13,09,1, 11.9,1,1, 18.156, 10486.885, 409.618, 52806.279 24/06/11,21:27:40,14,09,1, 11.9,1,1, 18.156, 10487.673, 409.073, 52806.617 24/06/11,21:27:40,15,09,1, 11.9,1,1, 18.156, 10487.389, 410.464, 52805.918 24/06/11,21:27:40,16,09,1, 11.9,1,1, 18.156, 10487.368, 409.296, 52807.085 24/06/11,21:27:40,17,09,1, 11.9,1,1, 18.156, 10488.302, 409.698, 52806.853 24/06/11,21:27:40,18,09,1, 11.9,1,1, 18.156, 10487.450, 410.222, 52806.284 24/06/11,21:27:40,19,09,1, 11.9,1,1, 18.156, 10487.783, 408.813, 52806.971 24/06/11,21:27:41,00,09,1, 11.9,1,1, 18.163, 10487.782, 408.813, 52806.971 24/06/11,21:27:41,01,09,1, 11.9,1,1, 18.163, 10488.264, 409.728, 52806.824 24/06/11,21:27:41,02,09,1, 11.9,1,1, 18.163, 10487.196, 410.087, 52806.421 24/06/11,21:27:41,03,09,1, 11.9,1,1, 18.163, 10487.633, 408.781, 52806.911 24/06/11,21:27:41,04,09,1, 11.9,1,1, 18.163, 10487.555, 410.088, 52805.818 24/06/11,21:27:41,05,09,1, 11.9,1,1, 18.163, 10486.810, 409.506, 52806.459 24/06/11,21:27:41,06,09,1, 11.9,1,1, 18.163, 10487.790, 409.191, 52806.898 24/06/11,21:27:41,07,09,1, 11.9,1,1, 18.163, 10487.421, 410.484, 52806.297 24/06/11,21:27:41,08,09,1, 11.9,1,1, 18.163, 10487.488, 409.141, 52807.281 24/06/11,21:27:41,09,09,1, 11.9,1,1, 18.163, 10488.212, 409.740, 52806.707 24/06/11,21:27:41,10,09,1, 11.9,1,1, 18.163, 10487.197, 410.056, 52806.275 24/06/11,21:27:41,11,09,1, 11.9,1,1, 18.163, 10487.647, 408.772, 52806.883 24/06/11,21:27:41,12,09,1, 11.9,1,1, 18.163, 10487.531, 410.135, 52805.858 24/06/11,21:27:41,13,09,1, 11.9,1,1, 18.163, 10486.770, 409.488, 52806.473 24/06/11,21:27:41,14,09,1, 11.9,1,1, 18.163, 10487.758, 409.248, 52806.747 24/06/11,21:27:41,15,09,1, 11.9,1,1, 18.163, 10487.343, 410.502, 52806.255 24/06/11,21:27:41,16,09,1, 11.9,1,1, 18.163, 10487.491, 409.137, 52807.249 24/06/11,21:27:41,17,09,1, 11.9,1,1, 18.163, 10488.240, 409.761, 52806.714 24/06/11,21:27:41,18,09,1, 11.9,1,1, 18.163, 10487.208, 410.003, 52806.316 24/06/11,21:27:41,19,09,1, 11.9,1,1, 18.163, 10487.610, 408.771, 52806.888 24/06/11,21:27:42,00,08,1, 11.8,1,1, 18.158, 10487.607, 408.771, 52806.888 24/06/11,21:27:42,01,08,1, 11.8,1,1, 18.158, 10488.048, 409.825, 52806.504 24/06/11,21:27:42,02,08,1, 11.8,1,1, 18.158, 10486.998, 409.816, 52806.271 24/06/11,21:27:42,03,08,1, 11.8,1,1, 18.158, 10487.447, 408.780, 52806.738 24/06/11,21:27:42,04,08,1, 11.8,1,1, 18.158, 10487.287, 410.275, 52805.930 24/06/11,21:27:42,05,08,1, 11.8,1,1, 18.158, 10486.779, 409.390, 52806.773 24/06/11,21:27:42,06,08,1, 11.8,1,1, 18.158, 10487.930, 409.434, 52806.913 24/06/11,21:27:42,07,08,1, 11.8,1,1, 18.158, 10487.319, 410.456, 52806.515 24/06/11,21:27:42,08,08,1, 11.8,1,1, 18.158, 10487.522, 408.983, 52807.429 24/06/11,21:27:42,09,08,1, 11.8,1,1, 18.158, 10488.056, 409.843, 52806.620 24/06/11,21:27:42,10,08,1, 11.8,1,1, 18.158, 10486.942, 409.837, 52806.352 24/06/11,21:27:42,11,08,1, 11.8,1,1, 18.158, 10487.462, 408.832, 52806.939 24/06/11,21:27:42,12,08,1, 11.8,1,1, 18.158, 10487.217, 410.287, 52805.899 24/06/11,21:27:42,13,08,1, 11.8,1,1, 18.158, 10486.779, 409.390, 52806.717 24/06/11,21:27:42,14,08,1, 11.8,1,1, 18.158, 10487.956, 409.433, 52806.913 24/06/11,21:27:42,15,08,1, 11.8,1,1, 18.158, 10487.322, 410.453, 52806.534 24/06/11,21:27:42,16,08,1, 11.8,1,1, 18.158, 10487.571, 408.967, 52807.419 24/06/11,21:27:42,17,08,1, 11.8,1,1, 18.158, 10487.978, 409.850, 52806.476 24/06/11,21:27:42,18,08,1, 11.8,1,1, 18.158, 10486.871, 409.805, 52806.316 24/06/11,21:27:42,19,08,1, 11.8,1,1, 18.158, 10487.481, 408.812, 52806.840 24/06/11,21:27:43,00,08,1, 11.9,1,1, 18.158, 10487.473, 408.812, 52806.840 24/06/11,21:27:43,01,08,1, 11.9,1,1, 18.158, 10487.524, 409.891, 52806.109 24/06/11,21:27:43,02,08,1, 11.9,1,1, 18.158, 10486.940, 409.658, 52806.840 24/06/11,21:27:43,03,08,1, 11.9,1,1, 18.158, 10487.383, 408.861, 52806.335 24/06/11,21:27:43,04,08,1, 11.9,1,1, 18.158, 10487.075, 410.456, 52806.344 24/06/11,21:27:43,05,08,1, 11.9,1,1, 18.158, 10487.252, 409.304, 52807.347 24/06/11,21:27:43,06,08,1, 11.9,1,1, 18.158, 10487.818, 409.522, 52806.615 24/06/11,21:27:43,07,08,1, 11.9,1,1, 18.158, 10487.313, 410.368, 52807.043 24/06/11,21:27:43,08,08,1, 11.9,1,1, 18.158, 10487.720, 408.770, 52807.112 24/06/11,21:27:43,09,08,1, 11.9,1,1, 18.158, 10487.430, 409.906, 52806.185 24/06/11,21:27:43,10,08,1, 11.9,1,1, 18.158, 10486.930, 409.676, 52806.858 24/06/11,21:27:43,11,08,1, 11.9,1,1, 18.158, 10487.367, 408.889, 52806.382 24/06/11,21:27:43,12,08,1, 11.9,1,1, 18.158, 10487.008, 410.482, 52806.405 24/06/11,21:27:43,13,08,1, 11.9,1,1, 18.158, 10487.297, 409.266, 52807.336 24/06/11,21:27:43,14,08,1, 11.9,1,1, 18.158, 10487.758, 409.560, 52806.647 24/06/11,21:27:43,15,08,1, 11.9,1,1, 18.158, 10487.279, 410.365, 52807.163 24/06/11,21:27:43,16,08,1, 11.9,1,1, 18.158, 10487.693, 408.792, 52807.064 24/06/11,21:27:43,17,08,1, 11.9,1,1, 18.158, 10487.393, 409.923, 52806.053 24/06/11,21:27:43,18,08,1, 11.9,1,1, 18.158, 10486.915, 409.639, 52806.909 24/06/11,21:27:43,19,08,1, 11.9,1,1, 18.158, 10487.368, 408.874, 52806.520 24/06/11,21:27:44,00,09,1, 11.9,1,1, 18.157, 10487.365, 408.874, 52806.520 24/06/11,21:27:44,01,09,1, 11.9,1,1, 18.157, 10487.415, 410.011, 52806.048 24/06/11,21:27:44,02,09,1, 11.9,1,1, 18.157, 10486.560, 409.402, 52806.585 24/06/11,21:27:44,03,09,1, 11.9,1,1, 18.157, 10487.504, 409.091, 52807.010 24/06/11,21:27:44,04,09,1, 11.9,1,1, 18.157, 10487.184, 410.391, 52806.356 24/06/11,21:27:44,05,09,1, 11.9,1,1, 18.157, 10487.253, 409.072, 52807.429 24/06/11,21:27:44,06,09,1, 11.9,1,1, 18.157, 10488.054, 409.634, 52807.028 24/06/11,21:27:44,07,09,1, 11.9,1,1, 18.157, 10487.088, 409.925, 52806.515 24/06/11,21:27:44,08,09,1, 11.9,1,1, 18.157, 10487.435, 408.650, 52807.158 24/06/11,21:27:44,09,09,1, 11.9,1,1, 18.157, 10487.399, 409.978, 52806.098 24/06/11,21:27:44,10,09,1, 11.9,1,1, 18.157, 10486.569, 409.416, 52806.609 24/06/11,21:27:44,11,09,1, 11.9,1,1, 18.157, 10487.585, 409.093, 52806.936 24/06/11,21:27:44,12,09,1, 11.9,1,1, 18.157, 10487.163, 410.424, 52806.368 24/06/11,21:27:44,13,09,1, 11.9,1,1, 18.157, 10487.246, 409.054, 52807.451 24/06/11,21:27:44,14,09,1, 11.9,1,1, 18.157, 10488.058, 409.632, 52806.978 24/06/11,21:27:44,15,09,1, 11.9,1,1, 18.157, 10487.057, 409.961, 52806.545 24/06/11,21:27:44,16,09,1, 11.9,1,1, 18.157, 10487.467, 408.641, 52807.186 24/06/11,21:27:44,17,09,1, 11.9,1,1, 18.157, 10487.385, 410.007, 52806.022 24/06/11,21:27:44,18,09,1, 11.9,1,1, 18.157, 10486.615, 409.373, 52806.587 24/06/11,21:27:44,19,09,1, 11.9,1,1, 18.157, 10487.627, 409.116, 52807.037 24/06/11,21:27:45,00,08,1, 12.0,1,1, 18.157, 10487.623, 409.116, 52807.037 24/06/11,21:27:45,01,08,1, 12.0,1,1, 18.157, 10487.174, 410.052, 52806.130 24/06/11,21:27:45,02,08,1, 12.0,1,1, 18.157, 10486.597, 409.287, 52806.813 24/06/11,21:27:45,03,08,1, 12.0,1,1, 18.157, 10487.658, 409.238, 52807.126 24/06/11,21:27:45,04,08,1, 12.0,1,1, 18.157, 10487.165, 410.297, 52806.561 24/06/11,21:27:45,05,08,1, 12.0,1,1, 18.157, 10487.401, 408.859, 52807.569 24/06/11,21:27:45,06,08,1, 12.0,1,1, 18.157, 10487.919, 409.704, 52806.747 24/06/11,21:27:45,07,08,1, 12.0,1,1, 18.157, 10486.812, 409.671, 52806.481 24/06/11,21:27:45,08,08,1, 12.0,1,1, 18.157, 10487.359, 408.631, 52807.073 24/06/11,21:27:45,09,08,1, 12.0,1,1, 18.157, 10487.147, 410.089, 52806.130 24/06/11,21:27:45,10,08,1, 12.0,1,1, 18.157, 10486.618, 409.267, 52806.924 24/06/11,21:27:45,11,08,1, 12.0,1,1, 18.157, 10487.686, 409.242, 52807.074 24/06/11,21:27:45,12,08,1, 12.0,1,1, 18.157, 10487.170, 410.275, 52806.563 24/06/11,21:27:45,13,08,1, 12.0,1,1, 18.157, 10487.359, 408.848, 52807.521 24/06/11,21:27:45,14,08,1, 12.0,1,1, 18.157, 10487.849, 409.656, 52806.749 24/06/11,21:27:45,15,08,1, 12.0,1,1, 18.157, 10486.779, 409.662, 52806.428 24/06/11,21:27:45,16,08,1, 12.0,1,1, 18.157, 10487.297, 408.608, 52807.027 24/06/11,21:27:45,17,08,1, 12.0,1,1, 18.157, 10487.076, 410.035, 52806.014 24/06/11,21:27:45,18,08,1, 12.0,1,1, 18.157, 10486.602, 409.206, 52806.900 24/06/11,21:27:45,19,08,1, 12.0,1,1, 18.157, 10487.746, 409.281, 52807.177 24/06/11,21:27:46,00,08,1, 11.9,1,1, 18.155, 10487.740, 409.281, 52807.177 24/06/11,21:27:46,01,08,1, 11.9,1,1, 18.155, 10486.987, 410.130, 52806.245 24/06/11,21:27:46,02,08,1, 11.9,1,1, 18.155, 10486.798, 409.058, 52807.325 24/06/11,21:27:46,03,08,1, 11.9,1,1, 18.155, 10487.821, 409.317, 52807.323 24/06/11,21:27:46,04,08,1, 11.9,1,1, 18.155, 10487.080, 410.091, 52806.717 24/06/11,21:27:46,05,08,1, 11.9,1,1, 18.155, 10487.350, 408.616, 52807.569 24/06/11,21:27:46,06,08,1, 11.9,1,1, 18.155, 10487.581, 409.635, 52806.455 24/06/11,21:27:46,07,08,1, 11.9,1,1, 18.155, 10486.536, 409.346, 52806.535 24/06/11,21:27:46,08,08,1, 11.9,1,1, 18.155, 10487.246, 408.703, 52807.057 24/06/11,21:27:46,09,08,1, 11.9,1,1, 18.155, 10486.961, 410.139, 52806.176 24/06/11,21:27:46,10,08,1, 11.9,1,1, 18.155, 10486.771, 409.051, 52807.360 24/06/11,21:27:46,11,08,1, 11.9,1,1, 18.155, 10487.827, 409.298, 52807.319 24/06/11,21:27:46,12,08,1, 11.9,1,1, 18.155, 10487.092, 410.038, 52806.791 24/06/11,21:27:46,13,08,1, 11.9,1,1, 18.155, 10487.319, 408.587, 52807.532 24/06/11,21:27:46,14,08,1, 11.9,1,1, 18.155, 10487.545, 409.689, 52806.398 24/06/11,21:27:46,15,08,1, 11.9,1,1, 18.155, 10486.518, 409.416, 52806.582 24/06/11,21:27:46,16,08,1, 11.9,1,1, 18.155, 10487.245, 408.719, 52807.096 24/06/11,21:27:46,17,08,1, 11.9,1,1, 18.155, 10486.960, 410.137, 52806.205 24/06/11,21:27:46,18,08,1, 11.9,1,1, 18.155, 10486.787, 408.993, 52807.344 24/06/11,21:27:46,19,08,1, 11.9,1,1, 18.155, 10487.836, 409.392, 52807.276 24/06/11,21:27:47,00,08,1, 11.9,1,1, 18.161, 10487.832, 409.392, 52807.276 24/06/11,21:27:47,01,08,1, 11.9,1,1, 18.161, 10486.917, 410.143, 52806.533 24/06/11,21:27:47,02,08,1, 11.9,1,1, 18.161, 10486.883, 408.847, 52807.655 24/06/11,21:27:47,03,08,1, 11.9,1,1, 18.161, 10487.808, 409.403, 52807.262 24/06/11,21:27:47,04,08,1, 11.9,1,1, 18.161, 10486.874, 409.806, 52806.782 24/06/11,21:27:47,05,08,1, 11.9,1,1, 18.161, 10487.182, 408.458, 52807.504 24/06/11,21:27:47,06,08,1, 11.9,1,1, 18.161, 10487.187, 409.726, 52806.354 24/06/11,21:27:47,07,08,1, 11.9,1,1, 18.161, 10486.286, 409.246, 52806.698 24/06/11,21:27:47,08,08,1, 11.9,1,1, 18.161, 10487.267, 408.814, 52807.186 24/06/11,21:27:47,09,08,1, 11.9,1,1, 18.161, 10486.907, 410.187, 52806.595 24/06/11,21:27:47,10,08,1, 11.9,1,1, 18.161, 10486.939, 408.837, 52807.639 24/06/11,21:27:47,11,08,1, 11.9,1,1, 18.161, 10487.774, 409.382, 52807.274 24/06/11,21:27:47,12,08,1, 11.9,1,1, 18.161, 10486.781, 409.751, 52806.831 24/06/11,21:27:47,13,08,1, 11.9,1,1, 18.161, 10487.157, 408.437, 52807.287 24/06/11,21:27:47,14,08,1, 11.9,1,1, 18.161, 10487.156, 409.754, 52806.378 24/06/11,21:27:47,15,08,1, 11.9,1,1, 18.161, 10486.297, 409.208, 52806.812 24/06/11,21:27:47,16,08,1, 11.9,1,1, 18.161, 10487.240, 408.879, 52807.245 24/06/11,21:27:47,17,08,1, 11.9,1,1, 18.161, 10486.847, 410.145, 52806.550 24/06/11,21:27:47,18,08,1, 11.9,1,1, 18.161, 10486.888, 408.805, 52807.579 24/06/11,21:27:47,19,08,1, 11.9,1,1, 18.161, 10487.750, 409.420, 52807.181 24/06/11,21:27:48,00,08,1, 11.9,1,1, 18.157, 10487.748, 409.420, 52807.181 24/06/11,21:27:48,01,08,1, 11.9,1,1, 18.157, 10486.833, 410.085, 52806.762 24/06/11,21:27:48,02,08,1, 11.9,1,1, 18.157, 10486.992, 408.646, 52807.737 24/06/11,21:27:48,03,08,1, 11.9,1,1, 18.157, 10487.620, 409.441, 52807.027 24/06/11,21:27:48,04,08,1, 11.9,1,1, 18.157, 10486.475, 409.490, 52806.611 24/06/11,21:27:48,05,08,1, 11.9,1,1, 18.157, 10487.027, 408.431, 52807.286 24/06/11,21:27:48,06,08,1, 11.9,1,1, 18.157, 10486.845, 409.863, 52806.312 24/06/11,21:27:48,07,08,1, 11.9,1,1, 18.157, 10486.172, 409.019, 52806.952 24/06/11,21:27:48,08,08,1, 11.9,1,1, 18.157, 10487.277, 408.980, 52807.306 24/06/11,21:27:48,09,08,1, 11.9,1,1, 18.157, 10486.839, 410.052, 52806.875 24/06/11,21:27:48,10,08,1, 11.9,1,1, 18.157, 10486.988, 408.660, 52807.844 24/06/11,21:27:48,11,08,1, 11.9,1,1, 18.157, 10487.606, 409.458, 52806.976 24/06/11,21:27:48,12,08,1, 11.9,1,1, 18.157, 10486.514, 409.454, 52806.719 24/06/11,21:27:48,13,08,1, 11.9,1,1, 18.157, 10486.963, 408.416, 52807.307 24/06/11,21:27:48,14,08,1, 11.9,1,1, 18.157, 10486.792, 409.838, 52806.253 24/06/11,21:27:48,15,08,1, 11.9,1,1, 18.157, 10486.244, 409.065, 52807.045 24/06/11,21:27:48,16,08,1, 11.9,1,1, 18.157, 10487.351, 409.016, 52807.343 24/06/11,21:27:48,17,08,1, 11.9,1,1, 18.157, 10486.837, 410.105, 52806.817 24/06/11,21:27:48,18,08,1, 11.9,1,1, 18.157, 10486.995, 408.635, 52807.849 24/06/11,21:27:48,19,08,1, 11.9,1,1, 18.157, 10487.554, 409.443, 52807.015 24/06/11,21:27:49,00,08,1, 11.9,1,1, 18.157, 10487.548, 409.443, 52807.015 24/06/11,21:27:49,01,08,1, 11.9,1,1, 18.157, 10486.682, 409.969, 52806.828 24/06/11,21:27:49,02,08,1, 11.9,1,1, 18.157, 10486.968, 408.457, 52807.823 24/06/11,21:27:49,03,08,1, 11.9,1,1, 18.157, 10487.292, 409.497, 52806.877 24/06/11,21:27:49,04,08,1, 11.9,1,1, 18.157, 10486.221, 409.340, 52806.765 24/06/11,21:27:49,05,08,1, 11.9,1,1, 18.157, 10486.875, 408.546, 52807.487 24/06/11,21:27:49,06,08,1, 11.9,1,1, 18.157, 10486.599, 409.943, 52806.467 24/06/11,21:27:49,07,08,1, 11.9,1,1, 18.157, 10486.288, 408.944, 52807.409 24/06/11,21:27:49,08,08,1, 11.9,1,1, 18.157, 10487.361, 409.086, 52807.499 24/06/11,21:27:49,09,08,1, 11.9,1,1, 18.157, 10486.672, 409.975, 52806.978 24/06/11,21:27:49,10,08,1, 11.9,1,1, 18.157, 10486.963, 408.497, 52807.904 24/06/11,21:27:49,11,08,1, 11.9,1,1, 18.157, 10487.229, 409.517, 52806.841 24/06/11,21:27:49,12,08,1, 11.9,1,1, 18.157, 10486.149, 409.344, 52806.693 24/06/11,21:27:49,13,08,1, 11.9,1,1, 18.157, 10486.831, 408.497, 52807.222 24/06/11,21:27:49,14,08,1, 11.9,1,1, 18.157, 10486.571, 409.973, 52806.448 24/06/11,21:27:49,15,08,1, 11.9,1,1, 18.157, 10486.252, 408.900, 52807.429 24/06/11,21:27:49,16,08,1, 11.9,1,1, 18.157, 10487.364, 409.166, 52807.424 24/06/11,21:27:49,17,08,1, 11.9,1,1, 18.157, 10486.718, 409.941, 52806.983 24/06/11,21:27:49,18,08,1, 11.9,1,1, 18.157, 10486.893, 408.473, 52807.793 24/06/11,21:27:49,19,08,1, 11.9,1,1, 18.157, 10487.198, 409.524, 52806.705 24/06/11,21:27:50,00,09,1, 11.9,1,1, 18.155, 10487.198, 409.524, 52806.705 24/06/11,21:27:50,01,09,1, 11.9,1,1, 18.155, 10486.541, 409.851, 52807.083 24/06/11,21:27:50,02,09,1, 11.9,1,1, 18.155, 10486.890, 408.375, 52807.765 24/06/11,21:27:50,03,09,1, 11.9,1,1, 18.155, 10486.900, 409.611, 52806.621 24/06/11,21:27:50,04,09,1, 11.9,1,1, 18.155, 10485.991, 409.199, 52806.937 24/06/11,21:27:50,05,09,1, 11.9,1,1, 18.155, 10486.782, 408.590, 52807.363 24/06/11,21:27:50,06,09,1, 11.9,1,1, 18.155, 10486.502, 410.009, 52806.591 24/06/11,21:27:50,07,09,1, 11.9,1,1, 18.155, 10486.360, 408.815, 52807.750 24/06/11,21:27:50,08,09,1, 11.9,1,1, 18.155, 10487.393, 409.226, 52807.501 24/06/11,21:27:50,09,09,1, 11.9,1,1, 18.155, 10486.487, 409.800, 52806.972 24/06/11,21:27:50,10,09,1, 11.9,1,1, 18.155, 10486.833, 408.359, 52807.748 24/06/11,21:27:50,11,09,1, 11.9,1,1, 18.155, 10486.931, 409.583, 52806.701 24/06/11,21:27:50,12,09,1, 11.9,1,1, 18.155, 10485.960, 409.187, 52806.968 24/06/11,21:27:50,13,09,1, 11.9,1,1, 18.155, 10486.754, 408.605, 52807.448 24/06/11,21:27:50,14,09,1, 11.9,1,1, 18.155, 10486.428, 409.983, 52806.693 24/06/11,21:27:50,15,09,1, 11.9,1,1, 18.155, 10486.353, 408.817, 52807.851 24/06/11,21:27:50,16,09,1, 11.9,1,1, 18.155, 10487.349, 409.212, 52807.528 24/06/11,21:27:50,17,09,1, 11.9,1,1, 18.155, 10486.514, 409.784, 52806.998 24/06/11,21:27:50,18,09,1, 11.9,1,1, 18.155, 10486.841, 408.385, 52807.683 24/06/11,21:27:50,19,09,1, 11.9,1,1, 18.155, 10486.924, 409.614, 52806.584 24/06/11,21:27:51,00,09,1, 11.9,1,1, 18.156, 10486.922, 409.614, 52806.584 24/06/11,21:27:51,01,09,1, 11.9,1,1, 18.156, 10486.383, 409.645, 52807.131 24/06/11,21:27:51,02,09,1, 11.9,1,1, 18.156, 10486.814, 408.334, 52807.811 24/06/11,21:27:51,03,09,1, 11.9,1,1, 18.156, 10486.715, 409.660, 52806.663 24/06/11,21:27:51,04,09,1, 11.9,1,1, 18.156, 10485.868, 409.071, 52807.141 24/06/11,21:27:51,05,09,1, 11.9,1,1, 18.156, 10486.913, 408.769, 52807.644 24/06/11,21:27:51,06,09,1, 11.9,1,1, 18.156, 10486.476, 410.078, 52806.938 24/06/11,21:27:51,07,09,1, 11.9,1,1, 18.156, 10486.512, 408.721, 52808.047 24/06/11,21:27:51,08,09,1, 11.9,1,1, 18.156, 10487.355, 409.239, 52807.546 24/06/11,21:27:51,09,09,1, 11.9,1,1, 18.156, 10486.373, 409.634, 52807.131 24/06/11,21:27:51,10,09,1, 11.9,1,1, 18.156, 10486.729, 408.337, 52807.763 24/06/11,21:27:51,11,09,1, 11.9,1,1, 18.156, 10486.708, 409.616, 52806.600 24/06/11,21:27:51,12,09,1, 11.9,1,1, 18.156, 10485.819, 409.042, 52807.025 24/06/11,21:27:51,13,09,1, 11.9,1,1, 18.156, 10486.865, 408.739, 52807.502 24/06/11,21:27:51,14,09,1, 11.9,1,1, 18.156, 10486.476, 410.035, 52807.000 24/06/11,21:27:51,15,09,1, 11.9,1,1, 18.156, 10486.526, 408.629, 52808.037 24/06/11,21:27:51,16,09,1, 11.9,1,1, 18.156, 10487.367, 409.269, 52807.529 24/06/11,21:27:51,17,09,1, 11.9,1,1, 18.156, 10486.364, 409.589, 52807.138 24/06/11,21:27:51,18,09,1, 11.9,1,1, 18.156, 10486.759, 408.309, 52807.849 24/06/11,21:27:51,19,09,1, 11.9,1,1, 18.156, 10486.652, 409.649, 52806.676 24/06/11,21:27:52,00,09,1, 12.0,1,1, 18.158, 10486.647, 409.649, 52806.676 24/06/11,21:27:52,01,09,1, 12.0,1,1, 18.158, 10486.120, 409.449, 52807.165 24/06/11,21:27:52,02,09,1, 12.0,1,1, 18.158, 10486.596, 408.267, 52807.713 24/06/11,21:27:52,03,09,1, 12.0,1,1, 18.158, 10486.402, 409.664, 52806.612 24/06/11,21:27:52,04,09,1, 12.0,1,1, 18.158, 10485.758, 408.985, 52807.267 24/06/11,21:27:52,05,09,1, 12.0,1,1, 18.158, 10486.877, 408.815, 52807.680 24/06/11,21:27:52,06,09,1, 12.0,1,1, 18.158, 10486.356, 410.004, 52807.164 24/06/11,21:27:52,07,09,1, 12.0,1,1, 18.158, 10486.525, 408.577, 52808.308 24/06/11,21:27:52,08,09,1, 12.0,1,1, 18.158, 10487.178, 409.314, 52807.539 24/06/11,21:27:52,09,09,1, 12.0,1,1, 18.158, 10486.152, 409.397, 52807.138 24/06/11,21:27:52,10,09,1, 12.0,1,1, 18.158, 10486.593, 408.269, 52807.739 24/06/11,21:27:52,11,09,1, 12.0,1,1, 18.158, 10486.428, 409.705, 52806.757 24/06/11,21:27:52,12,09,1, 12.0,1,1, 18.158, 10485.804, 408.963, 52807.460 24/06/11,21:27:52,13,09,1, 12.0,1,1, 18.158, 10486.844, 408.829, 52807.743 24/06/11,21:27:52,14,09,1, 12.0,1,1, 18.158, 10486.321, 409.950, 52807.123 24/06/11,21:27:52,15,09,1, 12.0,1,1, 18.158, 10486.519, 408.530, 52808.233 24/06/11,21:27:52,16,09,1, 12.0,1,1, 18.158, 10487.144, 409.285, 52807.467 24/06/11,21:27:52,17,09,1, 12.0,1,1, 18.158, 10486.104, 409.422, 52807.126 24/06/11,21:27:52,18,09,1, 12.0,1,1, 18.158, 10486.503, 408.266, 52807.711 24/06/11,21:27:52,19,09,1, 12.0,1,1, 18.158, 10486.402, 409.703, 52806.658 24/06/11,21:27:53,00,09,1, 11.9,1,1, 18.156, 10486.397, 409.703, 52806.658 24/06/11,21:27:53,01,09,1, 11.9,1,1, 18.156, 10485.805, 409.265, 52807.117 24/06/11,21:27:53,02,09,1, 11.9,1,1, 18.156, 10486.344, 408.259, 52807.757 24/06/11,21:27:53,03,09,1, 11.9,1,1, 18.156, 10486.192, 409.765, 52806.710 24/06/11,21:27:53,04,09,1, 11.9,1,1, 18.156, 10485.661, 408.858, 52807.617 24/06/11,21:27:53,05,09,1, 11.9,1,1, 18.156, 10486.738, 408.896, 52807.837 24/06/11,21:27:53,06,09,1, 11.9,1,1, 18.156, 10486.191, 409.883, 52807.282 24/06/11,21:27:53,07,09,1, 11.9,1,1, 18.156, 10486.462, 408.409, 52808.263 24/06/11,21:27:53,08,09,1, 11.9,1,1, 18.156, 10486.874, 409.338, 52807.361 24/06/11,21:27:53,09,09,1, 11.9,1,1, 18.156, 10485.784, 409.303, 52807.189 24/06/11,21:27:53,10,09,1, 11.9,1,1, 18.156, 10486.369, 408.246, 52807.688 24/06/11,21:27:53,11,09,1, 11.9,1,1, 18.156, 10486.173, 409.729, 52806.798 24/06/11,21:27:53,12,09,1, 11.9,1,1, 18.156, 10485.664, 408.845, 52807.625 24/06/11,21:27:53,13,09,1, 11.9,1,1, 18.156, 10486.722, 408.885, 52807.879 24/06/11,21:27:53,14,09,1, 11.9,1,1, 18.156, 10486.199, 409.864, 52807.386 24/06/11,21:27:53,15,09,1, 11.9,1,1, 18.156, 10486.349, 408.410, 52808.220 24/06/11,21:27:53,16,09,1, 11.9,1,1, 18.156, 10486.869, 409.285, 52807.356 24/06/11,21:27:53,17,09,1, 11.9,1,1, 18.156, 10485.773, 409.264, 52807.165 24/06/11,21:27:53,18,09,1, 11.9,1,1, 18.156, 10486.369, 408.268, 52807.755 24/06/11,21:27:53,19,09,1, 11.9,1,1, 18.156, 10486.115, 409.715, 52806.720 24/06/11,21:27:54,00,09,1, 12.0,1,1, 18.154, 10486.113, 409.715, 52806.720 24/06/11,21:27:54,01,09,1, 12.0,1,1, 18.154, 10485.558, 409.159, 52807.284 24/06/11,21:27:54,02,09,1, 12.0,1,1, 18.154, 10486.171, 408.238, 52807.775 24/06/11,21:27:54,03,09,1, 12.0,1,1, 18.154, 10485.921, 409.728, 52806.920 24/06/11,21:27:54,04,09,1, 12.0,1,1, 18.154, 10485.613, 408.693, 52807.921 24/06/11,21:27:54,05,09,1, 12.0,1,1, 18.154, 10486.671, 408.955, 52808.022 24/06/11,21:27:54,06,09,1, 12.0,1,1, 18.154, 10486.038, 409.803, 52807.492 24/06/11,21:27:54,07,09,1, 12.0,1,1, 18.154, 10486.280, 408.313, 52808.286 24/06/11,21:27:54,08,09,1, 12.0,1,1, 18.154, 10486.671, 409.240, 52807.169 24/06/11,21:27:54,09,09,1, 12.0,1,1, 18.154, 10485.589, 409.138, 52807.266 24/06/11,21:27:54,10,09,1, 12.0,1,1, 18.154, 10486.165, 408.250, 52807.846 24/06/11,21:27:54,11,09,1, 12.0,1,1, 18.154, 10485.921, 409.730, 52806.976 24/06/11,21:27:54,12,09,1, 12.0,1,1, 18.154, 10485.591, 408.732, 52807.847 24/06/11,21:27:54,13,09,1, 12.0,1,1, 18.154, 10486.678, 408.909, 52808.077 24/06/11,21:27:54,14,09,1, 12.0,1,1, 18.154, 10486.030, 409.743, 52807.428 24/06/11,21:27:54,15,09,1, 12.0,1,1, 18.154, 10486.286, 408.301, 52808.286 24/06/11,21:27:54,16,09,1, 12.0,1,1, 18.154, 10486.567, 409.314, 52807.272 24/06/11,21:27:54,17,09,1, 12.0,1,1, 18.154, 10485.533, 409.136, 52807.294 24/06/11,21:27:54,18,09,1, 12.0,1,1, 18.154, 10486.182, 408.300, 52807.850 24/06/11,21:27:54,19,09,1, 12.0,1,1, 18.154, 10485.890, 409.738, 52806.895 24/06/11,21:27:55,00,09,1, 11.8,1,1, 18.152, 10485.888, 409.738, 52806.895 24/06/11,21:27:55,01,09,1, 11.8,1,1, 18.152, 10485.315, 409.036, 52807.450 24/06/11,21:27:55,02,09,1, 11.8,1,1, 18.152, 10486.108, 408.309, 52807.952 24/06/11,21:27:55,03,09,1, 11.8,1,1, 18.152, 10485.804, 409.763, 52807.051 24/06/11,21:27:55,04,09,1, 11.8,1,1, 18.152, 10485.571, 408.661, 52808.153 24/06/11,21:27:55,05,09,1, 11.8,1,1, 18.152, 10486.671, 408.928, 52808.072 24/06/11,21:27:55,06,09,1, 11.8,1,1, 18.152, 10485.886, 409.670, 52807.591 24/06/11,21:27:55,07,09,1, 11.8,1,1, 18.152, 10486.162, 408.256, 52808.342 24/06/11,21:27:55,08,09,1, 11.8,1,1, 18.152, 10486.405, 409.362, 52807.407 24/06/11,21:27:55,09,09,1, 11.8,1,1, 18.152, 10485.364, 409.050, 52807.403 24/06/11,21:27:55,10,09,1, 11.8,1,1, 18.152, 10486.088, 408.354, 52807.915 24/06/11,21:27:55,11,09,1, 11.8,1,1, 18.152, 10485.808, 409.772, 52807.128 24/06/11,21:27:55,12,09,1, 11.8,1,1, 18.152, 10485.597, 408.680, 52808.119 24/06/11,21:27:55,13,09,1, 11.8,1,1, 18.152, 10486.615, 409.018, 52808.185 24/06/11,21:27:55,14,09,1, 11.8,1,1, 18.152, 10485.920, 409.700, 52807.621 24/06/11,21:27:55,15,09,1, 11.8,1,1, 18.152, 10486.184, 408.231, 52808.320 24/06/11,21:27:55,16,09,1, 11.8,1,1, 18.152, 10486.417, 409.356, 52807.468 24/06/11,21:27:55,17,09,1, 11.8,1,1, 18.152, 10485.301, 409.036, 52807.408 24/06/11,21:27:55,18,09,1, 11.8,1,1, 18.152, 10486.065, 408.318, 52807.852 24/06/11,21:27:55,19,09,1, 11.8,1,1, 18.152, 10485.810, 409.807, 52807.171 24/06/11,21:27:56,00,09,1, 11.8,1,1, 18.154, 10485.804, 409.807, 52807.171 24/06/11,21:27:56,01,09,1, 11.8,1,1, 18.154, 10485.235, 408.981, 52807.444 24/06/11,21:27:56,02,09,1, 11.8,1,1, 18.154, 10486.088, 408.370, 52807.925 24/06/11,21:27:56,03,09,1, 11.8,1,1, 18.154, 10485.758, 409.820, 52807.259 24/06/11,21:27:56,04,09,1, 11.8,1,1, 18.154, 10485.611, 408.647, 52808.265 24/06/11,21:27:56,05,09,1, 11.8,1,1, 18.154, 10486.641, 408.992, 52808.136 24/06/11,21:27:56,06,09,1, 11.8,1,1, 18.154, 10485.858, 409.645, 52807.709 24/06/11,21:27:56,07,09,1, 11.8,1,1, 18.154, 10486.072, 408.177, 52808.471 24/06/11,21:27:56,08,09,1, 11.8,1,1, 18.154, 10486.206, 409.318, 52807.415 24/06/11,21:27:56,09,09,1, 11.8,1,1, 18.154, 10485.228, 408.974, 52807.510 24/06/11,21:27:56,10,09,1, 11.8,1,1, 18.154, 10486.047, 408.384, 52808.048 24/06/11,21:27:56,11,09,1, 11.8,1,1, 18.154, 10485.717, 409.800, 52807.272 24/06/11,21:27:56,12,09,1, 11.8,1,1, 18.154, 10485.656, 408.650, 52808.336 24/06/11,21:27:56,13,09,1, 11.8,1,1, 18.154, 10486.654, 408.969, 52808.181 24/06/11,21:27:56,14,09,1, 11.8,1,1, 18.154, 10485.863, 409.616, 52807.671 24/06/11,21:27:56,15,09,1, 11.8,1,1, 18.154, 10486.095, 408.152, 52808.336 24/06/11,21:27:56,16,09,1, 11.8,1,1, 18.154, 10486.230, 409.356, 52807.306 24/06/11,21:27:56,17,09,1, 11.8,1,1, 18.154, 10485.262, 408.960, 52807.526 24/06/11,21:27:56,18,09,1, 11.8,1,1, 18.154, 10486.039, 408.380, 52808.010 24/06/11,21:27:56,19,09,1, 11.8,1,1, 18.154, 10485.736, 409.801, 52807.283 24/06/11,21:27:57,00,09,1, 11.9,1,1, 18.155, 10485.729, 409.801, 52807.283 24/06/11,21:27:57,01,09,1, 11.9,1,1, 18.155, 10485.245, 408.905, 52807.577 24/06/11,21:27:57,02,09,1, 11.9,1,1, 18.155, 10486.082, 408.363, 52808.055 24/06/11,21:27:57,03,09,1, 11.9,1,1, 18.155, 10485.741, 409.768, 52807.385 24/06/11,21:27:57,04,09,1, 11.9,1,1, 18.155, 10485.667, 408.630, 52808.499 24/06/11,21:27:57,05,09,1, 11.9,1,1, 18.155, 10486.634, 409.065, 52808.298 24/06/11,21:27:57,06,09,1, 11.9,1,1, 18.155, 10485.776, 409.517, 52807.813 24/06/11,21:27:57,07,09,1, 11.9,1,1, 18.155, 10486.132, 408.175, 52808.620 24/06/11,21:27:57,08,09,1, 11.9,1,1, 18.155, 10486.109, 409.454, 52807.979 24/06/11,21:27:57,09,09,1, 11.9,1,1, 18.155, 10485.582, 408.960, 52807.927 24/06/11,21:27:57,10,09,1, 11.9,1,1, 18.155, 10485.777, 408.387, 52807.886 24/06/11,21:27:57,11,09,1, 11.9,1,1, 18.155, 10486.045, 409.916, 52808.405 24/06/11,21:27:57,12,09,1, 11.9,1,1, 18.155, 10485.657, 408.471, 52807.913 24/06/11,21:27:57,13,09,1, 11.9,1,1, 18.155, 10486.202, 409.073, 52808.344 24/06/11,21:27:57,14,09,1, 11.9,1,1, 18.155, 10486.191, 409.688, 52808.457 24/06/11,21:27:57,15,09,1, 11.9,1,1, 18.155, 10485.824, 408.076, 52807.739 24/06/11,21:27:57,16,09,1, 11.9,1,1, 18.155, 10486.147, 409.566, 52808.253 24/06/11,21:27:57,17,09,1, 11.9,1,1, 18.155, 10485.638, 408.951, 52807.861 24/06/11,21:27:57,18,09,1, 11.9,1,1, 18.155, 10485.730, 408.356, 52807.860 24/06/11,21:27:57,19,09,1, 11.9,1,1, 18.155, 10486.067, 409.910, 52808.479 24/06/11,21:27:58,00,09,1, 11.9,1,1, 18.157, 10486.063, 409.910, 52808.479 24/06/11,21:27:58,01,09,1, 11.9,1,1, 18.157, 10485.668, 408.941, 52808.007 24/06/11,21:27:58,02,09,1, 11.9,1,1, 18.157, 10485.684, 408.332, 52807.939 24/06/11,21:27:58,03,09,1, 11.9,1,1, 18.157, 10486.074, 409.893, 52808.520 24/06/11,21:27:58,04,09,1, 11.9,1,1, 18.157, 10485.716, 408.402, 52808.024 24/06/11,21:27:58,05,09,1, 11.9,1,1, 18.157, 10486.181, 409.049, 52808.510 24/06/11,21:27:58,06,09,1, 11.9,1,1, 18.157, 10486.099, 409.565, 52808.543 24/06/11,21:27:58,07,09,1, 11.9,1,1, 18.157, 10485.752, 408.040, 52807.884 24/06/11,21:27:58,08,09,1, 11.9,1,1, 18.157, 10486.122, 409.471, 52808.490 24/06/11,21:27:58,09,09,1, 11.9,1,1, 18.157, 10485.655, 408.875, 52807.962 24/06/11,21:27:58,10,09,1, 11.9,1,1, 18.157, 10485.652, 408.313, 52807.854 24/06/11,21:27:58,11,09,1, 11.9,1,1, 18.157, 10486.037, 409.873, 52808.618 24/06/11,21:27:58,12,09,1, 11.9,1,1, 18.157, 10485.685, 408.398, 52808.099 24/06/11,21:27:58,13,09,1, 11.9,1,1, 18.157, 10486.186, 409.041, 52808.565 24/06/11,21:27:58,14,09,1, 11.9,1,1, 18.157, 10486.141, 409.612, 52808.545 24/06/11,21:27:58,15,09,1, 11.9,1,1, 18.157, 10485.785, 408.037, 52807.934 24/06/11,21:27:58,16,09,1, 11.9,1,1, 18.157, 10486.114, 409.473, 52808.337 24/06/11,21:27:58,17,09,1, 11.9,1,1, 18.157, 10485.617, 408.860, 52807.973 24/06/11,21:27:58,18,09,1, 11.9,1,1, 18.157, 10485.613, 408.312, 52807.851 24/06/11,21:27:58,19,09,1, 11.9,1,1, 18.157, 10486.053, 409.888, 52808.600 24/06/11,21:27:59,00,09,1, 11.9,1,1, 18.154, 10486.046, 409.888, 52808.600 24/06/11,21:27:59,01,09,1, 11.9,1,1, 18.154, 10485.606, 408.850, 52808.150 24/06/11,21:27:59,02,09,1, 11.9,1,1, 18.154, 10485.613, 408.294, 52808.026 24/06/11,21:27:59,03,09,1, 11.9,1,1, 18.154, 10485.993, 409.889, 52808.657 24/06/11,21:27:59,04,09,1, 11.9,1,1, 18.154, 10485.663, 408.402, 52808.124 24/06/11,21:27:59,05,09,1, 11.9,1,1, 18.154, 10486.080, 409.043, 52808.609 24/06/11,21:27:59,06,09,1, 11.9,1,1, 18.154, 10486.069, 409.591, 52808.662 24/06/11,21:27:59,07,09,1, 11.9,1,1, 18.154, 10485.636, 408.054, 52807.969 24/06/11,21:27:59,08,09,1, 11.9,1,1, 18.154, 10486.072, 409.504, 52808.521 24/06/11,21:27:59,09,09,1, 11.9,1,1, 18.154, 10485.555, 408.901, 52808.083 24/06/11,21:27:59,10,09,1, 11.9,1,1, 18.154, 10485.561, 408.293, 52807.997 24/06/11,21:27:59,11,09,1, 11.9,1,1, 18.154, 10486.000, 409.850, 52808.710 24/06/11,21:27:59,12,09,1, 11.9,1,1, 18.154, 10485.655, 408.430, 52808.167 24/06/11,21:27:59,13,09,1, 11.9,1,1, 18.154, 10486.054, 409.013, 52808.611 24/06/11,21:27:59,14,09,1, 11.9,1,1, 18.154, 10486.099, 409.571, 52808.710 24/06/11,21:27:59,15,09,1, 11.9,1,1, 18.154, 10485.692, 408.008, 52808.003 24/06/11,21:27:59,16,09,1, 11.9,1,1, 18.154, 10486.031, 409.487, 52808.501 24/06/11,21:27:59,17,09,1, 11.9,1,1, 18.154, 10485.557, 408.903, 52807.978 24/06/11,21:27:59,18,09,1, 11.9,1,1, 18.154, 10485.614, 408.299, 52808.028 24/06/11,21:27:59,19,09,1, 11.9,1,1, 18.154, 10485.965, 409.888, 52808.722 24/06/11,21:28:00,00,09,1, 11.9,1,1, 18.159, 10485.963, 409.888, 52808.722 24/06/11,21:28:00,01,09,1, 11.9,1,1, 18.159, 10485.564, 408.939, 52808.210 24/06/11,21:28:00,02,09,1, 11.9,1,1, 18.159, 10485.454, 408.280, 52808.044 24/06/11,21:28:00,03,09,1, 11.9,1,1, 18.159, 10485.927, 409.868, 52808.871 24/06/11,21:28:00,04,09,1, 11.9,1,1, 18.159, 10485.481, 408.429, 52808.199 24/06/11,21:28:00,05,09,1, 11.9,1,1, 18.159, 10486.006, 408.984, 52808.684 24/06/11,21:28:00,06,09,1, 11.9,1,1, 18.159, 10486.025, 409.646, 52808.886 24/06/11,21:28:00,07,09,1, 11.9,1,1, 18.159, 10485.551, 408.023, 52807.926 24/06/11,21:28:00,08,09,1, 11.9,1,1, 18.159, 10486.039, 409.340, 52808.203 24/06/11,21:28:00,09,09,1, 11.9,1,1, 18.159, 10485.152, 408.913, 52807.839 24/06/11,21:28:00,10,09,1, 11.9,1,1, 18.159, 10485.824, 408.289, 52808.309 24/06/11,21:28:00,11,09,1, 11.9,1,1, 18.159, 10485.559, 409.740, 52807.761 24/06/11,21:28:00,12,09,1, 11.9,1,1, 18.159, 10485.460, 408.495, 52808.712 24/06/11,21:28:00,13,09,1, 11.9,1,1, 18.159, 10486.407, 408.910, 52808.611 24/06/11,21:28:00,14,09,1, 11.9,1,1, 18.159, 10485.618, 409.541, 52808.112 24/06/11,21:28:00,15,09,1, 11.9,1,1, 18.159, 10485.885, 408.097, 52808.673 24/06/11,21:28:00,16,09,1, 11.9,1,1, 18.159, 10486.036, 409.252, 52807.685 24/06/11,21:28:00,17,09,1, 11.9,1,1, 18.159, 10485.079, 408.854, 52807.875 24/06/11,21:28:00,18,09,1, 11.9,1,1, 18.159, 10485.866, 408.259, 52808.410 24/06/11,21:28:00,19,09,1, 11.9,1,1, 18.159, 10485.496, 409.731, 52807.704 24/06/11,21:28:01,00,09,1, 11.9,1,1, 18.154, 10485.495, 409.731, 52807.704 24/06/11,21:28:01,01,09,1, 11.9,1,1, 18.154, 10484.995, 408.962, 52808.083 24/06/11,21:28:01,02,09,1, 11.9,1,1, 18.154, 10485.779, 408.253, 52808.518 24/06/11,21:28:01,03,09,1, 11.9,1,1, 18.154, 10485.486, 409.712, 52807.651 24/06/11,21:28:01,04,09,1, 11.9,1,1, 18.154, 10485.299, 408.598, 52808.759 24/06/11,21:28:01,05,09,1, 11.9,1,1, 18.154, 10486.319, 408.895, 52808.726 24/06/11,21:28:01,06,09,1, 11.9,1,1, 18.154, 10485.562, 409.596, 52808.214 24/06/11,21:28:01,07,09,1, 11.9,1,1, 18.154, 10485.848, 408.167, 52808.998 24/06/11,21:28:01,08,09,1, 11.9,1,1, 18.154, 10486.006, 409.229, 52807.955 24/06/11,21:28:01,09,09,1, 11.9,1,1, 18.154, 10484.987, 408.958, 52807.924 24/06/11,21:28:01,10,09,1, 11.9,1,1, 18.154, 10485.742, 408.243, 52808.515 24/06/11,21:28:01,11,09,1, 11.9,1,1, 18.154, 10485.493, 409.701, 52807.757 24/06/11,21:28:01,12,09,1, 11.9,1,1, 18.154, 10485.242, 408.647, 52808.759 24/06/11,21:28:01,13,09,1, 11.9,1,1, 18.154, 10486.322, 408.914, 52808.752 24/06/11,21:28:01,14,09,1, 11.9,1,1, 18.154, 10485.577, 409.602, 52808.255 24/06/11,21:28:01,15,09,1, 11.9,1,1, 18.154, 10485.857, 408.152, 52808.947 24/06/11,21:28:01,16,09,1, 11.9,1,1, 18.154, 10486.102, 409.290, 52807.980 24/06/11,21:28:01,17,09,1, 11.9,1,1, 18.154, 10485.012, 408.991, 52808.040 24/06/11,21:28:01,18,09,1, 11.9,1,1, 18.154, 10485.737, 408.213, 52808.581 24/06/11,21:28:01,19,09,1, 11.9,1,1, 18.154, 10485.455, 409.699, 52807.715 24/06/11,21:28:02,00,08,1, 11.8,1,1, 18.156, 10485.454, 409.699, 52807.715 24/06/11,21:28:02,01,08,1, 11.8,1,1, 18.156, 10485.114, 409.104, 52808.169 24/06/11,21:28:02,02,08,1, 11.8,1,1, 18.156, 10485.730, 408.222, 52808.625 24/06/11,21:28:02,03,08,1, 11.8,1,1, 18.156, 10485.484, 409.664, 52807.786 24/06/11,21:28:02,04,08,1, 11.8,1,1, 18.156, 10485.145, 408.692, 52808.782 24/06/11,21:28:02,05,08,1, 11.8,1,1, 18.156, 10486.201, 408.842, 52808.824 24/06/11,21:28:02,06,08,1, 11.8,1,1, 18.156, 10485.589, 409.662, 52808.257 24/06/11,21:28:02,07,08,1, 11.8,1,1, 18.156, 10485.869, 408.261, 52809.237 24/06/11,21:28:02,08,08,1, 11.8,1,1, 18.156, 10486.177, 409.253, 52808.249 24/06/11,21:28:02,09,08,1, 11.8,1,1, 18.156, 10485.060, 409.076, 52808.071 24/06/11,21:28:02,10,08,1, 11.8,1,1, 18.156, 10485.734, 408.188, 52808.664 24/06/11,21:28:02,11,08,1, 11.8,1,1, 18.156, 10485.484, 409.663, 52807.789 24/06/11,21:28:02,12,08,1, 11.8,1,1, 18.156, 10485.101, 408.699, 52808.765 24/06/11,21:28:02,13,08,1, 11.8,1,1, 18.156, 10486.231, 408.859, 52808.861 24/06/11,21:28:02,14,08,1, 11.8,1,1, 18.156, 10485.559, 409.706, 52808.289 24/06/11,21:28:02,15,08,1, 11.8,1,1, 18.156, 10485.816, 408.275, 52809.191 24/06/11,21:28:02,16,08,1, 11.8,1,1, 18.156, 10486.205, 409.234, 52808.309 24/06/11,21:28:02,17,08,1, 11.8,1,1, 18.156, 10485.095, 409.088, 52808.210 24/06/11,21:28:02,18,08,1, 11.8,1,1, 18.156, 10485.780, 408.248, 52808.789 24/06/11,21:28:02,19,08,1, 11.8,1,1, 18.156, 10485.474, 409.679, 52807.784 24/06/11,21:28:03,00,09,1, 11.9,1,1, 18.153, 10485.470, 409.679, 52807.784 24/06/11,21:28:03,01,09,1, 11.9,1,1, 18.153, 10485.259, 409.271, 52808.255 24/06/11,21:28:03,02,09,1, 11.9,1,1, 18.153, 10485.794, 408.178, 52808.760 24/06/11,21:28:03,03,09,1, 11.9,1,1, 18.153, 10485.551, 409.670, 52807.887 24/06/11,21:28:03,04,09,1, 11.9,1,1, 18.153, 10485.052, 408.807, 52808.691 24/06/11,21:28:03,05,09,1, 11.9,1,1, 18.153, 10486.183, 408.810, 52808.877 24/06/11,21:28:03,06,09,1, 11.9,1,1, 18.153, 10485.599, 409.843, 52808.504 24/06/11,21:28:03,07,09,1, 11.9,1,1, 18.153, 10485.811, 408.423, 52809.357 24/06/11,21:28:03,08,09,1, 11.9,1,1, 18.153, 10486.349, 409.262, 52808.531 24/06/11,21:28:03,09,09,1, 11.9,1,1, 18.153, 10485.276, 409.270, 52808.400 24/06/11,21:28:03,10,09,1, 11.9,1,1, 18.153, 10485.799, 408.183, 52808.920 24/06/11,21:28:03,11,09,1, 11.9,1,1, 18.153, 10485.584, 409.613, 52807.817 24/06/11,21:28:03,12,09,1, 11.9,1,1, 18.153, 10485.080, 408.835, 52808.809 24/06/11,21:28:03,13,09,1, 11.9,1,1, 18.153, 10486.139, 408.793, 52809.025 24/06/11,21:28:03,14,09,1, 11.9,1,1, 18.153, 10485.638, 409.902, 52808.431 24/06/11,21:28:03,15,09,1, 11.9,1,1, 18.153, 10485.828, 408.412, 52809.401 24/06/11,21:28:03,16,09,1, 11.9,1,1, 18.153, 10486.320, 409.253, 52808.687 24/06/11,21:28:03,17,09,1, 11.9,1,1, 18.153, 10485.240, 409.280, 52808.308 24/06/11,21:28:03,18,09,1, 11.9,1,1, 18.153, 10485.803, 408.258, 52808.899 24/06/11,21:28:03,19,09,1, 11.9,1,1, 18.153, 10485.605, 409.678, 52807.971 24/06/11,21:28:04,00,09,1, 11.9,1,1, 18.156, 10485.604, 409.678, 52807.971 24/06/11,21:28:04,01,09,1, 11.9,1,1, 18.156, 10485.427, 409.454, 52808.485 24/06/11,21:28:04,02,09,1, 11.9,1,1, 18.156, 10485.860, 408.209, 52809.169 24/06/11,21:28:04,03,09,1, 11.9,1,1, 18.156, 10485.737, 409.576, 52807.990 24/06/11,21:28:04,04,09,1, 11.9,1,1, 18.156, 10485.016, 408.934, 52808.677 24/06/11,21:28:04,05,09,1, 11.9,1,1, 18.156, 10486.008, 408.672, 52809.065 24/06/11,21:28:04,06,09,1, 11.9,1,1, 18.156, 10485.604, 409.934, 52808.491 24/06/11,21:28:04,07,09,1, 11.9,1,1, 18.156, 10485.704, 408.596, 52809.578 24/06/11,21:28:04,08,09,1, 11.9,1,1, 18.156, 10486.436, 409.261, 52808.934 24/06/11,21:28:04,09,09,1, 11.9,1,1, 18.156, 10485.493, 409.423, 52808.457 24/06/11,21:28:04,10,09,1, 11.9,1,1, 18.156, 10485.869, 408.223, 52809.145 24/06/11,21:28:04,11,09,1, 11.9,1,1, 18.156, 10485.779, 409.534, 52808.068 24/06/11,21:28:04,12,09,1, 11.9,1,1, 18.156, 10485.010, 408.937, 52808.657 24/06/11,21:28:04,13,09,1, 11.9,1,1, 18.156, 10486.041, 408.707, 52809.036 24/06/11,21:28:04,14,09,1, 11.9,1,1, 18.156, 10485.654, 409.906, 52808.489 24/06/11,21:28:04,15,09,1, 11.9,1,1, 18.156, 10485.700, 408.595, 52809.582 24/06/11,21:28:04,16,09,1, 11.9,1,1, 18.156, 10486.508, 409.213, 52809.088 24/06/11,21:28:04,17,09,1, 11.9,1,1, 18.156, 10485.454, 409.455, 52808.581 24/06/11,21:28:04,18,09,1, 11.9,1,1, 18.156, 10485.893, 408.225, 52809.132 24/06/11,21:28:04,19,09,1, 11.9,1,1, 18.156, 10485.785, 409.524, 52808.001 24/06/11,21:28:05,00,09,1, 11.9,1,1, 18.154, 10485.779, 409.524, 52808.001 24/06/11,21:28:05,01,09,1, 11.9,1,1, 18.154, 10485.674, 409.600, 52808.742 24/06/11,21:28:05,02,09,1, 11.9,1,1, 18.154, 10485.999, 408.226, 52809.375 24/06/11,21:28:05,03,09,1, 11.9,1,1, 18.154, 10485.993, 409.515, 52808.275 24/06/11,21:28:05,04,09,1, 11.9,1,1, 18.154, 10485.118, 409.025, 52808.637 24/06/11,21:28:05,05,09,1, 11.9,1,1, 18.154, 10486.054, 408.553, 52809.052 24/06/11,21:28:05,06,09,1, 11.9,1,1, 18.154, 10485.659, 409.939, 52808.398 24/06/11,21:28:05,07,09,1, 11.9,1,1, 18.154, 10485.633, 408.666, 52809.488 24/06/11,21:28:05,08,09,1, 11.9,1,1, 18.154, 10486.588, 409.157, 52809.124 24/06/11,21:28:05,09,09,1, 11.9,1,1, 18.154, 10485.660, 409.621, 52808.696 24/06/11,21:28:05,10,09,1, 11.9,1,1, 18.154, 10485.989, 408.224, 52809.351 24/06/11,21:28:05,11,09,1, 11.9,1,1, 18.154, 10486.041, 409.451, 52808.257 24/06/11,21:28:05,12,09,1, 11.9,1,1, 18.154, 10485.114, 409.032, 52808.685 24/06/11,21:28:05,13,09,1, 11.9,1,1, 18.154, 10485.976, 408.534, 52809.105 24/06/11,21:28:05,14,09,1, 11.9,1,1, 18.154, 10485.651, 409.911, 52808.469 24/06/11,21:28:05,15,09,1, 11.9,1,1, 18.154, 10485.594, 408.681, 52809.423 24/06/11,21:28:05,16,09,1, 11.9,1,1, 18.154, 10486.554, 409.141, 52809.133 24/06/11,21:28:05,17,09,1, 11.9,1,1, 18.154, 10485.709, 409.641, 52808.772 24/06/11,21:28:05,18,09,1, 11.9,1,1, 18.154, 10485.999, 408.288, 52809.361 24/06/11,21:28:05,19,09,1, 11.9,1,1, 18.154, 10486.039, 409.495, 52808.253 24/06/11,21:28:06,00,09,1, 11.9,1,1, 18.152, 10486.038, 409.495, 52808.253 24/06/11,21:28:06,01,09,1, 11.9,1,1, 18.152, 10485.793, 409.763, 52808.755 24/06/11,21:28:06,02,09,1, 11.9,1,1, 18.152, 10486.088, 408.349, 52809.638 24/06/11,21:28:06,03,09,1, 11.9,1,1, 18.152, 10486.302, 409.444, 52808.555 24/06/11,21:28:06,04,09,1, 11.9,1,1, 18.152, 10485.245, 409.116, 52808.640 24/06/11,21:28:06,05,09,1, 11.9,1,1, 18.152, 10485.999, 408.444, 52809.149 24/06/11,21:28:06,06,09,1, 11.9,1,1, 18.152, 10485.760, 409.876, 52808.220 24/06/11,21:28:06,07,09,1, 11.9,1,1, 18.152, 10485.478, 408.789, 52809.371 24/06/11,21:28:06,08,09,1, 11.9,1,1, 18.152, 10486.560, 409.088, 52809.370 24/06/11,21:28:06,09,09,1, 11.9,1,1, 18.152, 10485.808, 409.790, 52808.769 24/06/11,21:28:06,10,09,1, 11.9,1,1, 18.152, 10486.114, 408.350, 52809.683 24/06/11,21:28:06,11,09,1, 11.9,1,1, 18.152, 10486.330, 409.388, 52808.559 24/06/11,21:28:06,12,09,1, 11.9,1,1, 18.152, 10485.247, 409.154, 52808.655 24/06/11,21:28:06,13,09,1, 11.9,1,1, 18.152, 10485.983, 408.374, 52809.166 24/06/11,21:28:06,14,09,1, 11.9,1,1, 18.152, 10485.735, 409.867, 52808.285 24/06/11,21:28:06,15,09,1, 11.9,1,1, 18.152, 10485.484, 408.794, 52809.335 24/06/11,21:28:06,16,09,1, 11.9,1,1, 18.152, 10486.566, 409.012, 52809.446 24/06/11,21:28:06,17,09,1, 11.9,1,1, 18.152, 10485.824, 409.773, 52808.838 24/06/11,21:28:06,18,09,1, 11.9,1,1, 18.152, 10486.107, 408.335, 52809.605 24/06/11,21:28:06,19,09,1, 11.9,1,1, 18.152, 10486.361, 409.390, 52808.686 24/06/11,21:28:07,00,10,1, 11.9,1,1, 18.158, 10486.355, 409.390, 52808.686 24/06/11,21:28:07,01,10,1, 11.9,1,1, 18.158, 10485.900, 409.903, 52808.942 24/06/11,21:28:07,02,10,1, 11.9,1,1, 18.158, 10486.173, 408.434, 52809.931 24/06/11,21:28:07,03,10,1, 11.9,1,1, 18.158, 10486.589, 409.329, 52808.972 24/06/11,21:28:07,04,10,1, 11.9,1,1, 18.158, 10485.526, 409.284, 52808.756 24/06/11,21:28:07,05,10,1, 11.9,1,1, 18.158, 10486.087, 408.262, 52809.289 24/06/11,21:28:07,06,10,1, 11.9,1,1, 18.158, 10485.849, 409.711, 52808.274 24/06/11,21:28:07,07,10,1, 11.9,1,1, 18.158, 10485.459, 408.827, 52809.214 24/06/11,21:28:07,08,10,1, 11.9,1,1, 18.158, 10486.483, 408.910, 52809.432 24/06/11,21:28:07,09,10,1, 11.9,1,1, 18.158, 10485.937, 409.889, 52808.875 24/06/11,21:28:07,10,10,1, 11.9,1,1, 18.158, 10486.191, 408.453, 52809.902 24/06/11,21:28:07,11,10,1, 11.9,1,1, 18.158, 10486.628, 409.287, 52808.974 24/06/11,21:28:07,12,10,1, 11.9,1,1, 18.158, 10485.531, 409.279, 52808.709 24/06/11,21:28:07,13,10,1, 11.9,1,1, 18.158, 10486.124, 408.285, 52809.258 24/06/11,21:28:07,14,10,1, 11.9,1,1, 18.158, 10485.932, 409.737, 52808.411 24/06/11,21:28:07,15,10,1, 11.9,1,1, 18.158, 10485.426, 408.874, 52809.224 24/06/11,21:28:07,16,10,1, 11.9,1,1, 18.158, 10486.532, 408.901, 52809.326 24/06/11,21:28:07,17,10,1, 11.9,1,1, 18.158, 10485.968, 409.949, 52808.969 24/06/11,21:28:07,18,10,1, 11.9,1,1, 18.158, 10486.141, 408.510, 52809.895 24/06/11,21:28:07,19,10,1, 11.9,1,1, 18.158, 10486.667, 409.303, 52809.056 24/06/11,21:28:08,00,09,1, 11.9,1,1, 18.153, 10486.664, 409.303, 52809.056 24/06/11,21:28:08,01,09,1, 11.9,1,1, 18.153, 10485.977, 409.937, 52808.783 24/06/11,21:28:08,02,09,1, 11.9,1,1, 18.153, 10486.148, 408.523, 52810.008 24/06/11,21:28:08,03,09,1, 11.9,1,1, 18.153, 10486.895, 409.243, 52809.433 24/06/11,21:28:08,04,09,1, 11.9,1,1, 18.153, 10485.887, 409.485, 52808.972 24/06/11,21:28:08,05,09,1, 11.9,1,1, 18.153, 10486.258, 408.199, 52809.503 24/06/11,21:28:08,06,09,1, 11.9,1,1, 18.153, 10486.158, 409.557, 52808.402 24/06/11,21:28:08,07,09,1, 11.9,1,1, 18.153, 10485.409, 408.929, 52809.052 24/06/11,21:28:08,08,09,1, 11.9,1,1, 18.153, 10486.415, 408.664, 52809.396 24/06/11,21:28:08,09,09,1, 11.9,1,1, 18.153, 10486.011, 409.908, 52808.688 24/06/11,21:28:08,10,09,1, 11.9,1,1, 18.153, 10486.104, 408.519, 52809.874 24/06/11,21:28:08,11,09,1, 11.9,1,1, 18.153, 10486.872, 409.229, 52809.370 24/06/11,21:28:08,12,09,1, 11.9,1,1, 18.153, 10485.834, 409.470, 52808.940 24/06/11,21:28:08,13,09,1, 11.9,1,1, 18.153, 10486.274, 408.209, 52809.486 24/06/11,21:28:08,14,09,1, 11.9,1,1, 18.153, 10486.190, 409.531, 52808.434 24/06/11,21:28:08,15,09,1, 11.9,1,1, 18.153, 10485.387, 408.933, 52808.981 24/06/11,21:28:08,16,09,1, 11.9,1,1, 18.153, 10486.432, 408.654, 52809.362 24/06/11,21:28:08,17,09,1, 11.9,1,1, 18.153, 10486.039, 409.920, 52808.828 24/06/11,21:28:08,18,09,1, 11.9,1,1, 18.153, 10486.040, 408.595, 52809.928 24/06/11,21:28:08,19,09,1, 11.9,1,1, 18.153, 10486.889, 409.188, 52809.398 24/06/11,21:28:09,00,10,1, 11.9,1,1, 18.156, 10486.889, 409.188, 52809.398 24/06/11,21:28:09,01,10,1, 11.9,1,1, 18.156, 10486.031, 409.865, 52808.685 24/06/11,21:28:09,02,10,1, 11.9,1,1, 18.156, 10485.918, 408.684, 52809.785 24/06/11,21:28:09,03,10,1, 11.9,1,1, 18.156, 10486.902, 409.069, 52809.690 24/06/11,21:28:09,04,10,1, 11.9,1,1, 18.156, 10486.091, 409.646, 52809.158 24/06/11,21:28:09,05,10,1, 11.9,1,1, 18.156, 10486.355, 408.236, 52809.815 24/06/11,21:28:09,06,10,1, 11.9,1,1, 18.156, 10486.524, 409.366, 52808.787 24/06/11,21:28:09,07,10,1, 11.9,1,1, 18.156, 10485.510, 409.032, 52808.916 24/06/11,21:28:09,08,10,1, 11.9,1,1, 18.156, 10486.355, 408.419, 52809.431 24/06/11,21:28:09,09,10,1, 11.9,1,1, 18.156, 10486.029, 409.861, 52808.648 24/06/11,21:28:09,10,10,1, 11.9,1,1, 18.156, 10485.870, 408.684, 52809.735 24/06/11,21:28:09,11,10,1, 11.9,1,1, 18.156, 10486.935, 409.026, 52809.619 24/06/11,21:28:09,12,10,1, 11.9,1,1, 18.156, 10486.121, 409.675, 52809.066 24/06/11,21:28:09,13,10,1, 11.9,1,1, 18.156, 10486.449, 408.289, 52809.888 24/06/11,21:28:09,14,10,1, 11.9,1,1, 18.156, 10486.523, 409.383, 52808.772 24/06/11,21:28:09,15,10,1, 11.9,1,1, 18.156, 10485.526, 409.047, 52808.851 24/06/11,21:28:09,16,10,1, 11.9,1,1, 18.156, 10486.349, 408.340, 52809.395 24/06/11,21:28:09,17,10,1, 11.9,1,1, 18.156, 10486.036, 409.820, 52808.681 24/06/11,21:28:09,18,10,1, 11.9,1,1, 18.156, 10485.840, 408.702, 52809.797 24/06/11,21:28:09,19,10,1, 11.9,1,1, 18.156, 10486.877, 409.022, 52809.610 24/06/11,21:28:10,00,09,1, 11.9,1,1, 18.150, 10486.872, 409.022, 52809.610 24/06/11,21:28:10,01,09,1, 11.9,1,1, 18.150, 10486.121, 409.709, 52808.607 24/06/11,21:28:10,02,09,1, 11.9,1,1, 18.150, 10485.692, 408.796, 52809.460 24/06/11,21:28:10,03,09,1, 11.9,1,1, 18.150, 10486.746, 408.830, 52809.713 24/06/11,21:28:10,04,09,1, 11.9,1,1, 18.150, 10486.201, 409.830, 52809.163 24/06/11,21:28:10,05,09,1, 11.9,1,1, 18.150, 10486.422, 408.307, 52810.053 24/06/11,21:28:10,06,09,1, 11.9,1,1, 18.150, 10486.925, 409.260, 52809.225 24/06/11,21:28:10,07,09,1, 11.9,1,1, 18.150, 10485.754, 409.141, 52809.049 24/06/11,21:28:10,08,09,1, 11.9,1,1, 18.150, 10486.342, 408.172, 52809.471 24/06/11,21:28:10,09,09,1, 11.9,1,1, 18.150, 10486.139, 409.653, 52808.515 24/06/11,21:28:10,10,09,1, 11.9,1,1, 18.150, 10485.707, 408.830, 52809.444 24/06/11,21:28:10,11,09,1, 11.9,1,1, 18.150, 10486.770, 408.850, 52809.815 24/06/11,21:28:10,12,09,1, 11.9,1,1, 18.150, 10486.224, 409.841, 52809.225 24/06/11,21:28:10,13,09,1, 11.9,1,1, 18.150, 10486.392, 408.386, 52810.059 24/06/11,21:28:10,14,09,1, 11.9,1,1, 18.150, 10486.936, 409.214, 52809.208 24/06/11,21:28:10,15,09,1, 11.9,1,1, 18.150, 10485.875, 409.246, 52809.101 24/06/11,21:28:10,16,09,1, 11.9,1,1, 18.150, 10486.366, 408.198, 52809.530 24/06/11,21:28:10,17,09,1, 11.9,1,1, 18.150, 10486.143, 409.647, 52808.543 24/06/11,21:28:10,18,09,1, 11.9,1,1, 18.150, 10485.672, 408.790, 52809.355 24/06/11,21:28:10,19,09,1, 11.9,1,1, 18.150, 10486.796, 408.813, 52809.646 24/06/11,21:28:11,00,09,1, 11.8,1,1, 18.151, 10486.789, 408.813, 52809.646 24/06/11,21:28:11,01,09,1, 11.8,1,1, 18.151, 10486.446, 409.478, 52808.714 24/06/11,21:28:11,02,09,1, 11.8,1,1, 18.151, 10485.627, 408.908, 52809.344 24/06/11,21:28:11,03,09,1, 11.8,1,1, 18.151, 10486.609, 408.603, 52809.730 24/06/11,21:28:11,04,09,1, 11.8,1,1, 18.151, 10486.191, 409.895, 52809.035 24/06/11,21:28:11,05,09,1, 11.8,1,1, 18.151, 10486.285, 408.560, 52810.196 24/06/11,21:28:11,06,09,1, 11.8,1,1, 18.151, 10487.135, 409.163, 52809.722 24/06/11,21:28:11,07,09,1, 11.8,1,1, 18.151, 10486.098, 409.465, 52809.260 24/06/11,21:28:11,08,09,1, 11.8,1,1, 18.151, 10486.594, 408.198, 52810.011 24/06/11,21:28:11,09,09,1, 11.8,1,1, 18.151, 10486.425, 409.506, 52808.765 24/06/11,21:28:11,10,09,1, 11.8,1,1, 18.151, 10485.654, 408.918, 52809.220 24/06/11,21:28:11,11,09,1, 11.8,1,1, 18.151, 10486.626, 408.608, 52809.676 24/06/11,21:28:11,12,09,1, 11.8,1,1, 18.151, 10486.236, 409.881, 52809.065 24/06/11,21:28:11,13,09,1, 11.8,1,1, 18.151, 10486.293, 408.615, 52810.161 24/06/11,21:28:11,14,09,1, 11.8,1,1, 18.151, 10487.110, 409.168, 52809.721 24/06/11,21:28:11,15,09,1, 11.8,1,1, 18.151, 10486.223, 409.496, 52809.347 24/06/11,21:28:11,16,09,1, 11.8,1,1, 18.151, 10486.574, 408.184, 52809.894 24/06/11,21:28:11,17,09,1, 11.8,1,1, 18.151, 10486.458, 409.516, 52808.809 24/06/11,21:28:11,18,09,1, 11.8,1,1, 18.151, 10485.643, 408.969, 52809.174 24/06/11,21:28:11,19,09,1, 11.8,1,1, 18.151, 10486.627, 408.533, 52809.675 24/06/11,21:28:12,00,09,1, 11.9,1,1, 18.152, 10486.622, 408.533, 52809.675 24/06/11,21:28:12,01,09,1, 11.9,1,1, 18.152, 10486.930, 409.355, 52809.156 24/06/11,21:28:12,02,09,1, 11.9,1,1, 18.152, 10485.892, 409.101, 52809.153 24/06/11,21:28:12,03,09,1, 11.9,1,1, 18.152, 10486.587, 408.341, 52809.773 24/06/11,21:28:12,04,09,1, 11.9,1,1, 18.152, 10486.343, 409.849, 52808.939 24/06/11,21:28:12,05,09,1, 11.9,1,1, 18.152, 10486.087, 408.764, 52809.910 24/06/11,21:28:12,06,09,1, 11.9,1,1, 18.152, 10487.159, 409.020, 52809.968 24/06/11,21:28:12,07,09,1, 11.9,1,1, 18.152, 10486.421, 409.767, 52809.410 24/06/11,21:28:12,08,09,1, 11.9,1,1, 18.152, 10486.716, 408.307, 52810.313 24/06/11,21:28:12,09,09,1, 11.9,1,1, 18.152, 10486.948, 409.351, 52809.256 24/06/11,21:28:12,10,09,1, 11.9,1,1, 18.152, 10485.887, 409.122, 52809.317 24/06/11,21:28:12,11,09,1, 11.9,1,1, 18.152, 10486.556, 408.349, 52809.774 24/06/11,21:28:12,12,09,1, 11.9,1,1, 18.152, 10486.341, 409.819, 52808.948 24/06/11,21:28:12,13,09,1, 11.9,1,1, 18.152, 10486.053, 408.743, 52809.918 24/06/11,21:28:12,14,09,1, 11.9,1,1, 18.152, 10487.120, 408.958, 52810.003 24/06/11,21:28:12,15,09,1, 11.9,1,1, 18.152, 10486.429, 409.750, 52809.484 24/06/11,21:28:12,16,09,1, 11.9,1,1, 18.152, 10486.691, 408.319, 52810.367 24/06/11,21:28:12,17,09,1, 11.9,1,1, 18.152, 10486.971, 409.338, 52809.289 24/06/11,21:28:12,18,09,1, 11.9,1,1, 18.152, 10485.980, 409.154, 52809.222 24/06/11,21:28:12,19,09,1, 11.9,1,1, 18.152, 10486.611, 408.254, 52809.776 24/06/11,21:28:13,00,09,1, 11.9,1,1, 18.156, 10486.605, 408.254, 52809.776 24/06/11,21:28:13,01,09,1, 11.9,1,1, 18.156, 10487.345, 409.261, 52809.799 24/06/11,21:28:13,02,09,1, 11.9,1,1, 18.156, 10486.255, 409.366, 52809.460 24/06/11,21:28:13,03,09,1, 11.9,1,1, 18.156, 10486.735, 408.220, 52809.929 24/06/11,21:28:13,04,09,1, 11.9,1,1, 18.156, 10486.559, 409.666, 52808.846 24/06/11,21:28:13,05,09,1, 11.9,1,1, 18.156, 10486.003, 408.880, 52809.676 24/06/11,21:28:13,06,09,1, 11.9,1,1, 18.156, 10486.986, 408.800, 52809.949 24/06/11,21:28:13,07,09,1, 11.9,1,1, 18.156, 10486.560, 409.939, 52809.333 24/06/11,21:28:13,08,09,1, 11.9,1,1, 18.156, 10486.695, 408.458, 52810.425 24/06/11,21:28:13,09,09,1, 11.9,1,1, 18.156, 10487.308, 409.252, 52809.746 24/06/11,21:28:13,10,09,1, 11.9,1,1, 18.156, 10486.287, 409.415, 52809.417 24/06/11,21:28:13,11,09,1, 11.9,1,1, 18.156, 10486.745, 408.201, 52810.033 24/06/11,21:28:13,12,09,1, 11.9,1,1, 18.156, 10486.626, 409.648, 52809.000 24/06/11,21:28:13,13,09,1, 11.9,1,1, 18.156, 10485.991, 408.890, 52809.651 24/06/11,21:28:13,14,09,1, 11.9,1,1, 18.156, 10487.002, 408.709, 52810.022 24/06/11,21:28:13,15,09,1, 11.9,1,1, 18.156, 10486.601, 409.926, 52809.403 24/06/11,21:28:13,16,09,1, 11.9,1,1, 18.156, 10486.704, 408.526, 52810.467 24/06/11,21:28:13,17,09,1, 11.9,1,1, 18.156, 10487.341, 409.237, 52809.796 24/06/11,21:28:13,18,09,1, 11.9,1,1, 18.156, 10486.309, 409.430, 52809.433 24/06/11,21:28:13,19,09,1, 11.9,1,1, 18.156, 10486.808, 408.199, 52809.984 24/06/11,21:28:14,00,09,1, 11.9,1,1, 18.149, 10486.805, 408.199, 52809.984 24/06/11,21:28:14,01,09,1, 11.9,1,1, 18.149, 10487.479, 409.139, 52810.108 24/06/11,21:28:14,02,09,1, 11.9,1,1, 18.149, 10486.646, 409.654, 52809.582 24/06/11,21:28:14,03,09,1, 11.9,1,1, 18.149, 10486.983, 408.295, 52810.350 24/06/11,21:28:14,04,09,1, 11.9,1,1, 18.149, 10487.042, 409.464, 52809.226 24/06/11,21:28:14,05,09,1, 11.9,1,1, 18.149, 10486.022, 409.116, 52809.486 24/06/11,21:28:14,06,09,1, 11.9,1,1, 18.149, 10486.905, 408.487, 52809.938 24/06/11,21:28:14,07,09,1, 11.9,1,1, 18.149, 10486.563, 409.915, 52809.193 24/06/11,21:28:14,08,09,1, 11.9,1,1, 18.149, 10486.500, 408.689, 52810.265 24/06/11,21:28:14,09,09,1, 11.9,1,1, 18.149, 10487.506, 409.153, 52810.146 24/06/11,21:28:14,10,09,1, 11.9,1,1, 18.149, 10486.665, 409.709, 52809.768 24/06/11,21:28:14,11,09,1, 11.9,1,1, 18.149, 10486.948, 408.273, 52810.367 24/06/11,21:28:14,12,09,1, 11.9,1,1, 18.149, 10487.001, 409.472, 52809.252 24/06/11,21:28:14,13,09,1, 11.9,1,1, 18.149, 10486.072, 409.034, 52809.465 24/06/11,21:28:14,14,09,1, 11.9,1,1, 18.149, 10486.935, 408.432, 52809.964 24/06/11,21:28:14,15,09,1, 11.9,1,1, 18.149, 10486.599, 409.910, 52809.134 24/06/11,21:28:14,16,09,1, 11.9,1,1, 18.149, 10486.567, 408.712, 52810.265 24/06/11,21:28:14,17,09,1, 11.9,1,1, 18.149, 10487.430, 409.121, 52810.116 24/06/11,21:28:14,18,09,1, 11.9,1,1, 18.149, 10486.659, 409.716, 52809.655 24/06/11,21:28:14,19,09,1, 11.9,1,1, 18.149, 10486.961, 408.287, 52810.307 24/06/11,21:28:15,00,09,1, 11.9,1,1, 18.153, 10486.956, 408.287, 52810.307 24/06/11,21:28:15,01,09,1, 11.9,1,1, 18.153, 10487.210, 408.862, 52809.660 24/06/11,21:28:15,02,09,1, 11.9,1,1, 18.153, 10486.832, 409.920, 52810.078 24/06/11,21:28:15,03,09,1, 11.9,1,1, 18.153, 10487.253, 408.339, 52810.423 24/06/11,21:28:15,04,09,1, 11.9,1,1, 18.153, 10487.171, 409.346, 52809.346 24/06/11,21:28:15,05,09,1, 11.9,1,1, 18.153, 10486.533, 409.355, 52810.016 24/06/11,21:28:15,06,09,1, 11.9,1,1, 18.153, 10487.001, 408.205, 52809.548 24/06/11,21:28:15,07,09,1, 11.9,1,1, 18.153, 10486.555, 409.827, 52809.307 24/06/11,21:28:15,08,09,1, 11.9,1,1, 18.153, 10486.612, 408.865, 52810.385 24/06/11,21:28:15,09,09,1, 11.9,1,1, 18.153, 10487.159, 408.844, 52809.737 24/06/11,21:28:15,10,09,1, 11.9,1,1, 18.153, 10486.822, 410.047, 52810.256 24/06/11,21:28:15,11,09,1, 11.9,1,1, 18.153, 10487.260, 408.382, 52810.455 24/06/11,21:28:15,12,09,1, 11.9,1,1, 18.153, 10487.153, 409.263, 52809.392 24/06/11,21:28:15,13,09,1, 11.9,1,1, 18.153, 10486.599, 409.370, 52810.020 24/06/11,21:28:15,14,09,1, 11.9,1,1, 18.153, 10486.971, 408.234, 52809.580 24/06/11,21:28:15,15,09,1, 11.9,1,1, 18.153, 10486.533, 409.739, 52809.318 24/06/11,21:28:15,16,09,1, 11.9,1,1, 18.153, 10486.614, 408.870, 52810.316 24/06/11,21:28:15,17,09,1, 11.9,1,1, 18.153, 10487.185, 408.814, 52809.723 24/06/11,21:28:15,18,09,1, 11.9,1,1, 18.153, 10486.814, 409.995, 52810.175 24/06/11,21:28:15,19,09,1, 11.9,1,1, 18.153, 10487.276, 408.393, 52810.587 24/06/11,21:28:16,00,09,1, 11.9,1,1, 18.146, 10487.273, 408.393, 52810.587 24/06/11,21:28:16,01,09,1, 11.9,1,1, 18.146, 10487.242, 408.686, 52810.112 24/06/11,21:28:16,02,09,1, 11.9,1,1, 18.146, 10486.846, 409.954, 52809.572 24/06/11,21:28:16,03,09,1, 11.9,1,1, 18.146, 10486.911, 408.595, 52810.681 24/06/11,21:28:16,04,09,1, 11.9,1,1, 18.146, 10487.646, 409.228, 52810.140 24/06/11,21:28:16,05,09,1, 11.9,1,1, 18.146, 10486.713, 409.496, 52809.804 24/06/11,21:28:16,06,09,1, 11.9,1,1, 18.146, 10487.066, 408.250, 52810.367 24/06/11,21:28:16,07,09,1, 11.9,1,1, 18.146, 10487.019, 409.570, 52809.231 24/06/11,21:28:16,08,09,1, 11.9,1,1, 18.146, 10486.258, 408.993, 52809.830 24/06/11,21:28:16,09,09,1, 11.9,1,1, 18.146, 10487.211, 408.644, 52810.139 24/06/11,21:28:16,10,09,1, 11.9,1,1, 18.146, 10486.880, 409.951, 52809.581 24/06/11,21:28:16,11,09,1, 11.9,1,1, 18.146, 10486.928, 408.607, 52810.661 24/06/11,21:28:16,12,09,1, 11.9,1,1, 18.146, 10487.702, 409.228, 52810.262 24/06/11,21:28:16,13,09,1, 11.9,1,1, 18.146, 10486.732, 409.537, 52809.815 24/06/11,21:28:16,14,09,1, 11.9,1,1, 18.146, 10487.101, 408.205, 52810.380 24/06/11,21:28:16,15,09,1, 11.9,1,1, 18.146, 10487.046, 409.560, 52809.281 24/06/11,21:28:16,16,09,1, 11.9,1,1, 18.146, 10486.226, 409.004, 52809.749 24/06/11,21:28:16,17,09,1, 11.9,1,1, 18.146, 10487.171, 408.627, 52810.138 24/06/11,21:28:16,18,09,1, 11.9,1,1, 18.146, 10486.810, 409.962, 52809.620 24/06/11,21:28:16,19,09,1, 11.9,1,1, 18.146, 10486.873, 408.647, 52810.800 24/06/11,21:28:17,00,09,1, 11.9,1,1, 18.150, 10486.872, 408.647, 52810.800 24/06/11,21:28:17,01,09,1, 11.9,1,1, 18.150, 10487.149, 408.416, 52810.286 24/06/11,21:28:17,02,09,1, 11.9,1,1, 18.150, 10486.831, 409.883, 52809.444 24/06/11,21:28:17,03,09,1, 11.9,1,1, 18.150, 10486.672, 408.748, 52810.517 24/06/11,21:28:17,04,09,1, 11.9,1,1, 18.150, 10487.805, 409.075, 52810.493 24/06/11,21:28:17,05,09,1, 11.9,1,1, 18.150, 10486.943, 409.807, 52809.983 24/06/11,21:28:17,06,09,1, 11.9,1,1, 18.150, 10487.272, 408.330, 52810.798 24/06/11,21:28:17,07,09,1, 11.9,1,1, 18.150, 10487.393, 409.439, 52809.698 24/06/11,21:28:17,08,09,1, 11.9,1,1, 18.150, 10486.383, 409.150, 52809.737 24/06/11,21:28:17,09,09,1, 11.9,1,1, 18.150, 10487.166, 408.393, 52810.207 24/06/11,21:28:17,10,09,1, 11.9,1,1, 18.150, 10486.794, 409.817, 52809.413 24/06/11,21:28:17,11,09,1, 11.9,1,1, 18.150, 10486.639, 408.755, 52810.468 24/06/11,21:28:17,12,09,1, 11.9,1,1, 18.150, 10487.686, 409.076, 52810.388 24/06/11,21:28:17,13,09,1, 11.9,1,1, 18.150, 10486.951, 409.789, 52809.943 24/06/11,21:28:17,14,09,1, 11.9,1,1, 18.150, 10487.265, 408.270, 52810.771 24/06/11,21:28:17,15,09,1, 11.9,1,1, 18.150, 10487.426, 409.390, 52809.666 24/06/11,21:28:17,16,09,1, 11.9,1,1, 18.150, 10486.445, 409.138, 52809.736 24/06/11,21:28:17,17,09,1, 11.9,1,1, 18.150, 10487.176, 408.377, 52810.200 24/06/11,21:28:17,18,09,1, 11.9,1,1, 18.150, 10486.845, 409.866, 52809.359 24/06/11,21:28:17,19,09,1, 11.9,1,1, 18.150, 10486.604, 408.727, 52810.570 24/06/11,21:28:18,00,09,1, 11.9,1,1, 18.147, 10486.597, 408.727, 52810.570 24/06/11,21:28:18,01,09,1, 11.9,1,1, 18.147, 10487.169, 408.298, 52810.423 24/06/11,21:28:18,02,09,1, 11.9,1,1, 18.147, 10486.960, 409.723, 52809.324 24/06/11,21:28:18,03,09,1, 11.9,1,1, 18.147, 10486.471, 408.899, 52810.176 24/06/11,21:28:18,04,09,1, 11.9,1,1, 18.147, 10487.459, 408.835, 52810.498 24/06/11,21:28:18,05,09,1, 11.9,1,1, 18.147, 10487.004, 409.888, 52809.908 24/06/11,21:28:18,06,09,1, 11.9,1,1, 18.147, 10487.221, 408.466, 52810.901 24/06/11,21:28:18,07,09,1, 11.9,1,1, 18.147, 10487.738, 409.366, 52810.326 24/06/11,21:28:18,08,09,1, 11.9,1,1, 18.147, 10486.654, 409.350, 52809.934 24/06/11,21:28:18,09,09,1, 11.9,1,1, 18.147, 10487.149, 408.251, 52810.469 24/06/11,21:28:18,10,09,1, 11.9,1,1, 18.147, 10486.980, 409.717, 52809.487 24/06/11,21:28:18,11,09,1, 11.9,1,1, 18.147, 10486.431, 408.866, 52810.231 24/06/11,21:28:18,12,09,1, 11.9,1,1, 18.147, 10487.484, 408.831, 52810.543 24/06/11,21:28:18,13,09,1, 11.9,1,1, 18.147, 10487.030, 409.940, 52809.999 24/06/11,21:28:18,14,09,1, 11.9,1,1, 18.147, 10487.137, 408.471, 52810.951 24/06/11,21:28:18,15,09,1, 11.9,1,1, 18.147, 10487.794, 409.264, 52810.243 24/06/11,21:28:18,16,09,1, 11.9,1,1, 18.147, 10486.667, 409.356, 52809.894 24/06/11,21:28:18,17,09,1, 11.9,1,1, 18.147, 10487.159, 408.208, 52810.432 24/06/11,21:28:18,18,09,1, 11.9,1,1, 18.147, 10487.027, 409.691, 52809.361 24/06/11,21:28:18,19,09,1, 11.9,1,1, 18.147, 10486.452, 408.863, 52810.183 24/06/11,21:28:19,00,09,1, 11.9,1,1, 18.149, 10486.447, 408.863, 52810.183 24/06/11,21:28:19,01,09,1, 11.9,1,1, 18.149, 10487.288, 408.250, 52810.700 24/06/11,21:28:19,02,09,1, 11.9,1,1, 18.149, 10487.261, 409.520, 52809.646 24/06/11,21:28:19,03,09,1, 11.9,1,1, 18.149, 10486.434, 408.976, 52809.992 24/06/11,21:28:19,04,09,1, 11.9,1,1, 18.149, 10487.361, 408.611, 52810.539 24/06/11,21:28:19,05,09,1, 11.9,1,1, 18.149, 10486.982, 409.970, 52809.890 24/06/11,21:28:19,06,09,1, 11.9,1,1, 18.149, 10487.001, 408.663, 52811.063 24/06/11,21:28:19,07,09,1, 11.9,1,1, 18.149, 10487.826, 409.186, 52810.527 24/06/11,21:28:19,08,09,1, 11.9,1,1, 18.149, 10486.917, 409.606, 52809.951 24/06/11,21:28:19,09,09,1, 11.9,1,1, 18.149, 10487.336, 408.263, 52810.715 24/06/11,21:28:19,10,09,1, 11.9,1,1, 18.149, 10487.331, 409.537, 52809.734 24/06/11,21:28:19,11,09,1, 11.9,1,1, 18.149, 10486.448, 408.985, 52810.026 24/06/11,21:28:19,12,09,1, 11.9,1,1, 18.149, 10487.352, 408.582, 52810.624 24/06/11,21:28:19,13,09,1, 11.9,1,1, 18.149, 10486.972, 409.927, 52809.833 24/06/11,21:28:19,14,09,1, 11.9,1,1, 18.149, 10487.000, 408.664, 52810.912 24/06/11,21:28:19,15,09,1, 11.9,1,1, 18.149, 10487.856, 409.172, 52810.560 24/06/11,21:28:19,16,09,1, 11.9,1,1, 18.149, 10486.964, 409.616, 52810.017 24/06/11,21:28:19,17,09,1, 11.9,1,1, 18.149, 10487.360, 408.255, 52810.801 24/06/11,21:28:19,18,09,1, 11.9,1,1, 18.149, 10487.316, 409.507, 52809.701 24/06/11,21:28:19,19,09,1, 11.9,1,1, 18.149, 10486.423, 409.008, 52809.988 24/06/11,21:28:20,00,09,1, 11.9,1,1, 18.150, 10486.422, 409.008, 52809.988 24/06/11,21:28:20,01,09,1, 11.9,1,1, 18.150, 10487.389, 408.332, 52811.027 24/06/11,21:28:20,02,09,1, 11.9,1,1, 18.150, 10487.596, 409.342, 52810.034 24/06/11,21:28:20,03,09,1, 11.9,1,1, 18.150, 10486.608, 409.141, 52810.046 24/06/11,21:28:20,04,09,1, 11.9,1,1, 18.150, 10487.267, 408.369, 52810.644 24/06/11,21:28:20,05,09,1, 11.9,1,1, 18.150, 10487.000, 409.833, 52809.768 24/06/11,21:28:20,06,09,1, 11.9,1,1, 18.150, 10486.794, 408.766, 52810.688 24/06/11,21:28:20,07,09,1, 11.9,1,1, 18.150, 10487.827, 408.994, 52810.758 24/06/11,21:28:20,08,09,1, 11.9,1,1, 18.150, 10487.098, 409.817, 52810.357 24/06/11,21:28:20,09,09,1, 11.9,1,1, 18.150, 10487.412, 408.336, 52811.097 24/06/11,21:28:20,10,09,1, 11.9,1,1, 18.150, 10487.638, 409.334, 52810.024 24/06/11,21:28:20,11,09,1, 11.9,1,1, 18.150, 10486.633, 409.157, 52810.056 24/06/11,21:28:20,12,09,1, 11.9,1,1, 18.150, 10487.234, 408.339, 52810.514 24/06/11,21:28:20,13,09,1, 11.9,1,1, 18.150, 10487.068, 409.778, 52809.647 24/06/11,21:28:20,14,09,1, 11.9,1,1, 18.150, 10486.754, 408.791, 52810.693 24/06/11,21:28:20,15,09,1, 11.9,1,1, 18.150, 10487.810, 409.012, 52810.695 24/06/11,21:28:20,16,09,1, 11.9,1,1, 18.150, 10487.100, 409.821, 52810.208 24/06/11,21:28:20,17,09,1, 11.9,1,1, 18.150, 10487.445, 408.314, 52811.081 24/06/11,21:28:20,18,09,1, 11.9,1,1, 18.150, 10487.677, 409.350, 52810.121 24/06/11,21:28:20,19,09,1, 11.9,1,1, 18.150, 10486.652, 409.147, 52809.960 24/06/11,21:28:21,00,09,1, 11.9,1,1, 18.148, 10486.647, 409.147, 52809.960 24/06/11,21:28:21,01,09,1, 11.9,1,1, 18.148, 10487.367, 408.434, 52811.102 24/06/11,21:28:21,02,09,1, 11.9,1,1, 18.148, 10487.940, 409.236, 52810.408 24/06/11,21:28:21,03,09,1, 11.9,1,1, 18.148, 10486.934, 409.334, 52810.271 24/06/11,21:28:21,04,09,1, 11.9,1,1, 18.148, 10487.382, 408.197, 52810.727 24/06/11,21:28:21,05,09,1, 11.9,1,1, 18.148, 10487.217, 409.640, 52809.715 24/06/11,21:28:21,06,09,1, 11.9,1,1, 18.148, 10486.637, 408.811, 52810.413 24/06/11,21:28:21,07,09,1, 11.9,1,1, 18.148, 10487.656, 408.750, 52810.689 24/06/11,21:28:21,08,09,1, 11.9,1,1, 18.148, 10487.156, 409.863, 52810.230 24/06/11,21:28:21,09,09,1, 11.9,1,1, 18.148, 10487.368, 408.464, 52811.312 24/06/11,21:28:21,10,09,1, 11.9,1,1, 18.148, 10487.919, 409.236, 52810.461 24/06/11,21:28:21,11,09,1, 11.9,1,1, 18.148, 10486.889, 409.321, 52810.134 24/06/11,21:28:21,12,09,1, 11.9,1,1, 18.148, 10487.384, 408.148, 52810.706 24/06/11,21:28:21,13,09,1, 11.9,1,1, 18.148, 10487.223, 409.624, 52809.751 24/06/11,21:28:21,14,09,1, 11.9,1,1, 18.148, 10486.615, 408.829, 52810.437 24/06/11,21:28:21,15,09,1, 11.9,1,1, 18.148, 10487.640, 408.727, 52810.633 24/06/11,21:28:21,16,09,1, 11.9,1,1, 18.148, 10487.170, 409.887, 52810.240 24/06/11,21:28:21,17,09,1, 11.9,1,1, 18.148, 10487.353, 408.457, 52811.203 24/06/11,21:28:21,18,09,1, 11.9,1,1, 18.148, 10488.018, 409.249, 52810.515 24/06/11,21:28:21,19,09,1, 11.9,1,1, 18.148, 10486.953, 409.340, 52810.251 24/06/11,21:28:22,00,09,1, 11.9,1,1, 18.149, 10486.947, 409.340, 52810.251 24/06/11,21:28:22,01,09,1, 11.9,1,1, 18.149, 10487.242, 408.524, 52811.243 24/06/11,21:28:22,02,09,1, 11.9,1,1, 18.149, 10488.055, 409.037, 52810.841 24/06/11,21:28:22,03,09,1, 11.9,1,1, 18.149, 10487.129, 409.478, 52810.306 24/06/11,21:28:22,04,09,1, 11.9,1,1, 18.149, 10487.506, 408.080, 52811.001 24/06/11,21:28:22,05,09,1, 11.9,1,1, 18.149, 10487.492, 409.360, 52809.836 24/06/11,21:28:22,06,09,1, 11.9,1,1, 18.149, 10486.654, 408.875, 52810.310 24/06/11,21:28:22,07,09,1, 11.9,1,1, 18.149, 10487.578, 408.413, 52810.798 24/06/11,21:28:22,08,09,1, 11.9,1,1, 18.149, 10487.148, 409.758, 52810.143 24/06/11,21:28:22,09,09,1, 11.9,1,1, 18.149, 10487.183, 408.538, 52811.382 24/06/11,21:28:22,10,09,1, 11.9,1,1, 18.149, 10488.068, 409.012, 52810.762 24/06/11,21:28:22,11,09,1, 11.9,1,1, 18.149, 10487.156, 409.451, 52810.336 24/06/11,21:28:22,12,09,1, 11.9,1,1, 18.149, 10487.528, 408.060, 52810.978 24/06/11,21:28:22,13,09,1, 11.9,1,1, 18.149, 10487.550, 409.359, 52809.939 24/06/11,21:28:22,14,09,1, 11.9,1,1, 18.149, 10486.656, 408.897, 52810.224 24/06/11,21:28:22,15,09,1, 11.9,1,1, 18.149, 10487.525, 408.376, 52810.742 24/06/11,21:28:22,16,09,1, 11.9,1,1, 18.149, 10487.146, 409.802, 52810.120 24/06/11,21:28:22,17,09,1, 11.9,1,1, 18.149, 10487.166, 408.568, 52811.268 24/06/11,21:28:22,18,09,1, 11.9,1,1, 18.149, 10488.118, 409.000, 52810.922 24/06/11,21:28:22,19,09,1, 11.9,1,1, 18.149, 10487.206, 409.471, 52810.424 24/06/11,21:28:23,00,09,1, 11.9,1,1, 18.151, 10487.198, 409.471, 52810.424 24/06/11,21:28:23,01,09,1, 11.9,1,1, 18.151, 10486.999, 408.559, 52811.059 24/06/11,21:28:23,02,09,1, 11.9,1,1, 18.151, 10488.074, 408.851, 52811.012 24/06/11,21:28:23,03,09,1, 11.9,1,1, 18.151, 10487.286, 409.565, 52810.534 24/06/11,21:28:23,04,09,1, 11.9,1,1, 18.151, 10487.564, 408.113, 52811.331 24/06/11,21:28:23,05,09,1, 11.9,1,1, 18.151, 10487.895, 409.188, 52810.250 24/06/11,21:28:23,06,09,1, 11.9,1,1, 18.151, 10486.740, 408.909, 52810.354 24/06/11,21:28:23,07,09,1, 11.9,1,1, 18.151, 10487.477, 408.199, 52810.858 24/06/11,21:28:23,08,09,1, 11.9,1,1, 18.151, 10487.249, 409.646, 52810.013 24/06/11,21:28:23,09,09,1, 11.9,1,1, 18.151, 10487.010, 408.508, 52811.044 24/06/11,21:28:23,10,09,1, 11.9,1,1, 18.151, 10488.028, 408.777, 52811.008 24/06/11,21:28:23,11,09,1, 11.9,1,1, 18.151, 10487.342, 409.546, 52810.571 24/06/11,21:28:23,12,09,1, 11.9,1,1, 18.151, 10487.637, 408.071, 52811.354 24/06/11,21:28:23,13,09,1, 11.9,1,1, 18.151, 10487.861, 409.158, 52810.348 24/06/11,21:28:23,14,09,1, 11.9,1,1, 18.151, 10486.796, 408.931, 52810.387 24/06/11,21:28:23,15,09,1, 11.9,1,1, 18.151, 10487.545, 408.128, 52810.764 24/06/11,21:28:23,16,09,1, 11.9,1,1, 18.151, 10487.258, 409.612, 52810.003 24/06/11,21:28:23,17,09,1, 11.9,1,1, 18.151, 10486.962, 408.546, 52811.043 24/06/11,21:28:23,18,09,1, 11.9,1,1, 18.151, 10488.009, 408.738, 52811.022 24/06/11,21:28:23,19,09,1, 11.9,1,1, 18.151, 10487.313, 409.574, 52810.484 24/06/11,21:28:24,00,09,1, 11.9,1,1, 18.149, 10487.306, 409.574, 52810.484 24/06/11,21:28:24,01,09,1, 11.9,1,1, 18.149, 10486.861, 408.589, 52810.816 24/06/11,21:28:24,02,09,1, 11.9,1,1, 18.149, 10487.917, 408.597, 52810.998 24/06/11,21:28:24,03,09,1, 11.9,1,1, 18.149, 10487.354, 409.607, 52810.469 24/06/11,21:28:24,04,09,1, 11.9,1,1, 18.149, 10487.565, 408.132, 52811.491 24/06/11,21:28:24,05,09,1, 11.9,1,1, 18.149, 10488.059, 408.967, 52810.680 24/06/11,21:28:24,06,09,1, 11.9,1,1, 18.149, 10487.019, 408.975, 52810.329 24/06/11,21:28:24,07,09,1, 11.9,1,1, 18.149, 10487.540, 407.946, 52810.909 24/06/11,21:28:24,08,09,1, 11.9,1,1, 18.149, 10487.345, 409.464, 52810.044 24/06/11,21:28:24,09,09,1, 11.9,1,1, 18.149, 10486.819, 408.570, 52810.798 24/06/11,21:28:24,10,09,1, 11.9,1,1, 18.149, 10487.890, 408.544, 52810.990 24/06/11,21:28:24,11,09,1, 11.9,1,1, 18.149, 10487.369, 409.578, 52810.495 24/06/11,21:28:24,12,09,1, 11.9,1,1, 18.149, 10487.539, 408.168, 52811.463 24/06/11,21:28:24,13,09,1, 11.9,1,1, 18.149, 10488.133, 408.970, 52810.695 24/06/11,21:28:24,14,09,1, 11.9,1,1, 18.149, 10487.016, 408.990, 52810.443 24/06/11,21:28:24,15,09,1, 11.9,1,1, 18.149, 10487.530, 407.937, 52811.052 24/06/11,21:28:24,16,09,1, 11.9,1,1, 18.149, 10487.320, 409.407, 52809.941 24/06/11,21:28:24,17,09,1, 11.9,1,1, 18.149, 10486.748, 408.526, 52810.697 24/06/11,21:28:24,18,09,1, 11.9,1,1, 18.149, 10487.880, 408.507, 52810.995 24/06/11,21:28:24,19,09,1, 11.9,1,1, 18.149, 10487.356, 409.589, 52810.456 24/06/11,21:28:25,00,09,1, 11.9,1,1, 18.150, 10487.348, 409.589, 52810.456 24/06/11,21:28:25,01,09,1, 11.9,1,1, 18.150, 10486.761, 408.593, 52810.630 24/06/11,21:28:25,02,09,1, 11.9,1,1, 18.150, 10487.749, 408.318, 52811.093 24/06/11,21:28:25,03,09,1, 11.9,1,1, 18.150, 10487.364, 409.596, 52810.487 24/06/11,21:28:25,04,09,1, 11.9,1,1, 18.150, 10487.451, 408.183, 52811.493 24/06/11,21:28:25,05,09,1, 11.9,1,1, 18.150, 10488.217, 408.843, 52811.019 24/06/11,21:28:25,06,09,1, 11.9,1,1, 18.150, 10487.247, 409.157, 52810.687 24/06/11,21:28:25,07,09,1, 11.9,1,1, 18.150, 10487.605, 407.808, 52811.151 24/06/11,21:28:25,08,09,1, 11.9,1,1, 18.150, 10487.546, 409.128, 52810.136 24/06/11,21:28:25,09,09,1, 11.9,1,1, 18.150, 10486.735, 408.563, 52810.640 24/06/11,21:28:25,10,09,1, 11.9,1,1, 18.150, 10487.685, 408.218, 52811.015 24/06/11,21:28:25,11,09,1, 11.9,1,1, 18.150, 10487.350, 409.584, 52810.530 24/06/11,21:28:25,12,09,1, 11.9,1,1, 18.150, 10487.408, 408.192, 52811.501 24/06/11,21:28:25,13,09,1, 11.9,1,1, 18.150, 10488.194, 408.832, 52811.023 24/06/11,21:28:25,14,09,1, 11.9,1,1, 18.150, 10487.212, 409.144, 52810.672 24/06/11,21:28:25,15,09,1, 11.9,1,1, 18.150, 10487.599, 407.842, 52811.112 24/06/11,21:28:25,16,09,1, 11.9,1,1, 18.150, 10487.598, 409.196, 52810.142 24/06/11,21:28:25,17,09,1, 11.9,1,1, 18.150, 10486.768, 408.572, 52810.599 24/06/11,21:28:25,18,09,1, 11.9,1,1, 18.150, 10487.683, 408.273, 52811.007 24/06/11,21:28:25,19,09,1, 11.9,1,1, 18.150, 10487.370, 409.557, 52810.431 24/06/11,21:28:26,00,09,1, 11.8,1,1, 18.148, 10487.365, 409.557, 52810.431 24/06/11,21:28:26,01,09,1, 11.8,1,1, 18.148, 10486.809, 408.600, 52810.529 24/06/11,21:28:26,02,09,1, 11.8,1,1, 18.148, 10487.562, 408.022, 52811.052 24/06/11,21:28:26,03,09,1, 11.8,1,1, 18.148, 10487.279, 409.440, 52810.317 24/06/11,21:28:26,04,09,1, 11.8,1,1, 18.148, 10487.201, 408.266, 52811.441 24/06/11,21:28:26,05,09,1, 11.8,1,1, 18.148, 10488.198, 408.647, 52811.256 24/06/11,21:28:26,06,09,1, 11.8,1,1, 18.148, 10487.396, 409.248, 52810.811 24/06/11,21:28:26,07,09,1, 11.8,1,1, 18.148, 10487.689, 407.814, 52811.398 24/06/11,21:28:26,08,09,1, 11.8,1,1, 18.148, 10487.809, 408.976, 52810.359 24/06/11,21:28:26,09,09,1, 11.8,1,1, 18.148, 10486.817, 408.554, 52810.500 24/06/11,21:28:26,10,09,1, 11.8,1,1, 18.148, 10487.685, 407.985, 52811.017 24/06/11,21:28:26,11,09,1, 11.8,1,1, 18.148, 10487.324, 409.441, 52810.222 24/06/11,21:28:26,12,09,1, 11.8,1,1, 18.148, 10487.275, 408.302, 52811.392 24/06/11,21:28:26,13,09,1, 11.8,1,1, 18.148, 10488.192, 408.634, 52811.224 24/06/11,21:28:26,14,09,1, 11.8,1,1, 18.148, 10487.428, 409.285, 52810.726 24/06/11,21:28:26,15,09,1, 11.8,1,1, 18.148, 10487.662, 407.794, 52811.486 24/06/11,21:28:26,16,09,1, 11.8,1,1, 18.148, 10487.817, 408.988, 52810.445 24/06/11,21:28:26,17,09,1, 11.8,1,1, 18.148, 10486.785, 408.643, 52810.543 24/06/11,21:28:26,18,09,1, 11.8,1,1, 18.148, 10487.644, 408.002, 52811.120 24/06/11,21:28:26,19,09,1, 11.8,1,1, 18.148, 10487.328, 409.441, 52810.258 24/06/11,21:28:27,00,09,1, 11.9,1,1, 18.151, 10487.323, 409.441, 52810.258 24/06/11,21:28:27,01,09,1, 11.9,1,1, 18.151, 10486.977, 408.674, 52810.560 24/06/11,21:28:27,02,09,1, 11.9,1,1, 18.151, 10487.643, 407.841, 52811.105 24/06/11,21:28:27,03,09,1, 11.9,1,1, 18.151, 10487.423, 409.275, 52810.198 24/06/11,21:28:27,04,09,1, 11.9,1,1, 18.151, 10487.088, 408.307, 52811.222 24/06/11,21:28:27,05,09,1, 11.9,1,1, 18.151, 10488.197, 408.428, 52811.280 24/06/11,21:28:27,06,09,1, 11.9,1,1, 18.151, 10487.502, 409.354, 52810.846 24/06/11,21:28:27,07,09,1, 11.9,1,1, 18.151, 10487.691, 407.855, 52811.682 24/06/11,21:28:27,08,09,1, 11.9,1,1, 18.151, 10488.130, 408.828, 52810.703 24/06/11,21:28:27,09,09,1, 11.9,1,1, 18.151, 10487.020, 408.673, 52810.619 24/06/11,21:28:27,10,09,1, 11.9,1,1, 18.151, 10487.654, 407.806, 52811.164 24/06/11,21:28:27,11,09,1, 11.9,1,1, 18.151, 10487.420, 409.272, 52810.225 24/06/11,21:28:27,12,09,1, 11.9,1,1, 18.151, 10487.048, 408.270, 52811.325 24/06/11,21:28:27,13,09,1, 11.9,1,1, 18.151, 10488.111, 408.436, 52811.326 24/06/11,21:28:27,14,09,1, 11.9,1,1, 18.151, 10487.546, 409.315, 52810.890 24/06/11,21:28:27,15,09,1, 11.9,1,1, 18.151, 10487.787, 407.850, 52811.847 24/06/11,21:28:27,16,09,1, 11.9,1,1, 18.151, 10488.104, 408.822, 52810.842 24/06/11,21:28:27,17,09,1, 11.9,1,1, 18.151, 10487.005, 408.739, 52810.641 24/06/11,21:28:27,18,09,1, 11.9,1,1, 18.151, 10487.649, 407.751, 52811.224 24/06/11,21:28:27,19,09,1, 11.9,1,1, 18.151, 10487.428, 409.221, 52810.246 24/06/11,21:28:28,00,10,1, 11.9,1,1, 18.147, 10487.423, 409.221, 52810.246 24/06/11,21:28:28,01,10,1, 11.9,1,1, 18.147, 10487.245, 408.805, 52810.788 24/06/11,21:28:28,02,10,1, 11.9,1,1, 18.147, 10487.739, 407.699, 52811.311 24/06/11,21:28:28,03,10,1, 11.9,1,1, 18.147, 10487.569, 409.103, 52810.365 24/06/11,21:28:28,04,10,1, 11.9,1,1, 18.147, 10486.958, 408.293, 52810.988 24/06/11,21:28:28,05,10,1, 11.9,1,1, 18.147, 10488.068, 408.229, 52811.282 24/06/11,21:28:28,06,10,1, 11.9,1,1, 18.147, 10487.568, 409.337, 52810.844 24/06/11,21:28:28,07,10,1, 11.9,1,1, 18.147, 10487.712, 407.946, 52811.806 24/06/11,21:28:28,08,10,1, 11.9,1,1, 18.147, 10488.317, 408.693, 52811.101 24/06/11,21:28:28,09,10,1, 11.9,1,1, 18.147, 10487.272, 408.818, 52810.806 24/06/11,21:28:28,10,10,1, 11.9,1,1, 18.147, 10487.754, 407.665, 52811.279 24/06/11,21:28:28,11,10,1, 11.9,1,1, 18.147, 10487.626, 409.037, 52810.175 24/06/11,21:28:28,12,10,1, 11.9,1,1, 18.147, 10486.976, 408.329, 52811.006 24/06/11,21:28:28,13,10,1, 11.9,1,1, 18.147, 10488.047, 408.204, 52811.422 24/06/11,21:28:28,14,10,1, 11.9,1,1, 18.147, 10487.509, 409.343, 52810.824 24/06/11,21:28:28,15,10,1, 11.9,1,1, 18.147, 10487.724, 407.964, 52811.843 24/06/11,21:28:28,16,10,1, 11.9,1,1, 18.147, 10488.324, 408.652, 52811.090 24/06/11,21:28:28,17,10,1, 11.9,1,1, 18.147, 10487.338, 408.801, 52810.850 24/06/11,21:28:28,18,10,1, 11.9,1,1, 18.147, 10487.771, 407.657, 52811.308 24/06/11,21:28:28,19,10,1, 11.9,1,1, 18.147, 10487.646, 409.053, 52810.231 24/06/11,21:28:29,00,09,1, 11.9,1,1, 18.146, 10487.640, 409.053, 52810.231 24/06/11,21:28:29,01,09,1, 11.9,1,1, 18.146, 10487.614, 408.899, 52810.886 24/06/11,21:28:29,02,09,1, 11.9,1,1, 18.146, 10487.935, 407.563, 52811.551 24/06/11,21:28:29,03,09,1, 11.9,1,1, 18.146, 10487.903, 408.876, 52810.435 24/06/11,21:28:29,04,09,1, 11.9,1,1, 18.146, 10487.056, 408.301, 52810.893 24/06/11,21:28:29,05,09,1, 11.9,1,1, 18.146, 10488.007, 407.959, 52811.311 24/06/11,21:28:29,06,09,1, 11.9,1,1, 18.146, 10487.651, 409.244, 52810.616 24/06/11,21:28:29,07,09,1, 11.9,1,1, 18.146, 10487.730, 407.986, 52811.812 24/06/11,21:28:29,08,09,1, 11.9,1,1, 18.146, 10488.511, 408.497, 52811.291 24/06/11,21:28:29,09,09,1, 11.9,1,1, 18.146, 10487.567, 408.906, 52810.859 24/06/11,21:28:29,10,09,1, 11.9,1,1, 18.146, 10487.991, 407.550, 52811.540 24/06/11,21:28:29,11,09,1, 11.9,1,1, 18.146, 10487.968, 408.860, 52810.508 24/06/11,21:28:29,12,09,1, 11.9,1,1, 18.146, 10487.089, 408.306, 52810.833 24/06/11,21:28:29,13,09,1, 11.9,1,1, 18.146, 10488.034, 407.922, 52811.321 24/06/11,21:28:29,14,09,1, 11.9,1,1, 18.146, 10487.635, 409.221, 52810.654 24/06/11,21:28:29,15,09,1, 11.9,1,1, 18.146, 10487.687, 407.972, 52811.806 24/06/11,21:28:29,16,09,1, 11.9,1,1, 18.146, 10488.558, 408.523, 52811.432 24/06/11,21:28:29,17,09,1, 11.9,1,1, 18.146, 10487.606, 408.885, 52810.884 24/06/11,21:28:29,18,09,1, 11.9,1,1, 18.146, 10487.987, 407.566, 52811.611 24/06/11,21:28:29,19,09,1, 11.9,1,1, 18.146, 10487.986, 408.872, 52810.532 24/06/11,21:28:30,00,09,1, 11.9,1,1, 18.146, 10487.982, 408.872, 52810.532 24/06/11,21:28:30,01,09,1, 11.9,1,1, 18.146, 10487.864, 408.963, 52811.027 24/06/11,21:28:30,02,09,1, 11.9,1,1, 18.146, 10488.116, 407.538, 52811.767 24/06/11,21:28:30,03,09,1, 11.9,1,1, 18.146, 10488.292, 408.683, 52810.812 24/06/11,21:28:30,04,09,1, 11.9,1,1, 18.146, 10487.250, 408.275, 52810.860 24/06/11,21:28:30,05,09,1, 11.9,1,1, 18.146, 10488.060, 407.671, 52811.385 24/06/11,21:28:30,06,09,1, 11.9,1,1, 18.146, 10487.757, 409.135, 52810.564 24/06/11,21:28:30,07,09,1, 11.9,1,1, 18.146, 10487.618, 407.943, 52811.685 24/06/11,21:28:30,08,09,1, 11.9,1,1, 18.146, 10488.645, 408.375, 52811.638 24/06/11,21:28:30,09,09,1, 11.9,1,1, 18.146, 10487.849, 408.971, 52811.128 24/06/11,21:28:30,10,09,1, 11.9,1,1, 18.146, 10488.133, 407.530, 52811.781 24/06/11,21:28:30,11,09,1, 11.9,1,1, 18.146, 10488.367, 408.680, 52810.777 24/06/11,21:28:30,12,09,1, 11.9,1,1, 18.146, 10487.295, 408.324, 52810.867 24/06/11,21:28:30,13,09,1, 11.9,1,1, 18.146, 10488.078, 407.681, 52811.444 24/06/11,21:28:30,14,09,1, 11.9,1,1, 18.146, 10487.783, 409.087, 52810.566 24/06/11,21:28:30,15,09,1, 11.9,1,1, 18.146, 10487.586, 407.960, 52811.514 24/06/11,21:28:30,16,09,1, 11.9,1,1, 18.146, 10488.686, 408.322, 52811.575 24/06/11,21:28:30,17,09,1, 11.9,1,1, 18.146, 10487.847, 408.956, 52811.070 24/06/11,21:28:30,18,09,1, 11.9,1,1, 18.146, 10488.153, 407.514, 52811.860 24/06/11,21:28:30,19,09,1, 11.9,1,1, 18.146, 10488.364, 408.637, 52810.825 24/06/11,21:28:31,00,09,1, 11.8,1,1, 18.151, 10488.358, 408.637, 52810.825 24/06/11,21:28:31,01,09,1, 11.8,1,1, 18.151, 10488.001, 408.953, 52811.004 24/06/11,21:28:31,02,09,1, 11.8,1,1, 18.151, 10488.307, 407.456, 52811.990 24/06/11,21:28:31,03,09,1, 11.8,1,1, 18.151, 10488.653, 408.443, 52811.146 24/06/11,21:28:31,04,09,1, 11.8,1,1, 18.151, 10487.559, 408.312, 52810.953 24/06/11,21:28:31,05,09,1, 11.8,1,1, 18.151, 10488.146, 407.389, 52811.471 24/06/11,21:28:31,06,09,1, 11.8,1,1, 18.151, 10487.970, 408.920, 52810.588 24/06/11,21:28:31,07,09,1, 11.8,1,1, 18.151, 10487.595, 407.882, 52811.428 24/06/11,21:28:31,08,09,1, 11.8,1,1, 18.151, 10488.710, 408.071, 52811.666 24/06/11,21:28:31,09,09,1, 11.8,1,1, 18.151, 10488.050, 408.951, 52811.117 24/06/11,21:28:31,10,09,1, 11.8,1,1, 18.151, 10488.288, 407.498, 52811.988 24/06/11,21:28:31,11,09,1, 11.8,1,1, 18.151, 10488.648, 408.425, 52811.026 24/06/11,21:28:31,12,09,1, 11.8,1,1, 18.151, 10487.609, 408.351, 52810.878 24/06/11,21:28:31,13,09,1, 11.8,1,1, 18.151, 10488.239, 407.389, 52811.539 24/06/11,21:28:31,14,09,1, 11.8,1,1, 18.151, 10487.955, 408.873, 52810.623 24/06/11,21:28:31,15,09,1, 11.8,1,1, 18.151, 10487.565, 407.885, 52811.471 24/06/11,21:28:31,16,09,1, 11.8,1,1, 18.151, 10488.672, 408.031, 52811.605 24/06/11,21:28:31,17,09,1, 11.8,1,1, 18.151, 10488.106, 408.948, 52811.155 24/06/11,21:28:31,18,09,1, 11.8,1,1, 18.151, 10488.343, 407.495, 52812.074 24/06/11,21:28:31,19,09,1, 11.8,1,1, 18.151, 10488.700, 408.443, 52811.042 24/06/11,21:28:32,00,08,1, 11.9,1,1, 18.149, 10488.700, 408.443, 52811.042 24/06/11,21:28:32,01,08,1, 11.9,1,1, 18.149, 10488.113, 408.865, 52811.048 24/06/11,21:28:32,02,08,1, 11.9,1,1, 18.149, 10488.327, 407.438, 52812.127 24/06/11,21:28:32,03,08,1, 11.9,1,1, 18.149, 10488.869, 408.256, 52811.269 24/06/11,21:28:32,04,08,1, 11.9,1,1, 18.149, 10487.758, 408.284, 52810.937 24/06/11,21:28:32,05,08,1, 11.9,1,1, 18.149, 10488.337, 407.241, 52811.565 24/06/11,21:28:32,06,08,1, 11.9,1,1, 18.149, 10488.128, 408.630, 52810.547 24/06/11,21:28:32,07,08,1, 11.9,1,1, 18.149, 10487.627, 407.882, 52811.411 24/06/11,21:28:32,08,08,1, 11.9,1,1, 18.149, 10488.670, 407.832, 52811.685 24/06/11,21:28:32,09,08,1, 11.9,1,1, 18.149, 10488.148, 408.867, 52811.106 24/06/11,21:28:32,10,08,1, 11.9,1,1, 18.149, 10488.360, 407.455, 52812.204 24/06/11,21:28:32,11,08,1, 11.9,1,1, 18.149, 10488.859, 408.258, 52811.351 24/06/11,21:28:32,12,08,1, 11.9,1,1, 18.149, 10487.812, 408.304, 52811.064 24/06/11,21:28:32,13,08,1, 11.9,1,1, 18.149, 10488.319, 407.184, 52811.515 24/06/11,21:28:32,14,08,1, 11.9,1,1, 18.149, 10488.157, 408.698, 52810.582 24/06/11,21:28:32,15,08,1, 11.9,1,1, 18.149, 10487.603, 407.812, 52811.323 24/06/11,21:28:32,16,08,1, 11.9,1,1, 18.149, 10488.719, 407.729, 52811.580 24/06/11,21:28:32,17,08,1, 11.9,1,1, 18.149, 10488.166, 408.870, 52811.087 24/06/11,21:28:32,18,08,1, 11.9,1,1, 18.149, 10488.338, 407.443, 52812.047 24/06/11,21:28:32,19,08,1, 11.9,1,1, 18.149, 10488.942, 408.238, 52811.213 24/06/11,21:28:33,00,10,1, 11.9,1,1, 18.145, 10488.942, 408.238, 52811.213 24/06/11,21:28:33,01,10,1, 11.9,1,1, 18.145, 10488.244, 408.774, 52811.155 24/06/11,21:28:33,02,10,1, 11.9,1,1, 18.145, 10488.405, 407.419, 52812.160 24/06/11,21:28:33,03,10,1, 11.9,1,1, 18.145, 10489.032, 408.084, 52811.427 24/06/11,21:28:33,04,10,1, 11.9,1,1, 18.145, 10488.003, 408.244, 52811.054 24/06/11,21:28:33,05,10,1, 11.9,1,1, 18.145, 10488.516, 407.090, 52811.719 24/06/11,21:28:33,06,10,1, 11.9,1,1, 18.145, 10488.329, 408.462, 52810.634 24/06/11,21:28:33,07,10,1, 11.9,1,1, 18.145, 10487.648, 407.766, 52811.332 24/06/11,21:28:33,08,10,1, 11.9,1,1, 18.145, 10488.715, 407.595, 52811.836 24/06/11,21:28:33,09,10,1, 11.9,1,1, 18.145, 10488.275, 408.792, 52811.203 24/06/11,21:28:33,10,10,1, 11.9,1,1, 18.145, 10488.454, 407.398, 52812.159 24/06/11,21:28:33,11,10,1, 11.9,1,1, 18.145, 10489.109, 408.082, 52811.528 24/06/11,21:28:33,12,10,1, 11.9,1,1, 18.145, 10488.025, 408.238, 52811.183 24/06/11,21:28:33,13,10,1, 11.9,1,1, 18.145, 10488.475, 407.043, 52811.730 24/06/11,21:28:33,14,10,1, 11.9,1,1, 18.145, 10488.385, 408.452, 52810.673 24/06/11,21:28:33,15,10,1, 11.9,1,1, 18.145, 10487.699, 407.742, 52811.368 24/06/11,21:28:33,16,10,1, 11.9,1,1, 18.145, 10488.749, 407.570, 52811.647 24/06/11,21:28:33,17,10,1, 11.9,1,1, 18.145, 10488.281, 408.801, 52811.067 24/06/11,21:28:33,18,10,1, 11.9,1,1, 18.145, 10488.391, 407.369, 52812.167 24/06/11,21:28:33,19,10,1, 11.9,1,1, 18.145, 10489.119, 408.066, 52811.594 24/06/11,21:28:34,00,09,1, 11.9,1,1, 18.142, 10489.117, 408.066, 52811.594 24/06/11,21:28:34,01,09,1, 11.9,1,1, 18.142, 10488.343, 408.667, 52811.128 24/06/11,21:28:34,02,09,1, 11.9,1,1, 18.142, 10488.389, 407.306, 52812.278 24/06/11,21:28:34,03,09,1, 11.9,1,1, 18.142, 10489.219, 407.953, 52811.720 24/06/11,21:28:34,04,09,1, 11.9,1,1, 18.142, 10488.266, 408.212, 52811.238 24/06/11,21:28:34,05,09,1, 11.9,1,1, 18.142, 10488.664, 406.933, 52811.935 24/06/11,21:28:34,06,09,1, 11.9,1,1, 18.142, 10488.557, 408.288, 52810.732 24/06/11,21:28:34,07,09,1, 11.9,1,1, 18.142, 10487.770, 407.639, 52811.284 24/06/11,21:28:34,08,09,1, 11.9,1,1, 18.142, 10488.815, 407.394, 52811.745 24/06/11,21:28:34,09,09,1, 11.9,1,1, 18.142, 10488.340, 408.670, 52811.147 24/06/11,21:28:34,10,09,1, 11.9,1,1, 18.142, 10488.413, 407.297, 52812.167 24/06/11,21:28:34,11,09,1, 11.9,1,1, 18.142, 10489.223, 407.869, 52811.578 24/06/11,21:28:34,12,09,1, 11.9,1,1, 18.142, 10488.254, 408.197, 52811.241 24/06/11,21:28:34,13,09,1, 11.9,1,1, 18.142, 10488.640, 406.929, 52811.790 24/06/11,21:28:34,14,09,1, 11.9,1,1, 18.142, 10488.573, 408.247, 52810.737 24/06/11,21:28:34,15,09,1, 11.9,1,1, 18.142, 10487.773, 407.649, 52811.284 24/06/11,21:28:34,16,09,1, 11.9,1,1, 18.142, 10488.798, 407.343, 52811.754 24/06/11,21:28:34,17,09,1, 11.9,1,1, 18.142, 10488.384, 408.618, 52811.122 24/06/11,21:28:34,18,09,1, 11.9,1,1, 18.142, 10488.465, 407.346, 52812.091 24/06/11,21:28:34,19,09,1, 11.9,1,1, 18.142, 10489.215, 407.918, 52811.615 24/06/11,21:28:35,00,09,1, 11.9,1,1, 18.144, 10489.209, 407.918, 52811.615 24/06/11,21:28:35,01,09,1, 11.9,1,1, 18.144, 10488.492, 408.517, 52811.126 24/06/11,21:28:35,02,09,1, 11.9,1,1, 18.144, 10488.540, 407.226, 52812.164 24/06/11,21:28:35,03,09,1, 11.9,1,1, 18.144, 10489.430, 407.808, 52811.828 24/06/11,21:28:35,04,09,1, 11.9,1,1, 18.144, 10488.446, 408.194, 52811.375 24/06/11,21:28:35,05,09,1, 11.9,1,1, 18.144, 10488.803, 406.785, 52811.972 24/06/11,21:28:35,06,09,1, 11.9,1,1, 18.144, 10488.836, 408.121, 52810.825 24/06/11,21:28:35,07,09,1, 11.9,1,1, 18.144, 10487.975, 407.621, 52811.255 24/06/11,21:28:35,08,09,1, 11.9,1,1, 18.144, 10488.814, 407.175, 52811.693 24/06/11,21:28:35,09,09,1, 11.9,1,1, 18.144, 10488.505, 408.544, 52811.063 24/06/11,21:28:35,10,09,1, 11.9,1,1, 18.144, 10488.514, 407.225, 52812.222 24/06/11,21:28:35,11,09,1, 11.9,1,1, 18.144, 10489.397, 407.741, 52811.816 24/06/11,21:28:35,12,09,1, 11.9,1,1, 18.144, 10488.503, 408.187, 52811.352 24/06/11,21:28:35,13,09,1, 11.9,1,1, 18.144, 10488.872, 406.851, 52812.041 24/06/11,21:28:35,14,09,1, 11.9,1,1, 18.144, 10488.859, 408.138, 52810.916 24/06/11,21:28:35,15,09,1, 11.9,1,1, 18.144, 10487.970, 407.580, 52811.179 24/06/11,21:28:35,16,09,1, 11.9,1,1, 18.144, 10488.899, 407.167, 52811.784 24/06/11,21:28:35,17,09,1, 11.9,1,1, 18.144, 10488.544, 408.532, 52811.055 24/06/11,21:28:35,18,09,1, 11.9,1,1, 18.144, 10488.516, 407.220, 52812.222 24/06/11,21:28:35,19,09,1, 11.9,1,1, 18.144, 10489.441, 407.757, 52811.836 24/06/11,21:28:36,00,08,1, 11.9,1,1, 18.146, 10489.434, 407.757, 52811.836 24/06/11,21:28:36,01,08,1, 11.9,1,1, 18.146, 10488.646, 408.425, 52811.035 24/06/11,21:28:36,02,08,1, 11.9,1,1, 18.146, 10488.674, 407.221, 52812.211 24/06/11,21:28:36,03,08,1, 11.9,1,1, 18.146, 10489.620, 407.660, 52811.795 24/06/11,21:28:36,04,08,1, 11.9,1,1, 18.146, 10488.695, 408.126, 52811.424 24/06/11,21:28:36,05,08,1, 11.9,1,1, 18.146, 10489.104, 406.718, 52812.193 24/06/11,21:28:36,06,08,1, 11.9,1,1, 18.146, 10489.055, 407.983, 52810.969 24/06/11,21:28:36,07,08,1, 11.9,1,1, 18.146, 10488.119, 407.533, 52811.281 24/06/11,21:28:36,08,08,1, 11.9,1,1, 18.146, 10489.085, 407.026, 52811.778 24/06/11,21:28:36,09,08,1, 11.9,1,1, 18.146, 10488.737, 408.417, 52811.075 24/06/11,21:28:36,10,08,1, 11.9,1,1, 18.146, 10488.733, 407.192, 52812.304 24/06/11,21:28:36,11,08,1, 11.9,1,1, 18.146, 10489.645, 407.637, 52811.812 24/06/11,21:28:36,12,08,1, 11.9,1,1, 18.146, 10488.681, 408.144, 52811.456 24/06/11,21:28:36,13,08,1, 11.9,1,1, 18.146, 10489.097, 406.752, 52812.190 24/06/11,21:28:36,14,08,1, 11.9,1,1, 18.146, 10489.086, 407.958, 52810.943 24/06/11,21:28:36,15,08,1, 11.9,1,1, 18.146, 10488.231, 407.464, 52811.361 24/06/11,21:28:36,16,08,1, 11.9,1,1, 18.146, 10489.029, 407.040, 52811.827 24/06/11,21:28:36,17,08,1, 11.9,1,1, 18.146, 10488.691, 408.397, 52811.037 24/06/11,21:28:36,18,08,1, 11.9,1,1, 18.146, 10488.665, 407.192, 52812.243 24/06/11,21:28:36,19,08,1, 11.9,1,1, 18.146, 10489.659, 407.663, 52811.846 24/06/11,21:28:37,00,08,1, 11.9,1,1, 18.146, 10489.651, 407.663, 52811.846 24/06/11,21:28:37,01,08,1, 11.9,1,1, 18.146, 10488.928, 408.330, 52811.144 24/06/11,21:28:37,02,08,1, 11.9,1,1, 18.146, 10488.914, 407.103, 52812.273 24/06/11,21:28:37,03,08,1, 11.9,1,1, 18.146, 10489.853, 407.557, 52812.008 24/06/11,21:28:37,04,08,1, 11.9,1,1, 18.146, 10488.962, 408.065, 52811.561 24/06/11,21:28:37,05,08,1, 11.9,1,1, 18.146, 10489.338, 406.649, 52812.219 24/06/11,21:28:37,06,08,1, 11.9,1,1, 18.146, 10489.357, 407.889, 52810.942 24/06/11,21:28:37,07,08,1, 11.9,1,1, 18.146, 10488.458, 407.452, 52811.458 24/06/11,21:28:37,08,08,1, 11.9,1,1, 18.146, 10489.288, 406.891, 52811.986 24/06/11,21:28:37,09,08,1, 11.9,1,1, 18.146, 10488.917, 408.319, 52811.182 24/06/11,21:28:37,10,08,1, 11.9,1,1, 18.146, 10488.962, 407.071, 52812.246 24/06/11,21:28:37,11,08,1, 11.9,1,1, 18.146, 10489.882, 407.497, 52811.930 24/06/11,21:28:37,12,08,1, 11.9,1,1, 18.146, 10488.916, 408.044, 52811.364 24/06/11,21:28:37,13,08,1, 11.9,1,1, 18.146, 10489.376, 406.675, 52812.206 24/06/11,21:28:37,14,08,1, 11.9,1,1, 18.146, 10489.422, 407.874, 52811.073 24/06/11,21:28:37,15,08,1, 11.9,1,1, 18.146, 10488.438, 407.431, 52811.448 24/06/11,21:28:37,16,08,1, 11.9,1,1, 18.146, 10489.333, 406.879, 52811.855 24/06/11,21:28:37,17,08,1, 11.9,1,1, 18.146, 10488.975, 408.307, 52811.119 24/06/11,21:28:37,18,08,1, 11.9,1,1, 18.146, 10488.934, 407.056, 52812.280 24/06/11,21:28:37,19,08,1, 11.9,1,1, 18.146, 10489.902, 407.576, 52811.917 24/06/11,21:28:38,00,08,1, 11.9,1,1, 18.147, 10489.901, 407.576, 52811.917 24/06/11,21:28:38,01,08,1, 11.9,1,1, 18.147, 10489.081, 408.188, 52811.149 24/06/11,21:28:38,02,08,1, 11.9,1,1, 18.147, 10489.110, 407.042, 52812.359 24/06/11,21:28:38,03,08,1, 11.9,1,1, 18.147, 10490.071, 407.377, 52811.986 24/06/11,21:28:38,04,08,1, 11.9,1,1, 18.147, 10489.177, 407.923, 52811.553 24/06/11,21:28:38,05,08,1, 11.9,1,1, 18.147, 10489.557, 406.508, 52812.347 24/06/11,21:28:38,06,08,1, 11.9,1,1, 18.147, 10489.529, 407.751, 52811.032 24/06/11,21:28:38,07,08,1, 11.9,1,1, 18.147, 10488.632, 407.320, 52811.341 24/06/11,21:28:38,08,08,1, 11.9,1,1, 18.147, 10489.516, 406.752, 52811.774 24/06/11,21:28:38,09,08,1, 11.9,1,1, 18.147, 10489.108, 408.163, 52811.152 24/06/11,21:28:38,10,08,1, 11.9,1,1, 18.147, 10489.169, 406.946, 52812.439 24/06/11,21:28:38,11,08,1, 11.9,1,1, 18.147, 10490.070, 407.357, 52812.015 24/06/11,21:28:38,12,08,1, 11.9,1,1, 18.147, 10489.213, 407.908, 52811.575 24/06/11,21:28:38,13,08,1, 11.9,1,1, 18.147, 10489.601, 406.509, 52812.420 24/06/11,21:28:38,14,08,1, 11.9,1,1, 18.147, 10489.605, 407.707, 52811.168 24/06/11,21:28:38,15,08,1, 11.9,1,1, 18.147, 10488.662, 407.301, 52811.452 24/06/11,21:28:38,16,08,1, 11.9,1,1, 18.147, 10489.616, 406.717, 52811.967 24/06/11,21:28:38,17,08,1, 11.9,1,1, 18.147, 10489.143, 408.164, 52811.257 24/06/11,21:28:38,18,08,1, 11.9,1,1, 18.147, 10489.135, 406.954, 52812.305 24/06/11,21:28:38,19,08,1, 11.9,1,1, 18.147, 10490.083, 407.360, 52811.885 24/06/11,21:28:39,00,08,1, 11.9,1,1, 18.148, 10490.077, 407.360, 52811.885 24/06/11,21:28:39,01,08,1, 11.9,1,1, 18.148, 10489.317, 408.045, 52811.163 24/06/11,21:28:39,02,08,1, 11.9,1,1, 18.148, 10489.289, 406.839, 52812.360 24/06/11,21:28:39,03,08,1, 11.9,1,1, 18.148, 10490.234, 407.238, 52812.034 24/06/11,21:28:39,04,08,1, 11.9,1,1, 18.148, 10489.442, 407.798, 52811.599 24/06/11,21:28:39,05,08,1, 11.9,1,1, 18.148, 10489.751, 406.380, 52812.290 24/06/11,21:28:39,06,08,1, 11.9,1,1, 18.148, 10489.797, 407.550, 52811.096 24/06/11,21:28:39,07,08,1, 11.9,1,1, 18.148, 10488.833, 407.172, 52811.506 24/06/11,21:28:39,08,08,1, 11.9,1,1, 18.148, 10489.717, 406.607, 52811.863 24/06/11,21:28:39,09,08,1, 11.9,1,1, 18.148, 10489.353, 408.039, 52811.131 24/06/11,21:28:39,10,08,1, 11.9,1,1, 18.148, 10489.329, 406.852, 52812.351 24/06/11,21:28:39,11,08,1, 11.9,1,1, 18.148, 10490.330, 407.236, 52812.018 24/06/11,21:28:39,12,08,1, 11.9,1,1, 18.148, 10489.424, 407.775, 52811.600 24/06/11,21:28:39,13,08,1, 11.9,1,1, 18.148, 10489.752, 406.372, 52812.321 24/06/11,21:28:39,14,08,1, 11.9,1,1, 18.148, 10489.779, 407.559, 52811.111 24/06/11,21:28:39,15,08,1, 11.9,1,1, 18.148, 10488.833, 407.118, 52811.409 24/06/11,21:28:39,16,08,1, 11.9,1,1, 18.148, 10489.743, 406.571, 52811.909 24/06/11,21:28:39,17,08,1, 11.9,1,1, 18.148, 10489.332, 408.010, 52811.066 24/06/11,21:28:39,18,08,1, 11.9,1,1, 18.148, 10489.363, 406.812, 52812.280 24/06/11,21:28:39,19,08,1, 11.9,1,1, 18.148, 10490.316, 407.248, 52812.016 24/06/11,21:28:40,00,09,1, 11.9,1,1, 18.147, 10490.310, 407.248, 52812.016 24/06/11,21:28:40,01,09,1, 11.9,1,1, 18.147, 10489.453, 407.870, 52811.224 24/06/11,21:28:40,02,09,1, 11.9,1,1, 18.147, 10489.500, 406.668, 52812.394 24/06/11,21:28:40,03,09,1, 11.9,1,1, 18.147, 10490.425, 407.144, 52811.964 24/06/11,21:28:40,04,09,1, 11.9,1,1, 18.147, 10489.531, 407.623, 52811.637 24/06/11,21:28:40,05,09,1, 11.9,1,1, 18.147, 10489.906, 406.223, 52812.413 24/06/11,21:28:40,06,09,1, 11.9,1,1, 18.147, 10489.894, 407.406, 52811.052 24/06/11,21:28:40,07,09,1, 11.9,1,1, 18.147, 10488.944, 406.976, 52811.558 24/06/11,21:28:40,08,09,1, 11.9,1,1, 18.147, 10489.883, 406.456, 52811.931 24/06/11,21:28:40,09,09,1, 11.9,1,1, 18.147, 10489.453, 407.862, 52811.109 24/06/11,21:28:40,10,09,1, 11.9,1,1, 18.147, 10489.501, 406.652, 52812.476 24/06/11,21:28:40,11,09,1, 11.9,1,1, 18.147, 10490.469, 407.093, 52811.989 24/06/11,21:28:40,12,09,1, 11.9,1,1, 18.147, 10489.462, 407.596, 52811.581 24/06/11,21:28:40,13,09,1, 11.9,1,1, 18.147, 10489.939, 406.233, 52812.405 24/06/11,21:28:40,14,09,1, 11.9,1,1, 18.147, 10489.940, 407.382, 52811.105 24/06/11,21:28:40,15,09,1, 11.9,1,1, 18.147, 10488.941, 406.929, 52811.393 24/06/11,21:28:40,16,09,1, 11.9,1,1, 18.147, 10489.961, 406.479, 52811.900 24/06/11,21:28:40,17,09,1, 11.9,1,1, 18.147, 10489.499, 407.886, 52811.234 24/06/11,21:28:40,18,09,1, 11.9,1,1, 18.147, 10489.490, 406.612, 52812.444 24/06/11,21:28:40,19,09,1, 11.9,1,1, 18.147, 10490.429, 407.088, 52811.924 24/06/11,21:28:41,00,11,1, 11.9,1,1, 18.147, 10490.427, 407.088, 52811.924 24/06/11,21:28:41,01,11,1, 11.9,1,1, 18.147, 10489.560, 407.735, 52811.350 24/06/11,21:28:41,02,11,1, 11.9,1,1, 18.147, 10489.618, 406.500, 52812.411 24/06/11,21:28:41,03,11,1, 11.9,1,1, 18.147, 10490.542, 406.982, 52812.010 24/06/11,21:28:41,04,11,1, 11.9,1,1, 18.147, 10489.568, 407.406, 52811.607 24/06/11,21:28:41,05,11,1, 11.9,1,1, 18.147, 10489.961, 406.042, 52812.415 24/06/11,21:28:41,06,11,1, 11.9,1,1, 18.147, 10489.905, 407.325, 52811.128 24/06/11,21:28:41,07,11,1, 11.9,1,1, 18.147, 10488.967, 406.816, 52811.622 24/06/11,21:28:41,08,11,1, 11.9,1,1, 18.147, 10490.017, 406.396, 52811.980 24/06/11,21:28:41,09,11,1, 11.9,1,1, 18.147, 10489.564, 407.704, 52811.222 24/06/11,21:28:41,10,11,1, 11.9,1,1, 18.147, 10489.649, 406.435, 52812.572 24/06/11,21:28:41,11,11,1, 11.9,1,1, 18.147, 10490.536, 406.963, 52812.049 24/06/11,21:28:41,12,11,1, 11.9,1,1, 18.147, 10489.497, 407.360, 52811.574 24/06/11,21:28:41,13,11,1, 11.9,1,1, 18.147, 10489.954, 406.029, 52812.287 24/06/11,21:28:41,14,11,1, 11.9,1,1, 18.147, 10489.870, 407.314, 52811.075 24/06/11,21:28:41,15,11,1, 11.9,1,1, 18.147, 10489.040, 406.772, 52811.540 24/06/11,21:28:41,16,11,1, 11.9,1,1, 18.147, 10490.049, 406.358, 52812.016 24/06/11,21:28:41,17,11,1, 11.9,1,1, 18.147, 10489.569, 407.731, 52811.312 24/06/11,21:28:41,18,11,1, 11.9,1,1, 18.147, 10489.619, 406.461, 52812.579 24/06/11,21:28:41,19,11,1, 11.9,1,1, 18.147, 10490.528, 406.933, 52812.063 24/06/11,21:28:42,00,09,1, 11.9,1,1, 18.146, 10490.527, 406.933, 52812.063 24/06/11,21:28:42,01,09,1, 11.9,1,1, 18.146, 10489.662, 407.556, 52811.408 24/06/11,21:28:42,02,09,1, 11.9,1,1, 18.146, 10489.773, 406.246, 52812.575 24/06/11,21:28:42,03,09,1, 11.9,1,1, 18.146, 10490.600, 406.810, 52811.995 24/06/11,21:28:42,04,09,1, 11.9,1,1, 18.146, 10489.599, 407.110, 52811.601 24/06/11,21:28:42,05,09,1, 11.9,1,1, 18.146, 10490.004, 405.823, 52812.369 24/06/11,21:28:42,06,09,1, 11.9,1,1, 18.146, 10489.862, 407.158, 52811.078 24/06/11,21:28:42,07,09,1, 11.9,1,1, 18.146, 10489.111, 406.545, 52811.612 24/06/11,21:28:42,08,09,1, 11.9,1,1, 18.146, 10490.105, 406.250, 52812.102 24/06/11,21:28:42,09,09,1, 11.9,1,1, 18.146, 10489.717, 407.527, 52811.387 24/06/11,21:28:42,10,09,1, 11.9,1,1, 18.146, 10489.746, 406.218, 52812.635 24/06/11,21:28:42,11,09,1, 11.9,1,1, 18.146, 10490.634, 406.804, 52811.995 24/06/11,21:28:42,12,09,1, 11.9,1,1, 18.146, 10489.579, 407.082, 52811.639 24/06/11,21:28:42,13,09,1, 11.9,1,1, 18.146, 10489.998, 405.814, 52812.320 24/06/11,21:28:42,14,09,1, 11.9,1,1, 18.146, 10489.894, 407.120, 52811.005 24/06/11,21:28:42,15,09,1, 11.9,1,1, 18.146, 10489.156, 406.553, 52811.733 24/06/11,21:28:42,16,09,1, 11.9,1,1, 18.146, 10490.120, 406.246, 52812.140 24/06/11,21:28:42,17,09,1, 11.9,1,1, 18.146, 10489.641, 407.537, 52811.355 24/06/11,21:28:42,18,09,1, 11.9,1,1, 18.146, 10489.806, 406.186, 52812.621 24/06/11,21:28:42,19,09,1, 11.9,1,1, 18.146, 10490.605, 406.787, 52812.018 24/06/11,21:28:43,00,10,1, 11.9,1,1, 18.146, 10490.602, 406.787, 52812.018 24/06/11,21:28:43,01,10,1, 11.9,1,1, 18.146, 10489.760, 407.335, 52811.418 24/06/11,21:28:43,02,10,1, 11.9,1,1, 18.146, 10489.974, 406.022, 52812.701 24/06/11,21:28:43,03,10,1, 11.9,1,1, 18.146, 10490.679, 406.654, 52811.947 24/06/11,21:28:43,04,10,1, 11.9,1,1, 18.146, 10489.603, 406.864, 52811.577 24/06/11,21:28:43,05,10,1, 11.9,1,1, 18.146, 10490.083, 405.659, 52812.235 24/06/11,21:28:43,06,10,1, 11.9,1,1, 18.146, 10489.933, 406.996, 52811.002 24/06/11,21:28:43,07,10,1, 11.9,1,1, 18.146, 10489.162, 406.327, 52811.715 24/06/11,21:28:43,08,10,1, 11.9,1,1, 18.146, 10490.277, 406.092, 52812.030 24/06/11,21:28:43,09,10,1, 11.9,1,1, 18.146, 10489.750, 407.312, 52811.399 24/06/11,21:28:43,10,10,1, 11.9,1,1, 18.146, 10489.951, 405.969, 52812.655 24/06/11,21:28:43,11,10,1, 11.9,1,1, 18.146, 10490.667, 406.584, 52811.915 24/06/11,21:28:43,12,10,1, 11.9,1,1, 18.146, 10489.596, 406.859, 52811.550 24/06/11,21:28:43,13,10,1, 11.9,1,1, 18.146, 10490.036, 405.585, 52812.181 24/06/11,21:28:43,14,10,1, 11.9,1,1, 18.146, 10489.969, 407.007, 52811.080 24/06/11,21:28:43,15,10,1, 11.9,1,1, 18.146, 10489.271, 406.272, 52811.785 24/06/11,21:28:43,16,10,1, 11.9,1,1, 18.146, 10490.257, 406.113, 52812.007 24/06/11,21:28:43,17,10,1, 11.9,1,1, 18.146, 10489.809, 407.308, 52811.488 24/06/11,21:28:43,18,10,1, 11.9,1,1, 18.146, 10489.961, 405.955, 52812.596 24/06/11,21:28:43,19,10,1, 11.9,1,1, 18.146, 10490.647, 406.619, 52811.864 24/06/11,21:28:44,00,09,1, 11.9,1,1, 18.143, 10490.644, 406.619, 52811.864 24/06/11,21:28:44,01,09,1, 11.9,1,1, 18.143, 10489.865, 407.139, 52811.547 24/06/11,21:28:44,02,09,1, 11.9,1,1, 18.143, 10490.089, 405.753, 52812.652 24/06/11,21:28:44,03,09,1, 11.9,1,1, 18.143, 10490.705, 406.457, 52811.717 24/06/11,21:28:44,04,09,1, 11.9,1,1, 18.143, 10489.614, 406.549, 52811.483 24/06/11,21:28:44,05,09,1, 11.9,1,1, 18.143, 10490.174, 405.441, 52812.141 24/06/11,21:28:44,06,09,1, 11.9,1,1, 18.143, 10489.912, 406.828, 52810.927 24/06/11,21:28:44,07,09,1, 11.9,1,1, 18.143, 10489.350, 406.084, 52811.827 24/06/11,21:28:44,08,09,1, 11.9,1,1, 18.143, 10490.488, 406.004, 52812.118 24/06/11,21:28:44,09,09,1, 11.9,1,1, 18.143, 10489.857, 407.090, 52811.531 24/06/11,21:28:44,10,09,1, 11.9,1,1, 18.143, 10490.106, 405.685, 52812.671 24/06/11,21:28:44,11,09,1, 11.9,1,1, 18.143, 10490.700, 406.399, 52811.721 24/06/11,21:28:44,12,09,1, 11.9,1,1, 18.143, 10489.584, 406.513, 52811.432 24/06/11,21:28:44,13,09,1, 11.9,1,1, 18.143, 10490.174, 405.369, 52812.049 24/06/11,21:28:44,14,09,1, 11.9,1,1, 18.143, 10489.913, 406.839, 52810.918 24/06/11,21:28:44,15,09,1, 11.9,1,1, 18.143, 10489.329, 406.074, 52811.856 24/06/11,21:28:44,16,09,1, 11.9,1,1, 18.143, 10490.467, 405.973, 52812.210 24/06/11,21:28:44,17,09,1, 11.9,1,1, 18.143, 10489.893, 407.082, 52811.535 24/06/11,21:28:44,18,09,1, 11.9,1,1, 18.143, 10490.075, 405.670, 52812.679 24/06/11,21:28:44,19,09,1, 11.9,1,1, 18.143, 10490.694, 406.411, 52811.712 24/06/11,21:28:45,00,10,1, 12.0,1,1, 18.148, 10490.686, 406.411, 52811.712 24/06/11,21:28:45,01,10,1, 12.0,1,1, 18.148, 10489.900, 406.888, 52811.535 24/06/11,21:28:45,02,10,1, 12.0,1,1, 18.148, 10490.148, 405.420, 52812.655 24/06/11,21:28:45,03,10,1, 12.0,1,1, 18.148, 10490.655, 406.333, 52811.748 24/06/11,21:28:45,04,10,1, 12.0,1,1, 18.148, 10489.492, 406.265, 52811.572 24/06/11,21:28:45,05,10,1, 12.0,1,1, 18.148, 10490.164, 405.254, 52812.088 24/06/11,21:28:45,06,10,1, 12.0,1,1, 18.148, 10489.880, 406.730, 52811.052 24/06/11,21:28:45,07,10,1, 12.0,1,1, 18.148, 10489.339, 405.861, 52812.033 24/06/11,21:28:45,08,10,1, 12.0,1,1, 18.148, 10490.567, 405.857, 52812.247 24/06/11,21:28:45,09,10,1, 12.0,1,1, 18.148, 10489.883, 406.885, 52811.598 24/06/11,21:28:45,10,10,1, 12.0,1,1, 18.148, 10490.207, 405.414, 52812.688 24/06/11,21:28:45,11,10,1, 12.0,1,1, 18.148, 10490.657, 406.286, 52811.680 24/06/11,21:28:45,12,10,1, 12.0,1,1, 18.148, 10489.549, 406.232, 52811.619 24/06/11,21:28:45,13,10,1, 12.0,1,1, 18.148, 10490.189, 405.245, 52812.078 24/06/11,21:28:45,14,10,1, 12.0,1,1, 18.148, 10489.862, 406.652, 52810.988 24/06/11,21:28:45,15,10,1, 12.0,1,1, 18.148, 10489.463, 405.805, 52812.047 24/06/11,21:28:45,16,10,1, 12.0,1,1, 18.148, 10490.541, 405.832, 52812.174 24/06/11,21:28:45,17,10,1, 12.0,1,1, 18.148, 10489.962, 406.848, 52811.575 24/06/11,21:28:45,18,10,1, 12.0,1,1, 18.148, 10490.195, 405.421, 52812.670 24/06/11,21:28:45,19,10,1, 12.0,1,1, 18.148, 10490.640, 406.243, 52811.522 24/06/11,21:28:46,00,10,1, 11.8,1,1, 18.143, 10490.636, 406.243, 52811.522 24/06/11,21:28:46,01,10,1, 11.8,1,1, 18.143, 10489.930, 406.652, 52811.722 24/06/11,21:28:46,02,10,1, 11.8,1,1, 18.143, 10490.274, 405.184, 52812.670 24/06/11,21:28:46,03,10,1, 11.8,1,1, 18.143, 10490.575, 406.180, 52811.583 24/06/11,21:28:46,04,10,1, 11.8,1,1, 18.143, 10489.464, 405.960, 52811.479 24/06/11,21:28:46,05,10,1, 11.8,1,1, 18.143, 10490.195, 405.129, 52812.052 24/06/11,21:28:46,06,10,1, 11.8,1,1, 18.143, 10489.874, 406.650, 52811.122 24/06/11,21:28:46,07,10,1, 11.8,1,1, 18.143, 10489.552, 405.581, 52812.302 24/06/11,21:28:46,08,10,1, 11.8,1,1, 18.143, 10490.698, 405.833, 52812.264 24/06/11,21:28:46,09,10,1, 11.8,1,1, 18.143, 10489.958, 406.638, 52811.715 24/06/11,21:28:46,10,10,1, 11.8,1,1, 18.143, 10490.307, 405.173, 52812.689 24/06/11,21:28:46,11,10,1, 11.8,1,1, 18.143, 10490.502, 406.140, 52811.530 24/06/11,21:28:46,12,10,1, 11.8,1,1, 18.143, 10489.419, 405.936, 52811.507 24/06/11,21:28:46,13,10,1, 11.8,1,1, 18.143, 10490.215, 405.140, 52812.067 24/06/11,21:28:46,14,10,1, 11.8,1,1, 18.143, 10489.932, 406.601, 52811.149 24/06/11,21:28:46,15,10,1, 11.8,1,1, 18.143, 10489.571, 405.587, 52812.231 24/06/11,21:28:46,16,10,1, 11.8,1,1, 18.143, 10490.732, 405.778, 52812.184 24/06/11,21:28:46,17,10,1, 11.8,1,1, 18.143, 10490.026, 406.587, 52811.699 24/06/11,21:28:46,18,10,1, 11.8,1,1, 18.143, 10490.342, 405.122, 52812.682 24/06/11,21:28:46,19,10,1, 11.8,1,1, 18.143, 10490.550, 406.147, 52811.519 24/06/11,21:28:47,00,11,1, 11.9,1,1, 18.147, 10490.544, 406.147, 52811.519 24/06/11,21:28:47,01,11,1, 11.9,1,1, 18.147, 10490.146, 406.487, 52812.201 24/06/11,21:28:47,02,11,1, 11.9,1,1, 18.147, 10490.576, 404.892, 52812.401 24/06/11,21:28:47,03,11,1, 11.9,1,1, 18.147, 10490.249, 406.050, 52811.213 24/06/11,21:28:47,04,11,1, 11.9,1,1, 18.147, 10489.722, 405.773, 52812.127 24/06/11,21:28:47,05,11,1, 11.9,1,1, 18.147, 10490.310, 405.009, 52811.599 24/06/11,21:28:47,06,11,1, 11.9,1,1, 18.147, 10489.867, 406.606, 52811.462 24/06/11,21:28:47,07,11,1, 11.9,1,1, 18.147, 10490.196, 405.410, 52812.615 24/06/11,21:28:47,08,11,1, 11.9,1,1, 18.147, 10490.627, 405.693, 52811.723 24/06/11,21:28:47,09,11,1, 11.9,1,1, 18.147, 10490.166, 406.442, 52812.349 24/06/11,21:28:47,10,11,1, 11.9,1,1, 18.147, 10490.537, 404.826, 52812.365 24/06/11,21:28:47,11,11,1, 11.9,1,1, 18.147, 10490.300, 406.057, 52811.250 24/06/11,21:28:47,12,11,1, 11.9,1,1, 18.147, 10489.751, 405.777, 52812.090 24/06/11,21:28:47,13,11,1, 11.9,1,1, 18.147, 10490.274, 405.031, 52811.636 24/06/11,21:28:47,14,11,1, 11.9,1,1, 18.147, 10489.842, 406.537, 52811.626 24/06/11,21:28:47,15,11,1, 11.9,1,1, 18.147, 10490.235, 405.387, 52812.711 24/06/11,21:28:47,16,11,1, 11.9,1,1, 18.147, 10490.694, 405.631, 52811.757 24/06/11,21:28:47,17,11,1, 11.9,1,1, 18.147, 10490.202, 406.361, 52812.324 24/06/11,21:28:47,18,11,1, 11.9,1,1, 18.147, 10490.579, 404.843, 52812.311 24/06/11,21:28:47,19,11,1, 11.9,1,1, 18.147, 10490.256, 406.119, 52811.249 24/06/11,21:28:48,00,11,1, 11.9,1,1, 18.144, 10490.252, 406.119, 52811.249 24/06/11,21:28:48,01,11,1, 11.9,1,1, 18.144, 10490.166, 406.100, 52811.841 24/06/11,21:28:48,02,11,1, 11.9,1,1, 18.144, 10490.577, 404.756, 52812.502 24/06/11,21:28:48,03,11,1, 11.9,1,1, 18.144, 10490.533, 406.022, 52811.250 24/06/11,21:28:48,04,11,1, 11.9,1,1, 18.144, 10489.656, 405.518, 52811.810 24/06/11,21:28:48,05,11,1, 11.9,1,1, 18.144, 10490.580, 405.084, 52812.222 24/06/11,21:28:48,06,11,1, 11.9,1,1, 18.144, 10490.147, 406.411, 52811.502 24/06/11,21:28:48,07,11,1, 11.9,1,1, 18.144, 10490.281, 405.173, 52812.695 24/06/11,21:28:48,08,11,1, 11.9,1,1, 18.144, 10491.129, 405.664, 52812.197 24/06/11,21:28:48,09,11,1, 11.9,1,1, 18.144, 10490.124, 406.089, 52811.807 24/06/11,21:28:48,10,11,1, 11.9,1,1, 18.144, 10490.600, 404.747, 52812.501 24/06/11,21:28:48,11,11,1, 11.9,1,1, 18.144, 10490.516, 406.055, 52811.241 24/06/11,21:28:48,12,11,1, 11.9,1,1, 18.144, 10489.678, 405.476, 52811.851 24/06/11,21:28:48,13,11,1, 11.9,1,1, 18.144, 10490.628, 405.100, 52812.115 24/06/11,21:28:48,14,11,1, 11.9,1,1, 18.144, 10490.226, 406.411, 52811.412 24/06/11,21:28:48,15,11,1, 11.9,1,1, 18.144, 10490.315, 405.152, 52812.698 24/06/11,21:28:48,16,11,1, 11.9,1,1, 18.144, 10491.164, 405.685, 52812.075 24/06/11,21:28:48,17,11,1, 11.9,1,1, 18.144, 10490.143, 406.078, 52811.829 24/06/11,21:28:48,18,11,1, 11.9,1,1, 18.144, 10490.607, 404.719, 52812.492 24/06/11,21:28:48,19,11,1, 11.9,1,1, 18.144, 10490.491, 406.037, 52811.255 24/06/11,21:28:49,00,11,1, 11.8,1,1, 18.144, 10490.485, 406.037, 52811.255 24/06/11,21:28:49,01,11,1, 11.8,1,1, 18.144, 10490.169, 405.780, 52811.773 24/06/11,21:28:49,02,11,1, 11.8,1,1, 18.144, 10490.642, 404.602, 52812.275 24/06/11,21:28:49,03,11,1, 11.8,1,1, 18.144, 10490.462, 406.002, 52811.039 24/06/11,21:28:49,04,11,1, 11.8,1,1, 18.144, 10489.837, 405.284, 52811.964 24/06/11,21:28:49,05,11,1, 11.8,1,1, 18.144, 10490.926, 405.075, 52812.318 24/06/11,21:28:49,06,11,1, 11.8,1,1, 18.144, 10490.335, 406.265, 52811.785 24/06/11,21:28:49,07,11,1, 11.8,1,1, 18.144, 10490.579, 404.933, 52812.811 24/06/11,21:28:49,08,11,1, 11.8,1,1, 18.144, 10491.223, 405.594, 52812.043 24/06/11,21:28:49,09,11,1, 11.8,1,1, 18.144, 10490.112, 405.772, 52811.774 24/06/11,21:28:49,10,11,1, 11.8,1,1, 18.144, 10490.714, 404.584, 52812.375 24/06/11,21:28:49,11,11,1, 11.8,1,1, 18.144, 10490.476, 405.952, 52811.145 24/06/11,21:28:49,12,11,1, 11.8,1,1, 18.144, 10489.848, 405.284, 52811.979 24/06/11,21:28:49,13,11,1, 11.8,1,1, 18.144, 10490.933, 405.043, 52812.291 24/06/11,21:28:49,14,11,1, 11.8,1,1, 18.144, 10490.395, 406.271, 52811.746 24/06/11,21:28:49,15,11,1, 11.8,1,1, 18.144, 10490.629, 404.870, 52812.963 24/06/11,21:28:49,16,11,1, 11.8,1,1, 18.144, 10491.220, 405.570, 52812.012 24/06/11,21:28:49,17,11,1, 11.8,1,1, 18.144, 10490.202, 405.706, 52811.824 24/06/11,21:28:49,18,11,1, 11.8,1,1, 18.144, 10490.751, 404.584, 52812.423 24/06/11,21:28:49,19,11,1, 11.8,1,1, 18.144, 10490.425, 405.949, 52811.204 24/06/11,21:28:50,00,10,1, 12.0,1,1, 18.142, 10490.419, 405.949, 52811.204 24/06/11,21:28:50,01,10,1, 12.0,1,1, 18.142, 10490.150, 405.473, 52811.657 24/06/11,21:28:50,02,10,1, 12.0,1,1, 18.142, 10490.716, 404.481, 52812.232 24/06/11,21:28:50,03,10,1, 12.0,1,1, 18.142, 10490.477, 405.944, 52811.259 24/06/11,21:28:50,04,10,1, 12.0,1,1, 18.142, 10490.042, 405.070, 52812.286 24/06/11,21:28:50,05,10,1, 12.0,1,1, 18.142, 10491.176, 405.086, 52812.331 24/06/11,21:28:50,06,10,1, 12.0,1,1, 18.142, 10490.517, 406.077, 52811.784 24/06/11,21:28:50,07,10,1, 12.0,1,1, 18.142, 10490.809, 404.648, 52812.889 24/06/11,21:28:50,08,10,1, 12.0,1,1, 18.142, 10491.257, 405.534, 52811.829 24/06/11,21:28:50,09,10,1, 12.0,1,1, 18.142, 10490.101, 405.424, 52811.731 24/06/11,21:28:50,10,10,1, 12.0,1,1, 18.142, 10490.835, 404.478, 52812.216 24/06/11,21:28:50,11,10,1, 12.0,1,1, 18.142, 10490.468, 405.891, 52811.207 24/06/11,21:28:50,12,10,1, 12.0,1,1, 18.142, 10490.024, 405.029, 52812.302 24/06/11,21:28:50,13,10,1, 12.0,1,1, 18.142, 10491.187, 405.069, 52812.300 24/06/11,21:28:50,14,10,1, 12.0,1,1, 18.142, 10490.526, 406.046, 52811.797 24/06/11,21:28:50,15,10,1, 12.0,1,1, 18.142, 10490.839, 404.574, 52812.902 24/06/11,21:28:50,16,10,1, 12.0,1,1, 18.142, 10491.213, 405.492, 52811.753 24/06/11,21:28:50,17,10,1, 12.0,1,1, 18.142, 10490.117, 405.416, 52811.711 24/06/11,21:28:50,18,10,1, 12.0,1,1, 18.142, 10490.777, 404.495, 52812.370 24/06/11,21:28:50,19,10,1, 12.0,1,1, 18.142, 10490.441, 405.955, 52811.261 24/06/11,21:28:51,00,10,1, 12.0,1,1, 18.142, 10490.435, 405.955, 52811.261 24/06/11,21:28:51,01,10,1, 12.0,1,1, 18.142, 10490.121, 405.223, 52811.750 24/06/11,21:28:51,02,10,1, 12.0,1,1, 18.142, 10490.871, 404.481, 52812.281 24/06/11,21:28:51,03,10,1, 12.0,1,1, 18.142, 10490.543, 405.901, 52811.411 24/06/11,21:28:51,04,10,1, 12.0,1,1, 18.142, 10490.326, 404.831, 52812.621 24/06/11,21:28:51,05,10,1, 12.0,1,1, 18.142, 10491.378, 405.080, 52812.399 24/06/11,21:28:51,06,10,1, 12.0,1,1, 18.142, 10490.638, 405.826, 52811.901 24/06/11,21:28:51,07,10,1, 12.0,1,1, 18.142, 10490.983, 404.374, 52812.859 24/06/11,21:28:51,08,10,1, 12.0,1,1, 18.142, 10491.174, 405.444, 52811.695 24/06/11,21:28:51,09,10,1, 12.0,1,1, 18.142, 10490.079, 405.158, 52811.744 24/06/11,21:28:51,10,10,1, 12.0,1,1, 18.142, 10490.884, 404.463, 52812.363 24/06/11,21:28:51,11,10,1, 12.0,1,1, 18.142, 10490.534, 405.919, 52811.357 24/06/11,21:28:51,12,10,1, 12.0,1,1, 18.142, 10490.362, 404.861, 52812.619 24/06/11,21:28:51,13,10,1, 12.0,1,1, 18.142, 10491.491, 405.163, 52812.462 24/06/11,21:28:51,14,10,1, 12.0,1,1, 18.142, 10490.634, 405.805, 52811.913 24/06/11,21:28:51,15,10,1, 12.0,1,1, 18.142, 10490.988, 404.380, 52812.778 24/06/11,21:28:51,16,10,1, 12.0,1,1, 18.142, 10491.195, 405.433, 52811.659 24/06/11,21:28:51,17,10,1, 12.0,1,1, 18.142, 10490.108, 405.147, 52811.831 24/06/11,21:28:51,18,10,1, 12.0,1,1, 18.142, 10490.897, 404.440, 52812.250 24/06/11,21:28:51,19,10,1, 12.0,1,1, 18.142, 10490.562, 405.910, 52811.397 24/06/11,21:28:52,00,10,1, 11.9,1,1, 18.148, 10490.561, 405.910, 52811.397 24/06/11,21:28:52,01,10,1, 11.9,1,1, 18.148, 10490.141, 404.991, 52811.783 24/06/11,21:28:52,02,10,1, 11.9,1,1, 18.148, 10491.020, 404.457, 52812.272 24/06/11,21:28:52,03,10,1, 11.9,1,1, 18.148, 10490.656, 405.909, 52811.587 24/06/11,21:28:52,04,10,1, 11.9,1,1, 18.148, 10490.638, 404.618, 52812.858 24/06/11,21:28:52,05,10,1, 11.9,1,1, 18.148, 10491.619, 405.068, 52812.398 24/06/11,21:28:52,06,10,1, 11.9,1,1, 18.148, 10490.687, 405.619, 52811.969 24/06/11,21:28:52,07,10,1, 11.9,1,1, 18.148, 10491.087, 404.195, 52812.756 24/06/11,21:28:52,08,10,1, 11.9,1,1, 18.148, 10491.101, 405.409, 52811.451 24/06/11,21:28:52,09,10,1, 11.9,1,1, 18.148, 10490.169, 405.024, 52811.836 24/06/11,21:28:52,10,10,1, 11.9,1,1, 18.148, 10491.108, 404.434, 52812.399 24/06/11,21:28:52,11,10,1, 11.9,1,1, 18.148, 10490.697, 405.842, 52811.536 24/06/11,21:28:52,12,10,1, 11.9,1,1, 18.148, 10490.675, 404.622, 52812.777 24/06/11,21:28:52,13,10,1, 11.9,1,1, 18.148, 10491.633, 405.103, 52812.430 24/06/11,21:28:52,14,10,1, 11.9,1,1, 18.148, 10490.709, 405.541, 52811.923 24/06/11,21:28:52,15,10,1, 11.9,1,1, 18.148, 10491.113, 404.188, 52812.701 24/06/11,21:28:52,16,10,1, 11.9,1,1, 18.148, 10491.112, 405.414, 52811.455 24/06/11,21:28:52,17,10,1, 11.9,1,1, 18.148, 10490.140, 404.953, 52811.966 24/06/11,21:28:52,18,10,1, 11.9,1,1, 18.148, 10491.081, 404.469, 52812.247 24/06/11,21:28:52,19,10,1, 11.9,1,1, 18.148, 10490.703, 405.860, 52811.590 24/06/11,21:28:53,00,10,1, 11.9,1,1, 18.147, 10490.702, 405.860, 52811.590 24/06/11,21:28:53,01,10,1, 11.9,1,1, 18.147, 10490.267, 404.794, 52811.951 24/06/11,21:28:53,02,10,1, 11.9,1,1, 18.147, 10491.306, 404.522, 52812.300 24/06/11,21:28:53,03,10,1, 11.9,1,1, 18.147, 10490.800, 405.816, 52811.683 24/06/11,21:28:53,04,10,1, 11.9,1,1, 18.147, 10490.972, 404.491, 52812.916 24/06/11,21:28:53,05,10,1, 11.9,1,1, 18.147, 10491.792, 405.044, 52812.266 24/06/11,21:28:53,06,10,1, 11.9,1,1, 18.147, 10490.759, 405.380, 52811.967 24/06/11,21:28:53,07,10,1, 11.9,1,1, 18.147, 10491.224, 404.069, 52812.578 24/06/11,21:28:53,08,10,1, 11.9,1,1, 18.147, 10491.073, 405.376, 52811.267 24/06/11,21:28:53,09,10,1, 11.9,1,1, 18.147, 10490.344, 404.811, 52812.034 24/06/11,21:28:53,10,10,1, 11.9,1,1, 18.147, 10491.329, 404.482, 52812.379 24/06/11,21:28:53,11,10,1, 11.9,1,1, 18.147, 10490.831, 405.816, 52811.660 24/06/11,21:28:53,12,10,1, 11.9,1,1, 18.147, 10490.972, 404.493, 52812.941 24/06/11,21:28:53,13,10,1, 11.9,1,1, 18.147, 10491.795, 405.025, 52812.212 24/06/11,21:28:53,14,10,1, 11.9,1,1, 18.147, 10490.734, 405.314, 52811.952 24/06/11,21:28:53,15,10,1, 11.9,1,1, 18.147, 10491.201, 404.087, 52812.678 24/06/11,21:28:53,16,10,1, 11.9,1,1, 18.147, 10491.042, 405.398, 52811.342 24/06/11,21:28:53,17,10,1, 11.9,1,1, 18.147, 10490.339, 404.804, 52812.070 24/06/11,21:28:53,18,10,1, 11.9,1,1, 18.147, 10491.345, 404.495, 52812.388 24/06/11,21:28:53,19,10,1, 11.9,1,1, 18.147, 10490.850, 405.796, 52811.728 24/06/11,21:28:54,00,10,1, 11.9,1,1, 18.140, 10490.844, 405.796, 52811.728 24/06/11,21:28:54,01,10,1, 11.9,1,1, 18.140, 10490.457, 404.682, 52812.099 24/06/11,21:28:54,02,10,1, 11.9,1,1, 18.140, 10491.614, 404.486, 52812.427 24/06/11,21:28:54,03,10,1, 11.9,1,1, 18.140, 10491.020, 405.689, 52811.830 24/06/11,21:28:54,04,10,1, 11.9,1,1, 18.140, 10491.239, 404.265, 52812.953 24/06/11,21:28:54,05,10,1, 11.9,1,1, 18.140, 10491.934, 405.010, 52812.183 24/06/11,21:28:54,06,10,1, 11.9,1,1, 18.140, 10490.804, 405.194, 52811.929 24/06/11,21:28:54,07,10,1, 11.9,1,1, 18.140, 10491.382, 403.959, 52812.508 24/06/11,21:28:54,08,10,1, 11.9,1,1, 18.140, 10491.099, 405.352, 52811.297 24/06/11,21:28:54,09,10,1, 11.9,1,1, 18.140, 10490.498, 404.707, 52812.190 24/06/11,21:28:54,10,10,1, 11.9,1,1, 18.140, 10491.611, 404.486, 52812.527 24/06/11,21:28:54,11,10,1, 11.9,1,1, 18.140, 10491.051, 405.655, 52811.802 24/06/11,21:28:54,12,10,1, 11.9,1,1, 18.140, 10491.217, 404.272, 52812.996 24/06/11,21:28:54,13,10,1, 11.9,1,1, 18.140, 10491.896, 404.954, 52812.173 24/06/11,21:28:54,14,10,1, 11.9,1,1, 18.140, 10490.837, 405.138, 52811.980 24/06/11,21:28:54,15,10,1, 11.9,1,1, 18.140, 10491.382, 403.972, 52812.571 24/06/11,21:28:54,16,10,1, 11.9,1,1, 18.140, 10491.143, 405.374, 52811.397 24/06/11,21:28:54,17,10,1, 11.9,1,1, 18.140, 10490.538, 404.653, 52812.297 24/06/11,21:28:54,18,10,1, 11.9,1,1, 18.140, 10491.594, 404.489, 52812.564 24/06/11,21:28:54,19,10,1, 11.9,1,1, 18.140, 10491.058, 405.693, 52811.930 24/06/11,21:28:55,00,10,1, 11.9,1,1, 18.142, 10491.053, 405.693, 52811.930 24/06/11,21:28:55,01,10,1, 11.9,1,1, 18.142, 10490.673, 404.587, 52812.310 24/06/11,21:28:55,02,10,1, 11.9,1,1, 18.142, 10491.769, 404.505, 52812.601 24/06/11,21:28:55,03,10,1, 11.9,1,1, 18.142, 10491.237, 405.636, 52811.973 24/06/11,21:28:55,04,10,1, 11.9,1,1, 18.142, 10491.495, 404.205, 52813.062 24/06/11,21:28:55,05,10,1, 11.9,1,1, 18.142, 10491.998, 404.938, 52812.073 24/06/11,21:28:55,06,10,1, 11.9,1,1, 18.142, 10490.902, 405.044, 52811.943 24/06/11,21:28:55,07,10,1, 11.9,1,1, 18.142, 10491.478, 403.918, 52812.475 24/06/11,21:28:55,08,10,1, 11.9,1,1, 18.142, 10491.257, 405.334, 52811.346 24/06/11,21:28:55,09,10,1, 11.9,1,1, 18.142, 10490.705, 404.578, 52812.372 24/06/11,21:28:55,10,10,1, 11.9,1,1, 18.142, 10491.822, 404.523, 52812.641 24/06/11,21:28:55,11,10,1, 11.9,1,1, 18.142, 10491.226, 405.636, 52812.043 24/06/11,21:28:55,12,10,1, 11.9,1,1, 18.142, 10491.473, 404.193, 52813.078 24/06/11,21:28:55,13,10,1, 11.9,1,1, 18.142, 10492.017, 404.976, 52812.193 24/06/11,21:28:55,14,10,1, 11.9,1,1, 18.142, 10490.900, 405.017, 52811.966 24/06/11,21:28:55,15,10,1, 11.9,1,1, 18.142, 10491.473, 403.915, 52812.472 24/06/11,21:28:55,16,10,1, 11.9,1,1, 18.142, 10491.284, 405.367, 52811.334 24/06/11,21:28:55,17,10,1, 11.9,1,1, 18.142, 10490.735, 404.568, 52812.382 24/06/11,21:28:55,18,10,1, 11.9,1,1, 18.142, 10491.818, 404.459, 52812.575 24/06/11,21:28:55,19,10,1, 11.9,1,1, 18.142, 10491.261, 405.607, 52811.972 24/06/11,21:28:56,00,10,1, 11.9,1,1, 18.142, 10491.253, 405.607, 52811.972 24/06/11,21:28:56,01,10,1, 11.9,1,1, 18.142, 10490.872, 404.471, 52812.461 24/06/11,21:28:56,02,10,1, 11.9,1,1, 18.142, 10491.967, 404.457, 52812.610 24/06/11,21:28:56,03,10,1, 11.9,1,1, 18.142, 10491.400, 405.501, 52811.995 24/06/11,21:28:56,04,10,1, 11.9,1,1, 18.142, 10491.679, 404.091, 52813.245 24/06/11,21:28:56,05,10,1, 11.9,1,1, 18.142, 10492.115, 404.887, 52812.125 24/06/11,21:28:56,06,10,1, 11.9,1,1, 18.142, 10491.064, 404.901, 52812.013 24/06/11,21:28:56,07,10,1, 11.9,1,1, 18.142, 10491.670, 403.825, 52812.549 24/06/11,21:28:56,08,10,1, 11.9,1,1, 18.142, 10491.405, 405.273, 52811.535 24/06/11,21:28:56,09,10,1, 11.9,1,1, 18.142, 10490.919, 404.511, 52812.438 24/06/11,21:28:56,10,10,1, 11.9,1,1, 18.142, 10491.966, 404.480, 52812.587 24/06/11,21:28:56,11,10,1, 11.9,1,1, 18.142, 10491.445, 405.500, 52811.920 24/06/11,21:28:56,12,10,1, 11.9,1,1, 18.142, 10491.713, 404.060, 52813.080 24/06/11,21:28:56,13,10,1, 11.9,1,1, 18.142, 10492.162, 404.873, 52812.045 24/06/11,21:28:56,14,10,1, 11.9,1,1, 18.142, 10491.076, 404.850, 52811.968 24/06/11,21:28:56,15,10,1, 11.9,1,1, 18.142, 10491.692, 403.860, 52812.697 24/06/11,21:28:56,16,10,1, 11.9,1,1, 18.142, 10491.374, 405.282, 52811.428 24/06/11,21:28:56,17,10,1, 11.9,1,1, 18.142, 10490.955, 404.457, 52812.447 24/06/11,21:28:56,18,10,1, 11.9,1,1, 18.142, 10492.076, 404.446, 52812.548 24/06/11,21:28:56,19,10,1, 11.9,1,1, 18.142, 10491.383, 405.484, 52811.931 24/06/11,21:28:57,00,10,1, 12.0,1,1, 18.144, 10491.378, 405.484, 52811.931 24/06/11,21:28:57,01,10,1, 12.0,1,1, 18.144, 10491.065, 404.374, 52812.448 24/06/11,21:28:57,02,10,1, 12.0,1,1, 18.144, 10492.154, 404.391, 52812.588 24/06/11,21:28:57,03,10,1, 12.0,1,1, 18.144, 10491.539, 405.418, 52812.068 24/06/11,21:28:57,04,10,1, 12.0,1,1, 18.144, 10491.858, 403.957, 52813.225 24/06/11,21:28:57,05,10,1, 12.0,1,1, 18.144, 10492.253, 404.829, 52812.115 24/06/11,21:28:57,06,10,1, 12.0,1,1, 18.144, 10491.197, 404.764, 52811.926 24/06/11,21:28:57,07,10,1, 12.0,1,1, 18.144, 10491.796, 403.774, 52812.608 24/06/11,21:28:57,08,10,1, 12.0,1,1, 18.144, 10491.595, 405.348, 52812.192 24/06/11,21:28:57,09,10,1, 12.0,1,1, 18.144, 10491.287, 404.291, 52812.384 24/06/11,21:28:57,10,10,1, 12.0,1,1, 18.144, 10491.798, 404.321, 52812.488 24/06/11,21:28:57,11,10,1, 12.0,1,1, 18.144, 10491.890, 405.490, 52812.837 24/06/11,21:28:57,12,10,1, 12.0,1,1, 18.144, 10491.591, 403.867, 52812.446 24/06/11,21:28:57,13,10,1, 12.0,1,1, 18.144, 10492.019, 404.912, 52812.669 24/06/11,21:28:57,14,10,1, 12.0,1,1, 18.144, 10491.622, 404.897, 52812.385 24/06/11,21:28:57,15,10,1, 12.0,1,1, 18.144, 10491.414, 403.766, 52811.990 24/06/11,21:28:57,16,10,1, 12.0,1,1, 18.144, 10491.789, 405.350, 52812.552 24/06/11,21:28:57,17,10,1, 12.0,1,1, 18.144, 10491.302, 404.275, 52812.160 24/06/11,21:28:57,18,10,1, 12.0,1,1, 18.144, 10491.726, 404.359, 52812.495 24/06/11,21:28:57,19,10,1, 12.0,1,1, 18.144, 10491.914, 405.496, 52812.922 24/06/11,21:28:58,00,10,1, 11.9,1,1, 18.145, 10491.912, 405.496, 52812.922 24/06/11,21:28:58,01,10,1, 11.9,1,1, 18.145, 10491.415, 404.199, 52812.289 24/06/11,21:28:58,02,10,1, 11.9,1,1, 18.145, 10491.871, 404.306, 52812.479 24/06/11,21:28:58,03,10,1, 11.9,1,1, 18.145, 10492.027, 405.401, 52812.981 24/06/11,21:28:58,04,10,1, 11.9,1,1, 18.145, 10491.771, 403.797, 52812.435 24/06/11,21:28:58,05,10,1, 11.9,1,1, 18.145, 10492.133, 404.898, 52812.793 24/06/11,21:28:58,06,10,1, 11.9,1,1, 18.145, 10491.728, 404.759, 52812.414 24/06/11,21:28:58,07,10,1, 11.9,1,1, 18.145, 10491.608, 403.665, 52812.052 24/06/11,21:28:58,08,10,1, 11.9,1,1, 18.145, 10491.920, 405.325, 52812.628 24/06/11,21:28:58,09,10,1, 11.9,1,1, 18.145, 10491.425, 404.206, 52812.330 24/06/11,21:28:58,10,10,1, 11.9,1,1, 18.145, 10491.860, 404.276, 52812.577 24/06/11,21:28:58,11,10,1, 11.9,1,1, 18.145, 10491.981, 405.411, 52812.978 24/06/11,21:28:58,12,10,1, 11.9,1,1, 18.145, 10491.695, 403.775, 52812.337 24/06/11,21:28:58,13,10,1, 11.9,1,1, 18.145, 10492.158, 404.858, 52812.820 24/06/11,21:28:58,14,10,1, 11.9,1,1, 18.145, 10491.703, 404.825, 52812.477 24/06/11,21:28:58,15,10,1, 11.9,1,1, 18.145, 10491.566, 403.675, 52812.072 24/06/11,21:28:58,16,10,1, 11.9,1,1, 18.145, 10491.902, 405.328, 52812.642 24/06/11,21:28:58,17,10,1, 11.9,1,1, 18.145, 10491.460, 404.205, 52812.358 24/06/11,21:28:58,18,10,1, 11.9,1,1, 18.145, 10491.870, 404.302, 52812.467 24/06/11,21:28:58,19,10,1, 11.9,1,1, 18.145, 10492.004, 405.387, 52812.920 24/06/11,21:28:59,00,10,1, 11.9,1,1, 18.145, 10491.996, 405.387, 52812.920 24/06/11,21:28:59,01,10,1, 11.9,1,1, 18.145, 10491.536, 404.128, 52812.234 24/06/11,21:28:59,02,10,1, 11.9,1,1, 18.145, 10491.965, 404.221, 52812.540 24/06/11,21:28:59,03,10,1, 11.9,1,1, 18.145, 10492.118, 405.340, 52812.916 24/06/11,21:28:59,04,10,1, 11.9,1,1, 18.145, 10491.786, 403.687, 52812.391 24/06/11,21:28:59,05,10,1, 11.9,1,1, 18.145, 10492.290, 404.782, 52812.769 24/06/11,21:28:59,06,10,1, 11.9,1,1, 18.145, 10491.810, 404.709, 52812.577 24/06/11,21:28:59,07,10,1, 11.9,1,1, 18.145, 10491.679, 403.599, 52812.054 24/06/11,21:28:59,08,10,1, 11.9,1,1, 18.145, 10492.016, 405.217, 52812.668 24/06/11,21:28:59,09,10,1, 11.9,1,1, 18.145, 10491.544, 404.088, 52812.278 24/06/11,21:28:59,10,10,1, 11.9,1,1, 18.145, 10491.954, 404.205, 52812.552 24/06/11,21:28:59,11,10,1, 11.9,1,1, 18.145, 10492.134, 405.313, 52812.957 24/06/11,21:28:59,12,10,1, 11.9,1,1, 18.145, 10491.840, 403.706, 52812.396 24/06/11,21:28:59,13,10,1, 11.9,1,1, 18.145, 10492.228, 404.773, 52812.814 24/06/11,21:28:59,14,10,1, 11.9,1,1, 18.145, 10491.893, 404.725, 52812.568 24/06/11,21:28:59,15,10,1, 11.9,1,1, 18.145, 10491.676, 403.558, 52812.124 24/06/11,21:28:59,16,10,1, 11.9,1,1, 18.145, 10491.992, 405.195, 52812.668 24/06/11,21:28:59,17,10,1, 11.9,1,1, 18.145, 10491.627, 404.067, 52812.278 24/06/11,21:28:59,18,10,1, 11.9,1,1, 18.145, 10491.971, 404.154, 52812.583 24/06/11,21:28:59,19,10,1, 11.9,1,1, 18.145, 10492.182, 405.308, 52812.979 24/06/11,21:29:00,00,10,1, 11.9,1,1, 18.139, 10492.179, 405.308, 52812.979 24/06/11,21:29:00,01,10,1, 11.9,1,1, 18.139, 10491.736, 404.070, 52812.302 24/06/11,21:29:00,02,10,1, 11.9,1,1, 18.139, 10492.067, 404.146, 52812.696 24/06/11,21:29:00,03,10,1, 11.9,1,1, 18.139, 10492.287, 405.268, 52813.025 24/06/11,21:29:00,04,10,1, 11.9,1,1, 18.139, 10491.928, 403.653, 52812.415 24/06/11,21:29:00,05,10,1, 11.9,1,1, 18.139, 10492.402, 404.721, 52812.758 24/06/11,21:29:00,06,10,1, 11.9,1,1, 18.139, 10492.005, 404.687, 52812.532 24/06/11,21:29:00,07,10,1, 11.9,1,1, 18.139, 10491.801, 403.468, 52812.141 24/06/11,21:29:00,08,10,1, 11.9,1,1, 18.139, 10492.020, 405.059, 52811.965 24/06/11,21:29:00,09,10,1, 11.9,1,1, 18.139, 10491.360, 404.114, 52812.285 24/06/11,21:29:00,10,10,1, 11.9,1,1, 18.139, 10492.486, 404.151, 52812.583 24/06/11,21:29:00,11,10,1, 11.9,1,1, 18.139, 10491.913, 405.199, 52812.157 24/06/11,21:29:00,12,10,1, 11.9,1,1, 18.139, 10492.156, 403.781, 52813.317 24/06/11,21:29:00,13,10,1, 11.9,1,1, 18.139, 10492.628, 404.578, 52812.240 24/06/11,21:29:00,14,10,1, 11.9,1,1, 18.139, 10491.500, 404.586, 52812.019 24/06/11,21:29:00,15,10,1, 11.9,1,1, 18.139, 10492.149, 403.575, 52812.601 24/06/11,21:29:00,16,10,1, 11.9,1,1, 18.139, 10491.871, 404.992, 52811.447 24/06/11,21:29:00,17,10,1, 11.9,1,1, 18.139, 10491.392, 404.156, 52812.497 24/06/11,21:29:00,18,10,1, 11.9,1,1, 18.139, 10492.490, 404.107, 52812.685 24/06/11,21:29:00,19,10,1, 11.9,1,1, 18.139, 10491.854, 405.181, 52811.999 24/06/11,21:29:01,00,10,1, 11.9,1,1, 18.140, 10491.854, 405.181, 52811.999 24/06/11,21:29:01,01,10,1, 11.9,1,1, 18.140, 10491.497, 404.045, 52812.535 24/06/11,21:29:01,02,10,1, 11.9,1,1, 18.140, 10492.582, 404.026, 52812.704 24/06/11,21:29:01,03,10,1, 11.9,1,1, 18.140, 10491.989, 405.114, 52812.060 24/06/11,21:29:01,04,10,1, 11.9,1,1, 18.140, 10492.275, 403.663, 52813.184 24/06/11,21:29:01,05,10,1, 11.9,1,1, 18.140, 10492.731, 404.451, 52812.320 24/06/11,21:29:01,06,10,1, 11.9,1,1, 18.140, 10491.671, 404.518, 52812.098 24/06/11,21:29:01,07,10,1, 11.9,1,1, 18.140, 10492.229, 403.479, 52812.624 24/06/11,21:29:01,08,10,1, 11.9,1,1, 18.140, 10492.021, 404.892, 52811.596 24/06/11,21:29:01,09,10,1, 11.9,1,1, 18.140, 10491.503, 404.079, 52812.507 24/06/11,21:29:01,10,10,1, 11.9,1,1, 18.140, 10492.670, 404.020, 52812.760 24/06/11,21:29:01,11,10,1, 11.9,1,1, 18.140, 10491.999, 405.096, 52812.087 24/06/11,21:29:01,12,10,1, 11.9,1,1, 18.140, 10492.299, 403.685, 52813.283 24/06/11,21:29:01,13,10,1, 11.9,1,1, 18.140, 10492.824, 404.448, 52812.299 24/06/11,21:29:01,14,10,1, 11.9,1,1, 18.140, 10491.690, 404.533, 52812.070 24/06/11,21:29:01,15,10,1, 11.9,1,1, 18.140, 10492.330, 403.438, 52812.709 24/06/11,21:29:01,16,10,1, 11.9,1,1, 18.140, 10492.025, 404.874, 52811.549 24/06/11,21:29:01,17,10,1, 11.9,1,1, 18.140, 10491.476, 404.073, 52812.489 24/06/11,21:29:01,18,10,1, 11.9,1,1, 18.140, 10492.654, 404.020, 52812.773 24/06/11,21:29:01,19,10,1, 11.9,1,1, 18.140, 10492.030, 405.084, 52812.110 24/06/11,21:29:02,00,10,1, 11.9,1,1, 18.141, 10492.029, 405.084, 52812.110 24/06/11,21:29:02,01,10,1, 11.9,1,1, 18.141, 10491.576, 404.011, 52812.445 24/06/11,21:29:02,02,10,1, 11.9,1,1, 18.141, 10492.700, 403.923, 52812.700 24/06/11,21:29:02,03,10,1, 11.9,1,1, 18.141, 10492.117, 405.041, 52812.194 24/06/11,21:29:02,04,10,1, 11.9,1,1, 18.141, 10492.335, 403.627, 52813.374 24/06/11,21:29:02,05,10,1, 11.9,1,1, 18.141, 10492.943, 404.375, 52812.358 24/06/11,21:29:02,06,10,1, 11.9,1,1, 18.141, 10491.878, 404.498, 52812.143 24/06/11,21:29:02,07,10,1, 11.9,1,1, 18.141, 10492.388, 403.347, 52812.806 24/06/11,21:29:02,08,10,1, 11.9,1,1, 18.141, 10492.177, 404.754, 52811.601 24/06/11,21:29:02,09,10,1, 11.9,1,1, 18.141, 10491.580, 404.037, 52812.407 24/06/11,21:29:02,10,10,1, 11.9,1,1, 18.141, 10492.681, 403.889, 52812.750 24/06/11,21:29:02,11,10,1, 11.9,1,1, 18.141, 10492.114, 405.006, 52812.052 24/06/11,21:29:02,12,10,1, 11.9,1,1, 18.141, 10492.351, 403.640, 52813.240 24/06/11,21:29:02,13,10,1, 11.9,1,1, 18.141, 10493.011, 404.394, 52812.440 24/06/11,21:29:02,14,10,1, 11.9,1,1, 18.141, 10491.834, 404.493, 52812.121 24/06/11,21:29:02,15,10,1, 11.9,1,1, 18.141, 10492.433, 403.377, 52812.802 24/06/11,21:29:02,16,10,1, 11.9,1,1, 18.141, 10492.131, 404.780, 52811.570 24/06/11,21:29:02,17,10,1, 11.9,1,1, 18.141, 10491.566, 404.045, 52812.480 24/06/11,21:29:02,18,10,1, 11.9,1,1, 18.141, 10492.703, 403.891, 52812.670 24/06/11,21:29:02,19,10,1, 11.9,1,1, 18.141, 10492.073, 405.013, 52812.073 24/06/11,21:29:03,00,10,1, 11.9,1,1, 18.139, 10492.071, 405.013, 52812.073 24/06/11,21:29:03,01,10,1, 11.9,1,1, 18.139, 10491.632, 404.009, 52812.487 24/06/11,21:29:03,02,10,1, 11.9,1,1, 18.139, 10492.748, 403.825, 52812.741 24/06/11,21:29:03,03,10,1, 11.9,1,1, 18.139, 10492.204, 404.968, 52812.035 24/06/11,21:29:03,04,10,1, 11.9,1,1, 18.139, 10492.416, 403.595, 52813.231 24/06/11,21:29:03,05,10,1, 11.9,1,1, 18.139, 10493.036, 404.341, 52812.538 24/06/11,21:29:03,06,10,1, 11.9,1,1, 18.139, 10491.968, 404.485, 52812.207 24/06/11,21:29:03,07,10,1, 11.9,1,1, 18.139, 10492.495, 403.264, 52812.815 24/06/11,21:29:03,08,10,1, 11.9,1,1, 18.139, 10492.257, 404.646, 52811.573 24/06/11,21:29:03,09,10,1, 11.9,1,1, 18.139, 10491.601, 403.994, 52812.501 24/06/11,21:29:03,10,10,1, 11.9,1,1, 18.139, 10492.728, 403.793, 52812.803 24/06/11,21:29:03,11,10,1, 11.9,1,1, 18.139, 10492.224, 404.986, 52812.074 24/06/11,21:29:03,12,10,1, 11.9,1,1, 18.139, 10492.423, 403.604, 52813.321 24/06/11,21:29:03,13,10,1, 11.9,1,1, 18.139, 10493.030, 404.272, 52812.485 24/06/11,21:29:03,14,10,1, 11.9,1,1, 18.139, 10492.021, 404.465, 52812.163 24/06/11,21:29:03,15,10,1, 11.9,1,1, 18.139, 10492.513, 403.298, 52812.696 24/06/11,21:29:03,16,10,1, 11.9,1,1, 18.139, 10492.324, 404.685, 52811.539 24/06/11,21:29:03,17,10,1, 11.9,1,1, 18.139, 10491.579, 403.985, 52812.431 24/06/11,21:29:03,18,10,1, 11.9,1,1, 18.139, 10492.723, 403.784, 52812.616 24/06/11,21:29:03,19,10,1, 11.9,1,1, 18.139, 10492.219, 404.935, 52811.981 24/06/11,21:29:04,00,10,1, 12.0,1,1, 18.142, 10492.213, 404.935, 52811.981 24/06/11,21:29:04,01,10,1, 12.0,1,1, 18.142, 10491.718, 403.947, 52812.328 24/06/11,21:29:04,02,10,1, 12.0,1,1, 18.142, 10492.714, 403.720, 52812.669 24/06/11,21:29:04,03,10,1, 12.0,1,1, 18.142, 10492.308, 404.931, 52812.150 24/06/11,21:29:04,04,10,1, 12.0,1,1, 18.142, 10492.450, 403.565, 52813.196 24/06/11,21:29:04,05,10,1, 12.0,1,1, 18.142, 10493.156, 404.195, 52812.533 24/06/11,21:29:04,06,10,1, 12.0,1,1, 18.142, 10492.165, 404.439, 52812.173 24/06/11,21:29:04,07,10,1, 12.0,1,1, 18.142, 10492.574, 403.205, 52812.779 24/06/11,21:29:04,08,10,1, 12.0,1,1, 18.142, 10492.416, 404.595, 52811.639 24/06/11,21:29:04,09,10,1, 12.0,1,1, 18.142, 10491.699, 403.944, 52812.326 24/06/11,21:29:04,10,10,1, 12.0,1,1, 18.142, 10492.693, 403.699, 52812.610 24/06/11,21:29:04,11,10,1, 12.0,1,1, 18.142, 10492.323, 404.965, 52812.088 24/06/11,21:29:04,12,10,1, 12.0,1,1, 18.142, 10492.494, 403.584, 52813.204 24/06/11,21:29:04,13,10,1, 12.0,1,1, 18.142, 10493.167, 404.191, 52812.566 24/06/11,21:29:04,14,10,1, 12.0,1,1, 18.142, 10492.171, 404.432, 52812.207 24/06/11,21:29:04,15,10,1, 12.0,1,1, 18.142, 10492.600, 403.189, 52812.819 24/06/11,21:29:04,16,10,1, 12.0,1,1, 18.142, 10492.472, 404.568, 52811.704 24/06/11,21:29:04,17,10,1, 12.0,1,1, 18.142, 10491.767, 403.884, 52812.364 24/06/11,21:29:04,18,10,1, 12.0,1,1, 18.142, 10492.718, 403.645, 52812.656 24/06/11,21:29:04,19,10,1, 12.0,1,1, 18.142, 10492.306, 404.980, 52812.046 24/06/11,21:29:05,00,10,1, 11.9,1,1, 18.140, 10492.305, 404.980, 52812.046 24/06/11,21:29:05,01,10,1, 11.9,1,1, 18.140, 10491.780, 403.869, 52812.336 24/06/11,21:29:05,02,10,1, 11.9,1,1, 18.140, 10492.811, 403.620, 52812.750 24/06/11,21:29:05,03,10,1, 11.9,1,1, 18.140, 10492.324, 404.905, 52812.083 24/06/11,21:29:05,04,10,1, 11.9,1,1, 18.140, 10492.449, 403.534, 52813.254 24/06/11,21:29:05,05,10,1, 11.9,1,1, 18.140, 10493.274, 404.136, 52812.566 24/06/11,21:29:05,06,10,1, 11.9,1,1, 18.140, 10492.227, 404.441, 52812.238 24/06/11,21:29:05,07,10,1, 11.9,1,1, 18.140, 10492.744, 403.168, 52813.005 24/06/11,21:29:05,08,10,1, 11.9,1,1, 18.140, 10492.518, 404.453, 52811.679 24/06/11,21:29:05,09,10,1, 11.9,1,1, 18.140, 10491.753, 403.936, 52812.296 24/06/11,21:29:05,10,10,1, 11.9,1,1, 18.140, 10492.825, 403.574, 52812.755 24/06/11,21:29:05,11,10,1, 11.9,1,1, 18.140, 10492.300, 404.847, 52812.054 24/06/11,21:29:05,12,10,1, 11.9,1,1, 18.140, 10492.499, 403.550, 52813.243 24/06/11,21:29:05,13,10,1, 11.9,1,1, 18.140, 10493.281, 404.068, 52812.599 24/06/11,21:29:05,14,10,1, 11.9,1,1, 18.140, 10492.279, 404.435, 52812.292 24/06/11,21:29:05,15,10,1, 11.9,1,1, 18.140, 10492.713, 403.166, 52812.946 24/06/11,21:29:05,16,10,1, 11.9,1,1, 18.140, 10492.581, 404.488, 52811.648 24/06/11,21:29:05,17,10,1, 11.9,1,1, 18.140, 10491.752, 403.889, 52812.272 24/06/11,21:29:05,18,10,1, 11.9,1,1, 18.140, 10492.810, 403.547, 52812.667 24/06/11,21:29:05,19,10,1, 11.9,1,1, 18.140, 10492.339, 404.816, 52811.989 24/06/11,21:29:06,00,10,1, 11.9,1,1, 18.146, 10492.338, 404.816, 52811.989 24/06/11,21:29:06,01,10,1, 11.9,1,1, 18.146, 10491.802, 403.836, 52812.253 24/06/11,21:29:06,02,10,1, 11.9,1,1, 18.146, 10492.843, 403.477, 52812.593 24/06/11,21:29:06,03,10,1, 11.9,1,1, 18.146, 10492.376, 404.770, 52811.848 24/06/11,21:29:06,04,10,1, 11.9,1,1, 18.146, 10492.499, 403.509, 52813.193 24/06/11,21:29:06,05,10,1, 11.9,1,1, 18.146, 10493.284, 404.039, 52812.619 24/06/11,21:29:06,06,10,1, 11.9,1,1, 18.146, 10492.306, 404.424, 52812.312 24/06/11,21:29:06,07,10,1, 11.9,1,1, 18.146, 10492.788, 403.092, 52812.985 24/06/11,21:29:06,08,10,1, 11.9,1,1, 18.146, 10492.676, 404.365, 52811.645 24/06/11,21:29:06,09,10,1, 11.9,1,1, 18.146, 10491.787, 403.833, 52812.269 24/06/11,21:29:06,10,10,1, 11.9,1,1, 18.146, 10492.824, 403.488, 52812.786 24/06/11,21:29:06,11,10,1, 11.9,1,1, 18.146, 10492.370, 404.794, 52811.932 24/06/11,21:29:06,12,10,1, 11.9,1,1, 18.146, 10492.483, 403.516, 52813.208 24/06/11,21:29:06,13,10,1, 11.9,1,1, 18.146, 10493.311, 403.992, 52812.685 24/06/11,21:29:06,14,10,1, 11.9,1,1, 18.146, 10492.324, 404.431, 52812.303 24/06/11,21:29:06,15,10,1, 11.9,1,1, 18.146, 10492.780, 403.097, 52813.049 24/06/11,21:29:06,16,10,1, 11.9,1,1, 18.146, 10492.633, 404.396, 52811.703 24/06/11,21:29:06,17,10,1, 11.9,1,1, 18.146, 10491.815, 403.884, 52812.250 24/06/11,21:29:06,18,10,1, 11.9,1,1, 18.146, 10492.839, 403.514, 52812.653 24/06/11,21:29:06,19,10,1, 11.9,1,1, 18.146, 10492.361, 404.756, 52811.856 24/06/11,21:29:07,00,10,1, 11.9,1,1, 18.137, 10492.355, 404.756, 52811.856 24/06/11,21:29:07,01,10,1, 11.9,1,1, 18.137, 10491.887, 403.838, 52812.294 24/06/11,21:29:07,02,10,1, 11.9,1,1, 18.137, 10492.868, 403.415, 52812.687 24/06/11,21:29:07,03,10,1, 11.9,1,1, 18.137, 10492.410, 404.764, 52811.961 24/06/11,21:29:07,04,10,1, 11.9,1,1, 18.137, 10492.450, 403.502, 52813.248 24/06/11,21:29:07,05,10,1, 11.9,1,1, 18.137, 10493.367, 403.985, 52812.772 24/06/11,21:29:07,06,10,1, 11.9,1,1, 18.137, 10492.374, 404.377, 52812.299 24/06/11,21:29:07,07,10,1, 11.9,1,1, 18.137, 10492.829, 403.019, 52813.011 24/06/11,21:29:07,08,10,1, 11.9,1,1, 18.137, 10492.787, 404.261, 52811.757 24/06/11,21:29:07,09,10,1, 11.9,1,1, 18.137, 10491.847, 403.818, 52812.237 24/06/11,21:29:07,10,10,1, 11.9,1,1, 18.137, 10492.818, 403.359, 52812.706 24/06/11,21:29:07,11,10,1, 11.9,1,1, 18.137, 10492.385, 404.754, 52811.967 24/06/11,21:29:07,12,10,1, 11.9,1,1, 18.137, 10492.515, 403.479, 52813.239 24/06/11,21:29:07,13,10,1, 11.9,1,1, 18.137, 10493.384, 403.972, 52812.688 24/06/11,21:29:07,14,10,1, 11.9,1,1, 18.137, 10492.405, 404.390, 52812.303 24/06/11,21:29:07,15,10,1, 11.9,1,1, 18.137, 10492.861, 403.050, 52813.164 24/06/11,21:29:07,16,10,1, 11.9,1,1, 18.137, 10492.761, 404.315, 52811.798 24/06/11,21:29:07,17,10,1, 11.9,1,1, 18.137, 10491.844, 403.800, 52812.233 24/06/11,21:29:07,18,10,1, 11.9,1,1, 18.137, 10492.845, 403.354, 52812.721 24/06/11,21:29:07,19,10,1, 11.9,1,1, 18.137, 10492.414, 404.721, 52812.018 24/06/11,21:29:08,00,10,1, 11.9,1,1, 18.138, 10492.413, 404.721, 52812.018 24/06/11,21:29:08,01,10,1, 11.9,1,1, 18.138, 10491.850, 403.799, 52812.316 24/06/11,21:29:08,02,10,1, 11.9,1,1, 18.138, 10492.817, 403.320, 52812.654 24/06/11,21:29:08,03,10,1, 11.9,1,1, 18.138, 10492.432, 404.677, 52811.943 24/06/11,21:29:08,04,10,1, 11.9,1,1, 18.138, 10492.438, 403.471, 52813.261 24/06/11,21:29:08,05,10,1, 11.9,1,1, 18.138, 10493.361, 403.869, 52812.723 24/06/11,21:29:08,06,10,1, 11.9,1,1, 18.138, 10492.361, 404.370, 52812.156 24/06/11,21:29:08,07,10,1, 11.9,1,1, 18.138, 10492.858, 402.976, 52813.030 24/06/11,21:29:08,08,10,1, 11.9,1,1, 18.138, 10492.756, 404.233, 52811.804 24/06/11,21:29:08,09,10,1, 11.9,1,1, 18.138, 10491.801, 403.766, 52812.126 24/06/11,21:29:08,10,10,1, 11.9,1,1, 18.138, 10492.839, 403.314, 52812.693 24/06/11,21:29:08,11,10,1, 11.9,1,1, 18.138, 10492.389, 404.703, 52811.979 24/06/11,21:29:08,12,10,1, 11.9,1,1, 18.138, 10492.433, 403.435, 52813.162 24/06/11,21:29:08,13,10,1, 11.9,1,1, 18.138, 10493.353, 403.892, 52812.767 24/06/11,21:29:08,14,10,1, 11.9,1,1, 18.138, 10492.387, 404.396, 52812.324 24/06/11,21:29:08,15,10,1, 11.9,1,1, 18.138, 10492.860, 402.991, 52813.062 24/06/11,21:29:08,16,10,1, 11.9,1,1, 18.138, 10492.788, 404.231, 52811.789 24/06/11,21:29:08,17,10,1, 11.9,1,1, 18.138, 10491.864, 403.804, 52812.178 24/06/11,21:29:08,18,10,1, 11.9,1,1, 18.138, 10492.808, 403.293, 52812.671 24/06/11,21:29:08,19,10,1, 11.9,1,1, 18.138, 10492.387, 404.689, 52811.887 24/06/11,21:29:09,00,10,1, 11.9,1,1, 18.137, 10492.380, 404.689, 52811.887 24/06/11,21:29:09,01,10,1, 11.9,1,1, 18.137, 10491.818, 403.739, 52812.270 24/06/11,21:29:09,02,10,1, 11.9,1,1, 18.137, 10492.753, 403.311, 52812.743 24/06/11,21:29:09,03,10,1, 11.9,1,1, 18.137, 10492.327, 404.608, 52811.926 24/06/11,21:29:09,04,10,1, 11.9,1,1, 18.137, 10492.353, 403.408, 52813.135 24/06/11,21:29:09,05,10,1, 11.9,1,1, 18.137, 10493.413, 403.830, 52812.676 24/06/11,21:29:09,06,10,1, 11.9,1,1, 18.137, 10492.431, 404.416, 52812.309 24/06/11,21:29:09,07,10,1, 11.9,1,1, 18.137, 10492.778, 402.986, 52813.110 24/06/11,21:29:09,08,10,1, 11.9,1,1, 18.137, 10492.793, 404.194, 52811.772 24/06/11,21:29:09,09,10,1, 11.9,1,1, 18.137, 10491.847, 403.760, 52812.239 24/06/11,21:29:09,10,10,1, 11.9,1,1, 18.137, 10492.795, 403.246, 52812.804 24/06/11,21:29:09,11,10,1, 11.9,1,1, 18.137, 10492.303, 404.610, 52811.899 24/06/11,21:29:09,12,10,1, 11.9,1,1, 18.137, 10492.335, 403.418, 52813.158 24/06/11,21:29:09,13,10,1, 11.9,1,1, 18.137, 10493.345, 403.867, 52812.860 24/06/11,21:29:09,14,10,1, 11.9,1,1, 18.137, 10492.355, 404.343, 52812.408 24/06/11,21:29:09,15,10,1, 11.9,1,1, 18.137, 10492.809, 402.954, 52813.031 24/06/11,21:29:09,16,10,1, 11.9,1,1, 18.137, 10492.777, 404.187, 52811.801 24/06/11,21:29:09,17,10,1, 11.9,1,1, 18.137, 10491.785, 403.753, 52812.160 24/06/11,21:29:09,18,10,1, 11.9,1,1, 18.137, 10492.743, 403.230, 52812.615 24/06/11,21:29:09,19,10,1, 11.9,1,1, 18.137, 10492.355, 404.620, 52811.917 24/06/11,21:29:10,00,10,1, 11.9,1,1, 18.141, 10492.355, 404.620, 52811.917 24/06/11,21:29:10,01,10,1, 11.9,1,1, 18.141, 10491.821, 403.783, 52812.220 24/06/11,21:29:10,02,10,1, 11.9,1,1, 18.141, 10492.711, 403.220, 52812.688 24/06/11,21:29:10,03,10,1, 11.9,1,1, 18.141, 10492.279, 404.575, 52811.838 24/06/11,21:29:10,04,10,1, 11.9,1,1, 18.141, 10492.297, 403.408, 52813.189 24/06/11,21:29:10,05,10,1, 11.9,1,1, 18.141, 10493.249, 403.826, 52812.872 24/06/11,21:29:10,06,10,1, 11.9,1,1, 18.141, 10492.377, 404.383, 52812.355 24/06/11,21:29:10,07,10,1, 11.9,1,1, 18.141, 10492.724, 402.994, 52813.147 24/06/11,21:29:10,08,10,1, 11.9,1,1, 18.141, 10492.759, 404.159, 52811.848 24/06/11,21:29:10,09,10,1, 11.9,1,1, 18.141, 10491.782, 403.772, 52812.165 24/06/11,21:29:10,10,10,1, 11.9,1,1, 18.141, 10492.698, 403.154, 52812.645 24/06/11,21:29:10,11,10,1, 11.9,1,1, 18.141, 10492.266, 404.562, 52811.772 24/06/11,21:29:10,12,10,1, 11.9,1,1, 18.141, 10492.259, 403.392, 52813.076 24/06/11,21:29:10,13,10,1, 11.9,1,1, 18.141, 10493.234, 403.799, 52812.788 24/06/11,21:29:10,14,10,1, 11.9,1,1, 18.141, 10492.380, 404.413, 52812.364 24/06/11,21:29:10,15,10,1, 11.9,1,1, 18.141, 10492.742, 402.975, 52813.200 24/06/11,21:29:10,16,10,1, 11.9,1,1, 18.141, 10492.743, 404.154, 52811.868 24/06/11,21:29:10,17,10,1, 11.9,1,1, 18.141, 10491.767, 403.775, 52812.134 24/06/11,21:29:10,18,10,1, 11.9,1,1, 18.141, 10492.713, 403.158, 52812.610 24/06/11,21:29:10,19,10,1, 11.9,1,1, 18.141, 10492.325, 404.595, 52811.898 24/06/11,21:29:11,00,10,1, 11.9,1,1, 18.140, 10492.321, 404.595, 52811.898 24/06/11,21:29:11,01,10,1, 11.9,1,1, 18.140, 10491.742, 403.759, 52812.298 24/06/11,21:29:11,02,10,1, 11.9,1,1, 18.140, 10492.649, 403.143, 52812.634 24/06/11,21:29:11,03,10,1, 11.9,1,1, 18.140, 10492.257, 404.568, 52811.917 24/06/11,21:29:11,04,10,1, 11.9,1,1, 18.140, 10492.154, 403.441, 52813.084 24/06/11,21:29:11,05,10,1, 11.9,1,1, 18.140, 10493.195, 403.750, 52812.772 24/06/11,21:29:11,06,10,1, 11.9,1,1, 18.140, 10492.344, 404.406, 52812.396 24/06/11,21:29:11,07,10,1, 11.9,1,1, 18.140, 10492.733, 402.973, 52813.358 24/06/11,21:29:11,08,10,1, 11.9,1,1, 18.140, 10492.798, 404.102, 52811.993 24/06/11,21:29:11,09,10,1, 11.9,1,1, 18.140, 10491.799, 403.754, 52812.294 24/06/11,21:29:11,10,10,1, 11.9,1,1, 18.140, 10492.670, 403.141, 52812.812 24/06/11,21:29:11,11,10,1, 11.9,1,1, 18.140, 10492.250, 404.556, 52811.907 24/06/11,21:29:11,12,10,1, 11.9,1,1, 18.140, 10492.151, 403.393, 52813.060 24/06/11,21:29:11,13,10,1, 11.9,1,1, 18.140, 10493.224, 403.765, 52812.907 24/06/11,21:29:11,14,10,1, 11.9,1,1, 18.140, 10492.344, 404.431, 52812.352 24/06/11,21:29:11,15,10,1, 11.9,1,1, 18.140, 10492.753, 402.970, 52813.182 24/06/11,21:29:11,16,10,1, 11.9,1,1, 18.140, 10492.805, 404.146, 52812.013 24/06/11,21:29:11,17,10,1, 11.9,1,1, 18.140, 10491.803, 403.795, 52812.252 24/06/11,21:29:11,18,10,1, 11.9,1,1, 18.140, 10492.620, 403.132, 52812.691 24/06/11,21:29:11,19,10,1, 11.9,1,1, 18.140, 10492.272, 404.534, 52811.835 24/06/11,21:29:12,00,10,1, 11.9,1,1, 18.142, 10492.271, 404.534, 52811.835 24/06/11,21:29:12,01,10,1, 11.9,1,1, 18.142, 10491.774, 403.798, 52812.291 24/06/11,21:29:12,02,10,1, 11.9,1,1, 18.142, 10492.581, 403.095, 52812.820 24/06/11,21:29:12,03,10,1, 11.9,1,1, 18.142, 10492.237, 404.519, 52811.934 24/06/11,21:29:12,04,10,1, 11.9,1,1, 18.142, 10492.108, 403.486, 52813.124 24/06/11,21:29:12,05,10,1, 11.9,1,1, 18.142, 10493.139, 403.742, 52812.947 24/06/11,21:29:12,06,10,1, 11.9,1,1, 18.142, 10492.286, 404.412, 52812.400 24/06/11,21:29:12,07,10,1, 11.9,1,1, 18.142, 10492.704, 402.991, 52813.285 24/06/11,21:29:12,08,10,1, 11.9,1,1, 18.142, 10492.847, 404.060, 52812.003 24/06/11,21:29:12,09,10,1, 11.9,1,1, 18.142, 10491.772, 403.766, 52812.250 24/06/11,21:29:12,10,10,1, 11.9,1,1, 18.142, 10492.602, 403.106, 52812.822 24/06/11,21:29:12,11,10,1, 11.9,1,1, 18.142, 10492.224, 404.520, 52811.873 24/06/11,21:29:12,12,10,1, 11.9,1,1, 18.142, 10492.068, 403.437, 52812.984 24/06/11,21:29:12,13,10,1, 11.9,1,1, 18.142, 10493.071, 403.715, 52812.864 24/06/11,21:29:12,14,10,1, 11.9,1,1, 18.142, 10492.296, 404.410, 52812.400 24/06/11,21:29:12,15,10,1, 11.9,1,1, 18.142, 10492.696, 403.006, 52813.334 24/06/11,21:29:12,16,10,1, 11.9,1,1, 18.142, 10492.823, 404.044, 52812.128 24/06/11,21:29:12,17,10,1, 11.9,1,1, 18.142, 10491.742, 403.767, 52812.254 24/06/11,21:29:12,18,10,1, 11.9,1,1, 18.142, 10492.608, 403.061, 52812.760 24/06/11,21:29:12,19,10,1, 11.9,1,1, 18.142, 10492.201, 404.483, 52811.814 24/06/11,21:29:13,00,10,1, 11.9,1,1, 18.135, 10492.196, 404.483, 52811.814 24/06/11,21:29:13,01,10,1, 11.9,1,1, 18.135, 10491.766, 403.816, 52812.186 24/06/11,21:29:13,02,10,1, 11.9,1,1, 18.135, 10492.577, 403.052, 52812.784 24/06/11,21:29:13,03,10,1, 11.9,1,1, 18.135, 10492.137, 404.462, 52811.758 24/06/11,21:29:13,04,10,1, 11.9,1,1, 18.135, 10491.956, 403.449, 52812.973 24/06/11,21:29:13,05,10,1, 11.9,1,1, 18.135, 10493.078, 403.660, 52812.916 24/06/11,21:29:13,06,10,1, 11.9,1,1, 18.135, 10492.287, 404.406, 52812.367 24/06/11,21:29:13,07,10,1, 11.9,1,1, 18.135, 10492.628, 403.022, 52813.349 24/06/11,21:29:13,08,10,1, 11.9,1,1, 18.135, 10492.832, 404.024, 52812.172 24/06/11,21:29:13,09,10,1, 11.9,1,1, 18.135, 10491.770, 403.832, 52812.302 24/06/11,21:29:13,10,10,1, 11.9,1,1, 18.135, 10492.553, 403.071, 52812.747 24/06/11,21:29:13,11,10,1, 11.9,1,1, 18.135, 10492.188, 404.469, 52811.702 24/06/11,21:29:13,12,10,1, 11.9,1,1, 18.135, 10491.958, 403.464, 52812.994 24/06/11,21:29:13,13,10,1, 11.9,1,1, 18.135, 10493.055, 403.704, 52812.872 24/06/11,21:29:13,14,10,1, 11.9,1,1, 18.135, 10492.282, 404.465, 52812.359 24/06/11,21:29:13,15,10,1, 11.9,1,1, 18.135, 10492.583, 403.000, 52813.305 24/06/11,21:29:13,16,10,1, 11.9,1,1, 18.135, 10492.880, 404.028, 52812.205 24/06/11,21:29:13,17,10,1, 11.9,1,1, 18.135, 10491.735, 403.833, 52812.217 24/06/11,21:29:13,18,10,1, 11.9,1,1, 18.135, 10492.525, 403.050, 52812.737 24/06/11,21:29:13,19,10,1, 11.9,1,1, 18.135, 10492.190, 404.465, 52811.701 24/06/11,21:29:14,00,09,1, 11.9,1,1, 18.143, 10492.188, 404.465, 52811.701 24/06/11,21:29:14,01,09,1, 11.9,1,1, 18.143, 10491.766, 403.821, 52812.206 24/06/11,21:29:14,02,09,1, 11.9,1,1, 18.143, 10492.445, 402.986, 52812.716 24/06/11,21:29:14,03,09,1, 11.9,1,1, 18.143, 10492.109, 404.464, 52811.801 24/06/11,21:29:14,04,09,1, 11.9,1,1, 18.143, 10491.821, 403.416, 52812.881 24/06/11,21:29:14,05,09,1, 11.9,1,1, 18.143, 10492.965, 403.609, 52813.004 24/06/11,21:29:14,06,09,1, 11.9,1,1, 18.143, 10492.228, 404.496, 52812.440 24/06/11,21:29:14,07,09,1, 11.9,1,1, 18.143, 10492.555, 403.007, 52813.393 24/06/11,21:29:14,08,09,1, 11.9,1,1, 18.143, 10492.829, 404.001, 52812.312 24/06/11,21:29:14,09,09,1, 11.9,1,1, 18.143, 10491.693, 403.799, 52812.328 24/06/11,21:29:14,10,09,1, 11.9,1,1, 18.143, 10492.466, 402.991, 52812.904 24/06/11,21:29:14,11,09,1, 11.9,1,1, 18.143, 10492.124, 404.429, 52811.845 24/06/11,21:29:14,12,09,1, 11.9,1,1, 18.143, 10491.831, 403.479, 52812.900 24/06/11,21:29:14,13,09,1, 11.9,1,1, 18.143, 10492.981, 403.642, 52812.934 24/06/11,21:29:14,14,09,1, 11.9,1,1, 18.143, 10492.197, 404.447, 52812.372 24/06/11,21:29:14,15,09,1, 11.9,1,1, 18.143, 10492.543, 403.021, 52813.376 24/06/11,21:29:14,16,09,1, 11.9,1,1, 18.143, 10492.841, 403.999, 52812.244 24/06/11,21:29:14,17,09,1, 11.9,1,1, 18.143, 10491.701, 403.841, 52812.232 24/06/11,21:29:14,18,09,1, 11.9,1,1, 18.143, 10492.482, 403.003, 52812.808 24/06/11,21:29:14,19,09,1, 11.9,1,1, 18.143, 10492.130, 404.452, 52811.768 24/06/11,21:29:15,00,09,1, 11.9,1,1, 18.137, 10492.129, 404.452, 52811.768 24/06/11,21:29:15,01,09,1, 11.9,1,1, 18.137, 10491.666, 403.848, 52812.258 24/06/11,21:29:15,02,09,1, 11.9,1,1, 18.137, 10492.383, 402.953, 52812.853 24/06/11,21:29:15,03,09,1, 11.9,1,1, 18.137, 10492.074, 404.336, 52811.745 24/06/11,21:29:15,04,09,1, 11.9,1,1, 18.137, 10491.758, 403.413, 52812.899 24/06/11,21:29:15,05,09,1, 11.9,1,1, 18.137, 10492.874, 403.531, 52813.031 24/06/11,21:29:15,06,09,1, 11.9,1,1, 18.137, 10492.170, 404.461, 52812.375 24/06/11,21:29:15,07,09,1, 11.9,1,1, 18.137, 10492.470, 403.045, 52813.395 24/06/11,21:29:15,08,09,1, 11.9,1,1, 18.137, 10492.805, 403.941, 52812.340 24/06/11,21:29:15,09,09,1, 11.9,1,1, 18.137, 10491.686, 403.869, 52812.269 24/06/11,21:29:15,10,09,1, 11.9,1,1, 18.137, 10492.399, 402.907, 52812.819 24/06/11,21:29:15,11,09,1, 11.9,1,1, 18.137, 10492.065, 404.347, 52811.821 24/06/11,21:29:15,12,09,1, 11.9,1,1, 18.137, 10491.707, 403.493, 52812.845 24/06/11,21:29:15,13,09,1, 11.9,1,1, 18.137, 10492.831, 403.573, 52812.938 24/06/11,21:29:15,14,09,1, 11.9,1,1, 18.137, 10492.143, 404.437, 52812.326 24/06/11,21:29:15,15,09,1, 11.9,1,1, 18.137, 10492.438, 402.978, 52813.441 24/06/11,21:29:15,16,09,1, 11.9,1,1, 18.137, 10492.806, 403.920, 52812.371 24/06/11,21:29:15,17,09,1, 11.9,1,1, 18.137, 10491.725, 403.821, 52812.262 24/06/11,21:29:15,18,09,1, 11.9,1,1, 18.137, 10492.402, 402.916, 52812.910 24/06/11,21:29:15,19,09,1, 11.9,1,1, 18.137, 10492.039, 404.338, 52811.822 24/06/11,21:29:16,00,10,1, 11.8,1,1, 18.138, 10492.038, 404.338, 52811.822 24/06/11,21:29:16,01,10,1, 11.8,1,1, 18.138, 10491.688, 403.840, 52812.189 24/06/11,21:29:16,02,10,1, 11.8,1,1, 18.138, 10492.296, 402.901, 52812.801 24/06/11,21:29:16,03,10,1, 11.8,1,1, 18.138, 10492.036, 404.312, 52811.793 24/06/11,21:29:16,04,10,1, 11.8,1,1, 18.138, 10491.597, 403.448, 52812.754 24/06/11,21:29:16,05,10,1, 11.8,1,1, 18.138, 10492.734, 403.509, 52812.958 24/06/11,21:29:16,06,10,1, 11.8,1,1, 18.138, 10492.059, 404.436, 52812.266 24/06/11,21:29:16,07,10,1, 11.8,1,1, 18.138, 10492.370, 403.017, 52813.317 24/06/11,21:29:16,08,10,1, 11.8,1,1, 18.138, 10492.833, 403.926, 52812.468 24/06/11,21:29:16,09,10,1, 11.8,1,1, 18.138, 10491.623, 403.835, 52812.286 24/06/11,21:29:16,10,10,1, 11.8,1,1, 18.138, 10492.305, 402.843, 52812.786 24/06/11,21:29:16,11,10,1, 11.8,1,1, 18.138, 10492.051, 404.360, 52811.822 24/06/11,21:29:16,12,10,1, 11.8,1,1, 18.138, 10491.593, 403.459, 52812.842 24/06/11,21:29:16,13,10,1, 11.8,1,1, 18.138, 10492.733, 403.483, 52812.937 24/06/11,21:29:16,14,10,1, 11.8,1,1, 18.138, 10492.059, 404.469, 52812.428 24/06/11,21:29:16,15,10,1, 11.8,1,1, 18.138, 10492.304, 403.074, 52813.474 24/06/11,21:29:16,16,10,1, 11.8,1,1, 18.138, 10492.771, 403.900, 52812.428 24/06/11,21:29:16,17,10,1, 11.8,1,1, 18.138, 10491.692, 403.869, 52812.267 24/06/11,21:29:16,18,10,1, 11.8,1,1, 18.138, 10492.329, 402.884, 52812.931 24/06/11,21:29:16,19,10,1, 11.8,1,1, 18.138, 10491.985, 404.311, 52811.815 24/06/11,21:29:17,00,10,1, 11.9,1,1, 18.137, 10491.979, 404.311, 52811.815 24/06/11,21:29:17,01,10,1, 11.9,1,1, 18.137, 10491.664, 403.849, 52812.221 24/06/11,21:29:17,02,10,1, 11.9,1,1, 18.137, 10492.256, 402.786, 52812.809 24/06/11,21:29:17,03,10,1, 11.9,1,1, 18.137, 10491.921, 404.245, 52811.715 24/06/11,21:29:17,04,10,1, 11.9,1,1, 18.137, 10491.509, 403.439, 52812.716 24/06/11,21:29:17,05,10,1, 11.9,1,1, 18.137, 10492.676, 403.387, 52813.002 24/06/11,21:29:17,06,10,1, 11.9,1,1, 18.137, 10491.974, 404.464, 52812.371 24/06/11,21:29:17,07,10,1, 11.9,1,1, 18.137, 10492.278, 403.044, 52813.514 24/06/11,21:29:17,08,10,1, 11.9,1,1, 18.137, 10492.757, 403.861, 52812.401 24/06/11,21:29:17,09,10,1, 11.9,1,1, 18.137, 10491.613, 403.895, 52812.274 24/06/11,21:29:17,10,10,1, 11.9,1,1, 18.137, 10492.287, 402.827, 52812.981 24/06/11,21:29:17,11,10,1, 11.9,1,1, 18.137, 10491.979, 404.261, 52811.738 24/06/11,21:29:17,12,10,1, 11.9,1,1, 18.137, 10491.508, 403.395, 52812.705 24/06/11,21:29:17,13,10,1, 11.9,1,1, 18.137, 10492.631, 403.412, 52812.821 24/06/11,21:29:17,14,10,1, 11.9,1,1, 18.137, 10491.969, 404.472, 52812.343 24/06/11,21:29:17,15,10,1, 11.9,1,1, 18.137, 10492.232, 403.064, 52813.548 24/06/11,21:29:17,16,10,1, 11.9,1,1, 18.137, 10492.732, 403.863, 52812.421 24/06/11,21:29:17,17,10,1, 11.9,1,1, 18.137, 10491.617, 403.819, 52812.129 24/06/11,21:29:17,18,10,1, 11.9,1,1, 18.137, 10492.282, 402.797, 52812.867 24/06/11,21:29:17,19,10,1, 11.9,1,1, 18.137, 10491.970, 404.237, 52811.829 24/06/11,21:29:18,00,10,1, 11.9,1,1, 18.138, 10491.962, 404.237, 52811.829 24/06/11,21:29:18,01,10,1, 11.9,1,1, 18.138, 10491.599, 403.829, 52812.335 24/06/11,21:29:18,02,10,1, 11.9,1,1, 18.138, 10492.204, 402.774, 52812.855 24/06/11,21:29:18,03,10,1, 11.9,1,1, 18.138, 10491.923, 404.184, 52811.748 24/06/11,21:29:18,04,10,1, 11.9,1,1, 18.138, 10491.356, 403.422, 52812.745 24/06/11,21:29:18,05,10,1, 11.9,1,1, 18.138, 10492.511, 403.374, 52812.905 24/06/11,21:29:18,06,10,1, 11.9,1,1, 18.138, 10491.876, 404.450, 52812.285 24/06/11,21:29:18,07,10,1, 11.9,1,1, 18.138, 10492.145, 403.012, 52813.533 24/06/11,21:29:18,08,10,1, 11.9,1,1, 18.138, 10492.670, 403.798, 52812.413 24/06/11,21:29:18,09,10,1, 11.9,1,1, 18.138, 10491.564, 403.855, 52812.266 24/06/11,21:29:18,10,10,1, 11.9,1,1, 18.138, 10492.222, 402.756, 52812.834 24/06/11,21:29:18,11,10,1, 11.9,1,1, 18.138, 10491.924, 404.182, 52811.751 24/06/11,21:29:18,12,10,1, 11.9,1,1, 18.138, 10491.394, 403.400, 52812.533 24/06/11,21:29:18,13,10,1, 11.9,1,1, 18.138, 10492.491, 403.302, 52812.813 24/06/11,21:29:18,14,10,1, 11.9,1,1, 18.138, 10491.913, 404.399, 52812.305 24/06/11,21:29:18,15,10,1, 11.9,1,1, 18.138, 10492.145, 403.054, 52813.410 24/06/11,21:29:18,16,10,1, 11.9,1,1, 18.138, 10492.736, 403.795, 52812.487 24/06/11,21:29:18,17,10,1, 11.9,1,1, 18.138, 10491.642, 403.842, 52812.331 24/06/11,21:29:18,18,10,1, 11.9,1,1, 18.138, 10492.168, 402.793, 52812.828 24/06/11,21:29:18,19,10,1, 11.9,1,1, 18.138, 10491.955, 404.198, 52811.719 24/06/11,21:29:19,00,10,1, 11.9,1,1, 18.136, 10491.954, 404.198, 52811.719 24/06/11,21:29:19,01,10,1, 11.9,1,1, 18.136, 10491.538, 403.870, 52812.358 24/06/11,21:29:19,02,10,1, 11.9,1,1, 18.136, 10492.103, 402.724, 52812.890 24/06/11,21:29:19,03,10,1, 11.9,1,1, 18.136, 10491.867, 404.128, 52811.744 24/06/11,21:29:19,04,10,1, 11.9,1,1, 18.136, 10491.279, 403.382, 52812.590 24/06/11,21:29:19,05,10,1, 11.9,1,1, 18.136, 10492.354, 403.273, 52812.826 24/06/11,21:29:19,06,10,1, 11.9,1,1, 18.136, 10491.780, 404.401, 52812.205 24/06/11,21:29:19,07,10,1, 11.9,1,1, 18.136, 10492.023, 402.962, 52813.383 24/06/11,21:29:19,08,10,1, 11.9,1,1, 18.136, 10492.627, 403.732, 52812.558 24/06/11,21:29:19,09,10,1, 11.9,1,1, 18.136, 10491.536, 403.884, 52812.269 24/06/11,21:29:19,10,10,1, 11.9,1,1, 18.136, 10492.056, 402.707, 52812.906 24/06/11,21:29:19,11,10,1, 11.9,1,1, 18.136, 10491.749, 404.125, 52811.290 24/06/11,21:29:19,12,10,1, 11.9,1,1, 18.136, 10491.560, 403.428, 52812.883 24/06/11,21:29:19,13,10,1, 11.9,1,1, 18.136, 10492.168, 403.231, 52812.307 24/06/11,21:29:19,14,10,1, 11.9,1,1, 18.136, 10491.814, 404.484, 52812.664 24/06/11,21:29:19,15,10,1, 11.9,1,1, 18.136, 10492.196, 403.026, 52813.316 24/06/11,21:29:19,16,10,1, 11.9,1,1, 18.136, 10492.363, 403.686, 52812.239 24/06/11,21:29:19,17,10,1, 11.9,1,1, 18.136, 10491.718, 403.957, 52812.866 24/06/11,21:29:19,18,10,1, 11.9,1,1, 18.136, 10492.064, 402.630, 52812.431 24/06/11,21:29:19,19,10,1, 11.9,1,1, 18.136, 10491.633, 404.139, 52811.671 24/06/11,21:29:20,00,10,1, 11.9,1,1, 18.136, 10491.629, 404.139, 52811.671 24/06/11,21:29:20,01,10,1, 11.9,1,1, 18.136, 10491.489, 403.903, 52812.298 24/06/11,21:29:20,02,10,1, 11.9,1,1, 18.136, 10491.998, 402.698, 52812.903 24/06/11,21:29:20,03,10,1, 11.9,1,1, 18.136, 10491.802, 404.088, 52811.688 24/06/11,21:29:20,04,10,1, 11.9,1,1, 18.136, 10491.075, 403.396, 52812.479 24/06/11,21:29:20,05,10,1, 11.9,1,1, 18.136, 10492.187, 403.230, 52812.731 24/06/11,21:29:20,06,10,1, 11.9,1,1, 18.136, 10491.699, 404.405, 52812.183 24/06/11,21:29:20,07,10,1, 11.9,1,1, 18.136, 10491.901, 402.986, 52813.396 24/06/11,21:29:20,08,10,1, 11.9,1,1, 18.136, 10492.532, 403.715, 52812.560 24/06/11,21:29:20,09,10,1, 11.9,1,1, 18.136, 10491.464, 403.874, 52812.266 24/06/11,21:29:20,10,10,1, 11.9,1,1, 18.136, 10491.995, 402.708, 52812.975 24/06/11,21:29:20,11,10,1, 11.9,1,1, 18.136, 10491.777, 404.130, 52811.676 24/06/11,21:29:20,12,10,1, 11.9,1,1, 18.136, 10491.114, 403.418, 52812.477 24/06/11,21:29:20,13,10,1, 11.9,1,1, 18.136, 10492.170, 403.217, 52812.730 24/06/11,21:29:20,14,10,1, 11.9,1,1, 18.136, 10491.658, 404.393, 52812.066 24/06/11,21:29:20,15,10,1, 11.9,1,1, 18.136, 10491.867, 402.988, 52813.297 24/06/11,21:29:20,16,10,1, 11.9,1,1, 18.136, 10492.526, 403.699, 52812.567 24/06/11,21:29:20,17,10,1, 11.9,1,1, 18.136, 10491.416, 403.906, 52812.245 24/06/11,21:29:20,18,10,1, 11.9,1,1, 18.136, 10491.932, 402.718, 52812.824 24/06/11,21:29:20,19,10,1, 11.9,1,1, 18.136, 10491.831, 404.077, 52811.700 24/06/11,21:29:21,00,08,1, 12.0,1,1, 18.140, 10491.829, 404.077, 52811.700 24/06/11,21:29:21,01,08,1, 12.0,1,1, 18.140, 10491.411, 403.844, 52812.256 24/06/11,21:29:21,02,08,1, 12.0,1,1, 18.140, 10491.901, 402.642, 52812.951 24/06/11,21:29:21,03,08,1, 12.0,1,1, 18.140, 10491.721, 403.983, 52811.500 24/06/11,21:29:21,04,08,1, 12.0,1,1, 18.140, 10491.015, 403.373, 52812.408 24/06/11,21:29:21,05,08,1, 12.0,1,1, 18.140, 10492.133, 403.099, 52812.803 24/06/11,21:29:21,06,08,1, 12.0,1,1, 18.140, 10491.528, 404.344, 52812.104 24/06/11,21:29:21,07,08,1, 12.0,1,1, 18.140, 10491.757, 402.971, 52813.306 24/06/11,21:29:21,08,08,1, 12.0,1,1, 18.140, 10492.459, 403.635, 52812.639 24/06/11,21:29:21,09,08,1, 12.0,1,1, 18.140, 10491.345, 403.830, 52812.263 24/06/11,21:29:21,10,08,1, 12.0,1,1, 18.140, 10491.866, 402.649, 52812.972 24/06/11,21:29:21,11,08,1, 12.0,1,1, 18.140, 10491.712, 404.006, 52811.714 24/06/11,21:29:21,12,08,1, 12.0,1,1, 18.140, 10491.048, 403.335, 52812.459 24/06/11,21:29:21,13,08,1, 12.0,1,1, 18.140, 10492.089, 403.130, 52812.715 24/06/11,21:29:21,14,08,1, 12.0,1,1, 18.140, 10491.529, 404.321, 52812.074 24/06/11,21:29:21,15,08,1, 12.0,1,1, 18.140, 10491.716, 402.992, 52813.331 24/06/11,21:29:21,16,08,1, 12.0,1,1, 18.140, 10492.439, 403.612, 52812.538 24/06/11,21:29:21,17,08,1, 12.0,1,1, 18.140, 10491.396, 403.840, 52812.258 24/06/11,21:29:21,18,08,1, 12.0,1,1, 18.140, 10491.870, 402.645, 52812.886 24/06/11,21:29:21,19,08,1, 12.0,1,1, 18.140, 10491.709, 403.968, 52811.592 24/06/11,21:29:22,00,09,1, 11.9,1,1, 18.137, 10491.704, 403.968, 52811.592 24/06/11,21:29:22,01,09,1, 11.9,1,1, 18.137, 10491.265, 403.810, 52812.184 24/06/11,21:29:22,02,09,1, 11.9,1,1, 18.137, 10491.846, 402.596, 52812.965 24/06/11,21:29:22,03,09,1, 11.9,1,1, 18.137, 10491.653, 403.941, 52811.752 24/06/11,21:29:22,04,09,1, 11.9,1,1, 18.137, 10490.865, 403.361, 52812.402 24/06/11,21:29:22,05,09,1, 11.9,1,1, 18.137, 10491.973, 403.003, 52812.664 24/06/11,21:29:22,06,09,1, 11.9,1,1, 18.137, 10491.408, 404.304, 52812.036 24/06/11,21:29:22,07,09,1, 11.9,1,1, 18.137, 10491.611, 402.962, 52813.234 24/06/11,21:29:22,08,09,1, 11.9,1,1, 18.137, 10492.331, 403.555, 52812.510 24/06/11,21:29:22,09,09,1, 11.9,1,1, 18.137, 10491.295, 403.844, 52812.228 24/06/11,21:29:22,10,09,1, 11.9,1,1, 18.137, 10491.826, 402.598, 52812.882 24/06/11,21:29:22,11,09,1, 11.9,1,1, 18.137, 10491.618, 403.949, 52811.626 24/06/11,21:29:22,12,09,1, 11.9,1,1, 18.137, 10490.917, 403.329, 52812.339 24/06/11,21:29:22,13,09,1, 11.9,1,1, 18.137, 10491.929, 403.089, 52812.654 24/06/11,21:29:22,14,09,1, 11.9,1,1, 18.137, 10491.479, 404.291, 52811.975 24/06/11,21:29:22,15,09,1, 11.9,1,1, 18.137, 10491.609, 402.987, 52813.219 24/06/11,21:29:22,16,09,1, 11.9,1,1, 18.137, 10492.356, 403.590, 52812.562 24/06/11,21:29:22,17,09,1, 11.9,1,1, 18.137, 10491.300, 403.816, 52812.225 24/06/11,21:29:22,18,09,1, 11.9,1,1, 18.137, 10491.758, 402.559, 52812.871 24/06/11,21:29:22,19,09,1, 11.9,1,1, 18.137, 10491.672, 403.905, 52811.649 24/06/11,21:29:23,00,09,1, 11.9,1,1, 18.138, 10491.670, 403.905, 52811.649 24/06/11,21:29:23,01,09,1, 11.9,1,1, 18.138, 10491.257, 403.830, 52812.217 24/06/11,21:29:23,02,09,1, 11.9,1,1, 18.138, 10491.723, 402.539, 52812.899 24/06/11,21:29:23,03,09,1, 11.9,1,1, 18.138, 10491.567, 403.880, 52811.591 24/06/11,21:29:23,04,09,1, 11.9,1,1, 18.138, 10490.790, 403.238, 52812.269 24/06/11,21:29:23,05,09,1, 11.9,1,1, 18.138, 10491.851, 402.961, 52812.627 24/06/11,21:29:23,06,09,1, 11.9,1,1, 18.138, 10491.287, 404.196, 52811.924 24/06/11,21:29:23,07,09,1, 11.9,1,1, 18.138, 10491.517, 402.945, 52813.205 24/06/11,21:29:23,08,09,1, 11.9,1,1, 18.138, 10492.289, 403.517, 52812.563 24/06/11,21:29:23,09,09,1, 11.9,1,1, 18.138, 10491.237, 403.821, 52812.240 24/06/11,21:29:23,10,09,1, 11.9,1,1, 18.138, 10491.733, 402.491, 52812.995 24/06/11,21:29:23,11,09,1, 11.9,1,1, 18.138, 10491.548, 403.839, 52811.714 24/06/11,21:29:23,12,09,1, 11.9,1,1, 18.138, 10490.793, 403.253, 52812.415 24/06/11,21:29:23,13,09,1, 11.9,1,1, 18.138, 10491.779, 402.938, 52812.643 24/06/11,21:29:23,14,09,1, 11.9,1,1, 18.138, 10491.293, 404.232, 52811.921 24/06/11,21:29:23,15,09,1, 11.9,1,1, 18.138, 10491.504, 402.876, 52813.190 24/06/11,21:29:23,16,09,1, 11.9,1,1, 18.138, 10492.277, 403.467, 52812.582 24/06/11,21:29:23,17,09,1, 11.9,1,1, 18.138, 10491.250, 403.745, 52812.224 24/06/11,21:29:23,18,09,1, 11.9,1,1, 18.138, 10491.748, 402.512, 52812.905 24/06/11,21:29:23,19,09,1, 11.9,1,1, 18.138, 10491.573, 403.809, 52811.559 24/06/11,21:29:24,00,10,1, 11.9,1,1, 18.134, 10491.570, 403.809, 52811.559 24/06/11,21:29:24,01,10,1, 11.9,1,1, 18.134, 10491.177, 403.738, 52812.137 24/06/11,21:29:24,02,10,1, 11.9,1,1, 18.134, 10491.664, 402.472, 52812.896 24/06/11,21:29:24,03,10,1, 11.9,1,1, 18.134, 10491.513, 403.767, 52811.580 24/06/11,21:29:24,04,10,1, 11.9,1,1, 18.134, 10490.674, 403.174, 52812.273 24/06/11,21:29:24,05,10,1, 11.9,1,1, 18.134, 10491.742, 402.843, 52812.657 24/06/11,21:29:24,06,10,1, 11.9,1,1, 18.134, 10491.233, 404.166, 52811.985 24/06/11,21:29:24,07,10,1, 11.9,1,1, 18.134, 10491.365, 402.785, 52813.105 24/06/11,21:29:24,08,10,1, 11.9,1,1, 18.134, 10492.236, 403.393, 52812.510 24/06/11,21:29:24,09,10,1, 11.9,1,1, 18.134, 10491.134, 403.719, 52812.148 24/06/11,21:29:24,10,10,1, 11.9,1,1, 18.134, 10491.639, 402.476, 52812.802 24/06/11,21:29:24,11,10,1, 11.9,1,1, 18.134, 10491.528, 403.755, 52811.519 24/06/11,21:29:24,12,10,1, 11.9,1,1, 18.134, 10490.780, 403.155, 52812.231 24/06/11,21:29:24,13,10,1, 11.9,1,1, 18.134, 10491.723, 402.850, 52812.625 24/06/11,21:29:24,14,10,1, 11.9,1,1, 18.134, 10491.280, 404.146, 52811.978 24/06/11,21:29:24,15,10,1, 11.9,1,1, 18.134, 10491.368, 402.782, 52813.280 24/06/11,21:29:24,16,10,1, 11.9,1,1, 18.134, 10492.154, 403.399, 52812.483 24/06/11,21:29:24,17,10,1, 11.9,1,1, 18.134, 10491.164, 403.667, 52812.194 24/06/11,21:29:24,18,10,1, 11.9,1,1, 18.134, 10491.641, 402.440, 52812.868 24/06/11,21:29:24,19,10,1, 11.9,1,1, 18.134, 10491.489, 403.740, 52811.533 24/06/11,21:29:25,00,10,1, 12.0,1,1, 18.140, 10491.487, 403.740, 52811.533 24/06/11,21:29:25,01,10,1, 12.0,1,1, 18.140, 10491.098, 403.592, 52812.027 24/06/11,21:29:25,02,10,1, 12.0,1,1, 18.140, 10491.569, 402.333, 52812.755 24/06/11,21:29:25,03,10,1, 12.0,1,1, 18.140, 10491.377, 403.661, 52811.485 24/06/11,21:29:25,04,10,1, 12.0,1,1, 18.140, 10490.698, 403.067, 52812.222 24/06/11,21:29:25,05,10,1, 12.0,1,1, 18.140, 10491.638, 402.783, 52812.639 24/06/11,21:29:25,06,10,1, 12.0,1,1, 18.140, 10491.212, 404.068, 52811.993 24/06/11,21:29:25,07,10,1, 12.0,1,1, 18.140, 10491.387, 402.670, 52813.173 24/06/11,21:29:25,08,10,1, 12.0,1,1, 18.140, 10492.115, 403.324, 52812.526 24/06/11,21:29:25,09,10,1, 12.0,1,1, 18.140, 10491.039, 403.610, 52812.163 24/06/11,21:29:25,10,10,1, 12.0,1,1, 18.140, 10491.566, 402.322, 52812.756 24/06/11,21:29:25,11,10,1, 12.0,1,1, 18.140, 10491.367, 403.647, 52811.613 24/06/11,21:29:25,12,10,1, 12.0,1,1, 18.140, 10490.637, 403.047, 52812.207 24/06/11,21:29:25,13,10,1, 12.0,1,1, 18.140, 10491.669, 402.731, 52812.494 24/06/11,21:29:25,14,10,1, 12.0,1,1, 18.140, 10491.145, 403.990, 52811.948 24/06/11,21:29:25,15,10,1, 12.0,1,1, 18.140, 10491.318, 402.683, 52813.074 24/06/11,21:29:25,16,10,1, 12.0,1,1, 18.140, 10492.118, 403.331, 52812.497 24/06/11,21:29:25,17,10,1, 12.0,1,1, 18.140, 10491.053, 403.526, 52812.177 24/06/11,21:29:25,18,10,1, 12.0,1,1, 18.140, 10491.508, 402.291, 52812.750 24/06/11,21:29:25,19,10,1, 12.0,1,1, 18.140, 10491.361, 403.648, 52811.467 24/06/11,21:29:26,00,10,1, 11.9,1,1, 18.135, 10491.353, 403.648, 52811.467 24/06/11,21:29:26,01,10,1, 11.9,1,1, 18.135, 10490.944, 403.471, 52811.960 24/06/11,21:29:26,02,10,1, 11.9,1,1, 18.135, 10491.515, 402.241, 52812.650 24/06/11,21:29:26,03,10,1, 11.9,1,1, 18.135, 10491.264, 403.638, 52811.431 24/06/11,21:29:26,04,10,1, 11.9,1,1, 18.135, 10490.633, 402.921, 52812.279 24/06/11,21:29:26,05,10,1, 11.9,1,1, 18.135, 10491.698, 402.728, 52812.526 24/06/11,21:29:26,06,10,1, 11.9,1,1, 18.135, 10491.138, 403.969, 52811.907 24/06/11,21:29:26,07,10,1, 11.9,1,1, 18.135, 10491.386, 402.515, 52813.147 24/06/11,21:29:26,08,10,1, 11.9,1,1, 18.135, 10492.005, 403.245, 52812.335 24/06/11,21:29:26,09,10,1, 11.9,1,1, 18.135, 10490.959, 403.448, 52812.047 24/06/11,21:29:26,10,10,1, 11.9,1,1, 18.135, 10491.501, 402.216, 52812.702 24/06/11,21:29:26,11,10,1, 11.9,1,1, 18.135, 10491.243, 403.582, 52811.463 24/06/11,21:29:26,12,10,1, 11.9,1,1, 18.135, 10490.589, 402.888, 52812.221 24/06/11,21:29:26,13,10,1, 11.9,1,1, 18.135, 10491.666, 402.741, 52812.426 24/06/11,21:29:26,14,10,1, 11.9,1,1, 18.135, 10491.191, 403.930, 52811.885 24/06/11,21:29:26,15,10,1, 11.9,1,1, 18.135, 10491.328, 402.546, 52813.060 24/06/11,21:29:26,16,10,1, 11.9,1,1, 18.135, 10492.018, 403.237, 52812.245 24/06/11,21:29:26,17,10,1, 11.9,1,1, 18.135, 10490.988, 403.421, 52812.090 24/06/11,21:29:26,18,10,1, 11.9,1,1, 18.135, 10491.487, 402.209, 52812.695 24/06/11,21:29:26,19,10,1, 11.9,1,1, 18.135, 10491.238, 403.624, 52811.445 24/06/11,21:29:27,00,09,1, 11.9,1,1, 18.133, 10491.236, 403.624, 52811.445 24/06/11,21:29:27,01,09,1, 11.9,1,1, 18.133, 10490.839, 403.317, 52811.993 24/06/11,21:29:27,02,09,1, 11.9,1,1, 18.133, 10491.393, 402.167, 52812.603 24/06/11,21:29:27,03,09,1, 11.9,1,1, 18.133, 10491.146, 403.545, 52811.415 24/06/11,21:29:27,04,09,1, 11.9,1,1, 18.133, 10490.553, 402.817, 52812.312 24/06/11,21:29:27,05,09,1, 11.9,1,1, 18.133, 10491.656, 402.694, 52812.465 24/06/11,21:29:27,06,09,1, 11.9,1,1, 18.133, 10491.115, 403.820, 52811.957 24/06/11,21:29:27,07,09,1, 11.9,1,1, 18.133, 10491.372, 402.421, 52813.086 24/06/11,21:29:27,08,09,1, 11.9,1,1, 18.133, 10491.892, 403.211, 52812.086 24/06/11,21:29:27,09,09,1, 11.9,1,1, 18.133, 10490.843, 403.274, 52812.030 24/06/11,21:29:27,10,09,1, 11.9,1,1, 18.133, 10491.411, 402.131, 52812.536 24/06/11,21:29:27,11,09,1, 11.9,1,1, 18.133, 10491.123, 403.578, 52811.358 24/06/11,21:29:27,12,09,1, 11.9,1,1, 18.133, 10490.619, 402.800, 52812.337 24/06/11,21:29:27,13,09,1, 11.9,1,1, 18.133, 10491.693, 402.710, 52812.583 24/06/11,21:29:27,14,09,1, 11.9,1,1, 18.133, 10491.078, 403.852, 52811.962 24/06/11,21:29:27,15,09,1, 11.9,1,1, 18.133, 10491.343, 402.410, 52813.027 24/06/11,21:29:27,16,09,1, 11.9,1,1, 18.133, 10491.920, 403.174, 52812.118 24/06/11,21:29:27,17,09,1, 11.9,1,1, 18.133, 10490.808, 403.239, 52811.979 24/06/11,21:29:27,18,09,1, 11.9,1,1, 18.133, 10491.374, 402.203, 52812.541 24/06/11,21:29:27,19,09,1, 11.9,1,1, 18.133, 10491.111, 403.604, 52811.365 24/06/11,21:29:28,00,09,1, 11.9,1,1, 18.138, 10491.103, 403.604, 52811.365 24/06/11,21:29:28,01,09,1, 11.9,1,1, 18.138, 10490.673, 403.050, 52811.899 24/06/11,21:29:28,02,09,1, 11.9,1,1, 18.138, 10491.336, 402.147, 52812.500 24/06/11,21:29:28,03,09,1, 11.9,1,1, 18.138, 10491.006, 403.577, 52811.374 24/06/11,21:29:28,04,09,1, 11.9,1,1, 18.138, 10490.656, 402.658, 52812.425 24/06/11,21:29:28,05,09,1, 11.9,1,1, 18.138, 10491.749, 402.766, 52812.530 24/06/11,21:29:28,06,09,1, 11.9,1,1, 18.138, 10491.088, 403.693, 52811.920 24/06/11,21:29:28,07,09,1, 11.9,1,1, 18.138, 10491.381, 402.227, 52813.017 24/06/11,21:29:28,08,09,1, 11.9,1,1, 18.138, 10491.777, 403.145, 52811.935 24/06/11,21:29:28,09,09,1, 11.9,1,1, 18.138, 10490.635, 403.068, 52811.851 24/06/11,21:29:28,10,09,1, 11.9,1,1, 18.138, 10491.298, 402.139, 52812.347 24/06/11,21:29:28,11,09,1, 11.9,1,1, 18.138, 10491.040, 403.567, 52811.409 24/06/11,21:29:28,12,09,1, 11.9,1,1, 18.138, 10490.662, 402.700, 52812.500 24/06/11,21:29:28,13,09,1, 11.9,1,1, 18.138, 10491.757, 402.765, 52812.489 24/06/11,21:29:28,14,09,1, 11.9,1,1, 18.138, 10491.055, 403.682, 52812.014 24/06/11,21:29:28,15,09,1, 11.9,1,1, 18.138, 10491.368, 402.187, 52812.977 24/06/11,21:29:28,16,09,1, 11.9,1,1, 18.138, 10491.723, 403.102, 52811.933 24/06/11,21:29:28,17,09,1, 11.9,1,1, 18.138, 10490.569, 403.032, 52811.844 24/06/11,21:29:28,18,09,1, 11.9,1,1, 18.138, 10491.304, 402.103, 52812.405 24/06/11,21:29:28,19,09,1, 11.9,1,1, 18.138, 10491.035, 403.582, 52811.386 24/06/11,21:29:29,00,10,1, 11.9,1,1, 18.136, 10491.028, 403.582, 52811.386 24/06/11,21:29:29,01,10,1, 11.9,1,1, 18.136, 10490.475, 402.897, 52811.894 24/06/11,21:29:29,02,10,1, 11.9,1,1, 18.136, 10491.263, 402.167, 52812.311 24/06/11,21:29:29,03,10,1, 11.9,1,1, 18.136, 10490.956, 403.573, 52811.363 24/06/11,21:29:29,04,10,1, 11.9,1,1, 18.136, 10490.757, 402.574, 52812.630 24/06/11,21:29:29,05,10,1, 11.9,1,1, 18.136, 10491.820, 402.855, 52812.504 24/06/11,21:29:29,06,10,1, 11.9,1,1, 18.136, 10491.029, 403.580, 52812.014 24/06/11,21:29:29,07,10,1, 11.9,1,1, 18.136, 10491.392, 402.108, 52812.952 24/06/11,21:29:29,08,10,1, 11.9,1,1, 18.136, 10491.521, 403.142, 52811.747 24/06/11,21:29:29,09,10,1, 11.9,1,1, 18.136, 10490.407, 402.873, 52811.778 24/06/11,21:29:29,10,10,1, 11.9,1,1, 18.136, 10491.267, 402.102, 52812.291 24/06/11,21:29:29,11,10,1, 11.9,1,1, 18.136, 10490.911, 403.567, 52811.433 24/06/11,21:29:29,12,10,1, 11.9,1,1, 18.136, 10490.759, 402.505, 52812.640 24/06/11,21:29:29,13,10,1, 11.9,1,1, 18.136, 10491.829, 402.806, 52812.454 24/06/11,21:29:29,14,10,1, 11.9,1,1, 18.136, 10490.999, 403.505, 52811.968 24/06/11,21:29:29,15,10,1, 11.9,1,1, 18.136, 10491.380, 402.078, 52812.906 24/06/11,21:29:29,16,10,1, 11.9,1,1, 18.136, 10491.492, 403.173, 52811.638 24/06/11,21:29:29,17,10,1, 11.9,1,1, 18.136, 10490.429, 402.855, 52811.783 24/06/11,21:29:29,18,10,1, 11.9,1,1, 18.136, 10491.275, 402.206, 52812.268 24/06/11,21:29:29,19,10,1, 11.9,1,1, 18.136, 10490.926, 403.677, 52811.406 24/06/11,21:29:30,00,10,1, 11.8,1,1, 18.139, 10490.919, 403.677, 52811.406 24/06/11,21:29:30,01,10,1, 11.8,1,1, 18.139, 10490.408, 402.741, 52811.961 24/06/11,21:29:30,02,10,1, 11.8,1,1, 18.139, 10491.311, 402.272, 52812.291 24/06/11,21:29:30,03,10,1, 11.8,1,1, 18.139, 10490.898, 403.647, 52811.595 24/06/11,21:29:30,04,10,1, 11.8,1,1, 18.139, 10490.958, 402.448, 52812.878 24/06/11,21:29:30,05,10,1, 11.8,1,1, 18.139, 10491.796, 402.886, 52812.335 24/06/11,21:29:30,06,10,1, 11.8,1,1, 18.139, 10490.873, 403.323, 52811.926 24/06/11,21:29:30,07,10,1, 11.8,1,1, 18.139, 10491.259, 401.976, 52812.640 24/06/11,21:29:30,08,10,1, 11.8,1,1, 18.139, 10491.249, 403.186, 52811.434 24/06/11,21:29:30,09,10,1, 11.8,1,1, 18.139, 10490.284, 402.725, 52811.912 24/06/11,21:29:30,10,10,1, 11.8,1,1, 18.139, 10491.328, 402.270, 52812.267 24/06/11,21:29:30,11,10,1, 11.8,1,1, 18.139, 10490.880, 403.632, 52811.502 24/06/11,21:29:30,12,10,1, 11.8,1,1, 18.139, 10490.952, 402.432, 52812.890 24/06/11,21:29:30,13,10,1, 11.8,1,1, 18.139, 10491.856, 402.865, 52812.286 24/06/11,21:29:30,14,10,1, 11.8,1,1, 18.139, 10490.859, 403.313, 52811.873 24/06/11,21:29:30,15,10,1, 11.8,1,1, 18.139, 10491.312, 401.941, 52812.622 24/06/11,21:29:30,16,10,1, 11.8,1,1, 18.139, 10491.226, 403.211, 52811.247 24/06/11,21:29:30,17,10,1, 11.8,1,1, 18.139, 10490.381, 402.728, 52811.918 24/06/11,21:29:30,18,10,1, 11.8,1,1, 18.139, 10491.354, 402.307, 52812.375 24/06/11,21:29:30,19,10,1, 11.8,1,1, 18.139, 10490.794, 403.627, 52811.589 24/06/11,21:29:31,00,10,1, 12.0,1,1, 18.136, 10490.786, 403.627, 52811.589 24/06/11,21:29:31,01,10,1, 12.0,1,1, 18.136, 10490.296, 402.620, 52812.017 24/06/11,21:29:31,02,10,1, 12.0,1,1, 18.136, 10491.405, 402.396, 52812.276 24/06/11,21:29:31,03,10,1, 12.0,1,1, 18.136, 10490.875, 403.606, 52811.659 24/06/11,21:29:31,04,10,1, 12.0,1,1, 18.136, 10491.132, 402.203, 52812.910 24/06/11,21:29:31,05,10,1, 12.0,1,1, 18.136, 10491.704, 402.909, 52812.141 24/06/11,21:29:31,06,10,1, 12.0,1,1, 18.136, 10490.680, 403.066, 52811.782 24/06/11,21:29:31,07,10,1, 12.0,1,1, 18.136, 10491.200, 401.932, 52812.422 24/06/11,21:29:31,08,10,1, 12.0,1,1, 18.136, 10490.985, 403.338, 52811.233 24/06/11,21:29:31,09,10,1, 12.0,1,1, 18.136, 10490.352, 402.614, 52812.062 24/06/11,21:29:31,10,10,1, 12.0,1,1, 18.136, 10491.438, 402.436, 52812.324 24/06/11,21:29:31,11,10,1, 12.0,1,1, 18.136, 10490.831, 403.626, 52811.729 24/06/11,21:29:31,12,10,1, 12.0,1,1, 18.136, 10491.079, 402.200, 52812.931 24/06/11,21:29:31,13,10,1, 12.0,1,1, 18.136, 10491.716, 402.901, 52812.074 24/06/11,21:29:31,14,10,1, 12.0,1,1, 18.136, 10490.605, 403.054, 52811.790 24/06/11,21:29:31,15,10,1, 12.0,1,1, 18.136, 10491.172, 401.950, 52812.379 24/06/11,21:29:31,16,10,1, 12.0,1,1, 18.136, 10490.953, 403.365, 52811.246 24/06/11,21:29:31,17,10,1, 12.0,1,1, 18.136, 10490.349, 402.598, 52812.067 24/06/11,21:29:31,18,10,1, 12.0,1,1, 18.136, 10491.450, 402.449, 52812.407 24/06/11,21:29:31,19,10,1, 12.0,1,1, 18.136, 10490.884, 403.606, 52811.643 24/06/11,21:29:32,00,10,1, 11.8,1,1, 18.133, 10490.878, 403.606, 52811.643 24/06/11,21:29:32,01,10,1, 11.8,1,1, 18.133, 10490.502, 402.476, 52812.362 24/06/11,21:29:32,02,10,1, 11.8,1,1, 18.133, 10491.556, 402.622, 52812.329 24/06/11,21:29:32,03,10,1, 11.8,1,1, 18.133, 10490.939, 403.518, 52811.921 24/06/11,21:29:32,04,10,1, 11.8,1,1, 18.133, 10491.192, 402.070, 52812.930 24/06/11,21:29:32,05,10,1, 11.8,1,1, 18.133, 10491.564, 402.994, 52811.782 24/06/11,21:29:32,06,10,1, 11.8,1,1, 18.133, 10490.448, 402.907, 52811.725 24/06/11,21:29:32,07,10,1, 11.8,1,1, 18.133, 10491.054, 401.998, 52812.272 24/06/11,21:29:32,08,10,1, 11.8,1,1, 18.133, 10490.755, 403.451, 52811.277 24/06/11,21:29:32,09,10,1, 11.8,1,1, 18.133, 10490.483, 402.523, 52812.252 24/06/11,21:29:32,10,10,1, 11.8,1,1, 18.133, 10491.581, 402.611, 52812.352 24/06/11,21:29:32,11,10,1, 11.8,1,1, 18.133, 10490.888, 403.543, 52811.805 24/06/11,21:29:32,12,10,1, 11.8,1,1, 18.133, 10491.172, 402.056, 52812.807 24/06/11,21:29:32,13,10,1, 11.8,1,1, 18.133, 10491.501, 402.991, 52811.764 24/06/11,21:29:32,14,10,1, 11.8,1,1, 18.133, 10490.369, 402.845, 52811.735 24/06/11,21:29:32,15,10,1, 11.8,1,1, 18.133, 10491.075, 401.968, 52812.197 24/06/11,21:29:32,16,10,1, 11.8,1,1, 18.133, 10490.817, 403.479, 52811.225 24/06/11,21:29:32,17,10,1, 11.8,1,1, 18.133, 10490.487, 402.501, 52812.424 24/06/11,21:29:32,18,10,1, 11.8,1,1, 18.133, 10491.550, 402.678, 52812.315 24/06/11,21:29:32,19,10,1, 11.8,1,1, 18.133, 10490.844, 403.473, 52811.721 24/06/11,21:29:33,00,10,1, 12.0,1,1, 18.133, 10490.836, 403.473, 52811.721 24/06/11,21:29:33,01,10,1, 12.0,1,1, 18.133, 10490.662, 402.343, 52812.528 24/06/11,21:29:33,02,10,1, 12.0,1,1, 18.133, 10491.648, 402.755, 52812.257 24/06/11,21:29:33,03,10,1, 12.0,1,1, 18.133, 10490.795, 403.371, 52811.742 24/06/11,21:29:33,04,10,1, 12.0,1,1, 18.133, 10491.127, 401.897, 52812.463 24/06/11,21:29:33,05,10,1, 12.0,1,1, 18.133, 10491.236, 403.069, 52811.358 24/06/11,21:29:33,06,10,1, 12.0,1,1, 18.133, 10490.269, 402.669, 52811.648 24/06/11,21:29:33,07,10,1, 12.0,1,1, 18.133, 10491.119, 402.167, 52812.129 24/06/11,21:29:33,08,10,1, 12.0,1,1, 18.133, 10490.736, 403.564, 52811.317 24/06/11,21:29:33,09,10,1, 12.0,1,1, 18.133, 10490.765, 402.398, 52812.627 24/06/11,21:29:33,10,10,1, 12.0,1,1, 18.133, 10491.755, 402.772, 52812.340 24/06/11,21:29:33,11,10,1, 12.0,1,1, 18.133, 10490.754, 403.298, 52811.911 24/06/11,21:29:33,12,10,1, 12.0,1,1, 18.133, 10491.164, 401.935, 52812.602 24/06/11,21:29:33,13,10,1, 12.0,1,1, 18.133, 10491.145, 403.086, 52811.316 24/06/11,21:29:33,14,10,1, 12.0,1,1, 18.133, 10490.163, 402.697, 52811.704 24/06/11,21:29:33,15,10,1, 12.0,1,1, 18.133, 10491.132, 402.132, 52812.138 24/06/11,21:29:33,16,10,1, 12.0,1,1, 18.133, 10490.700, 403.575, 52811.282 24/06/11,21:29:33,17,10,1, 12.0,1,1, 18.133, 10490.778, 402.384, 52812.629 24/06/11,21:29:33,18,10,1, 12.0,1,1, 18.133, 10491.683, 402.833, 52812.303 24/06/11,21:29:33,19,10,1, 12.0,1,1, 18.133, 10490.757, 403.280, 52811.809 24/06/11,21:29:34,00,10,1, 12.0,1,1, 18.133, 10490.752, 403.280, 52811.809 24/06/11,21:29:34,01,10,1, 12.0,1,1, 18.133, 10490.938, 402.230, 52812.696 24/06/11,21:29:34,02,10,1, 12.0,1,1, 18.133, 10491.613, 402.890, 52811.933 24/06/11,21:29:34,03,10,1, 12.0,1,1, 18.133, 10490.577, 403.091, 52811.667 24/06/11,21:29:34,04,10,1, 12.0,1,1, 18.133, 10491.076, 401.885, 52812.398 24/06/11,21:29:34,05,10,1, 12.0,1,1, 18.133, 10490.856, 403.291, 52811.065 24/06/11,21:29:34,06,10,1, 12.0,1,1, 18.133, 10490.235, 402.619, 52811.900 24/06/11,21:29:34,07,10,1, 12.0,1,1, 18.133, 10491.251, 402.328, 52812.085 24/06/11,21:29:34,08,10,1, 12.0,1,1, 18.133, 10490.728, 403.569, 52811.456 24/06/11,21:29:34,09,10,1, 12.0,1,1, 18.133, 10490.965, 402.209, 52812.728 24/06/11,21:29:34,10,10,1, 12.0,1,1, 18.133, 10491.586, 402.875, 52811.912 24/06/11,21:29:34,11,10,1, 12.0,1,1, 18.133, 10490.551, 403.064, 52811.665 24/06/11,21:29:34,12,10,1, 12.0,1,1, 18.133, 10491.052, 401.861, 52812.334 24/06/11,21:29:34,13,10,1, 12.0,1,1, 18.133, 10490.865, 403.281, 52811.150 24/06/11,21:29:34,14,10,1, 12.0,1,1, 18.133, 10490.195, 402.556, 52811.916 24/06/11,21:29:34,15,10,1, 12.0,1,1, 18.133, 10491.322, 402.414, 52812.122 24/06/11,21:29:34,16,10,1, 12.0,1,1, 18.133, 10490.725, 403.571, 52811.591 24/06/11,21:29:34,17,10,1, 12.0,1,1, 18.133, 10490.968, 402.217, 52812.763 24/06/11,21:29:34,18,10,1, 12.0,1,1, 18.133, 10491.585, 402.877, 52811.901 24/06/11,21:29:34,19,10,1, 12.0,1,1, 18.133, 10490.490, 403.040, 52811.641 24/06/11,21:29:35,00,10,1, 11.8,1,1, 18.132, 10490.485, 403.040, 52811.641 24/06/11,21:29:35,01,10,1, 11.8,1,1, 18.132, 10491.087, 402.027, 52812.651 24/06/11,21:29:35,02,10,1, 11.8,1,1, 18.132, 10491.388, 403.021, 52811.566 24/06/11,21:29:35,03,10,1, 11.8,1,1, 18.132, 10490.285, 402.852, 52811.581 24/06/11,21:29:35,04,10,1, 11.8,1,1, 18.132, 10490.992, 401.977, 52812.152 24/06/11,21:29:35,05,10,1, 11.8,1,1, 18.132, 10490.656, 403.439, 52811.122 24/06/11,21:29:35,06,10,1, 11.8,1,1, 18.132, 10490.428, 402.456, 52812.217 24/06/11,21:29:35,07,10,1, 11.8,1,1, 18.132, 10491.493, 402.620, 52812.245 24/06/11,21:29:35,08,10,1, 11.8,1,1, 18.132, 10490.746, 403.457, 52811.652 24/06/11,21:29:35,09,10,1, 11.8,1,1, 18.132, 10491.119, 401.985, 52812.685 24/06/11,21:29:35,10,10,1, 11.8,1,1, 18.132, 10491.328, 403.010, 52811.461 24/06/11,21:29:35,11,10,1, 11.8,1,1, 18.132, 10490.277, 402.820, 52811.502 24/06/11,21:29:35,12,10,1, 11.8,1,1, 18.132, 10490.995, 401.997, 52812.007 24/06/11,21:29:35,13,10,1, 11.8,1,1, 18.132, 10490.673, 403.440, 52811.092 24/06/11,21:29:35,14,10,1, 11.8,1,1, 18.132, 10490.387, 402.459, 52812.214 24/06/11,21:29:35,15,10,1, 11.8,1,1, 18.132, 10491.514, 402.646, 52812.197 24/06/11,21:29:35,16,10,1, 11.8,1,1, 18.132, 10490.776, 403.447, 52811.689 24/06/11,21:29:35,17,10,1, 11.8,1,1, 18.132, 10491.069, 402.019, 52812.694 24/06/11,21:29:35,18,10,1, 11.8,1,1, 18.132, 10491.346, 403.034, 52811.479 24/06/11,21:29:35,19,10,1, 11.8,1,1, 18.132, 10490.243, 402.796, 52811.533 24/06/11,21:29:36,00,10,1, 11.9,1,1, 18.133, 10490.235, 402.796, 52811.533 24/06/11,21:29:36,01,10,1, 11.9,1,1, 18.133, 10491.066, 401.898, 52812.397 24/06/11,21:29:36,02,10,1, 11.9,1,1, 18.133, 10490.988, 403.120, 52811.070 24/06/11,21:29:36,03,10,1, 11.9,1,1, 18.133, 10490.077, 402.683, 52811.497 24/06/11,21:29:36,04,10,1, 11.9,1,1, 18.133, 10491.040, 402.174, 52811.858 24/06/11,21:29:36,05,10,1, 11.9,1,1, 18.133, 10490.654, 403.544, 52811.345 24/06/11,21:29:36,06,10,1, 11.9,1,1, 18.133, 10490.675, 402.316, 52812.580 24/06/11,21:29:36,07,10,1, 11.9,1,1, 18.133, 10491.616, 402.799, 52812.082 24/06/11,21:29:36,08,10,1, 11.9,1,1, 18.133, 10490.577, 403.171, 52811.575 24/06/11,21:29:36,09,10,1, 11.9,1,1, 18.133, 10491.011, 401.869, 52812.289 24/06/11,21:29:36,10,10,1, 11.9,1,1, 18.133, 10490.976, 403.121, 52811.130 24/06/11,21:29:36,11,10,1, 11.9,1,1, 18.133, 10490.078, 402.580, 52811.566 24/06/11,21:29:36,12,10,1, 11.9,1,1, 18.133, 10491.067, 402.232, 52812.044 24/06/11,21:29:36,13,10,1, 11.9,1,1, 18.133, 10490.595, 403.603, 52811.266 24/06/11,21:29:36,14,10,1, 11.9,1,1, 18.133, 10490.722, 402.319, 52812.490 24/06/11,21:29:36,15,10,1, 11.9,1,1, 18.133, 10491.564, 402.853, 52812.042 24/06/11,21:29:36,16,10,1, 11.9,1,1, 18.133, 10490.533, 403.183, 52811.506 24/06/11,21:29:36,17,10,1, 11.9,1,1, 18.133, 10491.015, 401.827, 52812.205 24/06/11,21:29:36,18,10,1, 11.9,1,1, 18.133, 10490.948, 403.146, 52811.053 24/06/11,21:29:36,19,10,1, 11.9,1,1, 18.133, 10490.055, 402.583, 52811.503 24/06/11,21:29:37,00,10,1, 11.9,1,1, 18.132, 10490.052, 402.583, 52811.503 24/06/11,21:29:37,01,10,1, 11.9,1,1, 18.132, 10490.890, 401.865, 52812.007 24/06/11,21:29:37,02,10,1, 11.9,1,1, 18.132, 10490.639, 403.301, 52810.892 24/06/11,21:29:37,03,10,1, 11.9,1,1, 18.132, 10490.128, 402.512, 52811.912 24/06/11,21:29:37,04,10,1, 11.9,1,1, 18.132, 10491.249, 402.510, 52812.174 24/06/11,21:29:37,05,10,1, 11.9,1,1, 18.132, 10490.685, 403.512, 52811.534 24/06/11,21:29:37,06,10,1, 11.9,1,1, 18.132, 10490.898, 402.088, 52812.577 24/06/11,21:29:37,07,10,1, 11.9,1,1, 18.132, 10491.404, 402.889, 52811.531 24/06/11,21:29:37,08,10,1, 11.9,1,1, 18.132, 10490.270, 402.898, 52811.377 24/06/11,21:29:37,09,10,1, 11.9,1,1, 18.132, 10490.884, 401.831, 52811.940 24/06/11,21:29:37,10,10,1, 11.9,1,1, 18.132, 10490.604, 403.311, 52810.800 24/06/11,21:29:37,11,10,1, 11.9,1,1, 18.132, 10490.147, 402.423, 52811.934 24/06/11,21:29:37,12,10,1, 11.9,1,1, 18.132, 10491.281, 402.527, 52812.147 24/06/11,21:29:37,13,10,1, 11.9,1,1, 18.132, 10490.630, 403.504, 52811.535 24/06/11,21:29:37,14,10,1, 11.9,1,1, 18.132, 10490.921, 402.002, 52812.512 24/06/11,21:29:37,15,10,1, 11.9,1,1, 18.132, 10491.379, 402.913, 52811.691 24/06/11,21:29:37,16,10,1, 11.9,1,1, 18.132, 10490.229, 402.861, 52811.443 24/06/11,21:29:37,17,10,1, 11.9,1,1, 18.132, 10490.833, 401.896, 52811.927 24/06/11,21:29:37,18,10,1, 11.9,1,1, 18.132, 10490.575, 403.376, 52810.901 24/06/11,21:29:37,19,10,1, 11.9,1,1, 18.132, 10490.133, 402.452, 52811.940 24/06/11,21:29:38,00,10,1, 12.0,1,1, 18.129, 10490.127, 402.452, 52811.940 24/06/11,21:29:38,01,10,1, 12.0,1,1, 18.129, 10490.886, 402.097, 52811.759 24/06/11,21:29:38,02,10,1, 12.0,1,1, 18.129, 10490.464, 403.488, 52810.928 24/06/11,21:29:38,03,10,1, 12.0,1,1, 18.129, 10490.419, 402.369, 52812.213 24/06/11,21:29:38,04,10,1, 12.0,1,1, 18.129, 10491.408, 402.761, 52811.999 24/06/11,21:29:38,05,10,1, 12.0,1,1, 18.129, 10490.545, 403.289, 52811.522 24/06/11,21:29:38,06,10,1, 12.0,1,1, 18.129, 10490.853, 401.905, 52812.233 24/06/11,21:29:38,07,10,1, 12.0,1,1, 18.129, 10490.972, 403.067, 52811.083 24/06/11,21:29:38,08,10,1, 12.0,1,1, 18.129, 10489.943, 402.685, 52811.460 24/06/11,21:29:38,09,10,1, 12.0,1,1, 18.129, 10490.838, 402.121, 52811.816 24/06/11,21:29:38,10,10,1, 12.0,1,1, 18.129, 10490.469, 403.497, 52811.031 24/06/11,21:29:38,11,10,1, 12.0,1,1, 18.129, 10490.436, 402.381, 52812.356 24/06/11,21:29:38,12,10,1, 12.0,1,1, 18.129, 10491.392, 402.728, 52811.956 24/06/11,21:29:38,13,10,1, 12.0,1,1, 18.129, 10490.525, 403.362, 52811.449 24/06/11,21:29:38,14,10,1, 12.0,1,1, 18.129, 10490.894, 401.915, 52812.260 24/06/11,21:29:38,15,10,1, 12.0,1,1, 18.129, 10490.968, 403.103, 52810.970 24/06/11,21:29:38,16,10,1, 12.0,1,1, 18.129, 10489.986, 402.660, 52811.390 24/06/11,21:29:38,17,10,1, 12.0,1,1, 18.129, 10490.906, 402.135, 52811.919 24/06/11,21:29:38,18,10,1, 12.0,1,1, 18.129, 10490.400, 403.565, 52811.053 24/06/11,21:29:38,19,10,1, 12.0,1,1, 18.129, 10490.422, 402.319, 52812.239 24/06/11,21:29:39,00,10,1, 11.8,1,1, 18.134, 10490.419, 402.319, 52812.239 24/06/11,21:29:39,01,10,1, 11.8,1,1, 18.134, 10491.010, 402.365, 52811.831 24/06/11,21:29:39,02,10,1, 11.8,1,1, 18.134, 10490.524, 403.567, 52811.243 24/06/11,21:29:39,03,10,1, 11.8,1,1, 18.134, 10490.685, 402.201, 52812.507 24/06/11,21:29:39,04,10,1, 11.8,1,1, 18.134, 10491.287, 402.902, 52811.584 24/06/11,21:29:39,05,10,1, 11.8,1,1, 18.134, 10490.273, 403.084, 52811.302 24/06/11,21:29:39,06,10,1, 11.8,1,1, 18.134, 10490.768, 401.912, 52812.029 24/06/11,21:29:39,07,10,1, 11.8,1,1, 18.134, 10490.532, 403.279, 52810.711 24/06/11,21:29:39,08,10,1, 11.8,1,1, 18.134, 10489.935, 402.574, 52811.558 24/06/11,21:29:39,09,10,1, 11.8,1,1, 18.134, 10491.017, 402.438, 52811.813 24/06/11,21:29:39,10,10,1, 11.8,1,1, 18.134, 10490.472, 403.536, 52811.125 24/06/11,21:29:39,11,10,1, 11.8,1,1, 18.134, 10490.761, 402.199, 52812.435 24/06/11,21:29:39,12,10,1, 11.8,1,1, 18.134, 10491.287, 402.877, 52811.599 24/06/11,21:29:39,13,10,1, 11.8,1,1, 18.134, 10490.216, 403.063, 52811.409 24/06/11,21:29:39,14,10,1, 11.8,1,1, 18.134, 10490.788, 401.875, 52811.902 24/06/11,21:29:39,15,10,1, 11.8,1,1, 18.134, 10490.527, 403.318, 52810.709 24/06/11,21:29:39,16,10,1, 11.8,1,1, 18.134, 10489.924, 402.593, 52811.705 24/06/11,21:29:39,17,10,1, 11.8,1,1, 18.134, 10491.048, 402.430, 52811.857 24/06/11,21:29:39,18,10,1, 11.8,1,1, 18.134, 10490.457, 403.536, 52811.231 24/06/11,21:29:39,19,10,1, 11.8,1,1, 18.134, 10490.723, 402.187, 52812.455 24/06/11,21:29:40,00,09,1, 11.9,1,1, 18.135, 10490.719, 402.187, 52812.455 24/06/11,21:29:40,01,09,1, 11.9,1,1, 18.135, 10491.189, 402.636, 52811.903 24/06/11,21:29:40,02,09,1, 11.9,1,1, 18.135, 10490.520, 403.485, 52811.344 24/06/11,21:29:40,03,09,1, 11.9,1,1, 18.135, 10490.829, 401.995, 52812.304 24/06/11,21:29:40,04,09,1, 11.9,1,1, 18.135, 10491.098, 403.048, 52811.102 24/06/11,21:29:40,05,09,1, 11.9,1,1, 18.135, 10489.967, 402.862, 52811.260 24/06/11,21:29:40,06,09,1, 11.9,1,1, 18.135, 10490.657, 402.073, 52811.718 24/06/11,21:29:40,07,09,1, 11.9,1,1, 18.135, 10490.392, 403.492, 52810.816 24/06/11,21:29:40,08,09,1, 11.9,1,1, 18.135, 10490.147, 402.465, 52812.042 24/06/11,21:29:40,09,09,1, 11.9,1,1, 18.135, 10491.239, 402.690, 52811.807 24/06/11,21:29:40,10,09,1, 11.9,1,1, 18.135, 10490.469, 403.431, 52811.183 24/06/11,21:29:40,11,09,1, 11.9,1,1, 18.135, 10490.826, 402.005, 52812.286 24/06/11,21:29:40,12,09,1, 11.9,1,1, 18.135, 10491.008, 403.045, 52811.051 24/06/11,21:29:40,13,09,1, 11.9,1,1, 18.135, 10489.942, 402.805, 52811.230 24/06/11,21:29:40,14,09,1, 11.9,1,1, 18.135, 10490.765, 402.074, 52811.675 24/06/11,21:29:40,15,09,1, 11.9,1,1, 18.135, 10490.391, 403.529, 52810.796 24/06/11,21:29:40,16,09,1, 11.9,1,1, 18.135, 10490.216, 402.466, 52812.062 24/06/11,21:29:40,17,09,1, 11.9,1,1, 18.135, 10491.236, 402.727, 52811.870 24/06/11,21:29:40,18,09,1, 11.9,1,1, 18.135, 10490.436, 403.465, 52811.396 24/06/11,21:29:40,19,09,1, 11.9,1,1, 18.135, 10490.818, 402.019, 52812.245 24/06/11,21:29:41,00,11,1, 11.9,1,1, 18.128, 10490.811, 402.019, 52812.245 24/06/11,21:29:41,01,11,1, 11.9,1,1, 18.128, 10491.349, 402.832, 52811.710 24/06/11,21:29:41,02,11,1, 11.9,1,1, 18.128, 10490.326, 403.300, 52811.303 24/06/11,21:29:41,03,11,1, 11.9,1,1, 18.128, 10490.748, 401.886, 52811.873 24/06/11,21:29:41,04,11,1, 11.9,1,1, 18.128, 10490.704, 403.229, 52810.717 24/06/11,21:29:41,05,11,1, 11.9,1,1, 18.128, 10489.830, 402.689, 52811.302 24/06/11,21:29:41,06,11,1, 11.9,1,1, 18.128, 10490.883, 402.321, 52811.699 24/06/11,21:29:41,07,11,1, 11.9,1,1, 18.128, 10490.445, 403.616, 52810.923 24/06/11,21:29:41,08,11,1, 11.9,1,1, 18.128, 10490.520, 402.323, 52812.141 24/06/11,21:29:41,09,11,1, 11.9,1,1, 18.128, 10491.283, 402.836, 52811.618 24/06/11,21:29:41,10,11,1, 11.9,1,1, 18.128, 10490.306, 403.223, 52811.199 24/06/11,21:29:41,11,11,1, 11.9,1,1, 18.128, 10490.771, 401.934, 52811.901 24/06/11,21:29:41,12,11,1, 11.9,1,1, 18.128, 10490.633, 403.220, 52810.769 24/06/11,21:29:41,13,11,1, 11.9,1,1, 18.128, 10489.874, 402.661, 52811.295 24/06/11,21:29:41,14,11,1, 11.9,1,1, 18.128, 10490.883, 402.306, 52811.664 24/06/11,21:29:41,15,11,1, 11.9,1,1, 18.128, 10490.416, 403.635, 52810.920 24/06/11,21:29:41,16,11,1, 11.9,1,1, 18.128, 10490.552, 402.265, 52812.224 24/06/11,21:29:41,17,11,1, 11.9,1,1, 18.128, 10491.318, 402.888, 52811.578 24/06/11,21:29:41,18,11,1, 11.9,1,1, 18.128, 10490.264, 403.171, 52811.088 24/06/11,21:29:41,19,11,1, 11.9,1,1, 18.128, 10490.809, 401.923, 52811.808 24/06/11,21:29:42,00,10,1, 11.9,1,1, 18.132, 10490.803, 401.923, 52811.808 24/06/11,21:29:42,01,10,1, 11.9,1,1, 18.132, 10491.221, 402.954, 52811.249 24/06/11,21:29:42,02,10,1, 11.9,1,1, 18.132, 10490.079, 402.939, 52811.086 24/06/11,21:29:42,03,10,1, 11.9,1,1, 18.132, 10490.694, 401.918, 52811.537 24/06/11,21:29:42,04,10,1, 11.9,1,1, 18.132, 10490.455, 403.399, 52810.444 24/06/11,21:29:42,05,10,1, 11.9,1,1, 18.132, 10489.970, 402.511, 52811.521 24/06/11,21:29:42,06,10,1, 11.9,1,1, 18.132, 10491.087, 402.515, 52811.742 24/06/11,21:29:42,07,10,1, 11.9,1,1, 18.132, 10490.464, 403.529, 52811.131 24/06/11,21:29:42,08,10,1, 11.9,1,1, 18.132, 10490.733, 402.093, 52812.151 24/06/11,21:29:42,09,10,1, 11.9,1,1, 18.132, 10491.188, 402.975, 52811.088 24/06/11,21:29:42,10,10,1, 11.9,1,1, 18.132, 10490.088, 402.907, 52811.017 24/06/11,21:29:42,11,10,1, 11.9,1,1, 18.132, 10490.695, 401.942, 52811.680 24/06/11,21:29:42,12,10,1, 11.9,1,1, 18.132, 10490.397, 403.372, 52810.582 24/06/11,21:29:42,13,10,1, 11.9,1,1, 18.132, 10489.983, 402.500, 52811.497 24/06/11,21:29:42,14,10,1, 11.9,1,1, 18.132, 10491.127, 402.566, 52811.703 24/06/11,21:29:42,15,10,1, 11.9,1,1, 18.132, 10490.501, 403.549, 52811.145 24/06/11,21:29:42,16,10,1, 11.9,1,1, 18.132, 10490.760, 402.057, 52812.248 24/06/11,21:29:42,17,10,1, 11.9,1,1, 18.132, 10491.165, 402.959, 52811.082 24/06/11,21:29:42,18,10,1, 11.9,1,1, 18.132, 10490.021, 402.847, 52811.001 24/06/11,21:29:42,19,10,1, 11.9,1,1, 18.132, 10490.699, 401.947, 52811.583 24/06/11,21:29:43,00,08,1, 11.9,1,1, 18.129, 10490.694, 401.947, 52811.583 24/06/11,21:29:43,01,08,1, 11.9,1,1, 18.129, 10490.928, 402.993, 52810.746 24/06/11,21:29:43,02,08,1, 11.9,1,1, 18.129, 10489.950, 402.682, 52811.024 24/06/11,21:29:43,03,08,1, 11.9,1,1, 18.129, 10490.756, 401.984, 52811.411 24/06/11,21:29:43,04,08,1, 11.9,1,1, 18.129, 10490.371, 403.425, 52810.557 24/06/11,21:29:43,05,08,1, 11.9,1,1, 18.129, 10490.260, 402.331, 52811.931 24/06/11,21:29:43,06,08,1, 11.9,1,1, 18.129, 10491.270, 402.623, 52811.513 24/06/11,21:29:43,07,08,1, 11.9,1,1, 18.129, 10490.467, 403.289, 52811.079 24/06/11,21:29:43,08,08,1, 11.9,1,1, 18.129, 10490.837, 401.849, 52811.975 24/06/11,21:29:43,09,08,1, 11.9,1,1, 18.129, 10490.892, 402.985, 52810.719 24/06/11,21:29:43,10,08,1, 11.9,1,1, 18.129, 10489.880, 402.628, 52811.024 24/06/11,21:29:43,11,08,1, 11.9,1,1, 18.129, 10490.705, 402.007, 52811.462 24/06/11,21:29:43,12,08,1, 11.9,1,1, 18.129, 10490.307, 403.433, 52810.542 24/06/11,21:29:43,13,08,1, 11.9,1,1, 18.129, 10490.319, 402.305, 52811.856 24/06/11,21:29:43,14,08,1, 11.9,1,1, 18.129, 10491.311, 402.676, 52811.629 24/06/11,21:29:43,15,08,1, 11.9,1,1, 18.129, 10490.439, 403.296, 52811.088 24/06/11,21:29:43,16,08,1, 11.9,1,1, 18.129, 10490.845, 401.834, 52811.966 24/06/11,21:29:43,17,08,1, 11.9,1,1, 18.129, 10490.878, 403.049, 52810.663 24/06/11,21:29:43,18,08,1, 11.9,1,1, 18.129, 10489.877, 402.608, 52810.925 24/06/11,21:29:43,19,08,1, 11.9,1,1, 18.129, 10490.744, 402.008, 52811.436 24/06/11,21:29:44,00,09,1, 11.9,1,1, 18.135, 10490.736, 402.008, 52811.436 24/06/11,21:29:44,01,09,1, 11.9,1,1, 18.135, 10490.672, 402.982, 52810.300 24/06/11,21:29:44,02,09,1, 11.9,1,1, 18.135, 10489.889, 402.446, 52810.976 24/06/11,21:29:44,03,09,1, 11.9,1,1, 18.135, 10490.889, 402.130, 52811.282 24/06/11,21:29:44,04,09,1, 11.9,1,1, 18.135, 10490.443, 403.411, 52810.726 24/06/11,21:29:44,05,09,1, 11.9,1,1, 18.135, 10490.510, 402.074, 52812.003 24/06/11,21:29:44,06,09,1, 11.9,1,1, 18.135, 10491.346, 402.644, 52811.251 24/06/11,21:29:44,07,09,1, 11.9,1,1, 18.135, 10490.287, 402.965, 52810.962 24/06/11,21:29:44,08,09,1, 11.9,1,1, 18.135, 10490.787, 401.679, 52811.662 24/06/11,21:29:44,09,09,1, 11.9,1,1, 18.135, 10490.647, 402.993, 52810.356 24/06/11,21:29:44,10,09,1, 11.9,1,1, 18.135, 10489.863, 402.430, 52810.907 24/06/11,21:29:44,11,09,1, 11.9,1,1, 18.135, 10490.909, 402.122, 52811.296 24/06/11,21:29:44,12,09,1, 11.9,1,1, 18.135, 10490.420, 403.414, 52810.681 24/06/11,21:29:44,13,09,1, 11.9,1,1, 18.135, 10490.596, 402.023, 52811.893 24/06/11,21:29:44,14,09,1, 11.9,1,1, 18.135, 10491.318, 402.642, 52811.212 24/06/11,21:29:44,15,09,1, 11.9,1,1, 18.135, 10490.283, 402.957, 52810.923 24/06/11,21:29:44,16,09,1, 11.9,1,1, 18.135, 10490.768, 401.706, 52811.566 24/06/11,21:29:44,17,09,1, 11.9,1,1, 18.135, 10490.613, 403.035, 52810.196 24/06/11,21:29:44,18,09,1, 11.9,1,1, 18.135, 10489.880, 402.433, 52811.001 24/06/11,21:29:44,19,09,1, 11.9,1,1, 18.135, 10490.938, 402.122, 52811.423 24/06/11,21:29:45,00,09,1, 11.9,1,1, 18.131, 10490.936, 402.122, 52811.423 24/06/11,21:29:45,01,09,1, 11.9,1,1, 18.131, 10490.442, 402.988, 52809.998 24/06/11,21:29:45,02,09,1, 11.9,1,1, 18.131, 10489.931, 402.179, 52811.139 24/06/11,21:29:45,03,09,1, 11.9,1,1, 18.131, 10491.090, 402.201, 52811.385 24/06/11,21:29:45,04,09,1, 11.9,1,1, 18.131, 10490.442, 403.193, 52810.689 24/06/11,21:29:45,05,09,1, 11.9,1,1, 18.131, 10490.747, 401.763, 52811.855 24/06/11,21:29:45,06,09,1, 11.9,1,1, 18.131, 10491.235, 402.531, 52810.786 24/06/11,21:29:45,07,09,1, 11.9,1,1, 18.131, 10490.091, 402.594, 52810.643 24/06/11,21:29:45,08,09,1, 11.9,1,1, 18.131, 10490.754, 401.573, 52811.246 24/06/11,21:29:45,09,09,1, 11.9,1,1, 18.131, 10490.402, 402.998, 52810.048 24/06/11,21:29:45,10,09,1, 11.9,1,1, 18.131, 10489.937, 402.174, 52811.158 24/06/11,21:29:45,11,09,1, 11.9,1,1, 18.131, 10491.058, 402.163, 52811.286 24/06/11,21:29:45,12,09,1, 11.9,1,1, 18.131, 10490.443, 403.202, 52810.713 24/06/11,21:29:45,13,09,1, 11.9,1,1, 18.131, 10490.743, 401.735, 52811.862 24/06/11,21:29:45,14,09,1, 11.9,1,1, 18.131, 10491.186, 402.580, 52810.854 24/06/11,21:29:45,15,09,1, 11.9,1,1, 18.131, 10490.087, 402.592, 52810.642 24/06/11,21:29:45,16,09,1, 11.9,1,1, 18.131, 10490.704, 401.566, 52811.213 24/06/11,21:29:45,17,09,1, 11.9,1,1, 18.131, 10490.416, 403.013, 52810.105 24/06/11,21:29:45,18,09,1, 11.9,1,1, 18.131, 10489.975, 402.156, 52811.206 24/06/11,21:29:45,19,09,1, 11.9,1,1, 18.131, 10491.086, 402.203, 52811.222 24/06/11,21:29:46,00,09,1, 12.0,1,1, 18.131, 10491.086, 402.203, 52811.222 24/06/11,21:29:46,01,09,1, 12.0,1,1, 18.131, 10490.380, 402.945, 52810.121 24/06/11,21:29:46,02,09,1, 12.0,1,1, 18.131, 10490.150, 401.946, 52811.182 24/06/11,21:29:46,03,09,1, 12.0,1,1, 18.131, 10491.203, 402.142, 52811.120 24/06/11,21:29:46,04,09,1, 12.0,1,1, 18.131, 10490.434, 402.935, 52810.668 24/06/11,21:29:46,05,09,1, 12.0,1,1, 18.131, 10490.778, 401.502, 52811.645 24/06/11,21:29:46,06,09,1, 12.0,1,1, 18.131, 10491.041, 402.488, 52810.363 24/06/11,21:29:46,07,09,1, 12.0,1,1, 18.131, 10489.948, 402.268, 52810.531 24/06/11,21:29:46,08,09,1, 12.0,1,1, 18.131, 10490.729, 401.484, 52811.013 24/06/11,21:29:46,09,09,1, 12.0,1,1, 18.131, 10490.387, 402.929, 52810.034 24/06/11,21:29:46,10,09,1, 12.0,1,1, 18.131, 10490.151, 401.918, 52811.269 24/06/11,21:29:46,11,09,1, 12.0,1,1, 18.131, 10491.286, 402.121, 52811.230 24/06/11,21:29:46,12,09,1, 12.0,1,1, 18.131, 10490.494, 402.934, 52810.750 24/06/11,21:29:46,13,09,1, 12.0,1,1, 18.131, 10490.885, 401.494, 52811.673 24/06/11,21:29:46,14,09,1, 12.0,1,1, 18.131, 10491.037, 402.506, 52810.481 24/06/11,21:29:46,15,09,1, 12.0,1,1, 18.131, 10489.939, 402.311, 52810.565 24/06/11,21:29:46,16,09,1, 12.0,1,1, 18.131, 10490.724, 401.496, 52810.978 24/06/11,21:29:46,17,09,1, 12.0,1,1, 18.131, 10490.342, 402.937, 52810.120 24/06/11,21:29:46,18,09,1, 12.0,1,1, 18.131, 10490.181, 401.898, 52811.352 24/06/11,21:29:46,19,09,1, 12.0,1,1, 18.131, 10491.232, 402.119, 52811.193 24/06/11,21:29:47,00,10,1, 11.9,1,1, 18.129, 10491.228, 402.119, 52811.193 24/06/11,21:29:47,01,10,1, 11.9,1,1, 18.129, 10490.372, 402.847, 52810.060 24/06/11,21:29:47,02,10,1, 11.9,1,1, 18.129, 10490.354, 401.701, 52811.293 24/06/11,21:29:47,03,10,1, 11.9,1,1, 18.129, 10491.319, 402.062, 52811.062 24/06/11,21:29:47,04,10,1, 11.9,1,1, 18.129, 10490.465, 402.628, 52810.617 24/06/11,21:29:47,05,10,1, 11.9,1,1, 18.129, 10490.816, 401.262, 52811.333 24/06/11,21:29:47,06,10,1, 11.9,1,1, 18.129, 10490.894, 402.388, 52810.121 24/06/11,21:29:47,07,10,1, 11.9,1,1, 18.129, 10489.877, 401.998, 52810.335 24/06/11,21:29:47,08,10,1, 11.9,1,1, 18.129, 10490.746, 401.381, 52810.848 24/06/11,21:29:47,09,10,1, 11.9,1,1, 18.129, 10490.378, 402.859, 52810.071 24/06/11,21:29:47,10,10,1, 11.9,1,1, 18.129, 10490.345, 401.676, 52811.232 24/06/11,21:29:47,11,10,1, 11.9,1,1, 18.129, 10491.291, 402.029, 52810.975 24/06/11,21:29:47,12,10,1, 11.9,1,1, 18.129, 10490.408, 402.620, 52810.474 24/06/11,21:29:47,13,10,1, 11.9,1,1, 18.129, 10490.859, 401.218, 52811.331 24/06/11,21:29:47,14,10,1, 11.9,1,1, 18.129, 10490.874, 402.405, 52810.078 24/06/11,21:29:47,15,10,1, 11.9,1,1, 18.129, 10489.900, 402.002, 52810.416 24/06/11,21:29:47,16,10,1, 11.9,1,1, 18.129, 10490.763, 401.433, 52810.908 24/06/11,21:29:47,17,10,1, 11.9,1,1, 18.129, 10490.412, 402.859, 52809.990 24/06/11,21:29:47,18,10,1, 11.9,1,1, 18.129, 10490.381, 401.645, 52811.323 24/06/11,21:29:47,19,10,1, 11.9,1,1, 18.129, 10491.381, 401.986, 52810.996 24/06/11,21:29:48,00,10,1, 11.9,1,1, 18.129, 10491.378, 401.986, 52810.996 24/06/11,21:29:48,01,10,1, 11.9,1,1, 18.129, 10490.471, 402.749, 52810.119 24/06/11,21:29:48,02,10,1, 11.9,1,1, 18.129, 10490.506, 401.469, 52811.277 24/06/11,21:29:48,03,10,1, 11.9,1,1, 18.129, 10491.386, 401.944, 52810.733 24/06/11,21:29:48,04,10,1, 11.9,1,1, 18.129, 10490.376, 402.344, 52810.330 24/06/11,21:29:48,05,10,1, 11.9,1,1, 18.129, 10490.777, 401.027, 52811.004 24/06/11,21:29:48,06,10,1, 11.9,1,1, 18.129, 10490.770, 402.317, 52809.795 24/06/11,21:29:48,07,10,1, 11.9,1,1, 18.129, 10489.878, 401.732, 52810.296 24/06/11,21:29:48,08,10,1, 11.9,1,1, 18.129, 10490.919, 401.432, 52810.777 24/06/11,21:29:48,09,10,1, 11.9,1,1, 18.129, 10490.447, 402.711, 52810.102 24/06/11,21:29:48,10,10,1, 11.9,1,1, 18.129, 10490.529, 401.420, 52811.331 24/06/11,21:29:48,11,10,1, 11.9,1,1, 18.129, 10491.414, 401.934, 52810.804 24/06/11,21:29:48,12,10,1, 11.9,1,1, 18.129, 10490.340, 402.320, 52810.290 24/06/11,21:29:48,13,10,1, 11.9,1,1, 18.129, 10490.880, 401.008, 52811.099 24/06/11,21:29:48,14,10,1, 11.9,1,1, 18.129, 10490.753, 402.309, 52809.759 24/06/11,21:29:48,15,10,1, 11.9,1,1, 18.129, 10489.899, 401.735, 52810.372 24/06/11,21:29:48,16,10,1, 11.9,1,1, 18.129, 10490.925, 401.398, 52810.773 24/06/11,21:29:48,17,10,1, 11.9,1,1, 18.129, 10490.405, 402.692, 52810.028 24/06/11,21:29:48,18,10,1, 11.9,1,1, 18.129, 10490.601, 401.416, 52811.281 24/06/11,21:29:48,19,10,1, 11.9,1,1, 18.129, 10491.393, 401.938, 52810.734 24/06/11,21:29:49,00,10,1, 11.9,1,1, 18.131, 10491.387, 401.938, 52810.734 24/06/11,21:29:49,01,10,1, 11.9,1,1, 18.131, 10490.539, 402.531, 52810.028 24/06/11,21:29:49,02,10,1, 11.9,1,1, 18.131, 10490.808, 401.158, 52811.302 24/06/11,21:29:49,03,10,1, 11.9,1,1, 18.131, 10491.446, 401.797, 52810.469 24/06/11,21:29:49,04,10,1, 11.9,1,1, 18.131, 10490.405, 402.020, 52810.183 24/06/11,21:29:49,05,10,1, 11.9,1,1, 18.131, 10490.934, 400.821, 52810.889 24/06/11,21:29:49,06,10,1, 11.9,1,1, 18.131, 10490.694, 402.203, 52809.590 24/06/11,21:29:49,07,10,1, 11.9,1,1, 18.131, 10490.016, 401.570, 52810.367 24/06/11,21:29:49,08,10,1, 11.9,1,1, 18.131, 10491.123, 401.296, 52810.738 24/06/11,21:29:49,09,10,1, 11.9,1,1, 18.131, 10490.545, 402.505, 52810.014 24/06/11,21:29:49,10,10,1, 11.9,1,1, 18.131, 10490.778, 401.148, 52811.277 24/06/11,21:29:49,11,10,1, 11.9,1,1, 18.131, 10491.476, 401.825, 52810.383 24/06/11,21:29:49,12,10,1, 11.9,1,1, 18.131, 10490.395, 401.999, 52810.249 24/06/11,21:29:49,13,10,1, 11.9,1,1, 18.131, 10490.910, 400.850, 52810.945 24/06/11,21:29:49,14,10,1, 11.9,1,1, 18.131, 10490.652, 402.177, 52809.579 24/06/11,21:29:49,15,10,1, 11.9,1,1, 18.131, 10490.016, 401.494, 52810.408 24/06/11,21:29:49,16,10,1, 11.9,1,1, 18.131, 10491.151, 401.340, 52810.708 24/06/11,21:29:49,17,10,1, 11.9,1,1, 18.131, 10490.558, 402.472, 52809.954 24/06/11,21:29:49,18,10,1, 11.9,1,1, 18.131, 10490.793, 401.097, 52811.244 24/06/11,21:29:49,19,10,1, 11.9,1,1, 18.131, 10491.471, 401.793, 52810.444 24/06/11,21:29:50,00,09,1, 12.0,1,1, 18.131, 10491.470, 401.793, 52810.444 24/06/11,21:29:50,01,09,1, 12.0,1,1, 18.131, 10490.698, 402.329, 52809.995 24/06/11,21:29:50,02,09,1, 12.0,1,1, 18.131, 10490.936, 400.872, 52811.179 24/06/11,21:29:50,03,09,1, 12.0,1,1, 18.131, 10491.475, 401.689, 52810.142 24/06/11,21:29:50,04,09,1, 12.0,1,1, 18.131, 10490.338, 401.746, 52810.032 24/06/11,21:29:50,05,09,1, 12.0,1,1, 18.131, 10490.997, 400.649, 52810.564 24/06/11,21:29:50,06,09,1, 12.0,1,1, 18.131, 10490.717, 402.021, 52809.378 24/06/11,21:29:50,07,09,1, 12.0,1,1, 18.131, 10490.226, 401.256, 52810.457 24/06/11,21:29:50,08,09,1, 12.0,1,1, 18.131, 10491.339, 401.191, 52810.687 24/06/11,21:29:50,09,09,1, 12.0,1,1, 18.131, 10490.730, 402.300, 52810.040 24/06/11,21:29:50,10,09,1, 12.0,1,1, 18.131, 10490.965, 400.885, 52811.140 24/06/11,21:29:50,11,09,1, 12.0,1,1, 18.131, 10491.459, 401.660, 52810.166 24/06/11,21:29:50,12,09,1, 12.0,1,1, 18.131, 10490.389, 401.701, 52809.957 24/06/11,21:29:50,13,09,1, 12.0,1,1, 18.131, 10491.027, 400.670, 52810.603 24/06/11,21:29:50,14,09,1, 12.0,1,1, 18.131, 10490.717, 402.072, 52809.354 24/06/11,21:29:50,15,09,1, 12.0,1,1, 18.131, 10490.243, 401.249, 52810.426 24/06/11,21:29:50,16,09,1, 12.0,1,1, 18.131, 10491.329, 401.232, 52810.590 24/06/11,21:29:50,17,09,1, 12.0,1,1, 18.131, 10490.678, 402.269, 52809.977 24/06/11,21:29:50,18,09,1, 12.0,1,1, 18.131, 10491.009, 400.837, 52811.142 24/06/11,21:29:50,19,09,1, 12.0,1,1, 18.131, 10491.528, 401.644, 52810.179 24/06/11,21:29:51,00,10,1, 11.9,1,1, 18.131, 10491.520, 401.644, 52810.179 24/06/11,21:29:51,01,10,1, 11.9,1,1, 18.131, 10490.778, 402.080, 52809.870 24/06/11,21:29:51,02,10,1, 11.9,1,1, 18.131, 10491.145, 400.634, 52811.126 24/06/11,21:29:51,03,10,1, 11.9,1,1, 18.131, 10491.473, 401.510, 52809.979 24/06/11,21:29:51,04,10,1, 11.9,1,1, 18.131, 10490.405, 401.417, 52809.859 24/06/11,21:29:51,05,10,1, 11.9,1,1, 18.131, 10491.048, 400.463, 52810.348 24/06/11,21:29:51,06,10,1, 11.9,1,1, 18.131, 10490.691, 401.915, 52809.250 24/06/11,21:29:51,07,10,1, 11.9,1,1, 18.131, 10490.328, 400.998, 52810.444 24/06/11,21:29:51,08,10,1, 11.9,1,1, 18.131, 10491.473, 401.086, 52810.510 24/06/11,21:29:51,09,10,1, 11.9,1,1, 18.131, 10490.794, 402.013, 52809.876 24/06/11,21:29:51,10,10,1, 11.9,1,1, 18.131, 10491.119, 400.594, 52811.063 24/06/11,21:29:51,11,10,1, 11.9,1,1, 18.131, 10491.488, 401.481, 52809.872 24/06/11,21:29:51,12,10,1, 11.9,1,1, 18.131, 10490.408, 401.392, 52809.900 24/06/11,21:29:51,13,10,1, 11.9,1,1, 18.131, 10491.039, 400.461, 52810.443 24/06/11,21:29:51,14,10,1, 11.9,1,1, 18.131, 10490.725, 401.923, 52809.318 24/06/11,21:29:51,15,10,1, 11.9,1,1, 18.131, 10490.394, 400.980, 52810.361 24/06/11,21:29:51,16,10,1, 11.9,1,1, 18.131, 10491.533, 401.069, 52810.409 24/06/11,21:29:51,17,10,1, 11.9,1,1, 18.131, 10490.896, 401.962, 52809.934 24/06/11,21:29:51,18,10,1, 11.9,1,1, 18.131, 10491.148, 400.557, 52810.990 24/06/11,21:29:51,19,10,1, 11.9,1,1, 18.131, 10491.453, 401.446, 52809.849 24/06/11,21:29:52,00,10,1, 12.0,1,1, 18.131, 10491.445, 401.446, 52809.849 24/06/11,21:29:52,01,10,1, 12.0,1,1, 18.131, 10490.845, 401.797, 52809.811 24/06/11,21:29:52,02,10,1, 12.0,1,1, 18.131, 10491.225, 400.368, 52810.717 24/06/11,21:29:52,03,10,1, 12.0,1,1, 18.131, 10491.469, 401.310, 52809.447 24/06/11,21:29:52,04,10,1, 12.0,1,1, 18.131, 10490.362, 401.172, 52809.691 24/06/11,21:29:52,05,10,1, 12.0,1,1, 18.131, 10491.083, 400.330, 52810.182 24/06/11,21:29:52,06,10,1, 12.0,1,1, 18.131, 10490.758, 401.776, 52809.163 24/06/11,21:29:52,07,10,1, 12.0,1,1, 18.131, 10490.525, 400.808, 52810.323 24/06/11,21:29:52,08,10,1, 12.0,1,1, 18.131, 10491.639, 400.976, 52810.299 24/06/11,21:29:52,09,10,1, 12.0,1,1, 18.131, 10490.873, 401.817, 52809.788 24/06/11,21:29:52,10,10,1, 12.0,1,1, 18.131, 10491.195, 400.348, 52810.712 24/06/11,21:29:52,11,10,1, 12.0,1,1, 18.131, 10491.465, 401.332, 52809.589 24/06/11,21:29:52,12,10,1, 12.0,1,1, 18.131, 10490.368, 401.172, 52809.710 24/06/11,21:29:52,13,10,1, 12.0,1,1, 18.131, 10491.154, 400.327, 52810.179 24/06/11,21:29:52,14,10,1, 12.0,1,1, 18.131, 10490.764, 401.770, 52809.172 24/06/11,21:29:52,15,10,1, 12.0,1,1, 18.131, 10490.551, 400.815, 52810.399 24/06/11,21:29:52,16,10,1, 12.0,1,1, 18.131, 10491.659, 401.039, 52810.368 24/06/11,21:29:52,17,10,1, 12.0,1,1, 18.131, 10490.878, 401.802, 52809.810 24/06/11,21:29:52,18,10,1, 12.0,1,1, 18.131, 10491.199, 400.335, 52810.828 24/06/11,21:29:52,19,10,1, 12.0,1,1, 18.131, 10491.450, 401.374, 52809.587 24/06/11,21:29:53,00,10,1, 11.9,1,1, 18.130, 10491.445, 401.374, 52809.587 24/06/11,21:29:53,01,10,1, 11.9,1,1, 18.130, 10490.840, 401.634, 52809.618 24/06/11,21:29:53,02,10,1, 11.9,1,1, 18.130, 10491.194, 400.169, 52810.586 24/06/11,21:29:53,03,10,1, 11.9,1,1, 18.130, 10491.457, 401.195, 52809.405 24/06/11,21:29:53,04,10,1, 11.9,1,1, 18.130, 10490.342, 401.021, 52809.539 24/06/11,21:29:53,05,10,1, 11.9,1,1, 18.130, 10491.099, 400.211, 52810.043 24/06/11,21:29:53,06,10,1, 11.9,1,1, 18.130, 10490.769, 401.672, 52809.064 24/06/11,21:29:53,07,10,1, 11.9,1,1, 18.130, 10490.549, 400.620, 52810.390 24/06/11,21:29:53,08,10,1, 11.9,1,1, 18.130, 10491.688, 400.874, 52810.217 24/06/11,21:29:53,09,10,1, 11.9,1,1, 18.130, 10490.857, 401.644, 52809.701 24/06/11,21:29:53,10,10,1, 11.9,1,1, 18.130, 10491.186, 400.195, 52810.574 24/06/11,21:29:53,11,10,1, 11.9,1,1, 18.130, 10491.380, 401.205, 52809.414 24/06/11,21:29:53,12,10,1, 11.9,1,1, 18.130, 10490.298, 400.940, 52809.531 24/06/11,21:29:53,13,10,1, 11.9,1,1, 18.130, 10491.089, 400.204, 52810.041 24/06/11,21:29:53,14,10,1, 11.9,1,1, 18.130, 10490.720, 401.630, 52809.078 24/06/11,21:29:53,15,10,1, 11.9,1,1, 18.130, 10490.560, 400.579, 52810.241 24/06/11,21:29:53,16,10,1, 11.9,1,1, 18.130, 10491.662, 400.859, 52810.156 24/06/11,21:29:53,17,10,1, 11.9,1,1, 18.130, 10490.837, 401.570, 52809.649 24/06/11,21:29:53,18,10,1, 11.9,1,1, 18.130, 10491.166, 400.196, 52810.565 24/06/11,21:29:53,19,10,1, 11.9,1,1, 18.130, 10491.374, 401.237, 52809.366 24/06/11,21:29:54,00,10,1, 11.9,1,1, 18.129, 10491.370, 401.237, 52809.366 24/06/11,21:29:54,01,10,1, 11.9,1,1, 18.129, 10490.801, 401.448, 52809.502 24/06/11,21:29:54,02,10,1, 11.9,1,1, 18.129, 10491.150, 400.020, 52810.496 24/06/11,21:29:54,03,10,1, 11.9,1,1, 18.129, 10491.350, 401.091, 52809.264 24/06/11,21:29:54,04,10,1, 11.9,1,1, 18.129, 10490.213, 400.746, 52809.420 24/06/11,21:29:54,05,10,1, 11.9,1,1, 18.129, 10491.067, 400.083, 52809.964 24/06/11,21:29:54,06,10,1, 11.9,1,1, 18.129, 10490.674, 401.509, 52808.958 24/06/11,21:29:54,07,10,1, 11.9,1,1, 18.129, 10490.501, 400.440, 52810.282 24/06/11,21:29:54,08,10,1, 11.9,1,1, 18.129, 10491.617, 400.734, 52810.089 24/06/11,21:29:54,09,10,1, 11.9,1,1, 18.129, 10490.810, 401.374, 52809.560 24/06/11,21:29:54,10,10,1, 11.9,1,1, 18.129, 10491.147, 400.009, 52810.537 24/06/11,21:29:54,11,10,1, 11.9,1,1, 18.129, 10491.355, 401.034, 52809.337 24/06/11,21:29:54,12,10,1, 11.9,1,1, 18.129, 10490.277, 400.775, 52809.410 24/06/11,21:29:54,13,10,1, 11.9,1,1, 18.129, 10491.066, 400.059, 52809.918 24/06/11,21:29:54,14,10,1, 11.9,1,1, 18.129, 10490.706, 401.530, 52808.905 24/06/11,21:29:54,15,10,1, 11.9,1,1, 18.129, 10490.509, 400.450, 52810.255 24/06/11,21:29:54,16,10,1, 11.9,1,1, 18.129, 10491.635, 400.670, 52810.013 24/06/11,21:29:54,17,10,1, 11.9,1,1, 18.129, 10490.797, 401.416, 52809.431 24/06/11,21:29:54,18,10,1, 11.9,1,1, 18.129, 10491.172, 399.979, 52810.419 24/06/11,21:29:54,19,10,1, 11.9,1,1, 18.129, 10491.311, 401.029, 52809.213 24/06/11,21:29:55,00,10,1, 11.9,1,1, 18.131, 10491.303, 401.029, 52809.213 24/06/11,21:29:55,01,10,1, 11.9,1,1, 18.131, 10490.790, 401.271, 52809.369 24/06/11,21:29:55,02,10,1, 11.9,1,1, 18.131, 10491.140, 399.858, 52810.342 24/06/11,21:29:55,03,10,1, 11.9,1,1, 18.131, 10491.297, 400.893, 52809.114 24/06/11,21:29:55,04,10,1, 11.9,1,1, 18.131, 10490.259, 400.621, 52809.351 24/06/11,21:29:55,05,10,1, 11.9,1,1, 18.131, 10491.017, 399.875, 52809.776 24/06/11,21:29:55,06,10,1, 11.9,1,1, 18.131, 10490.685, 401.318, 52808.887 24/06/11,21:29:55,07,10,1, 11.9,1,1, 18.131, 10490.500, 400.219, 52810.148 24/06/11,21:29:55,08,10,1, 11.9,1,1, 18.131, 10491.586, 400.531, 52809.961 24/06/11,21:29:55,09,10,1, 11.9,1,1, 18.131, 10490.769, 401.240, 52809.448 24/06/11,21:29:55,10,10,1, 11.9,1,1, 18.131, 10491.108, 399.803, 52810.345 24/06/11,21:29:55,11,10,1, 11.9,1,1, 18.131, 10491.305, 400.838, 52809.091 24/06/11,21:29:55,12,10,1, 11.9,1,1, 18.131, 10490.266, 400.600, 52809.261 24/06/11,21:29:55,13,10,1, 11.9,1,1, 18.131, 10491.025, 399.847, 52809.793 24/06/11,21:29:55,14,10,1, 11.9,1,1, 18.131, 10490.704, 401.254, 52808.819 24/06/11,21:29:55,15,10,1, 11.9,1,1, 18.131, 10490.509, 400.243, 52810.119 24/06/11,21:29:55,16,10,1, 11.9,1,1, 18.131, 10491.603, 400.480, 52809.907 24/06/11,21:29:55,17,10,1, 11.9,1,1, 18.131, 10490.739, 401.245, 52809.381 24/06/11,21:29:55,18,10,1, 11.9,1,1, 18.131, 10491.082, 399.766, 52810.259 24/06/11,21:29:55,19,10,1, 11.9,1,1, 18.131, 10491.303, 400.830, 52809.060 24/06/11,21:29:56,00,10,1, 11.9,1,1, 18.125, 10491.295, 400.830, 52809.060 24/06/11,21:29:56,01,10,1, 11.9,1,1, 18.125, 10490.784, 401.076, 52809.192 24/06/11,21:29:56,02,10,1, 11.9,1,1, 18.125, 10491.107, 399.659, 52810.194 24/06/11,21:29:56,03,10,1, 11.9,1,1, 18.125, 10491.375, 400.681, 52809.058 24/06/11,21:29:56,04,10,1, 11.9,1,1, 18.125, 10490.286, 400.467, 52809.090 24/06/11,21:29:56,05,10,1, 11.9,1,1, 18.125, 10491.034, 399.609, 52809.598 24/06/11,21:29:56,06,10,1, 11.9,1,1, 18.125, 10490.688, 401.068, 52808.612 24/06/11,21:29:56,07,10,1, 11.9,1,1, 18.125, 10490.410, 400.100, 52809.771 24/06/11,21:29:56,08,10,1, 11.9,1,1, 18.125, 10491.535, 400.278, 52809.739 24/06/11,21:29:56,09,10,1, 11.9,1,1, 18.125, 10490.788, 401.084, 52809.141 24/06/11,21:29:56,10,10,1, 11.9,1,1, 18.125, 10491.158, 399.639, 52810.175 24/06/11,21:29:56,11,10,1, 11.9,1,1, 18.125, 10491.355, 400.591, 52809.015 24/06/11,21:29:56,12,10,1, 11.9,1,1, 18.125, 10490.327, 400.456, 52809.154 24/06/11,21:29:56,13,10,1, 11.9,1,1, 18.125, 10491.031, 399.621, 52809.773 24/06/11,21:29:56,14,10,1, 11.9,1,1, 18.125, 10490.671, 401.034, 52808.669 24/06/11,21:29:56,15,10,1, 11.9,1,1, 18.125, 10490.469, 400.071, 52809.825 24/06/11,21:29:56,16,10,1, 11.9,1,1, 18.125, 10491.533, 400.210, 52809.771 24/06/11,21:29:56,17,10,1, 11.9,1,1, 18.125, 10490.781, 401.079, 52809.103 24/06/11,21:29:56,18,10,1, 11.9,1,1, 18.125, 10491.179, 399.655, 52810.270 24/06/11,21:29:56,19,10,1, 11.9,1,1, 18.125, 10491.387, 400.561, 52809.084 24/06/11,21:29:57,00,10,1, 11.9,1,1, 18.129, 10491.387, 400.561, 52809.084 24/06/11,21:29:57,01,10,1, 11.9,1,1, 18.129, 10490.798, 400.984, 52809.204 24/06/11,21:29:57,02,10,1, 11.9,1,1, 18.129, 10491.105, 399.546, 52810.242 24/06/11,21:29:57,03,10,1, 11.9,1,1, 18.129, 10491.508, 400.433, 52809.160 24/06/11,21:29:57,04,10,1, 11.9,1,1, 18.129, 10490.358, 400.369, 52809.027 24/06/11,21:29:57,05,10,1, 11.9,1,1, 18.129, 10491.035, 399.383, 52809.531 24/06/11,21:29:57,06,10,1, 11.9,1,1, 18.129, 10490.738, 400.844, 52808.484 24/06/11,21:29:57,07,10,1, 11.9,1,1, 18.129, 10490.438, 400.001, 52809.985 24/06/11,21:29:57,08,10,1, 11.9,1,1, 18.129, 10491.247, 400.049, 52809.601 24/06/11,21:29:57,09,10,1, 11.9,1,1, 18.129, 10490.990, 401.082, 52809.756 24/06/11,21:29:57,10,10,1, 11.9,1,1, 18.129, 10490.903, 399.431, 52809.529 24/06/11,21:29:57,11,10,1, 11.9,1,1, 18.129, 10491.298, 400.582, 52809.642 24/06/11,21:29:57,12,10,1, 11.9,1,1, 18.129, 10490.812, 400.449, 52809.468 24/06/11,21:29:57,13,10,1, 11.9,1,1, 18.129, 10490.652, 399.357, 52809.116 24/06/11,21:29:57,14,10,1, 11.9,1,1, 18.129, 10490.983, 400.949, 52809.522 24/06/11,21:29:57,15,10,1, 11.9,1,1, 18.129, 10490.608, 399.808, 52809.277 24/06/11,21:29:57,16,10,1, 11.9,1,1, 18.129, 10490.985, 399.983, 52809.539 24/06/11,21:29:57,17,10,1, 11.9,1,1, 18.129, 10491.175, 401.060, 52809.937 24/06/11,21:29:57,18,10,1, 11.9,1,1, 18.129, 10490.810, 399.448, 52809.553 24/06/11,21:29:57,19,10,1, 11.9,1,1, 18.129, 10491.266, 400.557, 52809.762 24/06/11,21:29:58,00,10,1, 11.9,1,1, 18.127, 10491.261, 400.557, 52809.762 24/06/11,21:29:58,01,10,1, 11.9,1,1, 18.127, 10491.142, 400.983, 52809.842 24/06/11,21:29:58,02,10,1, 11.9,1,1, 18.127, 10490.804, 399.331, 52809.206 24/06/11,21:29:58,03,10,1, 11.9,1,1, 18.127, 10491.273, 400.388, 52809.648 24/06/11,21:29:58,04,10,1, 11.9,1,1, 18.127, 10490.876, 400.452, 52809.389 24/06/11,21:29:58,05,10,1, 11.9,1,1, 18.127, 10490.706, 399.161, 52808.930 24/06/11,21:29:58,06,10,1, 11.9,1,1, 18.127, 10491.059, 400.807, 52809.577 24/06/11,21:29:58,07,10,1, 11.9,1,1, 18.127, 10490.507, 399.786, 52809.194 24/06/11,21:29:58,08,10,1, 11.9,1,1, 18.127, 10490.889, 399.728, 52809.292 24/06/11,21:29:58,09,10,1, 11.9,1,1, 18.127, 10491.128, 401.044, 52809.755 24/06/11,21:29:58,10,10,1, 11.9,1,1, 18.127, 10490.754, 399.357, 52809.253 24/06/11,21:29:58,11,10,1, 11.9,1,1, 18.127, 10491.246, 400.362, 52809.509 24/06/11,21:29:58,12,10,1, 11.9,1,1, 18.127, 10490.893, 400.428, 52809.452 24/06/11,21:29:58,13,10,1, 11.9,1,1, 18.127, 10490.698, 399.180, 52808.987 24/06/11,21:29:58,14,10,1, 11.9,1,1, 18.127, 10490.954, 400.789, 52809.538 24/06/11,21:29:58,15,10,1, 11.9,1,1, 18.127, 10490.489, 399.819, 52809.020 24/06/11,21:29:58,16,10,1, 11.9,1,1, 18.127, 10490.865, 399.693, 52809.271 24/06/11,21:29:58,17,10,1, 11.9,1,1, 18.127, 10491.074, 400.959, 52809.739 24/06/11,21:29:58,18,10,1, 11.9,1,1, 18.127, 10490.763, 399.426, 52809.191 24/06/11,21:29:58,19,10,1, 11.9,1,1, 18.127, 10491.285, 400.319, 52809.590 24/06/11,21:29:59,00,09,1, 11.8,1,1, 18.130, 10491.278, 400.319, 52809.590 24/06/11,21:29:59,01,09,1, 11.8,1,1, 18.130, 10490.983, 400.913, 52809.629 24/06/11,21:29:59,02,09,1, 11.8,1,1, 18.130, 10490.674, 399.412, 52809.173 24/06/11,21:29:59,03,09,1, 11.8,1,1, 18.130, 10491.104, 400.200, 52809.581 24/06/11,21:29:59,04,09,1, 11.8,1,1, 18.130, 10490.954, 400.516, 52809.537 24/06/11,21:29:59,05,09,1, 11.8,1,1, 18.130, 10490.629, 399.088, 52808.906 24/06/11,21:29:59,06,09,1, 11.8,1,1, 18.130, 10490.938, 400.623, 52809.406 24/06/11,21:29:59,07,09,1, 11.8,1,1, 18.130, 10490.467, 399.839, 52809.021 24/06/11,21:29:59,08,09,1, 11.8,1,1, 18.130, 10490.664, 399.504, 52809.060 24/06/11,21:29:59,09,09,1, 11.8,1,1, 18.130, 10490.997, 400.939, 52809.619 24/06/11,21:29:59,10,09,1, 11.8,1,1, 18.130, 10490.676, 399.406, 52809.225 24/06/11,21:29:59,11,09,1, 11.8,1,1, 18.130, 10491.093, 400.231, 52809.564 24/06/11,21:29:59,12,09,1, 11.8,1,1, 18.130, 10490.920, 400.528, 52809.471 24/06/11,21:29:59,13,09,1, 11.8,1,1, 18.130, 10490.612, 399.092, 52808.874 24/06/11,21:29:59,14,09,1, 11.8,1,1, 18.130, 10490.938, 400.647, 52809.312 24/06/11,21:29:59,15,09,1, 11.8,1,1, 18.130, 10490.411, 399.837, 52808.906 24/06/11,21:29:59,16,09,1, 11.8,1,1, 18.130, 10490.689, 399.521, 52809.028 24/06/11,21:29:59,17,09,1, 11.8,1,1, 18.130, 10490.967, 400.908, 52809.655 24/06/11,21:29:59,18,09,1, 11.8,1,1, 18.130, 10490.618, 399.400, 52809.242 24/06/11,21:29:59,19,09,1, 11.8,1,1, 18.130, 10491.125, 400.133, 52809.568 24/06/11,21:30:00,00,10,1, 11.9,1,1, 18.130, 10491.120, 400.133, 52809.568 24/06/11,21:30:00,01,10,1, 11.9,1,1, 18.130, 10490.875, 400.822, 52809.413 24/06/11,21:30:00,02,10,1, 11.9,1,1, 18.130, 10490.519, 399.389, 52808.987 24/06/11,21:30:00,03,10,1, 11.9,1,1, 18.130, 10491.025, 399.975, 52809.407 24/06/11,21:30:00,04,10,1, 11.9,1,1, 18.130, 10490.940, 400.514, 52809.456 24/06/11,21:30:00,05,10,1, 11.9,1,1, 18.130, 10490.672, 399.049, 52808.869 24/06/11,21:30:00,06,10,1, 11.9,1,1, 18.130, 10490.977, 400.457, 52809.309 24/06/11,21:30:00,07,10,1, 11.9,1,1, 18.130, 10490.365, 399.803, 52808.637 24/06/11,21:30:00,08,10,1, 11.9,1,1, 18.130, 10490.709, 399.291, 52809.142 24/06/11,21:30:00,09,10,1, 11.9,1,1, 18.130, 10490.572, 400.777, 52808.592 24/06/11,21:30:00,10,10,1, 11.9,1,1, 18.130, 10490.479, 399.473, 52809.426 24/06/11,21:30:00,11,10,1, 11.9,1,1, 18.130, 10491.482, 399.932, 52809.187 24/06/11,21:30:00,12,10,1, 11.9,1,1, 18.130, 10490.559, 400.489, 52808.774 24/06/11,21:30:00,13,10,1, 11.9,1,1, 18.130, 10490.901, 399.091, 52809.519 24/06/11,21:30:00,14,10,1, 11.9,1,1, 18.130, 10490.981, 400.256, 52808.336 24/06/11,21:30:00,15,10,1, 11.9,1,1, 18.130, 10489.986, 399.868, 52808.728 24/06/11,21:30:00,16,10,1, 11.9,1,1, 18.130, 10490.868, 399.299, 52809.189 24/06/11,21:30:00,17,10,1, 11.9,1,1, 18.130, 10490.496, 400.710, 52808.344 24/06/11,21:30:00,18,10,1, 11.9,1,1, 18.130, 10490.423, 399.471, 52809.517 24/06/11,21:30:00,19,10,1, 11.9,1,1, 18.130, 10491.467, 399.885, 52809.227 24/06/11,21:30:01,00,09,1, 11.9,1,1, 18.130, 10491.462, 399.885, 52809.227 24/06/11,21:30:01,01,09,1, 11.9,1,1, 18.130, 10490.481, 400.549, 52808.089 24/06/11,21:30:01,02,09,1, 11.9,1,1, 18.130, 10490.258, 399.503, 52809.281 24/06/11,21:30:01,03,09,1, 11.9,1,1, 18.130, 10491.352, 399.760, 52809.307 24/06/11,21:30:01,04,09,1, 11.9,1,1, 18.130, 10490.579, 400.526, 52808.730 24/06/11,21:30:01,05,09,1, 11.9,1,1, 18.130, 10490.874, 399.049, 52809.619 24/06/11,21:30:01,06,09,1, 11.9,1,1, 18.130, 10491.132, 400.080, 52808.441 24/06/11,21:30:01,07,09,1, 11.9,1,1, 18.130, 10490.073, 399.918, 52808.545 24/06/11,21:30:01,08,09,1, 11.9,1,1, 18.130, 10490.796, 399.108, 52809.085 24/06/11,21:30:01,09,09,1, 11.9,1,1, 18.130, 10490.453, 400.528, 52808.024 24/06/11,21:30:01,10,09,1, 11.9,1,1, 18.130, 10490.217, 399.519, 52809.291 24/06/11,21:30:01,11,09,1, 11.9,1,1, 18.130, 10491.282, 399.715, 52809.152 24/06/11,21:30:01,12,09,1, 11.9,1,1, 18.130, 10490.598, 400.573, 52808.646 24/06/11,21:30:01,13,09,1, 11.9,1,1, 18.130, 10490.895, 399.105, 52809.704 24/06/11,21:30:01,14,09,1, 11.9,1,1, 18.130, 10491.151, 400.064, 52808.513 24/06/11,21:30:01,15,09,1, 11.9,1,1, 18.130, 10490.020, 399.898, 52808.478 24/06/11,21:30:01,16,09,1, 11.9,1,1, 18.130, 10490.787, 399.045, 52809.107 24/06/11,21:30:01,17,09,1, 11.9,1,1, 18.130, 10490.401, 400.506, 52808.083 24/06/11,21:30:01,18,09,1, 11.9,1,1, 18.130, 10490.184, 399.494, 52809.181 24/06/11,21:30:01,19,09,1, 11.9,1,1, 18.130, 10491.305, 399.679, 52809.148 24/06/11,21:30:02,00,10,1, 11.9,1,1, 18.125, 10491.303, 399.679, 52809.148 24/06/11,21:30:02,01,10,1, 11.9,1,1, 18.125, 10490.545, 400.339, 52807.994 24/06/11,21:30:02,02,10,1, 11.9,1,1, 18.125, 10490.020, 399.514, 52808.842 24/06/11,21:30:02,03,10,1, 11.9,1,1, 18.125, 10491.155, 399.527, 52809.152 24/06/11,21:30:02,04,10,1, 11.9,1,1, 18.125, 10490.584, 400.588, 52808.461 24/06/11,21:30:02,05,10,1, 11.9,1,1, 18.125, 10490.780, 399.111, 52809.541 24/06/11,21:30:02,06,10,1, 11.9,1,1, 18.125, 10491.347, 399.956, 52808.634 24/06/11,21:30:02,07,10,1, 11.9,1,1, 18.125, 10490.193, 399.892, 52808.389 24/06/11,21:30:02,08,10,1, 11.9,1,1, 18.125, 10490.755, 398.911, 52809.038 24/06/11,21:30:02,09,10,1, 11.9,1,1, 18.125, 10490.579, 400.360, 52807.945 24/06/11,21:30:02,10,10,1, 11.9,1,1, 18.125, 10490.067, 399.495, 52808.882 24/06/11,21:30:02,11,10,1, 11.9,1,1, 18.125, 10491.131, 399.522, 52809.157 24/06/11,21:30:02,12,10,1, 11.9,1,1, 18.125, 10490.516, 400.529, 52808.328 24/06/11,21:30:02,13,10,1, 11.9,1,1, 18.125, 10490.770, 399.111, 52809.555 24/06/11,21:30:02,14,10,1, 11.9,1,1, 18.125, 10491.294, 399.901, 52808.758 24/06/11,21:30:02,15,10,1, 11.9,1,1, 18.125, 10490.151, 399.948, 52808.445 24/06/11,21:30:02,16,10,1, 11.9,1,1, 18.125, 10490.737, 398.913, 52809.086 24/06/11,21:30:02,17,10,1, 11.9,1,1, 18.125, 10490.496, 400.362, 52808.046 24/06/11,21:30:02,18,10,1, 11.9,1,1, 18.125, 10489.937, 399.503, 52808.809 24/06/11,21:30:02,19,10,1, 11.9,1,1, 18.125, 10491.079, 399.461, 52809.045 24/06/11,21:30:03,00,10,1, 11.9,1,1, 18.133, 10491.078, 399.461, 52809.045 24/06/11,21:30:03,01,10,1, 11.9,1,1, 18.133, 10490.665, 400.148, 52807.935 24/06/11,21:30:03,02,10,1, 11.9,1,1, 18.133, 10489.863, 399.494, 52808.531 24/06/11,21:30:03,03,10,1, 11.9,1,1, 18.133, 10490.926, 399.269, 52809.064 24/06/11,21:30:03,04,10,1, 11.9,1,1, 18.133, 10490.488, 400.466, 52808.308 24/06/11,21:30:03,05,10,1, 11.9,1,1, 18.133, 10490.614, 399.088, 52809.402 24/06/11,21:30:03,06,10,1, 11.9,1,1, 18.133, 10491.397, 399.789, 52808.864 24/06/11,21:30:03,07,10,1, 11.9,1,1, 18.133, 10490.292, 399.977, 52808.349 24/06/11,21:30:03,08,10,1, 11.9,1,1, 18.133, 10490.754, 398.744, 52809.040 24/06/11,21:30:03,09,10,1, 11.9,1,1, 18.133, 10490.587, 400.122, 52807.901 24/06/11,21:30:03,10,10,1, 11.9,1,1, 18.133, 10489.825, 399.451, 52808.502 24/06/11,21:30:03,11,10,1, 11.9,1,1, 18.133, 10490.959, 399.168, 52809.043 24/06/11,21:30:03,12,10,1, 11.9,1,1, 18.133, 10490.473, 400.445, 52808.382 24/06/11,21:30:03,13,10,1, 11.9,1,1, 18.133, 10490.554, 399.129, 52809.383 24/06/11,21:30:03,14,10,1, 11.9,1,1, 18.133, 10491.392, 399.798, 52808.805 24/06/11,21:30:03,15,10,1, 11.9,1,1, 18.133, 10490.323, 399.983, 52808.355 24/06/11,21:30:03,16,10,1, 11.9,1,1, 18.133, 10490.778, 398.727, 52809.021 24/06/11,21:30:03,17,10,1, 11.9,1,1, 18.133, 10490.647, 400.082, 52807.902 24/06/11,21:30:03,18,10,1, 11.9,1,1, 18.133, 10489.829, 399.461, 52808.337 24/06/11,21:30:03,19,10,1, 11.9,1,1, 18.133, 10490.953, 399.225, 52808.886 24/06/11,21:30:04,00,10,1, 11.9,1,1, 18.128, 10490.953, 399.225, 52808.886 24/06/11,21:30:04,01,10,1, 11.9,1,1, 18.128, 10490.773, 399.963, 52807.956 24/06/11,21:30:04,02,10,1, 11.9,1,1, 18.128, 10489.829, 399.421, 52808.250 24/06/11,21:30:04,03,10,1, 11.9,1,1, 18.128, 10490.760, 398.984, 52808.782 24/06/11,21:30:04,04,10,1, 11.9,1,1, 18.128, 10490.408, 400.357, 52807.929 24/06/11,21:30:04,05,10,1, 11.9,1,1, 18.128, 10490.364, 399.164, 52809.171 24/06/11,21:30:04,06,10,1, 11.9,1,1, 18.128, 10491.341, 399.615, 52808.895 24/06/11,21:30:04,07,10,1, 11.9,1,1, 18.128, 10490.376, 400.082, 52808.377 24/06/11,21:30:04,08,10,1, 11.9,1,1, 18.128, 10490.757, 398.689, 52809.138 24/06/11,21:30:04,09,10,1, 11.9,1,1, 18.128, 10490.790, 399.915, 52807.906 24/06/11,21:30:04,10,10,1, 11.9,1,1, 18.128, 10489.841, 399.471, 52808.260 24/06/11,21:30:04,11,10,1, 11.9,1,1, 18.128, 10490.719, 398.965, 52808.782 24/06/11,21:30:04,12,10,1, 11.9,1,1, 18.128, 10490.377, 400.370, 52807.914 24/06/11,21:30:04,13,10,1, 11.9,1,1, 18.128, 10490.312, 399.162, 52809.097 24/06/11,21:30:04,14,10,1, 11.9,1,1, 18.128, 10491.280, 399.586, 52808.831 24/06/11,21:30:04,15,10,1, 11.9,1,1, 18.128, 10490.383, 400.070, 52808.246 24/06/11,21:30:04,16,10,1, 11.9,1,1, 18.128, 10490.770, 398.720, 52809.169 24/06/11,21:30:04,17,10,1, 11.9,1,1, 18.128, 10490.813, 399.974, 52808.034 24/06/11,21:30:04,18,10,1, 11.9,1,1, 18.128, 10489.780, 399.503, 52808.231 24/06/11,21:30:04,19,10,1, 11.9,1,1, 18.128, 10490.688, 398.901, 52808.763 24/06/11,21:30:05,00,10,1, 11.9,1,1, 18.124, 10490.686, 398.901, 52808.763 24/06/11,21:30:05,01,10,1, 11.9,1,1, 18.124, 10490.908, 399.798, 52808.088 24/06/11,21:30:05,02,10,1, 11.9,1,1, 18.124, 10489.827, 399.531, 52808.145 24/06/11,21:30:05,03,10,1, 11.9,1,1, 18.124, 10490.575, 398.813, 52808.643 24/06/11,21:30:05,04,10,1, 11.9,1,1, 18.124, 10490.289, 400.293, 52807.791 24/06/11,21:30:05,05,10,1, 11.9,1,1, 18.124, 10490.039, 399.237, 52808.869 24/06/11,21:30:05,06,10,1, 11.9,1,1, 18.124, 10491.080, 399.516, 52808.835 24/06/11,21:30:05,07,10,1, 11.9,1,1, 18.124, 10490.350, 400.220, 52808.249 24/06/11,21:30:05,08,10,1, 11.9,1,1, 18.124, 10490.689, 398.797, 52809.173 24/06/11,21:30:05,09,10,1, 11.9,1,1, 18.124, 10490.885, 399.820, 52808.096 24/06/11,21:30:05,10,10,1, 11.9,1,1, 18.124, 10489.840, 399.533, 52808.100 24/06/11,21:30:05,11,10,1, 11.9,1,1, 18.124, 10490.536, 398.792, 52808.706 24/06/11,21:30:05,12,10,1, 11.9,1,1, 18.124, 10490.293, 400.246, 52807.757 24/06/11,21:30:05,13,10,1, 11.9,1,1, 18.124, 10489.982, 399.189, 52808.737 24/06/11,21:30:05,14,10,1, 11.9,1,1, 18.124, 10491.132, 399.430, 52808.830 24/06/11,21:30:05,15,10,1, 11.9,1,1, 18.124, 10490.404, 400.234, 52808.291 24/06/11,21:30:05,16,10,1, 11.9,1,1, 18.124, 10490.625, 398.735, 52809.158 24/06/11,21:30:05,17,10,1, 11.9,1,1, 18.124, 10490.923, 399.775, 52807.979 24/06/11,21:30:05,18,10,1, 11.9,1,1, 18.124, 10489.819, 399.569, 52808.061 24/06/11,21:30:05,19,10,1, 11.9,1,1, 18.124, 10490.548, 398.770, 52808.707 24/06/11,21:30:06,00,09,1, 11.9,1,1, 18.126, 10490.544, 398.770, 52808.707 24/06/11,21:30:06,01,09,1, 11.9,1,1, 18.126, 10491.019, 399.725, 52808.208 24/06/11,21:30:06,02,09,1, 11.9,1,1, 18.126, 10489.917, 399.694, 52808.046 24/06/11,21:30:06,03,09,1, 11.9,1,1, 18.126, 10490.456, 398.657, 52808.678 24/06/11,21:30:06,04,09,1, 11.9,1,1, 18.126, 10490.227, 400.107, 52807.573 24/06/11,21:30:06,05,09,1, 11.9,1,1, 18.126, 10489.723, 399.242, 52808.349 24/06/11,21:30:06,06,09,1, 11.9,1,1, 18.126, 10490.824, 399.314, 52808.658 24/06/11,21:30:06,07,09,1, 11.9,1,1, 18.126, 10490.291, 400.294, 52808.190 24/06/11,21:30:06,08,09,1, 11.9,1,1, 18.126, 10490.478, 398.858, 52809.199 24/06/11,21:30:06,09,09,1, 11.9,1,1, 18.126, 10490.961, 399.724, 52808.242 24/06/11,21:30:06,10,09,1, 11.9,1,1, 18.126, 10489.858, 399.668, 52807.887 24/06/11,21:30:06,11,09,1, 11.9,1,1, 18.126, 10490.489, 398.685, 52808.564 24/06/11,21:30:06,12,09,1, 11.9,1,1, 18.126, 10490.280, 400.100, 52807.528 24/06/11,21:30:06,13,09,1, 11.9,1,1, 18.126, 10489.706, 399.297, 52808.397 24/06/11,21:30:06,14,09,1, 11.9,1,1, 18.126, 10490.856, 399.271, 52808.635 24/06/11,21:30:06,15,09,1, 11.9,1,1, 18.126, 10490.263, 400.371, 52808.099 24/06/11,21:30:06,16,09,1, 11.9,1,1, 18.126, 10490.484, 398.913, 52809.108 24/06/11,21:30:06,17,09,1, 11.9,1,1, 18.126, 10490.987, 399.721, 52808.266 24/06/11,21:30:06,18,09,1, 11.9,1,1, 18.126, 10489.900, 399.706, 52808.013 24/06/11,21:30:06,19,09,1, 11.9,1,1, 18.126, 10490.462, 398.643, 52808.631 24/06/11,21:30:07,00,09,1, 12.0,1,1, 18.126, 10490.460, 398.643, 52808.631 24/06/11,21:30:07,01,09,1, 12.0,1,1, 18.126, 10491.066, 399.634, 52808.357 24/06/11,21:30:07,02,09,1, 12.0,1,1, 18.126, 10490.053, 399.849, 52808.048 24/06/11,21:30:07,03,09,1, 12.0,1,1, 18.126, 10490.474, 398.617, 52808.609 24/06/11,21:30:07,04,09,1, 12.0,1,1, 18.126, 10490.354, 399.963, 52807.424 24/06/11,21:30:07,05,09,1, 12.0,1,1, 18.126, 10489.618, 399.361, 52808.100 24/06/11,21:30:07,06,09,1, 12.0,1,1, 18.126, 10490.614, 399.136, 52808.624 24/06/11,21:30:07,07,09,1, 12.0,1,1, 18.126, 10490.160, 400.314, 52807.843 24/06/11,21:30:07,08,09,1, 12.0,1,1, 18.126, 10490.262, 398.988, 52808.892 24/06/11,21:30:07,09,09,1, 12.0,1,1, 18.126, 10491.075, 399.590, 52808.375 24/06/11,21:30:07,10,09,1, 12.0,1,1, 18.126, 10490.019, 399.876, 52808.008 24/06/11,21:30:07,11,09,1, 12.0,1,1, 18.126, 10490.485, 398.589, 52808.575 24/06/11,21:30:07,12,09,1, 12.0,1,1, 18.126, 10490.382, 399.936, 52807.439 24/06/11,21:30:07,13,09,1, 12.0,1,1, 18.126, 10489.535, 399.296, 52808.016 24/06/11,21:30:07,14,09,1, 12.0,1,1, 18.126, 10490.609, 399.038, 52808.464 24/06/11,21:30:07,15,09,1, 12.0,1,1, 18.126, 10490.176, 400.313, 52807.775 24/06/11,21:30:07,16,09,1, 12.0,1,1, 18.126, 10490.258, 398.983, 52808.910 24/06/11,21:30:07,17,09,1, 12.0,1,1, 18.126, 10491.072, 399.598, 52808.387 24/06/11,21:30:07,18,09,1, 12.0,1,1, 18.126, 10490.057, 399.904, 52807.943 24/06/11,21:30:07,19,09,1, 12.0,1,1, 18.126, 10490.472, 398.612, 52808.607 24/06/11,21:30:08,00,09,1, 12.0,1,1, 18.125, 10490.469, 398.612, 52808.607 24/06/11,21:30:08,01,09,1, 12.0,1,1, 18.125, 10490.975, 399.505, 52808.448 24/06/11,21:30:08,02,09,1, 12.0,1,1, 18.125, 10490.061, 400.026, 52807.802 24/06/11,21:30:08,03,09,1, 12.0,1,1, 18.125, 10490.452, 398.606, 52808.719 24/06/11,21:30:08,04,09,1, 12.0,1,1, 18.125, 10490.571, 399.804, 52807.601 24/06/11,21:30:08,05,09,1, 12.0,1,1, 18.125, 10489.511, 399.469, 52807.801 24/06/11,21:30:08,06,09,1, 12.0,1,1, 18.125, 10490.385, 398.865, 52808.299 24/06/11,21:30:08,07,09,1, 12.0,1,1, 18.125, 10490.081, 400.265, 52807.488 24/06/11,21:30:08,08,09,1, 12.0,1,1, 18.125, 10489.939, 399.077, 52808.647 24/06/11,21:30:08,09,09,1, 12.0,1,1, 18.125, 10490.945, 399.454, 52808.463 24/06/11,21:30:08,10,09,1, 12.0,1,1, 18.125, 10490.147, 400.088, 52807.932 24/06/11,21:30:08,11,09,1, 12.0,1,1, 18.125, 10490.413, 398.663, 52808.704 24/06/11,21:30:08,12,09,1, 12.0,1,1, 18.125, 10490.560, 399.817, 52807.609 24/06/11,21:30:08,13,09,1, 12.0,1,1, 18.125, 10489.545, 399.442, 52807.780 24/06/11,21:30:08,14,09,1, 12.0,1,1, 18.125, 10490.365, 398.825, 52808.292 24/06/11,21:30:08,15,09,1, 12.0,1,1, 18.125, 10490.050, 400.234, 52807.514 24/06/11,21:30:08,16,09,1, 12.0,1,1, 18.125, 10489.956, 399.083, 52808.642 24/06/11,21:30:08,17,09,1, 12.0,1,1, 18.125, 10490.957, 399.452, 52808.449 24/06/11,21:30:08,18,09,1, 12.0,1,1, 18.125, 10490.112, 400.107, 52808.032 24/06/11,21:30:08,19,09,1, 12.0,1,1, 18.125, 10490.426, 398.687, 52808.860 24/06/11,21:30:09,00,09,1, 11.9,1,1, 18.128, 10490.419, 398.687, 52808.860 24/06/11,21:30:09,01,09,1, 11.9,1,1, 18.128, 10490.738, 399.273, 52808.421 24/06/11,21:30:09,02,09,1, 11.9,1,1, 18.128, 10490.056, 400.189, 52807.831 24/06/11,21:30:09,03,09,1, 11.9,1,1, 18.128, 10490.308, 398.713, 52808.759 24/06/11,21:30:09,04,09,1, 11.9,1,1, 18.128, 10490.692, 399.667, 52807.848 24/06/11,21:30:09,05,09,1, 11.9,1,1, 18.128, 10489.531, 399.511, 52807.635 24/06/11,21:30:09,06,09,1, 11.9,1,1, 18.128, 10490.207, 398.655, 52808.265 24/06/11,21:30:09,07,09,1, 11.9,1,1, 18.128, 10489.947, 400.109, 52807.294 24/06/11,21:30:09,08,09,1, 11.9,1,1, 18.128, 10489.541, 399.197, 52808.197 24/06/11,21:30:09,09,09,1, 11.9,1,1, 18.128, 10490.691, 399.281, 52808.473 24/06/11,21:30:09,10,09,1, 11.9,1,1, 18.128, 10490.022, 400.157, 52807.801 24/06/11,21:30:09,11,09,1, 11.9,1,1, 18.128, 10490.245, 398.754, 52808.879 24/06/11,21:30:09,12,09,1, 11.9,1,1, 18.128, 10490.714, 399.717, 52807.962 24/06/11,21:30:09,13,09,1, 11.9,1,1, 18.128, 10489.590, 399.580, 52807.729 24/06/11,21:30:09,14,09,1, 11.9,1,1, 18.128, 10490.209, 398.661, 52808.392 24/06/11,21:30:09,15,09,1, 11.9,1,1, 18.128, 10489.938, 400.096, 52807.348 24/06/11,21:30:09,16,09,1, 11.9,1,1, 18.128, 10489.516, 399.160, 52808.146 24/06/11,21:30:09,17,09,1, 11.9,1,1, 18.128, 10490.636, 399.313, 52808.426 24/06/11,21:30:09,18,09,1, 11.9,1,1, 18.128, 10490.034, 400.233, 52807.835 24/06/11,21:30:09,19,09,1, 11.9,1,1, 18.128, 10490.244, 398.775, 52808.885 24/06/11,21:30:10,00,09,1, 11.9,1,1, 18.125, 10490.243, 398.775, 52808.885 24/06/11,21:30:10,01,09,1, 11.9,1,1, 18.125, 10490.321, 399.067, 52808.259 24/06/11,21:30:10,02,09,1, 11.9,1,1, 18.125, 10489.839, 400.304, 52807.537 24/06/11,21:30:10,03,09,1, 11.9,1,1, 18.125, 10489.989, 398.927, 52808.738 24/06/11,21:30:10,04,09,1, 11.9,1,1, 18.125, 10490.727, 399.607, 52808.226 24/06/11,21:30:10,05,09,1, 11.9,1,1, 18.125, 10489.600, 399.843, 52807.694 24/06/11,21:30:10,06,09,1, 11.9,1,1, 18.125, 10490.119, 398.620, 52808.464 24/06/11,21:30:10,07,09,1, 11.9,1,1, 18.125, 10489.995, 399.979, 52807.233 24/06/11,21:30:10,08,09,1, 11.9,1,1, 18.125, 10489.218, 399.337, 52807.835 24/06/11,21:30:10,09,09,1, 11.9,1,1, 18.125, 10490.242, 399.076, 52808.245 24/06/11,21:30:10,10,09,1, 11.9,1,1, 18.125, 10489.817, 400.319, 52807.569 24/06/11,21:30:10,11,09,1, 11.9,1,1, 18.125, 10489.914, 398.965, 52808.650 24/06/11,21:30:10,12,09,1, 11.9,1,1, 18.125, 10490.752, 399.602, 52808.195 24/06/11,21:30:10,13,09,1, 11.9,1,1, 18.125, 10489.687, 399.825, 52807.739 24/06/11,21:30:10,14,09,1, 11.9,1,1, 18.125, 10490.005, 398.620, 52808.350 24/06/11,21:30:10,15,09,1, 11.9,1,1, 18.125, 10489.968, 399.945, 52807.244 24/06/11,21:30:10,16,09,1, 11.9,1,1, 18.125, 10489.194, 399.318, 52807.803 24/06/11,21:30:10,17,09,1, 11.9,1,1, 18.125, 10490.232, 399.029, 52808.257 24/06/11,21:30:10,18,09,1, 11.9,1,1, 18.125, 10489.807, 400.340, 52807.516 24/06/11,21:30:10,19,09,1, 11.9,1,1, 18.125, 10489.876, 398.978, 52808.591 24/06/11,21:30:11,00,10,1, 11.9,1,1, 18.126, 10489.868, 398.978, 52808.591 24/06/11,21:30:11,01,10,1, 11.9,1,1, 18.126, 10489.973, 398.951, 52808.062 24/06/11,21:30:11,02,10,1, 11.9,1,1, 18.126, 10489.638, 400.367, 52807.350 24/06/11,21:30:11,03,10,1, 11.9,1,1, 18.126, 10489.519, 399.200, 52808.487 24/06/11,21:30:11,04,10,1, 11.9,1,1, 18.126, 10490.517, 399.570, 52808.298 24/06/11,21:30:11,05,10,1, 11.9,1,1, 18.126, 10489.730, 400.130, 52807.764 24/06/11,21:30:11,06,10,1, 11.9,1,1, 18.126, 10490.016, 398.707, 52808.450 24/06/11,21:30:11,07,10,1, 11.9,1,1, 18.126, 10490.144, 399.915, 52807.297 24/06/11,21:30:11,08,10,1, 11.9,1,1, 18.126, 10489.091, 399.521, 52807.530 24/06/11,21:30:11,09,10,1, 11.9,1,1, 18.126, 10489.973, 398.924, 52808.178 24/06/11,21:30:11,10,10,1, 11.9,1,1, 18.126, 10489.630, 400.387, 52807.342 24/06/11,21:30:11,11,10,1, 11.9,1,1, 18.126, 10489.486, 399.204, 52808.453 24/06/11,21:30:11,12,10,1, 11.9,1,1, 18.126, 10490.535, 399.605, 52808.363 24/06/11,21:30:11,13,10,1, 11.9,1,1, 18.126, 10489.743, 400.173, 52807.742 24/06/11,21:30:11,14,10,1, 11.9,1,1, 18.126, 10490.037, 398.763, 52808.584 24/06/11,21:30:11,15,10,1, 11.9,1,1, 18.126, 10490.179, 399.918, 52807.457 24/06/11,21:30:11,16,10,1, 11.9,1,1, 18.126, 10489.092, 399.518, 52807.542 24/06/11,21:30:11,17,10,1, 11.9,1,1, 18.126, 10489.928, 398.978, 52808.083 24/06/11,21:30:11,18,10,1, 11.9,1,1, 18.126, 10489.609, 400.359, 52807.258 24/06/11,21:30:11,19,10,1, 11.9,1,1, 18.126, 10489.450, 399.192, 52808.335 24/06/11,21:30:12,00,10,1, 11.8,1,1, 18.126, 10489.442, 399.192, 52808.335 24/06/11,21:30:12,01,10,1, 11.8,1,1, 18.126, 10489.781, 398.855, 52808.038 24/06/11,21:30:12,02,10,1, 11.8,1,1, 18.126, 10489.528, 400.268, 52807.095 24/06/11,21:30:12,03,10,1, 11.8,1,1, 18.126, 10489.109, 399.352, 52808.057 24/06/11,21:30:12,04,10,1, 11.8,1,1, 18.126, 10490.262, 399.514, 52808.269 24/06/11,21:30:12,05,10,1, 11.8,1,1, 18.126, 10489.653, 400.442, 52807.695 24/06/11,21:30:12,06,10,1, 11.8,1,1, 18.126, 10489.851, 398.966, 52808.778 24/06/11,21:30:12,07,10,1, 11.8,1,1, 18.126, 10490.319, 399.895, 52807.698 24/06/11,21:30:12,08,10,1, 11.8,1,1, 18.126, 10489.161, 399.744, 52807.357 24/06/11,21:30:12,09,10,1, 11.8,1,1, 18.126, 10489.796, 398.873, 52808.104 24/06/11,21:30:12,10,10,1, 11.8,1,1, 18.126, 10489.609, 400.241, 52807.074 24/06/11,21:30:12,11,10,1, 11.8,1,1, 18.126, 10489.074, 399.372, 52808.000 24/06/11,21:30:12,12,10,1, 11.8,1,1, 18.126, 10490.212, 399.445, 52808.249 24/06/11,21:30:12,13,10,1, 11.8,1,1, 18.126, 10489.613, 400.419, 52807.499 24/06/11,21:30:12,14,10,1, 11.8,1,1, 18.126, 10489.807, 398.927, 52808.578 24/06/11,21:30:12,15,10,1, 11.8,1,1, 18.126, 10490.347, 399.892, 52807.758 24/06/11,21:30:12,16,10,1, 11.8,1,1, 18.126, 10489.147, 399.776, 52807.477 24/06/11,21:30:12,17,10,1, 11.8,1,1, 18.126, 10489.788, 398.854, 52808.136 24/06/11,21:30:12,18,10,1, 11.8,1,1, 18.126, 10489.513, 400.257, 52807.018 24/06/11,21:30:12,19,10,1, 11.8,1,1, 18.126, 10489.045, 399.435, 52807.969 24/06/11,21:30:13,00,10,1, 11.9,1,1, 18.127, 10489.042, 399.435, 52807.969 24/06/11,21:30:13,01,10,1, 11.9,1,1, 18.127, 10489.689, 398.857, 52808.164 24/06/11,21:30:13,02,10,1, 11.9,1,1, 18.127, 10489.573, 400.183, 52806.994 24/06/11,21:30:13,03,10,1, 11.9,1,1, 18.127, 10488.818, 399.514, 52807.630 24/06/11,21:30:13,04,10,1, 11.9,1,1, 18.127, 10489.863, 399.297, 52808.015 24/06/11,21:30:13,05,10,1, 11.9,1,1, 18.127, 10489.459, 400.518, 52807.432 24/06/11,21:30:13,06,10,1, 11.9,1,1, 18.127, 10489.498, 399.188, 52808.562 24/06/11,21:30:13,07,10,1, 11.9,1,1, 18.127, 10490.302, 399.817, 52807.944 24/06/11,21:30:13,08,10,1, 11.9,1,1, 18.127, 10489.196, 400.023, 52807.479 24/06/11,21:30:13,09,10,1, 11.9,1,1, 18.127, 10489.694, 398.785, 52808.129 24/06/11,21:30:13,10,10,1, 11.9,1,1, 18.127, 10489.546, 400.172, 52806.994 24/06/11,21:30:13,11,10,1, 11.9,1,1, 18.127, 10488.799, 399.535, 52807.633 24/06/11,21:30:13,12,10,1, 11.9,1,1, 18.127, 10489.865, 399.300, 52808.117 24/06/11,21:30:13,13,10,1, 11.9,1,1, 18.127, 10489.379, 400.550, 52807.375 24/06/11,21:30:13,14,10,1, 11.9,1,1, 18.127, 10489.466, 399.199, 52808.489 24/06/11,21:30:13,15,10,1, 11.9,1,1, 18.127, 10490.304, 399.815, 52807.945 24/06/11,21:30:13,16,10,1, 11.9,1,1, 18.127, 10489.231, 400.044, 52807.419 24/06/11,21:30:13,17,10,1, 11.9,1,1, 18.127, 10489.647, 398.842, 52808.113 24/06/11,21:30:13,18,10,1, 11.9,1,1, 18.127, 10489.572, 400.158, 52807.094 24/06/11,21:30:13,19,10,1, 11.9,1,1, 18.127, 10488.787, 399.495, 52807.489 24/06/11,21:30:14,00,10,1, 11.9,1,1, 18.128, 10488.783, 399.495, 52807.489 24/06/11,21:30:14,01,10,1, 11.9,1,1, 18.128, 10489.546, 398.920, 52808.221 24/06/11,21:30:14,02,10,1, 11.9,1,1, 18.128, 10489.602, 400.122, 52807.189 24/06/11,21:30:14,03,10,1, 11.9,1,1, 18.128, 10488.618, 399.680, 52807.414 24/06/11,21:30:14,04,10,1, 11.9,1,1, 18.128, 10489.551, 399.223, 52807.834 24/06/11,21:30:14,05,10,1, 11.9,1,1, 18.128, 10489.220, 400.598, 52807.150 24/06/11,21:30:14,06,10,1, 11.9,1,1, 18.128, 10489.203, 399.358, 52808.323 24/06/11,21:30:14,07,10,1, 11.9,1,1, 18.128, 10490.116, 399.838, 52807.964 24/06/11,21:30:14,08,10,1, 11.9,1,1, 18.128, 10489.192, 400.265, 52807.536 24/06/11,21:30:14,09,10,1, 11.9,1,1, 18.128, 10489.537, 398.939, 52808.306 24/06/11,21:30:14,10,10,1, 11.9,1,1, 18.128, 10489.617, 400.151, 52807.081 24/06/11,21:30:14,11,10,1, 11.9,1,1, 18.128, 10488.581, 399.674, 52807.336 24/06/11,21:30:14,12,10,1, 11.9,1,1, 18.128, 10489.514, 399.181, 52807.822 24/06/11,21:30:14,13,10,1, 11.9,1,1, 18.128, 10489.247, 400.554, 52807.161 24/06/11,21:30:14,14,10,1, 11.9,1,1, 18.128, 10489.077, 399.334, 52808.178 24/06/11,21:30:14,15,10,1, 11.9,1,1, 18.128, 10490.116, 399.795, 52807.940 24/06/11,21:30:14,16,10,1, 11.9,1,1, 18.128, 10489.226, 400.293, 52807.507 24/06/11,21:30:14,17,10,1, 11.9,1,1, 18.128, 10489.515, 398.944, 52808.161 24/06/11,21:30:14,18,10,1, 11.9,1,1, 18.128, 10489.648, 400.121, 52807.220 24/06/11,21:30:14,19,10,1, 11.9,1,1, 18.128, 10488.573, 399.698, 52807.410 24/06/11,21:30:15,00,10,1, 11.9,1,1, 18.125, 10488.566, 399.698, 52807.410 24/06/11,21:30:15,01,10,1, 11.9,1,1, 18.125, 10489.451, 398.987, 52808.221 24/06/11,21:30:15,02,10,1, 11.9,1,1, 18.125, 10489.624, 400.077, 52807.184 24/06/11,21:30:15,03,10,1, 11.9,1,1, 18.125, 10488.565, 399.826, 52807.276 24/06/11,21:30:15,04,10,1, 11.9,1,1, 18.125, 10489.320, 399.115, 52807.864 24/06/11,21:30:15,05,10,1, 11.9,1,1, 18.125, 10489.010, 400.582, 52807.009 24/06/11,21:30:15,06,10,1, 11.9,1,1, 18.125, 10488.833, 399.458, 52808.070 24/06/11,21:30:15,07,10,1, 11.9,1,1, 18.125, 10489.880, 399.773, 52808.041 24/06/11,21:30:15,08,10,1, 11.9,1,1, 18.125, 10489.133, 400.454, 52807.480 24/06/11,21:30:15,09,10,1, 11.9,1,1, 18.125, 10489.409, 399.000, 52808.312 24/06/11,21:30:15,10,10,1, 11.9,1,1, 18.125, 10489.630, 400.123, 52807.114 24/06/11,21:30:15,11,10,1, 11.9,1,1, 18.125, 10488.570, 399.813, 52807.256 24/06/11,21:30:15,12,10,1, 11.9,1,1, 18.125, 10489.317, 399.136, 52807.831 24/06/11,21:30:15,13,10,1, 11.9,1,1, 18.125, 10489.025, 400.532, 52806.952 24/06/11,21:30:15,14,10,1, 11.9,1,1, 18.125, 10488.817, 399.437, 52808.001 24/06/11,21:30:15,15,10,1, 11.9,1,1, 18.125, 10489.922, 399.730, 52807.954 24/06/11,21:30:15,16,10,1, 11.9,1,1, 18.125, 10489.132, 400.454, 52807.451 24/06/11,21:30:15,17,10,1, 11.9,1,1, 18.125, 10489.413, 399.009, 52808.320 24/06/11,21:30:15,18,10,1, 11.9,1,1, 18.125, 10489.559, 400.125, 52807.179 24/06/11,21:30:15,19,10,1, 11.9,1,1, 18.125, 10488.523, 399.785, 52807.230 24/06/11,21:30:16,00,10,1, 12.0,1,1, 18.125, 10488.516, 399.785, 52807.230 24/06/11,21:30:16,01,10,1, 12.0,1,1, 18.125, 10489.211, 399.050, 52808.334 24/06/11,21:30:16,02,10,1, 12.0,1,1, 18.125, 10489.495, 400.095, 52807.302 24/06/11,21:30:16,03,10,1, 12.0,1,1, 18.125, 10488.386, 399.874, 52807.159 24/06/11,21:30:16,04,10,1, 12.0,1,1, 18.125, 10489.126, 399.045, 52807.687 24/06/11,21:30:16,05,10,1, 12.0,1,1, 18.125, 10488.876, 400.534, 52806.910 24/06/11,21:30:16,06,10,1, 12.0,1,1, 18.125, 10488.534, 399.559, 52807.830 24/06/11,21:30:16,07,10,1, 12.0,1,1, 18.125, 10489.649, 399.811, 52807.994 24/06/11,21:30:16,08,10,1, 12.0,1,1, 18.125, 10488.948, 400.573, 52807.450 24/06/11,21:30:16,09,10,1, 12.0,1,1, 18.125, 10489.190, 399.127, 52808.381 24/06/11,21:30:16,10,10,1, 12.0,1,1, 18.125, 10489.503, 400.128, 52807.303 24/06/11,21:30:16,11,10,1, 12.0,1,1, 18.125, 10488.366, 399.914, 52807.225 24/06/11,21:30:16,12,10,1, 12.0,1,1, 18.125, 10489.088, 399.095, 52807.817 24/06/11,21:30:16,13,10,1, 12.0,1,1, 18.125, 10488.827, 400.580, 52806.900 24/06/11,21:30:16,14,10,1, 12.0,1,1, 18.125, 10488.457, 399.589, 52807.778 24/06/11,21:30:16,15,10,1, 12.0,1,1, 18.125, 10489.618, 399.785, 52807.907 24/06/11,21:30:16,16,10,1, 12.0,1,1, 18.125, 10488.894, 400.581, 52807.323 24/06/11,21:30:16,17,10,1, 12.0,1,1, 18.125, 10489.138, 399.087, 52808.194 24/06/11,21:30:16,18,10,1, 12.0,1,1, 18.125, 10489.533, 400.061, 52807.178 24/06/11,21:30:16,19,10,1, 12.0,1,1, 18.125, 10488.421, 399.936, 52807.158 24/06/11,21:30:17,00,10,1, 12.0,1,1, 18.126, 10488.416, 399.936, 52807.158 24/06/11,21:30:17,01,10,1, 12.0,1,1, 18.126, 10489.002, 399.153, 52808.362 24/06/11,21:30:17,02,10,1, 12.0,1,1, 18.126, 10489.370, 400.086, 52807.315 24/06/11,21:30:17,03,10,1, 12.0,1,1, 18.126, 10488.245, 399.947, 52807.110 24/06/11,21:30:17,04,10,1, 12.0,1,1, 18.126, 10488.958, 399.084, 52807.713 24/06/11,21:30:17,05,10,1, 12.0,1,1, 18.126, 10488.699, 400.555, 52806.809 24/06/11,21:30:17,06,10,1, 12.0,1,1, 18.126, 10488.250, 399.600, 52807.709 24/06/11,21:30:17,07,10,1, 12.0,1,1, 18.126, 10489.367, 399.732, 52807.805 24/06/11,21:30:17,08,10,1, 12.0,1,1, 18.126, 10488.747, 400.607, 52807.284 24/06/11,21:30:17,09,10,1, 12.0,1,1, 18.126, 10488.941, 399.185, 52808.266 24/06/11,21:30:17,10,10,1, 12.0,1,1, 18.126, 10489.363, 400.116, 52807.379 24/06/11,21:30:17,11,10,1, 12.0,1,1, 18.126, 10488.220, 399.979, 52807.148 24/06/11,21:30:17,12,10,1, 12.0,1,1, 18.126, 10488.917, 399.101, 52807.667 24/06/11,21:30:17,13,10,1, 12.0,1,1, 18.126, 10488.655, 400.491, 52806.694 24/06/11,21:30:17,14,10,1, 12.0,1,1, 18.126, 10488.251, 399.595, 52807.714 24/06/11,21:30:17,15,10,1, 12.0,1,1, 18.126, 10489.363, 399.707, 52807.911 24/06/11,21:30:17,16,10,1, 12.0,1,1, 18.126, 10488.708, 400.611, 52807.289 24/06/11,21:30:17,17,10,1, 12.0,1,1, 18.126, 10488.944, 399.150, 52808.159 24/06/11,21:30:17,18,10,1, 12.0,1,1, 18.126, 10489.393, 400.078, 52807.245 24/06/11,21:30:17,19,10,1, 12.0,1,1, 18.126, 10488.226, 399.969, 52807.128 24/06/11,21:30:18,00,10,1, 11.8,1,1, 18.124, 10488.224, 399.969, 52807.128 24/06/11,21:30:18,01,10,1, 11.8,1,1, 18.124, 10488.800, 399.144, 52808.120 24/06/11,21:30:18,02,10,1, 11.8,1,1, 18.124, 10489.294, 400.110, 52807.314 24/06/11,21:30:18,03,10,1, 11.8,1,1, 18.124, 10488.105, 399.989, 52807.103 24/06/11,21:30:18,04,10,1, 11.8,1,1, 18.124, 10488.711, 399.067, 52807.616 24/06/11,21:30:18,05,10,1, 11.8,1,1, 18.124, 10488.475, 400.541, 52806.636 24/06/11,21:30:18,06,10,1, 11.8,1,1, 18.124, 10488.037, 399.596, 52807.611 24/06/11,21:30:18,07,10,1, 11.8,1,1, 18.124, 10489.176, 399.741, 52807.789 24/06/11,21:30:18,08,10,1, 11.8,1,1, 18.124, 10488.575, 400.585, 52807.185 24/06/11,21:30:18,09,10,1, 11.8,1,1, 18.124, 10488.775, 399.175, 52808.129 24/06/11,21:30:18,10,10,1, 11.8,1,1, 18.124, 10489.185, 400.136, 52807.280 24/06/11,21:30:18,11,10,1, 11.8,1,1, 18.124, 10488.074, 400.027, 52807.066 24/06/11,21:30:18,12,10,1, 11.8,1,1, 18.124, 10488.694, 399.050, 52807.644 24/06/11,21:30:18,13,10,1, 11.8,1,1, 18.124, 10488.462, 400.546, 52806.684 24/06/11,21:30:18,14,10,1, 11.8,1,1, 18.124, 10488.021, 399.586, 52807.650 24/06/11,21:30:18,15,10,1, 11.8,1,1, 18.124, 10489.130, 399.721, 52807.915 24/06/11,21:30:18,16,10,1, 11.8,1,1, 18.124, 10488.549, 400.590, 52807.244 24/06/11,21:30:18,17,10,1, 11.8,1,1, 18.124, 10488.771, 399.159, 52808.130 24/06/11,21:30:18,18,10,1, 11.8,1,1, 18.124, 10489.162, 400.071, 52807.138 24/06/11,21:30:18,19,10,1, 11.8,1,1, 18.124, 10488.031, 399.994, 52807.011 24/06/11,21:30:19,00,10,1, 11.9,1,1, 18.122, 10488.024, 399.994, 52807.011 24/06/11,21:30:19,01,10,1, 11.9,1,1, 18.122, 10488.587, 399.135, 52808.137 24/06/11,21:30:19,02,10,1, 11.9,1,1, 18.122, 10488.969, 400.151, 52807.180 24/06/11,21:30:19,03,10,1, 11.9,1,1, 18.122, 10487.854, 399.958, 52806.907 24/06/11,21:30:19,04,10,1, 11.9,1,1, 18.122, 10488.467, 399.077, 52807.522 24/06/11,21:30:19,05,10,1, 11.9,1,1, 18.122, 10488.238, 400.555, 52806.633 24/06/11,21:30:19,06,10,1, 11.9,1,1, 18.122, 10487.859, 399.545, 52807.584 24/06/11,21:30:19,07,10,1, 11.9,1,1, 18.122, 10488.997, 399.721, 52807.812 24/06/11,21:30:19,08,10,1, 11.9,1,1, 18.122, 10488.342, 400.603, 52807.210 24/06/11,21:30:19,09,10,1, 11.9,1,1, 18.122, 10488.525, 399.105, 52808.114 24/06/11,21:30:19,10,10,1, 11.9,1,1, 18.122, 10489.002, 400.112, 52807.181 24/06/11,21:30:19,11,10,1, 11.9,1,1, 18.122, 10487.819, 399.943, 52806.926 24/06/11,21:30:19,12,10,1, 11.9,1,1, 18.122, 10488.482, 399.082, 52807.536 24/06/11,21:30:19,13,10,1, 11.9,1,1, 18.122, 10488.301, 400.500, 52806.665 24/06/11,21:30:19,14,10,1, 11.9,1,1, 18.122, 10487.902, 399.527, 52807.537 24/06/11,21:30:19,15,10,1, 11.9,1,1, 18.122, 10489.014, 399.711, 52807.707 24/06/11,21:30:19,16,10,1, 11.9,1,1, 18.122, 10488.357, 400.555, 52807.107 24/06/11,21:30:19,17,10,1, 11.9,1,1, 18.122, 10488.610, 399.144, 52808.136 24/06/11,21:30:19,18,10,1, 11.9,1,1, 18.122, 10488.938, 400.147, 52807.047 24/06/11,21:30:19,19,10,1, 11.9,1,1, 18.122, 10487.766, 399.918, 52806.979 24/06/11,21:30:20,00,09,1, 11.9,1,1, 18.124, 10487.765, 399.918, 52806.979 24/06/11,21:30:20,01,09,1, 11.9,1,1, 18.124, 10488.389, 399.119, 52807.987 24/06/11,21:30:20,02,09,1, 11.9,1,1, 18.124, 10488.636, 400.151, 52806.990 24/06/11,21:30:20,03,09,1, 11.9,1,1, 18.124, 10487.572, 399.926, 52806.932 24/06/11,21:30:20,04,09,1, 11.9,1,1, 18.124, 10488.280, 399.212, 52807.530 24/06/11,21:30:20,05,09,1, 11.9,1,1, 18.124, 10488.022, 400.630, 52806.649 24/06/11,21:30:20,06,09,1, 11.9,1,1, 18.124, 10487.791, 399.579, 52807.677 24/06/11,21:30:20,07,09,1, 11.9,1,1, 18.124, 10488.814, 399.868, 52807.755 24/06/11,21:30:20,08,09,1, 11.9,1,1, 18.124, 10488.122, 400.549, 52807.161 24/06/11,21:30:20,09,09,1, 11.9,1,1, 18.124, 10488.300, 399.123, 52807.912 24/06/11,21:30:20,10,09,1, 11.9,1,1, 18.124, 10488.606, 400.161, 52807.002 24/06/11,21:30:20,11,09,1, 11.9,1,1, 18.124, 10487.457, 399.886, 52806.979 24/06/11,21:30:20,12,09,1, 11.9,1,1, 18.124, 10488.200, 399.187, 52807.492 24/06/11,21:30:20,13,09,1, 11.9,1,1, 18.124, 10487.945, 400.621, 52806.595 24/06/11,21:30:20,14,09,1, 11.9,1,1, 18.124, 10487.707, 399.569, 52807.749 24/06/11,21:30:20,15,09,1, 11.9,1,1, 18.124, 10488.841, 399.861, 52807.714 24/06/11,21:30:20,16,09,1, 11.9,1,1, 18.124, 10488.047, 400.578, 52807.099 24/06/11,21:30:20,17,09,1, 11.9,1,1, 18.124, 10488.344, 399.109, 52807.924 24/06/11,21:30:20,18,09,1, 11.9,1,1, 18.124, 10488.548, 400.232, 52806.944 24/06/11,21:30:20,19,09,1, 11.9,1,1, 18.124, 10487.474, 399.915, 52806.904 24/06/11,21:30:21,00,09,1, 11.9,1,1, 18.126, 10487.473, 399.915, 52806.904 24/06/11,21:30:21,01,09,1, 11.9,1,1, 18.126, 10488.125, 399.111, 52807.764 24/06/11,21:30:21,02,09,1, 11.9,1,1, 18.126, 10488.122, 400.341, 52806.647 24/06/11,21:30:21,03,09,1, 11.9,1,1, 18.126, 10487.156, 399.860, 52806.892 24/06/11,21:30:21,04,09,1, 11.9,1,1, 18.126, 10488.086, 399.439, 52807.449 24/06/11,21:30:21,05,09,1, 11.9,1,1, 18.126, 10487.730, 400.830, 52806.679 24/06/11,21:30:21,06,09,1, 11.9,1,1, 18.126, 10487.626, 399.535, 52807.842 24/06/11,21:30:21,07,09,1, 11.9,1,1, 18.126, 10488.631, 400.012, 52807.579 24/06/11,21:30:21,08,09,1, 11.9,1,1, 18.126, 10487.705, 400.499, 52806.965 24/06/11,21:30:21,09,09,1, 11.9,1,1, 18.126, 10488.033, 399.138, 52807.728 24/06/11,21:30:21,10,09,1, 11.9,1,1, 18.126, 10488.095, 400.392, 52806.647 24/06/11,21:30:21,11,09,1, 11.9,1,1, 18.126, 10487.133, 399.887, 52806.885 24/06/11,21:30:21,12,09,1, 11.9,1,1, 18.126, 10488.028, 399.402, 52807.360 24/06/11,21:30:21,13,09,1, 11.9,1,1, 18.126, 10487.730, 400.798, 52806.758 24/06/11,21:30:21,14,09,1, 11.9,1,1, 18.126, 10487.679, 399.553, 52807.747 24/06/11,21:30:21,15,09,1, 11.9,1,1, 18.126, 10488.610, 400.011, 52807.482 24/06/11,21:30:21,16,09,1, 11.9,1,1, 18.126, 10487.715, 400.508, 52807.040 24/06/11,21:30:21,17,09,1, 11.9,1,1, 18.126, 10488.006, 399.097, 52807.710 24/06/11,21:30:21,18,09,1, 11.9,1,1, 18.126, 10488.061, 400.405, 52806.661 24/06/11,21:30:21,19,09,1, 11.9,1,1, 18.126, 10487.123, 399.875, 52806.971 24/06/11,21:30:22,00,09,1, 11.9,1,1, 18.124, 10487.123, 399.875, 52806.971 24/06/11,21:30:22,01,09,1, 11.9,1,1, 18.124, 10487.741, 399.171, 52807.491 24/06/11,21:30:22,02,09,1, 11.9,1,1, 18.124, 10487.590, 400.602, 52806.448 24/06/11,21:30:22,03,09,1, 11.9,1,1, 18.124, 10486.906, 399.828, 52807.070 24/06/11,21:30:22,04,09,1, 11.9,1,1, 18.124, 10488.002, 399.707, 52807.521 24/06/11,21:30:22,05,09,1, 11.9,1,1, 18.124, 10487.525, 400.867, 52806.876 24/06/11,21:30:22,06,09,1, 11.9,1,1, 18.124, 10487.649, 399.459, 52807.894 24/06/11,21:30:22,07,09,1, 11.9,1,1, 18.124, 10488.337, 400.252, 52807.224 24/06/11,21:30:22,08,09,1, 11.9,1,1, 18.124, 10487.220, 400.311, 52806.889 24/06/11,21:30:22,09,09,1, 11.9,1,1, 18.124, 10487.695, 399.199, 52807.552 24/06/11,21:30:22,10,09,1, 11.9,1,1, 18.124, 10487.580, 400.624, 52806.420 24/06/11,21:30:22,11,09,1, 11.9,1,1, 18.124, 10486.886, 399.860, 52807.071 24/06/11,21:30:22,12,09,1, 11.9,1,1, 18.124, 10488.038, 399.736, 52807.488 24/06/11,21:30:22,13,09,1, 11.9,1,1, 18.124, 10487.465, 400.872, 52806.931 24/06/11,21:30:22,14,09,1, 11.9,1,1, 18.124, 10487.640, 399.454, 52807.908 24/06/11,21:30:22,15,09,1, 11.9,1,1, 18.124, 10488.238, 400.213, 52807.206 24/06/11,21:30:22,16,09,1, 11.9,1,1, 18.124, 10487.174, 400.325, 52806.811 24/06/11,21:30:22,17,09,1, 11.9,1,1, 18.124, 10487.655, 399.212, 52807.439 24/06/11,21:30:22,18,09,1, 11.9,1,1, 18.124, 10487.535, 400.623, 52806.429 24/06/11,21:30:22,19,09,1, 11.9,1,1, 18.124, 10486.874, 399.840, 52807.129 24/06/11,21:30:23,00,09,1, 11.9,1,1, 18.122, 10486.872, 399.840, 52807.129 24/06/11,21:30:23,01,09,1, 11.9,1,1, 18.122, 10487.460, 399.380, 52807.290 24/06/11,21:30:23,02,09,1, 11.9,1,1, 18.122, 10487.218, 400.847, 52806.516 24/06/11,21:30:23,03,09,1, 11.9,1,1, 18.122, 10486.936, 399.821, 52807.440 24/06/11,21:30:23,04,09,1, 11.9,1,1, 18.122, 10488.026, 400.068, 52807.472 24/06/11,21:30:23,05,09,1, 11.9,1,1, 18.122, 10487.290, 400.828, 52806.927 24/06/11,21:30:23,06,09,1, 11.9,1,1, 18.122, 10487.581, 399.369, 52807.885 24/06/11,21:30:23,07,09,1, 11.9,1,1, 18.122, 10487.794, 400.397, 52806.771 24/06/11,21:30:23,08,09,1, 11.9,1,1, 18.122, 10486.724, 400.183, 52806.729 24/06/11,21:30:23,09,09,1, 11.9,1,1, 18.122, 10487.440, 399.403, 52807.267 24/06/11,21:30:23,10,09,1, 11.9,1,1, 18.122, 10487.182, 400.852, 52806.469 24/06/11,21:30:23,11,09,1, 11.9,1,1, 18.122, 10486.928, 399.790, 52807.502 24/06/11,21:30:23,12,09,1, 11.9,1,1, 18.122, 10488.029, 400.120, 52807.551 24/06/11,21:30:23,13,09,1, 11.9,1,1, 18.122, 10487.262, 400.782, 52806.967 24/06/11,21:30:23,14,09,1, 11.9,1,1, 18.122, 10487.501, 399.336, 52807.701 24/06/11,21:30:23,15,09,1, 11.9,1,1, 18.122, 10487.766, 400.485, 52806.682 24/06/11,21:30:23,16,09,1, 11.9,1,1, 18.122, 10486.690, 400.143, 52806.718 24/06/11,21:30:23,17,09,1, 11.9,1,1, 18.122, 10487.454, 399.500, 52807.364 24/06/11,21:30:23,18,09,1, 11.9,1,1, 18.122, 10487.131, 400.967, 52806.522 24/06/11,21:30:23,19,09,1, 11.9,1,1, 18.122, 10486.974, 399.799, 52807.663 24/06/11,21:30:24,00,09,1, 11.9,1,1, 18.123, 10486.972, 399.799, 52807.663 24/06/11,21:30:24,01,09,1, 11.9,1,1, 18.123, 10487.298, 399.784, 52806.855 24/06/11,21:30:24,02,09,1, 11.9,1,1, 18.123, 10486.967, 401.208, 52807.193 24/06/11,21:30:24,03,09,1, 11.9,1,1, 18.123, 10487.370, 399.716, 52807.773 24/06/11,21:30:24,04,09,1, 11.9,1,1, 18.123, 10487.601, 400.383, 52806.794 24/06/11,21:30:24,05,09,1, 11.9,1,1, 18.123, 10487.039, 400.647, 52807.391 24/06/11,21:30:24,06,09,1, 11.9,1,1, 18.123, 10487.318, 399.338, 52807.004 24/06/11,21:30:24,07,09,1, 11.9,1,1, 18.123, 10486.908, 400.778, 52806.300 24/06/11,21:30:24,08,09,1, 11.9,1,1, 18.123, 10486.719, 400.103, 52807.320 24/06/11,21:30:24,09,09,1, 11.9,1,1, 18.123, 10487.277, 399.805, 52806.801 24/06/11,21:30:24,10,09,1, 11.9,1,1, 18.123, 10486.956, 401.210, 52807.101 24/06/11,21:30:24,11,09,1, 11.9,1,1, 18.123, 10487.377, 399.691, 52807.725 24/06/11,21:30:24,12,09,1, 11.9,1,1, 18.123, 10487.594, 400.400, 52806.848 24/06/11,21:30:24,13,09,1, 11.9,1,1, 18.123, 10486.974, 400.670, 52807.351 24/06/11,21:30:24,14,09,1, 11.9,1,1, 18.123, 10487.256, 399.346, 52806.933 24/06/11,21:30:24,15,09,1, 11.9,1,1, 18.123, 10486.910, 400.845, 52806.430 24/06/11,21:30:24,16,09,1, 11.9,1,1, 18.123, 10486.722, 400.117, 52807.346 24/06/11,21:30:24,17,09,1, 11.9,1,1, 18.123, 10487.300, 399.843, 52806.767 24/06/11,21:30:24,18,09,1, 11.9,1,1, 18.123, 10486.996, 401.150, 52807.213 24/06/11,21:30:24,19,09,1, 11.9,1,1, 18.123, 10487.366, 399.717, 52807.771 24/06/11,21:30:25,00,09,1, 11.9,1,1, 18.123, 10487.365, 399.717, 52807.771 24/06/11,21:30:25,01,09,1, 11.9,1,1, 18.123, 10487.438, 400.250, 52806.851 24/06/11,21:30:25,02,09,1, 11.9,1,1, 18.123, 10487.028, 401.164, 52807.401 24/06/11,21:30:25,03,09,1, 11.9,1,1, 18.123, 10487.374, 399.557, 52807.520 24/06/11,21:30:25,04,09,1, 11.9,1,1, 18.123, 10487.220, 400.682, 52806.438 24/06/11,21:30:25,05,09,1, 11.9,1,1, 18.123, 10486.640, 400.461, 52807.166 24/06/11,21:30:25,06,09,1, 11.9,1,1, 18.123, 10486.998, 399.638, 52806.621 24/06/11,21:30:25,07,09,1, 11.9,1,1, 18.123, 10486.764, 401.209, 52806.645 24/06/11,21:30:25,08,09,1, 11.9,1,1, 18.123, 10486.908, 400.049, 52807.610 24/06/11,21:30:25,09,09,1, 11.9,1,1, 18.123, 10487.427, 400.281, 52806.933 24/06/11,21:30:25,10,09,1, 11.9,1,1, 18.123, 10486.960, 401.080, 52807.405 24/06/11,21:30:25,11,09,1, 11.9,1,1, 18.123, 10487.389, 399.534, 52807.406 24/06/11,21:30:25,12,09,1, 11.9,1,1, 18.123, 10487.053, 400.670, 52806.470 24/06/11,21:30:25,13,09,1, 11.9,1,1, 18.123, 10486.574, 400.426, 52807.066 24/06/11,21:30:25,14,09,1, 11.9,1,1, 18.123, 10487.048, 399.630, 52806.660 24/06/11,21:30:25,15,09,1, 11.9,1,1, 18.123, 10486.720, 401.206, 52806.692 24/06/11,21:30:25,16,09,1, 11.9,1,1, 18.123, 10486.950, 400.075, 52807.623 24/06/11,21:30:25,17,09,1, 11.9,1,1, 18.123, 10487.467, 400.324, 52806.880 24/06/11,21:30:25,18,09,1, 11.9,1,1, 18.123, 10486.987, 401.105, 52807.410 24/06/11,21:30:25,19,09,1, 11.9,1,1, 18.123, 10487.304, 399.514, 52807.358 24/06/11,21:30:26,00,09,1, 11.9,1,1, 18.123, 10487.298, 399.514, 52807.358 24/06/11,21:30:26,01,09,1, 11.9,1,1, 18.123, 10487.637, 400.663, 52807.109 24/06/11,21:30:26,02,09,1, 11.9,1,1, 18.123, 10486.514, 400.828, 52806.671 24/06/11,21:30:26,03,09,1, 11.9,1,1, 18.123, 10487.022, 399.661, 52807.354 24/06/11,21:30:26,04,09,1, 11.9,1,1, 18.123, 10486.854, 401.029, 52806.249 24/06/11,21:30:26,05,09,1, 11.9,1,1, 18.123, 10486.158, 400.344, 52806.951 24/06/11,21:30:26,06,09,1, 11.9,1,1, 18.123, 10487.224, 400.188, 52807.297 24/06/11,21:30:26,07,09,1, 11.9,1,1, 18.123, 10486.789, 401.380, 52806.710 24/06/11,21:30:26,08,09,1, 11.9,1,1, 18.123, 10486.935, 399.943, 52807.814 24/06/11,21:30:26,09,09,1, 11.9,1,1, 18.123, 10487.586, 400.667, 52807.097 24/06/11,21:30:26,10,09,1, 11.9,1,1, 18.123, 10486.497, 400.842, 52806.712 24/06/11,21:30:26,11,09,1, 11.9,1,1, 18.123, 10486.964, 399.701, 52807.217 24/06/11,21:30:26,12,09,1, 11.9,1,1, 18.123, 10486.830, 401.085, 52806.109 24/06/11,21:30:26,13,09,1, 11.9,1,1, 18.123, 10486.199, 400.387, 52806.959 24/06/11,21:30:26,14,09,1, 11.9,1,1, 18.123, 10487.264, 400.272, 52807.244 24/06/11,21:30:26,15,09,1, 11.9,1,1, 18.123, 10486.763, 401.360, 52806.591 24/06/11,21:30:26,16,09,1, 11.9,1,1, 18.123, 10486.984, 399.948, 52807.766 24/06/11,21:30:26,17,09,1, 11.9,1,1, 18.123, 10487.537, 400.740, 52806.978 24/06/11,21:30:26,18,09,1, 11.9,1,1, 18.123, 10486.400, 400.799, 52806.662 24/06/11,21:30:26,19,09,1, 11.9,1,1, 18.123, 10486.973, 399.725, 52807.335 24/06/11,21:30:27,00,09,1, 11.9,1,1, 18.125, 10486.972, 399.725, 52807.335 24/06/11,21:30:27,01,09,1, 11.9,1,1, 18.125, 10487.104, 401.014, 52806.460 24/06/11,21:30:27,02,09,1, 11.9,1,1, 18.125, 10485.998, 400.677, 52806.548 24/06/11,21:30:27,03,09,1, 11.9,1,1, 18.125, 10486.843, 400.030, 52807.078 24/06/11,21:30:27,04,09,1, 11.9,1,1, 18.125, 10486.567, 401.449, 52806.223 24/06/11,21:30:27,05,09,1, 11.9,1,1, 18.125, 10486.409, 400.363, 52807.401 24/06/11,21:30:27,06,09,1, 11.9,1,1, 18.125, 10487.382, 400.717, 52807.257 24/06/11,21:30:27,07,09,1, 11.9,1,1, 18.125, 10486.620, 401.368, 52806.687 24/06/11,21:30:27,08,09,1, 11.9,1,1, 18.125, 10486.870, 399.895, 52807.490 24/06/11,21:30:27,09,09,1, 11.9,1,1, 18.125, 10486.982, 401.085, 52806.483 24/06/11,21:30:27,10,09,1, 11.9,1,1, 18.125, 10485.990, 400.652, 52806.461 24/06/11,21:30:27,11,09,1, 11.9,1,1, 18.125, 10486.837, 400.080, 52806.981 24/06/11,21:30:27,12,09,1, 11.9,1,1, 18.125, 10486.543, 401.531, 52806.429 24/06/11,21:30:27,13,09,1, 11.9,1,1, 18.125, 10486.390, 400.379, 52807.386 24/06/11,21:30:27,14,09,1, 11.9,1,1, 18.125, 10487.435, 400.756, 52807.206 24/06/11,21:30:27,15,09,1, 11.9,1,1, 18.125, 10486.619, 401.320, 52806.799 24/06/11,21:30:27,16,09,1, 11.9,1,1, 18.125, 10486.828, 399.848, 52807.438 24/06/11,21:30:27,17,09,1, 11.9,1,1, 18.125, 10486.925, 401.075, 52806.441 24/06/11,21:30:27,18,09,1, 11.9,1,1, 18.125, 10485.932, 400.626, 52806.554 24/06/11,21:30:27,19,09,1, 11.9,1,1, 18.125, 10486.811, 400.154, 52807.100 24/06/11,21:30:28,00,09,1, 11.9,1,1, 18.123, 10486.805, 400.154, 52807.100 24/06/11,21:30:28,01,09,1, 11.9,1,1, 18.123, 10486.458, 401.434, 52806.131 24/06/11,21:30:28,02,09,1, 11.9,1,1, 18.123, 10485.786, 400.692, 52806.838 24/06/11,21:30:28,03,09,1, 11.9,1,1, 18.123, 10486.856, 400.611, 52807.243 24/06/11,21:30:28,04,09,1, 11.9,1,1, 18.123, 10486.402, 401.712, 52806.556 24/06/11,21:30:28,05,09,1, 11.9,1,1, 18.123, 10486.568, 400.274, 52807.659 24/06/11,21:30:28,06,09,1, 11.9,1,1, 18.123, 10487.176, 401.077, 52806.940 24/06/11,21:30:28,07,09,1, 11.9,1,1, 18.123, 10486.106, 401.130, 52806.494 24/06/11,21:30:28,08,09,1, 11.9,1,1, 18.123, 10486.591, 400.017, 52807.152 24/06/11,21:30:28,09,09,1, 11.9,1,1, 18.123, 10486.427, 401.483, 52806.101 24/06/11,21:30:28,10,09,1, 11.9,1,1, 18.123, 10485.814, 400.685, 52806.860 24/06/11,21:30:28,11,09,1, 11.9,1,1, 18.123, 10486.905, 400.616, 52807.202 24/06/11,21:30:28,12,09,1, 11.9,1,1, 18.123, 10486.403, 401.726, 52806.602 24/06/11,21:30:28,13,09,1, 11.9,1,1, 18.123, 10486.563, 400.284, 52807.642 24/06/11,21:30:28,14,09,1, 11.9,1,1, 18.123, 10487.151, 401.085, 52806.895 24/06/11,21:30:28,15,09,1, 11.9,1,1, 18.123, 10486.047, 401.124, 52806.534 24/06/11,21:30:28,16,09,1, 11.9,1,1, 18.123, 10486.583, 400.056, 52807.092 24/06/11,21:30:28,17,09,1, 11.9,1,1, 18.123, 10486.337, 401.520, 52806.057 24/06/11,21:30:28,18,09,1, 11.9,1,1, 18.123, 10485.819, 400.698, 52806.929 24/06/11,21:30:28,19,09,1, 11.9,1,1, 18.123, 10486.911, 400.667, 52807.234 24/06/11,21:30:29,00,09,1, 11.8,1,1, 18.121, 10486.906, 400.667, 52807.234 24/06/11,21:30:29,01,09,1, 11.8,1,1, 18.121, 10486.091, 401.852, 52806.140 24/06/11,21:30:29,02,09,1, 11.8,1,1, 18.121, 10485.941, 400.668, 52807.292 24/06/11,21:30:29,03,09,1, 11.8,1,1, 18.121, 10486.978, 401.032, 52807.125 24/06/11,21:30:29,04,09,1, 11.8,1,1, 18.121, 10486.148, 401.635, 52806.585 24/06/11,21:30:29,05,09,1, 11.8,1,1, 18.121, 10486.432, 400.249, 52807.362 24/06/11,21:30:29,06,09,1, 11.8,1,1, 18.121, 10486.558, 401.373, 52806.234 24/06/11,21:30:29,07,09,1, 11.8,1,1, 18.121, 10485.515, 400.997, 52806.469 24/06/11,21:30:29,08,09,1, 11.8,1,1, 18.121, 10486.339, 400.438, 52806.934 24/06/11,21:30:29,09,09,1, 11.8,1,1, 18.121, 10486.043, 401.872, 52806.282 24/06/11,21:30:29,10,09,1, 11.8,1,1, 18.121, 10485.969, 400.707, 52807.356 24/06/11,21:30:29,11,09,1, 11.8,1,1, 18.121, 10486.950, 401.090, 52807.184 24/06/11,21:30:29,12,09,1, 11.8,1,1, 18.121, 10486.088, 401.681, 52806.650 24/06/11,21:30:29,13,09,1, 11.8,1,1, 18.121, 10486.376, 400.190, 52807.362 24/06/11,21:30:29,14,09,1, 11.8,1,1, 18.121, 10486.477, 401.383, 52806.215 24/06/11,21:30:29,15,09,1, 11.8,1,1, 18.121, 10485.535, 400.998, 52806.516 24/06/11,21:30:29,16,09,1, 11.8,1,1, 18.121, 10486.355, 400.505, 52807.013 24/06/11,21:30:29,17,09,1, 11.8,1,1, 18.121, 10486.039, 401.880, 52806.239 24/06/11,21:30:29,18,09,1, 11.8,1,1, 18.121, 10485.930, 400.668, 52807.383 24/06/11,21:30:29,19,09,1, 11.8,1,1, 18.121, 10486.998, 401.146, 52807.133 24/06/11,21:30:30,00,09,1, 11.9,1,1, 18.119, 10486.997, 401.146, 52807.133 24/06/11,21:30:30,01,09,1, 11.9,1,1, 18.119, 10485.966, 402.036, 52806.502 24/06/11,21:30:30,02,09,1, 11.9,1,1, 18.119, 10486.155, 400.631, 52807.531 24/06/11,21:30:30,03,09,1, 11.9,1,1, 18.119, 10486.743, 401.389, 52806.801 24/06/11,21:30:30,04,09,1, 11.9,1,1, 18.119, 10485.648, 401.425, 52806.312 24/06/11,21:30:30,05,09,1, 11.9,1,1, 18.119, 10486.178, 400.336, 52806.997 24/06/11,21:30:30,06,09,1, 11.9,1,1, 18.119, 10485.952, 401.763, 52806.004 24/06/11,21:30:30,07,09,1, 11.9,1,1, 18.119, 10485.374, 400.980, 52806.709 24/06/11,21:30:30,08,09,1, 11.9,1,1, 18.119, 10486.435, 400.917, 52807.107 24/06/11,21:30:30,09,09,1, 11.9,1,1, 18.119, 10485.956, 402.003, 52806.456 24/06/11,21:30:30,10,09,1, 11.9,1,1, 18.119, 10486.141, 400.550, 52807.504 24/06/11,21:30:30,11,09,1, 11.9,1,1, 18.119, 10486.710, 401.401, 52806.730 24/06/11,21:30:30,12,09,1, 11.9,1,1, 18.119, 10485.584, 401.419, 52806.412 24/06/11,21:30:30,13,09,1, 11.9,1,1, 18.119, 10486.135, 400.327, 52806.994 24/06/11,21:30:30,14,09,1, 11.9,1,1, 18.119, 10485.936, 401.835, 52805.950 24/06/11,21:30:30,15,09,1, 11.9,1,1, 18.119, 10485.379, 401.010, 52806.678 24/06/11,21:30:30,16,09,1, 11.9,1,1, 18.119, 10486.450, 400.987, 52807.042 24/06/11,21:30:30,17,09,1, 11.9,1,1, 18.119, 10485.955, 402.069, 52806.498 24/06/11,21:30:30,18,09,1, 11.9,1,1, 18.119, 10486.115, 400.583, 52807.479 24/06/11,21:30:30,19,09,1, 11.9,1,1, 18.119, 10486.705, 401.417, 52806.596 24/06/11,21:30:31,00,09,1, 11.9,1,1, 18.124, 10486.697, 401.417, 52806.596 24/06/11,21:30:31,01,09,1, 11.9,1,1, 18.124, 10485.824, 401.988, 52806.454 24/06/11,21:30:31,02,09,1, 11.9,1,1, 18.124, 10486.076, 400.548, 52807.259 24/06/11,21:30:31,03,09,1, 11.9,1,1, 18.124, 10486.276, 401.698, 52806.149 24/06/11,21:30:31,04,09,1, 11.9,1,1, 18.124, 10485.237, 401.329, 52806.275 24/06/11,21:30:31,05,09,1, 11.9,1,1, 18.124, 10486.022, 400.703, 52806.849 24/06/11,21:30:31,06,09,1, 11.9,1,1, 18.124, 10485.698, 402.135, 52806.111 24/06/11,21:30:31,07,09,1, 11.9,1,1, 18.124, 10485.554, 400.956, 52807.172 24/06/11,21:30:31,08,09,1, 11.9,1,1, 18.124, 10486.613, 401.376, 52807.084 24/06/11,21:30:31,09,09,1, 11.9,1,1, 18.124, 10485.758, 401.969, 52806.520 24/06/11,21:30:31,10,09,1, 11.9,1,1, 18.124, 10486.070, 400.521, 52807.344 24/06/11,21:30:31,11,09,1, 11.9,1,1, 18.124, 10486.199, 401.709, 52806.225 24/06/11,21:30:31,12,09,1, 11.9,1,1, 18.124, 10485.167, 401.292, 52806.256 24/06/11,21:30:31,13,09,1, 11.9,1,1, 18.124, 10486.006, 400.787, 52806.872 24/06/11,21:30:31,14,09,1, 11.9,1,1, 18.124, 10485.647, 402.145, 52806.146 24/06/11,21:30:31,15,09,1, 11.9,1,1, 18.124, 10485.600, 401.007, 52807.113 24/06/11,21:30:31,16,09,1, 11.9,1,1, 18.124, 10486.593, 401.439, 52806.972 24/06/11,21:30:31,17,09,1, 11.9,1,1, 18.124, 10485.790, 401.922, 52806.465 24/06/11,21:30:31,18,09,1, 11.9,1,1, 18.124, 10486.036, 400.524, 52807.261 24/06/11,21:30:31,19,09,1, 11.9,1,1, 18.124, 10486.107, 401.768, 52806.181 24/06/11,21:30:32,00,09,1, 11.8,1,1, 18.123, 10486.104, 401.768, 52806.181 24/06/11,21:30:32,01,09,1, 11.8,1,1, 18.123, 10485.430, 401.886, 52806.357 24/06/11,21:30:32,02,09,1, 11.8,1,1, 18.123, 10485.853, 400.677, 52806.961 24/06/11,21:30:32,03,09,1, 11.8,1,1, 18.123, 10485.699, 402.015, 52805.800 24/06/11,21:30:32,04,09,1, 11.8,1,1, 18.123, 10485.025, 401.365, 52806.509 24/06/11,21:30:32,05,09,1, 11.8,1,1, 18.123, 10486.090, 401.220, 52806.947 24/06/11,21:30:32,06,09,1, 11.8,1,1, 18.123, 10485.640, 402.413, 52806.319 24/06/11,21:30:32,07,09,1, 11.8,1,1, 18.123, 10485.762, 400.997, 52807.372 24/06/11,21:30:32,08,09,1, 11.8,1,1, 18.123, 10486.422, 401.709, 52806.691 24/06/11,21:30:32,09,09,1, 11.8,1,1, 18.123, 10485.373, 401.780, 52806.234 24/06/11,21:30:32,10,09,1, 11.8,1,1, 18.123, 10485.823, 400.659, 52806.883 24/06/11,21:30:32,11,09,1, 11.8,1,1, 18.123, 10485.661, 402.084, 52805.895 24/06/11,21:30:32,12,09,1, 11.8,1,1, 18.123, 10485.026, 401.376, 52806.492 24/06/11,21:30:32,13,09,1, 11.8,1,1, 18.123, 10486.081, 401.291, 52806.949 24/06/11,21:30:32,14,09,1, 11.8,1,1, 18.123, 10485.626, 402.362, 52806.373 24/06/11,21:30:32,15,09,1, 11.8,1,1, 18.123, 10485.756, 400.916, 52807.382 24/06/11,21:30:32,16,09,1, 11.8,1,1, 18.123, 10486.420, 401.777, 52806.746 24/06/11,21:30:32,17,09,1, 11.8,1,1, 18.123, 10485.352, 401.846, 52806.343 24/06/11,21:30:32,18,09,1, 11.8,1,1, 18.123, 10485.806, 400.746, 52806.903 24/06/11,21:30:32,19,09,1, 11.8,1,1, 18.123, 10485.662, 402.188, 52805.855 24/06/11,21:30:33,00,09,1, 11.9,1,1, 18.124, 10485.654, 402.188, 52805.855 24/06/11,21:30:33,01,09,1, 11.9,1,1, 18.124, 10484.974, 401.772, 52806.120 24/06/11,21:30:33,02,09,1, 11.9,1,1, 18.124, 10485.752, 400.979, 52806.704 24/06/11,21:30:33,03,09,1, 11.9,1,1, 18.124, 10485.453, 402.448, 52805.846 24/06/11,21:30:33,04,09,1, 11.9,1,1, 18.124, 10485.124, 401.415, 52806.936 24/06/11,21:30:33,05,09,1, 11.9,1,1, 18.124, 10486.269, 401.670, 52806.981 24/06/11,21:30:33,06,09,1, 11.9,1,1, 18.124, 10485.513, 402.448, 52806.417 24/06/11,21:30:33,07,09,1, 11.9,1,1, 18.124, 10485.777, 400.939, 52807.308 24/06/11,21:30:33,08,09,1, 11.9,1,1, 18.124, 10485.990, 401.954, 52806.229 24/06/11,21:30:33,09,09,1, 11.9,1,1, 18.124, 10484.942, 401.758, 52806.161 24/06/11,21:30:33,10,09,1, 11.9,1,1, 18.124, 10485.723, 401.013, 52806.822 24/06/11,21:30:33,11,09,1, 11.9,1,1, 18.124, 10485.418, 402.492, 52805.903 24/06/11,21:30:33,12,09,1, 11.9,1,1, 18.124, 10485.146, 401.410, 52806.926 24/06/11,21:30:33,13,09,1, 11.9,1,1, 18.124, 10486.258, 401.685, 52806.944 24/06/11,21:30:33,14,09,1, 11.9,1,1, 18.124, 10485.517, 402.427, 52806.340 24/06/11,21:30:33,15,09,1, 11.9,1,1, 18.124, 10485.771, 400.928, 52807.183 24/06/11,21:30:33,16,09,1, 11.9,1,1, 18.124, 10486.028, 402.007, 52806.238 24/06/11,21:30:33,17,09,1, 11.9,1,1, 18.124, 10484.911, 401.759, 52806.165 24/06/11,21:30:33,18,09,1, 11.9,1,1, 18.124, 10485.680, 401.044, 52806.758 24/06/11,21:30:33,19,09,1, 11.9,1,1, 18.124, 10485.413, 402.496, 52805.879 24/06/11,21:30:34,00,09,1, 11.9,1,1, 18.118, 10485.412, 402.496, 52805.879 24/06/11,21:30:34,01,09,1, 11.9,1,1, 18.118, 10484.483, 401.751, 52806.038 24/06/11,21:30:34,02,09,1, 11.9,1,1, 18.118, 10485.889, 401.434, 52807.199 24/06/11,21:30:34,03,09,1, 11.9,1,1, 18.118, 10485.285, 402.654, 52805.581 24/06/11,21:30:34,04,09,1, 11.9,1,1, 18.118, 10485.110, 401.454, 52807.221 24/06/11,21:30:34,05,09,1, 11.9,1,1, 18.118, 10486.461, 402.056, 52806.953 24/06/11,21:30:34,06,09,1, 11.9,1,1, 18.118, 10485.058, 402.339, 52805.759 24/06/11,21:30:34,07,09,1, 11.9,1,1, 18.118, 10485.670, 401.098, 52807.402 24/06/11,21:30:34,08,09,1, 11.9,1,1, 18.118, 10485.797, 402.303, 52805.723 24/06/11,21:30:34,09,09,1, 11.9,1,1, 18.118, 10484.442, 401.770, 52806.057 24/06/11,21:30:34,10,09,1, 11.9,1,1, 18.118, 10485.840, 401.486, 52807.268 24/06/11,21:30:34,11,09,1, 11.9,1,1, 18.118, 10485.260, 402.659, 52805.639 24/06/11,21:30:34,12,09,1, 11.9,1,1, 18.118, 10485.173, 401.432, 52807.278 24/06/11,21:30:34,13,09,1, 11.9,1,1, 18.118, 10486.395, 402.077, 52807.010 24/06/11,21:30:34,14,09,1, 11.9,1,1, 18.118, 10485.021, 402.306, 52805.855 24/06/11,21:30:34,15,09,1, 11.9,1,1, 18.118, 10485.654, 401.107, 52807.451 24/06/11,21:30:34,16,09,1, 11.9,1,1, 18.118, 10485.647, 402.357, 52805.668 24/06/11,21:30:34,17,09,1, 11.9,1,1, 18.118, 10484.455, 401.769, 52806.052 24/06/11,21:30:34,18,09,1, 11.9,1,1, 18.118, 10485.895, 401.574, 52807.279 24/06/11,21:30:34,19,09,1, 11.9,1,1, 18.118, 10485.204, 402.730, 52805.689 24/06/11,21:30:35,00,09,1, 11.8,1,1, 18.119, 10485.203, 402.730, 52805.689 24/06/11,21:30:35,01,09,1, 11.8,1,1, 18.119, 10484.375, 401.840, 52806.358 24/06/11,21:30:35,02,09,1, 11.8,1,1, 18.119, 10485.986, 401.888, 52807.163 24/06/11,21:30:35,03,09,1, 11.8,1,1, 18.119, 10485.137, 402.824, 52805.682 24/06/11,21:30:35,04,09,1, 11.8,1,1, 18.119, 10485.278, 401.554, 52807.430 24/06/11,21:30:35,05,09,1, 11.8,1,1, 18.119, 10486.161, 402.288, 52806.494 24/06/11,21:30:35,06,09,1, 11.8,1,1, 18.119, 10484.587, 402.262, 52805.724 24/06/11,21:30:35,07,09,1, 11.8,1,1, 18.119, 10485.494, 401.351, 52807.226 24/06/11,21:30:35,08,09,1, 11.8,1,1, 18.119, 10485.295, 402.662, 52805.385 24/06/11,21:30:35,09,09,1, 11.8,1,1, 18.119, 10484.361, 401.838, 52806.338 24/06/11,21:30:35,10,09,1, 11.8,1,1, 18.119, 10485.970, 401.942, 52807.188 24/06/11,21:30:35,11,09,1, 11.8,1,1, 18.119, 10485.089, 402.845, 52805.698 24/06/11,21:30:35,12,09,1, 11.8,1,1, 18.119, 10485.251, 401.490, 52807.572 24/06/11,21:30:35,13,09,1, 11.8,1,1, 18.119, 10486.132, 402.355, 52806.473 24/06/11,21:30:35,14,09,1, 11.8,1,1, 18.119, 10484.569, 402.204, 52805.743 24/06/11,21:30:35,15,09,1, 11.8,1,1, 18.119, 10485.498, 401.360, 52807.326 24/06/11,21:30:35,16,09,1, 11.8,1,1, 18.119, 10485.226, 402.724, 52805.429 24/06/11,21:30:35,17,09,1, 11.8,1,1, 18.119, 10484.377, 401.862, 52806.481 24/06/11,21:30:35,18,09,1, 11.8,1,1, 18.119, 10486.016, 401.980, 52807.202 24/06/11,21:30:35,19,09,1, 11.8,1,1, 18.119, 10485.023, 402.831, 52805.831 24/06/11,21:30:36,00,09,1, 11.9,1,1, 18.122, 10485.020, 402.831, 52805.831 24/06/11,21:30:36,01,09,1, 11.9,1,1, 18.122, 10484.557, 401.966, 52806.811 24/06/11,21:30:36,02,09,1, 11.9,1,1, 18.122, 10486.044, 402.348, 52807.134 24/06/11,21:30:36,03,09,1, 11.9,1,1, 18.122, 10484.837, 402.874, 52805.765 24/06/11,21:30:36,04,09,1, 11.9,1,1, 18.122, 10485.251, 401.609, 52807.476 24/06/11,21:30:36,05,09,1, 11.9,1,1, 18.122, 10485.683, 402.643, 52805.945 24/06/11,21:30:36,06,09,1, 11.9,1,1, 18.122, 10484.174, 402.243, 52805.669 24/06/11,21:30:36,07,09,1, 11.9,1,1, 18.122, 10485.429, 401.705, 52807.036 24/06/11,21:30:36,08,09,1, 11.9,1,1, 18.122, 10484.958, 403.054, 52805.393 24/06/11,21:30:36,09,09,1, 11.9,1,1, 18.122, 10484.483, 401.948, 52806.791 24/06/11,21:30:36,10,09,1, 11.9,1,1, 18.122, 10486.054, 402.394, 52807.034 24/06/11,21:30:36,11,09,1, 11.9,1,1, 18.122, 10484.843, 402.889, 52805.721 24/06/11,21:30:36,12,09,1, 11.9,1,1, 18.122, 10485.234, 401.604, 52807.382 24/06/11,21:30:36,13,09,1, 11.9,1,1, 18.122, 10485.672, 402.702, 52805.851 24/06/11,21:30:36,14,09,1, 11.9,1,1, 18.122, 10484.143, 402.259, 52805.705 24/06/11,21:30:36,15,09,1, 11.9,1,1, 18.122, 10485.360, 401.802, 52807.088 24/06/11,21:30:36,16,09,1, 11.9,1,1, 18.122, 10484.941, 403.064, 52805.366 24/06/11,21:30:36,17,09,1, 11.9,1,1, 18.122, 10484.521, 401.976, 52806.907 24/06/11,21:30:36,18,09,1, 11.9,1,1, 18.122, 10486.015, 402.462, 52806.993 24/06/11,21:30:36,19,09,1, 11.9,1,1, 18.122, 10484.745, 402.880, 52805.667 24/06/11,21:30:37,00,09,1, 11.9,1,1, 18.117, 10484.744, 402.880, 52805.667 24/06/11,21:30:37,01,09,1, 11.9,1,1, 18.117, 10484.716, 401.970, 52807.258 24/06/11,21:30:37,02,09,1, 11.9,1,1, 18.117, 10485.883, 402.669, 52806.800 24/06/11,21:30:37,03,09,1, 11.9,1,1, 18.117, 10484.373, 402.834, 52805.694 24/06/11,21:30:37,04,09,1, 11.9,1,1, 18.117, 10485.107, 401.721, 52807.232 24/06/11,21:30:37,05,09,1, 11.9,1,1, 18.117, 10485.064, 402.970, 52805.465 24/06/11,21:30:37,06,09,1, 11.9,1,1, 18.117, 10483.919, 402.269, 52805.983 24/06/11,21:30:37,07,09,1, 11.9,1,1, 18.117, 10485.437, 402.181, 52807.036 24/06/11,21:30:37,08,09,1, 11.9,1,1, 18.117, 10484.693, 403.243, 52805.523 24/06/11,21:30:37,09,09,1, 11.9,1,1, 18.117, 10484.734, 402.009, 52807.201 24/06/11,21:30:37,10,09,1, 11.9,1,1, 18.117, 10485.856, 402.708, 52806.668 24/06/11,21:30:37,11,09,1, 11.9,1,1, 18.117, 10484.312, 402.786, 52805.582 24/06/11,21:30:37,12,09,1, 11.9,1,1, 18.117, 10485.079, 401.731, 52807.085 24/06/11,21:30:37,13,09,1, 11.9,1,1, 18.117, 10485.050, 403.017, 52805.389 24/06/11,21:30:37,14,09,1, 11.9,1,1, 18.117, 10483.934, 402.367, 52805.959 24/06/11,21:30:37,15,09,1, 11.9,1,1, 18.117, 10485.480, 402.270, 52807.019 24/06/11,21:30:37,16,09,1, 11.9,1,1, 18.117, 10484.692, 403.317, 52805.582 24/06/11,21:30:37,17,09,1, 11.9,1,1, 18.117, 10484.710, 402.024, 52807.277 24/06/11,21:30:37,18,09,1, 11.9,1,1, 18.117, 10485.814, 402.760, 52806.569 24/06/11,21:30:37,19,09,1, 11.9,1,1, 18.117, 10484.353, 402.803, 52805.648 24/06/11,21:30:38,00,09,1, 12.0,1,1, 18.122, 10484.352, 402.803, 52805.648 24/06/11,21:30:38,01,09,1, 12.0,1,1, 18.122, 10484.817, 401.977, 52807.274 24/06/11,21:30:38,02,09,1, 12.0,1,1, 18.122, 10485.504, 402.931, 52805.968 24/06/11,21:30:38,03,09,1, 12.0,1,1, 18.122, 10483.908, 402.655, 52805.514 24/06/11,21:30:38,04,09,1, 12.0,1,1, 18.122, 10484.961, 401.972, 52807.126 24/06/11,21:30:38,05,09,1, 12.0,1,1, 18.122, 10484.578, 403.297, 52805.224 24/06/11,21:30:38,06,09,1, 12.0,1,1, 18.122, 10483.968, 402.358, 52806.488 24/06/11,21:30:38,07,09,1, 12.0,1,1, 18.122, 10485.571, 402.646, 52807.018 24/06/11,21:30:38,08,09,1, 12.0,1,1, 18.122, 10484.454, 403.268, 52805.585 24/06/11,21:30:38,09,09,1, 12.0,1,1, 18.122, 10484.803, 402.020, 52807.403 24/06/11,21:30:38,10,09,1, 12.0,1,1, 18.122, 10485.368, 402.959, 52805.983 24/06/11,21:30:38,11,09,1, 12.0,1,1, 18.122, 10483.834, 402.600, 52805.480 24/06/11,21:30:38,12,09,1, 12.0,1,1, 18.122, 10484.955, 401.987, 52806.958 24/06/11,21:30:38,13,09,1, 12.0,1,1, 18.122, 10484.533, 403.320, 52805.214 24/06/11,21:30:38,14,09,1, 12.0,1,1, 18.122, 10484.034, 402.330, 52806.556 24/06/11,21:30:38,15,09,1, 12.0,1,1, 18.122, 10485.570, 402.651, 52807.035 24/06/11,21:30:38,16,09,1, 12.0,1,1, 18.122, 10484.394, 403.304, 52805.619 24/06/11,21:30:38,17,09,1, 12.0,1,1, 18.122, 10484.774, 401.970, 52807.389 24/06/11,21:30:38,18,09,1, 12.0,1,1, 18.122, 10485.284, 402.953, 52805.903 24/06/11,21:30:38,19,09,1, 12.0,1,1, 18.122, 10483.701, 402.626, 52805.444 24/06/11,21:30:39,00,09,1, 11.8,1,1, 18.120, 10483.693, 402.626, 52805.444 24/06/11,21:30:39,01,09,1, 11.8,1,1, 18.120, 10484.654, 401.968, 52807.172 24/06/11,21:30:39,02,09,1, 11.8,1,1, 18.120, 10484.787, 403.209, 52805.450 24/06/11,21:30:39,03,09,1, 11.8,1,1, 18.120, 10483.530, 402.552, 52805.743 24/06/11,21:30:39,04,09,1, 11.8,1,1, 18.120, 10484.925, 402.377, 52806.861 24/06/11,21:30:39,05,09,1, 11.8,1,1, 18.120, 10484.302, 403.507, 52805.178 24/06/11,21:30:39,06,09,1, 11.8,1,1, 18.120, 10484.268, 402.327, 52806.992 24/06/11,21:30:39,07,09,1, 11.8,1,1, 18.120, 10485.476, 402.907, 52806.636 24/06/11,21:30:39,08,09,1, 11.8,1,1, 18.120, 10484.032, 403.091, 52805.482 24/06/11,21:30:39,09,09,1, 11.8,1,1, 18.120, 10484.678, 401.952, 52807.010 24/06/11,21:30:39,10,09,1, 11.8,1,1, 18.120, 10484.733, 403.224, 52805.405 24/06/11,21:30:39,11,09,1, 11.8,1,1, 18.120, 10483.492, 402.603, 52805.847 24/06/11,21:30:39,12,09,1, 11.8,1,1, 18.120, 10484.993, 402.390, 52806.889 24/06/11,21:30:39,13,09,1, 11.8,1,1, 18.120, 10484.289, 403.541, 52805.310 24/06/11,21:30:39,14,09,1, 11.8,1,1, 18.120, 10484.271, 402.318, 52806.958 24/06/11,21:30:39,15,09,1, 11.8,1,1, 18.120, 10485.469, 402.941, 52806.504 24/06/11,21:30:39,16,09,1, 11.8,1,1, 18.120, 10484.016, 403.105, 52805.470 24/06/11,21:30:39,17,09,1, 11.8,1,1, 18.120, 10484.645, 402.017, 52806.992 24/06/11,21:30:39,18,09,1, 11.8,1,1, 18.120, 10484.691, 403.280, 52805.206 24/06/11,21:30:39,19,09,1, 11.8,1,1, 18.120, 10483.559, 402.552, 52805.846 24/06/11,21:30:40,00,09,1, 11.9,1,1, 18.117, 10483.551, 402.552, 52805.846 24/06/11,21:30:40,01,09,1, 11.9,1,1, 18.117, 10484.637, 402.203, 52806.836 24/06/11,21:30:40,02,09,1, 11.9,1,1, 18.117, 10484.292, 403.527, 52805.181 24/06/11,21:30:40,03,09,1, 11.9,1,1, 18.117, 10483.640, 402.610, 52806.298 24/06/11,21:30:40,04,09,1, 11.9,1,1, 18.117, 10485.169, 402.856, 52806.912 24/06/11,21:30:40,05,09,1, 11.9,1,1, 18.117, 10484.122, 403.595, 52805.337 24/06/11,21:30:40,06,09,1, 11.9,1,1, 18.117, 10484.483, 402.242, 52807.157 24/06/11,21:30:40,07,09,1, 11.9,1,1, 18.117, 10485.159, 403.195, 52805.973 24/06/11,21:30:40,08,09,1, 11.9,1,1, 18.117, 10483.570, 402.912, 52805.380 24/06/11,21:30:40,09,09,1, 11.9,1,1, 18.117, 10484.649, 402.222, 52806.979 24/06/11,21:30:40,10,09,1, 11.9,1,1, 18.117, 10484.241, 403.529, 52805.116 24/06/11,21:30:40,11,09,1, 11.9,1,1, 18.117, 10483.563, 402.619, 52806.339 24/06/11,21:30:40,12,09,1, 11.9,1,1, 18.117, 10485.193, 402.853, 52806.901 24/06/11,21:30:40,13,09,1, 11.9,1,1, 18.117, 10484.176, 403.598, 52805.450 24/06/11,21:30:40,14,09,1, 11.9,1,1, 18.117, 10484.473, 402.262, 52807.076 24/06/11,21:30:40,15,09,1, 11.9,1,1, 18.117, 10485.070, 403.225, 52805.846 24/06/11,21:30:40,16,09,1, 11.9,1,1, 18.117, 10483.512, 402.940, 52805.399 24/06/11,21:30:40,17,09,1, 11.9,1,1, 18.117, 10484.609, 402.269, 52806.845 24/06/11,21:30:40,18,09,1, 11.9,1,1, 18.117, 10484.272, 403.594, 52805.161 24/06/11,21:30:40,19,09,1, 11.9,1,1, 18.117, 10483.647, 402.607, 52806.373 24/06/11,21:30:41,00,10,1, 11.9,1,1, 18.116, 10483.643, 402.607, 52806.373 24/06/11,21:30:41,01,10,1, 11.9,1,1, 18.116, 10484.664, 402.600, 52806.717 24/06/11,21:30:41,02,10,1, 11.9,1,1, 18.116, 10484.097, 403.820, 52805.139 24/06/11,21:30:41,03,10,1, 11.9,1,1, 18.116, 10483.914, 402.628, 52806.824 24/06/11,21:30:41,04,10,1, 11.9,1,1, 18.116, 10485.210, 403.196, 52806.632 24/06/11,21:30:41,05,10,1, 11.9,1,1, 18.116, 10483.806, 403.430, 52805.395 24/06/11,21:30:41,06,10,1, 11.9,1,1, 18.116, 10484.463, 402.280, 52806.963 24/06/11,21:30:41,07,10,1, 11.9,1,1, 18.116, 10484.577, 403.472, 52805.330 24/06/11,21:30:41,08,10,1, 11.9,1,1, 18.116, 10483.286, 402.874, 52805.624 24/06/11,21:30:41,09,10,1, 11.9,1,1, 18.116, 10484.667, 402.663, 52806.698 24/06/11,21:30:41,10,10,1, 11.9,1,1, 18.116, 10484.075, 403.795, 52805.066 24/06/11,21:30:41,11,10,1, 11.9,1,1, 18.116, 10484.024, 402.613, 52806.812 24/06/11,21:30:41,12,10,1, 11.9,1,1, 18.116, 10485.200, 403.203, 52806.479 24/06/11,21:30:41,13,10,1, 11.9,1,1, 18.116, 10483.786, 403.440, 52805.259 24/06/11,21:30:41,14,10,1, 11.9,1,1, 18.116, 10484.467, 402.236, 52806.896 24/06/11,21:30:41,15,10,1, 11.9,1,1, 18.116, 10484.516, 403.461, 52805.246 24/06/11,21:30:41,16,10,1, 11.9,1,1, 18.116, 10483.249, 402.838, 52805.661 24/06/11,21:30:41,17,10,1, 11.9,1,1, 18.116, 10484.696, 402.705, 52806.771 24/06/11,21:30:41,18,10,1, 11.9,1,1, 18.116, 10484.099, 403.841, 52805.212 24/06/11,21:30:41,19,10,1, 11.9,1,1, 18.116, 10483.995, 402.602, 52807.003 24/06/11,21:30:42,00,10,1, 11.9,1,1, 18.119, 10483.993, 402.602, 52807.003 24/06/11,21:30:42,01,10,1, 11.9,1,1, 18.119, 10484.876, 403.073, 52806.737 24/06/11,21:30:42,02,10,1, 11.9,1,1, 18.119, 10483.939, 403.887, 52805.266 24/06/11,21:30:42,03,10,1, 11.9,1,1, 18.119, 10484.208, 402.548, 52807.040 24/06/11,21:30:42,04,10,1, 11.9,1,1, 18.119, 10484.925, 403.426, 52805.945 24/06/11,21:30:42,05,10,1, 11.9,1,1, 18.119, 10483.373, 403.266, 52805.159 24/06/11,21:30:42,06,10,1, 11.9,1,1, 18.119, 10484.355, 402.459, 52806.656 24/06/11,21:30:42,07,10,1, 11.9,1,1, 18.119, 10484.110, 403.772, 52804.851 24/06/11,21:30:42,08,10,1, 11.9,1,1, 18.119, 10483.346, 402.864, 52806.002 24/06/11,21:30:42,09,10,1, 11.9,1,1, 18.119, 10484.925, 403.060, 52806.701 24/06/11,21:30:42,10,10,1, 11.9,1,1, 18.119, 10483.878, 403.859, 52805.275 24/06/11,21:30:42,11,10,1, 11.9,1,1, 18.119, 10484.175, 402.521, 52806.982 24/06/11,21:30:42,12,10,1, 11.9,1,1, 18.119, 10484.957, 403.478, 52805.916 24/06/11,21:30:42,13,10,1, 11.9,1,1, 18.119, 10483.330, 403.285, 52805.331 24/06/11,21:30:42,14,10,1, 11.9,1,1, 18.119, 10484.415, 402.467, 52806.694 24/06/11,21:30:42,15,10,1, 11.9,1,1, 18.119, 10484.084, 403.872, 52804.960 24/06/11,21:30:42,16,10,1, 11.9,1,1, 18.119, 10483.376, 402.908, 52806.179 24/06/11,21:30:42,17,10,1, 11.9,1,1, 18.119, 10484.924, 403.129, 52806.681 24/06/11,21:30:42,18,10,1, 11.9,1,1, 18.119, 10483.897, 403.914, 52805.191 24/06/11,21:30:42,19,10,1, 11.9,1,1, 18.119, 10484.242, 402.487, 52806.959 24/06/11,21:30:43,00,10,1, 11.9,1,1, 18.120, 10484.235, 402.487, 52806.959 24/06/11,21:30:43,01,10,1, 11.9,1,1, 18.120, 10485.006, 403.394, 52806.456 24/06/11,21:30:43,02,10,1, 11.9,1,1, 18.120, 10483.677, 403.742, 52805.163 24/06/11,21:30:43,03,10,1, 11.9,1,1, 18.120, 10484.208, 402.524, 52806.836 24/06/11,21:30:43,04,10,1, 11.9,1,1, 18.120, 10484.474, 403.640, 52805.314 24/06/11,21:30:43,05,10,1, 11.9,1,1, 18.120, 10483.080, 403.163, 52805.442 24/06/11,21:30:43,06,10,1, 11.9,1,1, 18.120, 10484.434, 402.809, 52806.666 24/06/11,21:30:43,07,10,1, 11.9,1,1, 18.120, 10483.884, 404.069, 52805.008 24/06/11,21:30:43,08,10,1, 11.9,1,1, 18.120, 10483.671, 402.867, 52806.592 24/06/11,21:30:43,09,10,1, 11.9,1,1, 18.120, 10485.018, 403.387, 52806.421 24/06/11,21:30:43,10,10,1, 11.9,1,1, 18.120, 10483.717, 403.771, 52805.231 24/06/11,21:30:43,11,10,1, 11.9,1,1, 18.120, 10484.239, 402.529, 52806.938 24/06/11,21:30:43,12,10,1, 11.9,1,1, 18.120, 10484.416, 403.677, 52805.169 24/06/11,21:30:43,13,10,1, 11.9,1,1, 18.120, 10483.079, 403.114, 52805.332 24/06/11,21:30:43,14,10,1, 11.9,1,1, 18.120, 10484.475, 402.861, 52806.609 24/06/11,21:30:43,15,10,1, 11.9,1,1, 18.120, 10483.842, 404.060, 52805.008 24/06/11,21:30:43,16,10,1, 11.9,1,1, 18.120, 10483.710, 402.884, 52806.726 24/06/11,21:30:43,17,10,1, 11.9,1,1, 18.120, 10485.042, 403.456, 52806.450 24/06/11,21:30:43,18,10,1, 11.9,1,1, 18.120, 10483.610, 403.709, 52805.242 24/06/11,21:30:43,19,10,1, 11.9,1,1, 18.120, 10484.220, 402.545, 52806.772 24/06/11,21:30:44,00,10,1, 11.9,1,1, 18.121, 10484.219, 402.545, 52806.772 24/06/11,21:30:44,01,10,1, 11.9,1,1, 18.121, 10484.888, 403.626, 52805.987 24/06/11,21:30:44,02,10,1, 11.9,1,1, 18.121, 10483.301, 403.612, 52805.158 24/06/11,21:30:44,03,10,1, 11.9,1,1, 18.121, 10484.186, 402.665, 52806.605 24/06/11,21:30:44,04,10,1, 11.9,1,1, 18.121, 10484.020, 403.963, 52804.862 24/06/11,21:30:44,05,10,1, 11.9,1,1, 18.121, 10483.107, 403.161, 52805.768 24/06/11,21:30:44,06,10,1, 11.9,1,1, 18.121, 10484.651, 403.286, 52806.571 24/06/11,21:30:44,07,10,1, 11.9,1,1, 18.121, 10483.776, 404.179, 52805.194 24/06/11,21:30:44,08,10,1, 11.9,1,1, 18.121, 10483.934, 402.827, 52806.901 24/06/11,21:30:44,09,10,1, 11.9,1,1, 18.121, 10484.816, 403.714, 52805.960 24/06/11,21:30:44,10,10,1, 11.9,1,1, 18.121, 10483.238, 403.561, 52805.128 24/06/11,21:30:44,11,10,1, 11.9,1,1, 18.121, 10484.214, 402.682, 52806.631 24/06/11,21:30:44,12,10,1, 11.9,1,1, 18.121, 10483.971, 403.998, 52804.867 24/06/11,21:30:44,13,10,1, 11.9,1,1, 18.121, 10483.124, 403.193, 52805.848 24/06/11,21:30:44,14,10,1, 11.9,1,1, 18.121, 10484.637, 403.280, 52806.599 24/06/11,21:30:44,15,10,1, 11.9,1,1, 18.121, 10483.744, 404.175, 52805.156 24/06/11,21:30:44,16,10,1, 11.9,1,1, 18.121, 10483.976, 402.829, 52806.811 24/06/11,21:30:44,17,10,1, 11.9,1,1, 18.121, 10484.807, 403.718, 52805.795 24/06/11,21:30:44,18,10,1, 11.9,1,1, 18.121, 10483.232, 403.505, 52805.124 24/06/11,21:30:44,19,10,1, 11.9,1,1, 18.121, 10484.131, 402.685, 52806.606 24/06/11,21:30:45,00,10,1, 11.9,1,1, 18.117, 10484.127, 402.685, 52806.606 24/06/11,21:30:45,01,10,1, 11.9,1,1, 18.117, 10484.410, 403.913, 52805.355 24/06/11,21:30:45,02,10,1, 11.9,1,1, 18.117, 10482.866, 403.543, 52805.217 24/06/11,21:30:45,03,10,1, 11.9,1,1, 18.117, 10484.121, 403.040, 52806.500 24/06/11,21:30:45,04,10,1, 11.9,1,1, 18.117, 10483.684, 404.321, 52804.897 24/06/11,21:30:45,05,10,1, 11.9,1,1, 18.117, 10483.317, 403.218, 52806.236 24/06/11,21:30:45,06,10,1, 11.9,1,1, 18.117, 10484.767, 403.678, 52806.339 24/06/11,21:30:45,07,10,1, 11.9,1,1, 18.117, 10483.582, 404.206, 52805.163 24/06/11,21:30:45,08,10,1, 11.9,1,1, 18.117, 10484.014, 402.882, 52806.726 24/06/11,21:30:45,09,10,1, 11.9,1,1, 18.117, 10484.357, 403.941, 52805.226 24/06/11,21:30:45,10,10,1, 11.9,1,1, 18.117, 10482.940, 403.506, 52805.203 24/06/11,21:30:45,11,10,1, 11.9,1,1, 18.117, 10484.157, 403.053, 52806.517 24/06/11,21:30:45,12,10,1, 11.9,1,1, 18.117, 10483.690, 404.364, 52804.866 24/06/11,21:30:45,13,10,1, 11.9,1,1, 18.117, 10483.275, 403.237, 52806.243 24/06/11,21:30:45,14,10,1, 11.9,1,1, 18.117, 10484.764, 403.671, 52806.363 24/06/11,21:30:45,15,10,1, 11.9,1,1, 18.117, 10483.558, 404.107, 52805.130 24/06/11,21:30:45,16,10,1, 11.9,1,1, 18.117, 10483.974, 402.862, 52806.896 24/06/11,21:30:45,17,10,1, 11.9,1,1, 18.117, 10484.270, 403.960, 52805.238 24/06/11,21:30:45,18,10,1, 11.9,1,1, 18.117, 10482.846, 403.497, 52805.172 24/06/11,21:30:45,19,10,1, 11.9,1,1, 18.117, 10484.182, 403.097, 52806.429 24/06/11,21:30:46,00,10,1, 11.9,1,1, 18.122, 10484.177, 403.097, 52806.429 24/06/11,21:30:46,01,10,1, 11.9,1,1, 18.122, 10483.944, 404.215, 52804.985 24/06/11,21:30:46,02,10,1, 11.9,1,1, 18.122, 10482.767, 403.547, 52805.499 24/06/11,21:30:46,03,10,1, 11.9,1,1, 18.122, 10484.190, 403.392, 52806.436 24/06/11,21:30:46,04,10,1, 11.9,1,1, 18.122, 10483.566, 404.547, 52804.826 24/06/11,21:30:46,05,10,1, 11.9,1,1, 18.122, 10483.564, 403.238, 52806.623 24/06/11,21:30:46,06,10,1, 11.9,1,1, 18.122, 10484.670, 403.947, 52806.090 24/06/11,21:30:46,07,10,1, 11.9,1,1, 18.122, 10483.199, 404.052, 52805.066 24/06/11,21:30:46,08,10,1, 11.9,1,1, 18.122, 10483.946, 402.905, 52806.582 24/06/11,21:30:46,09,10,1, 11.9,1,1, 18.122, 10483.925, 404.245, 52804.807 24/06/11,21:30:46,10,10,1, 11.9,1,1, 18.122, 10482.794, 403.516, 52805.446 24/06/11,21:30:46,11,10,1, 11.9,1,1, 18.122, 10484.276, 403.453, 52806.474 24/06/11,21:30:46,12,10,1, 11.9,1,1, 18.122, 10483.533, 404.548, 52804.979 24/06/11,21:30:46,13,10,1, 11.9,1,1, 18.122, 10483.542, 403.218, 52806.656 24/06/11,21:30:46,14,10,1, 11.9,1,1, 18.122, 10484.694, 403.984, 52806.066 24/06/11,21:30:46,15,10,1, 11.9,1,1, 18.122, 10483.144, 404.014, 52804.988 24/06/11,21:30:46,16,10,1, 11.9,1,1, 18.122, 10483.958, 402.982, 52806.615 24/06/11,21:30:46,17,10,1, 11.9,1,1, 18.122, 10483.835, 404.266, 52804.892 24/06/11,21:30:46,18,10,1, 11.9,1,1, 18.122, 10482.770, 403.508, 52805.400 24/06/11,21:30:46,19,10,1, 11.9,1,1, 18.122, 10484.256, 403.479, 52806.428 24/06/11,21:30:47,00,10,1, 11.9,1,1, 18.118, 10484.252, 403.479, 52806.428 24/06/11,21:30:47,01,10,1, 11.9,1,1, 18.118, 10483.557, 404.475, 52804.640 24/06/11,21:30:47,02,10,1, 11.9,1,1, 18.118, 10482.845, 403.538, 52805.740 24/06/11,21:30:47,03,10,1, 11.9,1,1, 18.118, 10484.353, 403.809, 52806.388 24/06/11,21:30:47,04,10,1, 11.9,1,1, 18.118, 10483.390, 404.596, 52805.082 24/06/11,21:30:47,05,10,1, 11.9,1,1, 18.118, 10483.652, 403.226, 52806.722 24/06/11,21:30:47,06,10,1, 11.9,1,1, 18.118, 10484.411, 404.153, 52805.611 24/06/11,21:30:47,07,10,1, 11.9,1,1, 18.118, 10482.893, 403.926, 52805.026 24/06/11,21:30:47,08,10,1, 11.9,1,1, 18.118, 10483.796, 403.168, 52806.469 24/06/11,21:30:47,09,10,1, 11.9,1,1, 18.118, 10483.551, 404.549, 52804.767 24/06/11,21:30:47,10,10,1, 11.9,1,1, 18.118, 10482.854, 403.580, 52805.702 24/06/11,21:30:47,11,10,1, 11.9,1,1, 18.118, 10484.411, 403.827, 52806.383 24/06/11,21:30:47,12,10,1, 11.9,1,1, 18.118, 10483.420, 404.597, 52805.052 24/06/11,21:30:47,13,10,1, 11.9,1,1, 18.118, 10483.704, 403.283, 52806.716 24/06/11,21:30:47,14,10,1, 11.9,1,1, 18.118, 10484.422, 404.191, 52805.715 24/06/11,21:30:47,15,10,1, 11.9,1,1, 18.118, 10482.798, 403.959, 52805.020 24/06/11,21:30:47,16,10,1, 11.9,1,1, 18.118, 10483.825, 403.181, 52806.367 24/06/11,21:30:47,17,10,1, 11.9,1,1, 18.118, 10483.504, 404.557, 52804.722 24/06/11,21:30:47,18,10,1, 11.9,1,1, 18.118, 10482.806, 403.600, 52805.907 24/06/11,21:30:47,19,10,1, 11.9,1,1, 18.118, 10484.352, 403.845, 52806.483 24/06/11,21:30:48,00,10,1, 11.9,1,1, 18.119, 10484.344, 403.845, 52806.483 24/06/11,21:30:48,01,10,1, 11.9,1,1, 18.119, 10483.308, 404.686, 52804.691 24/06/11,21:30:48,02,10,1, 11.9,1,1, 18.119, 10482.865, 403.639, 52806.203 24/06/11,21:30:48,03,10,1, 11.9,1,1, 18.119, 10484.368, 404.077, 52806.376 24/06/11,21:30:48,04,10,1, 11.9,1,1, 18.119, 10483.171, 404.548, 52804.990 24/06/11,21:30:48,05,10,1, 11.9,1,1, 18.119, 10483.590, 403.250, 52806.579 24/06/11,21:30:48,06,10,1, 11.9,1,1, 18.119, 10483.997, 404.352, 52805.133 24/06/11,21:30:48,07,10,1, 11.9,1,1, 18.119, 10482.515, 403.881, 52805.037 24/06/11,21:30:48,08,10,1, 11.9,1,1, 18.119, 10483.740, 403.432, 52806.234 24/06/11,21:30:48,09,10,1, 11.9,1,1, 18.119, 10483.316, 404.737, 52804.645 24/06/11,21:30:48,10,10,1, 11.9,1,1, 18.119, 10482.916, 403.654, 52806.232 24/06/11,21:30:48,11,10,1, 11.9,1,1, 18.119, 10484.342, 404.025, 52806.235 24/06/11,21:30:48,12,10,1, 11.9,1,1, 18.119, 10483.147, 404.478, 52805.000 24/06/11,21:30:48,13,10,1, 11.9,1,1, 18.119, 10483.545, 403.222, 52806.667 24/06/11,21:30:48,14,10,1, 11.9,1,1, 18.119, 10483.928, 404.405, 52805.137 24/06/11,21:30:48,15,10,1, 11.9,1,1, 18.119, 10482.535, 403.888, 52804.983 24/06/11,21:30:48,16,10,1, 11.9,1,1, 18.119, 10483.755, 403.470, 52806.342 24/06/11,21:30:48,17,10,1, 11.9,1,1, 18.119, 10483.257, 404.742, 52804.565 24/06/11,21:30:48,18,10,1, 11.9,1,1, 18.119, 10482.982, 403.612, 52806.145 24/06/11,21:30:48,19,10,1, 11.9,1,1, 18.119, 10484.410, 404.135, 52806.402 24/06/11,21:30:49,00,10,1, 12.0,1,1, 18.119, 10484.402, 404.135, 52806.402 24/06/11,21:30:49,01,10,1, 12.0,1,1, 18.119, 10483.049, 404.791, 52804.581 24/06/11,21:30:49,02,10,1, 12.0,1,1, 18.119, 10482.998, 403.598, 52806.347 24/06/11,21:30:49,03,10,1, 12.0,1,1, 18.119, 10484.184, 404.202, 52805.996 24/06/11,21:30:49,04,10,1, 12.0,1,1, 18.119, 10482.765, 404.427, 52804.819 24/06/11,21:30:49,05,10,1, 12.0,1,1, 18.119, 10483.434, 403.243, 52806.310 24/06/11,21:30:49,06,10,1, 12.0,1,1, 18.119, 10483.518, 404.541, 52804.731 24/06/11,21:30:49,07,10,1, 12.0,1,1, 18.119, 10482.245, 403.836, 52805.130 24/06/11,21:30:49,08,10,1, 12.0,1,1, 18.119, 10483.695, 403.665, 52806.240 24/06/11,21:30:49,09,10,1, 12.0,1,1, 18.119, 10483.012, 404.816, 52804.611 24/06/11,21:30:49,10,10,1, 12.0,1,1, 18.119, 10482.987, 403.587, 52806.314 24/06/11,21:30:49,11,10,1, 12.0,1,1, 18.119, 10484.217, 404.157, 52806.003 24/06/11,21:30:49,12,10,1, 12.0,1,1, 18.119, 10482.753, 404.350, 52804.871 24/06/11,21:30:49,13,10,1, 12.0,1,1, 18.119, 10483.392, 403.268, 52806.400 24/06/11,21:30:49,14,10,1, 12.0,1,1, 18.119, 10483.451, 404.521, 52804.662 24/06/11,21:30:49,15,10,1, 12.0,1,1, 18.119, 10482.225, 403.846, 52805.117 24/06/11,21:30:49,16,10,1, 12.0,1,1, 18.119, 10483.655, 403.683, 52806.197 24/06/11,21:30:49,17,10,1, 12.0,1,1, 18.119, 10483.009, 404.801, 52804.661 24/06/11,21:30:49,18,10,1, 12.0,1,1, 18.119, 10482.981, 403.569, 52806.344 24/06/11,21:30:49,19,10,1, 12.0,1,1, 18.119, 10484.201, 404.209, 52805.967 24/06/11,21:30:50,00,10,1, 11.9,1,1, 18.118, 10484.194, 404.209, 52805.967 24/06/11,21:30:50,01,10,1, 11.9,1,1, 18.118, 10482.841, 404.884, 52804.762 24/06/11,21:30:50,02,10,1, 11.9,1,1, 18.118, 10482.983, 403.526, 52806.468 24/06/11,21:30:50,03,10,1, 11.9,1,1, 18.118, 10483.922, 404.334, 52805.710 24/06/11,21:30:50,04,10,1, 11.9,1,1, 18.118, 10482.344, 404.291, 52804.837 24/06/11,21:30:50,05,10,1, 11.9,1,1, 18.118, 10483.172, 403.338, 52806.249 24/06/11,21:30:50,06,10,1, 11.9,1,1, 18.118, 10483.041, 404.630, 52804.438 24/06/11,21:30:50,07,10,1, 11.9,1,1, 18.118, 10482.062, 403.833, 52805.258 24/06/11,21:30:50,08,10,1, 11.9,1,1, 18.118, 10483.644, 403.934, 52806.151 24/06/11,21:30:50,09,10,1, 11.9,1,1, 18.118, 10482.772, 404.818, 52804.717 24/06/11,21:30:50,10,10,1, 11.9,1,1, 18.118, 10482.959, 403.547, 52806.542 24/06/11,21:30:50,11,10,1, 11.9,1,1, 18.118, 10483.895, 404.329, 52805.646 24/06/11,21:30:50,12,10,1, 11.9,1,1, 18.118, 10482.319, 404.297, 52804.719 24/06/11,21:30:50,13,10,1, 11.9,1,1, 18.118, 10483.166, 403.326, 52806.180 24/06/11,21:30:50,14,10,1, 11.9,1,1, 18.118, 10483.007, 404.670, 52804.483 24/06/11,21:30:50,15,10,1, 11.9,1,1, 18.118, 10482.080, 403.843, 52805.305 24/06/11,21:30:50,16,10,1, 11.9,1,1, 18.118, 10483.688, 403.883, 52806.206 24/06/11,21:30:50,17,10,1, 11.9,1,1, 18.118, 10482.784, 404.843, 52804.781 24/06/11,21:30:50,18,10,1, 11.9,1,1, 18.118, 10482.934, 403.515, 52806.475 24/06/11,21:30:50,19,10,1, 11.9,1,1, 18.118, 10483.839, 404.327, 52805.622 24/06/11,21:30:51,00,10,1, 11.8,1,1, 18.119, 10483.835, 404.327, 52805.622 24/06/11,21:30:51,01,10,1, 11.8,1,1, 18.119, 10482.542, 404.829, 52804.718 24/06/11,21:30:51,02,10,1, 11.8,1,1, 18.119, 10482.878, 403.530, 52806.521 24/06/11,21:30:51,03,10,1, 11.8,1,1, 18.119, 10483.584, 404.390, 52805.299 24/06/11,21:30:51,04,10,1, 11.8,1,1, 18.119, 10481.953, 404.152, 52804.710 24/06/11,21:30:51,05,10,1, 11.8,1,1, 18.119, 10483.011, 403.420, 52806.125 24/06/11,21:30:51,06,10,1, 11.8,1,1, 18.119, 10482.706, 404.748, 52804.358 24/06/11,21:30:51,07,10,1, 11.8,1,1, 18.119, 10482.032, 403.878, 52805.540 24/06/11,21:30:51,08,10,1, 11.8,1,1, 18.119, 10483.548, 404.081, 52806.137 24/06/11,21:30:51,09,10,1, 11.8,1,1, 18.119, 10482.493, 404.832, 52804.698 24/06/11,21:30:51,10,10,1, 11.8,1,1, 18.119, 10482.854, 403.532, 52806.406 24/06/11,21:30:51,11,10,1, 11.8,1,1, 18.119, 10483.518, 404.420, 52805.221 24/06/11,21:30:51,12,10,1, 11.8,1,1, 18.119, 10481.969, 404.192, 52804.651 24/06/11,21:30:51,13,10,1, 11.8,1,1, 18.119, 10483.029, 403.456, 52806.080 24/06/11,21:30:51,14,10,1, 11.8,1,1, 18.119, 10482.690, 404.800, 52804.374 24/06/11,21:30:51,15,10,1, 11.8,1,1, 18.119, 10481.995, 403.856, 52805.584 24/06/11,21:30:51,16,10,1, 11.8,1,1, 18.119, 10483.558, 404.054, 52806.195 24/06/11,21:30:51,17,10,1, 11.8,1,1, 18.119, 10482.494, 404.820, 52804.682 24/06/11,21:30:51,18,10,1, 11.8,1,1, 18.119, 10482.881, 403.428, 52806.468 24/06/11,21:30:51,19,10,1, 11.8,1,1, 18.119, 10483.502, 404.426, 52805.239 24/06/11,21:30:52,00,10,1, 11.8,1,1, 18.117, 10483.501, 404.426, 52805.239 24/06/11,21:30:52,01,10,1, 11.8,1,1, 18.117, 10482.319, 404.793, 52804.747 24/06/11,21:30:52,02,10,1, 11.8,1,1, 18.117, 10482.733, 403.490, 52806.351 24/06/11,21:30:52,03,10,1, 11.8,1,1, 18.117, 10483.204, 404.545, 52805.033 24/06/11,21:30:52,04,10,1, 11.8,1,1, 18.117, 10481.705, 404.139, 52804.705 24/06/11,21:30:52,05,10,1, 11.8,1,1, 18.117, 10482.871, 403.631, 52806.040 24/06/11,21:30:52,06,10,1, 11.8,1,1, 18.117, 10482.394, 404.941, 52804.375 24/06/11,21:30:52,07,10,1, 11.8,1,1, 18.117, 10482.031, 403.882, 52805.838 24/06/11,21:30:52,08,10,1, 11.8,1,1, 18.117, 10483.515, 404.360, 52806.030 24/06/11,21:30:52,09,10,1, 11.8,1,1, 18.117, 10482.298, 404.800, 52804.640 24/06/11,21:30:52,10,10,1, 11.8,1,1, 18.117, 10482.688, 403.462, 52806.271 24/06/11,21:30:52,11,10,1, 11.8,1,1, 18.117, 10483.146, 404.593, 52804.968 24/06/11,21:30:52,12,10,1, 11.8,1,1, 18.117, 10481.604, 404.141, 52804.771 24/06/11,21:30:52,13,10,1, 11.8,1,1, 18.117, 10482.873, 403.702, 52806.017 24/06/11,21:30:52,14,10,1, 11.8,1,1, 18.117, 10482.432, 405.018, 52804.381 24/06/11,21:30:52,15,10,1, 11.8,1,1, 18.117, 10482.051, 403.906, 52805.861 24/06/11,21:30:52,16,10,1, 11.8,1,1, 18.117, 10483.498, 404.302, 52805.982 24/06/11,21:30:52,17,10,1, 11.8,1,1, 18.117, 10482.248, 404.799, 52804.646 24/06/11,21:30:52,18,10,1, 11.8,1,1, 18.117, 10482.742, 403.545, 52806.330 24/06/11,21:30:52,19,10,1, 11.8,1,1, 18.117, 10483.059, 404.625, 52804.811 24/06/11,21:30:53,00,10,1, 11.9,1,1, 18.120, 10483.059, 404.625, 52804.811 24/06/11,21:30:53,01,10,1, 11.9,1,1, 18.120, 10482.047, 404.848, 52804.660 24/06/11,21:30:53,02,10,1, 11.9,1,1, 18.120, 10482.612, 403.568, 52806.251 24/06/11,21:30:53,03,10,1, 11.9,1,1, 18.120, 10482.752, 404.830, 52804.651 24/06/11,21:30:53,04,10,1, 11.9,1,1, 18.120, 10481.497, 404.232, 52804.855 24/06/11,21:30:53,05,10,1, 11.9,1,1, 18.120, 10482.890, 403.965, 52806.023 24/06/11,21:30:53,06,10,1, 11.9,1,1, 18.120, 10482.258, 405.148, 52804.434 24/06/11,21:30:53,07,10,1, 11.9,1,1, 18.120, 10482.123, 403.982, 52806.024 24/06/11,21:30:53,08,10,1, 11.9,1,1, 18.120, 10483.389, 404.547, 52805.832 24/06/11,21:30:53,09,10,1, 11.9,1,1, 18.120, 10482.026, 404.813, 52804.744 24/06/11,21:30:53,10,10,1, 11.9,1,1, 18.120, 10482.616, 403.635, 52806.246 24/06/11,21:30:53,11,10,1, 11.9,1,1, 18.120, 10482.736, 404.828, 52804.603 24/06/11,21:30:53,12,10,1, 11.9,1,1, 18.120, 10481.481, 404.277, 52804.920 24/06/11,21:30:53,13,10,1, 11.9,1,1, 18.120, 10482.869, 404.060, 52806.041 24/06/11,21:30:53,14,10,1, 11.9,1,1, 18.120, 10482.243, 405.216, 52804.492 24/06/11,21:30:53,15,10,1, 11.9,1,1, 18.120, 10482.112, 404.013, 52806.019 24/06/11,21:30:53,16,10,1, 11.9,1,1, 18.120, 10483.391, 404.562, 52805.713 24/06/11,21:30:53,17,10,1, 11.9,1,1, 18.120, 10482.017, 404.919, 52804.698 24/06/11,21:30:53,18,10,1, 11.9,1,1, 18.120, 10482.639, 403.668, 52806.255 24/06/11,21:30:53,19,10,1, 11.9,1,1, 18.120, 10482.721, 404.873, 52804.559 24/06/11,21:30:54,00,10,1, 11.9,1,1, 18.119, 10482.717, 404.873, 52804.559 24/06/11,21:30:54,01,10,1, 11.9,1,1, 18.119, 10481.766, 404.941, 52804.642 24/06/11,21:30:54,02,10,1, 11.9,1,1, 18.119, 10482.499, 403.879, 52806.159 24/06/11,21:30:54,03,10,1, 11.9,1,1, 18.119, 10482.427, 405.140, 52804.458 24/06/11,21:30:54,04,10,1, 11.9,1,1, 18.119, 10481.354, 404.390, 52804.993 24/06/11,21:30:54,05,10,1, 11.9,1,1, 18.119, 10482.881, 404.366, 52805.988 24/06/11,21:30:54,06,10,1, 11.9,1,1, 18.119, 10482.137, 405.436, 52804.532 24/06/11,21:30:54,07,10,1, 11.9,1,1, 18.119, 10482.138, 404.140, 52806.286 24/06/11,21:30:54,08,10,1, 11.9,1,1, 18.119, 10483.216, 404.851, 52805.608 24/06/11,21:30:54,09,10,1, 11.9,1,1, 18.119, 10481.709, 404.833, 52804.641 24/06/11,21:30:54,10,10,1, 11.9,1,1, 18.119, 10482.484, 403.886, 52806.169 24/06/11,21:30:54,11,10,1, 11.9,1,1, 18.119, 10482.375, 405.172, 52804.425 24/06/11,21:30:54,12,10,1, 11.9,1,1, 18.119, 10481.372, 404.433, 52804.991 24/06/11,21:30:54,13,10,1, 11.9,1,1, 18.119, 10482.862, 404.423, 52806.041 24/06/11,21:30:54,14,10,1, 11.9,1,1, 18.119, 10482.115, 405.469, 52804.604 24/06/11,21:30:54,15,10,1, 11.9,1,1, 18.119, 10482.134, 404.183, 52806.167 24/06/11,21:30:54,16,10,1, 11.9,1,1, 18.119, 10483.231, 404.909, 52805.467 24/06/11,21:30:54,17,10,1, 11.9,1,1, 18.119, 10481.748, 404.915, 52804.601 24/06/11,21:30:54,18,10,1, 11.9,1,1, 18.119, 10482.447, 403.898, 52806.046 24/06/11,21:30:54,19,10,1, 11.9,1,1, 18.119, 10482.371, 405.173, 52804.353 24/06/11,21:30:55,00,10,1, 11.9,1,1, 18.117, 10482.366, 405.173, 52804.353 24/06/11,21:30:55,01,10,1, 11.9,1,1, 18.117, 10481.491, 404.930, 52804.551 24/06/11,21:30:55,02,10,1, 11.9,1,1, 18.117, 10482.371, 404.048, 52805.950 24/06/11,21:30:55,03,10,1, 11.9,1,1, 18.117, 10482.150, 405.429, 52804.231 24/06/11,21:30:55,04,10,1, 11.9,1,1, 18.117, 10481.326, 404.605, 52805.225 24/06/11,21:30:55,05,10,1, 11.9,1,1, 18.117, 10482.889, 404.690, 52806.061 24/06/11,21:30:55,06,10,1, 11.9,1,1, 18.117, 10481.947, 405.549, 52804.590 24/06/11,21:30:55,07,10,1, 11.9,1,1, 18.117, 10482.203, 404.159, 52806.281 24/06/11,21:30:55,08,10,1, 11.9,1,1, 18.117, 10482.990, 405.068, 52805.242 24/06/11,21:30:55,09,10,1, 11.9,1,1, 18.117, 10481.424, 404.942, 52804.573 24/06/11,21:30:55,10,10,1, 11.9,1,1, 18.117, 10482.377, 404.110, 52806.041 24/06/11,21:30:55,11,10,1, 11.9,1,1, 18.117, 10482.100, 405.469, 52804.370 24/06/11,21:30:55,12,10,1, 11.9,1,1, 18.117, 10481.268, 404.550, 52805.382 24/06/11,21:30:55,13,10,1, 11.9,1,1, 18.117, 10482.898, 404.727, 52805.960 24/06/11,21:30:55,14,10,1, 11.9,1,1, 18.117, 10481.929, 405.540, 52804.592 24/06/11,21:30:55,15,10,1, 11.9,1,1, 18.117, 10482.129, 404.181, 52806.296 24/06/11,21:30:55,16,10,1, 11.9,1,1, 18.117, 10482.946, 405.099, 52805.180 24/06/11,21:30:55,17,10,1, 11.9,1,1, 18.117, 10481.405, 404.935, 52804.578 24/06/11,21:30:55,18,10,1, 11.9,1,1, 18.117, 10482.348, 404.112, 52805.944 24/06/11,21:30:55,19,10,1, 11.9,1,1, 18.117, 10482.089, 405.428, 52804.340 24/06/11,21:30:56,00,10,1, 12.0,1,1, 18.115, 10482.082, 405.428, 52804.340 24/06/11,21:30:56,01,10,1, 12.0,1,1, 18.115, 10481.427, 405.019, 52805.056 24/06/11,21:30:56,02,10,1, 12.0,1,1, 18.115, 10482.230, 404.261, 52805.362 24/06/11,21:30:56,03,10,1, 12.0,1,1, 18.115, 10481.798, 405.716, 52804.386 24/06/11,21:30:56,04,10,1, 12.0,1,1, 18.115, 10481.631, 404.672, 52805.737 24/06/11,21:30:56,05,10,1, 12.0,1,1, 18.115, 10482.659, 404.948, 52805.372 24/06/11,21:30:56,06,10,1, 12.0,1,1, 18.115, 10481.866, 405.663, 52805.030 24/06/11,21:30:56,07,10,1, 12.0,1,1, 18.115, 10482.328, 404.243, 52805.973 24/06/11,21:30:56,08,10,1, 12.0,1,1, 18.115, 10482.395, 405.277, 52804.779 24/06/11,21:30:56,09,10,1, 12.0,1,1, 18.115, 10481.411, 405.048, 52805.038 24/06/11,21:30:56,10,10,1, 12.0,1,1, 18.115, 10482.153, 404.275, 52805.267 24/06/11,21:30:56,11,10,1, 12.0,1,1, 18.115, 10481.745, 405.705, 52804.394 24/06/11,21:30:56,12,10,1, 12.0,1,1, 18.115, 10481.704, 404.636, 52805.707 24/06/11,21:30:56,13,10,1, 12.0,1,1, 18.115, 10482.631, 404.954, 52805.363 24/06/11,21:30:56,14,10,1, 12.0,1,1, 18.115, 10481.835, 405.712, 52805.155 24/06/11,21:30:56,15,10,1, 12.0,1,1, 18.115, 10482.290, 404.240, 52805.962 24/06/11,21:30:56,16,10,1, 12.0,1,1, 18.115, 10482.353, 405.283, 52804.554 24/06/11,21:30:56,17,10,1, 12.0,1,1, 18.115, 10481.404, 405.040, 52804.961 24/06/11,21:30:56,18,10,1, 12.0,1,1, 18.115, 10482.212, 404.304, 52805.287 24/06/11,21:30:56,19,10,1, 12.0,1,1, 18.115, 10481.739, 405.792, 52804.367 24/06/11,21:30:57,00,10,1, 11.9,1,1, 18.119, 10481.732, 405.792, 52804.367 24/06/11,21:30:57,01,10,1, 11.9,1,1, 18.119, 10481.228, 405.010, 52805.033 24/06/11,21:30:57,02,10,1, 11.9,1,1, 18.119, 10482.143, 404.479, 52805.238 24/06/11,21:30:57,03,10,1, 11.9,1,1, 18.119, 10481.627, 405.835, 52804.469 24/06/11,21:30:57,04,10,1, 11.9,1,1, 18.119, 10481.821, 404.657, 52805.965 24/06/11,21:30:57,05,10,1, 11.9,1,1, 18.119, 10482.641, 405.102, 52805.294 24/06/11,21:30:57,06,10,1, 11.9,1,1, 18.119, 10481.696, 405.626, 52805.040 24/06/11,21:30:57,07,10,1, 11.9,1,1, 18.119, 10482.234, 404.260, 52805.890 24/06/11,21:30:57,08,10,1, 11.9,1,1, 18.119, 10481.999, 405.566, 52805.024 24/06/11,21:30:57,09,10,1, 11.9,1,1, 18.119, 10481.561, 404.991, 52805.236 24/06/11,21:30:57,10,10,1, 11.9,1,1, 18.119, 10481.850, 404.470, 52805.000 24/06/11,21:30:57,11,10,1, 11.9,1,1, 18.119, 10481.955, 406.006, 52805.499 24/06/11,21:30:57,12,10,1, 11.9,1,1, 18.119, 10481.739, 404.535, 52805.311 24/06/11,21:30:57,13,10,1, 11.9,1,1, 18.119, 10482.225, 405.203, 52805.486 24/06/11,21:30:57,14,10,1, 11.9,1,1, 18.119, 10482.024, 405.726, 52805.645 24/06/11,21:30:57,15,10,1, 11.9,1,1, 18.119, 10481.895, 404.212, 52805.190 24/06/11,21:30:57,16,10,1, 11.9,1,1, 18.119, 10482.093, 405.638, 52805.450 24/06/11,21:30:57,17,10,1, 11.9,1,1, 18.119, 10481.660, 404.970, 52805.235 24/06/11,21:30:57,18,10,1, 11.9,1,1, 18.119, 10481.809, 404.486, 52805.066 24/06/11,21:30:57,19,10,1, 11.9,1,1, 18.119, 10481.968, 405.983, 52805.631 24/06/11,21:30:58,00,11,1, 11.9,1,1, 18.117, 10481.966, 405.983, 52805.631 24/06/11,21:30:58,01,11,1, 11.9,1,1, 18.117, 10481.571, 404.958, 52805.022 24/06/11,21:30:58,02,11,1, 11.9,1,1, 18.117, 10481.792, 404.697, 52804.990 24/06/11,21:30:58,03,11,1, 11.9,1,1, 18.117, 10482.038, 406.108, 52805.652 24/06/11,21:30:58,04,11,1, 11.9,1,1, 18.117, 10481.808, 404.520, 52805.247 24/06/11,21:30:58,05,11,1, 11.9,1,1, 18.117, 10482.125, 405.382, 52805.460 24/06/11,21:30:58,06,11,1, 11.9,1,1, 18.117, 10481.963, 405.618, 52805.526 24/06/11,21:30:58,07,11,1, 11.9,1,1, 18.117, 10481.774, 404.268, 52804.996 24/06/11,21:30:58,08,11,1, 11.9,1,1, 18.117, 10481.930, 405.816, 52805.355 24/06/11,21:30:58,09,11,1, 11.9,1,1, 18.117, 10481.588, 404.919, 52805.119 24/06/11,21:30:58,10,11,1, 11.9,1,1, 18.117, 10481.783, 404.714, 52804.963 24/06/11,21:30:58,11,11,1, 11.9,1,1, 18.117, 10481.979, 406.083, 52805.566 24/06/11,21:30:58,12,11,1, 11.9,1,1, 18.117, 10481.788, 404.504, 52805.134 24/06/11,21:30:58,13,11,1, 11.9,1,1, 18.117, 10482.172, 405.451, 52805.450 24/06/11,21:30:58,14,11,1, 11.9,1,1, 18.117, 10481.870, 405.588, 52805.471 24/06/11,21:30:58,15,11,1, 11.9,1,1, 18.117, 10481.711, 404.237, 52804.844 24/06/11,21:30:58,16,11,1, 11.9,1,1, 18.117, 10482.123, 405.841, 52805.760 24/06/11,21:30:58,17,11,1, 11.9,1,1, 18.117, 10481.234, 404.886, 52804.733 24/06/11,21:30:58,18,11,1, 11.9,1,1, 18.117, 10481.939, 404.836, 52805.599 24/06/11,21:30:58,19,11,1, 11.9,1,1, 18.117, 10481.986, 406.068, 52805.247 24/06/11,21:30:59,00,10,1, 11.9,1,1, 18.117, 10481.982, 406.068, 52805.247 24/06/11,21:30:59,01,10,1, 11.9,1,1, 18.117, 10481.245, 404.819, 52804.804 24/06/11,21:30:59,02,10,1, 11.9,1,1, 18.117, 10482.078, 405.048, 52805.779 24/06/11,21:30:59,03,10,1, 11.9,1,1, 18.117, 10481.884, 405.988, 52805.087 24/06/11,21:30:59,04,10,1, 11.9,1,1, 18.117, 10481.581, 404.510, 52805.300 24/06/11,21:30:59,05,10,1, 11.9,1,1, 18.117, 10482.412, 405.600, 52805.602 24/06/11,21:30:59,06,10,1, 11.9,1,1, 18.117, 10481.532, 405.355, 52804.775 24/06/11,21:30:59,07,10,1, 11.9,1,1, 18.117, 10481.658, 404.424, 52805.363 24/06/11,21:30:59,08,10,1, 11.9,1,1, 18.117, 10482.025, 406.010, 52805.180 24/06/11,21:30:59,09,10,1, 11.9,1,1, 18.117, 10481.196, 404.797, 52804.814 24/06/11,21:30:59,10,10,1, 11.9,1,1, 18.117, 10482.057, 405.095, 52805.731 24/06/11,21:30:59,11,10,1, 11.9,1,1, 18.117, 10481.875, 406.039, 52805.188 24/06/11,21:30:59,12,10,1, 11.9,1,1, 18.117, 10481.533, 404.451, 52805.240 24/06/11,21:30:59,13,10,1, 11.9,1,1, 18.117, 10482.336, 405.630, 52805.631 24/06/11,21:30:59,14,10,1, 11.9,1,1, 18.117, 10481.496, 405.356, 52804.760 24/06/11,21:30:59,15,10,1, 11.9,1,1, 18.117, 10481.667, 404.448, 52805.249 24/06/11,21:30:59,16,10,1, 11.9,1,1, 18.117, 10481.994, 405.987, 52805.051 24/06/11,21:30:59,17,10,1, 11.9,1,1, 18.117, 10481.245, 404.769, 52804.782 24/06/11,21:30:59,18,10,1, 11.9,1,1, 18.117, 10482.126, 405.148, 52805.778 24/06/11,21:30:59,19,10,1, 11.9,1,1, 18.117, 10481.901, 405.987, 52805.158 24/06/11,21:31:00,00,10,1, 11.9,1,1, 18.120, 10481.899, 405.987, 52805.158 24/06/11,21:31:00,01,10,1, 11.9,1,1, 18.120, 10481.230, 404.727, 52804.836 24/06/11,21:31:00,02,10,1, 11.9,1,1, 18.120, 10482.176, 405.301, 52805.749 24/06/11,21:31:00,03,10,1, 11.9,1,1, 18.120, 10481.771, 405.866, 52804.977 24/06/11,21:31:00,04,10,1, 11.9,1,1, 18.120, 10481.496, 404.387, 52805.074 24/06/11,21:31:00,05,10,1, 11.9,1,1, 18.120, 10482.180, 405.763, 52805.356 24/06/11,21:31:00,06,10,1, 11.9,1,1, 18.120, 10481.262, 405.151, 52804.464 24/06/11,21:31:00,07,10,1, 11.9,1,1, 18.120, 10481.654, 404.564, 52805.088 24/06/11,21:31:00,08,10,1, 11.9,1,1, 18.120, 10481.681, 405.978, 52804.292 24/06/11,21:31:00,09,10,1, 11.9,1,1, 18.120, 10481.189, 404.777, 52805.253 24/06/11,21:31:00,10,10,1, 11.9,1,1, 18.120, 10482.539, 405.236, 52805.523 24/06/11,21:31:00,11,10,1, 11.9,1,1, 18.120, 10481.427, 405.718, 52804.286 24/06/11,21:31:00,12,10,1, 11.9,1,1, 18.120, 10481.896, 404.423, 52805.777 24/06/11,21:31:00,13,10,1, 11.9,1,1, 18.120, 10482.163, 405.560, 52804.343 24/06/11,21:31:00,14,10,1, 11.9,1,1, 18.120, 10480.731, 405.058, 52804.285 24/06/11,21:31:00,15,10,1, 11.9,1,1, 18.120, 10482.021, 404.646, 52805.538 24/06/11,21:31:00,16,10,1, 11.9,1,1, 18.120, 10481.486, 405.915, 52803.929 24/06/11,21:31:00,17,10,1, 11.9,1,1, 18.120, 10481.192, 404.821, 52805.439 24/06/11,21:31:00,18,10,1, 11.9,1,1, 18.120, 10482.643, 405.300, 52805.458 24/06/11,21:31:00,19,10,1, 11.9,1,1, 18.120, 10481.345, 405.685, 52804.263 24/06/11,21:31:01,00,10,1, 11.9,1,1, 18.112, 10481.340, 405.685, 52804.263 24/06/11,21:31:01,01,10,1, 11.9,1,1, 18.112, 10481.384, 404.711, 52805.658 24/06/11,21:31:01,02,10,1, 11.9,1,1, 18.112, 10482.516, 405.395, 52805.139 24/06/11,21:31:01,03,10,1, 11.9,1,1, 18.112, 10481.048, 405.520, 52803.975 24/06/11,21:31:01,04,10,1, 11.9,1,1, 18.112, 10481.754, 404.380, 52805.575 24/06/11,21:31:01,05,10,1, 11.9,1,1, 18.112, 10481.723, 405.684, 52803.958 24/06/11,21:31:01,06,10,1, 11.9,1,1, 18.112, 10480.648, 405.009, 52804.448 24/06/11,21:31:01,07,10,1, 11.9,1,1, 18.112, 10482.092, 404.927, 52805.425 24/06/11,21:31:01,08,10,1, 11.9,1,1, 18.112, 10481.403, 405.960, 52804.032 24/06/11,21:31:01,09,10,1, 11.9,1,1, 18.112, 10481.410, 404.723, 52805.693 24/06/11,21:31:01,10,10,1, 11.9,1,1, 18.112, 10482.538, 405.452, 52805.199 24/06/11,21:31:01,11,10,1, 11.9,1,1, 18.112, 10481.026, 405.500, 52804.140 24/06/11,21:31:01,12,10,1, 11.9,1,1, 18.112, 10481.719, 404.434, 52805.492 24/06/11,21:31:01,13,10,1, 11.9,1,1, 18.112, 10481.716, 405.741, 52803.853 24/06/11,21:31:01,14,10,1, 11.9,1,1, 18.112, 10480.609, 404.999, 52804.575 24/06/11,21:31:01,15,10,1, 11.9,1,1, 18.112, 10482.152, 404.990, 52805.602 24/06/11,21:31:01,16,10,1, 11.9,1,1, 18.112, 10481.401, 405.986, 52804.065 24/06/11,21:31:01,17,10,1, 11.9,1,1, 18.112, 10481.505, 404.691, 52805.718 24/06/11,21:31:01,18,10,1, 11.9,1,1, 18.112, 10482.495, 405.396, 52805.160 24/06/11,21:31:01,19,10,1, 11.9,1,1, 18.112, 10480.976, 405.461, 52804.156 24/06/11,21:31:02,00,10,1, 11.9,1,1, 18.115, 10480.973, 405.461, 52804.156 24/06/11,21:31:02,01,10,1, 11.9,1,1, 18.115, 10481.519, 404.571, 52805.691 24/06/11,21:31:02,02,10,1, 11.9,1,1, 18.115, 10482.133, 405.538, 52804.525 24/06/11,21:31:02,03,10,1, 11.9,1,1, 18.115, 10480.599, 405.304, 52804.014 24/06/11,21:31:02,04,10,1, 11.9,1,1, 18.115, 10481.610, 404.584, 52805.364 24/06/11,21:31:02,05,10,1, 11.9,1,1, 18.115, 10481.308, 405.929, 52803.799 24/06/11,21:31:02,06,10,1, 11.9,1,1, 18.115, 10480.684, 404.961, 52804.920 24/06/11,21:31:02,07,10,1, 11.9,1,1, 18.115, 10482.192, 405.232, 52805.421 24/06/11,21:31:02,08,10,1, 11.9,1,1, 18.115, 10481.131, 405.919, 52804.048 24/06/11,21:31:02,09,10,1, 11.9,1,1, 18.115, 10481.447, 404.549, 52805.721 24/06/11,21:31:02,10,10,1, 11.9,1,1, 18.115, 10482.109, 405.571, 52804.489 24/06/11,21:31:02,11,10,1, 11.9,1,1, 18.115, 10480.580, 405.226, 52803.986 24/06/11,21:31:02,12,10,1, 11.9,1,1, 18.115, 10481.633, 404.605, 52805.371 24/06/11,21:31:02,13,10,1, 11.9,1,1, 18.115, 10481.267, 405.917, 52803.594 24/06/11,21:31:02,14,10,1, 11.9,1,1, 18.115, 10480.703, 404.975, 52804.929 24/06/11,21:31:02,15,10,1, 11.9,1,1, 18.115, 10482.199, 405.290, 52805.446 24/06/11,21:31:02,16,10,1, 11.9,1,1, 18.115, 10481.126, 405.919, 52804.041 24/06/11,21:31:02,17,10,1, 11.9,1,1, 18.115, 10481.465, 404.592, 52805.693 24/06/11,21:31:02,18,10,1, 11.9,1,1, 18.115, 10482.062, 405.616, 52804.485 24/06/11,21:31:02,19,10,1, 11.9,1,1, 18.115, 10480.510, 405.254, 52804.078 24/06/11,21:31:03,00,10,1, 11.8,1,1, 18.117, 10480.505, 405.254, 52804.078 24/06/11,21:31:03,01,10,1, 11.8,1,1, 18.117, 10481.360, 404.604, 52805.546 24/06/11,21:31:03,02,10,1, 11.8,1,1, 18.117, 10481.551, 405.754, 52803.927 24/06/11,21:31:03,03,10,1, 11.8,1,1, 18.117, 10480.303, 405.219, 52804.169 24/06/11,21:31:03,04,10,1, 11.8,1,1, 18.117, 10481.557, 404.919, 52805.188 24/06/11,21:31:03,05,10,1, 11.8,1,1, 18.117, 10481.039, 406.120, 52803.844 24/06/11,21:31:03,06,10,1, 11.8,1,1, 18.117, 10480.860, 404.978, 52805.400 24/06/11,21:31:03,07,10,1, 11.8,1,1, 18.117, 10482.112, 405.530, 52805.163 24/06/11,21:31:03,08,10,1, 11.8,1,1, 18.117, 10480.848, 405.758, 52803.975 24/06/11,21:31:03,09,10,1, 11.8,1,1, 18.117, 10481.352, 404.564, 52805.465 24/06/11,21:31:03,10,10,1, 11.8,1,1, 18.117, 10481.497, 405.819, 52804.038 24/06/11,21:31:03,11,10,1, 11.8,1,1, 18.117, 10480.257, 405.214, 52804.248 24/06/11,21:31:03,12,10,1, 11.8,1,1, 18.117, 10481.607, 404.991, 52805.494 24/06/11,21:31:03,13,10,1, 11.8,1,1, 18.117, 10481.016, 406.173, 52803.868 24/06/11,21:31:03,14,10,1, 11.8,1,1, 18.117, 10480.863, 404.929, 52805.430 24/06/11,21:31:03,15,10,1, 11.8,1,1, 18.117, 10482.121, 405.557, 52805.148 24/06/11,21:31:03,16,10,1, 11.8,1,1, 18.117, 10480.769, 405.800, 52804.046 24/06/11,21:31:03,17,10,1, 11.8,1,1, 18.117, 10481.367, 404.571, 52805.441 24/06/11,21:31:03,18,10,1, 11.8,1,1, 18.117, 10481.440, 405.829, 52803.950 24/06/11,21:31:03,19,10,1, 11.8,1,1, 18.117, 10480.248, 405.231, 52804.195 24/06/11,21:31:04,00,10,1, 12.0,1,1, 18.119, 10480.247, 405.231, 52804.195 24/06/11,21:31:04,01,10,1, 12.0,1,1, 18.119, 10481.240, 404.673, 52805.304 24/06/11,21:31:04,02,10,1, 12.0,1,1, 18.119, 10481.076, 405.993, 52803.733 24/06/11,21:31:04,03,10,1, 12.0,1,1, 18.119, 10480.222, 405.145, 52804.583 24/06/11,21:31:04,04,10,1, 12.0,1,1, 18.119, 10481.732, 405.273, 52805.342 24/06/11,21:31:04,05,10,1, 12.0,1,1, 18.119, 10480.865, 406.188, 52804.006 24/06/11,21:31:04,06,10,1, 12.0,1,1, 18.119, 10481.048, 404.820, 52805.660 24/06/11,21:31:04,07,10,1, 12.0,1,1, 18.119, 10481.866, 405.687, 52804.706 24/06/11,21:31:04,08,10,1, 12.0,1,1, 18.119, 10480.353, 405.546, 52803.977 24/06/11,21:31:04,09,10,1, 12.0,1,1, 18.119, 10481.252, 404.677, 52805.303 24/06/11,21:31:04,10,10,1, 12.0,1,1, 18.119, 10481.015, 406.037, 52803.724 24/06/11,21:31:04,11,10,1, 12.0,1,1, 18.119, 10480.228, 405.153, 52804.735 24/06/11,21:31:04,12,10,1, 12.0,1,1, 18.119, 10481.678, 405.333, 52805.324 24/06/11,21:31:04,13,10,1, 12.0,1,1, 18.119, 10480.867, 406.134, 52804.014 24/06/11,21:31:04,14,10,1, 12.0,1,1, 18.119, 10481.010, 404.830, 52805.662 24/06/11,21:31:04,15,10,1, 12.0,1,1, 18.119, 10481.800, 405.671, 52804.600 24/06/11,21:31:04,16,10,1, 12.0,1,1, 18.119, 10480.270, 405.566, 52803.936 24/06/11,21:31:04,17,10,1, 12.0,1,1, 18.119, 10481.216, 404.705, 52805.400 24/06/11,21:31:04,18,10,1, 12.0,1,1, 18.119, 10480.927, 406.032, 52803.669 24/06/11,21:31:04,19,10,1, 12.0,1,1, 18.119, 10480.194, 405.113, 52804.670 24/06/11,21:31:05,00,10,1, 11.9,1,1, 18.116, 10480.188, 405.113, 52804.670 24/06/11,21:31:05,01,10,1, 11.9,1,1, 18.116, 10481.194, 404.903, 52805.123 24/06/11,21:31:05,02,10,1, 11.9,1,1, 18.116, 10480.717, 406.162, 52803.668 24/06/11,21:31:05,03,10,1, 11.9,1,1, 18.116, 10480.388, 404.981, 52805.018 24/06/11,21:31:05,04,10,1, 11.9,1,1, 18.116, 10481.807, 405.519, 52805.163 24/06/11,21:31:05,05,10,1, 11.9,1,1, 18.116, 10480.540, 405.955, 52803.912 24/06/11,21:31:05,06,10,1, 11.9,1,1, 18.116, 10481.058, 404.634, 52805.423 24/06/11,21:31:05,07,10,1, 11.9,1,1, 18.116, 10481.386, 405.769, 52803.965 24/06/11,21:31:05,08,10,1, 11.9,1,1, 18.116, 10479.941, 405.266, 52803.935 24/06/11,21:31:05,09,10,1, 11.9,1,1, 18.116, 10481.188, 404.903, 52805.171 24/06/11,21:31:05,10,10,1, 11.9,1,1, 18.116, 10480.735, 406.159, 52803.741 24/06/11,21:31:05,11,10,1, 11.9,1,1, 18.116, 10480.453, 404.982, 52805.117 24/06/11,21:31:05,12,10,1, 11.9,1,1, 18.116, 10481.796, 405.531, 52805.197 24/06/11,21:31:05,13,10,1, 11.9,1,1, 18.116, 10480.545, 405.915, 52804.040 24/06/11,21:31:05,14,10,1, 11.9,1,1, 18.116, 10480.979, 404.632, 52805.538 24/06/11,21:31:05,15,10,1, 11.9,1,1, 18.116, 10481.239, 405.825, 52803.987 24/06/11,21:31:05,16,10,1, 11.9,1,1, 18.116, 10479.948, 405.211, 52803.855 24/06/11,21:31:05,17,10,1, 11.9,1,1, 18.116, 10481.222, 404.897, 52805.089 24/06/11,21:31:05,18,10,1, 11.9,1,1, 18.116, 10480.697, 406.145, 52803.664 24/06/11,21:31:05,19,10,1, 11.9,1,1, 18.116, 10480.511, 404.988, 52805.144 24/06/11,21:31:06,00,10,1, 12.0,1,1, 18.112, 10480.505, 404.988, 52805.144 24/06/11,21:31:06,01,10,1, 12.0,1,1, 18.112, 10481.296, 405.092, 52805.070 24/06/11,21:31:06,02,10,1, 12.0,1,1, 18.112, 10480.647, 406.095, 52803.774 24/06/11,21:31:06,03,10,1, 12.0,1,1, 18.112, 10480.664, 404.775, 52805.258 24/06/11,21:31:06,04,10,1, 12.0,1,1, 18.112, 10481.672, 405.591, 52804.747 24/06/11,21:31:06,05,10,1, 12.0,1,1, 18.112, 10480.210, 405.539, 52803.734 24/06/11,21:31:06,06,10,1, 12.0,1,1, 18.112, 10480.894, 404.552, 52805.170 24/06/11,21:31:06,07,10,1, 12.0,1,1, 18.112, 10480.867, 405.924, 52803.633 24/06/11,21:31:06,08,10,1, 12.0,1,1, 18.112, 10479.814, 405.064, 52804.056 24/06/11,21:31:06,09,10,1, 12.0,1,1, 18.112, 10481.363, 405.159, 52805.160 24/06/11,21:31:06,10,10,1, 12.0,1,1, 18.112, 10480.640, 406.151, 52803.788 24/06/11,21:31:06,11,10,1, 12.0,1,1, 18.112, 10480.681, 404.760, 52805.281 24/06/11,21:31:06,12,10,1, 12.0,1,1, 18.112, 10481.657, 405.608, 52804.762 24/06/11,21:31:06,13,10,1, 12.0,1,1, 18.112, 10480.091, 405.552, 52803.858 24/06/11,21:31:06,14,10,1, 12.0,1,1, 18.112, 10480.830, 404.576, 52805.114 24/06/11,21:31:06,15,10,1, 12.0,1,1, 18.112, 10480.808, 405.942, 52803.674 24/06/11,21:31:06,16,10,1, 12.0,1,1, 18.112, 10479.847, 405.094, 52804.331 24/06/11,21:31:06,17,10,1, 12.0,1,1, 18.112, 10481.337, 405.188, 52805.196 24/06/11,21:31:06,18,10,1, 12.0,1,1, 18.112, 10480.599, 406.127, 52803.793 24/06/11,21:31:06,19,10,1, 12.0,1,1, 18.112, 10480.677, 404.780, 52805.373 24/06/11,21:31:07,00,11,1, 12.0,1,1, 18.111, 10480.672, 404.780, 52805.373 24/06/11,21:31:07,01,11,1, 12.0,1,1, 18.111, 10481.508, 405.357, 52805.194 24/06/11,21:31:07,02,11,1, 12.0,1,1, 18.111, 10480.460, 405.864, 52803.809 24/06/11,21:31:07,03,11,1, 12.0,1,1, 18.111, 10480.794, 404.569, 52805.364 24/06/11,21:31:07,04,11,1, 12.0,1,1, 18.111, 10481.249, 405.674, 52804.096 24/06/11,21:31:07,05,11,1, 12.0,1,1, 18.111, 10479.781, 405.241, 52803.707 24/06/11,21:31:07,06,11,1, 12.0,1,1, 18.111, 10480.930, 404.738, 52805.043 24/06/11,21:31:07,07,11,1, 12.0,1,1, 18.111, 10480.548, 406.011, 52803.556 24/06/11,21:31:07,08,11,1, 12.0,1,1, 18.111, 10480.128, 404.921, 52804.750 24/06/11,21:31:07,09,11,1, 12.0,1,1, 18.111, 10481.599, 405.401, 52805.094 24/06/11,21:31:07,10,11,1, 12.0,1,1, 18.111, 10480.428, 405.836, 52803.846 24/06/11,21:31:07,11,11,1, 12.0,1,1, 18.111, 10480.741, 404.539, 52805.272 24/06/11,21:31:07,12,11,1, 12.0,1,1, 18.111, 10481.191, 405.638, 52804.016 24/06/11,21:31:07,13,11,1, 12.0,1,1, 18.111, 10479.743, 405.176, 52803.759 24/06/11,21:31:07,14,11,1, 12.0,1,1, 18.111, 10480.884, 404.765, 52805.050 24/06/11,21:31:07,15,11,1, 12.0,1,1, 18.111, 10480.528, 406.041, 52803.622 24/06/11,21:31:07,16,11,1, 12.0,1,1, 18.111, 10480.167, 404.897, 52804.964 24/06/11,21:31:07,17,11,1, 12.0,1,1, 18.111, 10481.553, 405.394, 52805.206 24/06/11,21:31:07,18,11,1, 12.0,1,1, 18.111, 10480.376, 405.829, 52803.882 24/06/11,21:31:07,19,11,1, 12.0,1,1, 18.111, 10480.780, 404.491, 52805.231 24/06/11,21:31:08,00,10,1, 11.9,1,1, 18.113, 10480.772, 404.491, 52805.231 24/06/11,21:31:08,01,10,1, 11.9,1,1, 18.113, 10481.501, 405.446, 52804.580 24/06/11,21:31:08,02,10,1, 11.9,1,1, 18.113, 10479.994, 405.530, 52803.687 24/06/11,21:31:08,03,10,1, 11.9,1,1, 18.113, 10480.788, 404.491, 52805.086 24/06/11,21:31:08,04,10,1, 11.9,1,1, 18.113, 10480.662, 405.798, 52803.425 24/06/11,21:31:08,05,10,1, 11.9,1,1, 18.113, 10479.717, 405.007, 52804.186 24/06/11,21:31:08,06,10,1, 11.9,1,1, 18.113, 10481.129, 405.047, 52805.106 24/06/11,21:31:08,07,10,1, 11.9,1,1, 18.113, 10480.426, 406.023, 52803.638 24/06/11,21:31:08,08,10,1, 11.9,1,1, 18.113, 10480.521, 404.724, 52805.288 24/06/11,21:31:08,09,10,1, 11.9,1,1, 18.113, 10481.465, 405.482, 52804.621 24/06/11,21:31:08,10,10,1, 11.9,1,1, 18.113, 10479.990, 405.484, 52803.649 24/06/11,21:31:08,11,10,1, 11.9,1,1, 18.113, 10480.710, 404.481, 52805.061 24/06/11,21:31:08,12,10,1, 11.9,1,1, 18.113, 10480.669, 405.822, 52803.445 24/06/11,21:31:08,13,10,1, 11.9,1,1, 18.113, 10479.698, 404.935, 52804.225 24/06/11,21:31:08,14,10,1, 11.9,1,1, 18.113, 10481.161, 405.069, 52805.028 24/06/11,21:31:08,15,10,1, 11.9,1,1, 18.113, 10480.382, 406.011, 52803.703 24/06/11,21:31:08,16,10,1, 11.9,1,1, 18.113, 10480.495, 404.673, 52805.236 24/06/11,21:31:08,17,10,1, 11.9,1,1, 18.113, 10481.465, 405.522, 52804.529 24/06/11,21:31:08,18,10,1, 11.9,1,1, 18.113, 10479.886, 405.413, 52803.625 24/06/11,21:31:08,19,10,1, 11.9,1,1, 18.113, 10480.713, 404.465, 52805.073 24/06/11,21:31:09,00,10,1, 12.0,1,1, 18.114, 10480.705, 404.465, 52805.073 24/06/11,21:31:09,01,10,1, 12.0,1,1, 18.114, 10481.020, 405.587, 52803.883 24/06/11,21:31:09,02,10,1, 12.0,1,1, 18.114, 10479.581, 405.086, 52803.556 24/06/11,21:31:09,03,10,1, 12.0,1,1, 18.114, 10480.686, 404.612, 52804.980 24/06/11,21:31:09,04,10,1, 12.0,1,1, 18.114, 10480.280, 405.956, 52803.418 24/06/11,21:31:09,05,10,1, 12.0,1,1, 18.114, 10479.911, 404.791, 52804.720 24/06/11,21:31:09,06,10,1, 12.0,1,1, 18.114, 10481.342, 405.261, 52804.952 24/06/11,21:31:09,07,10,1, 12.0,1,1, 18.114, 10480.148, 405.725, 52803.628 24/06/11,21:31:09,08,10,1, 12.0,1,1, 18.114, 10480.557, 404.382, 52805.148 24/06/11,21:31:09,09,10,1, 12.0,1,1, 18.114, 10480.953, 405.552, 52803.921 24/06/11,21:31:09,10,10,1, 12.0,1,1, 18.114, 10479.461, 405.094, 52803.638 24/06/11,21:31:09,11,10,1, 12.0,1,1, 18.114, 10480.751, 404.624, 52804.889 24/06/11,21:31:09,12,10,1, 12.0,1,1, 18.114, 10480.278, 405.906, 52803.197 24/06/11,21:31:09,13,10,1, 12.0,1,1, 18.114, 10479.943, 404.815, 52804.767 24/06/11,21:31:09,14,10,1, 12.0,1,1, 18.114, 10481.357, 405.288, 52804.905 24/06/11,21:31:09,15,10,1, 12.0,1,1, 18.114, 10480.109, 405.662, 52803.576 24/06/11,21:31:09,16,10,1, 12.0,1,1, 18.114, 10480.626, 404.369, 52805.213 24/06/11,21:31:09,17,10,1, 12.0,1,1, 18.114, 10480.916, 405.535, 52803.702 24/06/11,21:31:09,18,10,1, 12.0,1,1, 18.114, 10479.464, 405.016, 52803.623 24/06/11,21:31:09,19,10,1, 12.0,1,1, 18.114, 10480.777, 404.639, 52804.934 24/06/11,21:31:10,00,10,1, 11.9,1,1, 18.114, 10480.772, 404.639, 52804.934 24/06/11,21:31:10,01,10,1, 11.9,1,1, 18.114, 10480.419, 405.564, 52803.321 24/06/11,21:31:10,02,10,1, 11.9,1,1, 18.114, 10479.339, 404.777, 52803.949 24/06/11,21:31:10,03,10,1, 11.9,1,1, 18.114, 10480.885, 404.795, 52804.928 24/06/11,21:31:10,04,10,1, 11.9,1,1, 18.114, 10480.104, 405.767, 52803.448 24/06/11,21:31:10,05,10,1, 11.9,1,1, 18.114, 10480.162, 404.429, 52804.982 24/06/11,21:31:10,06,10,1, 11.9,1,1, 18.114, 10481.178, 405.264, 52804.341 24/06/11,21:31:10,07,10,1, 11.9,1,1, 18.114, 10479.652, 405.207, 52803.490 24/06/11,21:31:10,08,10,1, 11.9,1,1, 18.114, 10480.426, 404.243, 52804.921 24/06/11,21:31:10,09,10,1, 11.9,1,1, 18.114, 10480.315, 405.574, 52803.325 24/06/11,21:31:10,10,10,1, 11.9,1,1, 18.114, 10479.339, 404.781, 52803.994 24/06/11,21:31:10,11,10,1, 11.9,1,1, 18.114, 10480.842, 404.823, 52804.908 24/06/11,21:31:10,12,10,1, 11.9,1,1, 18.114, 10480.078, 405.770, 52803.529 24/06/11,21:31:10,13,10,1, 11.9,1,1, 18.114, 10480.162, 404.450, 52805.169 24/06/11,21:31:10,14,10,1, 11.9,1,1, 18.114, 10481.138, 405.267, 52804.374 24/06/11,21:31:10,15,10,1, 11.9,1,1, 18.114, 10479.592, 405.169, 52803.427 24/06/11,21:31:10,16,10,1, 11.9,1,1, 18.114, 10480.394, 404.267, 52804.952 24/06/11,21:31:10,17,10,1, 11.9,1,1, 18.114, 10480.208, 405.591, 52803.203 24/06/11,21:31:10,18,10,1, 11.9,1,1, 18.114, 10479.334, 404.724, 52803.979 24/06/11,21:31:10,19,10,1, 11.9,1,1, 18.114, 10480.871, 404.818, 52804.956 24/06/11,21:31:11,00,10,1, 11.9,1,1, 18.115, 10480.864, 404.818, 52804.956 24/06/11,21:31:11,01,10,1, 11.9,1,1, 18.115, 10479.867, 405.619, 52803.171 24/06/11,21:31:11,02,10,1, 11.9,1,1, 18.115, 10479.453, 404.498, 52804.551 24/06/11,21:31:11,03,10,1, 11.9,1,1, 18.115, 10480.909, 404.917, 52804.783 24/06/11,21:31:11,04,10,1, 11.9,1,1, 18.115, 10479.753, 405.475, 52803.464 24/06/11,21:31:11,05,10,1, 11.9,1,1, 18.115, 10480.163, 404.108, 52804.996 24/06/11,21:31:11,06,10,1, 11.9,1,1, 18.115, 10480.567, 405.228, 52803.728 24/06/11,21:31:11,07,10,1, 11.9,1,1, 18.115, 10479.063, 404.768, 52803.471 24/06/11,21:31:11,08,10,1, 11.9,1,1, 18.115, 10480.228, 404.317, 52804.799 24/06/11,21:31:11,09,10,1, 11.9,1,1, 18.115, 10479.803, 405.622, 52803.198 24/06/11,21:31:11,10,10,1, 11.9,1,1, 18.115, 10479.499, 404.479, 52804.596 24/06/11,21:31:11,11,10,1, 11.9,1,1, 18.115, 10480.902, 404.958, 52804.780 24/06/11,21:31:11,12,10,1, 11.9,1,1, 18.115, 10479.721, 405.413, 52803.471 24/06/11,21:31:11,13,10,1, 11.9,1,1, 18.115, 10480.076, 404.067, 52804.975 24/06/11,21:31:11,14,10,1, 11.9,1,1, 18.115, 10480.497, 405.235, 52803.560 24/06/11,21:31:11,15,10,1, 11.9,1,1, 18.115, 10479.055, 404.743, 52803.401 24/06/11,21:31:11,16,10,1, 11.9,1,1, 18.115, 10480.292, 404.294, 52804.718 24/06/11,21:31:11,17,10,1, 11.9,1,1, 18.115, 10479.820, 405.617, 52803.226 24/06/11,21:31:11,18,10,1, 11.9,1,1, 18.115, 10479.448, 404.523, 52804.623 24/06/11,21:31:11,19,10,1, 11.9,1,1, 18.115, 10480.903, 404.944, 52804.696 24/06/11,21:31:12,00,10,1, 11.9,1,1, 18.113, 10480.897, 404.944, 52804.696 24/06/11,21:31:12,01,10,1, 11.9,1,1, 18.113, 10479.608, 405.505, 52803.170 24/06/11,21:31:12,02,10,1, 11.9,1,1, 18.113, 10479.618, 404.178, 52804.856 24/06/11,21:31:12,03,10,1, 11.9,1,1, 18.113, 10480.702, 404.950, 52804.391 24/06/11,21:31:12,04,10,1, 11.9,1,1, 18.113, 10479.190, 405.000, 52803.336 24/06/11,21:31:12,05,10,1, 11.9,1,1, 18.113, 10479.936, 403.892, 52804.696 24/06/11,21:31:12,06,10,1, 11.9,1,1, 18.113, 10479.876, 405.239, 52803.197 24/06/11,21:31:12,07,10,1, 11.9,1,1, 18.113, 10478.830, 404.482, 52803.762 24/06/11,21:31:12,08,10,1, 11.9,1,1, 18.113, 10480.315, 404.524, 52804.769 24/06/11,21:31:12,09,10,1, 11.9,1,1, 18.113, 10479.606, 405.493, 52803.218 24/06/11,21:31:12,10,10,1, 11.9,1,1, 18.113, 10479.643, 404.129, 52804.819 24/06/11,21:31:12,11,10,1, 11.9,1,1, 18.113, 10480.693, 404.983, 52804.347 24/06/11,21:31:12,12,10,1, 11.9,1,1, 18.113, 10479.172, 404.957, 52803.339 24/06/11,21:31:12,13,10,1, 11.9,1,1, 18.113, 10479.939, 403.962, 52804.829 24/06/11,21:31:12,14,10,1, 11.9,1,1, 18.113, 10479.859, 405.278, 52803.170 24/06/11,21:31:12,15,10,1, 11.9,1,1, 18.113, 10478.811, 404.478, 52803.731 24/06/11,21:31:12,16,10,1, 11.9,1,1, 18.113, 10480.350, 404.484, 52804.732 24/06/11,21:31:12,17,10,1, 11.9,1,1, 18.113, 10479.611, 405.545, 52803.401 24/06/11,21:31:12,18,10,1, 11.9,1,1, 18.113, 10479.678, 404.161, 52804.892 24/06/11,21:31:12,19,10,1, 11.9,1,1, 18.113, 10480.624, 404.916, 52804.169 24/06/11,21:31:13,00,10,1, 11.9,1,1, 18.114, 10480.622, 404.916, 52804.169 24/06/11,21:31:13,01,10,1, 11.9,1,1, 18.114, 10479.312, 405.285, 52803.417 24/06/11,21:31:13,02,10,1, 11.9,1,1, 18.114, 10479.679, 403.922, 52804.966 24/06/11,21:31:13,03,10,1, 11.9,1,1, 18.114, 10480.186, 404.954, 52803.799 24/06/11,21:31:13,04,10,1, 11.9,1,1, 18.114, 10478.691, 404.613, 52803.311 24/06/11,21:31:13,05,10,1, 11.9,1,1, 18.114, 10479.768, 403.986, 52804.616 24/06/11,21:31:13,06,10,1, 11.9,1,1, 18.114, 10479.439, 405.314, 52803.077 24/06/11,21:31:13,07,10,1, 11.9,1,1, 18.114, 10478.945, 404.278, 52804.332 24/06/11,21:31:13,08,10,1, 11.9,1,1, 18.114, 10480.401, 404.679, 52804.717 24/06/11,21:31:13,09,10,1, 11.9,1,1, 18.114, 10479.310, 405.236, 52803.443 24/06/11,21:31:13,10,10,1, 11.9,1,1, 18.114, 10479.581, 403.918, 52804.941 24/06/11,21:31:13,11,10,1, 11.9,1,1, 18.114, 10480.116, 404.970, 52803.618 24/06/11,21:31:13,12,10,1, 11.9,1,1, 18.114, 10478.620, 404.516, 52803.309 24/06/11,21:31:13,13,10,1, 11.9,1,1, 18.114, 10479.755, 403.990, 52804.621 24/06/11,21:31:13,14,10,1, 11.9,1,1, 18.114, 10479.378, 405.362, 52803.046 24/06/11,21:31:13,15,10,1, 11.9,1,1, 18.114, 10478.878, 404.294, 52804.458 24/06/11,21:31:13,16,10,1, 11.9,1,1, 18.114, 10480.341, 404.684, 52804.740 24/06/11,21:31:13,17,10,1, 11.9,1,1, 18.114, 10479.252, 405.199, 52803.437 24/06/11,21:31:13,18,10,1, 11.9,1,1, 18.114, 10479.622, 403.862, 52804.965 24/06/11,21:31:13,19,10,1, 11.9,1,1, 18.114, 10479.999, 404.964, 52803.625 24/06/11,21:31:14,00,10,1, 12.0,1,1, 18.114, 10479.996, 404.964, 52803.625 24/06/11,21:31:14,01,10,1, 12.0,1,1, 18.114, 10478.804, 404.872, 52803.178 24/06/11,21:31:14,02,10,1, 12.0,1,1, 18.114, 10479.506, 403.721, 52804.735 24/06/11,21:31:14,03,10,1, 12.0,1,1, 18.114, 10479.496, 404.981, 52803.199 24/06/11,21:31:14,04,10,1, 12.0,1,1, 18.114, 10478.304, 404.339, 52803.460 24/06/11,21:31:14,05,10,1, 12.0,1,1, 18.114, 10479.725, 404.193, 52804.593 24/06/11,21:31:14,06,10,1, 12.0,1,1, 18.114, 10479.106, 405.326, 52803.199 24/06/11,21:31:14,07,10,1, 12.0,1,1, 18.114, 10479.067, 404.042, 52804.722 24/06/11,21:31:14,08,10,1, 12.0,1,1, 18.114, 10480.197, 404.733, 52804.298 24/06/11,21:31:14,09,10,1, 12.0,1,1, 18.114, 10478.804, 404.819, 52803.322 24/06/11,21:31:14,10,10,1, 12.0,1,1, 18.114, 10479.385, 403.751, 52804.644 24/06/11,21:31:14,11,10,1, 12.0,1,1, 18.114, 10479.457, 405.023, 52803.140 24/06/11,21:31:14,12,10,1, 12.0,1,1, 18.114, 10478.381, 404.306, 52803.541 24/06/11,21:31:14,13,10,1, 12.0,1,1, 18.114, 10479.750, 404.185, 52804.603 24/06/11,21:31:14,14,10,1, 12.0,1,1, 18.114, 10479.054, 405.323, 52803.240 24/06/11,21:31:14,15,10,1, 12.0,1,1, 18.114, 10479.120, 404.013, 52804.731 24/06/11,21:31:14,16,10,1, 12.0,1,1, 18.114, 10480.189, 404.750, 52804.330 24/06/11,21:31:14,17,10,1, 12.0,1,1, 18.114, 10478.754, 404.800, 52803.269 24/06/11,21:31:14,18,10,1, 12.0,1,1, 18.114, 10479.410, 403.727, 52804.666 24/06/11,21:31:14,19,10,1, 12.0,1,1, 18.114, 10479.377, 405.027, 52803.099 24/06/11,21:31:15,00,10,1, 11.9,1,1, 18.112, 10479.370, 405.027, 52803.099 24/06/11,21:31:15,01,10,1, 11.9,1,1, 18.112, 10478.273, 404.440, 52803.119 24/06/11,21:31:15,02,10,1, 11.9,1,1, 18.112, 10479.199, 403.701, 52804.557 24/06/11,21:31:15,03,10,1, 11.9,1,1, 18.112, 10478.925, 405.024, 52802.919 24/06/11,21:31:15,04,10,1, 11.9,1,1, 18.112, 10478.188, 404.100, 52804.060 24/06/11,21:31:15,05,10,1, 11.9,1,1, 18.112, 10479.809, 404.324, 52804.736 24/06/11,21:31:15,06,10,1, 11.9,1,1, 18.112, 10478.802, 405.125, 52803.396 24/06/11,21:31:15,07,10,1, 11.9,1,1, 18.112, 10479.073, 403.760, 52804.904 24/06/11,21:31:15,08,10,1, 11.9,1,1, 18.112, 10479.743, 404.688, 52803.711 24/06/11,21:31:15,09,10,1, 11.9,1,1, 18.112, 10478.202, 404.481, 52803.278 24/06/11,21:31:15,10,10,1, 11.9,1,1, 18.112, 10479.188, 403.720, 52804.687 24/06/11,21:31:15,11,10,1, 11.9,1,1, 18.112, 10478.899, 405.071, 52802.950 24/06/11,21:31:15,12,10,1, 11.9,1,1, 18.112, 10478.197, 404.078, 52804.156 24/06/11,21:31:15,13,10,1, 11.9,1,1, 18.112, 10479.790, 404.367, 52804.706 24/06/11,21:31:15,14,10,1, 11.9,1,1, 18.112, 10478.756, 405.067, 52803.230 24/06/11,21:31:15,15,10,1, 11.9,1,1, 18.112, 10479.029, 403.711, 52804.884 24/06/11,21:31:15,16,10,1, 11.9,1,1, 18.112, 10479.663, 404.708, 52803.722 24/06/11,21:31:15,17,10,1, 11.9,1,1, 18.112, 10478.135, 404.393, 52803.170 24/06/11,21:31:15,18,10,1, 11.9,1,1, 18.112, 10479.153, 403.744, 52804.537 24/06/11,21:31:15,19,10,1, 11.9,1,1, 18.112, 10478.867, 405.049, 52802.977 24/06/11,21:31:16,00,10,1, 11.9,1,1, 18.111, 10478.861, 405.049, 52802.977 24/06/11,21:31:16,01,10,1, 11.9,1,1, 18.111, 10477.791, 404.114, 52803.328 24/06/11,21:31:16,02,10,1, 11.9,1,1, 18.111, 10479.081, 403.792, 52804.595 24/06/11,21:31:16,03,10,1, 11.9,1,1, 18.111, 10478.578, 405.066, 52803.029 24/06/11,21:31:16,04,10,1, 11.9,1,1, 18.111, 10478.367, 403.821, 52804.431 24/06/11,21:31:16,05,10,1, 11.9,1,1, 18.111, 10479.692, 404.411, 52804.420 24/06/11,21:31:16,06,10,1, 11.9,1,1, 18.111, 10478.386, 404.685, 52803.217 24/06/11,21:31:16,07,10,1, 11.9,1,1, 18.111, 10478.890, 403.464, 52804.773 24/06/11,21:31:16,08,10,1, 11.9,1,1, 18.111, 10479.085, 404.638, 52803.213 24/06/11,21:31:16,09,10,1, 11.9,1,1, 18.111, 10477.744, 404.105, 52803.261 24/06/11,21:31:16,10,10,1, 11.9,1,1, 18.111, 10479.114, 403.759, 52804.512 24/06/11,21:31:16,11,10,1, 11.9,1,1, 18.111, 10478.518, 405.049, 52803.081 24/06/11,21:31:16,12,10,1, 11.9,1,1, 18.111, 10478.367, 403.773, 52804.645 24/06/11,21:31:16,13,10,1, 11.9,1,1, 18.111, 10479.665, 404.386, 52804.439 24/06/11,21:31:16,14,10,1, 11.9,1,1, 18.111, 10478.324, 404.623, 52803.222 24/06/11,21:31:16,15,10,1, 11.9,1,1, 18.111, 10478.880, 403.479, 52804.660 24/06/11,21:31:16,16,10,1, 11.9,1,1, 18.111, 10479.082, 404.655, 52803.149 24/06/11,21:31:16,17,10,1, 11.9,1,1, 18.111, 10477.774, 404.069, 52803.372 24/06/11,21:31:16,18,10,1, 11.9,1,1, 18.111, 10479.045, 403.777, 52804.491 24/06/11,21:31:16,19,10,1, 11.9,1,1, 18.111, 10478.514, 404.995, 52803.044 24/06/11,21:31:17,00,10,1, 11.9,1,1, 18.112, 10478.511, 404.995, 52803.044 24/06/11,21:31:17,01,10,1, 11.9,1,1, 18.112, 10477.572, 403.785, 52803.742 24/06/11,21:31:17,02,10,1, 11.9,1,1, 18.112, 10479.073, 403.852, 52804.492 24/06/11,21:31:17,03,10,1, 11.9,1,1, 18.112, 10478.315, 404.789, 52803.072 24/06/11,21:31:17,04,10,1, 11.9,1,1, 18.112, 10478.415, 403.443, 52804.671 24/06/11,21:31:17,05,10,1, 11.9,1,1, 18.112, 10479.325, 404.284, 52803.935 24/06/11,21:31:17,06,10,1, 11.9,1,1, 18.112, 10477.820, 404.195, 52803.080 24/06/11,21:31:17,07,10,1, 11.9,1,1, 18.112, 10478.654, 403.247, 52804.528 24/06/11,21:31:17,08,10,1, 11.9,1,1, 18.112, 10478.525, 404.642, 52802.872 24/06/11,21:31:17,09,10,1, 11.9,1,1, 18.112, 10477.607, 403.767, 52803.633 24/06/11,21:31:17,10,10,1, 11.9,1,1, 18.112, 10479.097, 403.859, 52804.483 24/06/11,21:31:17,11,10,1, 11.9,1,1, 18.112, 10478.266, 404.707, 52803.121 24/06/11,21:31:17,12,10,1, 11.9,1,1, 18.112, 10478.422, 403.425, 52804.794 24/06/11,21:31:17,13,10,1, 11.9,1,1, 18.112, 10479.338, 404.281, 52803.981 24/06/11,21:31:17,14,10,1, 11.9,1,1, 18.112, 10477.740, 404.107, 52803.089 24/06/11,21:31:17,15,10,1, 11.9,1,1, 18.112, 10478.624, 403.234, 52804.450 24/06/11,21:31:17,16,10,1, 11.9,1,1, 18.112, 10478.382, 404.564, 52802.889 24/06/11,21:31:17,17,10,1, 11.9,1,1, 18.112, 10477.554, 403.711, 52803.705 24/06/11,21:31:17,18,10,1, 11.9,1,1, 18.112, 10479.079, 403.838, 52804.420 24/06/11,21:31:17,19,10,1, 11.9,1,1, 18.112, 10478.296, 404.726, 52803.128 24/06/11,21:31:18,00,10,1, 12.0,1,1, 18.111, 10478.294, 404.726, 52803.128 24/06/11,21:31:18,01,10,1, 12.0,1,1, 18.111, 10477.690, 403.419, 52804.138 24/06/11,21:31:18,02,10,1, 12.0,1,1, 18.111, 10479.155, 403.884, 52804.484 24/06/11,21:31:18,03,10,1, 12.0,1,1, 18.111, 10478.014, 404.411, 52803.266 24/06/11,21:31:18,04,10,1, 12.0,1,1, 18.111, 10478.367, 403.074, 52804.616 24/06/11,21:31:18,05,10,1, 12.0,1,1, 18.111, 10478.813, 404.130, 52803.269 24/06/11,21:31:18,06,10,1, 12.0,1,1, 18.111, 10477.340, 403.733, 52803.039 24/06/11,21:31:18,07,10,1, 12.0,1,1, 18.111, 10478.464, 403.211, 52804.394 24/06/11,21:31:18,08,10,1, 12.0,1,1, 18.111, 10478.077, 404.551, 52802.760 24/06/11,21:31:18,09,10,1, 12.0,1,1, 18.111, 10477.707, 403.427, 52804.137 24/06/11,21:31:18,10,10,1, 12.0,1,1, 18.111, 10479.106, 403.850, 52804.413 24/06/11,21:31:18,11,10,1, 12.0,1,1, 18.111, 10477.946, 404.346, 52803.057 24/06/11,21:31:18,12,10,1, 12.0,1,1, 18.111, 10478.400, 403.035, 52804.642 24/06/11,21:31:18,13,10,1, 12.0,1,1, 18.111, 10478.688, 404.127, 52803.285 24/06/11,21:31:18,14,10,1, 12.0,1,1, 18.111, 10477.302, 403.713, 52803.033 24/06/11,21:31:18,15,10,1, 12.0,1,1, 18.111, 10478.505, 403.238, 52804.271 24/06/11,21:31:18,16,10,1, 12.0,1,1, 18.111, 10478.050, 404.521, 52802.870 24/06/11,21:31:18,17,10,1, 12.0,1,1, 18.111, 10477.714, 403.406, 52804.174 24/06/11,21:31:18,18,10,1, 12.0,1,1, 18.111, 10479.144, 403.850, 52804.291 24/06/11,21:31:18,19,10,1, 12.0,1,1, 18.111, 10477.982, 404.322, 52803.135 24/06/11,21:31:19,00,11,1, 11.9,1,1, 18.110, 10477.977, 404.322, 52803.135 24/06/11,21:31:19,01,11,1, 11.9,1,1, 18.110, 10477.804, 403.091, 52804.446 24/06/11,21:31:19,02,11,1, 11.9,1,1, 18.110, 10478.995, 403.789, 52804.095 24/06/11,21:31:19,03,11,1, 11.9,1,1, 18.110, 10477.568, 403.948, 52802.894 24/06/11,21:31:19,04,11,1, 11.9,1,1, 18.110, 10478.268, 402.816, 52804.401 24/06/11,21:31:19,05,11,1, 11.9,1,1, 18.110, 10478.282, 404.053, 52802.918 24/06/11,21:31:19,06,11,1, 11.9,1,1, 18.110, 10477.095, 403.394, 52803.228 24/06/11,21:31:19,07,11,1, 11.9,1,1, 18.110, 10478.517, 403.266, 52804.321 24/06/11,21:31:19,08,11,1, 11.9,1,1, 18.110, 10477.900, 404.393, 52802.907 24/06/11,21:31:19,09,11,1, 11.9,1,1, 18.110, 10477.850, 403.103, 52804.550 24/06/11,21:31:19,10,11,1, 11.9,1,1, 18.110, 10478.984, 403.749, 52804.143 24/06/11,21:31:19,11,11,1, 11.9,1,1, 18.110, 10477.474, 403.876, 52802.996 24/06/11,21:31:19,12,11,1, 11.9,1,1, 18.110, 10478.120, 402.804, 52804.373 24/06/11,21:31:19,13,11,1, 11.9,1,1, 18.110, 10478.246, 404.070, 52802.807 24/06/11,21:31:19,14,11,1, 11.9,1,1, 18.110, 10477.075, 403.345, 52803.300 24/06/11,21:31:19,15,11,1, 11.9,1,1, 18.110, 10478.509, 403.270, 52804.369 24/06/11,21:31:19,16,11,1, 11.9,1,1, 18.110, 10477.826, 404.360, 52802.887 24/06/11,21:31:19,17,11,1, 11.9,1,1, 18.110, 10477.908, 403.053, 52804.691 24/06/11,21:31:19,18,11,1, 11.9,1,1, 18.110, 10478.971, 403.756, 52804.002 24/06/11,21:31:19,19,11,1, 11.9,1,1, 18.110, 10477.503, 403.852, 52803.036 24/06/11,21:31:20,00,10,1, 11.8,1,1, 18.114, 10477.501, 403.852, 52803.036 24/06/11,21:31:20,01,10,1, 11.8,1,1, 18.114, 10477.923, 402.766, 52804.668 24/06/11,21:31:20,02,10,1, 11.8,1,1, 18.114, 10478.680, 403.629, 52803.576 24/06/11,21:31:20,03,10,1, 11.8,1,1, 18.114, 10477.127, 403.462, 52802.870 24/06/11,21:31:20,04,10,1, 11.8,1,1, 18.114, 10478.054, 402.634, 52804.245 24/06/11,21:31:20,05,10,1, 11.8,1,1, 18.114, 10477.812, 403.953, 52802.576 24/06/11,21:31:20,06,10,1, 11.8,1,1, 18.114, 10477.095, 403.094, 52803.672 24/06/11,21:31:20,07,10,1, 11.8,1,1, 18.114, 10478.591, 403.310, 52804.319 24/06/11,21:31:20,08,10,1, 11.8,1,1, 18.114, 10477.649, 404.051, 52802.928 24/06/11,21:31:20,09,10,1, 11.8,1,1, 18.114, 10477.927, 402.703, 52804.540 24/06/11,21:31:20,10,10,1, 11.8,1,1, 18.114, 10478.641, 403.655, 52803.501 24/06/11,21:31:20,11,10,1, 11.8,1,1, 18.114, 10477.039, 403.407, 52802.865 24/06/11,21:31:20,12,10,1, 11.8,1,1, 18.114, 10478.037, 402.650, 52804.258 24/06/11,21:31:20,13,10,1, 11.8,1,1, 18.114, 10477.795, 403.989, 52802.717 24/06/11,21:31:20,14,10,1, 11.8,1,1, 18.114, 10477.092, 403.076, 52803.724 24/06/11,21:31:20,15,10,1, 11.8,1,1, 18.114, 10478.638, 403.284, 52804.371 24/06/11,21:31:20,16,10,1, 11.8,1,1, 18.114, 10477.655, 404.053, 52803.097 24/06/11,21:31:20,17,10,1, 11.8,1,1, 18.114, 10477.932, 402.674, 52804.597 24/06/11,21:31:20,18,10,1, 11.8,1,1, 18.114, 10478.583, 403.671, 52803.473 24/06/11,21:31:20,19,10,1, 11.8,1,1, 18.114, 10477.009, 403.374, 52802.845 24/06/11,21:31:21,00,11,1, 11.9,1,1, 18.109, 10477.009, 403.374, 52802.845 24/06/11,21:31:21,01,11,1, 11.9,1,1, 18.109, 10477.835, 402.354, 52804.524 24/06/11,21:31:21,02,11,1, 11.9,1,1, 18.109, 10478.154, 403.479, 52803.047 24/06/11,21:31:21,03,11,1, 11.9,1,1, 18.109, 10476.785, 402.962, 52802.855 24/06/11,21:31:21,04,11,1, 11.9,1,1, 18.109, 10477.951, 402.595, 52804.252 24/06/11,21:31:21,05,11,1, 11.9,1,1, 18.109, 10477.531, 403.890, 52802.644 24/06/11,21:31:21,06,11,1, 11.9,1,1, 18.109, 10477.143, 402.704, 52803.942 24/06/11,21:31:21,07,11,1, 11.9,1,1, 18.109, 10478.598, 403.174, 52804.219 24/06/11,21:31:21,08,11,1, 11.9,1,1, 18.109, 10477.336, 403.578, 52803.000 24/06/11,21:31:21,09,11,1, 11.9,1,1, 18.109, 10477.751, 402.306, 52804.448 24/06/11,21:31:21,10,11,1, 11.9,1,1, 18.109, 10478.179, 403.466, 52803.135 24/06/11,21:31:21,11,11,1, 11.9,1,1, 18.109, 10476.668, 402.946, 52802.893 24/06/11,21:31:21,12,11,1, 11.9,1,1, 18.109, 10477.941, 402.543, 52804.182 24/06/11,21:31:21,13,11,1, 11.9,1,1, 18.109, 10477.520, 403.850, 52802.677 24/06/11,21:31:21,14,11,1, 11.9,1,1, 18.109, 10477.202, 402.650, 52804.116 24/06/11,21:31:21,15,11,1, 11.9,1,1, 18.109, 10478.544, 403.212, 52804.168 24/06/11,21:31:21,16,11,1, 11.9,1,1, 18.109, 10477.319, 403.526, 52802.859 24/06/11,21:31:21,17,11,1, 11.9,1,1, 18.109, 10477.781, 402.289, 52804.480 24/06/11,21:31:21,18,11,1, 11.9,1,1, 18.109, 10478.076, 403.511, 52803.045 24/06/11,21:31:21,19,11,1, 11.9,1,1, 18.109, 10476.678, 402.949, 52802.880 24/06/11,21:31:22,00,11,1, 11.9,1,1, 18.112, 10476.675, 402.949, 52802.880 24/06/11,21:31:22,01,11,1, 11.9,1,1, 18.112, 10477.685, 401.980, 52804.379 24/06/11,21:31:22,02,11,1, 11.9,1,1, 18.112, 10477.664, 403.317, 52802.662 24/06/11,21:31:22,03,11,1, 11.9,1,1, 18.112, 10476.556, 402.630, 52803.116 24/06/11,21:31:22,04,11,1, 11.9,1,1, 18.112, 10478.049, 402.550, 52804.201 24/06/11,21:31:22,05,11,1, 11.9,1,1, 18.112, 10477.347, 403.623, 52802.681 24/06/11,21:31:22,06,11,1, 11.9,1,1, 18.112, 10477.367, 402.351, 52804.280 24/06/11,21:31:22,07,11,1, 11.9,1,1, 18.112, 10478.501, 403.030, 52803.956 24/06/11,21:31:22,08,11,1, 11.9,1,1, 18.112, 10476.950, 403.092, 52802.848 24/06/11,21:31:22,09,11,1, 11.9,1,1, 18.112, 10477.658, 402.013, 52804.238 24/06/11,21:31:22,10,11,1, 11.9,1,1, 18.112, 10477.645, 403.287, 52802.681 24/06/11,21:31:22,11,11,1, 11.9,1,1, 18.112, 10476.488, 402.573, 52803.033 24/06/11,21:31:22,12,11,1, 11.9,1,1, 18.112, 10478.074, 402.502, 52804.177 24/06/11,21:31:22,13,11,1, 11.9,1,1, 18.112, 10477.354, 403.576, 52802.787 24/06/11,21:31:22,14,11,1, 11.9,1,1, 18.112, 10477.317, 402.273, 52804.356 24/06/11,21:31:22,15,11,1, 11.9,1,1, 18.112, 10478.451, 402.992, 52803.876 24/06/11,21:31:22,16,11,1, 11.9,1,1, 18.112, 10476.941, 402.987, 52802.801 24/06/11,21:31:22,17,11,1, 11.9,1,1, 18.112, 10477.607, 401.967, 52804.227 24/06/11,21:31:22,18,11,1, 11.9,1,1, 18.112, 10477.611, 403.276, 52802.568 24/06/11,21:31:22,19,11,1, 11.9,1,1, 18.112, 10476.531, 402.527, 52803.093 24/06/11,21:31:23,00,11,1, 11.8,1,1, 18.109, 10476.525, 402.527, 52803.093 24/06/11,21:31:23,01,11,1, 11.8,1,1, 18.109, 10477.536, 401.868, 52804.135 24/06/11,21:31:23,02,11,1, 11.8,1,1, 18.109, 10477.350, 403.171, 52802.507 24/06/11,21:31:23,03,11,1, 11.8,1,1, 18.109, 10476.561, 402.282, 52803.506 24/06/11,21:31:23,04,11,1, 11.8,1,1, 18.109, 10478.066, 402.467, 52804.203 24/06/11,21:31:23,05,11,1, 11.8,1,1, 18.109, 10477.157, 403.280, 52802.766 24/06/11,21:31:23,06,11,1, 11.8,1,1, 18.109, 10477.361, 401.880, 52804.368 24/06/11,21:31:23,07,11,1, 11.8,1,1, 18.109, 10478.135, 402.844, 52803.497 24/06/11,21:31:23,08,11,1, 11.8,1,1, 18.109, 10476.615, 402.627, 52802.833 24/06/11,21:31:23,09,11,1, 11.8,1,1, 18.109, 10477.532, 401.822, 52804.135 24/06/11,21:31:23,10,11,1, 11.8,1,1, 18.109, 10477.288, 403.207, 52802.540 24/06/11,21:31:23,11,11,1, 11.8,1,1, 18.109, 10476.559, 402.276, 52803.539 24/06/11,21:31:23,12,11,1, 11.8,1,1, 18.109, 10478.092, 402.487, 52804.285 24/06/11,21:31:23,13,11,1, 11.8,1,1, 18.109, 10477.181, 403.240, 52802.829 24/06/11,21:31:23,14,11,1, 11.8,1,1, 18.109, 10477.408, 401.902, 52804.432 24/06/11,21:31:23,15,11,1, 11.8,1,1, 18.109, 10478.124, 402.817, 52803.481 24/06/11,21:31:23,16,11,1, 11.8,1,1, 18.109, 10476.544, 402.546, 52802.756 24/06/11,21:31:23,17,11,1, 11.8,1,1, 18.109, 10477.534, 401.808, 52804.070 24/06/11,21:31:23,18,11,1, 11.8,1,1, 18.109, 10477.286, 403.162, 52802.514 24/06/11,21:31:23,19,11,1, 11.8,1,1, 18.109, 10476.593, 402.208, 52803.626 24/06/11,21:31:24,00,11,1, 11.9,1,1, 18.111, 10476.592, 402.208, 52803.626 24/06/11,21:31:24,01,11,1, 11.9,1,1, 18.111, 10477.556, 401.711, 52804.041 24/06/11,21:31:24,02,11,1, 11.9,1,1, 18.111, 10477.100, 403.026, 52802.559 24/06/11,21:31:24,03,11,1, 11.9,1,1, 18.111, 10476.689, 401.977, 52803.944 24/06/11,21:31:24,04,11,1, 11.9,1,1, 18.111, 10478.111, 402.431, 52804.082 24/06/11,21:31:24,05,11,1, 11.9,1,1, 18.111, 10476.953, 402.821, 52802.796 24/06/11,21:31:24,06,11,1, 11.9,1,1, 18.111, 10477.374, 401.570, 52804.286 24/06/11,21:31:24,07,11,1, 11.9,1,1, 18.111, 10477.782, 402.627, 52803.008 24/06/11,21:31:24,08,11,1, 11.9,1,1, 18.111, 10476.360, 402.238, 52802.809 24/06/11,21:31:24,09,11,1, 11.9,1,1, 18.111, 10477.531, 401.753, 52804.021 24/06/11,21:31:24,10,11,1, 11.9,1,1, 18.111, 10477.079, 403.031, 52802.457 24/06/11,21:31:24,11,11,1, 11.9,1,1, 18.111, 10476.696, 401.951, 52803.921 24/06/11,21:31:24,12,11,1, 11.9,1,1, 18.111, 10478.123, 402.347, 52804.007 24/06/11,21:31:24,13,11,1, 11.9,1,1, 18.111, 10476.956, 402.817, 52802.776 24/06/11,21:31:24,14,11,1, 11.9,1,1, 18.111, 10477.367, 401.523, 52804.327 24/06/11,21:31:24,15,11,1, 11.9,1,1, 18.111, 10477.768, 402.646, 52802.988 24/06/11,21:31:24,16,11,1, 11.9,1,1, 18.111, 10476.280, 402.161, 52802.763 24/06/11,21:31:24,17,11,1, 11.9,1,1, 18.111, 10477.486, 401.715, 52804.101 24/06/11,21:31:24,18,11,1, 11.9,1,1, 18.111, 10477.095, 403.014, 52802.517 24/06/11,21:31:24,19,11,1, 11.9,1,1, 18.111, 10476.721, 401.881, 52803.833 24/06/11,21:31:25,00,11,1, 11.9,1,1, 18.110, 10476.717, 401.881, 52803.833 24/06/11,21:31:25,01,11,1, 11.9,1,1, 18.110, 10477.607, 401.746, 52804.134 24/06/11,21:31:25,02,11,1, 11.9,1,1, 18.110, 10476.983, 402.895, 52802.627 24/06/11,21:31:25,03,11,1, 11.9,1,1, 18.110, 10476.883, 401.665, 52804.089 24/06/11,21:31:25,04,11,1, 11.9,1,1, 18.110, 10478.095, 402.279, 52803.766 24/06/11,21:31:25,05,11,1, 11.9,1,1, 18.110, 10476.771, 402.477, 52802.749 24/06/11,21:31:25,06,11,1, 11.9,1,1, 18.110, 10477.284, 401.283, 52804.152 24/06/11,21:31:25,07,11,1, 11.9,1,1, 18.110, 10477.442, 402.577, 52802.659 24/06/11,21:31:25,08,11,1, 11.9,1,1, 18.110, 10476.218, 401.891, 52802.973 24/06/11,21:31:25,09,11,1, 11.9,1,1, 18.110, 10477.576, 401.699, 52804.010 24/06/11,21:31:25,10,11,1, 11.9,1,1, 18.110, 10476.945, 402.900, 52802.590 24/06/11,21:31:25,11,11,1, 11.9,1,1, 18.110, 10476.881, 401.603, 52804.139 24/06/11,21:31:25,12,11,1, 11.9,1,1, 18.110, 10478.058, 402.317, 52803.824 24/06/11,21:31:25,13,11,1, 11.9,1,1, 18.110, 10476.678, 402.380, 52802.655 24/06/11,21:31:25,14,11,1, 11.9,1,1, 18.110, 10477.290, 401.321, 52804.137 24/06/11,21:31:25,15,11,1, 11.9,1,1, 18.110, 10477.358, 402.577, 52802.658 24/06/11,21:31:25,16,11,1, 11.9,1,1, 18.110, 10476.171, 401.861, 52803.032 24/06/11,21:31:25,17,11,1, 11.9,1,1, 18.110, 10477.545, 401.716, 52804.024 24/06/11,21:31:25,18,11,1, 11.9,1,1, 18.110, 10477.026, 402.800, 52802.605 24/06/11,21:31:25,19,11,1, 11.9,1,1, 18.110, 10476.917, 401.540, 52804.266 24/06/11,21:31:26,00,11,1, 11.9,1,1, 18.109, 10476.917, 401.540, 52804.266 24/06/11,21:31:26,01,11,1, 11.9,1,1, 18.109, 10477.646, 401.679, 52803.994 24/06/11,21:31:26,02,11,1, 11.9,1,1, 18.109, 10476.799, 402.611, 52802.530 24/06/11,21:31:26,03,11,1, 11.9,1,1, 18.109, 10476.988, 401.262, 52804.138 24/06/11,21:31:26,04,11,1, 11.9,1,1, 18.109, 10477.833, 402.142, 52803.393 24/06/11,21:31:26,05,11,1, 11.9,1,1, 18.109, 10476.374, 401.987, 52802.619 24/06/11,21:31:26,06,11,1, 11.9,1,1, 18.109, 10477.169, 401.073, 52803.917 24/06/11,21:31:26,07,11,1, 11.9,1,1, 18.109, 10477.046, 402.453, 52802.244 24/06/11,21:31:26,08,11,1, 11.9,1,1, 18.109, 10476.197, 401.566, 52803.218 24/06/11,21:31:26,09,11,1, 11.9,1,1, 18.109, 10477.610, 401.647, 52804.059 24/06/11,21:31:26,10,11,1, 11.9,1,1, 18.109, 10476.843, 402.574, 52802.552 24/06/11,21:31:26,11,11,1, 11.9,1,1, 18.109, 10476.986, 401.244, 52804.183 24/06/11,21:31:26,12,11,1, 11.9,1,1, 18.109, 10477.829, 402.100, 52803.416 24/06/11,21:31:26,13,11,1, 11.9,1,1, 18.109, 10476.341, 401.965, 52802.627 24/06/11,21:31:26,14,11,1, 11.9,1,1, 18.109, 10477.180, 401.082, 52804.095 24/06/11,21:31:26,15,11,1, 11.9,1,1, 18.109, 10476.999, 402.436, 52802.434 24/06/11,21:31:26,16,11,1, 11.9,1,1, 18.109, 10476.152, 401.512, 52803.232 24/06/11,21:31:26,17,11,1, 11.9,1,1, 18.109, 10477.624, 401.655, 52804.048 24/06/11,21:31:26,18,11,1, 11.9,1,1, 18.109, 10476.839, 402.560, 52802.698 24/06/11,21:31:26,19,11,1, 11.9,1,1, 18.109, 10476.972, 401.182, 52804.133 24/06/11,21:31:27,00,11,1, 11.9,1,1, 18.114, 10476.967, 401.182, 52804.133 24/06/11,21:31:27,01,11,1, 11.9,1,1, 18.114, 10477.636, 401.624, 52803.956 24/06/11,21:31:27,02,11,1, 11.9,1,1, 18.114, 10476.639, 402.260, 52802.546 24/06/11,21:31:27,03,11,1, 11.9,1,1, 18.114, 10477.018, 400.884, 52804.177 24/06/11,21:31:27,04,11,1, 11.9,1,1, 18.114, 10477.528, 401.923, 52802.925 24/06/11,21:31:27,05,11,1, 11.9,1,1, 18.114, 10476.034, 401.597, 52802.586 24/06/11,21:31:27,06,11,1, 11.9,1,1, 18.114, 10477.038, 400.962, 52803.878 24/06/11,21:31:27,07,11,1, 11.9,1,1, 18.114, 10476.718, 402.307, 52802.274 24/06/11,21:31:27,08,11,1, 11.9,1,1, 18.114, 10476.214, 401.259, 52803.521 24/06/11,21:31:27,09,11,1, 11.9,1,1, 18.114, 10477.649, 401.631, 52803.934 24/06/11,21:31:27,10,11,1, 11.9,1,1, 18.114, 10476.586, 402.239, 52802.601 24/06/11,21:31:27,11,11,1, 11.9,1,1, 18.114, 10476.939, 400.923, 52804.224 24/06/11,21:31:27,12,11,1, 11.9,1,1, 18.114, 10477.442, 401.910, 52802.957 24/06/11,21:31:27,13,11,1, 11.9,1,1, 18.114, 10476.003, 401.620, 52802.656 24/06/11,21:31:27,14,11,1, 11.9,1,1, 18.114, 10477.080, 400.980, 52804.045 24/06/11,21:31:27,15,11,1, 11.9,1,1, 18.114, 10476.690, 402.287, 52802.385 24/06/11,21:31:27,16,11,1, 11.9,1,1, 18.114, 10476.184, 401.204, 52803.560 24/06/11,21:31:27,17,11,1, 11.9,1,1, 18.114, 10477.633, 401.627, 52803.909 24/06/11,21:31:27,18,11,1, 11.9,1,1, 18.114, 10476.622, 402.216, 52802.727 24/06/11,21:31:27,19,11,1, 11.9,1,1, 18.114, 10476.946, 400.881, 52804.276 24/06/11,21:31:28,00,11,1, 11.9,1,1, 18.108, 10476.942, 400.881, 52804.276 24/06/11,21:31:28,01,11,1, 11.9,1,1, 18.108, 10477.656, 401.530, 52803.838 24/06/11,21:31:28,02,11,1, 11.9,1,1, 18.108, 10476.432, 401.907, 52802.744 24/06/11,21:31:28,03,11,1, 11.9,1,1, 18.108, 10476.920, 400.601, 52804.298 24/06/11,21:31:28,04,11,1, 11.9,1,1, 18.108, 10477.123, 401.776, 52802.744 24/06/11,21:31:28,05,11,1, 11.9,1,1, 18.108, 10475.758, 401.267, 52802.683 24/06/11,21:31:28,06,11,1, 11.9,1,1, 18.108, 10477.031, 400.926, 52803.872 24/06/11,21:31:28,07,11,1, 11.9,1,1, 18.108, 10476.536, 402.145, 52802.383 24/06/11,21:31:28,08,11,1, 11.9,1,1, 18.108, 10476.258, 401.030, 52803.867 24/06/11,21:31:28,09,11,1, 11.9,1,1, 18.108, 10477.631, 401.543, 52803.903 24/06/11,21:31:28,10,11,1, 11.9,1,1, 18.108, 10476.347, 401.879, 52802.676 24/06/11,21:31:28,11,11,1, 11.9,1,1, 18.108, 10476.871, 400.629, 52804.157 24/06/11,21:31:28,12,11,1, 11.9,1,1, 18.108, 10477.114, 401.806, 52802.673 24/06/11,21:31:28,13,11,1, 11.9,1,1, 18.108, 10475.782, 401.284, 52802.737 24/06/11,21:31:28,14,11,1, 11.9,1,1, 18.108, 10477.067, 400.905, 52803.982 24/06/11,21:31:28,15,11,1, 11.9,1,1, 18.108, 10476.562, 402.195, 52802.496 24/06/11,21:31:28,16,11,1, 11.9,1,1, 18.108, 10476.301, 400.995, 52803.897 24/06/11,21:31:28,17,11,1, 11.9,1,1, 18.108, 10477.642, 401.477, 52803.806 24/06/11,21:31:28,18,11,1, 11.9,1,1, 18.108, 10476.320, 401.861, 52802.704 24/06/11,21:31:28,19,11,1, 11.9,1,1, 18.108, 10476.862, 400.602, 52804.207 24/06/11,21:31:29,00,11,1, 11.9,1,1, 18.105, 10476.859, 400.602, 52804.207 24/06/11,21:31:29,01,11,1, 11.9,1,1, 18.105, 10477.280, 401.334, 52803.205 24/06/11,21:31:29,02,11,1, 11.9,1,1, 18.105, 10476.377, 401.628, 52803.144 24/06/11,21:31:29,03,11,1, 11.9,1,1, 18.105, 10476.899, 400.366, 52803.600 24/06/11,21:31:29,04,11,1, 11.9,1,1, 18.105, 10476.600, 401.681, 52802.501 24/06/11,21:31:29,05,11,1, 11.9,1,1, 18.105, 10476.027, 401.060, 52803.324 24/06/11,21:31:29,06,11,1, 11.9,1,1, 18.105, 10477.007, 400.804, 52803.358 24/06/11,21:31:29,07,11,1, 11.9,1,1, 18.105, 10476.451, 402.100, 52802.947 24/06/11,21:31:29,08,11,1, 11.9,1,1, 18.105, 10476.735, 400.716, 52804.137 24/06/11,21:31:29,09,11,1, 11.9,1,1, 18.105, 10477.368, 401.355, 52803.229 24/06/11,21:31:29,10,11,1, 11.9,1,1, 18.105, 10476.297, 401.587, 52803.166 24/06/11,21:31:29,11,11,1, 11.9,1,1, 18.105, 10476.903, 400.328, 52803.644 24/06/11,21:31:29,12,11,1, 11.9,1,1, 18.105, 10476.593, 401.698, 52802.479 24/06/11,21:31:29,13,11,1, 11.9,1,1, 18.105, 10476.034, 401.051, 52803.319 24/06/11,21:31:29,14,11,1, 11.9,1,1, 18.105, 10477.000, 400.792, 52803.408 24/06/11,21:31:29,15,11,1, 11.9,1,1, 18.105, 10476.429, 402.027, 52802.891 24/06/11,21:31:29,16,11,1, 11.9,1,1, 18.105, 10476.760, 400.622, 52804.107 24/06/11,21:31:29,17,11,1, 11.9,1,1, 18.105, 10477.298, 401.316, 52803.309 24/06/11,21:31:29,18,11,1, 11.9,1,1, 18.105, 10476.327, 401.505, 52803.186 24/06/11,21:31:29,19,11,1, 11.9,1,1, 18.105, 10476.887, 400.284, 52803.667 24/06/11,21:31:30,00,11,1, 11.9,1,1, 18.110, 10476.884, 400.284, 52803.667 24/06/11,21:31:30,01,11,1, 11.9,1,1, 18.110, 10477.240, 401.183, 52803.022 24/06/11,21:31:30,02,11,1, 11.9,1,1, 18.110, 10476.240, 401.186, 52802.983 24/06/11,21:31:30,03,11,1, 11.9,1,1, 18.110, 10476.808, 400.159, 52803.365 24/06/11,21:31:30,04,11,1, 11.9,1,1, 18.110, 10476.471, 401.575, 52802.477 24/06/11,21:31:30,05,11,1, 11.9,1,1, 18.110, 10476.102, 400.767, 52803.464 24/06/11,21:31:30,06,11,1, 11.9,1,1, 18.110, 10477.179, 400.744, 52803.364 24/06/11,21:31:30,07,11,1, 11.9,1,1, 18.110, 10476.500, 401.792, 52803.067 24/06/11,21:31:30,08,11,1, 11.9,1,1, 18.110, 10476.895, 400.312, 52804.218 24/06/11,21:31:30,09,11,1, 11.9,1,1, 18.110, 10477.222, 401.179, 52803.076 24/06/11,21:31:30,10,11,1, 11.9,1,1, 18.110, 10476.200, 401.132, 52803.050 24/06/11,21:31:30,11,11,1, 11.9,1,1, 18.110, 10476.864, 400.097, 52803.427 24/06/11,21:31:30,12,11,1, 11.9,1,1, 18.110, 10476.460, 401.570, 52802.443 24/06/11,21:31:30,13,11,1, 11.9,1,1, 18.110, 10476.076, 400.649, 52803.426 24/06/11,21:31:30,14,11,1, 11.9,1,1, 18.110, 10477.153, 400.729, 52803.388 24/06/11,21:31:30,15,11,1, 11.9,1,1, 18.110, 10476.530, 401.769, 52803.143 24/06/11,21:31:30,16,11,1, 11.9,1,1, 18.110, 10476.905, 400.264, 52803.983 24/06/11,21:31:30,17,11,1, 11.9,1,1, 18.110, 10477.237, 401.114, 52802.978 24/06/11,21:31:30,18,11,1, 11.9,1,1, 18.110, 10476.266, 401.107, 52803.073 24/06/11,21:31:30,19,11,1, 11.9,1,1, 18.110, 10476.874, 400.107, 52803.495 24/06/11,21:31:31,00,11,1, 11.9,1,1, 18.107, 10476.867, 400.107, 52803.495 24/06/11,21:31:31,01,11,1, 11.9,1,1, 18.107, 10477.116, 401.017, 52802.852 24/06/11,21:31:31,02,11,1, 11.9,1,1, 18.107, 10476.152, 400.856, 52803.113 24/06/11,21:31:31,03,11,1, 11.9,1,1, 18.107, 10476.802, 400.019, 52803.319 24/06/11,21:31:31,04,11,1, 11.9,1,1, 18.107, 10476.413, 401.464, 52802.505 24/06/11,21:31:31,05,11,1, 11.9,1,1, 18.107, 10476.273, 400.448, 52803.762 24/06/11,21:31:31,06,11,1, 11.9,1,1, 18.107, 10477.377, 400.666, 52804.047 24/06/11,21:31:31,07,11,1, 11.9,1,1, 18.107, 10476.492, 401.361, 52802.626 24/06/11,21:31:31,08,11,1, 11.9,1,1, 18.107, 10476.817, 400.046, 52804.210 24/06/11,21:31:31,09,11,1, 11.9,1,1, 18.107, 10477.348, 400.974, 52802.990 24/06/11,21:31:31,10,11,1, 11.9,1,1, 18.107, 10475.805, 400.721, 52802.606 24/06/11,21:31:31,11,11,1, 11.9,1,1, 18.107, 10476.918, 400.052, 52803.937 24/06/11,21:31:31,12,11,1, 11.9,1,1, 18.107, 10476.541, 401.397, 52802.398 24/06/11,21:31:31,13,11,1, 11.9,1,1, 18.107, 10476.026, 400.384, 52803.516 24/06/11,21:31:31,14,11,1, 11.9,1,1, 18.107, 10477.509, 400.672, 52803.913 24/06/11,21:31:31,15,11,1, 11.9,1,1, 18.107, 10476.497, 401.354, 52802.633 24/06/11,21:31:31,16,11,1, 11.9,1,1, 18.107, 10476.809, 399.944, 52804.176 24/06/11,21:31:31,17,11,1, 11.9,1,1, 18.107, 10477.362, 400.966, 52802.964 24/06/11,21:31:31,18,11,1, 11.9,1,1, 18.107, 10475.845, 400.673, 52802.572 24/06/11,21:31:31,19,11,1, 11.9,1,1, 18.107, 10476.909, 400.031, 52803.806 24/06/11,21:31:32,00,11,1, 11.9,1,1, 18.107, 10476.909, 400.031, 52803.806 24/06/11,21:31:32,01,11,1, 11.9,1,1, 18.107, 10477.201, 400.789, 52802.665 24/06/11,21:31:32,02,11,1, 11.9,1,1, 18.107, 10475.819, 400.402, 52802.565 24/06/11,21:31:32,03,11,1, 11.9,1,1, 18.107, 10477.035, 399.928, 52803.781 24/06/11,21:31:32,04,11,1, 11.9,1,1, 18.107, 10476.512, 401.198, 52802.270 24/06/11,21:31:32,05,11,1, 11.9,1,1, 18.107, 10476.228, 400.061, 52803.760 24/06/11,21:31:32,06,11,1, 11.9,1,1, 18.107, 10477.629, 400.582, 52803.908 24/06/11,21:31:32,07,11,1, 11.9,1,1, 18.107, 10476.404, 401.011, 52802.678 24/06/11,21:31:32,08,11,1, 11.9,1,1, 18.107, 10476.870, 399.688, 52804.084 24/06/11,21:31:32,09,11,1, 11.9,1,1, 18.107, 10477.128, 400.771, 52802.709 24/06/11,21:31:32,10,11,1, 11.9,1,1, 18.107, 10475.772, 400.326, 52802.582 24/06/11,21:31:32,11,11,1, 11.9,1,1, 18.107, 10476.984, 399.914, 52803.801 24/06/11,21:31:32,12,11,1, 11.9,1,1, 18.107, 10476.542, 401.221, 52802.380 24/06/11,21:31:32,13,11,1, 11.9,1,1, 18.107, 10476.236, 400.066, 52803.769 24/06/11,21:31:32,14,11,1, 11.9,1,1, 18.107, 10477.637, 400.541, 52803.923 24/06/11,21:31:32,15,11,1, 11.9,1,1, 18.107, 10476.403, 400.996, 52802.716 24/06/11,21:31:32,16,11,1, 11.9,1,1, 18.107, 10476.849, 399.672, 52804.071 24/06/11,21:31:32,17,11,1, 11.9,1,1, 18.107, 10477.152, 400.847, 52802.652 24/06/11,21:31:32,18,11,1, 11.9,1,1, 18.107, 10475.826, 400.344, 52802.627 24/06/11,21:31:32,19,11,1, 11.9,1,1, 18.107, 10476.974, 399.938, 52803.847 24/06/11,21:31:33,00,11,1, 12.0,1,1, 18.112, 10476.967, 399.938, 52803.847 24/06/11,21:31:33,01,11,1, 12.0,1,1, 18.112, 10477.077, 400.715, 52802.602 24/06/11,21:31:33,02,11,1, 12.0,1,1, 18.112, 10475.856, 400.114, 52802.778 24/06/11,21:31:33,03,11,1, 12.0,1,1, 18.112, 10477.142, 399.843, 52803.820 24/06/11,21:31:33,04,11,1, 12.0,1,1, 18.112, 10476.561, 401.060, 52802.336 24/06/11,21:31:33,05,11,1, 12.0,1,1, 18.112, 10476.454, 399.779, 52803.854 24/06/11,21:31:33,06,11,1, 12.0,1,1, 18.112, 10477.732, 400.424, 52803.656 24/06/11,21:31:33,07,11,1, 12.0,1,1, 18.112, 10476.332, 400.668, 52802.539 24/06/11,21:31:33,08,11,1, 12.0,1,1, 18.112, 10476.962, 399.506, 52804.000 24/06/11,21:31:33,09,11,1, 12.0,1,1, 18.112, 10477.053, 400.693, 52802.453 24/06/11,21:31:33,10,11,1, 12.0,1,1, 18.112, 10475.783, 400.055, 52802.686 24/06/11,21:31:33,11,11,1, 12.0,1,1, 18.112, 10477.135, 399.834, 52803.854 24/06/11,21:31:33,12,11,1, 12.0,1,1, 18.112, 10476.608, 401.017, 52802.349 24/06/11,21:31:33,13,11,1, 12.0,1,1, 18.112, 10476.468, 399.770, 52803.849 24/06/11,21:31:33,14,11,1, 12.0,1,1, 18.112, 10477.777, 400.407, 52803.656 24/06/11,21:31:33,15,11,1, 12.0,1,1, 18.112, 10476.403, 400.640, 52802.580 24/06/11,21:31:33,16,11,1, 12.0,1,1, 18.112, 10476.979, 399.456, 52804.167 24/06/11,21:31:33,17,11,1, 12.0,1,1, 18.112, 10477.053, 400.701, 52802.508 24/06/11,21:31:33,18,11,1, 12.0,1,1, 18.112, 10475.795, 400.074, 52802.733 24/06/11,21:31:33,19,11,1, 12.0,1,1, 18.112, 10477.192, 399.814, 52803.748 24/06/11,21:31:34,00,11,1, 11.9,1,1, 18.107, 10477.184, 399.814, 52803.748 24/06/11,21:31:34,01,11,1, 11.9,1,1, 18.107, 10477.019, 400.508, 52802.258 24/06/11,21:31:34,02,11,1, 11.9,1,1, 18.107, 10475.912, 399.849, 52802.791 24/06/11,21:31:34,03,11,1, 11.9,1,1, 18.107, 10477.345, 399.751, 52803.806 24/06/11,21:31:34,04,11,1, 11.9,1,1, 18.107, 10476.700, 400.810, 52802.533 24/06/11,21:31:34,05,11,1, 11.9,1,1, 18.107, 10476.655, 399.540, 52804.007 24/06/11,21:31:34,06,11,1, 11.9,1,1, 18.107, 10477.804, 400.227, 52803.558 24/06/11,21:31:34,07,11,1, 11.9,1,1, 18.107, 10476.369, 400.362, 52802.442 24/06/11,21:31:34,08,11,1, 11.9,1,1, 18.107, 10477.033, 399.209, 52803.850 24/06/11,21:31:34,09,11,1, 11.9,1,1, 18.107, 10476.957, 400.495, 52802.264 24/06/11,21:31:34,10,11,1, 11.9,1,1, 18.107, 10475.976, 399.811, 52802.786 24/06/11,21:31:34,11,11,1, 11.9,1,1, 18.107, 10477.365, 399.752, 52803.840 24/06/11,21:31:34,12,11,1, 11.9,1,1, 18.107, 10476.713, 400.815, 52802.463 24/06/11,21:31:34,13,11,1, 11.9,1,1, 18.107, 10476.695, 399.521, 52804.060 24/06/11,21:31:34,14,11,1, 11.9,1,1, 18.107, 10477.806, 400.251, 52803.572 24/06/11,21:31:34,15,11,1, 11.9,1,1, 18.107, 10476.379, 400.323, 52802.560 24/06/11,21:31:34,16,11,1, 11.9,1,1, 18.107, 10477.018, 399.199, 52803.923 24/06/11,21:31:34,17,11,1, 11.9,1,1, 18.107, 10477.025, 400.520, 52802.368 24/06/11,21:31:34,18,11,1, 11.9,1,1, 18.107, 10475.921, 399.810, 52802.827 24/06/11,21:31:34,19,11,1, 11.9,1,1, 18.107, 10477.385, 399.720, 52803.813 24/06/11,21:31:35,00,11,1, 11.9,1,1, 18.112, 10477.384, 399.720, 52803.813 24/06/11,21:31:35,01,11,1, 11.9,1,1, 18.112, 10476.988, 400.341, 52802.268 24/06/11,21:31:35,02,11,1, 11.9,1,1, 18.112, 10476.025, 399.620, 52802.834 24/06/11,21:31:35,03,11,1, 11.9,1,1, 18.112, 10477.549, 399.589, 52803.860 24/06/11,21:31:35,04,11,1, 11.9,1,1, 18.112, 10476.773, 400.582, 52802.372 24/06/11,21:31:35,05,11,1, 11.9,1,1, 18.112, 10476.852, 399.254, 52804.044 24/06/11,21:31:35,06,11,1, 11.9,1,1, 18.112, 10477.867, 400.113, 52803.351 24/06/11,21:31:35,07,11,1, 11.9,1,1, 18.112, 10476.404, 400.065, 52802.450 24/06/11,21:31:35,08,11,1, 11.9,1,1, 18.112, 10477.132, 399.054, 52803.908 24/06/11,21:31:35,09,11,1, 11.9,1,1, 18.112, 10477.004, 400.347, 52802.226 24/06/11,21:31:35,10,11,1, 11.9,1,1, 18.112, 10476.063, 399.583, 52802.970 24/06/11,21:31:35,11,11,1, 11.9,1,1, 18.112, 10477.543, 399.594, 52803.777 24/06/11,21:31:35,12,11,1, 11.9,1,1, 18.112, 10476.776, 400.559, 52802.462 24/06/11,21:31:35,13,11,1, 11.9,1,1, 18.112, 10476.893, 399.270, 52804.153 24/06/11,21:31:35,14,11,1, 11.9,1,1, 18.112, 10477.819, 400.060, 52803.343 24/06/11,21:31:35,15,11,1, 11.9,1,1, 18.112, 10476.371, 400.030, 52802.485 24/06/11,21:31:35,16,11,1, 11.9,1,1, 18.112, 10477.111, 399.041, 52803.909 24/06/11,21:31:35,17,11,1, 11.9,1,1, 18.112, 10477.053, 400.324, 52802.280 24/06/11,21:31:35,18,11,1, 11.9,1,1, 18.112, 10476.076, 399.521, 52802.979 24/06/11,21:31:35,19,11,1, 11.9,1,1, 18.112, 10477.537, 399.543, 52803.736 24/06/11,21:31:36,00,11,1, 11.9,1,1, 18.106, 10477.535, 399.543, 52803.736 24/06/11,21:31:36,01,11,1, 11.9,1,1, 18.106, 10477.097, 400.198, 52802.163 24/06/11,21:31:36,02,11,1, 11.9,1,1, 18.106, 10476.211, 399.330, 52802.924 24/06/11,21:31:36,03,11,1, 11.9,1,1, 18.106, 10477.724, 399.407, 52803.747 24/06/11,21:31:36,04,11,1, 11.9,1,1, 18.106, 10476.879, 400.366, 52802.449 24/06/11,21:31:36,05,11,1, 11.9,1,1, 18.106, 10477.055, 399.011, 52804.104 24/06/11,21:31:36,06,11,1, 11.9,1,1, 18.106, 10477.977, 399.833, 52803.282 24/06/11,21:31:36,07,11,1, 11.9,1,1, 18.106, 10476.427, 399.745, 52802.477 24/06/11,21:31:36,08,11,1, 11.9,1,1, 18.106, 10477.248, 398.793, 52803.767 24/06/11,21:31:36,09,11,1, 11.9,1,1, 18.106, 10477.083, 400.233, 52802.206 24/06/11,21:31:36,10,11,1, 11.9,1,1, 18.106, 10476.186, 399.374, 52802.989 24/06/11,21:31:36,11,11,1, 11.9,1,1, 18.106, 10477.728, 399.392, 52803.861 24/06/11,21:31:36,12,11,1, 11.9,1,1, 18.106, 10476.928, 400.287, 52802.482 24/06/11,21:31:36,13,11,1, 11.9,1,1, 18.106, 10477.088, 398.967, 52804.056 24/06/11,21:31:36,14,11,1, 11.9,1,1, 18.106, 10477.964, 399.807, 52803.225 24/06/11,21:31:36,15,11,1, 11.9,1,1, 18.106, 10476.464, 399.728, 52802.426 24/06/11,21:31:36,16,11,1, 11.9,1,1, 18.106, 10477.257, 398.786, 52803.723 24/06/11,21:31:36,17,11,1, 11.9,1,1, 18.106, 10477.141, 400.142, 52802.233 24/06/11,21:31:36,18,11,1, 11.9,1,1, 18.106, 10476.248, 399.287, 52803.015 24/06/11,21:31:36,19,11,1, 11.9,1,1, 18.106, 10477.715, 399.349, 52803.842 24/06/11,21:31:37,00,11,1, 11.9,1,1, 18.105, 10477.710, 399.349, 52803.842 24/06/11,21:31:37,01,11,1, 11.9,1,1, 18.105, 10477.182, 399.990, 52802.160 24/06/11,21:31:37,02,11,1, 11.9,1,1, 18.105, 10476.366, 399.116, 52803.145 24/06/11,21:31:37,03,11,1, 11.9,1,1, 18.105, 10477.889, 399.227, 52803.788 24/06/11,21:31:37,04,11,1, 11.9,1,1, 18.105, 10477.028, 400.145, 52802.403 24/06/11,21:31:37,05,11,1, 11.9,1,1, 18.105, 10477.225, 398.776, 52804.073 24/06/11,21:31:37,06,11,1, 11.9,1,1, 18.105, 10478.045, 399.642, 52803.098 24/06/11,21:31:37,07,11,1, 11.9,1,1, 18.105, 10476.513, 399.509, 52802.334 24/06/11,21:31:37,08,11,1, 11.9,1,1, 18.105, 10477.447, 398.607, 52803.776 24/06/11,21:31:37,09,11,1, 11.9,1,1, 18.105, 10477.200, 399.960, 52802.154 24/06/11,21:31:37,10,11,1, 11.9,1,1, 18.105, 10476.376, 399.085, 52802.956 24/06/11,21:31:37,11,11,1, 11.9,1,1, 18.105, 10477.897, 399.242, 52803.740 24/06/11,21:31:37,12,11,1, 11.9,1,1, 18.105, 10477.051, 400.116, 52802.459 24/06/11,21:31:37,13,11,1, 11.9,1,1, 18.105, 10477.206, 398.785, 52804.092 24/06/11,21:31:37,14,11,1, 11.9,1,1, 18.105, 10478.029, 399.623, 52803.200 24/06/11,21:31:37,15,11,1, 11.9,1,1, 18.105, 10476.555, 399.526, 52802.387 24/06/11,21:31:37,16,11,1, 11.9,1,1, 18.105, 10477.428, 398.630, 52803.808 24/06/11,21:31:37,17,11,1, 11.9,1,1, 18.105, 10477.229, 399.953, 52802.229 24/06/11,21:31:37,18,11,1, 11.9,1,1, 18.105, 10476.418, 399.041, 52803.093 24/06/11,21:31:37,19,11,1, 11.9,1,1, 18.105, 10477.936, 399.236, 52803.945 24/06/11,21:31:38,00,11,1, 11.8,1,1, 18.107, 10477.935, 399.236, 52803.945 24/06/11,21:31:38,01,11,1, 11.8,1,1, 18.107, 10477.256, 399.804, 52802.137 24/06/11,21:31:38,02,11,1, 11.8,1,1, 18.107, 10476.433, 398.945, 52803.080 24/06/11,21:31:38,03,11,1, 11.8,1,1, 18.107, 10477.951, 399.074, 52803.742 24/06/11,21:31:38,04,11,1, 11.8,1,1, 18.107, 10477.118, 399.889, 52802.339 24/06/11,21:31:38,05,11,1, 11.8,1,1, 18.107, 10477.322, 398.564, 52804.007 24/06/11,21:31:38,06,11,1, 11.8,1,1, 18.107, 10478.125, 399.467, 52803.168 24/06/11,21:31:38,07,11,1, 11.8,1,1, 18.107, 10476.626, 399.296, 52802.385 24/06/11,21:31:38,08,11,1, 11.8,1,1, 18.107, 10477.488, 398.417, 52803.711 24/06/11,21:31:38,09,11,1, 11.8,1,1, 18.107, 10477.303, 399.805, 52801.956 24/06/11,21:31:38,10,11,1, 11.8,1,1, 18.107, 10476.507, 398.900, 52802.986 24/06/11,21:31:38,11,11,1, 11.8,1,1, 18.107, 10478.002, 399.102, 52803.751 24/06/11,21:31:38,12,11,1, 11.8,1,1, 18.107, 10477.185, 399.954, 52802.486 24/06/11,21:31:38,13,11,1, 11.8,1,1, 18.107, 10477.346, 398.565, 52804.089 24/06/11,21:31:38,14,11,1, 11.8,1,1, 18.107, 10478.141, 399.414, 52803.084 24/06/11,21:31:38,15,11,1, 11.8,1,1, 18.107, 10476.657, 399.296, 52802.333 24/06/11,21:31:38,16,11,1, 11.8,1,1, 18.107, 10477.501, 398.471, 52803.826 24/06/11,21:31:38,17,11,1, 11.8,1,1, 18.107, 10477.281, 399.764, 52802.040 24/06/11,21:31:38,18,11,1, 11.8,1,1, 18.107, 10476.527, 398.872, 52803.027 24/06/11,21:31:38,19,11,1, 11.8,1,1, 18.107, 10477.997, 399.047, 52803.789 24/06/11,21:31:39,00,11,1, 11.7,1,1, 18.106, 10477.993, 399.047, 52803.789 24/06/11,21:31:39,01,11,1, 11.7,1,1, 18.106, 10477.333, 399.677, 52802.219 24/06/11,21:31:39,02,11,1, 11.7,1,1, 18.106, 10476.490, 398.744, 52803.067 24/06/11,21:31:39,03,11,1, 11.7,1,1, 18.106, 10478.047, 398.954, 52803.854 24/06/11,21:31:39,04,11,1, 11.7,1,1, 18.106, 10477.160, 399.779, 52802.479 24/06/11,21:31:39,05,11,1, 11.7,1,1, 18.106, 10477.363, 398.434, 52804.126 24/06/11,21:31:39,06,11,1, 11.7,1,1, 18.106, 10478.174, 399.292, 52803.089 24/06/11,21:31:39,07,11,1, 11.7,1,1, 18.106, 10476.643, 399.121, 52802.342 24/06/11,21:31:39,08,11,1, 11.7,1,1, 18.106, 10477.601, 398.288, 52803.743 24/06/11,21:31:39,09,11,1, 11.7,1,1, 18.106, 10477.321, 399.688, 52802.151 24/06/11,21:31:39,10,11,1, 11.7,1,1, 18.106, 10476.549, 398.718, 52803.104 24/06/11,21:31:39,11,11,1, 11.7,1,1, 18.106, 10478.055, 398.911, 52803.830 24/06/11,21:31:39,12,11,1, 11.7,1,1, 18.106, 10477.148, 399.777, 52802.468 24/06/11,21:31:39,13,11,1, 11.7,1,1, 18.106, 10477.422, 398.438, 52804.109 24/06/11,21:31:39,14,11,1, 11.7,1,1, 18.106, 10478.169, 399.293, 52803.104 24/06/11,21:31:39,15,11,1, 11.7,1,1, 18.106, 10476.700, 399.164, 52802.310 24/06/11,21:31:39,16,11,1, 11.7,1,1, 18.106, 10477.573, 398.325, 52803.710 24/06/11,21:31:39,17,11,1, 11.7,1,1, 18.106, 10477.367, 399.667, 52802.102 24/06/11,21:31:39,18,11,1, 11.7,1,1, 18.106, 10476.532, 398.744, 52803.038 24/06/11,21:31:39,19,11,1, 11.7,1,1, 18.106, 10478.077, 398.902, 52803.762 24/06/11,21:31:40,00,11,1, 12.0,1,1, 18.106, 10478.069, 398.902, 52803.762 24/06/11,21:31:40,01,11,1, 12.0,1,1, 18.106, 10477.427, 399.507, 52802.048 24/06/11,21:31:40,02,11,1, 12.0,1,1, 18.106, 10476.600, 398.616, 52802.969 24/06/11,21:31:40,03,11,1, 12.0,1,1, 18.106, 10478.103, 398.734, 52803.785 24/06/11,21:31:40,04,11,1, 12.0,1,1, 18.106, 10477.205, 399.644, 52802.329 24/06/11,21:31:40,05,11,1, 12.0,1,1, 18.106, 10477.465, 398.282, 52804.056 24/06/11,21:31:40,06,11,1, 12.0,1,1, 18.106, 10478.283, 399.142, 52803.135 24/06/11,21:31:40,07,11,1, 12.0,1,1, 18.106, 10476.745, 399.020, 52802.393 24/06/11,21:31:40,08,11,1, 12.0,1,1, 18.106, 10477.611, 398.159, 52803.785 24/06/11,21:31:40,09,11,1, 12.0,1,1, 18.106, 10477.442, 399.512, 52802.192 24/06/11,21:31:40,10,11,1, 12.0,1,1, 18.106, 10476.590, 398.615, 52803.043 24/06/11,21:31:40,11,11,1, 12.0,1,1, 18.106, 10478.074, 398.719, 52803.825 24/06/11,21:31:40,12,11,1, 12.0,1,1, 18.106, 10477.240, 399.633, 52802.430 24/06/11,21:31:40,13,11,1, 12.0,1,1, 18.106, 10477.427, 398.293, 52804.086 24/06/11,21:31:40,14,11,1, 12.0,1,1, 18.106, 10478.288, 399.132, 52803.195 24/06/11,21:31:40,15,11,1, 12.0,1,1, 18.106, 10476.739, 399.026, 52802.474 24/06/11,21:31:40,16,11,1, 12.0,1,1, 18.106, 10477.622, 398.115, 52803.845 24/06/11,21:31:40,17,11,1, 12.0,1,1, 18.106, 10477.485, 399.493, 52802.206 24/06/11,21:31:40,18,11,1, 12.0,1,1, 18.106, 10476.614, 398.598, 52802.995 24/06/11,21:31:40,19,11,1, 12.0,1,1, 18.106, 10478.071, 398.701, 52803.747 24/06/11,21:31:41,00,11,1, 11.9,1,1, 18.105, 10478.069, 398.701, 52803.747 24/06/11,21:31:41,01,11,1, 11.9,1,1, 18.105, 10477.490, 399.356, 52802.157 24/06/11,21:31:41,02,11,1, 11.9,1,1, 18.105, 10476.559, 398.502, 52803.089 24/06/11,21:31:41,03,11,1, 11.9,1,1, 18.105, 10478.092, 398.572, 52803.762 24/06/11,21:31:41,04,11,1, 11.9,1,1, 18.105, 10477.247, 399.519, 52802.470 24/06/11,21:31:41,05,11,1, 11.9,1,1, 18.105, 10477.439, 398.192, 52804.086 24/06/11,21:31:41,06,11,1, 11.9,1,1, 18.105, 10478.298, 399.005, 52803.184 24/06/11,21:31:41,07,11,1, 11.9,1,1, 18.105, 10476.803, 398.953, 52802.386 24/06/11,21:31:41,08,11,1, 11.9,1,1, 18.105, 10477.613, 397.984, 52803.707 24/06/11,21:31:41,09,11,1, 11.9,1,1, 18.105, 10477.463, 399.359, 52802.055 24/06/11,21:31:41,10,11,1, 11.9,1,1, 18.105, 10476.608, 398.513, 52802.973 24/06/11,21:31:41,11,11,1, 11.9,1,1, 18.105, 10478.065, 398.535, 52803.791 24/06/11,21:31:41,12,11,1, 11.9,1,1, 18.105, 10477.328, 399.509, 52802.410 24/06/11,21:31:41,13,11,1, 11.9,1,1, 18.105, 10477.478, 398.172, 52803.993 24/06/11,21:31:41,14,11,1, 11.9,1,1, 18.105, 10478.319, 398.990, 52803.155 24/06/11,21:31:41,15,11,1, 11.9,1,1, 18.105, 10476.879, 398.915, 52802.324 24/06/11,21:31:41,16,11,1, 11.9,1,1, 18.105, 10477.641, 397.954, 52803.651 24/06/11,21:31:41,17,11,1, 11.9,1,1, 18.105, 10477.560, 399.308, 52802.198 24/06/11,21:31:41,18,11,1, 11.9,1,1, 18.105, 10476.555, 398.466, 52802.997 24/06/11,21:31:41,19,11,1, 11.9,1,1, 18.105, 10478.026, 398.524, 52803.719 24/06/11,21:31:42,00,11,1, 11.9,1,1, 18.105, 10478.019, 398.524, 52803.719 24/06/11,21:31:42,01,11,1, 11.9,1,1, 18.105, 10477.503, 399.212, 52802.152 24/06/11,21:31:42,02,11,1, 11.9,1,1, 18.105, 10476.579, 398.407, 52802.820 24/06/11,21:31:42,03,11,1, 11.9,1,1, 18.105, 10478.048, 398.453, 52803.715 24/06/11,21:31:42,04,11,1, 11.9,1,1, 18.105, 10477.301, 399.451, 52802.414 24/06/11,21:31:42,05,11,1, 11.9,1,1, 18.105, 10477.445, 398.059, 52803.963 24/06/11,21:31:42,06,11,1, 11.9,1,1, 18.105, 10478.410, 398.898, 52803.349 24/06/11,21:31:42,07,11,1, 11.9,1,1, 18.105, 10476.900, 398.881, 52802.483 24/06/11,21:31:42,08,11,1, 11.9,1,1, 18.105, 10477.661, 397.858, 52803.746 24/06/11,21:31:42,09,11,1, 11.9,1,1, 18.105, 10477.595, 399.199, 52802.173 24/06/11,21:31:42,10,11,1, 11.9,1,1, 18.105, 10476.579, 398.416, 52802.764 24/06/11,21:31:42,11,11,1, 11.9,1,1, 18.105, 10478.098, 398.434, 52803.693 24/06/11,21:31:42,12,11,1, 11.9,1,1, 18.105, 10477.324, 399.440, 52802.428 24/06/11,21:31:42,13,11,1, 11.9,1,1, 18.105, 10477.429, 398.079, 52804.024 24/06/11,21:31:42,14,11,1, 11.9,1,1, 18.105, 10478.421, 398.879, 52803.295 24/06/11,21:31:42,15,11,1, 11.9,1,1, 18.105, 10476.909, 398.857, 52802.416 24/06/11,21:31:42,16,11,1, 11.9,1,1, 18.105, 10477.661, 397.808, 52803.759 24/06/11,21:31:42,17,11,1, 11.9,1,1, 18.105, 10477.623, 399.153, 52802.223 24/06/11,21:31:42,18,11,1, 11.9,1,1, 18.105, 10476.615, 398.402, 52802.973 24/06/11,21:31:42,19,11,1, 11.9,1,1, 18.105, 10478.082, 398.349, 52803.700 24/06/11,21:31:43,00,11,1, 11.9,1,1, 18.104, 10478.077, 398.349, 52803.700 24/06/11,21:31:43,01,11,1, 11.9,1,1, 18.104, 10477.681, 399.022, 52802.167 24/06/11,21:31:43,02,11,1, 11.9,1,1, 18.104, 10476.642, 398.320, 52802.745 24/06/11,21:31:43,03,11,1, 11.9,1,1, 18.104, 10478.072, 398.256, 52803.671 24/06/11,21:31:43,04,11,1, 11.9,1,1, 18.104, 10477.337, 399.328, 52802.330 24/06/11,21:31:43,05,11,1, 11.9,1,1, 18.104, 10477.460, 397.948, 52803.950 24/06/11,21:31:43,06,11,1, 11.9,1,1, 18.104, 10478.468, 398.730, 52803.354 24/06/11,21:31:43,07,11,1, 11.9,1,1, 18.104, 10477.069, 398.754, 52802.445 24/06/11,21:31:43,08,11,1, 11.9,1,1, 18.104, 10477.771, 397.713, 52803.834 24/06/11,21:31:43,09,11,1, 11.9,1,1, 18.104, 10477.662, 399.021, 52802.260 24/06/11,21:31:43,10,11,1, 11.9,1,1, 18.104, 10476.618, 398.302, 52802.742 24/06/11,21:31:43,11,11,1, 11.9,1,1, 18.104, 10478.092, 398.215, 52803.740 24/06/11,21:31:43,12,11,1, 11.9,1,1, 18.104, 10477.411, 399.237, 52802.224 24/06/11,21:31:43,13,11,1, 11.9,1,1, 18.104, 10477.471, 397.944, 52803.854 24/06/11,21:31:43,14,11,1, 11.9,1,1, 18.104, 10478.571, 398.664, 52803.367 24/06/11,21:31:43,15,11,1, 11.9,1,1, 18.104, 10477.073, 398.731, 52802.336 24/06/11,21:31:43,16,11,1, 11.9,1,1, 18.104, 10477.766, 397.660, 52803.816 24/06/11,21:31:43,17,11,1, 11.9,1,1, 18.104, 10477.735, 399.000, 52802.194 24/06/11,21:31:43,18,11,1, 11.9,1,1, 18.104, 10476.657, 398.267, 52802.672 24/06/11,21:31:43,19,11,1, 11.9,1,1, 18.104, 10478.120, 398.196, 52803.682 24/06/11,21:31:44,00,11,1, 12.0,1,1, 18.106, 10478.119, 398.196, 52803.682 24/06/11,21:31:44,01,11,1, 12.0,1,1, 18.106, 10477.878, 398.876, 52802.238 24/06/11,21:31:44,02,11,1, 12.0,1,1, 18.106, 10476.686, 398.248, 52802.676 24/06/11,21:31:44,03,11,1, 12.0,1,1, 18.106, 10478.165, 398.012, 52803.754 24/06/11,21:31:44,04,11,1, 12.0,1,1, 18.106, 10477.543, 399.162, 52802.319 24/06/11,21:31:44,05,11,1, 12.0,1,1, 18.106, 10477.458, 397.913, 52803.914 24/06/11,21:31:44,06,11,1, 12.0,1,1, 18.106, 10478.601, 398.532, 52803.579 24/06/11,21:31:44,07,11,1, 12.0,1,1, 18.106, 10477.218, 398.768, 52802.513 24/06/11,21:31:44,08,11,1, 12.0,1,1, 18.106, 10477.869, 397.573, 52803.956 24/06/11,21:31:44,09,11,1, 12.0,1,1, 18.106, 10477.911, 398.858, 52802.397 24/06/11,21:31:44,10,11,1, 12.0,1,1, 18.106, 10476.744, 398.227, 52802.696 24/06/11,21:31:44,11,11,1, 12.0,1,1, 18.106, 10478.158, 397.987, 52803.788 24/06/11,21:31:44,12,11,1, 12.0,1,1, 18.106, 10477.483, 399.148, 52802.311 24/06/11,21:31:44,13,11,1, 12.0,1,1, 18.106, 10477.468, 397.925, 52803.870 24/06/11,21:31:44,14,11,1, 12.0,1,1, 18.106, 10478.637, 398.522, 52803.531 24/06/11,21:31:44,15,11,1, 12.0,1,1, 18.106, 10477.269, 398.714, 52802.408 24/06/11,21:31:44,16,11,1, 12.0,1,1, 18.106, 10477.893, 397.559, 52803.856 24/06/11,21:31:44,17,11,1, 12.0,1,1, 18.106, 10477.899, 398.844, 52802.396 24/06/11,21:31:44,18,11,1, 12.0,1,1, 18.106, 10476.751, 398.189, 52802.599 24/06/11,21:31:44,19,11,1, 12.0,1,1, 18.106, 10478.122, 397.966, 52803.732 24/06/11,21:31:45,00,11,1, 11.9,1,1, 18.110, 10478.119, 397.966, 52803.732 24/06/11,21:31:45,01,11,1, 11.9,1,1, 18.110, 10478.148, 398.676, 52802.490 24/06/11,21:31:45,02,11,1, 11.9,1,1, 18.110, 10476.786, 398.079, 52802.630 24/06/11,21:31:45,03,11,1, 11.9,1,1, 18.110, 10478.118, 397.776, 52803.743 24/06/11,21:31:45,04,11,1, 11.9,1,1, 18.110, 10477.589, 399.043, 52802.263 24/06/11,21:31:45,05,11,1, 11.9,1,1, 18.110, 10477.385, 397.854, 52803.782 24/06/11,21:31:45,06,11,1, 11.9,1,1, 18.110, 10478.704, 398.372, 52803.674 24/06/11,21:31:45,07,11,1, 11.9,1,1, 18.110, 10477.390, 398.697, 52802.511 24/06/11,21:31:45,08,11,1, 11.9,1,1, 18.110, 10477.881, 397.480, 52804.003 24/06/11,21:31:45,09,11,1, 11.9,1,1, 18.110, 10478.137, 398.661, 52802.544 24/06/11,21:31:45,10,11,1, 11.9,1,1, 18.110, 10476.794, 398.066, 52802.560 24/06/11,21:31:45,11,11,1, 11.9,1,1, 18.110, 10478.056, 397.800, 52803.700 24/06/11,21:31:45,12,11,1, 11.9,1,1, 18.110, 10477.557, 399.000, 52802.228 24/06/11,21:31:45,13,11,1, 11.9,1,1, 18.110, 10477.356, 397.811, 52803.643 24/06/11,21:31:45,14,11,1, 11.9,1,1, 18.110, 10478.699, 398.351, 52803.636 24/06/11,21:31:45,15,11,1, 11.9,1,1, 18.110, 10477.419, 398.701, 52802.528 24/06/11,21:31:45,16,11,1, 11.9,1,1, 18.110, 10477.911, 397.426, 52803.949 24/06/11,21:31:45,17,11,1, 11.9,1,1, 18.110, 10478.157, 398.644, 52802.492 24/06/11,21:31:45,18,11,1, 11.9,1,1, 18.110, 10476.818, 398.125, 52802.495 24/06/11,21:31:45,19,11,1, 11.9,1,1, 18.110, 10478.103, 397.725, 52803.682 24/06/11,21:31:46,00,11,1, 11.9,1,1, 18.103, 10478.102, 397.725, 52803.682 24/06/11,21:31:46,01,11,1, 11.9,1,1, 18.103, 10478.271, 398.533, 52802.620 24/06/11,21:31:46,02,11,1, 11.9,1,1, 18.103, 10476.804, 398.074, 52802.419 24/06/11,21:31:46,03,11,1, 11.9,1,1, 18.103, 10478.035, 397.632, 52803.699 24/06/11,21:31:46,04,11,1, 11.9,1,1, 18.103, 10477.622, 398.926, 52802.247 24/06/11,21:31:46,05,11,1, 11.9,1,1, 18.103, 10477.215, 397.828, 52803.504 24/06/11,21:31:46,06,11,1, 11.9,1,1, 18.103, 10478.661, 398.268, 52803.693 24/06/11,21:31:46,07,11,1, 11.9,1,1, 18.103, 10477.481, 398.698, 52802.453 24/06/11,21:31:46,08,11,1, 11.9,1,1, 18.103, 10477.912, 397.408, 52804.064 24/06/11,21:31:46,09,11,1, 11.9,1,1, 18.103, 10478.283, 398.500, 52802.627 24/06/11,21:31:46,10,11,1, 11.9,1,1, 18.103, 10476.835, 398.076, 52802.452 24/06/11,21:31:46,11,11,1, 11.9,1,1, 18.103, 10478.020, 397.598, 52803.729 24/06/11,21:31:46,12,11,1, 11.9,1,1, 18.103, 10477.670, 398.950, 52802.212 24/06/11,21:31:46,13,11,1, 11.9,1,1, 18.103, 10477.206, 397.771, 52803.556 24/06/11,21:31:46,14,11,1, 11.9,1,1, 18.103, 10478.659, 398.223, 52803.710 24/06/11,21:31:46,15,11,1, 11.9,1,1, 18.103, 10477.506, 398.709, 52802.462 24/06/11,21:31:46,16,11,1, 11.9,1,1, 18.103, 10477.933, 397.407, 52804.042 24/06/11,21:31:46,17,11,1, 11.9,1,1, 18.103, 10478.285, 398.484, 52802.721 24/06/11,21:31:46,18,11,1, 11.9,1,1, 18.103, 10476.851, 398.079, 52802.536 24/06/11,21:31:46,19,11,1, 11.9,1,1, 18.103, 10478.025, 397.578, 52803.752 24/06/11,21:31:47,00,11,1, 11.8,1,1, 18.106, 10478.019, 397.578, 52803.752 24/06/11,21:31:47,01,11,1, 11.8,1,1, 18.106, 10478.435, 398.389, 52802.894 24/06/11,21:31:47,02,11,1, 11.8,1,1, 18.106, 10476.940, 398.071, 52802.431 24/06/11,21:31:47,03,11,1, 11.8,1,1, 18.106, 10478.053, 397.433, 52803.748 24/06/11,21:31:47,04,11,1, 11.8,1,1, 18.106, 10477.649, 398.756, 52802.172 24/06/11,21:31:47,05,11,1, 11.8,1,1, 18.106, 10477.119, 397.750, 52803.527 24/06/11,21:31:47,06,11,1, 11.8,1,1, 18.106, 10478.608, 398.101, 52803.834 24/06/11,21:31:47,07,11,1, 11.8,1,1, 18.106, 10477.565, 398.712, 52802.577 24/06/11,21:31:47,08,11,1, 11.8,1,1, 18.106, 10477.907, 397.363, 52804.187 24/06/11,21:31:47,09,11,1, 11.8,1,1, 18.106, 10478.387, 398.407, 52802.862 24/06/11,21:31:47,10,11,1, 11.8,1,1, 18.106, 10476.923, 398.034, 52802.400 24/06/11,21:31:47,11,11,1, 11.8,1,1, 18.106, 10477.941, 397.428, 52803.748 24/06/11,21:31:47,12,11,1, 11.8,1,1, 18.106, 10477.677, 398.741, 52802.225 24/06/11,21:31:47,13,11,1, 11.8,1,1, 18.106, 10477.086, 397.751, 52803.465 24/06/11,21:31:47,14,11,1, 11.8,1,1, 18.106, 10478.591, 398.035, 52803.835 24/06/11,21:31:47,15,11,1, 11.8,1,1, 18.106, 10477.533, 398.705, 52802.545 24/06/11,21:31:47,16,11,1, 11.8,1,1, 18.106, 10477.876, 397.396, 52804.267 24/06/11,21:31:47,17,11,1, 11.8,1,1, 18.106, 10478.429, 398.350, 52802.889 24/06/11,21:31:47,18,11,1, 11.8,1,1, 18.106, 10476.954, 398.042, 52802.374 24/06/11,21:31:47,19,11,1, 11.8,1,1, 18.106, 10477.989, 397.372, 52803.785 24/06/11,21:31:48,00,11,1, 11.9,1,1, 18.103, 10477.985, 397.372, 52803.785 24/06/11,21:31:48,01,11,1, 11.9,1,1, 18.103, 10478.536, 398.314, 52803.074 24/06/11,21:31:48,02,11,1, 11.9,1,1, 18.103, 10476.995, 398.074, 52802.490 24/06/11,21:31:48,03,11,1, 11.9,1,1, 18.103, 10477.977, 397.279, 52803.795 24/06/11,21:31:48,04,11,1, 11.9,1,1, 18.103, 10477.679, 398.649, 52802.109 24/06/11,21:31:48,05,11,1, 11.9,1,1, 18.103, 10476.983, 397.725, 52803.272 24/06/11,21:31:48,06,11,1, 11.9,1,1, 18.103, 10478.543, 397.931, 52803.941 24/06/11,21:31:48,07,11,1, 11.9,1,1, 18.103, 10477.534, 398.731, 52802.622 24/06/11,21:31:48,08,11,1, 11.9,1,1, 18.103, 10477.844, 397.335, 52804.127 24/06/11,21:31:48,09,11,1, 11.9,1,1, 18.103, 10478.549, 398.283, 52803.068 24/06/11,21:31:48,10,11,1, 11.9,1,1, 18.103, 10477.086, 398.107, 52802.468 24/06/11,21:31:48,11,11,1, 11.9,1,1, 18.103, 10478.003, 397.261, 52803.858 24/06/11,21:31:48,12,11,1, 11.9,1,1, 18.103, 10477.696, 398.586, 52802.174 24/06/11,21:31:48,13,11,1, 11.9,1,1, 18.103, 10476.992, 397.719, 52803.210 24/06/11,21:31:48,14,11,1, 11.9,1,1, 18.103, 10478.526, 397.914, 52803.850 24/06/11,21:31:48,15,11,1, 11.9,1,1, 18.103, 10477.611, 398.739, 52802.547 24/06/11,21:31:48,16,11,1, 11.9,1,1, 18.103, 10477.808, 397.326, 52804.100 24/06/11,21:31:48,17,11,1, 11.9,1,1, 18.103, 10478.587, 398.254, 52803.069 24/06/11,21:31:48,18,11,1, 11.9,1,1, 18.103, 10477.049, 398.068, 52802.465 24/06/11,21:31:48,19,11,1, 11.9,1,1, 18.103, 10477.969, 397.260, 52803.833 24/06/11,21:31:49,00,11,1, 11.9,1,1, 18.107, 10477.968, 397.260, 52803.833 24/06/11,21:31:49,01,11,1, 11.9,1,1, 18.107, 10478.627, 398.191, 52803.186 24/06/11,21:31:49,02,11,1, 11.9,1,1, 18.107, 10477.160, 398.104, 52802.482 24/06/11,21:31:49,03,11,1, 11.9,1,1, 18.107, 10478.013, 397.170, 52803.841 24/06/11,21:31:49,04,11,1, 11.9,1,1, 18.107, 10477.776, 398.503, 52802.176 24/06/11,21:31:49,05,11,1, 11.9,1,1, 18.107, 10476.930, 397.674, 52803.093 24/06/11,21:31:49,06,11,1, 11.9,1,1, 18.107, 10478.447, 397.759, 52803.913 24/06/11,21:31:49,07,11,1, 11.9,1,1, 18.107, 10477.571, 398.706, 52802.533 24/06/11,21:31:49,08,11,1, 11.9,1,1, 18.107, 10477.748, 397.371, 52804.144 24/06/11,21:31:49,09,11,1, 11.9,1,1, 18.107, 10478.661, 398.194, 52803.228 24/06/11,21:31:49,10,11,1, 11.9,1,1, 18.107, 10477.211, 398.103, 52802.470 24/06/11,21:31:49,11,11,1, 11.9,1,1, 18.107, 10478.012, 397.143, 52803.887 24/06/11,21:31:49,12,11,1, 11.9,1,1, 18.107, 10477.840, 398.518, 52802.155 24/06/11,21:31:49,13,11,1, 11.9,1,1, 18.107, 10476.966, 397.687, 52803.069 24/06/11,21:31:49,14,11,1, 11.9,1,1, 18.107, 10478.433, 397.767, 52803.815 24/06/11,21:31:49,15,11,1, 11.9,1,1, 18.107, 10477.654, 398.680, 52802.533 24/06/11,21:31:49,16,11,1, 11.9,1,1, 18.107, 10477.773, 397.348, 52804.243 24/06/11,21:31:49,17,11,1, 11.9,1,1, 18.107, 10478.677, 398.168, 52803.311 24/06/11,21:31:49,18,11,1, 11.9,1,1, 18.107, 10477.171, 398.071, 52802.469 24/06/11,21:31:49,19,11,1, 11.9,1,1, 18.107, 10478.022, 397.105, 52803.798 24/06/11,21:31:50,00,11,1, 11.8,1,1, 18.104, 10478.019, 397.105, 52803.798 24/06/11,21:31:50,01,11,1, 11.8,1,1, 18.104, 10478.781, 398.098, 52803.408 24/06/11,21:31:50,02,11,1, 11.8,1,1, 18.104, 10477.212, 398.157, 52802.488 24/06/11,21:31:50,03,11,1, 11.8,1,1, 18.104, 10478.028, 397.101, 52803.955 24/06/11,21:31:50,04,11,1, 11.8,1,1, 18.104, 10477.967, 398.437, 52802.331 24/06/11,21:31:50,05,11,1, 11.8,1,1, 18.104, 10476.894, 397.719, 52803.007 24/06/11,21:31:50,06,11,1, 11.8,1,1, 18.104, 10478.387, 397.636, 52803.933 24/06/11,21:31:50,07,11,1, 11.8,1,1, 18.104, 10477.666, 398.670, 52802.448 24/06/11,21:31:50,08,11,1, 11.8,1,1, 18.104, 10477.715, 397.345, 52804.146 24/06/11,21:31:50,09,11,1, 11.8,1,1, 18.104, 10478.742, 398.094, 52803.556 24/06/11,21:31:50,10,11,1, 11.8,1,1, 18.104, 10477.290, 398.161, 52802.606 24/06/11,21:31:50,11,11,1, 11.8,1,1, 18.104, 10477.994, 397.092, 52804.061 24/06/11,21:31:50,12,11,1, 11.8,1,1, 18.104, 10477.937, 398.375, 52802.249 24/06/11,21:31:50,13,11,1, 11.8,1,1, 18.104, 10476.893, 397.690, 52802.887 24/06/11,21:31:50,14,11,1, 11.8,1,1, 18.104, 10478.358, 397.635, 52803.900 24/06/11,21:31:50,15,11,1, 11.8,1,1, 18.104, 10477.644, 398.687, 52802.541 24/06/11,21:31:50,16,11,1, 11.8,1,1, 18.104, 10477.700, 397.390, 52804.067 24/06/11,21:31:50,17,11,1, 11.8,1,1, 18.104, 10478.803, 398.124, 52803.524 24/06/11,21:31:50,18,11,1, 11.8,1,1, 18.104, 10477.287, 398.138, 52802.483 24/06/11,21:31:50,19,11,1, 11.8,1,1, 18.104, 10478.020, 397.093, 52803.942 24/06/11,21:31:51,00,11,1, 12.0,1,1, 18.105, 10478.019, 397.093, 52803.942 24/06/11,21:31:51,01,11,1, 12.0,1,1, 18.105, 10478.862, 397.998, 52803.728 24/06/11,21:31:51,02,11,1, 12.0,1,1, 18.105, 10477.393, 398.207, 52802.631 24/06/11,21:31:51,03,11,1, 12.0,1,1, 18.105, 10478.064, 397.035, 52804.087 24/06/11,21:31:51,04,11,1, 12.0,1,1, 18.105, 10478.049, 398.247, 52802.408 24/06/11,21:31:51,05,11,1, 12.0,1,1, 18.105, 10476.906, 397.635, 52802.794 24/06/11,21:31:51,06,11,1, 12.0,1,1, 18.105, 10478.347, 397.469, 52803.837 24/06/11,21:31:51,07,11,1, 12.0,1,1, 18.105, 10477.681, 398.596, 52802.491 24/06/11,21:31:51,08,11,1, 12.0,1,1, 18.105, 10477.644, 397.350, 52804.150 24/06/11,21:31:51,09,11,1, 12.0,1,1, 18.105, 10478.838, 398.023, 52803.625 24/06/11,21:31:51,10,11,1, 12.0,1,1, 18.105, 10477.376, 398.173, 52802.509 24/06/11,21:31:51,11,11,1, 12.0,1,1, 18.105, 10478.059, 397.020, 52804.133 24/06/11,21:31:51,12,11,1, 12.0,1,1, 18.105, 10478.086, 398.284, 52802.466 24/06/11,21:31:51,13,11,1, 12.0,1,1, 18.105, 10476.924, 397.645, 52802.905 24/06/11,21:31:51,14,11,1, 12.0,1,1, 18.105, 10478.326, 397.469, 52803.862 24/06/11,21:31:51,15,11,1, 12.0,1,1, 18.105, 10477.683, 398.573, 52802.437 24/06/11,21:31:51,16,11,1, 12.0,1,1, 18.105, 10477.632, 397.349, 52804.112 24/06/11,21:31:51,17,11,1, 12.0,1,1, 18.105, 10478.798, 397.932, 52803.650 24/06/11,21:31:51,18,11,1, 12.0,1,1, 18.105, 10477.438, 398.185, 52802.618 24/06/11,21:31:51,19,11,1, 12.0,1,1, 18.105, 10478.031, 397.000, 52804.085 24/06/11,21:31:52,00,11,1, 11.9,1,1, 18.100, 10478.027, 397.000, 52804.085 24/06/11,21:31:52,01,11,1, 11.9,1,1, 18.100, 10478.907, 397.884, 52803.837 24/06/11,21:31:52,02,11,1, 11.9,1,1, 18.100, 10477.573, 398.172, 52802.686 24/06/11,21:31:52,03,11,1, 11.9,1,1, 18.100, 10478.148, 396.964, 52804.146 24/06/11,21:31:52,04,11,1, 11.9,1,1, 18.100, 10478.282, 398.204, 52802.567 24/06/11,21:31:52,05,11,1, 11.9,1,1, 18.100, 10476.964, 397.599, 52802.820 24/06/11,21:31:52,06,11,1, 11.9,1,1, 18.100, 10478.411, 397.312, 52803.935 24/06/11,21:31:52,07,11,1, 11.9,1,1, 18.100, 10477.761, 398.525, 52802.435 24/06/11,21:31:52,08,11,1, 11.9,1,1, 18.100, 10477.621, 397.313, 52804.078 24/06/11,21:31:52,09,11,1, 11.9,1,1, 18.100, 10478.914, 397.887, 52803.807 24/06/11,21:31:52,10,11,1, 11.9,1,1, 18.100, 10477.495, 398.142, 52802.630 24/06/11,21:31:52,11,11,1, 11.9,1,1, 18.100, 10478.154, 396.962, 52804.156 24/06/11,21:31:52,12,11,1, 11.9,1,1, 18.100, 10478.301, 398.147, 52802.554 24/06/11,21:31:52,13,11,1, 11.9,1,1, 18.100, 10477.048, 397.587, 52802.819 24/06/11,21:31:52,14,11,1, 11.9,1,1, 18.100, 10478.343, 397.276, 52804.039 24/06/11,21:31:52,15,11,1, 11.9,1,1, 18.100, 10477.750, 398.540, 52802.422 24/06/11,21:31:52,16,11,1, 11.9,1,1, 18.100, 10477.598, 397.286, 52803.999 24/06/11,21:31:52,17,11,1, 11.9,1,1, 18.100, 10478.897, 397.896, 52803.741 24/06/11,21:31:52,18,11,1, 11.9,1,1, 18.100, 10477.556, 398.173, 52802.708 24/06/11,21:31:52,19,11,1, 11.9,1,1, 18.100, 10478.153, 396.963, 52804.169 24/06/11,21:31:53,00,10,1, 11.9,1,1, 18.104, 10478.152, 396.963, 52804.169 24/06/11,21:31:53,01,10,1, 11.9,1,1, 18.104, 10478.987, 397.793, 52803.880 24/06/11,21:31:53,02,10,1, 11.9,1,1, 18.104, 10477.728, 398.159, 52802.775 24/06/11,21:31:53,03,10,1, 11.9,1,1, 18.104, 10478.248, 396.881, 52804.287 24/06/11,21:31:53,04,10,1, 11.9,1,1, 18.104, 10478.503, 398.065, 52802.746 24/06/11,21:31:53,05,10,1, 11.9,1,1, 18.104, 10477.152, 397.560, 52802.809 24/06/11,21:31:53,06,10,1, 11.9,1,1, 18.104, 10478.429, 397.154, 52803.996 24/06/11,21:31:53,07,10,1, 11.9,1,1, 18.104, 10477.864, 398.421, 52802.387 24/06/11,21:31:53,08,10,1, 11.9,1,1, 18.104, 10477.686, 397.281, 52804.040 24/06/11,21:31:53,09,10,1, 11.9,1,1, 18.104, 10479.039, 397.783, 52803.916 24/06/11,21:31:53,10,10,1, 11.9,1,1, 18.104, 10477.818, 398.162, 52802.686 24/06/11,21:31:53,11,10,1, 11.9,1,1, 18.104, 10478.302, 396.920, 52804.333 24/06/11,21:31:53,12,10,1, 11.9,1,1, 18.104, 10478.484, 398.058, 52802.755 24/06/11,21:31:53,13,10,1, 11.9,1,1, 18.104, 10477.132, 397.555, 52802.826 24/06/11,21:31:53,14,10,1, 11.9,1,1, 18.104, 10478.442, 397.209, 52804.046 24/06/11,21:31:53,15,10,1, 11.9,1,1, 18.104, 10477.905, 398.433, 52802.480 24/06/11,21:31:53,16,10,1, 11.9,1,1, 18.104, 10477.679, 397.256, 52803.933 24/06/11,21:31:53,17,10,1, 11.9,1,1, 18.104, 10479.075, 397.746, 52803.934 24/06/11,21:31:53,18,10,1, 11.9,1,1, 18.104, 10477.736, 398.148, 52802.785 24/06/11,21:31:53,19,10,1, 11.9,1,1, 18.104, 10478.280, 396.946, 52804.273 24/06/11,21:31:54,00,10,1, 11.9,1,1, 18.105, 10478.277, 396.946, 52804.273 24/06/11,21:31:54,01,10,1, 11.9,1,1, 18.105, 10479.136, 397.685, 52803.939 24/06/11,21:31:54,02,10,1, 11.9,1,1, 18.105, 10477.869, 398.141, 52802.716 24/06/11,21:31:54,03,10,1, 11.9,1,1, 18.105, 10478.346, 396.879, 52804.362 24/06/11,21:31:54,04,10,1, 11.9,1,1, 18.105, 10478.650, 397.969, 52802.800 24/06/11,21:31:54,05,10,1, 11.9,1,1, 18.105, 10477.320, 397.492, 52802.776 24/06/11,21:31:54,06,10,1, 11.9,1,1, 18.105, 10478.549, 397.104, 52804.058 24/06/11,21:31:54,07,10,1, 11.9,1,1, 18.105, 10478.030, 398.348, 52802.425 24/06/11,21:31:54,08,10,1, 11.9,1,1, 18.105, 10477.731, 397.224, 52803.824 24/06/11,21:31:54,09,10,1, 11.9,1,1, 18.105, 10479.107, 397.641, 52803.895 24/06/11,21:31:54,10,10,1, 11.9,1,1, 18.105, 10477.911, 398.162, 52802.742 24/06/11,21:31:54,11,10,1, 11.9,1,1, 18.105, 10478.369, 396.833, 52804.416 24/06/11,21:31:54,12,10,1, 11.9,1,1, 18.105, 10478.700, 397.940, 52802.819 24/06/11,21:31:54,13,10,1, 11.9,1,1, 18.105, 10477.271, 397.507, 52802.712 24/06/11,21:31:54,14,10,1, 11.9,1,1, 18.105, 10478.529, 397.048, 52804.016 24/06/11,21:31:54,15,10,1, 11.9,1,1, 18.105, 10478.030, 398.333, 52802.397 24/06/11,21:31:54,16,10,1, 11.9,1,1, 18.105, 10477.722, 397.255, 52803.871 24/06/11,21:31:54,17,10,1, 11.9,1,1, 18.105, 10479.176, 397.618, 52803.950 24/06/11,21:31:54,18,10,1, 11.9,1,1, 18.105, 10477.935, 398.146, 52802.678 24/06/11,21:31:54,19,10,1, 11.9,1,1, 18.105, 10478.394, 396.833, 52804.252 24/06/11,21:31:55,00,10,1, 11.9,1,1, 18.102, 10478.386, 396.833, 52804.252 24/06/11,21:31:55,01,10,1, 11.9,1,1, 18.102, 10479.204, 397.549, 52804.025 24/06/11,21:31:55,02,10,1, 11.9,1,1, 18.102, 10478.013, 398.099, 52802.673 24/06/11,21:31:55,03,10,1, 11.9,1,1, 18.102, 10478.452, 396.755, 52804.228 24/06/11,21:31:55,04,10,1, 11.9,1,1, 18.102, 10478.871, 397.874, 52802.953 24/06/11,21:31:55,05,10,1, 11.9,1,1, 18.102, 10477.392, 397.413, 52802.749 24/06/11,21:31:55,06,10,1, 11.9,1,1, 18.102, 10478.601, 396.963, 52804.082 24/06/11,21:31:55,07,10,1, 11.9,1,1, 18.102, 10478.130, 398.277, 52802.427 24/06/11,21:31:55,08,10,1, 11.9,1,1, 18.102, 10477.751, 397.189, 52803.829 24/06/11,21:31:55,09,10,1, 11.9,1,1, 18.102, 10479.233, 397.570, 52804.061 24/06/11,21:31:55,10,10,1, 11.9,1,1, 18.102, 10478.003, 398.119, 52802.724 24/06/11,21:31:55,11,10,1, 11.9,1,1, 18.102, 10478.478, 396.788, 52804.336 24/06/11,21:31:55,12,10,1, 11.9,1,1, 18.102, 10478.854, 397.829, 52802.863 24/06/11,21:31:55,13,10,1, 11.9,1,1, 18.102, 10477.432, 397.434, 52802.707 24/06/11,21:31:55,14,10,1, 11.9,1,1, 18.102, 10478.610, 397.015, 52804.076 24/06/11,21:31:55,15,10,1, 11.9,1,1, 18.102, 10478.117, 398.277, 52802.442 24/06/11,21:31:55,16,10,1, 11.9,1,1, 18.102, 10477.775, 397.188, 52803.767 24/06/11,21:31:55,17,10,1, 11.9,1,1, 18.102, 10479.214, 397.573, 52804.018 24/06/11,21:31:55,18,10,1, 11.9,1,1, 18.102, 10478.042, 398.106, 52802.713 24/06/11,21:31:55,19,10,1, 11.9,1,1, 18.102, 10478.477, 396.795, 52804.312 24/06/11,21:31:56,00,10,1, 11.9,1,1, 18.102, 10478.469, 396.795, 52804.312 24/06/11,21:31:56,01,10,1, 11.9,1,1, 18.102, 10479.229, 397.447, 52804.145 24/06/11,21:31:56,02,10,1, 11.9,1,1, 18.102, 10478.102, 398.038, 52802.749 24/06/11,21:31:56,03,10,1, 11.9,1,1, 18.102, 10478.514, 396.707, 52804.325 24/06/11,21:31:56,04,10,1, 11.9,1,1, 18.102, 10478.972, 397.755, 52802.916 24/06/11,21:31:56,05,10,1, 11.9,1,1, 18.102, 10477.531, 397.402, 52802.584 24/06/11,21:31:56,06,10,1, 11.9,1,1, 18.102, 10478.663, 396.834, 52803.946 24/06/11,21:31:56,07,10,1, 11.9,1,1, 18.102, 10478.224, 398.103, 52802.396 24/06/11,21:31:56,08,10,1, 11.9,1,1, 18.102, 10477.795, 397.077, 52803.738 24/06/11,21:31:56,09,10,1, 11.9,1,1, 18.102, 10479.325, 397.477, 52804.176 24/06/11,21:31:56,10,10,1, 11.9,1,1, 18.102, 10478.069, 398.076, 52802.741 24/06/11,21:31:56,11,10,1, 11.9,1,1, 18.102, 10478.569, 396.719, 52804.359 24/06/11,21:31:56,12,10,1, 11.9,1,1, 18.102, 10479.010, 397.727, 52803.012 24/06/11,21:31:56,13,10,1, 11.9,1,1, 18.102, 10477.466, 397.397, 52802.742 24/06/11,21:31:56,14,10,1, 11.9,1,1, 18.102, 10478.663, 396.809, 52803.934 24/06/11,21:31:56,15,10,1, 11.9,1,1, 18.102, 10478.293, 398.135, 52802.361 24/06/11,21:31:56,16,10,1, 11.9,1,1, 18.102, 10477.796, 397.081, 52803.845 24/06/11,21:31:56,17,10,1, 11.9,1,1, 18.102, 10479.248, 397.469, 52804.057 24/06/11,21:31:56,18,10,1, 11.9,1,1, 18.102, 10478.153, 398.026, 52802.622 24/06/11,21:31:56,19,10,1, 11.9,1,1, 18.102, 10478.587, 396.742, 52804.283 24/06/11,21:31:57,00,10,1, 11.8,1,1, 18.102, 10478.586, 396.742, 52804.283 24/06/11,21:31:57,01,10,1, 11.8,1,1, 18.102, 10479.259, 397.279, 52804.008 24/06/11,21:31:57,02,10,1, 11.8,1,1, 18.102, 10478.248, 397.927, 52802.728 24/06/11,21:31:57,03,10,1, 11.8,1,1, 18.102, 10478.596, 396.587, 52804.273 24/06/11,21:31:57,04,10,1, 11.8,1,1, 18.102, 10479.094, 397.650, 52803.097 24/06/11,21:31:57,05,10,1, 11.8,1,1, 18.102, 10477.648, 397.277, 52802.661 24/06/11,21:31:57,06,10,1, 11.8,1,1, 18.102, 10478.699, 396.689, 52803.835 24/06/11,21:31:57,07,10,1, 11.8,1,1, 18.102, 10478.424, 398.046, 52802.559 24/06/11,21:31:57,08,10,1, 11.8,1,1, 18.102, 10477.993, 396.952, 52803.558 24/06/11,21:31:57,09,10,1, 11.8,1,1, 18.102, 10478.968, 397.360, 52804.017 24/06/11,21:31:57,10,10,1, 11.8,1,1, 18.102, 10478.571, 398.061, 52803.446 24/06/11,21:31:57,11,10,1, 11.8,1,1, 18.102, 10478.330, 396.504, 52803.622 24/06/11,21:31:57,12,10,1, 11.8,1,1, 18.102, 10479.047, 397.804, 52803.877 24/06/11,21:31:57,13,10,1, 11.8,1,1, 18.102, 10478.130, 397.392, 52803.023 24/06/11,21:31:57,14,10,1, 11.8,1,1, 18.102, 10478.394, 396.609, 52803.643 24/06/11,21:31:57,15,10,1, 11.8,1,1, 18.102, 10478.658, 398.084, 52803.483 24/06/11,21:31:57,16,10,1, 11.8,1,1, 18.102, 10477.951, 396.813, 52803.164 24/06/11,21:31:57,17,10,1, 11.8,1,1, 18.102, 10478.856, 397.257, 52804.050 24/06/11,21:31:57,18,10,1, 11.8,1,1, 18.102, 10478.608, 398.027, 52803.477 24/06/11,21:31:57,19,10,1, 11.8,1,1, 18.102, 10478.296, 396.516, 52803.547 24/06/11,21:31:58,00,11,1, 11.9,1,1, 18.100, 10478.294, 396.516, 52803.547 24/06/11,21:31:58,01,11,1, 11.9,1,1, 18.100, 10478.871, 397.208, 52804.003 24/06/11,21:31:58,02,11,1, 11.9,1,1, 18.100, 10478.725, 397.956, 52803.554 24/06/11,21:31:58,03,11,1, 11.9,1,1, 18.100, 10478.341, 396.465, 52803.492 24/06/11,21:31:58,04,11,1, 11.9,1,1, 18.100, 10479.065, 397.663, 52803.894 24/06/11,21:31:58,05,11,1, 11.9,1,1, 18.100, 10478.221, 397.235, 52803.096 24/06/11,21:31:58,06,11,1, 11.9,1,1, 18.100, 10478.458, 396.460, 52803.623 24/06/11,21:31:58,07,11,1, 11.9,1,1, 18.100, 10478.768, 397.979, 52803.457 24/06/11,21:31:58,08,11,1, 11.9,1,1, 18.100, 10478.062, 396.732, 52803.118 24/06/11,21:31:58,09,11,1, 11.9,1,1, 18.100, 10478.934, 397.147, 52804.116 24/06/11,21:31:58,10,11,1, 11.9,1,1, 18.100, 10478.726, 397.949, 52803.533 24/06/11,21:31:58,11,11,1, 11.9,1,1, 18.100, 10478.358, 396.408, 52803.528 24/06/11,21:31:58,12,11,1, 11.9,1,1, 18.100, 10479.093, 397.675, 52803.871 24/06/11,21:31:58,13,11,1, 11.9,1,1, 18.100, 10478.250, 397.239, 52803.040 24/06/11,21:31:58,14,11,1, 11.9,1,1, 18.100, 10478.421, 396.443, 52803.527 24/06/11,21:31:58,15,11,1, 11.9,1,1, 18.100, 10478.799, 397.950, 52803.580 24/06/11,21:31:58,16,11,1, 11.9,1,1, 18.100, 10478.076, 396.752, 52803.197 24/06/11,21:31:58,17,11,1, 11.9,1,1, 18.100, 10478.948, 397.089, 52803.991 24/06/11,21:31:58,18,11,1, 11.9,1,1, 18.100, 10478.751, 397.939, 52803.479 24/06/11,21:31:58,19,11,1, 11.9,1,1, 18.100, 10478.369, 396.393, 52803.472 24/06/11,21:31:59,00,11,1, 11.9,1,1, 18.101, 10478.369, 396.393, 52803.472 24/06/11,21:31:59,01,11,1, 11.9,1,1, 18.101, 10479.051, 396.962, 52803.912 24/06/11,21:31:59,02,11,1, 11.9,1,1, 18.101, 10478.891, 397.867, 52803.478 24/06/11,21:31:59,03,11,1, 11.9,1,1, 18.101, 10478.486, 396.302, 52803.461 24/06/11,21:31:59,04,11,1, 11.9,1,1, 18.101, 10479.300, 397.534, 52803.878 24/06/11,21:31:59,05,11,1, 11.9,1,1, 18.101, 10478.474, 397.164, 52802.960 24/06/11,21:31:59,06,11,1, 11.9,1,1, 18.101, 10478.587, 396.293, 52803.517 24/06/11,21:31:59,07,11,1, 11.9,1,1, 18.101, 10478.913, 397.824, 52803.524 24/06/11,21:31:59,08,11,1, 11.9,1,1, 18.101, 10478.141, 396.601, 52803.028 24/06/11,21:31:59,09,11,1, 11.9,1,1, 18.101, 10479.006, 396.972, 52803.850 24/06/11,21:31:59,10,11,1, 11.9,1,1, 18.101, 10478.924, 397.828, 52803.562 24/06/11,21:31:59,11,11,1, 11.9,1,1, 18.101, 10478.510, 396.324, 52803.518 24/06/11,21:31:59,12,11,1, 11.9,1,1, 18.101, 10479.273, 397.495, 52803.940 24/06/11,21:31:59,13,11,1, 11.9,1,1, 18.101, 10478.473, 397.188, 52803.021 24/06/11,21:31:59,14,11,1, 11.9,1,1, 18.101, 10478.610, 396.263, 52803.504 24/06/11,21:31:59,15,11,1, 11.9,1,1, 18.101, 10479.002, 397.798, 52803.493 24/06/11,21:31:59,16,11,1, 11.9,1,1, 18.101, 10478.219, 396.660, 52803.071 24/06/11,21:31:59,17,11,1, 11.9,1,1, 18.101, 10479.122, 396.925, 52804.012 24/06/11,21:31:59,18,11,1, 11.9,1,1, 18.101, 10478.925, 397.825, 52803.460 24/06/11,21:31:59,19,11,1, 11.9,1,1, 18.101, 10478.617, 396.307, 52803.567 24/06/11,21:32:00,00,11,1, 11.9,1,1, 18.102, 10478.611, 396.307, 52803.567 24/06/11,21:32:00,01,11,1, 11.9,1,1, 18.102, 10479.143, 396.861, 52803.913 24/06/11,21:32:00,02,11,1, 11.9,1,1, 18.102, 10479.140, 397.741, 52803.475 24/06/11,21:32:00,03,11,1, 11.9,1,1, 18.102, 10478.742, 396.188, 52803.452 24/06/11,21:32:00,04,11,1, 11.9,1,1, 18.102, 10479.514, 397.335, 52803.951 24/06/11,21:32:00,05,11,1, 11.9,1,1, 18.102, 10478.767, 397.068, 52802.997 24/06/11,21:32:00,06,11,1, 11.9,1,1, 18.102, 10478.827, 396.134, 52803.374 24/06/11,21:32:00,07,11,1, 11.9,1,1, 18.102, 10479.230, 397.691, 52803.371 24/06/11,21:32:00,08,11,1, 11.9,1,1, 18.102, 10478.253, 396.524, 52802.951 24/06/11,21:32:00,09,11,1, 11.9,1,1, 18.102, 10479.585, 396.812, 52803.967 24/06/11,21:32:00,10,11,1, 11.9,1,1, 18.102, 10478.803, 397.630, 52802.597 24/06/11,21:32:00,11,11,1, 11.9,1,1, 18.102, 10479.035, 396.277, 52804.147 24/06/11,21:32:00,12,11,1, 11.9,1,1, 18.102, 10479.744, 397.209, 52803.227 24/06/11,21:32:00,13,11,1, 11.9,1,1, 18.102, 10478.289, 397.015, 52802.528 24/06/11,21:32:00,14,11,1, 11.9,1,1, 18.102, 10479.188, 396.186, 52803.799 24/06/11,21:32:00,15,11,1, 11.9,1,1, 18.102, 10478.993, 397.522, 52802.255 24/06/11,21:32:00,16,11,1, 11.9,1,1, 18.102, 10478.237, 396.605, 52803.283 24/06/11,21:32:00,17,11,1, 11.9,1,1, 18.102, 10479.710, 396.816, 52803.986 24/06/11,21:32:00,18,11,1, 11.9,1,1, 18.102, 10478.839, 397.611, 52802.612 24/06/11,21:32:00,19,11,1, 11.9,1,1, 18.102, 10479.093, 396.311, 52804.230 24/06/11,21:32:01,00,11,1, 11.9,1,1, 18.101, 10479.087, 396.311, 52804.230 24/06/11,21:32:01,01,11,1, 11.9,1,1, 18.101, 10479.658, 396.616, 52803.328 24/06/11,21:32:01,02,11,1, 11.9,1,1, 18.101, 10479.000, 397.605, 52803.041 24/06/11,21:32:01,03,11,1, 11.9,1,1, 18.101, 10479.408, 396.161, 52803.985 24/06/11,21:32:01,04,11,1, 11.9,1,1, 18.101, 10479.706, 397.036, 52803.021 24/06/11,21:32:01,05,11,1, 11.9,1,1, 18.101, 10478.755, 396.972, 52803.056 24/06/11,21:32:01,06,11,1, 11.9,1,1, 18.101, 10479.348, 395.994, 52803.363 24/06/11,21:32:01,07,11,1, 11.9,1,1, 18.101, 10479.039, 397.437, 52802.391 24/06/11,21:32:01,08,11,1, 11.9,1,1, 18.101, 10478.704, 396.534, 52803.413 24/06/11,21:32:01,09,11,1, 11.9,1,1, 18.101, 10479.690, 396.633, 52803.391 24/06/11,21:32:01,10,11,1, 11.9,1,1, 18.101, 10479.029, 397.614, 52803.114 24/06/11,21:32:01,11,11,1, 11.9,1,1, 18.101, 10479.390, 396.216, 52804.055 24/06/11,21:32:01,12,11,1, 11.9,1,1, 18.101, 10479.764, 396.993, 52803.022 24/06/11,21:32:01,13,11,1, 11.9,1,1, 18.101, 10478.791, 396.995, 52803.135 24/06/11,21:32:01,14,11,1, 11.9,1,1, 18.101, 10479.349, 396.024, 52803.412 24/06/11,21:32:01,15,11,1, 11.9,1,1, 18.101, 10479.037, 397.439, 52802.493 24/06/11,21:32:01,16,11,1, 11.9,1,1, 18.101, 10478.670, 396.533, 52803.494 24/06/11,21:32:01,17,11,1, 11.9,1,1, 18.101, 10479.666, 396.610, 52803.446 24/06/11,21:32:01,18,11,1, 11.9,1,1, 18.101, 10479.056, 397.583, 52802.948 24/06/11,21:32:01,19,11,1, 11.9,1,1, 18.101, 10479.436, 396.162, 52804.037 24/06/11,21:32:02,00,11,1, 11.9,1,1, 18.099, 10479.429, 396.162, 52804.037 24/06/11,21:32:02,01,11,1, 11.9,1,1, 18.099, 10479.761, 396.464, 52803.337 24/06/11,21:32:02,02,11,1, 11.9,1,1, 18.099, 10479.213, 397.566, 52803.105 24/06/11,21:32:02,03,11,1, 11.9,1,1, 18.099, 10479.570, 396.102, 52803.968 24/06/11,21:32:02,04,11,1, 11.9,1,1, 18.099, 10479.992, 396.904, 52803.078 24/06/11,21:32:02,05,11,1, 11.9,1,1, 18.099, 10478.960, 396.909, 52803.042 24/06/11,21:32:02,06,11,1, 11.9,1,1, 18.099, 10479.566, 395.826, 52803.496 24/06/11,21:32:02,07,11,1, 11.9,1,1, 18.099, 10479.218, 397.301, 52802.484 24/06/11,21:32:02,08,11,1, 11.9,1,1, 18.099, 10478.855, 396.432, 52803.379 24/06/11,21:32:02,09,11,1, 11.9,1,1, 18.099, 10479.806, 396.430, 52803.324 24/06/11,21:32:02,10,11,1, 11.9,1,1, 18.099, 10479.248, 397.534, 52802.929 24/06/11,21:32:02,11,11,1, 11.9,1,1, 18.099, 10479.585, 396.060, 52803.940 24/06/11,21:32:02,12,11,1, 11.9,1,1, 18.099, 10479.945, 396.889, 52803.039 24/06/11,21:32:02,13,11,1, 11.9,1,1, 18.099, 10479.030, 396.900, 52803.071 24/06/11,21:32:02,14,11,1, 11.9,1,1, 18.099, 10479.543, 395.819, 52803.489 24/06/11,21:32:02,15,11,1, 11.9,1,1, 18.099, 10479.265, 397.270, 52802.355 24/06/11,21:32:02,16,11,1, 11.9,1,1, 18.099, 10478.870, 396.409, 52803.393 24/06/11,21:32:02,17,11,1, 11.9,1,1, 18.099, 10479.803, 396.383, 52803.421 24/06/11,21:32:02,18,11,1, 11.9,1,1, 18.099, 10479.289, 397.480, 52802.950 24/06/11,21:32:02,19,11,1, 11.9,1,1, 18.099, 10479.668, 396.024, 52804.011 24/06/11,21:32:03,00,11,1, 11.9,1,1, 18.101, 10479.662, 396.024, 52804.011 24/06/11,21:32:03,01,11,1, 11.9,1,1, 18.101, 10479.915, 396.337, 52803.289 24/06/11,21:32:03,02,11,1, 11.9,1,1, 18.101, 10479.355, 397.487, 52803.003 24/06/11,21:32:03,03,11,1, 11.9,1,1, 18.101, 10479.675, 396.037, 52803.990 24/06/11,21:32:03,04,11,1, 11.9,1,1, 18.101, 10480.173, 396.788, 52803.150 24/06/11,21:32:03,05,11,1, 11.9,1,1, 18.101, 10479.142, 396.815, 52803.097 24/06/11,21:32:03,06,11,1, 11.9,1,1, 18.101, 10479.674, 395.704, 52803.365 24/06/11,21:32:03,07,11,1, 11.9,1,1, 18.101, 10479.407, 397.166, 52802.413 24/06/11,21:32:03,08,11,1, 11.9,1,1, 18.101, 10478.995, 396.354, 52803.254 24/06/11,21:32:03,09,11,1, 11.9,1,1, 18.101, 10479.941, 396.310, 52803.297 24/06/11,21:32:03,10,11,1, 11.9,1,1, 18.101, 10479.396, 397.409, 52803.054 24/06/11,21:32:03,11,11,1, 11.9,1,1, 18.101, 10479.672, 395.966, 52804.126 24/06/11,21:32:03,12,11,1, 11.9,1,1, 18.101, 10480.148, 396.767, 52803.055 24/06/11,21:32:03,13,11,1, 11.9,1,1, 18.101, 10479.185, 396.811, 52803.104 24/06/11,21:32:03,14,11,1, 11.9,1,1, 18.101, 10479.766, 395.745, 52803.496 24/06/11,21:32:03,15,11,1, 11.9,1,1, 18.101, 10479.445, 397.130, 52802.307 24/06/11,21:32:03,16,11,1, 11.9,1,1, 18.101, 10479.018, 396.351, 52803.323 24/06/11,21:32:03,17,11,1, 11.9,1,1, 18.101, 10479.921, 396.305, 52803.324 24/06/11,21:32:03,18,11,1, 11.9,1,1, 18.101, 10479.403, 397.435, 52803.042 24/06/11,21:32:03,19,11,1, 11.9,1,1, 18.101, 10479.755, 395.946, 52804.012 24/06/11,21:32:04,00,11,1, 11.9,1,1, 18.101, 10479.754, 395.946, 52804.012 24/06/11,21:32:04,01,11,1, 11.9,1,1, 18.101, 10480.262, 396.246, 52803.930 24/06/11,21:32:04,02,11,1, 11.9,1,1, 18.101, 10479.566, 397.302, 52802.530 24/06/11,21:32:04,03,11,1, 11.9,1,1, 18.101, 10479.673, 395.959, 52804.113 24/06/11,21:32:04,04,11,1, 11.9,1,1, 18.101, 10480.636, 396.740, 52803.417 24/06/11,21:32:04,05,11,1, 11.9,1,1, 18.101, 10479.124, 396.739, 52802.563 24/06/11,21:32:04,06,11,1, 11.9,1,1, 18.101, 10479.882, 395.757, 52803.840 24/06/11,21:32:04,07,11,1, 11.9,1,1, 18.101, 10479.821, 397.026, 52802.311 24/06/11,21:32:04,08,11,1, 11.9,1,1, 18.101, 10478.858, 396.277, 52802.957 24/06/11,21:32:04,09,11,1, 11.9,1,1, 18.101, 10480.289, 396.252, 52803.838 24/06/11,21:32:04,10,11,1, 11.9,1,1, 18.101, 10479.575, 397.293, 52802.503 24/06/11,21:32:04,11,11,1, 11.9,1,1, 18.101, 10479.640, 395.941, 52804.107 24/06/11,21:32:04,12,11,1, 11.9,1,1, 18.101, 10480.637, 396.691, 52803.389 24/06/11,21:32:04,13,11,1, 11.9,1,1, 18.101, 10479.182, 396.723, 52802.536 24/06/11,21:32:04,14,11,1, 11.9,1,1, 18.101, 10479.963, 395.724, 52803.884 24/06/11,21:32:04,15,11,1, 11.9,1,1, 18.101, 10479.817, 397.031, 52802.309 24/06/11,21:32:04,16,11,1, 11.9,1,1, 18.101, 10478.864, 396.251, 52802.929 24/06/11,21:32:04,17,11,1, 11.9,1,1, 18.101, 10480.309, 396.191, 52803.890 24/06/11,21:32:04,18,11,1, 11.9,1,1, 18.101, 10479.585, 397.269, 52802.499 24/06/11,21:32:04,19,11,1, 11.9,1,1, 18.101, 10479.650, 395.976, 52804.013 24/06/11,21:32:05,00,11,1, 11.9,1,1, 18.101, 10479.646, 395.976, 52804.013 24/06/11,21:32:05,01,11,1, 11.9,1,1, 18.101, 10480.375, 396.114, 52803.758 24/06/11,21:32:05,02,11,1, 11.9,1,1, 18.101, 10479.728, 397.189, 52802.448 24/06/11,21:32:05,03,11,1, 11.9,1,1, 18.101, 10479.770, 395.867, 52803.930 24/06/11,21:32:05,04,11,1, 11.9,1,1, 18.101, 10480.836, 396.572, 52803.538 24/06/11,21:32:05,05,11,1, 11.9,1,1, 18.101, 10479.416, 396.647, 52802.607 24/06/11,21:32:05,06,11,1, 11.9,1,1, 18.101, 10480.054, 395.579, 52803.897 24/06/11,21:32:05,07,11,1, 11.9,1,1, 18.101, 10480.053, 396.906, 52802.295 24/06/11,21:32:05,08,11,1, 11.9,1,1, 18.101, 10479.007, 396.160, 52802.866 24/06/11,21:32:05,09,11,1, 11.9,1,1, 18.101, 10480.417, 396.098, 52803.782 24/06/11,21:32:05,10,11,1, 11.9,1,1, 18.101, 10479.744, 397.183, 52802.442 24/06/11,21:32:05,11,11,1, 11.9,1,1, 18.101, 10479.776, 395.882, 52804.064 24/06/11,21:32:05,12,11,1, 11.9,1,1, 18.101, 10480.829, 396.557, 52803.448 24/06/11,21:32:05,13,11,1, 11.9,1,1, 18.101, 10479.443, 396.661, 52802.468 24/06/11,21:32:05,14,11,1, 11.9,1,1, 18.101, 10480.077, 395.592, 52803.849 24/06/11,21:32:05,15,11,1, 11.9,1,1, 18.101, 10480.099, 396.883, 52802.357 24/06/11,21:32:05,16,11,1, 11.9,1,1, 18.101, 10479.048, 396.207, 52802.841 24/06/11,21:32:05,17,11,1, 11.9,1,1, 18.101, 10480.437, 396.070, 52803.792 24/06/11,21:32:05,18,11,1, 11.9,1,1, 18.101, 10479.785, 397.135, 52802.533 24/06/11,21:32:05,19,11,1, 11.9,1,1, 18.101, 10479.773, 395.875, 52804.059 24/06/11,21:32:06,00,11,1, 11.9,1,1, 18.098, 10479.771, 395.875, 52804.059 24/06/11,21:32:06,01,11,1, 11.9,1,1, 18.098, 10480.524, 395.960, 52803.711 24/06/11,21:32:06,02,11,1, 11.9,1,1, 18.098, 10479.960, 397.079, 52802.423 24/06/11,21:32:06,03,11,1, 11.9,1,1, 18.098, 10479.915, 395.762, 52803.907 24/06/11,21:32:06,04,11,1, 11.9,1,1, 18.098, 10481.052, 396.477, 52803.494 24/06/11,21:32:06,05,11,1, 11.9,1,1, 18.098, 10479.627, 396.613, 52802.532 24/06/11,21:32:06,06,11,1, 11.9,1,1, 18.098, 10480.211, 395.489, 52803.947 24/06/11,21:32:06,07,11,1, 11.9,1,1, 18.098, 10480.338, 396.777, 52802.361 24/06/11,21:32:06,08,11,1, 11.9,1,1, 18.098, 10479.171, 396.036, 52802.724 24/06/11,21:32:06,09,11,1, 11.9,1,1, 18.098, 10480.614, 395.968, 52803.973 24/06/11,21:32:06,10,11,1, 11.9,1,1, 18.098, 10479.953, 397.051, 52802.451 24/06/11,21:32:06,11,11,1, 11.9,1,1, 18.098, 10479.908, 395.783, 52803.871 24/06/11,21:32:06,12,11,1, 11.9,1,1, 18.098, 10481.009, 396.475, 52803.512 24/06/11,21:32:06,13,11,1, 11.9,1,1, 18.098, 10479.631, 396.594, 52802.338 24/06/11,21:32:06,14,11,1, 11.9,1,1, 18.098, 10480.255, 395.471, 52803.891 24/06/11,21:32:06,15,11,1, 11.9,1,1, 18.098, 10480.327, 396.729, 52802.299 24/06/11,21:32:06,16,11,1, 11.9,1,1, 18.098, 10479.185, 396.055, 52802.703 24/06/11,21:32:06,17,11,1, 11.9,1,1, 18.098, 10480.606, 395.923, 52803.714 24/06/11,21:32:06,18,11,1, 11.9,1,1, 18.098, 10479.969, 397.032, 52802.436 24/06/11,21:32:06,19,11,1, 11.9,1,1, 18.098, 10479.913, 395.768, 52803.881 24/06/11,21:32:07,00,11,1, 11.9,1,1, 18.100, 10479.913, 395.768, 52803.881 24/06/11,21:32:07,01,11,1, 11.9,1,1, 18.100, 10480.628, 395.738, 52803.704 24/06/11,21:32:07,02,11,1, 11.9,1,1, 18.100, 10480.067, 396.902, 52802.256 24/06/11,21:32:07,03,11,1, 11.9,1,1, 18.100, 10480.030, 395.679, 52803.848 24/06/11,21:32:07,04,11,1, 11.9,1,1, 18.100, 10481.162, 396.300, 52803.543 24/06/11,21:32:07,05,11,1, 11.9,1,1, 18.100, 10479.800, 396.480, 52802.464 24/06/11,21:32:07,06,11,1, 11.9,1,1, 18.100, 10480.392, 395.336, 52803.809 24/06/11,21:32:07,07,11,1, 11.9,1,1, 18.100, 10480.561, 396.602, 52802.325 24/06/11,21:32:07,08,11,1, 11.9,1,1, 18.100, 10479.294, 395.956, 52802.587 24/06/11,21:32:07,09,11,1, 11.9,1,1, 18.100, 10480.625, 395.768, 52803.704 24/06/11,21:32:07,10,11,1, 11.9,1,1, 18.100, 10480.066, 396.927, 52802.243 24/06/11,21:32:07,11,11,1, 11.9,1,1, 18.100, 10479.984, 395.661, 52803.746 24/06/11,21:32:07,12,11,1, 11.9,1,1, 18.100, 10481.211, 396.264, 52803.610 24/06/11,21:32:07,13,11,1, 11.9,1,1, 18.100, 10479.844, 396.518, 52802.517 24/06/11,21:32:07,14,11,1, 11.9,1,1, 18.100, 10480.384, 395.320, 52803.881 24/06/11,21:32:07,15,11,1, 11.9,1,1, 18.100, 10480.500, 396.554, 52802.334 24/06/11,21:32:07,16,11,1, 11.9,1,1, 18.100, 10479.286, 395.956, 52802.617 24/06/11,21:32:07,17,11,1, 11.9,1,1, 18.100, 10480.655, 395.751, 52803.718 24/06/11,21:32:07,18,11,1, 11.9,1,1, 18.100, 10480.106, 396.938, 52802.414 24/06/11,21:32:07,19,11,1, 11.9,1,1, 18.100, 10479.992, 395.705, 52803.885 24/06/11,21:32:08,00,11,1, 11.9,1,1, 18.100, 10479.988, 395.705, 52803.885 24/06/11,21:32:08,01,11,1, 11.9,1,1, 18.100, 10480.670, 395.571, 52803.681 24/06/11,21:32:08,02,11,1, 11.9,1,1, 18.100, 10480.107, 396.774, 52802.136 24/06/11,21:32:08,03,11,1, 11.9,1,1, 18.100, 10479.981, 395.535, 52803.694 24/06/11,21:32:08,04,11,1, 11.9,1,1, 18.100, 10481.232, 396.169, 52803.603 24/06/11,21:32:08,05,11,1, 11.9,1,1, 18.100, 10479.873, 396.438, 52802.414 24/06/11,21:32:08,06,11,1, 11.9,1,1, 18.100, 10480.468, 395.182, 52803.849 24/06/11,21:32:08,07,11,1, 11.9,1,1, 18.100, 10480.616, 396.402, 52802.279 24/06/11,21:32:08,08,11,1, 11.9,1,1, 18.100, 10479.367, 395.816, 52802.605 24/06/11,21:32:08,09,11,1, 11.9,1,1, 18.100, 10480.671, 395.580, 52803.766 24/06/11,21:32:08,10,11,1, 11.9,1,1, 18.100, 10480.142, 396.800, 52802.314 24/06/11,21:32:08,11,11,1, 11.9,1,1, 18.100, 10479.962, 395.591, 52803.709 24/06/11,21:32:08,12,11,1, 11.9,1,1, 18.100, 10481.237, 396.192, 52803.590 24/06/11,21:32:08,13,11,1, 11.9,1,1, 18.100, 10479.953, 396.406, 52802.539 24/06/11,21:32:08,14,11,1, 11.9,1,1, 18.100, 10480.476, 395.169, 52803.838 24/06/11,21:32:08,15,11,1, 11.9,1,1, 18.100, 10480.633, 396.415, 52802.332 24/06/11,21:32:08,16,11,1, 11.9,1,1, 18.100, 10479.406, 395.802, 52802.516 24/06/11,21:32:08,17,11,1, 11.9,1,1, 18.100, 10480.646, 395.505, 52803.631 24/06/11,21:32:08,18,11,1, 11.9,1,1, 18.100, 10480.149, 396.756, 52802.260 24/06/11,21:32:08,19,11,1, 11.9,1,1, 18.100, 10479.919, 395.552, 52803.782 24/06/11,21:32:09,00,11,1, 11.9,1,1, 18.099, 10479.913, 395.552, 52803.782 24/06/11,21:32:09,01,11,1, 11.9,1,1, 18.099, 10480.655, 395.386, 52803.656 24/06/11,21:32:09,02,11,1, 11.9,1,1, 18.099, 10480.168, 396.645, 52802.166 24/06/11,21:32:09,03,11,1, 11.9,1,1, 18.099, 10479.991, 395.488, 52803.707 24/06/11,21:32:09,04,11,1, 11.9,1,1, 18.099, 10481.297, 396.004, 52803.605 24/06/11,21:32:09,05,11,1, 11.9,1,1, 18.099, 10479.999, 396.403, 52802.413 24/06/11,21:32:09,06,11,1, 11.9,1,1, 18.099, 10480.530, 395.070, 52803.939 24/06/11,21:32:09,07,11,1, 11.9,1,1, 18.099, 10480.738, 396.272, 52802.455 24/06/11,21:32:09,08,11,1, 11.9,1,1, 18.099, 10479.423, 395.749, 52802.519 24/06/11,21:32:09,09,11,1, 11.9,1,1, 18.099, 10480.672, 395.434, 52803.640 24/06/11,21:32:09,10,11,1, 11.9,1,1, 18.099, 10480.189, 396.643, 52802.162 24/06/11,21:32:09,11,11,1, 11.9,1,1, 18.099, 10479.932, 395.472, 52803.547 24/06/11,21:32:09,12,11,1, 11.9,1,1, 18.099, 10481.284, 395.989, 52803.539 24/06/11,21:32:09,13,11,1, 11.9,1,1, 18.099, 10480.024, 396.353, 52802.361 24/06/11,21:32:09,14,11,1, 11.9,1,1, 18.099, 10480.530, 395.106, 52803.890 24/06/11,21:32:09,15,11,1, 11.9,1,1, 18.099, 10480.776, 396.280, 52802.459 24/06/11,21:32:09,16,11,1, 11.9,1,1, 18.099, 10479.419, 395.742, 52802.485 24/06/11,21:32:09,17,11,1, 11.9,1,1, 18.099, 10480.657, 395.369, 52803.573 24/06/11,21:32:09,18,11,1, 11.9,1,1, 18.099, 10480.167, 396.648, 52802.162 24/06/11,21:32:09,19,11,1, 11.9,1,1, 18.099, 10479.939, 395.436, 52803.639 24/06/11,21:32:10,00,11,1, 11.9,1,1, 18.098, 10479.938, 395.436, 52803.639 24/06/11,21:32:10,01,11,1, 11.9,1,1, 18.098, 10480.696, 395.222, 52803.512 24/06/11,21:32:10,02,11,1, 11.9,1,1, 18.098, 10480.265, 396.612, 52802.149 24/06/11,21:32:10,03,11,1, 11.9,1,1, 18.098, 10479.895, 395.418, 52803.495 24/06/11,21:32:10,04,11,1, 11.9,1,1, 18.098, 10481.297, 395.886, 52803.568 24/06/11,21:32:10,05,11,1, 11.9,1,1, 18.098, 10480.185, 396.340, 52802.430 24/06/11,21:32:10,06,11,1, 11.9,1,1, 18.098, 10480.564, 395.060, 52804.023 24/06/11,21:32:10,07,11,1, 11.9,1,1, 18.098, 10480.864, 396.196, 52802.547 24/06/11,21:32:10,08,11,1, 11.9,1,1, 18.098, 10479.516, 395.711, 52802.331 24/06/11,21:32:10,09,11,1, 11.9,1,1, 18.098, 10480.710, 395.291, 52803.544 24/06/11,21:32:10,10,11,1, 11.9,1,1, 18.098, 10480.251, 396.555, 52802.142 24/06/11,21:32:10,11,11,1, 11.9,1,1, 18.098, 10479.929, 395.465, 52803.496 24/06/11,21:32:10,12,11,1, 11.9,1,1, 18.098, 10481.307, 395.901, 52803.742 24/06/11,21:32:10,13,11,1, 11.9,1,1, 18.098, 10480.126, 396.402, 52802.507 24/06/11,21:32:10,14,11,1, 11.9,1,1, 18.098, 10480.572, 395.064, 52803.876 24/06/11,21:32:10,15,11,1, 11.9,1,1, 18.098, 10480.989, 396.122, 52802.641 24/06/11,21:32:10,16,11,1, 11.9,1,1, 18.098, 10479.528, 395.685, 52802.518 24/06/11,21:32:10,17,11,1, 11.9,1,1, 18.098, 10480.711, 395.253, 52803.609 24/06/11,21:32:10,18,11,1, 11.9,1,1, 18.098, 10480.288, 396.541, 52802.135 24/06/11,21:32:10,19,11,1, 11.9,1,1, 18.098, 10479.871, 395.467, 52803.549 24/06/11,21:32:11,00,11,1, 11.9,1,1, 18.101, 10479.871, 395.467, 52803.549 24/06/11,21:32:11,01,11,1, 11.9,1,1, 18.101, 10480.683, 395.135, 52803.586 24/06/11,21:32:11,02,11,1, 11.9,1,1, 18.101, 10480.353, 396.485, 52802.148 24/06/11,21:32:11,03,11,1, 11.9,1,1, 18.101, 10479.865, 395.421, 52803.365 24/06/11,21:32:11,04,11,1, 11.9,1,1, 18.101, 10481.296, 395.803, 52803.685 24/06/11,21:32:11,05,11,1, 11.9,1,1, 18.101, 10480.274, 396.363, 52802.450 24/06/11,21:32:11,06,11,1, 11.9,1,1, 18.101, 10480.631, 395.019, 52804.102 24/06/11,21:32:11,07,11,1, 11.9,1,1, 18.101, 10481.062, 396.066, 52802.777 24/06/11,21:32:11,08,11,1, 11.9,1,1, 18.101, 10479.603, 395.729, 52802.373 24/06/11,21:32:11,09,11,1, 11.9,1,1, 18.101, 10480.696, 395.115, 52803.585 24/06/11,21:32:11,10,11,1, 11.9,1,1, 18.101, 10480.309, 396.439, 52802.106 24/06/11,21:32:11,11,11,1, 11.9,1,1, 18.101, 10479.828, 395.395, 52803.293 24/06/11,21:32:11,12,11,1, 11.9,1,1, 18.101, 10481.270, 395.781, 52803.695 24/06/11,21:32:11,13,11,1, 11.9,1,1, 18.101, 10480.243, 396.354, 52802.464 24/06/11,21:32:11,14,11,1, 11.9,1,1, 18.101, 10480.574, 395.026, 52803.953 24/06/11,21:32:11,15,11,1, 11.9,1,1, 18.101, 10481.089, 396.062, 52802.734 24/06/11,21:32:11,16,11,1, 11.9,1,1, 18.101, 10479.629, 395.705, 52802.403 24/06/11,21:32:11,17,11,1, 11.9,1,1, 18.101, 10480.665, 395.088, 52803.655 24/06/11,21:32:11,18,11,1, 11.9,1,1, 18.101, 10480.435, 396.464, 52802.160 24/06/11,21:32:11,19,11,1, 11.9,1,1, 18.101, 10479.825, 395.446, 52803.368 24/06/11,21:32:12,00,11,1, 12.0,1,1, 18.099, 10479.821, 395.446, 52803.368 24/06/11,21:32:12,01,11,1, 12.0,1,1, 18.099, 10480.739, 394.984, 52803.642 24/06/11,21:32:12,02,11,1, 12.0,1,1, 18.099, 10480.464, 396.378, 52801.954 24/06/11,21:32:12,03,11,1, 12.0,1,1, 18.099, 10479.824, 395.429, 52803.153 24/06/11,21:32:12,04,11,1, 12.0,1,1, 18.099, 10481.331, 395.657, 52803.812 24/06/11,21:32:12,05,11,1, 12.0,1,1, 18.099, 10480.322, 396.407, 52802.463 24/06/11,21:32:12,06,11,1, 12.0,1,1, 18.099, 10480.620, 395.028, 52803.945 24/06/11,21:32:12,07,11,1, 12.0,1,1, 18.099, 10481.319, 395.965, 52802.821 24/06/11,21:32:12,08,11,1, 12.0,1,1, 18.099, 10479.795, 395.760, 52802.376 24/06/11,21:32:12,09,11,1, 12.0,1,1, 18.099, 10480.727, 394.989, 52803.696 24/06/11,21:32:12,10,11,1, 12.0,1,1, 18.099, 10480.461, 396.394, 52802.166 24/06/11,21:32:12,11,11,1, 12.0,1,1, 18.099, 10479.804, 395.428, 52803.128 24/06/11,21:32:12,12,11,1, 12.0,1,1, 18.099, 10481.319, 395.639, 52803.718 24/06/11,21:32:12,13,11,1, 12.0,1,1, 18.099, 10480.413, 396.415, 52802.449 24/06/11,21:32:12,14,11,1, 12.0,1,1, 18.099, 10480.623, 395.049, 52803.971 24/06/11,21:32:12,15,11,1, 12.0,1,1, 18.099, 10481.319, 395.992, 52802.999 24/06/11,21:32:12,16,11,1, 12.0,1,1, 18.099, 10479.777, 395.769, 52802.287 24/06/11,21:32:12,17,11,1, 12.0,1,1, 18.099, 10480.753, 394.993, 52803.613 24/06/11,21:32:12,18,11,1, 12.0,1,1, 18.099, 10480.478, 396.351, 52802.111 24/06/11,21:32:12,19,11,1, 12.0,1,1, 18.099, 10479.752, 395.424, 52803.089 24/06/11,21:32:13,00,11,1, 11.8,1,1, 18.097, 10479.746, 395.424, 52803.089 24/06/11,21:32:13,01,11,1, 11.8,1,1, 18.097, 10480.746, 394.940, 52803.605 24/06/11,21:32:13,02,11,1, 11.8,1,1, 18.097, 10480.663, 396.302, 52802.146 24/06/11,21:32:13,03,11,1, 11.8,1,1, 18.097, 10479.753, 395.437, 52802.853 24/06/11,21:32:13,04,11,1, 11.8,1,1, 18.097, 10481.304, 395.535, 52803.668 24/06/11,21:32:13,05,11,1, 11.8,1,1, 18.097, 10480.425, 396.461, 52802.389 24/06/11,21:32:13,06,11,1, 11.8,1,1, 18.097, 10480.591, 395.097, 52803.880 24/06/11,21:32:13,07,11,1, 11.8,1,1, 18.097, 10481.474, 395.975, 52803.175 24/06/11,21:32:13,08,11,1, 11.8,1,1, 18.097, 10479.988, 395.827, 52802.392 24/06/11,21:32:13,09,11,1, 11.8,1,1, 18.097, 10480.788, 394.910, 52803.653 24/06/11,21:32:13,10,11,1, 11.8,1,1, 18.097, 10480.639, 396.280, 52802.080 24/06/11,21:32:13,11,11,1, 11.8,1,1, 18.097, 10479.742, 395.443, 52802.867 24/06/11,21:32:13,12,11,1, 11.8,1,1, 18.097, 10481.257, 395.553, 52803.698 24/06/11,21:32:13,13,11,1, 11.8,1,1, 18.097, 10480.422, 396.475, 52802.336 24/06/11,21:32:13,14,11,1, 11.8,1,1, 18.097, 10480.650, 395.142, 52803.930 24/06/11,21:32:13,15,11,1, 11.8,1,1, 18.097, 10481.455, 395.915, 52803.095 24/06/11,21:32:13,16,11,1, 11.8,1,1, 18.097, 10480.008, 395.854, 52802.353 24/06/11,21:32:13,17,11,1, 11.8,1,1, 18.097, 10480.791, 394.922, 52803.838 24/06/11,21:32:13,18,11,1, 11.8,1,1, 18.097, 10480.626, 396.271, 52802.060 24/06/11,21:32:13,19,11,1, 11.8,1,1, 18.097, 10479.758, 395.440, 52802.951 24/06/11,21:32:14,00,11,1, 11.9,1,1, 18.098, 10479.754, 395.440, 52802.951 24/06/11,21:32:14,01,11,1, 11.9,1,1, 18.098, 10480.824, 394.885, 52803.701 24/06/11,21:32:14,02,11,1, 11.9,1,1, 18.098, 10480.821, 396.195, 52802.188 24/06/11,21:32:14,03,11,1, 11.9,1,1, 18.098, 10479.701, 395.457, 52802.704 24/06/11,21:32:14,04,11,1, 11.9,1,1, 18.098, 10481.157, 395.419, 52803.611 24/06/11,21:32:14,05,11,1, 11.9,1,1, 18.098, 10480.478, 396.446, 52802.337 24/06/11,21:32:14,06,11,1, 11.9,1,1, 18.098, 10480.493, 395.117, 52803.878 24/06/11,21:32:14,07,11,1, 11.9,1,1, 18.098, 10481.575, 395.850, 52803.134 24/06/11,21:32:14,08,11,1, 11.9,1,1, 18.098, 10480.181, 395.904, 52802.475 24/06/11,21:32:14,09,11,1, 11.9,1,1, 18.098, 10480.761, 394.863, 52803.669 24/06/11,21:32:14,10,11,1, 11.9,1,1, 18.098, 10480.781, 396.194, 52802.041 24/06/11,21:32:14,11,11,1, 11.9,1,1, 18.098, 10479.741, 395.467, 52802.688 24/06/11,21:32:14,12,11,1, 11.9,1,1, 18.098, 10481.178, 395.421, 52803.705 24/06/11,21:32:14,13,11,1, 11.9,1,1, 18.098, 10480.438, 396.472, 52802.321 24/06/11,21:32:14,14,11,1, 11.9,1,1, 18.098, 10480.504, 395.162, 52803.800 24/06/11,21:32:14,15,11,1, 11.9,1,1, 18.098, 10481.543, 395.862, 52803.292 24/06/11,21:32:14,16,11,1, 11.9,1,1, 18.098, 10480.127, 395.896, 52802.369 24/06/11,21:32:14,17,11,1, 11.9,1,1, 18.098, 10480.811, 394.890, 52803.771 24/06/11,21:32:14,18,11,1, 11.9,1,1, 18.098, 10480.711, 396.118, 52802.113 24/06/11,21:32:14,19,11,1, 11.9,1,1, 18.098, 10479.717, 395.413, 52802.658 24/06/11,21:32:15,00,11,1, 11.8,1,1, 18.102, 10479.712, 395.413, 52802.658 24/06/11,21:32:15,01,11,1, 11.8,1,1, 18.102, 10480.832, 394.808, 52803.863 24/06/11,21:32:15,02,11,1, 11.8,1,1, 18.102, 10480.838, 396.051, 52802.275 24/06/11,21:32:15,03,11,1, 11.8,1,1, 18.102, 10479.693, 395.469, 52802.513 24/06/11,21:32:15,04,11,1, 11.8,1,1, 18.102, 10480.982, 395.177, 52803.521 24/06/11,21:32:15,05,11,1, 11.8,1,1, 18.102, 10480.451, 396.404, 52802.164 24/06/11,21:32:15,06,11,1, 11.8,1,1, 18.102, 10480.338, 395.164, 52803.683 24/06/11,21:32:15,07,11,1, 11.8,1,1, 18.102, 10481.575, 395.765, 52803.393 24/06/11,21:32:15,08,11,1, 11.8,1,1, 18.102, 10480.288, 395.972, 52802.411 24/06/11,21:32:15,09,11,1, 11.8,1,1, 18.102, 10480.819, 394.819, 52803.777 24/06/11,21:32:15,10,11,1, 11.8,1,1, 18.102, 10480.912, 396.004, 52802.248 24/06/11,21:32:15,11,11,1, 11.8,1,1, 18.102, 10479.722, 395.445, 52802.612 24/06/11,21:32:15,12,11,1, 11.8,1,1, 18.102, 10481.049, 395.164, 52803.629 24/06/11,21:32:15,13,11,1, 11.8,1,1, 18.102, 10480.481, 396.398, 52802.214 24/06/11,21:32:15,14,11,1, 11.8,1,1, 18.102, 10480.393, 395.129, 52803.651 24/06/11,21:32:15,15,11,1, 11.8,1,1, 18.102, 10481.537, 395.761, 52803.469 24/06/11,21:32:15,16,11,1, 11.8,1,1, 18.102, 10480.231, 395.994, 52802.326 24/06/11,21:32:15,17,11,1, 11.8,1,1, 18.102, 10480.806, 394.813, 52803.812 24/06/11,21:32:15,18,11,1, 11.8,1,1, 18.102, 10480.928, 396.019, 52802.328 24/06/11,21:32:15,19,11,1, 11.8,1,1, 18.102, 10479.652, 395.413, 52802.377 24/06/11,21:32:16,00,11,1, 11.9,1,1, 18.095, 10479.646, 395.413, 52802.377 24/06/11,21:32:16,01,11,1, 11.9,1,1, 18.095, 10480.866, 394.796, 52803.833 24/06/11,21:32:16,02,11,1, 11.9,1,1, 18.095, 10481.120, 395.967, 52802.464 24/06/11,21:32:16,03,11,1, 11.9,1,1, 18.095, 10479.778, 395.437, 52802.307 24/06/11,21:32:16,04,11,1, 11.9,1,1, 18.095, 10480.982, 395.086, 52803.501 24/06/11,21:32:16,05,11,1, 11.9,1,1, 18.095, 10480.524, 396.351, 52802.053 24/06/11,21:32:16,06,11,1, 11.9,1,1, 18.095, 10480.222, 395.187, 52803.436 24/06/11,21:32:16,07,11,1, 11.9,1,1, 18.095, 10481.576, 395.714, 52803.609 24/06/11,21:32:16,08,11,1, 11.9,1,1, 18.095, 10480.399, 396.102, 52802.439 24/06/11,21:32:16,09,11,1, 11.9,1,1, 18.095, 10480.834, 394.860, 52803.908 24/06/11,21:32:16,10,11,1, 11.9,1,1, 18.095, 10481.126, 396.012, 52802.496 24/06/11,21:32:16,11,11,1, 11.9,1,1, 18.095, 10479.712, 395.499, 52802.450 24/06/11,21:32:16,12,11,1, 11.9,1,1, 18.095, 10480.924, 395.071, 52803.570 24/06/11,21:32:16,13,11,1, 11.9,1,1, 18.095, 10480.539, 396.328, 52802.115 24/06/11,21:32:16,14,11,1, 11.9,1,1, 18.095, 10480.225, 395.203, 52803.521 24/06/11,21:32:16,15,11,1, 11.9,1,1, 18.095, 10481.590, 395.670, 52803.604 24/06/11,21:32:16,16,11,1, 11.9,1,1, 18.095, 10480.351, 396.078, 52802.393 24/06/11,21:32:16,17,11,1, 11.9,1,1, 18.095, 10480.863, 394.856, 52803.782 24/06/11,21:32:16,18,11,1, 11.9,1,1, 18.095, 10481.158, 395.937, 52802.487 24/06/11,21:32:16,19,11,1, 11.9,1,1, 18.095, 10479.761, 395.477, 52802.283 24/06/11,21:32:17,00,11,1, 11.9,1,1, 18.098, 10479.754, 395.477, 52802.283 24/06/11,21:32:17,01,11,1, 11.9,1,1, 18.098, 10480.850, 394.904, 52803.812 24/06/11,21:32:17,02,11,1, 11.9,1,1, 18.098, 10481.320, 395.928, 52802.617 24/06/11,21:32:17,03,11,1, 11.9,1,1, 18.098, 10479.855, 395.605, 52802.341 24/06/11,21:32:17,04,11,1, 11.9,1,1, 18.098, 10480.942, 394.962, 52803.561 24/06/11,21:32:17,05,11,1, 11.9,1,1, 18.098, 10480.593, 396.337, 52802.106 24/06/11,21:32:17,06,11,1, 11.9,1,1, 18.098, 10480.133, 395.292, 52803.429 24/06/11,21:32:17,07,11,1, 11.9,1,1, 18.098, 10481.560, 395.639, 52803.668 24/06/11,21:32:17,08,11,1, 11.9,1,1, 18.098, 10480.473, 396.234, 52802.428 24/06/11,21:32:17,09,11,1, 11.9,1,1, 18.098, 10480.861, 394.865, 52803.901 24/06/11,21:32:17,10,11,1, 11.9,1,1, 18.098, 10481.311, 395.912, 52802.687 24/06/11,21:32:17,11,11,1, 11.9,1,1, 18.098, 10479.886, 395.574, 52802.360 24/06/11,21:32:17,12,11,1, 11.9,1,1, 18.098, 10480.939, 394.970, 52803.602 24/06/11,21:32:17,13,11,1, 11.9,1,1, 18.098, 10480.610, 396.309, 52802.071 24/06/11,21:32:17,14,11,1, 11.9,1,1, 18.098, 10480.144, 395.255, 52803.319 24/06/11,21:32:17,15,11,1, 11.9,1,1, 18.098, 10481.586, 395.611, 52803.715 24/06/11,21:32:17,16,11,1, 11.9,1,1, 18.098, 10480.495, 396.212, 52802.390 24/06/11,21:32:17,17,11,1, 11.9,1,1, 18.098, 10480.859, 394.932, 52803.930 24/06/11,21:32:17,18,11,1, 11.9,1,1, 18.098, 10481.321, 395.969, 52802.664 24/06/11,21:32:17,19,11,1, 11.9,1,1, 18.098, 10479.940, 395.578, 52802.370 24/06/11,21:32:18,00,11,1, 11.9,1,1, 18.099, 10479.938, 395.578, 52802.370 24/06/11,21:32:18,01,11,1, 11.9,1,1, 18.099, 10480.837, 394.980, 52803.959 24/06/11,21:32:18,02,11,1, 11.9,1,1, 18.099, 10481.409, 395.959, 52802.807 24/06/11,21:32:18,03,11,1, 11.9,1,1, 18.099, 10479.985, 395.658, 52802.236 24/06/11,21:32:18,04,11,1, 11.9,1,1, 18.099, 10480.930, 394.967, 52803.551 24/06/11,21:32:18,05,11,1, 11.9,1,1, 18.099, 10480.641, 396.321, 52802.109 24/06/11,21:32:18,06,11,1, 11.9,1,1, 18.099, 10480.021, 395.385, 52803.176 24/06/11,21:32:18,07,11,1, 11.9,1,1, 18.099, 10481.489, 395.631, 52803.683 24/06/11,21:32:18,08,11,1, 11.9,1,1, 18.099, 10480.526, 396.359, 52802.476 24/06/11,21:32:18,09,11,1, 11.9,1,1, 18.099, 10480.765, 394.955, 52803.864 24/06/11,21:32:18,10,11,1, 11.9,1,1, 18.099, 10481.443, 395.951, 52802.847 24/06/11,21:32:18,11,11,1, 11.9,1,1, 18.099, 10479.968, 395.700, 52802.421 24/06/11,21:32:18,12,11,1, 11.9,1,1, 18.099, 10480.874, 394.975, 52803.542 24/06/11,21:32:18,13,11,1, 11.9,1,1, 18.099, 10480.613, 396.301, 52802.105 24/06/11,21:32:18,14,11,1, 11.9,1,1, 18.099, 10479.992, 395.364, 52803.127 24/06/11,21:32:18,15,11,1, 11.9,1,1, 18.099, 10481.483, 395.596, 52803.626 24/06/11,21:32:18,16,11,1, 11.9,1,1, 18.099, 10480.511, 396.332, 52802.479 24/06/11,21:32:18,17,11,1, 11.9,1,1, 18.099, 10480.786, 394.986, 52803.918 24/06/11,21:32:18,18,11,1, 11.9,1,1, 18.099, 10481.420, 395.957, 52802.922 24/06/11,21:32:18,19,11,1, 11.9,1,1, 18.099, 10479.955, 395.695, 52802.346 24/06/11,21:32:19,00,11,1, 11.9,1,1, 18.102, 10479.954, 395.695, 52802.346 24/06/11,21:32:19,01,11,1, 11.9,1,1, 18.102, 10480.721, 394.994, 52803.937 24/06/11,21:32:19,02,11,1, 11.9,1,1, 18.102, 10481.479, 395.950, 52802.967 24/06/11,21:32:19,03,11,1, 11.9,1,1, 18.102, 10479.961, 395.736, 52802.293 24/06/11,21:32:19,04,11,1, 11.9,1,1, 18.102, 10480.831, 394.966, 52803.669 24/06/11,21:32:19,05,11,1, 11.9,1,1, 18.102, 10480.609, 396.299, 52802.078 24/06/11,21:32:19,06,11,1, 11.9,1,1, 18.102, 10479.933, 395.330, 52803.065 24/06/11,21:32:19,07,11,1, 11.9,1,1, 18.102, 10481.404, 395.592, 52803.806 24/06/11,21:32:19,08,11,1, 11.9,1,1, 18.102, 10480.514, 396.439, 52802.367 24/06/11,21:32:19,09,11,1, 11.9,1,1, 18.102, 10480.714, 395.061, 52803.946 24/06/11,21:32:19,10,11,1, 11.9,1,1, 18.102, 10481.442, 395.939, 52803.008 24/06/11,21:32:19,11,11,1, 11.9,1,1, 18.102, 10479.980, 395.745, 52802.206 24/06/11,21:32:19,12,11,1, 11.9,1,1, 18.102, 10480.825, 394.948, 52803.634 24/06/11,21:32:19,13,11,1, 11.9,1,1, 18.102, 10480.657, 396.319, 52802.105 24/06/11,21:32:19,14,11,1, 11.9,1,1, 18.102, 10479.902, 395.425, 52803.037 24/06/11,21:32:19,15,11,1, 11.9,1,1, 18.102, 10481.372, 395.558, 52803.851 24/06/11,21:32:19,16,11,1, 11.9,1,1, 18.102, 10480.439, 396.379, 52802.462 24/06/11,21:32:19,17,11,1, 11.9,1,1, 18.102, 10480.712, 395.034, 52803.967 24/06/11,21:32:19,18,11,1, 11.9,1,1, 18.102, 10481.475, 395.992, 52803.051 24/06/11,21:32:19,19,11,1, 11.9,1,1, 18.102, 10479.978, 395.765, 52802.186 24/06/11,21:32:20,00,11,1, 11.9,1,1, 18.095, 10479.971, 395.765, 52802.186 24/06/11,21:32:20,01,11,1, 11.9,1,1, 18.095, 10480.700, 395.090, 52803.865 24/06/11,21:32:20,02,11,1, 11.9,1,1, 18.095, 10481.536, 395.969, 52803.028 24/06/11,21:32:20,03,11,1, 11.9,1,1, 18.095, 10480.042, 395.846, 52802.361 24/06/11,21:32:20,04,11,1, 11.9,1,1, 18.095, 10480.852, 394.970, 52803.736 24/06/11,21:32:20,05,11,1, 11.9,1,1, 18.095, 10480.677, 396.320, 52802.109 24/06/11,21:32:20,06,11,1, 11.9,1,1, 18.095, 10479.922, 395.453, 52802.955 24/06/11,21:32:20,07,11,1, 11.9,1,1, 18.095, 10481.373, 395.634, 52803.738 24/06/11,21:32:20,08,11,1, 11.9,1,1, 18.095, 10480.551, 396.449, 52802.447 24/06/11,21:32:20,09,11,1, 11.9,1,1, 18.095, 10480.653, 395.115, 52803.839 24/06/11,21:32:20,10,11,1, 11.9,1,1, 18.095, 10481.513, 395.942, 52802.984 24/06/11,21:32:20,11,11,1, 11.9,1,1, 18.095, 10480.055, 395.839, 52802.344 24/06/11,21:32:20,12,11,1, 11.9,1,1, 18.095, 10480.867, 394.962, 52803.620 24/06/11,21:32:20,13,11,1, 11.9,1,1, 18.095, 10480.702, 396.291, 52802.037 24/06/11,21:32:20,14,11,1, 11.9,1,1, 18.095, 10479.952, 395.488, 52802.926 24/06/11,21:32:20,15,11,1, 11.9,1,1, 18.095, 10481.373, 395.582, 52803.649 24/06/11,21:32:20,16,11,1, 11.9,1,1, 18.095, 10480.534, 396.424, 52802.438 24/06/11,21:32:20,17,11,1, 11.9,1,1, 18.095, 10480.695, 395.165, 52803.975 24/06/11,21:32:20,18,11,1, 11.9,1,1, 18.095, 10481.522, 396.004, 52803.054 24/06/11,21:32:20,19,11,1, 11.9,1,1, 18.095, 10480.043, 395.882, 52802.341 24/06/11,21:32:21,00,11,1, 11.9,1,1, 18.098, 10480.038, 395.882, 52802.341 24/06/11,21:32:21,01,11,1, 11.9,1,1, 18.098, 10480.765, 395.165, 52803.881 24/06/11,21:32:21,02,11,1, 11.9,1,1, 18.098, 10481.631, 396.032, 52803.023 24/06/11,21:32:21,03,11,1, 11.9,1,1, 18.098, 10480.168, 395.924, 52802.326 24/06/11,21:32:21,04,11,1, 11.9,1,1, 18.098, 10480.964, 395.024, 52803.704 24/06/11,21:32:21,05,11,1, 11.9,1,1, 18.098, 10480.773, 396.429, 52802.003 24/06/11,21:32:21,06,11,1, 11.9,1,1, 18.098, 10479.984, 395.559, 52802.963 24/06/11,21:32:21,07,11,1, 11.9,1,1, 18.098, 10481.408, 395.644, 52803.626 24/06/11,21:32:21,08,11,1, 11.9,1,1, 18.098, 10480.678, 396.555, 52802.428 24/06/11,21:32:21,09,11,1, 11.9,1,1, 18.098, 10480.819, 395.159, 52803.918 24/06/11,21:32:21,10,11,1, 11.9,1,1, 18.098, 10481.584, 396.043, 52803.049 24/06/11,21:32:21,11,11,1, 11.9,1,1, 18.098, 10480.199, 395.903, 52802.333 24/06/11,21:32:21,12,11,1, 11.9,1,1, 18.098, 10480.963, 395.057, 52803.553 24/06/11,21:32:21,13,11,1, 11.9,1,1, 18.098, 10480.762, 396.361, 52802.055 24/06/11,21:32:21,14,11,1, 11.9,1,1, 18.098, 10479.940, 395.549, 52802.924 24/06/11,21:32:21,15,11,1, 11.9,1,1, 18.098, 10481.451, 395.652, 52803.659 24/06/11,21:32:21,16,11,1, 11.9,1,1, 18.098, 10480.657, 396.587, 52802.326 24/06/11,21:32:21,17,11,1, 11.9,1,1, 18.098, 10480.808, 395.225, 52803.932 24/06/11,21:32:21,18,11,1, 11.9,1,1, 18.098, 10481.618, 396.058, 52803.057 24/06/11,21:32:21,19,11,1, 11.9,1,1, 18.098, 10480.162, 395.989, 52802.332 24/06/11,21:32:22,00,11,1, 11.8,1,1, 18.098, 10480.155, 395.989, 52802.332 24/06/11,21:32:22,01,11,1, 11.8,1,1, 18.098, 10480.838, 395.277, 52803.970 24/06/11,21:32:22,02,11,1, 11.8,1,1, 18.098, 10481.683, 396.175, 52803.155 24/06/11,21:32:22,03,11,1, 11.8,1,1, 18.098, 10480.173, 396.037, 52802.370 24/06/11,21:32:22,04,11,1, 11.8,1,1, 18.098, 10480.996, 395.137, 52803.644 24/06/11,21:32:22,05,11,1, 11.8,1,1, 18.098, 10480.850, 396.500, 52802.140 24/06/11,21:32:22,06,11,1, 11.8,1,1, 18.098, 10480.009, 395.592, 52802.949 24/06/11,21:32:22,07,11,1, 11.8,1,1, 18.098, 10481.507, 395.723, 52803.679 24/06/11,21:32:22,08,11,1, 11.8,1,1, 18.098, 10480.637, 396.627, 52802.402 24/06/11,21:32:22,09,11,1, 11.8,1,1, 18.098, 10480.852, 395.362, 52803.963 24/06/11,21:32:22,10,11,1, 11.8,1,1, 18.098, 10481.666, 396.135, 52803.036 24/06/11,21:32:22,11,11,1, 11.8,1,1, 18.098, 10480.206, 396.028, 52802.357 24/06/11,21:32:22,12,11,1, 11.8,1,1, 18.098, 10481.016, 395.120, 52803.645 24/06/11,21:32:22,13,11,1, 11.8,1,1, 18.098, 10480.856, 396.492, 52802.033 24/06/11,21:32:22,14,11,1, 11.8,1,1, 18.098, 10479.983, 395.609, 52802.988 24/06/11,21:32:22,15,11,1, 11.8,1,1, 18.098, 10481.489, 395.703, 52803.645 24/06/11,21:32:22,16,11,1, 11.8,1,1, 18.098, 10480.677, 396.637, 52802.312 24/06/11,21:32:22,17,11,1, 11.8,1,1, 18.098, 10480.840, 395.295, 52803.930 24/06/11,21:32:22,18,11,1, 11.8,1,1, 18.098, 10481.659, 396.136, 52803.004 24/06/11,21:32:22,19,11,1, 11.8,1,1, 18.098, 10480.172, 396.047, 52802.283 24/06/11,21:32:23,00,11,1, 11.9,1,1, 18.097, 10480.171, 396.047, 52802.283 24/06/11,21:32:23,01,11,1, 11.9,1,1, 18.097, 10480.891, 395.326, 52803.963 24/06/11,21:32:23,02,11,1, 11.9,1,1, 18.097, 10481.671, 396.222, 52803.076 24/06/11,21:32:23,03,11,1, 11.9,1,1, 18.097, 10480.163, 396.083, 52802.343 24/06/11,21:32:23,04,11,1, 11.9,1,1, 18.097, 10480.949, 395.212, 52803.599 24/06/11,21:32:23,05,11,1, 11.9,1,1, 18.097, 10480.840, 396.553, 52802.039 24/06/11,21:32:23,06,11,1, 11.9,1,1, 18.097, 10480.011, 395.732, 52802.893 24/06/11,21:32:23,07,11,1, 11.9,1,1, 18.097, 10481.487, 395.814, 52803.699 24/06/11,21:32:23,08,11,1, 11.9,1,1, 18.097, 10480.687, 396.743, 52802.424 24/06/11,21:32:23,09,11,1, 11.9,1,1, 18.097, 10480.856, 395.366, 52804.017 24/06/11,21:32:23,10,11,1, 11.9,1,1, 18.097, 10481.630, 396.213, 52803.031 24/06/11,21:32:23,11,11,1, 11.9,1,1, 18.097, 10480.150, 396.068, 52802.272 24/06/11,21:32:23,12,11,1, 11.9,1,1, 18.097, 10480.968, 395.222, 52803.595 24/06/11,21:32:23,13,11,1, 11.9,1,1, 18.097, 10480.854, 396.551, 52802.094 24/06/11,21:32:23,14,11,1, 11.9,1,1, 18.097, 10480.010, 395.688, 52802.909 24/06/11,21:32:23,15,11,1, 11.9,1,1, 18.097, 10481.543, 395.825, 52803.642 24/06/11,21:32:23,16,11,1, 11.9,1,1, 18.097, 10480.626, 396.729, 52802.368 24/06/11,21:32:23,17,11,1, 11.9,1,1, 18.097, 10480.850, 395.381, 52803.953 24/06/11,21:32:23,18,11,1, 11.9,1,1, 18.097, 10481.639, 396.242, 52803.067 24/06/11,21:32:23,19,11,1, 11.9,1,1, 18.097, 10480.174, 396.122, 52802.370 24/06/11,21:32:24,00,11,1, 11.9,1,1, 18.098, 10480.171, 396.122, 52802.370 24/06/11,21:32:24,01,11,1, 11.9,1,1, 18.098, 10480.924, 395.379, 52803.918 24/06/11,21:32:24,02,11,1, 11.9,1,1, 18.098, 10481.669, 396.239, 52802.969 24/06/11,21:32:24,03,11,1, 11.9,1,1, 18.098, 10480.156, 396.102, 52802.151 24/06/11,21:32:24,04,11,1, 11.9,1,1, 18.098, 10481.058, 395.288, 52803.583 24/06/11,21:32:24,05,11,1, 11.9,1,1, 18.098, 10480.845, 396.699, 52802.049 24/06/11,21:32:24,06,11,1, 11.9,1,1, 18.098, 10480.109, 395.776, 52803.030 24/06/11,21:32:24,07,11,1, 11.9,1,1, 18.098, 10481.621, 395.957, 52803.790 24/06/11,21:32:24,08,11,1, 11.9,1,1, 18.098, 10480.703, 396.798, 52802.426 24/06/11,21:32:24,09,11,1, 11.9,1,1, 18.098, 10480.948, 395.407, 52803.977 24/06/11,21:32:24,10,11,1, 11.9,1,1, 18.098, 10481.687, 396.335, 52802.979 24/06/11,21:32:24,11,11,1, 11.9,1,1, 18.098, 10480.195, 396.098, 52802.183 24/06/11,21:32:24,12,11,1, 11.9,1,1, 18.098, 10481.124, 395.320, 52803.541 24/06/11,21:32:24,13,11,1, 11.9,1,1, 18.098, 10480.902, 396.667, 52802.114 24/06/11,21:32:24,14,11,1, 11.9,1,1, 18.098, 10480.114, 395.716, 52803.037 24/06/11,21:32:24,15,11,1, 11.9,1,1, 18.098, 10481.649, 395.960, 52803.722 24/06/11,21:32:24,16,11,1, 11.9,1,1, 18.098, 10480.692, 396.759, 52802.440 24/06/11,21:32:24,17,11,1, 11.9,1,1, 18.098, 10480.919, 395.396, 52804.035 24/06/11,21:32:24,18,11,1, 11.9,1,1, 18.098, 10481.598, 396.339, 52802.958 24/06/11,21:32:24,19,11,1, 11.9,1,1, 18.098, 10480.182, 396.147, 52802.253 24/06/11,21:32:25,00,11,1, 11.9,1,1, 18.097, 10480.180, 396.147, 52802.253 24/06/11,21:32:25,01,11,1, 11.9,1,1, 18.097, 10481.037, 395.400, 52803.879 24/06/11,21:32:25,02,11,1, 11.9,1,1, 18.097, 10481.708, 396.368, 52802.789 24/06/11,21:32:25,03,11,1, 11.9,1,1, 18.097, 10480.202, 396.143, 52802.240 24/06/11,21:32:25,04,11,1, 11.9,1,1, 18.097, 10481.148, 395.399, 52803.570 24/06/11,21:32:25,05,11,1, 11.9,1,1, 18.097, 10480.891, 396.765, 52802.081 24/06/11,21:32:25,06,11,1, 11.9,1,1, 18.097, 10480.248, 395.814, 52803.047 24/06/11,21:32:25,07,11,1, 11.9,1,1, 18.097, 10481.749, 396.054, 52803.635 24/06/11,21:32:25,08,11,1, 11.9,1,1, 18.097, 10480.837, 396.773, 52802.429 24/06/11,21:32:25,09,11,1, 11.9,1,1, 18.097, 10481.061, 395.446, 52803.933 24/06/11,21:32:25,10,11,1, 11.9,1,1, 18.097, 10481.669, 396.408, 52802.859 24/06/11,21:32:25,11,11,1, 11.9,1,1, 18.097, 10480.185, 396.165, 52802.308 24/06/11,21:32:25,12,11,1, 11.9,1,1, 18.097, 10481.193, 395.403, 52803.673 24/06/11,21:32:25,13,11,1, 11.9,1,1, 18.097, 10480.850, 396.790, 52802.033 24/06/11,21:32:25,14,11,1, 11.9,1,1, 18.097, 10480.255, 395.836, 52803.126 24/06/11,21:32:25,15,11,1, 11.9,1,1, 18.097, 10481.711, 396.055, 52803.648 24/06/11,21:32:25,16,11,1, 11.9,1,1, 18.097, 10480.748, 396.771, 52802.332 24/06/11,21:32:25,17,11,1, 11.9,1,1, 18.097, 10481.058, 395.397, 52803.853 24/06/11,21:32:25,18,11,1, 11.9,1,1, 18.097, 10481.704, 396.424, 52802.818 24/06/11,21:32:25,19,11,1, 11.9,1,1, 18.097, 10480.210, 396.138, 52802.272 24/06/11,21:32:26,00,11,1, 11.9,1,1, 18.099, 10480.205, 396.138, 52802.272 24/06/11,21:32:26,01,11,1, 11.9,1,1, 18.099, 10481.180, 395.415, 52804.038 24/06/11,21:32:26,02,11,1, 11.9,1,1, 18.099, 10481.632, 396.448, 52802.686 24/06/11,21:32:26,03,11,1, 11.9,1,1, 18.099, 10480.219, 396.098, 52802.292 24/06/11,21:32:26,04,11,1, 11.9,1,1, 18.099, 10481.242, 395.518, 52803.459 24/06/11,21:32:26,05,11,1, 11.9,1,1, 18.099, 10480.916, 396.896, 52801.992 24/06/11,21:32:26,06,11,1, 11.9,1,1, 18.099, 10480.461, 395.793, 52803.292 24/06/11,21:32:26,07,11,1, 11.9,1,1, 18.099, 10481.878, 396.223, 52803.676 24/06/11,21:32:26,08,11,1, 11.9,1,1, 18.099, 10480.813, 396.761, 52802.447 24/06/11,21:32:26,09,11,1, 11.9,1,1, 18.099, 10481.141, 395.427, 52803.960 24/06/11,21:32:26,10,11,1, 11.9,1,1, 18.099, 10481.640, 396.486, 52802.694 24/06/11,21:32:26,11,11,1, 11.9,1,1, 18.099, 10480.196, 396.142, 52802.362 24/06/11,21:32:26,12,11,1, 11.9,1,1, 18.099, 10481.249, 395.531, 52803.604 24/06/11,21:32:26,13,11,1, 11.9,1,1, 18.099, 10480.930, 396.858, 52802.010 24/06/11,21:32:26,14,11,1, 11.9,1,1, 18.099, 10480.430, 395.788, 52803.306 24/06/11,21:32:26,15,11,1, 11.9,1,1, 18.099, 10481.884, 396.172, 52803.619 24/06/11,21:32:26,16,11,1, 11.9,1,1, 18.099, 10480.831, 396.756, 52802.414 24/06/11,21:32:26,17,11,1, 11.9,1,1, 18.099, 10481.148, 395.411, 52803.860 24/06/11,21:32:26,18,11,1, 11.9,1,1, 18.099, 10481.605, 396.443, 52802.594 24/06/11,21:32:26,19,11,1, 11.9,1,1, 18.099, 10480.204, 396.140, 52802.364 24/06/11,21:32:27,00,11,1, 11.9,1,1, 18.101, 10480.196, 396.140, 52802.364 24/06/11,21:32:27,01,11,1, 11.9,1,1, 18.101, 10481.236, 395.380, 52803.750 24/06/11,21:32:27,02,11,1, 11.9,1,1, 18.101, 10481.505, 396.617, 52802.463 24/06/11,21:32:27,03,11,1, 11.9,1,1, 18.101, 10480.155, 396.062, 52802.407 24/06/11,21:32:27,04,11,1, 11.9,1,1, 18.101, 10481.374, 395.697, 52803.631 24/06/11,21:32:27,05,11,1, 11.9,1,1, 18.101, 10480.888, 396.967, 52802.174 24/06/11,21:32:27,06,11,1, 11.9,1,1, 18.101, 10480.664, 395.848, 52803.434 24/06/11,21:32:27,07,11,1, 11.9,1,1, 18.101, 10481.990, 396.359, 52803.561 24/06/11,21:32:27,08,11,1, 11.9,1,1, 18.101, 10480.773, 396.733, 52802.449 24/06/11,21:32:27,09,11,1, 11.9,1,1, 18.101, 10481.235, 395.446, 52803.817 24/06/11,21:32:27,10,11,1, 11.9,1,1, 18.101, 10481.481, 396.621, 52802.394 24/06/11,21:32:27,11,11,1, 11.9,1,1, 18.101, 10480.145, 396.142, 52802.308 24/06/11,21:32:27,12,11,1, 11.9,1,1, 18.101, 10481.366, 395.702, 52803.463 24/06/11,21:32:27,13,11,1, 11.9,1,1, 18.101, 10480.973, 397.023, 52802.174 24/06/11,21:32:27,14,11,1, 11.9,1,1, 18.101, 10480.633, 395.828, 52803.555 24/06/11,21:32:27,15,11,1, 11.9,1,1, 18.101, 10482.010, 396.332, 52803.476 24/06/11,21:32:27,16,11,1, 11.9,1,1, 18.101, 10480.816, 396.705, 52802.395 24/06/11,21:32:27,17,11,1, 11.9,1,1, 18.101, 10481.239, 395.421, 52803.860 24/06/11,21:32:27,18,11,1, 11.9,1,1, 18.101, 10481.482, 396.654, 52802.407 24/06/11,21:32:27,19,11,1, 11.9,1,1, 18.101, 10480.192, 396.074, 52802.328 24/06/11,21:32:28,00,11,1, 11.9,1,1, 18.094, 10480.188, 396.074, 52802.328 24/06/11,21:32:28,01,11,1, 11.9,1,1, 18.094, 10481.228, 395.475, 52803.694 24/06/11,21:32:28,02,11,1, 11.9,1,1, 18.094, 10481.374, 396.794, 52802.260 24/06/11,21:32:28,03,11,1, 11.9,1,1, 18.094, 10480.123, 396.121, 52802.467 24/06/11,21:32:28,04,11,1, 11.9,1,1, 18.094, 10481.461, 395.958, 52803.505 24/06/11,21:32:28,05,11,1, 11.9,1,1, 18.094, 10480.957, 397.090, 52802.167 24/06/11,21:32:28,06,11,1, 11.9,1,1, 18.094, 10480.822, 395.879, 52803.705 24/06/11,21:32:28,07,11,1, 11.9,1,1, 18.094, 10481.981, 396.465, 52803.359 24/06/11,21:32:28,08,11,1, 11.9,1,1, 18.094, 10480.690, 396.704, 52802.275 24/06/11,21:32:28,09,11,1, 11.9,1,1, 18.094, 10481.264, 395.501, 52803.672 24/06/11,21:32:28,10,11,1, 11.9,1,1, 18.094, 10481.333, 396.776, 52802.105 24/06/11,21:32:28,11,11,1, 11.9,1,1, 18.094, 10480.164, 396.118, 52802.397 24/06/11,21:32:28,12,11,1, 11.9,1,1, 18.094, 10481.459, 395.935, 52803.501 24/06/11,21:32:28,13,11,1, 11.9,1,1, 18.094, 10480.933, 397.136, 52802.077 24/06/11,21:32:28,14,11,1, 11.9,1,1, 18.094, 10480.840, 395.814, 52803.571 24/06/11,21:32:28,15,11,1, 11.9,1,1, 18.094, 10482.075, 396.450, 52803.305 24/06/11,21:32:28,16,11,1, 11.9,1,1, 18.094, 10480.711, 396.664, 52802.203 24/06/11,21:32:28,17,11,1, 11.9,1,1, 18.094, 10481.254, 395.493, 52803.593 24/06/11,21:32:28,18,11,1, 11.9,1,1, 18.094, 10481.302, 396.772, 52802.212 24/06/11,21:32:28,19,11,1, 11.9,1,1, 18.094, 10480.157, 396.107, 52802.529 24/06/11,21:32:29,00,11,1, 11.9,1,1, 18.096, 10480.155, 396.107, 52802.529 24/06/11,21:32:29,01,11,1, 11.9,1,1, 18.096, 10481.278, 395.569, 52803.573 24/06/11,21:32:29,02,11,1, 11.9,1,1, 18.096, 10481.154, 396.919, 52801.943 24/06/11,21:32:29,03,11,1, 11.9,1,1, 18.096, 10480.145, 396.137, 52802.628 24/06/11,21:32:29,04,11,1, 11.9,1,1, 18.096, 10481.634, 396.164, 52803.579 24/06/11,21:32:29,05,11,1, 11.9,1,1, 18.096, 10480.933, 397.163, 52802.219 24/06/11,21:32:29,06,11,1, 11.9,1,1, 18.096, 10480.948, 395.886, 52803.736 24/06/11,21:32:29,07,11,1, 11.9,1,1, 18.096, 10481.963, 396.605, 52803.166 24/06/11,21:32:29,08,11,1, 11.9,1,1, 18.096, 10480.504, 396.624, 52802.220 24/06/11,21:32:29,09,11,1, 11.9,1,1, 18.096, 10481.205, 395.602, 52803.489 24/06/11,21:32:29,10,11,1, 11.9,1,1, 18.096, 10481.183, 396.966, 52802.011 24/06/11,21:32:29,11,11,1, 11.9,1,1, 18.096, 10480.149, 396.191, 52802.709 24/06/11,21:32:29,12,11,1, 11.9,1,1, 18.096, 10481.645, 396.153, 52803.582 24/06/11,21:32:29,13,11,1, 11.9,1,1, 18.096, 10480.912, 397.154, 52802.246 24/06/11,21:32:29,14,11,1, 11.9,1,1, 18.096, 10480.969, 395.852, 52803.649 24/06/11,21:32:29,15,11,1, 11.9,1,1, 18.096, 10481.909, 396.636, 52803.039 24/06/11,21:32:29,16,11,1, 11.9,1,1, 18.096, 10480.530, 396.559, 52802.224 24/06/11,21:32:29,17,11,1, 11.9,1,1, 18.096, 10481.224, 395.630, 52803.572 24/06/11,21:32:29,18,11,1, 11.9,1,1, 18.096, 10481.155, 396.950, 52801.964 24/06/11,21:32:29,19,11,1, 11.9,1,1, 18.096, 10480.227, 396.161, 52802.633 24/06/11,21:32:30,00,11,1, 11.9,1,1, 18.097, 10480.222, 396.161, 52802.633 24/06/11,21:32:30,01,11,1, 11.9,1,1, 18.097, 10481.229, 395.804, 52803.569 24/06/11,21:32:30,02,11,1, 11.9,1,1, 18.097, 10481.058, 397.149, 52802.000 24/06/11,21:32:30,03,11,1, 11.9,1,1, 18.097, 10480.303, 396.243, 52802.893 24/06/11,21:32:30,04,11,1, 11.9,1,1, 18.097, 10481.789, 396.421, 52803.480 24/06/11,21:32:30,05,11,1, 11.9,1,1, 18.097, 10480.903, 397.220, 52802.264 24/06/11,21:32:30,06,11,1, 11.9,1,1, 18.097, 10481.115, 395.869, 52803.799 24/06/11,21:32:30,07,11,1, 11.9,1,1, 18.097, 10481.849, 396.790, 52802.721 24/06/11,21:32:30,08,11,1, 11.9,1,1, 18.097, 10480.409, 396.609, 52802.123 24/06/11,21:32:30,09,11,1, 11.9,1,1, 18.097, 10481.270, 395.774, 52803.574 24/06/11,21:32:30,10,11,1, 11.9,1,1, 18.097, 10481.107, 397.115, 52801.933 24/06/11,21:32:30,11,11,1, 11.9,1,1, 18.097, 10480.377, 396.212, 52802.947 24/06/11,21:32:30,12,11,1, 11.9,1,1, 18.097, 10481.825, 396.384, 52803.533 24/06/11,21:32:30,13,11,1, 11.9,1,1, 18.097, 10480.936, 397.229, 52802.356 24/06/11,21:32:30,14,11,1, 11.9,1,1, 18.097, 10481.121, 395.836, 52803.732 24/06/11,21:32:30,15,11,1, 11.9,1,1, 18.097, 10481.875, 396.806, 52802.853 24/06/11,21:32:30,16,11,1, 11.9,1,1, 18.097, 10480.351, 396.604, 52802.250 24/06/11,21:32:30,17,11,1, 11.9,1,1, 18.097, 10481.316, 395.812, 52803.414 24/06/11,21:32:30,18,11,1, 11.9,1,1, 18.097, 10481.053, 397.152, 52801.922 24/06/11,21:32:30,19,11,1, 11.9,1,1, 18.097, 10480.343, 396.286, 52802.872 24/06/11,21:32:31,00,11,1, 11.9,1,1, 18.094, 10480.338, 396.286, 52802.872 24/06/11,21:32:31,01,11,1, 11.9,1,1, 18.094, 10481.423, 396.019, 52803.447 24/06/11,21:32:31,02,11,1, 11.9,1,1, 18.094, 10481.093, 397.332, 52801.989 24/06/11,21:32:31,03,11,1, 11.9,1,1, 18.094, 10480.553, 396.293, 52803.187 24/06/11,21:32:31,04,11,1, 11.9,1,1, 18.094, 10482.007, 396.626, 52803.468 24/06/11,21:32:31,05,11,1, 11.9,1,1, 18.094, 10480.904, 397.204, 52802.273 24/06/11,21:32:31,06,11,1, 11.9,1,1, 18.094, 10481.240, 395.917, 52803.736 24/06/11,21:32:31,07,11,1, 11.9,1,1, 18.094, 10481.722, 396.982, 52802.472 24/06/11,21:32:31,08,11,1, 11.9,1,1, 18.094, 10480.288, 396.566, 52802.118 24/06/11,21:32:31,09,11,1, 11.9,1,1, 18.094, 10481.405, 396.007, 52803.374 24/06/11,21:32:31,10,11,1, 11.9,1,1, 18.094, 10481.022, 397.345, 52801.942 24/06/11,21:32:31,11,11,1, 11.9,1,1, 18.094, 10480.595, 396.291, 52803.120 24/06/11,21:32:31,12,11,1, 11.9,1,1, 18.094, 10481.991, 396.655, 52803.419 24/06/11,21:32:31,13,11,1, 11.9,1,1, 18.094, 10480.932, 397.235, 52802.281 24/06/11,21:32:31,14,11,1, 11.9,1,1, 18.094, 10481.333, 395.923, 52803.843 24/06/11,21:32:31,15,11,1, 11.9,1,1, 18.094, 10481.708, 397.004, 52802.547 24/06/11,21:32:31,16,11,1, 11.9,1,1, 18.094, 10480.334, 396.579, 52802.139 24/06/11,21:32:31,17,11,1, 11.9,1,1, 18.094, 10481.399, 396.011, 52803.418 24/06/11,21:32:31,18,11,1, 11.9,1,1, 18.094, 10481.033, 397.363, 52801.896 24/06/11,21:32:31,19,11,1, 11.9,1,1, 18.094, 10480.593, 396.292, 52803.199 24/06/11,21:32:32,00,11,1, 11.9,1,1, 18.095, 10480.589, 396.292, 52803.199 24/06/11,21:32:32,01,11,1, 11.9,1,1, 18.095, 10481.542, 396.276, 52803.337 24/06/11,21:32:32,02,11,1, 11.9,1,1, 18.095, 10481.069, 397.517, 52802.003 24/06/11,21:32:32,03,11,1, 11.9,1,1, 18.095, 10480.856, 396.354, 52803.426 24/06/11,21:32:32,04,11,1, 11.9,1,1, 18.095, 10482.184, 396.870, 52803.340 24/06/11,21:32:32,05,11,1, 11.9,1,1, 18.095, 10480.921, 397.202, 52802.273 24/06/11,21:32:32,06,11,1, 11.9,1,1, 18.095, 10481.373, 395.951, 52803.702 24/06/11,21:32:32,07,11,1, 11.9,1,1, 18.095, 10481.608, 397.197, 52802.232 24/06/11,21:32:32,08,11,1, 11.9,1,1, 18.095, 10480.310, 396.636, 52802.402 24/06/11,21:32:32,09,11,1, 11.9,1,1, 18.095, 10481.566, 396.278, 52803.440 24/06/11,21:32:32,10,11,1, 11.9,1,1, 18.095, 10481.038, 397.601, 52802.040 24/06/11,21:32:32,11,11,1, 11.9,1,1, 18.095, 10480.941, 396.316, 52803.380 24/06/11,21:32:32,12,11,1, 11.9,1,1, 18.095, 10482.205, 396.926, 52803.294 24/06/11,21:32:32,13,11,1, 11.9,1,1, 18.095, 10480.916, 397.189, 52802.229 24/06/11,21:32:32,14,11,1, 11.9,1,1, 18.095, 10481.362, 395.975, 52803.566 24/06/11,21:32:32,15,11,1, 11.9,1,1, 18.095, 10481.586, 397.212, 52802.204 24/06/11,21:32:32,16,11,1, 11.9,1,1, 18.095, 10480.317, 396.598, 52802.414 24/06/11,21:32:32,17,11,1, 11.9,1,1, 18.095, 10481.623, 396.341, 52803.296 24/06/11,21:32:32,18,11,1, 11.9,1,1, 18.095, 10481.113, 397.542, 52801.962 24/06/11,21:32:32,19,11,1, 11.9,1,1, 18.095, 10480.963, 396.314, 52803.485 24/06/11,21:32:33,00,11,1, 12.0,1,1, 18.092, 10480.956, 396.314, 52803.485 24/06/11,21:32:33,01,11,1, 12.0,1,1, 18.092, 10481.823, 396.609, 52803.465 24/06/11,21:32:33,02,11,1, 12.0,1,1, 18.092, 10481.187, 397.674, 52802.013 24/06/11,21:32:33,03,11,1, 12.0,1,1, 18.092, 10481.221, 396.347, 52803.590 24/06/11,21:32:33,04,11,1, 12.0,1,1, 18.092, 10482.046, 397.043, 52802.449 24/06/11,21:32:33,05,11,1, 12.0,1,1, 18.092, 10481.065, 397.207, 52802.625 24/06/11,21:32:33,06,11,1, 12.0,1,1, 18.092, 10481.538, 396.041, 52803.027 24/06/11,21:32:33,07,11,1, 12.0,1,1, 18.092, 10481.288, 397.408, 52802.108 24/06/11,21:32:33,08,11,1, 12.0,1,1, 18.092, 10480.649, 396.689, 52802.945 24/06/11,21:32:33,09,11,1, 12.0,1,1, 18.092, 10481.661, 396.553, 52802.882 24/06/11,21:32:33,10,11,1, 12.0,1,1, 18.092, 10481.196, 397.711, 52802.524 24/06/11,21:32:33,11,11,1, 12.0,1,1, 18.092, 10481.455, 396.280, 52803.621 24/06/11,21:32:33,12,11,1, 12.0,1,1, 18.092, 10481.952, 397.054, 52802.730 24/06/11,21:32:33,13,11,1, 12.0,1,1, 18.092, 10480.983, 397.199, 52802.615 24/06/11,21:32:33,14,11,1, 12.0,1,1, 18.092, 10481.534, 396.023, 52803.033 24/06/11,21:32:33,15,11,1, 12.0,1,1, 18.092, 10481.214, 397.465, 52801.968 24/06/11,21:32:33,16,11,1, 12.0,1,1, 18.092, 10480.766, 396.705, 52802.918 24/06/11,21:32:33,17,11,1, 12.0,1,1, 18.092, 10481.690, 396.564, 52802.807 24/06/11,21:32:33,18,11,1, 12.0,1,1, 18.092, 10481.166, 397.757, 52802.543 24/06/11,21:32:33,19,11,1, 12.0,1,1, 18.092, 10481.491, 396.358, 52803.656 24/06/11,21:32:34,00,11,1, 11.9,1,1, 18.096, 10481.490, 396.358, 52803.656 24/06/11,21:32:34,01,11,1, 11.9,1,1, 18.096, 10481.877, 396.744, 52802.978 24/06/11,21:32:34,02,11,1, 11.9,1,1, 18.096, 10481.314, 397.707, 52802.637 24/06/11,21:32:34,03,11,1, 11.9,1,1, 18.096, 10481.682, 396.311, 52803.638 24/06/11,21:32:34,04,11,1, 11.9,1,1, 18.096, 10481.949, 397.229, 52802.591 24/06/11,21:32:34,05,11,1, 11.9,1,1, 18.096, 10480.970, 397.106, 52802.596 24/06/11,21:32:34,06,11,1, 11.9,1,1, 18.096, 10481.591, 396.176, 52802.923 24/06/11,21:32:34,07,11,1, 11.9,1,1, 18.096, 10481.206, 397.643, 52801.978 24/06/11,21:32:34,08,11,1, 11.9,1,1, 18.096, 10480.955, 396.684, 52803.042 24/06/11,21:32:34,09,11,1, 11.9,1,1, 18.096, 10481.941, 396.838, 52803.036 24/06/11,21:32:34,10,11,1, 11.9,1,1, 18.096, 10481.304, 397.754, 52802.672 24/06/11,21:32:34,11,11,1, 11.9,1,1, 18.096, 10481.664, 396.318, 52803.521 24/06/11,21:32:34,12,11,1, 11.9,1,1, 18.096, 10481.951, 397.268, 52802.420 24/06/11,21:32:34,13,11,1, 11.9,1,1, 18.096, 10480.984, 397.107, 52802.625 24/06/11,21:32:34,14,11,1, 11.9,1,1, 18.096, 10481.575, 396.193, 52802.943 24/06/11,21:32:34,15,11,1, 11.9,1,1, 18.096, 10481.245, 397.697, 52802.067 24/06/11,21:32:34,16,11,1, 11.9,1,1, 18.096, 10481.020, 396.705, 52803.061 24/06/11,21:32:34,17,11,1, 11.9,1,1, 18.096, 10481.983, 396.867, 52803.009 24/06/11,21:32:34,18,11,1, 11.9,1,1, 18.096, 10481.358, 397.769, 52802.678 24/06/11,21:32:34,19,11,1, 11.9,1,1, 18.096, 10481.689, 396.291, 52803.555 24/06/11,21:32:35,00,11,1, 11.8,1,1, 18.093, 10481.682, 396.291, 52803.555 24/06/11,21:32:35,01,11,1, 11.8,1,1, 18.093, 10482.110, 397.059, 52802.897 24/06/11,21:32:35,02,11,1, 11.8,1,1, 18.093, 10481.420, 397.737, 52802.721 24/06/11,21:32:35,03,11,1, 11.8,1,1, 18.093, 10481.824, 396.333, 52803.403 24/06/11,21:32:35,04,11,1, 11.8,1,1, 18.093, 10481.857, 397.388, 52802.235 24/06/11,21:32:35,05,11,1, 11.8,1,1, 18.093, 10480.933, 397.082, 52802.512 24/06/11,21:32:35,06,11,1, 11.8,1,1, 18.093, 10481.696, 396.416, 52802.777 24/06/11,21:32:35,07,11,1, 11.8,1,1, 18.093, 10481.242, 397.888, 52802.064 24/06/11,21:32:35,08,11,1, 11.8,1,1, 18.093, 10481.315, 396.754, 52803.268 24/06/11,21:32:35,09,11,1, 11.8,1,1, 18.093, 10482.199, 397.057, 52802.960 24/06/11,21:32:35,10,11,1, 11.8,1,1, 18.093, 10481.424, 397.795, 52802.650 24/06/11,21:32:35,11,11,1, 11.8,1,1, 18.093, 10481.839, 396.303, 52803.381 24/06/11,21:32:35,12,11,1, 11.8,1,1, 18.093, 10481.831, 397.410, 52802.203 24/06/11,21:32:35,13,11,1, 11.8,1,1, 18.093, 10480.960, 397.122, 52802.625 24/06/11,21:32:35,14,11,1, 11.8,1,1, 18.093, 10481.701, 396.475, 52802.792 24/06/11,21:32:35,15,11,1, 11.8,1,1, 18.093, 10481.319, 397.881, 52802.141 24/06/11,21:32:35,16,11,1, 11.8,1,1, 18.093, 10481.327, 396.791, 52803.303 24/06/11,21:32:35,17,11,1, 11.8,1,1, 18.093, 10482.225, 397.080, 52802.889 24/06/11,21:32:35,18,11,1, 11.8,1,1, 18.093, 10481.414, 397.732, 52802.688 24/06/11,21:32:35,19,11,1, 11.8,1,1, 18.093, 10481.834, 396.320, 52803.379 24/06/11,21:32:36,00,11,1, 12.0,1,1, 18.095, 10481.832, 396.320, 52803.379 24/06/11,21:32:36,01,11,1, 12.0,1,1, 18.095, 10482.362, 397.331, 52802.820 24/06/11,21:32:36,02,11,1, 12.0,1,1, 18.095, 10481.533, 397.766, 52802.635 24/06/11,21:32:36,03,11,1, 12.0,1,1, 18.095, 10481.923, 396.392, 52803.259 24/06/11,21:32:36,04,11,1, 12.0,1,1, 18.095, 10482.001, 397.691, 52802.512 24/06/11,21:32:36,05,11,1, 12.0,1,1, 18.095, 10480.804, 397.092, 52802.219 24/06/11,21:32:36,06,11,1, 12.0,1,1, 18.095, 10482.005, 396.735, 52803.301 24/06/11,21:32:36,07,11,1, 12.0,1,1, 18.095, 10481.564, 398.029, 52801.940 24/06/11,21:32:36,08,11,1, 12.0,1,1, 18.095, 10481.282, 396.816, 52803.366 24/06/11,21:32:36,09,11,1, 12.0,1,1, 18.095, 10482.630, 397.327, 52803.327 24/06/11,21:32:36,10,11,1, 12.0,1,1, 18.095, 10481.357, 397.705, 52802.081 24/06/11,21:32:36,11,11,1, 12.0,1,1, 18.095, 10481.878, 396.480, 52803.603 24/06/11,21:32:36,12,11,1, 12.0,1,1, 18.095, 10482.082, 397.683, 52802.139 24/06/11,21:32:36,13,11,1, 12.0,1,1, 18.095, 10480.768, 397.076, 52802.133 24/06/11,21:32:36,14,11,1, 12.0,1,1, 18.095, 10482.030, 396.774, 52803.324 24/06/11,21:32:36,15,11,1, 12.0,1,1, 18.095, 10481.602, 398.024, 52801.885 24/06/11,21:32:36,16,11,1, 12.0,1,1, 18.095, 10481.375, 396.801, 52803.407 24/06/11,21:32:36,17,11,1, 12.0,1,1, 18.095, 10482.658, 397.389, 52803.318 24/06/11,21:32:36,18,11,1, 12.0,1,1, 18.095, 10481.359, 397.659, 52802.147 24/06/11,21:32:36,19,11,1, 12.0,1,1, 18.095, 10481.860, 396.468, 52803.521 24/06/11,21:32:37,00,11,1, 11.9,1,1, 18.094, 10481.857, 396.468, 52803.521 24/06/11,21:32:37,01,11,1, 11.9,1,1, 18.094, 10482.790, 397.563, 52803.103 24/06/11,21:32:37,02,11,1, 11.9,1,1, 18.094, 10481.388, 397.721, 52802.146 24/06/11,21:32:37,03,11,1, 11.9,1,1, 18.094, 10482.009, 396.594, 52803.583 24/06/11,21:32:37,04,11,1, 11.9,1,1, 18.094, 10482.060, 397.863, 52801.991 24/06/11,21:32:37,05,11,1, 11.9,1,1, 18.094, 10480.910, 397.201, 52802.331 24/06/11,21:32:37,06,11,1, 11.9,1,1, 18.094, 10482.290, 397.060, 52803.509 24/06/11,21:32:37,07,11,1, 11.9,1,1, 18.094, 10481.628, 398.184, 52802.037 24/06/11,21:32:37,08,11,1, 11.9,1,1, 18.094, 10481.638, 396.876, 52803.432 24/06/11,21:32:37,09,11,1, 11.9,1,1, 18.094, 10482.789, 397.550, 52803.172 24/06/11,21:32:37,10,11,1, 11.9,1,1, 18.094, 10481.336, 397.746, 52802.102 24/06/11,21:32:37,11,11,1, 11.9,1,1, 18.094, 10481.983, 396.610, 52803.451 24/06/11,21:32:37,12,11,1, 11.9,1,1, 18.094, 10482.101, 397.805, 52802.026 24/06/11,21:32:37,13,11,1, 11.9,1,1, 18.094, 10480.886, 397.175, 52802.401 24/06/11,21:32:37,14,11,1, 11.9,1,1, 18.094, 10482.291, 397.064, 52803.359 24/06/11,21:32:37,15,11,1, 11.9,1,1, 18.094, 10481.721, 398.211, 52802.019 24/06/11,21:32:37,16,11,1, 11.9,1,1, 18.094, 10481.637, 396.934, 52803.721 24/06/11,21:32:37,17,11,1, 11.9,1,1, 18.094, 10482.755, 397.583, 52803.114 24/06/11,21:32:37,18,11,1, 11.9,1,1, 18.094, 10481.411, 397.720, 52801.951 24/06/11,21:32:37,19,11,1, 11.9,1,1, 18.094, 10482.027, 396.597, 52803.392 24/06/11,21:32:38,00,11,1, 11.9,1,1, 18.095, 10482.024, 396.597, 52803.392 24/06/11,21:32:38,01,11,1, 11.9,1,1, 18.095, 10482.861, 397.690, 52802.860 24/06/11,21:32:38,02,11,1, 11.9,1,1, 18.095, 10481.422, 397.809, 52801.968 24/06/11,21:32:38,03,11,1, 11.9,1,1, 18.095, 10482.122, 396.746, 52803.418 24/06/11,21:32:38,04,11,1, 11.9,1,1, 18.095, 10482.074, 398.068, 52801.910 24/06/11,21:32:38,05,11,1, 11.9,1,1, 18.095, 10481.047, 397.317, 52802.481 24/06/11,21:32:38,06,11,1, 11.9,1,1, 18.095, 10482.429, 397.298, 52803.357 24/06/11,21:32:38,07,11,1, 11.9,1,1, 18.095, 10481.809, 398.361, 52801.953 24/06/11,21:32:38,08,11,1, 11.9,1,1, 18.095, 10481.871, 396.968, 52803.510 24/06/11,21:32:38,09,11,1, 11.9,1,1, 18.095, 10482.863, 397.773, 52802.942 24/06/11,21:32:38,10,11,1, 11.9,1,1, 18.095, 10481.417, 397.783, 52801.968 24/06/11,21:32:38,11,11,1, 11.9,1,1, 18.095, 10482.094, 396.778, 52803.319 24/06/11,21:32:38,12,11,1, 11.9,1,1, 18.095, 10482.048, 398.066, 52801.776 24/06/11,21:32:38,13,11,1, 11.9,1,1, 18.095, 10481.021, 397.310, 52802.387 24/06/11,21:32:38,14,11,1, 11.9,1,1, 18.095, 10482.522, 397.315, 52803.310 24/06/11,21:32:38,15,11,1, 11.9,1,1, 18.095, 10481.769, 398.375, 52801.985 24/06/11,21:32:38,16,11,1, 11.9,1,1, 18.095, 10481.890, 397.042, 52803.527 24/06/11,21:32:38,17,11,1, 11.9,1,1, 18.095, 10482.896, 397.782, 52802.917 24/06/11,21:32:38,18,11,1, 11.9,1,1, 18.095, 10481.438, 397.818, 52802.058 24/06/11,21:32:38,19,11,1, 11.9,1,1, 18.095, 10482.119, 396.788, 52803.411 24/06/11,21:32:39,00,11,1, 11.9,1,1, 18.094, 10482.116, 396.788, 52803.411 24/06/11,21:32:39,01,11,1, 11.9,1,1, 18.094, 10482.938, 397.923, 52802.793 24/06/11,21:32:39,02,11,1, 11.9,1,1, 18.094, 10481.475, 397.909, 52801.956 24/06/11,21:32:39,03,11,1, 11.9,1,1, 18.094, 10482.221, 396.954, 52803.297 24/06/11,21:32:39,04,11,1, 11.9,1,1, 18.094, 10482.181, 398.276, 52801.771 24/06/11,21:32:39,05,11,1, 11.9,1,1, 18.094, 10481.215, 397.437, 52802.438 24/06/11,21:32:39,06,11,1, 11.9,1,1, 18.094, 10482.649, 397.488, 52803.280 24/06/11,21:32:39,07,11,1, 11.9,1,1, 18.094, 10481.973, 398.526, 52802.038 24/06/11,21:32:39,08,11,1, 11.9,1,1, 18.094, 10482.003, 397.140, 52803.523 24/06/11,21:32:39,09,11,1, 11.9,1,1, 18.094, 10482.944, 397.972, 52802.851 24/06/11,21:32:39,10,11,1, 11.9,1,1, 18.094, 10481.496, 397.967, 52802.021 24/06/11,21:32:39,11,11,1, 11.9,1,1, 18.094, 10482.262, 396.933, 52803.235 24/06/11,21:32:39,12,11,1, 11.9,1,1, 18.094, 10482.196, 398.313, 52801.795 24/06/11,21:32:39,13,11,1, 11.9,1,1, 18.094, 10481.201, 397.505, 52802.445 24/06/11,21:32:39,14,11,1, 11.9,1,1, 18.094, 10482.675, 397.525, 52803.370 24/06/11,21:32:39,15,11,1, 11.9,1,1, 18.094, 10481.936, 398.531, 52802.049 24/06/11,21:32:39,16,11,1, 11.9,1,1, 18.094, 10482.009, 397.164, 52803.522 24/06/11,21:32:39,17,11,1, 11.9,1,1, 18.094, 10482.970, 398.004, 52802.851 24/06/11,21:32:39,18,11,1, 11.9,1,1, 18.094, 10481.498, 397.964, 52802.044 24/06/11,21:32:39,19,11,1, 11.9,1,1, 18.094, 10482.246, 396.994, 52803.288 24/06/11,21:32:40,00,11,1, 11.9,1,1, 18.094, 10482.241, 396.994, 52803.288 24/06/11,21:32:40,01,11,1, 11.9,1,1, 18.094, 10483.076, 398.118, 52802.756 24/06/11,21:32:40,02,11,1, 11.9,1,1, 18.094, 10481.552, 398.059, 52801.972 24/06/11,21:32:40,03,11,1, 11.9,1,1, 18.094, 10482.355, 397.114, 52803.225 24/06/11,21:32:40,04,11,1, 11.9,1,1, 18.094, 10482.224, 398.484, 52801.743 24/06/11,21:32:40,05,11,1, 11.9,1,1, 18.094, 10481.350, 397.647, 52802.534 24/06/11,21:32:40,06,11,1, 11.9,1,1, 18.094, 10482.842, 397.752, 52803.337 24/06/11,21:32:40,07,11,1, 11.9,1,1, 18.094, 10482.026, 398.642, 52801.971 24/06/11,21:32:40,08,11,1, 11.9,1,1, 18.094, 10482.191, 397.236, 52803.561 24/06/11,21:32:40,09,11,1, 11.9,1,1, 18.094, 10483.060, 398.142, 52802.746 24/06/11,21:32:40,10,11,1, 11.9,1,1, 18.094, 10481.582, 398.043, 52801.858 24/06/11,21:32:40,11,11,1, 11.9,1,1, 18.094, 10482.409, 397.131, 52803.317 24/06/11,21:32:40,12,11,1, 11.9,1,1, 18.094, 10482.229, 398.480, 52801.726 24/06/11,21:32:40,13,11,1, 11.9,1,1, 18.094, 10481.396, 397.666, 52802.516 24/06/11,21:32:40,14,11,1, 11.9,1,1, 18.094, 10482.890, 397.771, 52803.275 24/06/11,21:32:40,15,11,1, 11.9,1,1, 18.094, 10482.135, 398.690, 52802.025 24/06/11,21:32:40,16,11,1, 11.9,1,1, 18.094, 10482.202, 397.332, 52803.647 24/06/11,21:32:40,17,11,1, 11.9,1,1, 18.094, 10483.049, 398.157, 52802.733 24/06/11,21:32:40,18,11,1, 11.9,1,1, 18.094, 10481.633, 398.052, 52801.897 24/06/11,21:32:40,19,11,1, 11.9,1,1, 18.094, 10482.416, 397.186, 52803.187 24/06/11,21:32:41,00,11,1, 12.0,1,1, 18.095, 10482.408, 397.186, 52803.187 24/06/11,21:32:41,01,11,1, 12.0,1,1, 18.095, 10483.184, 398.288, 52802.700 24/06/11,21:32:41,02,11,1, 12.0,1,1, 18.095, 10481.688, 398.147, 52801.836 24/06/11,21:32:41,03,11,1, 12.0,1,1, 18.095, 10482.607, 397.290, 52803.212 24/06/11,21:32:41,04,11,1, 12.0,1,1, 18.095, 10482.454, 398.647, 52801.762 24/06/11,21:32:41,05,11,1, 12.0,1,1, 18.095, 10481.580, 397.758, 52802.683 24/06/11,21:32:41,06,11,1, 12.0,1,1, 18.095, 10483.097, 397.890, 52803.307 24/06/11,21:32:41,07,11,1, 12.0,1,1, 18.095, 10482.301, 398.782, 52802.113 24/06/11,21:32:41,08,11,1, 12.0,1,1, 18.095, 10482.414, 397.401, 52803.572 24/06/11,21:32:41,09,11,1, 12.0,1,1, 18.095, 10483.251, 398.305, 52802.656 24/06/11,21:32:41,10,11,1, 12.0,1,1, 18.095, 10481.792, 398.137, 52801.956 24/06/11,21:32:41,11,11,1, 12.0,1,1, 18.095, 10482.628, 397.306, 52803.297 24/06/11,21:32:41,12,11,1, 12.0,1,1, 18.095, 10482.414, 398.664, 52801.774 24/06/11,21:32:41,13,11,1, 12.0,1,1, 18.095, 10481.631, 397.773, 52802.575 24/06/11,21:32:41,14,11,1, 12.0,1,1, 18.095, 10483.128, 397.955, 52803.411 24/06/11,21:32:41,15,11,1, 12.0,1,1, 18.095, 10482.257, 398.739, 52802.010 24/06/11,21:32:41,16,11,1, 12.0,1,1, 18.095, 10482.491, 397.409, 52803.583 24/06/11,21:32:41,17,11,1, 12.0,1,1, 18.095, 10483.261, 398.328, 52802.646 24/06/11,21:32:41,18,11,1, 12.0,1,1, 18.095, 10481.772, 398.174, 52801.957 24/06/11,21:32:41,19,11,1, 12.0,1,1, 18.095, 10482.612, 397.366, 52803.212 24/06/11,21:32:42,00,11,1, 11.9,1,1, 18.095, 10482.608, 397.366, 52803.212 24/06/11,21:32:42,01,11,1, 11.9,1,1, 18.095, 10483.445, 398.455, 52802.603 24/06/11,21:32:42,02,11,1, 11.9,1,1, 18.095, 10481.948, 398.299, 52801.900 24/06/11,21:32:42,03,11,1, 11.9,1,1, 18.095, 10482.769, 397.419, 52803.279 24/06/11,21:32:42,04,11,1, 11.9,1,1, 18.095, 10482.630, 398.793, 52801.776 24/06/11,21:32:42,05,11,1, 11.9,1,1, 18.095, 10481.856, 397.944, 52802.676 24/06/11,21:32:42,06,11,1, 11.9,1,1, 18.095, 10483.324, 398.112, 52803.349 24/06/11,21:32:42,07,11,1, 11.9,1,1, 18.095, 10482.485, 398.927, 52802.004 24/06/11,21:32:42,08,11,1, 11.9,1,1, 18.095, 10482.662, 397.573, 52803.489 24/06/11,21:32:42,09,11,1, 11.9,1,1, 18.095, 10483.474, 398.508, 52802.713 24/06/11,21:32:42,10,11,1, 11.9,1,1, 18.095, 10481.977, 398.285, 52801.962 24/06/11,21:32:42,11,11,1, 11.9,1,1, 18.095, 10482.798, 397.443, 52803.326 24/06/11,21:32:42,12,11,1, 11.9,1,1, 18.095, 10482.646, 398.884, 52801.765 24/06/11,21:32:42,13,11,1, 11.9,1,1, 18.095, 10481.841, 397.924, 52802.587 24/06/11,21:32:42,14,11,1, 11.9,1,1, 18.095, 10483.347, 398.088, 52803.319 24/06/11,21:32:42,15,11,1, 11.9,1,1, 18.095, 10482.514, 398.925, 52801.973 24/06/11,21:32:42,16,11,1, 11.9,1,1, 18.095, 10482.712, 397.593, 52803.527 24/06/11,21:32:42,17,11,1, 11.9,1,1, 18.095, 10483.517, 398.442, 52802.666 24/06/11,21:32:42,18,11,1, 11.9,1,1, 18.095, 10481.989, 398.317, 52801.941 24/06/11,21:32:42,19,11,1, 11.9,1,1, 18.095, 10482.824, 397.513, 52803.209 24/06/11,21:32:43,00,11,1, 11.9,1,1, 18.097, 10482.817, 397.513, 52803.209 24/06/11,21:32:43,01,11,1, 11.9,1,1, 18.097, 10483.620, 398.625, 52802.727 24/06/11,21:32:43,02,11,1, 11.9,1,1, 18.097, 10482.200, 398.505, 52801.844 24/06/11,21:32:43,03,11,1, 11.9,1,1, 18.097, 10483.015, 397.600, 52803.277 24/06/11,21:32:43,04,11,1, 11.9,1,1, 18.097, 10482.878, 398.990, 52801.740 24/06/11,21:32:43,05,11,1, 11.9,1,1, 18.097, 10481.995, 398.143, 52802.612 24/06/11,21:32:43,06,11,1, 11.9,1,1, 18.097, 10483.489, 398.248, 52803.308 24/06/11,21:32:43,07,11,1, 11.9,1,1, 18.097, 10482.700, 399.085, 52801.924 24/06/11,21:32:43,08,11,1, 11.9,1,1, 18.097, 10482.857, 397.802, 52803.454 24/06/11,21:32:43,09,11,1, 11.9,1,1, 18.097, 10483.719, 398.643, 52802.697 24/06/11,21:32:43,10,11,1, 11.9,1,1, 18.097, 10482.209, 398.524, 52801.963 24/06/11,21:32:43,11,11,1, 11.9,1,1, 18.097, 10483.012, 397.652, 52803.190 24/06/11,21:32:43,12,11,1, 11.9,1,1, 18.097, 10482.881, 398.943, 52801.685 24/06/11,21:32:43,13,11,1, 11.9,1,1, 18.097, 10482.036, 398.114, 52802.460 24/06/11,21:32:43,14,11,1, 11.9,1,1, 18.097, 10483.480, 398.229, 52803.283 24/06/11,21:32:43,15,11,1, 11.9,1,1, 18.097, 10482.728, 399.142, 52801.888 24/06/11,21:32:43,16,11,1, 11.9,1,1, 18.097, 10482.903, 397.791, 52803.481 24/06/11,21:32:43,17,11,1, 11.9,1,1, 18.097, 10483.721, 398.689, 52802.724 24/06/11,21:32:43,18,11,1, 11.9,1,1, 18.097, 10482.302, 398.523, 52801.933 24/06/11,21:32:43,19,11,1, 11.9,1,1, 18.097, 10483.086, 397.647, 52803.326 24/06/11,21:32:44,00,11,1, 11.9,1,1, 18.096, 10483.084, 397.647, 52803.326 24/06/11,21:32:44,01,11,1, 11.9,1,1, 18.096, 10483.972, 398.767, 52802.678 24/06/11,21:32:44,02,11,1, 11.9,1,1, 18.096, 10482.483, 398.701, 52801.920 24/06/11,21:32:44,03,11,1, 11.9,1,1, 18.096, 10483.201, 397.721, 52803.237 24/06/11,21:32:44,04,11,1, 11.9,1,1, 18.096, 10483.150, 399.101, 52801.743 24/06/11,21:32:44,05,11,1, 11.9,1,1, 18.096, 10482.167, 398.234, 52802.295 24/06/11,21:32:44,06,11,1, 11.9,1,1, 18.096, 10483.678, 398.304, 52803.193 24/06/11,21:32:44,07,11,1, 11.9,1,1, 18.096, 10482.936, 399.309, 52801.957 24/06/11,21:32:44,08,11,1, 11.9,1,1, 18.096, 10483.014, 397.953, 52803.447 24/06/11,21:32:44,09,11,1, 11.9,1,1, 18.096, 10483.992, 398.797, 52802.845 24/06/11,21:32:44,10,11,1, 11.9,1,1, 18.096, 10482.506, 398.724, 52801.966 24/06/11,21:32:44,11,11,1, 11.9,1,1, 18.096, 10483.283, 397.772, 52803.250 24/06/11,21:32:44,12,11,1, 11.9,1,1, 18.096, 10483.199, 399.102, 52801.707 24/06/11,21:32:44,13,11,1, 11.9,1,1, 18.096, 10482.220, 398.295, 52802.327 24/06/11,21:32:44,14,11,1, 11.9,1,1, 18.096, 10483.658, 398.391, 52803.303 24/06/11,21:32:44,15,11,1, 11.9,1,1, 18.096, 10482.974, 399.392, 52801.966 24/06/11,21:32:44,16,11,1, 11.9,1,1, 18.096, 10482.977, 398.011, 52803.463 24/06/11,21:32:44,17,11,1, 11.9,1,1, 18.096, 10483.960, 398.823, 52802.745 24/06/11,21:32:44,18,11,1, 11.9,1,1, 18.096, 10482.507, 398.795, 52801.893 24/06/11,21:32:44,19,11,1, 11.9,1,1, 18.096, 10483.216, 397.769, 52803.211 24/06/11,21:32:45,00,11,1, 12.0,1,1, 18.092, 10483.209, 397.769, 52803.211 24/06/11,21:32:45,01,11,1, 12.0,1,1, 18.092, 10484.172, 398.865, 52802.847 24/06/11,21:32:45,02,11,1, 12.0,1,1, 18.092, 10482.758, 398.975, 52801.793 24/06/11,21:32:45,03,11,1, 12.0,1,1, 18.092, 10483.404, 397.843, 52803.173 24/06/11,21:32:45,04,11,1, 12.0,1,1, 18.092, 10483.478, 399.178, 52801.789 24/06/11,21:32:45,05,11,1, 12.0,1,1, 18.092, 10482.319, 398.445, 52802.199 24/06/11,21:32:45,06,11,1, 12.0,1,1, 18.092, 10483.741, 398.371, 52803.147 24/06/11,21:32:45,07,11,1, 12.0,1,1, 18.092, 10483.135, 399.485, 52801.853 24/06/11,21:32:45,08,11,1, 12.0,1,1, 18.092, 10483.141, 398.194, 52803.324 24/06/11,21:32:45,09,11,1, 12.0,1,1, 18.092, 10484.232, 398.897, 52802.837 24/06/11,21:32:45,10,11,1, 12.0,1,1, 18.092, 10482.811, 398.979, 52801.893 24/06/11,21:32:45,11,11,1, 12.0,1,1, 18.092, 10483.425, 397.868, 52803.227 24/06/11,21:32:45,12,11,1, 12.0,1,1, 18.092, 10483.465, 399.180, 52801.666 24/06/11,21:32:45,13,11,1, 12.0,1,1, 18.092, 10482.355, 398.517, 52802.143 24/06/11,21:32:45,14,11,1, 12.0,1,1, 18.092, 10483.768, 398.398, 52803.112 24/06/11,21:32:45,15,11,1, 12.0,1,1, 18.092, 10483.151, 399.436, 52801.763 24/06/11,21:32:45,16,11,1, 12.0,1,1, 18.092, 10483.145, 398.189, 52803.344 24/06/11,21:32:45,17,11,1, 12.0,1,1, 18.092, 10484.248, 398.883, 52802.888 24/06/11,21:32:45,18,11,1, 12.0,1,1, 18.092, 10482.849, 399.016, 52801.915 24/06/11,21:32:45,19,11,1, 12.0,1,1, 18.092, 10483.466, 397.883, 52803.338 24/06/11,21:32:46,00,11,1, 11.9,1,1, 18.093, 10483.459, 397.883, 52803.338 24/06/11,21:32:46,01,11,1, 11.9,1,1, 18.093, 10484.474, 398.990, 52802.979 24/06/11,21:32:46,02,11,1, 11.9,1,1, 18.093, 10483.116, 399.183, 52801.881 24/06/11,21:32:46,03,11,1, 11.9,1,1, 18.093, 10483.629, 398.034, 52803.385 24/06/11,21:32:46,04,11,1, 11.9,1,1, 18.093, 10483.769, 399.237, 52801.774 24/06/11,21:32:46,05,11,1, 11.9,1,1, 18.093, 10482.593, 398.610, 52802.036 24/06/11,21:32:46,06,11,1, 11.9,1,1, 18.093, 10483.861, 398.394, 52803.164 24/06/11,21:32:46,07,11,1, 11.9,1,1, 18.093, 10483.322, 399.575, 52801.693 24/06/11,21:32:46,08,11,1, 11.9,1,1, 18.093, 10483.268, 398.311, 52803.209 24/06/11,21:32:46,09,11,1, 11.9,1,1, 18.093, 10484.429, 398.941, 52803.015 24/06/11,21:32:46,10,11,1, 11.9,1,1, 18.093, 10483.119, 399.198, 52801.838 24/06/11,21:32:46,11,11,1, 11.9,1,1, 18.093, 10483.692, 398.004, 52803.283 24/06/11,21:32:46,12,11,1, 11.9,1,1, 18.093, 10483.813, 399.226, 52801.773 24/06/11,21:32:46,13,11,1, 11.9,1,1, 18.093, 10482.598, 398.618, 52802.049 24/06/11,21:32:46,14,11,1, 11.9,1,1, 18.093, 10483.935, 398.393, 52803.084 24/06/11,21:32:46,15,11,1, 11.9,1,1, 18.093, 10483.396, 399.615, 52801.716 24/06/11,21:32:46,16,11,1, 11.9,1,1, 18.093, 10483.262, 398.371, 52803.211 24/06/11,21:32:46,17,11,1, 11.9,1,1, 18.093, 10484.489, 398.979, 52803.073 24/06/11,21:32:46,18,11,1, 11.9,1,1, 18.093, 10483.191, 399.219, 52801.915 24/06/11,21:32:46,19,11,1, 11.9,1,1, 18.093, 10483.675, 398.012, 52803.277 24/06/11,21:32:47,00,11,1, 12.0,1,1, 18.093, 10483.668, 398.012, 52803.277 24/06/11,21:32:47,01,11,1, 12.0,1,1, 18.093, 10484.605, 398.966, 52803.081 24/06/11,21:32:47,02,11,1, 12.0,1,1, 18.093, 10483.448, 399.449, 52801.965 24/06/11,21:32:47,03,11,1, 12.0,1,1, 18.093, 10483.802, 398.137, 52803.362 24/06/11,21:32:47,04,11,1, 12.0,1,1, 18.093, 10484.196, 399.317, 52801.986 24/06/11,21:32:47,05,11,1, 12.0,1,1, 18.093, 10482.823, 398.835, 52801.910 24/06/11,21:32:47,06,11,1, 12.0,1,1, 18.093, 10484.003, 398.422, 52803.099 24/06/11,21:32:47,07,11,1, 12.0,1,1, 18.093, 10483.573, 399.717, 52801.643 24/06/11,21:32:47,08,11,1, 12.0,1,1, 18.093, 10483.235, 398.513, 52803.025 24/06/11,21:32:47,09,11,1, 12.0,1,1, 18.093, 10484.621, 399.034, 52803.143 24/06/11,21:32:47,10,11,1, 12.0,1,1, 18.093, 10483.498, 399.473, 52801.917 24/06/11,21:32:47,11,11,1, 12.0,1,1, 18.093, 10483.852, 398.168, 52803.317 24/06/11,21:32:47,12,11,1, 12.0,1,1, 18.093, 10484.210, 399.280, 52802.015 24/06/11,21:32:47,13,11,1, 12.0,1,1, 18.093, 10482.834, 398.880, 52801.916 24/06/11,21:32:47,14,11,1, 12.0,1,1, 18.093, 10484.023, 398.394, 52803.045 24/06/11,21:32:47,15,11,1, 12.0,1,1, 18.093, 10483.598, 399.712, 52801.584 24/06/11,21:32:47,16,11,1, 12.0,1,1, 18.093, 10483.222, 398.606, 52802.963 24/06/11,21:32:47,17,11,1, 12.0,1,1, 18.093, 10484.607, 398.994, 52803.091 24/06/11,21:32:47,18,11,1, 12.0,1,1, 18.093, 10483.454, 399.436, 52801.890 24/06/11,21:32:47,19,11,1, 12.0,1,1, 18.093, 10483.902, 398.179, 52803.363 24/06/11,21:32:48,00,11,1, 11.8,1,1, 18.089, 10483.902, 398.179, 52803.363 24/06/11,21:32:48,01,11,1, 11.8,1,1, 18.089, 10484.671, 399.086, 52803.162 24/06/11,21:32:48,02,11,1, 11.8,1,1, 18.089, 10483.704, 399.734, 52801.892 24/06/11,21:32:48,03,11,1, 11.8,1,1, 18.089, 10483.997, 398.409, 52803.472 24/06/11,21:32:48,04,11,1, 11.8,1,1, 18.089, 10484.556, 399.425, 52802.365 24/06/11,21:32:48,05,11,1, 11.8,1,1, 18.089, 10483.102, 399.095, 52801.841 24/06/11,21:32:48,06,11,1, 11.8,1,1, 18.089, 10484.069, 398.430, 52803.045 24/06/11,21:32:48,07,11,1, 11.8,1,1, 18.089, 10483.816, 399.787, 52801.561 24/06/11,21:32:48,08,11,1, 11.8,1,1, 18.089, 10483.201, 398.761, 52802.679 24/06/11,21:32:48,09,11,1, 11.8,1,1, 18.089, 10484.657, 399.088, 52803.161 24/06/11,21:32:48,10,11,1, 11.8,1,1, 18.089, 10483.732, 399.753, 52801.901 24/06/11,21:32:48,11,11,1, 11.8,1,1, 18.089, 10483.986, 398.395, 52803.420 24/06/11,21:32:48,12,11,1, 11.8,1,1, 18.089, 10484.614, 399.351, 52802.349 24/06/11,21:32:48,13,11,1, 11.8,1,1, 18.089, 10483.120, 399.117, 52801.754 24/06/11,21:32:48,14,11,1, 11.8,1,1, 18.089, 10484.100, 398.421, 52803.049 24/06/11,21:32:48,15,11,1, 11.8,1,1, 18.089, 10483.857, 399.788, 52801.651 24/06/11,21:32:48,16,11,1, 11.8,1,1, 18.089, 10483.247, 398.824, 52802.687 24/06/11,21:32:48,17,11,1, 11.8,1,1, 18.089, 10484.707, 399.071, 52803.190 24/06/11,21:32:48,18,11,1, 11.8,1,1, 18.089, 10483.748, 399.792, 52801.867 24/06/11,21:32:48,19,11,1, 11.8,1,1, 18.089, 10483.985, 398.433, 52803.456 24/06/11,21:32:49,00,11,1, 11.9,1,1, 18.093, 10483.985, 398.433, 52803.456 24/06/11,21:32:49,01,11,1, 11.9,1,1, 18.093, 10484.659, 399.060, 52803.163 24/06/11,21:32:49,02,11,1, 11.9,1,1, 18.093, 10483.835, 400.005, 52801.887 24/06/11,21:32:49,03,11,1, 11.9,1,1, 18.093, 10484.019, 398.601, 52803.385 24/06/11,21:32:49,04,11,1, 11.9,1,1, 18.093, 10484.883, 399.480, 52802.575 24/06/11,21:32:49,05,11,1, 11.9,1,1, 18.093, 10483.445, 399.392, 52801.800 24/06/11,21:32:49,06,11,1, 11.9,1,1, 18.093, 10484.232, 398.473, 52803.105 24/06/11,21:32:49,07,11,1, 11.9,1,1, 18.093, 10484.104, 399.832, 52801.576 24/06/11,21:32:49,08,11,1, 11.9,1,1, 18.093, 10483.236, 398.982, 52802.393 24/06/11,21:32:49,09,11,1, 11.9,1,1, 18.093, 10484.654, 399.013, 52803.168 24/06/11,21:32:49,10,11,1, 11.9,1,1, 18.093, 10483.945, 400.035, 52801.822 24/06/11,21:32:49,11,11,1, 11.9,1,1, 18.093, 10484.015, 398.661, 52803.495 24/06/11,21:32:49,12,11,1, 11.9,1,1, 18.093, 10484.924, 399.501, 52802.638 24/06/11,21:32:49,13,11,1, 11.9,1,1, 18.093, 10483.463, 399.443, 52801.768 24/06/11,21:32:49,14,11,1, 11.9,1,1, 18.093, 10484.203, 398.485, 52803.082 24/06/11,21:32:49,15,11,1, 11.9,1,1, 18.093, 10484.145, 399.778, 52801.617 24/06/11,21:32:49,16,11,1, 11.9,1,1, 18.093, 10483.167, 398.994, 52802.255 24/06/11,21:32:49,17,11,1, 11.9,1,1, 18.093, 10484.695, 399.049, 52803.099 24/06/11,21:32:49,18,11,1, 11.9,1,1, 18.093, 10483.909, 400.053, 52801.810 24/06/11,21:32:49,19,11,1, 11.9,1,1, 18.093, 10483.983, 398.663, 52803.302 24/06/11,21:32:50,00,11,1, 12.0,1,1, 18.090, 10483.977, 398.663, 52803.302 24/06/11,21:32:50,01,11,1, 12.0,1,1, 18.090, 10484.630, 398.993, 52803.125 24/06/11,21:32:50,02,11,1, 12.0,1,1, 18.090, 10484.011, 400.164, 52801.691 24/06/11,21:32:50,03,11,1, 12.0,1,1, 18.090, 10483.963, 398.908, 52803.273 24/06/11,21:32:50,04,11,1, 12.0,1,1, 18.090, 10485.145, 399.607, 52802.896 24/06/11,21:32:50,05,11,1, 12.0,1,1, 18.090, 10483.791, 399.725, 52801.847 24/06/11,21:32:50,06,11,1, 12.0,1,1, 18.090, 10484.334, 398.550, 52803.194 24/06/11,21:32:50,07,11,1, 12.0,1,1, 18.090, 10484.458, 399.839, 52801.699 24/06/11,21:32:50,08,11,1, 12.0,1,1, 18.090, 10483.254, 399.202, 52802.000 24/06/11,21:32:50,09,11,1, 12.0,1,1, 18.090, 10484.594, 399.011, 52803.111 24/06/11,21:32:50,10,11,1, 12.0,1,1, 18.090, 10484.063, 400.215, 52801.726 24/06/11,21:32:50,11,11,1, 12.0,1,1, 18.090, 10483.949, 398.943, 52803.206 24/06/11,21:32:50,12,11,1, 12.0,1,1, 18.090, 10485.151, 399.548, 52803.034 24/06/11,21:32:50,13,11,1, 12.0,1,1, 18.090, 10483.817, 399.807, 52801.911 24/06/11,21:32:50,14,11,1, 12.0,1,1, 18.090, 10484.407, 398.615, 52803.311 24/06/11,21:32:50,15,11,1, 12.0,1,1, 18.090, 10484.545, 399.863, 52801.851 24/06/11,21:32:50,16,11,1, 12.0,1,1, 18.090, 10483.326, 399.262, 52802.096 24/06/11,21:32:50,17,11,1, 12.0,1,1, 18.090, 10484.598, 399.008, 52803.173 24/06/11,21:32:50,18,11,1, 12.0,1,1, 18.090, 10484.051, 400.173, 52801.660 24/06/11,21:32:50,19,11,1, 12.0,1,1, 18.090, 10483.938, 398.972, 52803.090 24/06/11,21:32:51,00,11,1, 11.9,1,1, 18.093, 10483.935, 398.972, 52803.090 24/06/11,21:32:51,01,11,1, 11.9,1,1, 18.093, 10484.588, 398.987, 52803.189 24/06/11,21:32:51,02,11,1, 11.9,1,1, 18.093, 10484.209, 400.208, 52801.680 24/06/11,21:32:51,03,11,1, 11.9,1,1, 18.093, 10483.778, 399.184, 52802.969 24/06/11,21:32:51,04,11,1, 11.9,1,1, 18.093, 10485.202, 399.570, 52803.240 24/06/11,21:32:51,05,11,1, 11.9,1,1, 18.093, 10484.083, 400.109, 52802.023 24/06/11,21:32:51,06,11,1, 11.9,1,1, 18.093, 10484.449, 398.790, 52803.367 24/06/11,21:32:51,07,11,1, 11.9,1,1, 18.093, 10484.849, 399.858, 52802.166 24/06/11,21:32:51,08,11,1, 11.9,1,1, 18.093, 10483.472, 399.474, 52801.786 24/06/11,21:32:51,09,11,1, 11.9,1,1, 18.093, 10484.561, 398.915, 52803.035 24/06/11,21:32:51,10,11,1, 11.9,1,1, 18.093, 10484.261, 400.284, 52801.567 24/06/11,21:32:51,11,11,1, 11.9,1,1, 18.093, 10483.800, 399.213, 52802.811 24/06/11,21:32:51,12,11,1, 11.9,1,1, 18.093, 10485.143, 399.593, 52803.111 24/06/11,21:32:51,13,11,1, 11.9,1,1, 18.093, 10484.087, 400.107, 52801.896 24/06/11,21:32:51,14,11,1, 11.9,1,1, 18.093, 10484.507, 398.792, 52803.392 24/06/11,21:32:51,15,11,1, 11.9,1,1, 18.093, 10484.928, 399.910, 52802.170 24/06/11,21:32:51,16,11,1, 11.9,1,1, 18.093, 10483.464, 399.481, 52801.720 24/06/11,21:32:51,17,11,1, 11.9,1,1, 18.093, 10484.563, 398.977, 52803.082 24/06/11,21:32:51,18,11,1, 11.9,1,1, 18.093, 10484.240, 400.266, 52801.591 24/06/11,21:32:51,19,11,1, 11.9,1,1, 18.093, 10483.753, 399.217, 52802.829 24/06/11,21:32:52,00,11,1, 11.9,1,1, 18.092, 10483.751, 399.217, 52802.829 24/06/11,21:32:52,01,11,1, 11.9,1,1, 18.092, 10484.526, 398.901, 52803.011 24/06/11,21:32:52,02,11,1, 11.9,1,1, 18.092, 10484.374, 400.259, 52801.586 24/06/11,21:32:52,03,11,1, 11.9,1,1, 18.092, 10483.531, 399.366, 52802.499 24/06/11,21:32:52,04,11,1, 11.9,1,1, 18.092, 10485.051, 399.512, 52803.182 24/06/11,21:32:52,05,11,1, 11.9,1,1, 18.092, 10484.221, 400.375, 52801.784 24/06/11,21:32:52,06,11,1, 11.9,1,1, 18.092, 10484.410, 399.058, 52803.373 24/06/11,21:32:52,07,11,1, 11.9,1,1, 18.092, 10485.183, 399.917, 52802.528 24/06/11,21:32:52,08,11,1, 11.9,1,1, 18.092, 10483.696, 399.806, 52801.798 24/06/11,21:32:52,09,11,1, 11.9,1,1, 18.092, 10484.557, 398.890, 52803.108 24/06/11,21:32:52,10,11,1, 11.9,1,1, 18.092, 10484.371, 400.256, 52801.455 24/06/11,21:32:52,11,11,1, 11.9,1,1, 18.092, 10483.569, 399.387, 52802.429 24/06/11,21:32:52,12,11,1, 11.9,1,1, 18.092, 10485.034, 399.529, 52803.113 24/06/11,21:32:52,13,11,1, 11.9,1,1, 18.092, 10484.189, 400.389, 52801.797 24/06/11,21:32:52,14,11,1, 11.9,1,1, 18.092, 10484.372, 399.068, 52803.335 24/06/11,21:32:52,15,11,1, 11.9,1,1, 18.092, 10485.231, 399.896, 52802.573 24/06/11,21:32:52,16,11,1, 11.9,1,1, 18.092, 10483.713, 399.822, 52801.753 24/06/11,21:32:52,17,11,1, 11.9,1,1, 18.092, 10484.551, 398.964, 52803.050 24/06/11,21:32:52,18,11,1, 11.9,1,1, 18.092, 10484.356, 400.260, 52801.596 24/06/11,21:32:52,19,11,1, 11.9,1,1, 18.092, 10483.567, 399.417, 52802.442 24/06/11,21:32:53,00,11,1, 11.9,1,1, 18.092, 10483.559, 399.417, 52802.442 24/06/11,21:32:53,01,11,1, 11.9,1,1, 18.092, 10484.562, 398.913, 52803.220 24/06/11,21:32:53,02,11,1, 11.9,1,1, 18.092, 10484.639, 400.229, 52801.614 24/06/11,21:32:53,03,11,1, 11.9,1,1, 18.092, 10483.455, 399.507, 52802.046 24/06/11,21:32:53,04,11,1, 11.9,1,1, 18.092, 10484.887, 399.403, 52803.139 24/06/11,21:32:53,05,11,1, 11.9,1,1, 18.092, 10484.280, 400.531, 52801.675 24/06/11,21:32:53,06,11,1, 11.9,1,1, 18.092, 10484.202, 399.239, 52803.151 24/06/11,21:32:53,07,11,1, 11.9,1,1, 18.092, 10485.300, 399.905, 52802.831 24/06/11,21:32:53,08,11,1, 11.9,1,1, 18.092, 10483.986, 400.095, 52801.727 24/06/11,21:32:53,09,11,1, 11.9,1,1, 18.092, 10484.569, 398.960, 52803.148 24/06/11,21:32:53,10,11,1, 11.9,1,1, 18.092, 10484.677, 400.232, 52801.744 24/06/11,21:32:53,11,11,1, 11.9,1,1, 18.092, 10483.489, 399.597, 52802.091 24/06/11,21:32:53,12,11,1, 11.9,1,1, 18.092, 10484.826, 399.382, 52803.110 24/06/11,21:32:53,13,11,1, 11.9,1,1, 18.092, 10484.253, 400.537, 52801.696 24/06/11,21:32:53,14,11,1, 11.9,1,1, 18.092, 10484.187, 399.294, 52803.122 24/06/11,21:32:53,15,11,1, 11.9,1,1, 18.092, 10485.370, 399.919, 52802.907 24/06/11,21:32:53,16,11,1, 11.9,1,1, 18.092, 10484.001, 400.104, 52801.867 24/06/11,21:32:53,17,11,1, 11.9,1,1, 18.092, 10484.591, 398.940, 52803.247 24/06/11,21:32:53,18,11,1, 11.9,1,1, 18.092, 10484.663, 400.215, 52801.687 24/06/11,21:32:53,19,11,1, 11.9,1,1, 18.092, 10483.509, 399.582, 52802.023 24/06/11,21:32:54,00,11,1, 11.9,1,1, 18.090, 10483.501, 399.582, 52802.023 24/06/11,21:32:54,01,11,1, 11.9,1,1, 18.090, 10484.647, 399.087, 52803.270 24/06/11,21:32:54,02,11,1, 11.9,1,1, 18.090, 10484.901, 400.184, 52801.985 24/06/11,21:32:54,03,11,1, 11.9,1,1, 18.090, 10483.502, 399.775, 52801.701 24/06/11,21:32:54,04,11,1, 11.9,1,1, 18.090, 10484.680, 399.254, 52802.955 24/06/11,21:32:54,05,11,1, 11.9,1,1, 18.090, 10484.316, 400.609, 52801.509 24/06/11,21:32:54,06,11,1, 11.9,1,1, 18.090, 10483.904, 399.515, 52802.830 24/06/11,21:32:54,07,11,1, 11.9,1,1, 18.090, 10485.322, 399.932, 52803.044 24/06/11,21:32:54,08,11,1, 11.9,1,1, 18.090, 10484.172, 400.456, 52801.875 24/06/11,21:32:54,09,11,1, 11.9,1,1, 18.090, 10484.549, 399.099, 52803.301 24/06/11,21:32:54,10,11,1, 11.9,1,1, 18.090, 10484.963, 400.209, 52802.004 24/06/11,21:32:54,11,11,1, 11.9,1,1, 18.090, 10483.589, 399.813, 52801.786 24/06/11,21:32:54,12,11,1, 11.9,1,1, 18.090, 10484.666, 399.328, 52802.991 24/06/11,21:32:54,13,11,1, 11.9,1,1, 18.090, 10484.310, 400.609, 52801.524 24/06/11,21:32:54,14,11,1, 11.9,1,1, 18.090, 10483.882, 399.486, 52802.720 24/06/11,21:32:54,15,11,1, 11.9,1,1, 18.090, 10485.291, 399.901, 52803.094 24/06/11,21:32:54,16,11,1, 11.9,1,1, 18.090, 10484.207, 400.429, 52801.800 24/06/11,21:32:54,17,11,1, 11.9,1,1, 18.090, 10484.559, 399.144, 52803.272 24/06/11,21:32:54,18,11,1, 11.9,1,1, 18.090, 10484.989, 400.234, 52802.028 24/06/11,21:32:54,19,11,1, 11.9,1,1, 18.090, 10483.583, 399.818, 52801.711 24/06/11,21:32:55,00,11,1, 11.9,1,1, 18.094, 10483.576, 399.818, 52801.711 24/06/11,21:32:55,01,11,1, 11.9,1,1, 18.094, 10484.445, 399.339, 52803.262 24/06/11,21:32:55,02,11,1, 11.9,1,1, 18.094, 10485.260, 400.194, 52802.241 24/06/11,21:32:55,03,11,1, 11.9,1,1, 18.094, 10483.732, 400.046, 52801.610 24/06/11,21:32:55,04,11,1, 11.9,1,1, 18.094, 10484.578, 399.189, 52802.849 24/06/11,21:32:55,05,11,1, 11.9,1,1, 18.094, 10484.400, 400.553, 52801.330 24/06/11,21:32:55,06,11,1, 11.9,1,1, 18.094, 10483.648, 399.701, 52802.312 24/06/11,21:32:55,07,11,1, 11.9,1,1, 18.094, 10485.100, 399.829, 52803.147 24/06/11,21:32:55,08,11,1, 11.9,1,1, 18.094, 10484.246, 400.711, 52801.802 24/06/11,21:32:55,09,11,1, 11.9,1,1, 18.094, 10484.461, 399.395, 52803.251 24/06/11,21:32:55,10,11,1, 11.9,1,1, 18.094, 10485.240, 400.249, 52802.443 24/06/11,21:32:55,11,11,1, 11.9,1,1, 18.094, 10483.791, 400.134, 52801.692 24/06/11,21:32:55,12,11,1, 11.9,1,1, 18.094, 10484.581, 399.225, 52803.013 24/06/11,21:32:55,13,11,1, 11.9,1,1, 18.094, 10484.460, 400.579, 52801.468 24/06/11,21:32:55,14,11,1, 11.9,1,1, 18.094, 10483.609, 399.742, 52802.264 24/06/11,21:32:55,15,11,1, 11.9,1,1, 18.094, 10485.028, 399.850, 52803.028 24/06/11,21:32:55,16,11,1, 11.9,1,1, 18.094, 10484.273, 400.739, 52801.687 24/06/11,21:32:55,17,11,1, 11.9,1,1, 18.094, 10484.368, 399.398, 52803.238 24/06/11,21:32:55,18,11,1, 11.9,1,1, 18.094, 10485.229, 400.205, 52802.485 24/06/11,21:32:55,19,11,1, 11.9,1,1, 18.094, 10483.782, 400.158, 52801.633 24/06/11,21:32:56,00,11,1, 11.9,1,1, 18.089, 10483.776, 400.158, 52801.633 24/06/11,21:32:56,01,11,1, 11.9,1,1, 18.089, 10484.074, 399.597, 52803.082 24/06/11,21:32:56,02,11,1, 11.9,1,1, 18.089, 10485.282, 400.243, 52802.791 24/06/11,21:32:56,03,11,1, 11.9,1,1, 18.089, 10483.984, 400.464, 52801.682 24/06/11,21:32:56,04,11,1, 11.9,1,1, 18.089, 10484.563, 399.309, 52803.039 24/06/11,21:32:56,05,11,1, 11.9,1,1, 18.089, 10484.636, 400.565, 52801.580 24/06/11,21:32:56,06,11,1, 11.9,1,1, 18.089, 10483.450, 399.958, 52801.892 24/06/11,21:32:56,07,11,1, 11.9,1,1, 18.089, 10484.784, 399.677, 52803.019 24/06/11,21:32:56,08,11,1, 11.9,1,1, 18.089, 10484.222, 400.894, 52801.596 24/06/11,21:32:56,09,11,1, 11.9,1,1, 18.089, 10484.065, 399.679, 52802.982 24/06/11,21:32:56,10,11,1, 11.9,1,1, 18.089, 10485.311, 400.289, 52802.801 24/06/11,21:32:56,11,11,1, 11.9,1,1, 18.089, 10483.927, 400.525, 52801.657 24/06/11,21:32:56,12,11,1, 11.9,1,1, 18.089, 10484.535, 399.346, 52803.110 24/06/11,21:32:56,13,11,1, 11.9,1,1, 18.089, 10484.684, 400.502, 52801.593 24/06/11,21:32:56,14,11,1, 11.9,1,1, 18.089, 10483.433, 399.912, 52801.789 24/06/11,21:32:56,15,11,1, 11.9,1,1, 18.089, 10484.741, 399.655, 52803.004 24/06/11,21:32:56,16,11,1, 11.9,1,1, 18.089, 10484.231, 400.890, 52801.616 24/06/11,21:32:56,17,11,1, 11.9,1,1, 18.089, 10483.987, 399.705, 52802.928 24/06/11,21:32:56,18,11,1, 11.9,1,1, 18.089, 10485.301, 400.276, 52802.920 24/06/11,21:32:56,19,11,1, 11.9,1,1, 18.089, 10484.034, 400.547, 52801.761 24/06/11,21:32:57,00,11,1, 11.8,1,1, 18.088, 10484.027, 400.547, 52801.761 24/06/11,21:32:57,01,11,1, 11.8,1,1, 18.088, 10483.693, 399.858, 52802.541 24/06/11,21:32:57,02,11,1, 11.8,1,1, 18.088, 10485.112, 400.200, 52803.035 24/06/11,21:32:57,03,11,1, 11.8,1,1, 18.088, 10484.120, 400.880, 52801.661 24/06/11,21:32:57,04,11,1, 11.8,1,1, 18.088, 10484.438, 399.506, 52803.224 24/06/11,21:32:57,05,11,1, 11.8,1,1, 18.088, 10485.052, 400.492, 52802.276 24/06/11,21:32:57,06,11,1, 11.8,1,1, 18.088, 10483.506, 400.264, 52801.700 24/06/11,21:32:57,07,11,1, 11.8,1,1, 18.088, 10484.488, 399.624, 52803.038 24/06/11,21:32:57,08,11,1, 11.8,1,1, 18.088, 10484.368, 401.011, 52802.201 24/06/11,21:32:57,09,11,1, 11.8,1,1, 18.088, 10483.780, 399.826, 52802.235 24/06/11,21:32:57,10,11,1, 11.8,1,1, 18.088, 10484.762, 400.183, 52802.991 24/06/11,21:32:57,11,11,1, 11.8,1,1, 18.088, 10484.500, 400.979, 52802.498 24/06/11,21:32:57,12,11,1, 11.8,1,1, 18.088, 10484.125, 399.464, 52802.616 24/06/11,21:32:57,13,11,1, 11.8,1,1, 18.088, 10484.912, 400.710, 52803.006 24/06/11,21:32:57,14,11,1, 11.8,1,1, 18.088, 10483.951, 400.302, 52802.019 24/06/11,21:32:57,15,11,1, 11.8,1,1, 18.088, 10484.138, 399.461, 52802.511 24/06/11,21:32:57,16,11,1, 11.8,1,1, 18.088, 10484.523, 401.061, 52802.575 24/06/11,21:32:57,17,11,1, 11.8,1,1, 18.088, 10483.778, 399.834, 52802.030 24/06/11,21:32:57,18,11,1, 11.8,1,1, 18.088, 10484.653, 400.215, 52802.906 24/06/11,21:32:57,19,11,1, 11.8,1,1, 18.088, 10484.481, 401.034, 52802.483 24/06/11,21:32:58,00,11,1, 11.9,1,1, 18.095, 10484.477, 401.034, 52802.483 24/06/11,21:32:58,01,11,1, 11.9,1,1, 18.095, 10483.687, 400.053, 52801.984 24/06/11,21:32:58,02,11,1, 11.9,1,1, 18.095, 10484.369, 400.014, 52802.806 24/06/11,21:32:58,03,11,1, 11.9,1,1, 18.095, 10484.451, 401.224, 52802.446 24/06/11,21:32:58,04,11,1, 11.9,1,1, 18.095, 10483.925, 399.754, 52802.369 24/06/11,21:32:58,05,11,1, 11.9,1,1, 18.095, 10484.883, 400.651, 52803.068 24/06/11,21:32:58,06,11,1, 11.9,1,1, 18.095, 10484.199, 400.737, 52802.177 24/06/11,21:32:58,07,11,1, 11.9,1,1, 18.095, 10484.103, 399.506, 52802.496 24/06/11,21:32:58,08,11,1, 11.9,1,1, 18.095, 10484.601, 401.046, 52802.534 24/06/11,21:32:58,09,11,1, 11.9,1,1, 18.095, 10483.742, 400.057, 52801.908 24/06/11,21:32:58,10,11,1, 11.9,1,1, 18.095, 10484.301, 400.031, 52802.760 24/06/11,21:32:58,11,11,1, 11.9,1,1, 18.095, 10484.397, 401.218, 52802.396 24/06/11,21:32:58,12,11,1, 11.9,1,1, 18.095, 10483.908, 399.737, 52802.337 24/06/11,21:32:58,13,11,1, 11.9,1,1, 18.095, 10484.880, 400.647, 52803.112 24/06/11,21:32:58,14,11,1, 11.9,1,1, 18.095, 10484.196, 400.760, 52802.230 24/06/11,21:32:58,15,11,1, 11.9,1,1, 18.095, 10484.098, 399.531, 52802.483 24/06/11,21:32:58,16,11,1, 11.9,1,1, 18.095, 10484.630, 400.996, 52802.566 24/06/11,21:32:58,17,11,1, 11.9,1,1, 18.095, 10483.705, 400.096, 52801.858 24/06/11,21:32:58,18,11,1, 11.9,1,1, 18.095, 10484.357, 400.016, 52802.794 24/06/11,21:32:58,19,11,1, 11.9,1,1, 18.095, 10484.420, 401.264, 52802.542 24/06/11,21:32:59,00,11,1, 12.0,1,1, 18.088, 10484.419, 401.264, 52802.542 24/06/11,21:32:59,01,11,1, 12.0,1,1, 18.088, 10483.717, 400.410, 52801.906 24/06/11,21:32:59,02,11,1, 12.0,1,1, 18.088, 10484.043, 399.897, 52802.493 24/06/11,21:32:59,03,11,1, 12.0,1,1, 18.088, 10484.376, 401.339, 52802.278 24/06/11,21:32:59,04,11,1, 12.0,1,1, 18.088, 10483.673, 400.027, 52802.056 24/06/11,21:32:59,05,11,1, 12.0,1,1, 18.088, 10484.616, 400.567, 52802.982 24/06/11,21:32:59,06,11,1, 12.0,1,1, 18.088, 10484.217, 401.181, 52802.380 24/06/11,21:32:59,07,11,1, 12.0,1,1, 18.088, 10483.975, 399.653, 52802.466 24/06/11,21:32:59,08,11,1, 12.0,1,1, 18.088, 10484.685, 401.020, 52802.804 24/06/11,21:32:59,09,11,1, 12.0,1,1, 18.088, 10483.760, 400.434, 52801.904 24/06/11,21:32:59,10,11,1, 12.0,1,1, 18.088, 10484.074, 399.825, 52802.518 24/06/11,21:32:59,11,11,1, 12.0,1,1, 18.088, 10484.298, 401.346, 52802.408 24/06/11,21:32:59,12,11,1, 12.0,1,1, 18.088, 10483.638, 399.979, 52802.026 24/06/11,21:32:59,13,11,1, 12.0,1,1, 18.088, 10484.568, 400.528, 52802.851 24/06/11,21:32:59,14,11,1, 12.0,1,1, 18.088, 10484.318, 401.166, 52802.399 24/06/11,21:32:59,15,11,1, 12.0,1,1, 18.088, 10483.937, 399.690, 52802.442 24/06/11,21:32:59,16,11,1, 12.0,1,1, 18.088, 10484.729, 400.995, 52802.781 24/06/11,21:32:59,17,11,1, 12.0,1,1, 18.088, 10483.739, 400.520, 52801.895 24/06/11,21:32:59,18,11,1, 12.0,1,1, 18.088, 10484.026, 399.811, 52802.504 24/06/11,21:32:59,19,11,1, 12.0,1,1, 18.088, 10484.356, 401.336, 52802.276 24/06/11,21:33:00,00,11,1, 11.9,1,1, 18.091, 10484.352, 401.336, 52802.276 24/06/11,21:33:00,01,11,1, 11.9,1,1, 18.091, 10483.909, 400.827, 52802.058 24/06/11,21:33:00,02,11,1, 11.9,1,1, 18.091, 10483.921, 399.784, 52802.395 24/06/11,21:33:00,03,11,1, 11.9,1,1, 18.091, 10484.335, 401.300, 52802.417 24/06/11,21:33:00,04,11,1, 11.9,1,1, 18.091, 10483.503, 400.242, 52801.857 24/06/11,21:33:00,05,11,1, 11.9,1,1, 18.091, 10484.226, 400.349, 52802.808 24/06/11,21:33:00,06,11,1, 11.9,1,1, 18.091, 10484.213, 401.426, 52802.367 24/06/11,21:33:00,07,11,1, 11.9,1,1, 18.091, 10483.772, 399.879, 52802.174 24/06/11,21:33:00,08,11,1, 11.9,1,1, 18.091, 10484.825, 400.866, 52802.632 24/06/11,21:33:00,09,11,1, 11.9,1,1, 18.091, 10483.550, 400.779, 52801.533 24/06/11,21:33:00,10,11,1, 11.9,1,1, 18.091, 10484.128, 399.760, 52802.818 24/06/11,21:33:00,11,11,1, 11.9,1,1, 18.091, 10484.114, 401.120, 52801.292 24/06/11,21:33:00,12,11,1, 11.9,1,1, 18.091, 10483.136, 400.302, 52801.961 24/06/11,21:33:00,13,11,1, 11.9,1,1, 18.091, 10484.581, 400.334, 52802.839 24/06/11,21:33:00,14,11,1, 11.9,1,1, 18.091, 10483.881, 401.370, 52801.491 24/06/11,21:33:00,15,11,1, 11.9,1,1, 18.091, 10483.906, 399.968, 52803.073 24/06/11,21:33:00,16,11,1, 11.9,1,1, 18.091, 10484.904, 400.802, 52802.382 24/06/11,21:33:00,17,11,1, 11.9,1,1, 18.091, 10483.409, 400.797, 52801.493 24/06/11,21:33:00,18,11,1, 11.9,1,1, 18.091, 10484.195, 399.776, 52802.887 24/06/11,21:33:00,19,11,1, 11.9,1,1, 18.091, 10484.142, 401.096, 52801.285 24/06/11,21:33:01,00,11,1, 11.9,1,1, 18.087, 10484.135, 401.096, 52801.285 24/06/11,21:33:01,01,11,1, 11.9,1,1, 18.087, 10483.566, 401.159, 52801.549 24/06/11,21:33:01,02,11,1, 11.9,1,1, 18.087, 10484.086, 399.916, 52802.957 24/06/11,21:33:01,03,11,1, 11.9,1,1, 18.087, 10484.329, 401.098, 52801.587 24/06/11,21:33:01,04,11,1, 11.9,1,1, 18.087, 10482.971, 400.599, 52801.698 24/06/11,21:33:01,05,11,1, 11.9,1,1, 18.087, 10484.263, 400.195, 52802.871 24/06/11,21:33:01,06,11,1, 11.9,1,1, 18.087, 10483.683, 401.469, 52801.287 24/06/11,21:33:01,07,11,1, 11.9,1,1, 18.087, 10483.461, 400.282, 52802.802 24/06/11,21:33:01,08,11,1, 11.9,1,1, 18.087, 10484.821, 400.844, 52802.716 24/06/11,21:33:01,09,11,1, 11.9,1,1, 18.087, 10483.563, 401.191, 52801.524 24/06/11,21:33:01,10,11,1, 11.9,1,1, 18.087, 10484.056, 399.955, 52803.141 24/06/11,21:33:01,11,11,1, 11.9,1,1, 18.087, 10484.304, 401.143, 52801.695 24/06/11,21:33:01,12,11,1, 11.9,1,1, 18.087, 10482.959, 400.586, 52801.492 24/06/11,21:33:01,13,11,1, 11.9,1,1, 18.087, 10484.187, 400.215, 52802.782 24/06/11,21:33:01,14,11,1, 11.9,1,1, 18.087, 10483.733, 401.475, 52801.327 24/06/11,21:33:01,15,11,1, 11.9,1,1, 18.087, 10483.417, 400.318, 52802.656 24/06/11,21:33:01,16,11,1, 11.9,1,1, 18.087, 10484.842, 400.847, 52802.896 24/06/11,21:33:01,17,11,1, 11.9,1,1, 18.087, 10483.572, 401.227, 52801.644 24/06/11,21:33:01,18,11,1, 11.9,1,1, 18.087, 10484.022, 399.938, 52802.997 24/06/11,21:33:01,19,11,1, 11.9,1,1, 18.087, 10484.294, 401.083, 52801.634 24/06/11,21:33:02,00,11,1, 12.0,1,1, 18.089, 10484.294, 401.083, 52801.634 24/06/11,21:33:02,01,11,1, 12.0,1,1, 18.089, 10483.563, 401.520, 52801.494 24/06/11,21:33:02,02,11,1, 12.0,1,1, 18.089, 10483.813, 400.125, 52802.992 24/06/11,21:33:02,03,11,1, 12.0,1,1, 18.089, 10484.500, 401.112, 52802.003 24/06/11,21:33:02,04,11,1, 12.0,1,1, 18.089, 10482.973, 400.881, 52801.457 24/06/11,21:33:02,05,11,1, 12.0,1,1, 18.089, 10483.912, 400.127, 52802.767 24/06/11,21:33:02,06,11,1, 12.0,1,1, 18.089, 10483.701, 401.437, 52801.047 24/06/11,21:33:02,07,11,1, 12.0,1,1, 18.089, 10483.031, 400.561, 52802.247 24/06/11,21:33:02,08,11,1, 12.0,1,1, 18.089, 10484.487, 400.828, 52802.883 24/06/11,21:33:02,09,11,1, 12.0,1,1, 18.089, 10483.561, 401.558, 52801.424 24/06/11,21:33:02,10,11,1, 12.0,1,1, 18.089, 10483.797, 400.178, 52803.058 24/06/11,21:33:02,11,11,1, 12.0,1,1, 18.089, 10484.521, 401.175, 52802.151 24/06/11,21:33:02,12,11,1, 12.0,1,1, 18.089, 10483.002, 400.916, 52801.366 24/06/11,21:33:02,13,11,1, 12.0,1,1, 18.089, 10483.957, 400.112, 52802.755 24/06/11,21:33:02,14,11,1, 12.0,1,1, 18.089, 10483.689, 401.488, 52801.314 24/06/11,21:33:02,15,11,1, 12.0,1,1, 18.089, 10482.910, 400.598, 52802.175 24/06/11,21:33:02,16,11,1, 12.0,1,1, 18.089, 10484.462, 400.747, 52802.837 24/06/11,21:33:02,17,11,1, 12.0,1,1, 18.089, 10483.580, 401.591, 52801.505 24/06/11,21:33:02,18,11,1, 12.0,1,1, 18.089, 10483.790, 400.256, 52803.066 24/06/11,21:33:02,19,11,1, 12.0,1,1, 18.089, 10484.482, 401.088, 52802.113 24/06/11,21:33:03,00,11,1, 12.0,1,1, 18.092, 10484.477, 401.088, 52802.113 24/06/11,21:33:03,01,11,1, 12.0,1,1, 18.092, 10483.393, 401.750, 52801.313 24/06/11,21:33:03,02,11,1, 12.0,1,1, 18.092, 10483.426, 400.457, 52802.868 24/06/11,21:33:03,03,11,1, 12.0,1,1, 18.092, 10484.552, 401.160, 52802.470 24/06/11,21:33:03,04,11,1, 12.0,1,1, 18.092, 10483.176, 401.288, 52801.429 24/06/11,21:33:03,05,11,1, 12.0,1,1, 18.092, 10483.758, 400.168, 52802.863 24/06/11,21:33:03,06,11,1, 12.0,1,1, 18.092, 10483.835, 401.433, 52801.416 24/06/11,21:33:03,07,11,1, 12.0,1,1, 18.092, 10482.633, 400.755, 52801.750 24/06/11,21:33:03,08,11,1, 12.0,1,1, 18.092, 10484.014, 400.554, 52802.752 24/06/11,21:33:03,09,11,1, 12.0,1,1, 18.092, 10483.370, 401.740, 52801.159 24/06/11,21:33:03,10,11,1, 12.0,1,1, 18.092, 10483.411, 400.475, 52802.878 24/06/11,21:33:03,11,11,1, 12.0,1,1, 18.092, 10484.518, 401.125, 52802.501 24/06/11,21:33:03,12,11,1, 12.0,1,1, 18.092, 10483.156, 401.375, 52801.338 24/06/11,21:33:03,13,11,1, 12.0,1,1, 18.092, 10483.757, 400.175, 52802.803 24/06/11,21:33:03,14,11,1, 12.0,1,1, 18.092, 10483.814, 401.459, 52801.362 24/06/11,21:33:03,15,11,1, 12.0,1,1, 18.092, 10482.631, 400.849, 52801.779 24/06/11,21:33:03,16,11,1, 12.0,1,1, 18.092, 10483.946, 400.643, 52802.668 24/06/11,21:33:03,17,11,1, 12.0,1,1, 18.092, 10483.394, 401.798, 52801.236 24/06/11,21:33:03,18,11,1, 12.0,1,1, 18.092, 10483.384, 400.493, 52802.836 24/06/11,21:33:03,19,11,1, 12.0,1,1, 18.092, 10484.461, 401.174, 52802.567 24/06/11,21:33:04,00,11,1, 11.9,1,1, 18.087, 10484.461, 401.174, 52802.567 24/06/11,21:33:04,01,11,1, 11.9,1,1, 18.087, 10483.283, 401.837, 52801.278 24/06/11,21:33:04,02,11,1, 11.9,1,1, 18.087, 10482.880, 400.738, 52802.418 24/06/11,21:33:04,03,11,1, 11.9,1,1, 18.087, 10484.243, 401.066, 52802.528 24/06/11,21:33:04,04,11,1, 11.9,1,1, 18.087, 10483.195, 401.691, 52801.517 24/06/11,21:33:04,05,11,1, 11.9,1,1, 18.087, 10483.557, 400.305, 52802.888 24/06/11,21:33:04,06,11,1, 11.9,1,1, 18.087, 10483.935, 401.380, 52801.686 24/06/11,21:33:04,07,11,1, 11.9,1,1, 18.087, 10482.637, 401.072, 52801.429 24/06/11,21:33:04,08,11,1, 11.9,1,1, 18.087, 10483.658, 400.449, 52802.596 24/06/11,21:33:04,09,11,1, 11.9,1,1, 18.087, 10483.310, 401.805, 52801.162 24/06/11,21:33:04,10,11,1, 11.9,1,1, 18.087, 10482.883, 400.742, 52802.446 24/06/11,21:33:04,11,11,1, 11.9,1,1, 18.087, 10484.281, 401.121, 52802.700 24/06/11,21:33:04,12,11,1, 11.9,1,1, 18.087, 10483.212, 401.749, 52801.595 24/06/11,21:33:04,13,11,1, 11.9,1,1, 18.087, 10483.572, 400.374, 52802.954 24/06/11,21:33:04,14,11,1, 11.9,1,1, 18.087, 10483.965, 401.421, 52801.721 24/06/11,21:33:04,15,11,1, 11.9,1,1, 18.087, 10482.601, 401.107, 52801.441 24/06/11,21:33:04,16,11,1, 11.9,1,1, 18.087, 10483.613, 400.466, 52802.597 24/06/11,21:33:04,17,11,1, 11.9,1,1, 18.087, 10483.213, 401.762, 52801.238 24/06/11,21:33:04,18,11,1, 11.9,1,1, 18.087, 10482.827, 400.785, 52802.412 24/06/11,21:33:04,19,11,1, 11.9,1,1, 18.087, 10484.173, 401.068, 52802.605 24/06/11,21:33:05,00,11,1, 11.9,1,1, 18.088, 10484.169, 401.068, 52802.605 24/06/11,21:33:05,01,11,1, 11.9,1,1, 18.088, 10483.219, 401.793, 52801.156 24/06/11,21:33:05,02,11,1, 11.9,1,1, 18.088, 10482.477, 400.982, 52801.965 24/06/11,21:33:05,03,11,1, 11.9,1,1, 18.088, 10483.877, 400.979, 52802.621 24/06/11,21:33:05,04,11,1, 11.9,1,1, 18.088, 10483.149, 401.987, 52801.490 24/06/11,21:33:05,05,11,1, 11.9,1,1, 18.088, 10483.284, 400.625, 52802.943 24/06/11,21:33:05,06,11,1, 11.9,1,1, 18.088, 10484.127, 401.415, 52802.098 24/06/11,21:33:05,07,11,1, 11.9,1,1, 18.088, 10482.739, 401.420, 52801.507 24/06/11,21:33:05,08,11,1, 11.9,1,1, 18.088, 10483.443, 400.458, 52802.606 24/06/11,21:33:05,09,11,1, 11.9,1,1, 18.088, 10483.272, 401.784, 52801.133 24/06/11,21:33:05,10,11,1, 11.9,1,1, 18.088, 10482.449, 400.976, 52801.943 24/06/11,21:33:05,11,11,1, 11.9,1,1, 18.088, 10483.769, 400.979, 52802.564 24/06/11,21:33:05,12,11,1, 11.9,1,1, 18.088, 10483.081, 401.978, 52801.411 24/06/11,21:33:05,13,11,1, 11.9,1,1, 18.088, 10483.210, 400.671, 52802.855 24/06/11,21:33:05,14,11,1, 11.9,1,1, 18.088, 10484.121, 401.442, 52802.161 24/06/11,21:33:05,15,11,1, 11.9,1,1, 18.088, 10482.757, 401.450, 52801.413 24/06/11,21:33:05,16,11,1, 11.9,1,1, 18.088, 10483.465, 400.417, 52802.592 24/06/11,21:33:05,17,11,1, 11.9,1,1, 18.088, 10483.349, 401.806, 52801.198 24/06/11,21:33:05,18,11,1, 11.9,1,1, 18.088, 10482.438, 401.002, 52801.831 24/06/11,21:33:05,19,11,1, 11.9,1,1, 18.088, 10483.787, 400.972, 52802.614 24/06/11,21:33:06,00,11,1, 11.8,1,1, 18.088, 10483.785, 400.972, 52802.614 24/06/11,21:33:06,01,11,1, 11.8,1,1, 18.088, 10483.235, 401.778, 52801.350 24/06/11,21:33:06,02,11,1, 11.8,1,1, 18.088, 10482.574, 401.222, 52802.027 24/06/11,21:33:06,03,11,1, 11.8,1,1, 18.088, 10483.377, 400.803, 52802.051 24/06/11,21:33:06,04,11,1, 11.8,1,1, 18.088, 10482.949, 402.258, 52801.700 24/06/11,21:33:06,05,11,1, 11.8,1,1, 18.088, 10483.129, 400.895, 52802.690 24/06/11,21:33:06,06,11,1, 11.8,1,1, 18.088, 10483.789, 401.422, 52802.005 24/06/11,21:33:06,07,11,1, 11.8,1,1, 18.088, 10483.025, 401.881, 52802.007 24/06/11,21:33:06,08,11,1, 11.8,1,1, 18.088, 10483.502, 400.504, 52802.433 24/06/11,21:33:06,09,11,1, 11.8,1,1, 18.088, 10483.284, 401.792, 52801.315 24/06/11,21:33:06,10,11,1, 11.8,1,1, 18.088, 10482.603, 401.336, 52802.055 24/06/11,21:33:06,11,11,1, 11.8,1,1, 18.088, 10483.385, 400.834, 52802.105 24/06/11,21:33:06,12,11,1, 11.8,1,1, 18.088, 10482.901, 402.248, 52801.602 24/06/11,21:33:06,13,11,1, 11.8,1,1, 18.088, 10483.154, 400.947, 52802.835 24/06/11,21:33:06,14,11,1, 11.8,1,1, 18.088, 10483.823, 401.435, 52802.072 24/06/11,21:33:06,15,11,1, 11.8,1,1, 18.088, 10483.053, 401.941, 52802.130 24/06/11,21:33:06,16,11,1, 11.8,1,1, 18.088, 10483.434, 400.474, 52802.541 24/06/11,21:33:06,17,11,1, 11.8,1,1, 18.088, 10483.246, 401.777, 52801.356 24/06/11,21:33:06,18,11,1, 11.8,1,1, 18.088, 10482.618, 401.326, 52801.999 24/06/11,21:33:06,19,11,1, 11.8,1,1, 18.088, 10483.372, 400.778, 52802.006 24/06/11,21:33:07,00,11,1, 11.9,1,1, 18.090, 10483.367, 400.778, 52802.006 24/06/11,21:33:07,01,11,1, 11.9,1,1, 18.090, 10483.459, 401.783, 52801.530 24/06/11,21:33:07,02,11,1, 11.9,1,1, 18.090, 10482.614, 401.529, 52801.935 24/06/11,21:33:07,03,11,1, 11.9,1,1, 18.090, 10483.269, 400.726, 52802.033 24/06/11,21:33:07,04,11,1, 11.9,1,1, 18.090, 10482.877, 402.249, 52801.336 24/06/11,21:33:07,05,11,1, 11.9,1,1, 18.090, 10482.827, 401.173, 52802.479 24/06/11,21:33:07,06,11,1, 11.9,1,1, 18.090, 10483.703, 401.412, 52802.221 24/06/11,21:33:07,07,11,1, 11.9,1,1, 18.090, 10482.996, 402.195, 52802.033 24/06/11,21:33:07,08,11,1, 11.9,1,1, 18.090, 10483.403, 400.680, 52802.684 24/06/11,21:33:07,09,11,1, 11.9,1,1, 18.090, 10483.524, 401.757, 52801.593 24/06/11,21:33:07,10,11,1, 11.9,1,1, 18.090, 10482.592, 401.562, 52801.888 24/06/11,21:33:07,11,11,1, 11.9,1,1, 18.090, 10483.285, 400.686, 52801.946 24/06/11,21:33:07,12,11,1, 11.9,1,1, 18.090, 10482.894, 402.238, 52801.364 24/06/11,21:33:07,13,11,1, 11.9,1,1, 18.090, 10482.821, 401.214, 52802.540 24/06/11,21:33:07,14,11,1, 11.9,1,1, 18.090, 10483.660, 401.413, 52802.165 24/06/11,21:33:07,15,11,1, 11.9,1,1, 18.090, 10483.021, 402.186, 52802.001 24/06/11,21:33:07,16,11,1, 11.9,1,1, 18.090, 10483.410, 400.768, 52802.803 24/06/11,21:33:07,17,11,1, 11.9,1,1, 18.090, 10483.500, 401.755, 52801.589 24/06/11,21:33:07,18,11,1, 11.9,1,1, 18.090, 10482.644, 401.584, 52801.900 24/06/11,21:33:07,19,11,1, 11.9,1,1, 18.090, 10483.288, 400.678, 52801.996 24/06/11,21:33:08,00,11,1, 11.9,1,1, 18.088, 10483.284, 400.678, 52801.996 24/06/11,21:33:08,01,11,1, 11.9,1,1, 18.088, 10483.924, 401.771, 52802.066 24/06/11,21:33:08,02,11,1, 11.9,1,1, 18.088, 10482.527, 401.710, 52801.447 24/06/11,21:33:08,03,11,1, 11.9,1,1, 18.088, 10483.253, 400.813, 52802.661 24/06/11,21:33:08,04,11,1, 11.9,1,1, 18.088, 10483.079, 402.186, 52801.192 24/06/11,21:33:08,05,11,1, 11.9,1,1, 18.088, 10482.274, 401.322, 52801.802 24/06/11,21:33:08,06,11,1, 11.9,1,1, 18.088, 10483.701, 401.388, 52802.611 24/06/11,21:33:08,07,11,1, 11.9,1,1, 18.088, 10482.973, 402.352, 52801.496 24/06/11,21:33:08,08,11,1, 11.9,1,1, 18.088, 10483.102, 401.000, 52802.827 24/06/11,21:33:08,09,11,1, 11.9,1,1, 18.088, 10483.947, 401.829, 52802.074 24/06/11,21:33:08,10,11,1, 11.9,1,1, 18.088, 10482.573, 401.775, 52801.450 24/06/11,21:33:08,11,11,1, 11.9,1,1, 18.088, 10483.233, 400.770, 52802.505 24/06/11,21:33:08,12,11,1, 11.9,1,1, 18.088, 10483.120, 402.124, 52801.134 24/06/11,21:33:08,13,11,1, 11.9,1,1, 18.088, 10482.279, 401.380, 52801.962 24/06/11,21:33:08,14,11,1, 11.9,1,1, 18.088, 10483.649, 401.357, 52802.554 24/06/11,21:33:08,15,11,1, 11.9,1,1, 18.088, 10482.992, 402.331, 52801.468 24/06/11,21:33:08,16,11,1, 11.9,1,1, 18.088, 10483.092, 400.969, 52802.837 24/06/11,21:33:08,17,11,1, 11.9,1,1, 18.088, 10483.959, 401.818, 52802.179 24/06/11,21:33:08,18,11,1, 11.9,1,1, 18.088, 10482.566, 401.796, 52801.310 24/06/11,21:33:08,19,11,1, 11.9,1,1, 18.088, 10483.229, 400.797, 52802.539 24/06/11,21:33:09,00,11,1, 11.9,1,1, 18.090, 10483.226, 400.797, 52802.539 24/06/11,21:33:09,01,11,1, 11.9,1,1, 18.090, 10483.933, 401.819, 52802.330 24/06/11,21:33:09,02,11,1, 11.9,1,1, 18.090, 10482.575, 401.994, 52801.380 24/06/11,21:33:09,03,11,1, 11.9,1,1, 18.090, 10483.167, 400.854, 52802.735 24/06/11,21:33:09,04,11,1, 11.9,1,1, 18.090, 10483.171, 402.150, 52801.153 24/06/11,21:33:09,05,11,1, 11.9,1,1, 18.090, 10482.103, 401.525, 52801.711 24/06/11,21:33:09,06,11,1, 11.9,1,1, 18.090, 10483.451, 401.291, 52802.589 24/06/11,21:33:09,07,11,1, 11.9,1,1, 18.090, 10482.874, 402.474, 52801.280 24/06/11,21:33:09,08,11,1, 11.9,1,1, 18.090, 10482.835, 401.236, 52802.702 24/06/11,21:33:09,09,11,1, 11.9,1,1, 18.090, 10483.921, 401.848, 52802.413 24/06/11,21:33:09,10,11,1, 11.9,1,1, 18.090, 10482.596, 402.030, 52801.425 24/06/11,21:33:09,11,11,1, 11.9,1,1, 18.090, 10483.175, 400.871, 52802.677 24/06/11,21:33:09,12,11,1, 11.9,1,1, 18.090, 10483.193, 402.154, 52801.208 24/06/11,21:33:09,13,11,1, 11.9,1,1, 18.090, 10482.090, 401.535, 52801.628 24/06/11,21:33:09,14,11,1, 11.9,1,1, 18.090, 10483.407, 401.327, 52802.568 24/06/11,21:33:09,15,11,1, 11.9,1,1, 18.090, 10482.864, 402.481, 52801.280 24/06/11,21:33:09,16,11,1, 11.9,1,1, 18.090, 10482.817, 401.208, 52802.727 24/06/11,21:33:09,17,11,1, 11.9,1,1, 18.090, 10483.911, 401.881, 52802.343 24/06/11,21:33:09,18,11,1, 11.9,1,1, 18.090, 10482.619, 402.050, 52801.443 24/06/11,21:33:09,19,11,1, 11.9,1,1, 18.090, 10483.179, 400.891, 52802.658 24/06/11,21:33:10,00,11,1, 11.9,1,1, 18.087, 10483.176, 400.891, 52802.658 24/06/11,21:33:10,01,11,1, 11.9,1,1, 18.087, 10483.868, 401.866, 52802.453 24/06/11,21:33:10,02,11,1, 11.9,1,1, 18.087, 10482.600, 402.245, 52801.474 24/06/11,21:33:10,03,11,1, 11.9,1,1, 18.087, 10483.076, 401.025, 52802.798 24/06/11,21:33:10,04,11,1, 11.9,1,1, 18.087, 10483.238, 402.125, 52801.382 24/06/11,21:33:10,05,11,1, 11.9,1,1, 18.087, 10482.004, 401.651, 52801.535 24/06/11,21:33:10,06,11,1, 11.9,1,1, 18.087, 10483.175, 401.306, 52802.498 24/06/11,21:33:10,07,11,1, 11.9,1,1, 18.087, 10482.707, 402.589, 52801.100 24/06/11,21:33:10,08,11,1, 11.9,1,1, 18.087, 10482.533, 401.369, 52802.579 24/06/11,21:33:10,09,11,1, 11.9,1,1, 18.087, 10483.802, 401.913, 52802.515 24/06/11,21:33:10,10,11,1, 11.9,1,1, 18.087, 10482.536, 402.274, 52801.568 24/06/11,21:33:10,11,11,1, 11.9,1,1, 18.087, 10483.015, 400.967, 52802.736 24/06/11,21:33:10,12,11,1, 11.9,1,1, 18.087, 10483.290, 402.166, 52801.349 24/06/11,21:33:10,13,11,1, 11.9,1,1, 18.087, 10482.011, 401.699, 52801.460 24/06/11,21:33:10,14,11,1, 11.9,1,1, 18.087, 10483.159, 401.235, 52802.513 24/06/11,21:33:10,15,11,1, 11.9,1,1, 18.087, 10482.695, 402.574, 52801.280 24/06/11,21:33:10,16,11,1, 11.9,1,1, 18.087, 10482.483, 401.360, 52802.585 24/06/11,21:33:10,17,11,1, 11.9,1,1, 18.087, 10483.770, 401.853, 52802.530 24/06/11,21:33:10,18,11,1, 11.9,1,1, 18.087, 10482.595, 402.289, 52801.527 24/06/11,21:33:10,19,11,1, 11.9,1,1, 18.087, 10483.024, 401.005, 52802.738 24/06/11,21:33:11,00,11,1, 11.9,1,1, 18.088, 10483.017, 401.005, 52802.738 24/06/11,21:33:11,01,11,1, 11.9,1,1, 18.088, 10483.555, 401.930, 52802.496 24/06/11,21:33:11,02,11,1, 11.9,1,1, 18.088, 10482.525, 402.486, 52801.474 24/06/11,21:33:11,03,11,1, 11.9,1,1, 18.088, 10482.906, 401.129, 52802.833 24/06/11,21:33:11,04,11,1, 11.9,1,1, 18.088, 10483.252, 402.216, 52801.525 24/06/11,21:33:11,05,11,1, 11.9,1,1, 18.088, 10481.881, 401.865, 52801.330 24/06/11,21:33:11,06,11,1, 11.9,1,1, 18.088, 10482.939, 401.249, 52802.399 24/06/11,21:33:11,07,11,1, 11.9,1,1, 18.088, 10482.509, 402.614, 52800.973 24/06/11,21:33:11,08,11,1, 11.9,1,1, 18.088, 10482.179, 401.569, 52802.335 24/06/11,21:33:11,09,11,1, 11.9,1,1, 18.088, 10483.570, 401.857, 52802.465 24/06/11,21:33:11,10,11,1, 11.9,1,1, 18.088, 10482.441, 402.488, 52801.444 24/06/11,21:33:11,11,11,1, 11.9,1,1, 18.088, 10482.859, 401.159, 52802.839 24/06/11,21:33:11,12,11,1, 11.9,1,1, 18.088, 10483.281, 402.209, 52801.568 24/06/11,21:33:11,13,11,1, 11.9,1,1, 18.088, 10481.907, 401.881, 52801.349 24/06/11,21:33:11,14,11,1, 11.9,1,1, 18.088, 10482.890, 401.267, 52802.419 24/06/11,21:33:11,15,11,1, 11.9,1,1, 18.088, 10482.535, 402.600, 52801.076 24/06/11,21:33:11,16,11,1, 11.9,1,1, 18.088, 10482.130, 401.534, 52802.255 24/06/11,21:33:11,17,11,1, 11.9,1,1, 18.088, 10483.533, 401.870, 52802.458 24/06/11,21:33:11,18,11,1, 11.9,1,1, 18.088, 10482.525, 402.557, 52801.472 24/06/11,21:33:11,19,11,1, 11.9,1,1, 18.088, 10482.861, 401.167, 52802.857 24/06/11,21:33:12,00,11,1, 12.0,1,1, 18.087, 10482.858, 401.167, 52802.857 24/06/11,21:33:12,01,11,1, 12.0,1,1, 18.087, 10483.260, 401.902, 52802.578 24/06/11,21:33:12,02,11,1, 12.0,1,1, 18.087, 10482.385, 402.675, 52801.433 24/06/11,21:33:12,03,11,1, 12.0,1,1, 18.087, 10482.630, 401.281, 52802.843 24/06/11,21:33:12,04,11,1, 12.0,1,1, 18.087, 10483.233, 402.252, 52801.760 24/06/11,21:33:12,05,11,1, 12.0,1,1, 18.087, 10481.844, 402.028, 52801.281 24/06/11,21:33:12,06,11,1, 12.0,1,1, 18.087, 10482.720, 401.247, 52802.479 24/06/11,21:33:12,07,11,1, 12.0,1,1, 18.087, 10482.383, 402.613, 52800.909 24/06/11,21:33:12,08,11,1, 12.0,1,1, 18.087, 10481.854, 401.637, 52801.996 24/06/11,21:33:12,09,11,1, 12.0,1,1, 18.087, 10483.245, 401.853, 52802.457 24/06/11,21:33:12,10,11,1, 12.0,1,1, 18.087, 10482.362, 402.694, 52801.391 24/06/11,21:33:12,11,11,1, 12.0,1,1, 18.087, 10482.583, 401.296, 52802.785 24/06/11,21:33:12,12,11,1, 12.0,1,1, 18.087, 10483.238, 402.234, 52801.768 24/06/11,21:33:12,13,11,1, 12.0,1,1, 18.087, 10481.811, 402.046, 52801.323 24/06/11,21:33:12,14,11,1, 12.0,1,1, 18.087, 10482.661, 401.235, 52802.455 24/06/11,21:33:12,15,11,1, 12.0,1,1, 18.087, 10482.428, 402.602, 52801.005 24/06/11,21:33:12,16,11,1, 12.0,1,1, 18.087, 10481.771, 401.675, 52802.093 24/06/11,21:33:12,17,11,1, 12.0,1,1, 18.087, 10483.200, 401.849, 52802.483 24/06/11,21:33:12,18,11,1, 12.0,1,1, 18.087, 10482.369, 402.634, 52801.335 24/06/11,21:33:12,19,11,1, 12.0,1,1, 18.087, 10482.610, 401.322, 52802.796 24/06/11,21:33:13,00,10,1, 11.9,1,1, 18.086, 10482.608, 401.322, 52802.796 24/06/11,21:33:13,01,10,1, 11.9,1,1, 18.086, 10482.952, 401.795, 52802.409 24/06/11,21:33:13,02,10,1, 11.9,1,1, 18.086, 10482.284, 402.773, 52801.451 24/06/11,21:33:13,03,10,1, 11.9,1,1, 18.086, 10482.385, 401.401, 52802.772 24/06/11,21:33:13,04,10,1, 11.9,1,1, 18.086, 10483.123, 402.228, 52801.919 24/06/11,21:33:13,05,10,1, 11.9,1,1, 18.086, 10481.815, 402.192, 52801.357 24/06/11,21:33:13,06,10,1, 11.9,1,1, 18.086, 10482.458, 401.223, 52802.421 24/06/11,21:33:13,07,10,1, 11.9,1,1, 18.086, 10482.326, 402.630, 52800.996 24/06/11,21:33:13,08,10,1, 11.9,1,1, 18.086, 10481.522, 401.762, 52801.753 24/06/11,21:33:13,09,10,1, 11.9,1,1, 18.086, 10482.917, 401.847, 52802.423 24/06/11,21:33:13,10,10,1, 11.9,1,1, 18.086, 10482.183, 402.759, 52801.267 24/06/11,21:33:13,11,10,1, 11.9,1,1, 18.086, 10482.374, 401.430, 52802.701 24/06/11,21:33:13,12,10,1, 11.9,1,1, 18.086, 10483.168, 402.249, 52802.101 24/06/11,21:33:13,13,10,1, 11.9,1,1, 18.086, 10481.789, 402.192, 52801.356 24/06/11,21:33:13,14,10,1, 11.9,1,1, 18.086, 10482.468, 401.220, 52802.394 24/06/11,21:33:13,15,10,1, 11.9,1,1, 18.086, 10482.340, 402.602, 52800.986 24/06/11,21:33:13,16,10,1, 11.9,1,1, 18.086, 10481.553, 401.806, 52801.757 24/06/11,21:33:13,17,10,1, 11.9,1,1, 18.086, 10482.903, 401.794, 52802.451 24/06/11,21:33:13,18,10,1, 11.9,1,1, 18.086, 10482.211, 402.826, 52801.358 24/06/11,21:33:13,19,10,1, 11.9,1,1, 18.086, 10482.307, 401.460, 52802.730 24/06/11,21:33:14,00,11,1, 11.9,1,1, 18.087, 10482.299, 401.460, 52802.730 24/06/11,21:33:14,01,11,1, 11.9,1,1, 18.087, 10482.672, 401.789, 52802.332 24/06/11,21:33:14,02,11,1, 11.9,1,1, 18.087, 10482.076, 402.862, 52801.308 24/06/11,21:33:14,03,11,1, 11.9,1,1, 18.087, 10482.103, 401.567, 52802.798 24/06/11,21:33:14,04,11,1, 11.9,1,1, 18.087, 10483.039, 402.263, 52802.027 24/06/11,21:33:14,05,11,1, 11.9,1,1, 18.087, 10481.688, 402.389, 52801.228 24/06/11,21:33:14,06,11,1, 11.9,1,1, 18.087, 10482.328, 401.247, 52802.423 24/06/11,21:33:14,07,11,1, 11.9,1,1, 18.087, 10482.289, 402.581, 52800.991 24/06/11,21:33:14,08,11,1, 11.9,1,1, 18.087, 10481.336, 401.888, 52801.597 24/06/11,21:33:14,09,11,1, 11.9,1,1, 18.087, 10482.621, 401.799, 52802.414 24/06/11,21:33:14,10,11,1, 11.9,1,1, 18.087, 10482.014, 402.865, 52801.379 24/06/11,21:33:14,11,11,1, 11.9,1,1, 18.087, 10482.060, 401.562, 52802.698 24/06/11,21:33:14,12,11,1, 11.9,1,1, 18.087, 10483.022, 402.247, 52802.100 24/06/11,21:33:14,13,11,1, 11.9,1,1, 18.087, 10481.648, 402.317, 52801.361 24/06/11,21:33:14,14,11,1, 11.9,1,1, 18.087, 10482.352, 401.250, 52802.468 24/06/11,21:33:14,15,11,1, 11.9,1,1, 18.087, 10482.202, 402.580, 52801.024 24/06/11,21:33:14,16,11,1, 11.9,1,1, 18.087, 10481.269, 401.879, 52801.616 24/06/11,21:33:14,17,11,1, 11.9,1,1, 18.087, 10482.628, 401.775, 52802.396 24/06/11,21:33:14,18,11,1, 11.9,1,1, 18.087, 10482.003, 402.879, 52801.353 24/06/11,21:33:14,19,11,1, 11.9,1,1, 18.087, 10482.072, 401.561, 52802.709 24/06/11,21:33:15,00,11,1, 11.9,1,1, 18.088, 10482.066, 401.561, 52802.709 24/06/11,21:33:15,01,11,1, 11.9,1,1, 18.088, 10482.376, 401.791, 52802.323 24/06/11,21:33:15,02,11,1, 11.9,1,1, 18.088, 10481.842, 402.958, 52801.130 24/06/11,21:33:15,03,11,1, 11.9,1,1, 18.088, 10481.880, 401.684, 52802.683 24/06/11,21:33:15,04,11,1, 11.9,1,1, 18.088, 10482.851, 402.304, 52802.058 24/06/11,21:33:15,05,11,1, 11.9,1,1, 18.088, 10481.603, 402.526, 52801.338 24/06/11,21:33:15,06,11,1, 11.9,1,1, 18.088, 10482.151, 401.327, 52802.448 24/06/11,21:33:15,07,11,1, 11.9,1,1, 18.088, 10482.128, 402.628, 52801.016 24/06/11,21:33:15,08,11,1, 11.9,1,1, 18.088, 10481.109, 401.959, 52801.495 24/06/11,21:33:15,09,11,1, 11.9,1,1, 18.088, 10482.361, 401.800, 52802.392 24/06/11,21:33:15,10,11,1, 11.9,1,1, 18.088, 10481.809, 402.955, 52801.198 24/06/11,21:33:15,11,11,1, 11.9,1,1, 18.088, 10481.745, 401.670, 52802.538 24/06/11,21:33:15,12,11,1, 11.9,1,1, 18.088, 10482.839, 402.319, 52802.172 24/06/11,21:33:15,13,11,1, 11.9,1,1, 18.088, 10481.553, 402.529, 52801.265 24/06/11,21:33:15,14,11,1, 11.9,1,1, 18.088, 10482.160, 401.367, 52802.458 24/06/11,21:33:15,15,11,1, 11.9,1,1, 18.088, 10482.114, 402.619, 52801.065 24/06/11,21:33:15,16,11,1, 11.9,1,1, 18.088, 10481.110, 402.010, 52801.498 24/06/11,21:33:15,17,11,1, 11.9,1,1, 18.088, 10482.311, 401.778, 52802.320 24/06/11,21:33:15,18,11,1, 11.9,1,1, 18.088, 10481.789, 402.992, 52801.254 24/06/11,21:33:15,19,11,1, 11.9,1,1, 18.088, 10481.782, 401.710, 52802.540 24/06/11,21:33:16,00,11,1, 12.0,1,1, 18.087, 10481.774, 401.710, 52802.540 24/06/11,21:33:16,01,11,1, 12.0,1,1, 18.087, 10482.153, 401.790, 52802.214 24/06/11,21:33:16,02,11,1, 12.0,1,1, 18.087, 10481.642, 403.036, 52801.111 24/06/11,21:33:16,03,11,1, 12.0,1,1, 18.087, 10481.544, 401.784, 52802.519 24/06/11,21:33:16,04,11,1, 12.0,1,1, 18.087, 10482.657, 402.336, 52802.155 24/06/11,21:33:16,05,11,1, 12.0,1,1, 18.087, 10481.478, 402.683, 52801.353 24/06/11,21:33:16,06,11,1, 12.0,1,1, 18.087, 10481.974, 401.388, 52802.464 24/06/11,21:33:16,07,11,1, 12.0,1,1, 18.087, 10482.010, 402.672, 52801.023 24/06/11,21:33:16,08,11,1, 12.0,1,1, 18.087, 10480.910, 402.090, 52801.444 24/06/11,21:33:16,09,11,1, 12.0,1,1, 18.087, 10482.080, 401.758, 52802.338 24/06/11,21:33:16,10,11,1, 12.0,1,1, 18.087, 10481.596, 403.010, 52801.131 24/06/11,21:33:16,11,11,1, 12.0,1,1, 18.087, 10481.502, 401.805, 52802.525 24/06/11,21:33:16,12,11,1, 12.0,1,1, 18.087, 10482.677, 402.410, 52802.327 24/06/11,21:33:16,13,11,1, 12.0,1,1, 18.087, 10481.400, 402.674, 52801.409 24/06/11,21:33:16,14,11,1, 12.0,1,1, 18.087, 10481.926, 401.420, 52802.523 24/06/11,21:33:16,15,11,1, 12.0,1,1, 18.087, 10481.991, 402.706, 52801.190 24/06/11,21:33:16,16,11,1, 12.0,1,1, 18.087, 10480.860, 402.112, 52801.503 24/06/11,21:33:16,17,11,1, 12.0,1,1, 18.087, 10482.047, 401.788, 52802.252 24/06/11,21:33:16,18,11,1, 12.0,1,1, 18.087, 10481.573, 403.088, 52801.212 24/06/11,21:33:16,19,11,1, 12.0,1,1, 18.087, 10481.448, 401.808, 52802.503 24/06/11,21:33:17,00,11,1, 11.8,1,1, 18.086, 10481.448, 401.808, 52802.503 24/06/11,21:33:17,01,11,1, 11.8,1,1, 18.086, 10481.883, 401.798, 52802.206 24/06/11,21:33:17,02,11,1, 11.8,1,1, 18.086, 10481.359, 403.068, 52801.095 24/06/11,21:33:17,03,11,1, 11.8,1,1, 18.086, 10481.261, 401.849, 52802.479 24/06/11,21:33:17,04,11,1, 11.8,1,1, 18.086, 10482.428, 402.427, 52802.267 24/06/11,21:33:17,05,11,1, 11.8,1,1, 18.086, 10481.252, 402.769, 52801.380 24/06/11,21:33:17,06,11,1, 11.8,1,1, 18.086, 10481.706, 401.457, 52802.592 24/06/11,21:33:17,07,11,1, 11.8,1,1, 18.086, 10481.834, 402.737, 52801.103 24/06/11,21:33:17,08,11,1, 11.8,1,1, 18.086, 10480.674, 402.165, 52801.308 24/06/11,21:33:17,09,11,1, 11.8,1,1, 18.086, 10481.799, 401.832, 52802.232 24/06/11,21:33:17,10,11,1, 11.8,1,1, 18.086, 10481.333, 403.125, 52800.999 24/06/11,21:33:17,11,11,1, 11.8,1,1, 18.086, 10481.249, 401.898, 52802.461 24/06/11,21:33:17,12,11,1, 11.8,1,1, 18.086, 10482.401, 402.430, 52802.360 24/06/11,21:33:17,13,11,1, 11.8,1,1, 18.086, 10481.191, 402.789, 52801.359 24/06/11,21:33:17,14,11,1, 11.8,1,1, 18.086, 10481.699, 401.516, 52802.487 24/06/11,21:33:17,15,11,1, 11.8,1,1, 18.086, 10481.772, 402.727, 52801.206 24/06/11,21:33:17,16,11,1, 11.8,1,1, 18.086, 10480.692, 402.233, 52801.489 24/06/11,21:33:17,17,11,1, 11.8,1,1, 18.086, 10481.810, 401.857, 52802.334 24/06/11,21:33:17,18,11,1, 11.8,1,1, 18.086, 10481.315, 403.092, 52801.032 24/06/11,21:33:17,19,11,1, 11.8,1,1, 18.086, 10481.211, 401.938, 52802.487 24/06/11,21:33:18,00,11,1, 11.9,1,1, 18.085, 10481.206, 401.938, 52802.487 24/06/11,21:33:18,01,11,1, 11.9,1,1, 18.085, 10481.556, 401.867, 52802.139 24/06/11,21:33:18,02,11,1, 11.9,1,1, 18.085, 10481.167, 403.178, 52801.181 24/06/11,21:33:18,03,11,1, 11.9,1,1, 18.085, 10480.917, 401.964, 52802.352 24/06/11,21:33:18,04,11,1, 11.9,1,1, 18.085, 10482.078, 402.482, 52802.228 24/06/11,21:33:18,05,11,1, 11.9,1,1, 18.085, 10481.009, 402.877, 52801.475 24/06/11,21:33:18,06,11,1, 11.9,1,1, 18.085, 10481.417, 401.587, 52802.446 24/06/11,21:33:18,07,11,1, 11.9,1,1, 18.085, 10481.541, 402.783, 52801.277 24/06/11,21:33:18,08,11,1, 11.9,1,1, 18.085, 10480.396, 402.296, 52801.360 24/06/11,21:33:18,09,11,1, 11.9,1,1, 18.085, 10481.506, 401.852, 52802.228 24/06/11,21:33:18,10,11,1, 11.9,1,1, 18.085, 10481.134, 403.181, 52801.175 24/06/11,21:33:18,11,11,1, 11.9,1,1, 18.085, 10480.944, 401.933, 52802.417 24/06/11,21:33:18,12,11,1, 11.9,1,1, 18.085, 10482.064, 402.498, 52802.222 24/06/11,21:33:18,13,11,1, 11.9,1,1, 18.085, 10481.039, 402.836, 52801.353 24/06/11,21:33:18,14,11,1, 11.9,1,1, 18.085, 10481.395, 401.581, 52802.476 24/06/11,21:33:18,15,11,1, 11.9,1,1, 18.085, 10481.514, 402.767, 52801.225 24/06/11,21:33:18,16,11,1, 11.9,1,1, 18.085, 10480.392, 402.294, 52801.351 24/06/11,21:33:18,17,11,1, 11.9,1,1, 18.085, 10481.446, 401.864, 52802.238 24/06/11,21:33:18,18,11,1, 11.9,1,1, 18.085, 10481.064, 403.203, 52801.164 24/06/11,21:33:18,19,11,1, 11.9,1,1, 18.085, 10480.901, 402.005, 52802.352 24/06/11,21:33:19,00,11,1, 11.9,1,1, 18.087, 10480.897, 402.005, 52802.352 24/06/11,21:33:19,01,11,1, 11.9,1,1, 18.087, 10481.217, 401.912, 52802.121 24/06/11,21:33:19,02,11,1, 11.9,1,1, 18.087, 10480.782, 403.273, 52801.181 24/06/11,21:33:19,03,11,1, 11.9,1,1, 18.087, 10480.673, 402.031, 52802.408 24/06/11,21:33:19,04,11,1, 11.9,1,1, 18.087, 10481.778, 402.512, 52802.258 24/06/11,21:33:19,05,11,1, 11.9,1,1, 18.087, 10480.720, 402.905, 52801.474 24/06/11,21:33:19,06,11,1, 11.9,1,1, 18.087, 10481.084, 401.592, 52802.406 24/06/11,21:33:19,07,11,1, 11.9,1,1, 18.087, 10481.223, 402.822, 52801.257 24/06/11,21:33:19,08,11,1, 11.9,1,1, 18.087, 10480.089, 402.282, 52801.267 24/06/11,21:33:19,09,11,1, 11.9,1,1, 18.087, 10481.164, 401.916, 52802.135 24/06/11,21:33:19,10,11,1, 11.9,1,1, 18.087, 10480.759, 403.187, 52801.166 24/06/11,21:33:19,11,11,1, 11.9,1,1, 18.087, 10480.694, 402.002, 52802.392 24/06/11,21:33:19,12,11,1, 11.9,1,1, 18.087, 10481.747, 402.539, 52802.270 24/06/11,21:33:19,13,11,1, 11.9,1,1, 18.087, 10480.676, 402.910, 52801.362 24/06/11,21:33:19,14,11,1, 11.9,1,1, 18.087, 10481.068, 401.603, 52802.392 24/06/11,21:33:19,15,11,1, 11.9,1,1, 18.087, 10481.183, 402.830, 52801.113 24/06/11,21:33:19,16,11,1, 11.9,1,1, 18.087, 10480.080, 402.328, 52801.366 24/06/11,21:33:19,17,11,1, 11.9,1,1, 18.087, 10481.122, 401.921, 52802.147 24/06/11,21:33:19,18,11,1, 11.9,1,1, 18.087, 10480.666, 403.229, 52801.054 24/06/11,21:33:19,19,11,1, 11.9,1,1, 18.087, 10480.650, 402.015, 52802.306 24/06/11,21:33:20,00,11,1, 11.9,1,1, 18.086, 10480.647, 402.015, 52802.306 24/06/11,21:33:20,01,11,1, 11.9,1,1, 18.086, 10480.866, 401.941, 52802.073 24/06/11,21:33:20,02,11,1, 11.9,1,1, 18.086, 10480.446, 403.194, 52801.130 24/06/11,21:33:20,03,11,1, 11.9,1,1, 18.086, 10480.336, 402.019, 52802.383 24/06/11,21:33:20,04,11,1, 11.9,1,1, 18.086, 10481.448, 402.545, 52802.149 24/06/11,21:33:20,05,11,1, 11.9,1,1, 18.086, 10480.384, 402.900, 52801.427 24/06/11,21:33:20,06,11,1, 11.9,1,1, 18.086, 10480.722, 401.611, 52802.445 24/06/11,21:33:20,07,11,1, 11.9,1,1, 18.086, 10480.889, 402.837, 52801.201 24/06/11,21:33:20,08,11,1, 11.9,1,1, 18.086, 10479.764, 402.329, 52801.325 24/06/11,21:33:20,09,11,1, 11.9,1,1, 18.086, 10480.842, 401.910, 52802.117 24/06/11,21:33:20,10,11,1, 11.9,1,1, 18.086, 10480.432, 403.269, 52801.180 24/06/11,21:33:20,11,11,1, 11.9,1,1, 18.086, 10480.354, 402.025, 52802.408 24/06/11,21:33:20,12,11,1, 11.9,1,1, 18.086, 10481.338, 402.533, 52802.190 24/06/11,21:33:20,13,11,1, 11.9,1,1, 18.086, 10480.296, 402.928, 52801.346 24/06/11,21:33:20,14,11,1, 11.9,1,1, 18.086, 10480.750, 401.593, 52802.414 24/06/11,21:33:20,15,11,1, 11.9,1,1, 18.086, 10480.798, 402.836, 52801.179 24/06/11,21:33:20,16,11,1, 11.9,1,1, 18.086, 10479.788, 402.327, 52801.367 24/06/11,21:33:20,17,11,1, 11.9,1,1, 18.086, 10480.802, 401.905, 52802.154 24/06/11,21:33:20,18,11,1, 11.9,1,1, 18.086, 10480.409, 403.219, 52801.088 24/06/11,21:33:20,19,11,1, 11.9,1,1, 18.086, 10480.289, 402.041, 52802.325 24/06/11,21:33:21,00,11,1, 11.9,1,1, 18.085, 10480.288, 402.041, 52802.325 24/06/11,21:33:21,01,11,1, 11.9,1,1, 18.085, 10480.610, 401.986, 52802.128 24/06/11,21:33:21,02,11,1, 11.9,1,1, 18.085, 10480.123, 403.271, 52801.031 24/06/11,21:33:21,03,11,1, 11.9,1,1, 18.085, 10480.047, 402.020, 52802.482 24/06/11,21:33:21,04,11,1, 11.9,1,1, 18.085, 10481.156, 402.576, 52802.109 24/06/11,21:33:21,05,11,1, 11.9,1,1, 18.085, 10479.938, 402.904, 52801.217 24/06/11,21:33:21,06,11,1, 11.9,1,1, 18.085, 10480.460, 401.639, 52802.418 24/06/11,21:33:21,07,11,1, 11.9,1,1, 18.085, 10480.504, 402.916, 52801.102 24/06/11,21:33:21,08,11,1, 11.9,1,1, 18.085, 10479.408, 402.343, 52801.353 24/06/11,21:33:21,09,11,1, 11.9,1,1, 18.085, 10480.531, 401.975, 52802.213 24/06/11,21:33:21,10,11,1, 11.9,1,1, 18.085, 10480.075, 403.243, 52800.932 24/06/11,21:33:21,11,11,1, 11.9,1,1, 18.085, 10480.013, 402.047, 52802.386 24/06/11,21:33:21,12,11,1, 11.9,1,1, 18.085, 10481.070, 402.604, 52802.162 24/06/11,21:33:21,13,11,1, 11.9,1,1, 18.085, 10479.921, 402.914, 52801.250 24/06/11,21:33:21,14,11,1, 11.9,1,1, 18.085, 10480.400, 401.636, 52802.402 24/06/11,21:33:21,15,11,1, 11.9,1,1, 18.085, 10480.498, 402.910, 52801.181 24/06/11,21:33:21,16,11,1, 11.9,1,1, 18.085, 10479.330, 402.365, 52801.410 24/06/11,21:33:21,17,11,1, 11.9,1,1, 18.085, 10480.541, 402.052, 52802.206 24/06/11,21:33:21,18,11,1, 11.9,1,1, 18.085, 10480.026, 403.208, 52800.937 24/06/11,21:33:21,19,11,1, 11.9,1,1, 18.085, 10479.962, 402.051, 52802.385 24/06/11,21:33:22,00,11,1, 12.0,1,1, 18.083, 10479.954, 402.051, 52802.385 24/06/11,21:33:22,01,11,1, 12.0,1,1, 18.083, 10480.357, 402.087, 52802.248 24/06/11,21:33:22,02,11,1, 12.0,1,1, 18.083, 10479.692, 403.259, 52801.006 24/06/11,21:33:22,03,11,1, 12.0,1,1, 18.083, 10479.730, 401.989, 52802.324 24/06/11,21:33:22,04,11,1, 12.0,1,1, 18.083, 10480.800, 402.587, 52802.016 24/06/11,21:33:22,05,11,1, 12.0,1,1, 18.083, 10479.558, 402.857, 52801.157 24/06/11,21:33:22,06,11,1, 12.0,1,1, 18.083, 10480.102, 401.661, 52802.406 24/06/11,21:33:22,07,11,1, 12.0,1,1, 18.083, 10480.129, 402.941, 52800.947 24/06/11,21:33:22,08,11,1, 12.0,1,1, 18.083, 10479.053, 402.324, 52801.371 24/06/11,21:33:22,09,11,1, 12.0,1,1, 18.083, 10480.315, 402.055, 52802.265 24/06/11,21:33:22,10,11,1, 12.0,1,1, 18.083, 10479.701, 403.329, 52801.052 24/06/11,21:33:22,11,11,1, 12.0,1,1, 18.083, 10479.686, 402.026, 52802.424 24/06/11,21:33:22,12,11,1, 12.0,1,1, 18.083, 10480.788, 402.598, 52802.025 24/06/11,21:33:22,13,11,1, 12.0,1,1, 18.083, 10479.498, 402.798, 52801.220 24/06/11,21:33:22,14,11,1, 12.0,1,1, 18.083, 10480.056, 401.697, 52802.397 24/06/11,21:33:22,15,11,1, 12.0,1,1, 18.083, 10480.074, 402.929, 52800.944 24/06/11,21:33:22,16,11,1, 12.0,1,1, 18.083, 10479.018, 402.302, 52801.365 24/06/11,21:33:22,17,11,1, 12.0,1,1, 18.083, 10480.254, 402.066, 52802.259 24/06/11,21:33:22,18,11,1, 12.0,1,1, 18.083, 10479.620, 403.281, 52800.955 24/06/11,21:33:22,19,11,1, 12.0,1,1, 18.083, 10479.671, 402.003, 52802.495 24/06/11,21:33:23,00,11,1, 11.9,1,1, 18.086, 10479.671, 402.003, 52802.495 24/06/11,21:33:23,01,11,1, 11.9,1,1, 18.086, 10480.014, 402.162, 52802.234 24/06/11,21:33:23,02,11,1, 11.9,1,1, 18.086, 10479.346, 403.276, 52800.980 24/06/11,21:33:23,03,11,1, 11.9,1,1, 18.086, 10479.458, 401.943, 52802.691 24/06/11,21:33:23,04,11,1, 11.9,1,1, 18.086, 10480.377, 402.642, 52801.907 24/06/11,21:33:23,05,11,1, 11.9,1,1, 18.086, 10479.069, 402.793, 52801.069 24/06/11,21:33:23,06,11,1, 11.9,1,1, 18.086, 10479.706, 401.652, 52802.382 24/06/11,21:33:23,07,11,1, 11.9,1,1, 18.086, 10479.607, 402.990, 52800.809 24/06/11,21:33:23,08,11,1, 11.9,1,1, 18.086, 10478.582, 402.274, 52801.367 24/06/11,21:33:23,09,11,1, 11.9,1,1, 18.086, 10480.013, 402.158, 52802.237 24/06/11,21:33:23,10,11,1, 11.9,1,1, 18.086, 10479.335, 403.253, 52800.934 24/06/11,21:33:23,11,11,1, 11.9,1,1, 18.086, 10479.414, 401.982, 52802.464 24/06/11,21:33:23,12,11,1, 11.9,1,1, 18.086, 10480.420, 402.676, 52801.979 24/06/11,21:33:23,13,11,1, 11.9,1,1, 18.086, 10478.936, 402.778, 52801.075 24/06/11,21:33:23,14,11,1, 11.9,1,1, 18.086, 10479.589, 401.659, 52802.192 24/06/11,21:33:23,15,11,1, 11.9,1,1, 18.086, 10479.568, 403.001, 52800.820 24/06/11,21:33:23,16,11,1, 11.9,1,1, 18.086, 10478.560, 402.240, 52801.459 24/06/11,21:33:23,17,11,1, 11.9,1,1, 18.086, 10479.914, 402.209, 52802.267 24/06/11,21:33:23,18,11,1, 11.9,1,1, 18.086, 10479.310, 403.263, 52800.969 24/06/11,21:33:23,19,11,1, 11.9,1,1, 18.086, 10479.370, 401.930, 52802.546 24/06/11,21:33:24,00,11,1, 11.9,1,1, 18.086, 10479.370, 401.930, 52802.546 24/06/11,21:33:24,01,11,1, 11.9,1,1, 18.086, 10479.762, 402.295, 52802.256 24/06/11,21:33:24,02,11,1, 11.9,1,1, 18.086, 10478.979, 403.234, 52801.011 24/06/11,21:33:24,03,11,1, 11.9,1,1, 18.086, 10479.151, 401.855, 52802.537 24/06/11,21:33:24,04,11,1, 11.9,1,1, 18.086, 10479.995, 402.719, 52801.825 24/06/11,21:33:24,05,11,1, 11.9,1,1, 18.086, 10478.501, 402.654, 52801.074 24/06/11,21:33:24,06,11,1, 11.9,1,1, 18.086, 10479.294, 401.705, 52802.223 24/06/11,21:33:24,07,11,1, 11.9,1,1, 18.086, 10479.127, 403.077, 52800.771 24/06/11,21:33:24,08,11,1, 11.9,1,1, 18.086, 10478.270, 402.245, 52801.479 24/06/11,21:33:24,09,11,1, 11.9,1,1, 18.086, 10479.745, 402.270, 52802.234 24/06/11,21:33:24,10,11,1, 11.9,1,1, 18.086, 10478.932, 403.220, 52801.061 24/06/11,21:33:24,11,11,1, 11.9,1,1, 18.086, 10479.132, 401.863, 52802.517 24/06/11,21:33:24,12,11,1, 11.9,1,1, 18.086, 10479.920, 402.697, 52801.675 24/06/11,21:33:24,13,11,1, 11.9,1,1, 18.086, 10478.434, 402.618, 52800.884 24/06/11,21:33:24,14,11,1, 11.9,1,1, 18.086, 10479.215, 401.714, 52802.152 24/06/11,21:33:24,15,11,1, 11.9,1,1, 18.086, 10479.084, 403.083, 52800.784 24/06/11,21:33:24,16,11,1, 11.9,1,1, 18.086, 10478.219, 402.230, 52801.717 24/06/11,21:33:24,17,11,1, 11.9,1,1, 18.086, 10479.666, 402.356, 52802.270 24/06/11,21:33:24,18,11,1, 11.9,1,1, 18.086, 10478.966, 403.201, 52801.058 24/06/11,21:33:24,19,11,1, 11.9,1,1, 18.086, 10479.092, 401.873, 52802.509 24/06/11,21:33:25,00,11,1, 11.9,1,1, 18.084, 10479.087, 401.873, 52802.509 24/06/11,21:33:25,01,11,1, 11.9,1,1, 18.084, 10479.500, 402.500, 52802.287 24/06/11,21:33:25,02,11,1, 11.9,1,1, 18.084, 10478.533, 403.204, 52801.163 24/06/11,21:33:25,03,11,1, 11.9,1,1, 18.084, 10478.851, 401.789, 52802.517 24/06/11,21:33:25,04,11,1, 11.9,1,1, 18.084, 10479.362, 402.759, 52801.417 24/06/11,21:33:25,05,11,1, 11.9,1,1, 18.084, 10477.936, 402.533, 52800.956 24/06/11,21:33:25,06,11,1, 11.9,1,1, 18.084, 10478.882, 401.823, 52802.111 24/06/11,21:33:25,07,11,1, 11.9,1,1, 18.084, 10478.593, 403.189, 52800.847 24/06/11,21:33:25,08,11,1, 11.9,1,1, 18.084, 10478.043, 402.166, 52801.803 24/06/11,21:33:25,09,11,1, 11.9,1,1, 18.084, 10479.487, 402.488, 52802.256 24/06/11,21:33:25,10,11,1, 11.9,1,1, 18.084, 10478.533, 403.187, 52801.168 24/06/11,21:33:25,11,11,1, 11.9,1,1, 18.084, 10478.776, 401.810, 52802.587 24/06/11,21:33:25,12,11,1, 11.9,1,1, 18.084, 10479.324, 402.814, 52801.377 24/06/11,21:33:25,13,11,1, 11.9,1,1, 18.084, 10477.900, 402.490, 52800.999 24/06/11,21:33:25,14,11,1, 11.9,1,1, 18.084, 10478.855, 401.838, 52802.126 24/06/11,21:33:25,15,11,1, 11.9,1,1, 18.084, 10478.533, 403.252, 52800.774 24/06/11,21:33:25,16,11,1, 11.9,1,1, 18.084, 10478.058, 402.192, 52801.989 24/06/11,21:33:25,17,11,1, 11.9,1,1, 18.084, 10479.450, 402.547, 52802.256 24/06/11,21:33:25,18,11,1, 11.9,1,1, 18.084, 10478.478, 403.184, 52801.113 24/06/11,21:33:25,19,11,1, 11.9,1,1, 18.084, 10478.807, 401.799, 52802.561 24/06/11,21:33:26,00,11,1, 11.9,1,1, 18.086, 10478.803, 401.799, 52802.561 24/06/11,21:33:26,01,11,1, 11.9,1,1, 18.086, 10479.232, 402.661, 52802.171 24/06/11,21:33:26,02,11,1, 11.9,1,1, 18.086, 10478.028, 403.028, 52801.137 24/06/11,21:33:26,03,11,1, 11.9,1,1, 18.086, 10478.500, 401.734, 52802.342 24/06/11,21:33:26,04,11,1, 11.9,1,1, 18.086, 10478.622, 403.000, 52801.060 24/06/11,21:33:26,05,11,1, 11.9,1,1, 18.086, 10477.387, 402.397, 52801.041 24/06/11,21:33:26,06,11,1, 11.9,1,1, 18.086, 10478.581, 402.073, 52802.147 24/06/11,21:33:26,07,11,1, 11.9,1,1, 18.086, 10478.154, 403.359, 52800.954 24/06/11,21:33:26,08,11,1, 11.9,1,1, 18.086, 10477.960, 402.102, 52802.201 24/06/11,21:33:26,09,11,1, 11.9,1,1, 18.086, 10479.200, 402.708, 52802.051 24/06/11,21:33:26,10,11,1, 11.9,1,1, 18.086, 10477.971, 403.043, 52801.147 24/06/11,21:33:26,11,11,1, 11.9,1,1, 18.086, 10478.424, 401.776, 52802.397 24/06/11,21:33:26,12,11,1, 11.9,1,1, 18.086, 10478.557, 402.992, 52800.931 24/06/11,21:33:26,13,11,1, 11.9,1,1, 18.086, 10477.394, 402.473, 52801.146 24/06/11,21:33:26,14,11,1, 11.9,1,1, 18.086, 10478.552, 402.105, 52802.189 24/06/11,21:33:26,15,11,1, 11.9,1,1, 18.086, 10478.089, 403.324, 52801.017 24/06/11,21:33:26,16,11,1, 11.9,1,1, 18.086, 10477.925, 402.111, 52802.275 24/06/11,21:33:26,17,11,1, 11.9,1,1, 18.086, 10479.146, 402.653, 52802.089 24/06/11,21:33:26,18,11,1, 11.9,1,1, 18.086, 10477.906, 403.019, 52801.127 24/06/11,21:33:26,19,11,1, 11.9,1,1, 18.086, 10478.412, 401.781, 52802.487 24/06/11,21:33:27,00,11,1, 12.0,1,1, 18.081, 10478.411, 401.781, 52802.487 24/06/11,21:33:27,01,11,1, 12.0,1,1, 18.081, 10478.747, 402.794, 52801.863 24/06/11,21:33:27,02,11,1, 12.0,1,1, 18.081, 10477.394, 402.835, 52801.111 24/06/11,21:33:27,03,11,1, 12.0,1,1, 18.081, 10478.050, 401.792, 52802.279 24/06/11,21:33:27,04,11,1, 12.0,1,1, 18.081, 10477.927, 403.106, 52800.738 24/06/11,21:33:27,05,11,1, 12.0,1,1, 18.081, 10477.050, 402.384, 52801.483 24/06/11,21:33:27,06,11,1, 12.0,1,1, 18.081, 10478.436, 402.348, 52802.246 24/06/11,21:33:27,07,11,1, 12.0,1,1, 18.081, 10477.745, 403.419, 52801.123 24/06/11,21:33:27,08,11,1, 12.0,1,1, 18.081, 10477.831, 402.046, 52802.531 24/06/11,21:33:27,09,11,1, 12.0,1,1, 18.081, 10478.685, 402.809, 52801.806 24/06/11,21:33:27,10,11,1, 12.0,1,1, 18.081, 10477.347, 402.847, 52801.103 24/06/11,21:33:27,11,11,1, 12.0,1,1, 18.081, 10478.018, 401.771, 52802.259 24/06/11,21:33:27,12,11,1, 12.0,1,1, 18.081, 10477.883, 403.191, 52800.806 24/06/11,21:33:27,13,11,1, 12.0,1,1, 18.081, 10476.986, 402.389, 52801.512 24/06/11,21:33:27,14,11,1, 12.0,1,1, 18.081, 10478.385, 402.376, 52802.212 24/06/11,21:33:27,15,11,1, 12.0,1,1, 18.081, 10477.684, 403.370, 52801.076 24/06/11,21:33:27,16,11,1, 12.0,1,1, 18.081, 10477.855, 402.031, 52802.599 24/06/11,21:33:27,17,11,1, 12.0,1,1, 18.081, 10478.645, 402.805, 52801.854 24/06/11,21:33:27,18,11,1, 12.0,1,1, 18.081, 10477.289, 402.826, 52801.131 24/06/11,21:33:27,19,11,1, 12.0,1,1, 18.081, 10478.029, 401.811, 52802.353 24/06/11,21:33:28,00,11,1, 11.9,1,1, 18.080, 10478.027, 401.811, 52802.353 24/06/11,21:33:28,01,11,1, 11.9,1,1, 18.080, 10478.111, 402.964, 52801.392 24/06/11,21:33:28,02,11,1, 11.9,1,1, 18.080, 10476.746, 402.671, 52801.078 24/06/11,21:33:28,03,11,1, 11.9,1,1, 18.080, 10477.676, 401.978, 52802.114 24/06/11,21:33:28,04,11,1, 11.9,1,1, 18.080, 10477.364, 403.349, 52800.761 24/06/11,21:33:28,05,11,1, 11.9,1,1, 18.080, 10476.906, 402.324, 52801.977 24/06/11,21:33:28,06,11,1, 11.9,1,1, 18.080, 10478.280, 402.672, 52802.282 24/06/11,21:33:28,07,11,1, 11.9,1,1, 18.080, 10477.313, 403.301, 52801.213 24/06/11,21:33:28,08,11,1, 11.9,1,1, 18.080, 10477.629, 401.938, 52802.566 24/06/11,21:33:28,09,11,1, 11.9,1,1, 18.080, 10478.040, 402.945, 52801.399 24/06/11,21:33:28,10,11,1, 11.9,1,1, 18.080, 10476.657, 402.648, 52801.104 24/06/11,21:33:28,11,11,1, 11.9,1,1, 18.080, 10477.647, 401.993, 52802.116 24/06/11,21:33:28,12,11,1, 11.9,1,1, 18.080, 10477.298, 403.364, 52800.872 24/06/11,21:33:28,13,11,1, 11.9,1,1, 18.080, 10476.918, 402.360, 52802.115 24/06/11,21:33:28,14,11,1, 11.9,1,1, 18.080, 10478.251, 402.620, 52802.362 24/06/11,21:33:28,15,11,1, 11.9,1,1, 18.080, 10477.271, 403.327, 52801.294 24/06/11,21:33:28,16,11,1, 11.9,1,1, 18.080, 10477.593, 401.939, 52802.578 24/06/11,21:33:28,17,11,1, 11.9,1,1, 18.080, 10477.989, 402.998, 52801.319 24/06/11,21:33:28,18,11,1, 11.9,1,1, 18.080, 10476.618, 402.690, 52801.101 24/06/11,21:33:28,19,11,1, 11.9,1,1, 18.080, 10477.612, 402.028, 52802.122 24/06/11,21:33:29,00,11,1, 11.9,1,1, 18.083, 10477.610, 402.028, 52802.122 24/06/11,21:33:29,01,11,1, 11.9,1,1, 18.083, 10477.389, 403.139, 52801.083 24/06/11,21:33:29,02,11,1, 11.9,1,1, 18.083, 10476.212, 402.613, 52801.338 24/06/11,21:33:29,03,11,1, 11.9,1,1, 18.083, 10477.451, 402.251, 52802.192 24/06/11,21:33:29,04,11,1, 11.9,1,1, 18.083, 10476.914, 403.489, 52800.848 24/06/11,21:33:29,05,11,1, 11.9,1,1, 18.083, 10476.885, 402.237, 52802.414 24/06/11,21:33:29,06,11,1, 11.9,1,1, 18.083, 10478.016, 402.788, 52802.109 24/06/11,21:33:29,07,11,1, 11.9,1,1, 18.083, 10476.741, 403.180, 52801.253 24/06/11,21:33:29,08,11,1, 11.9,1,1, 18.083, 10477.239, 401.905, 52802.388 24/06/11,21:33:29,09,11,1, 11.9,1,1, 18.083, 10477.294, 403.153, 52800.985 24/06/11,21:33:29,10,11,1, 11.9,1,1, 18.083, 10476.146, 402.549, 52801.194 24/06/11,21:33:29,11,11,1, 11.9,1,1, 18.083, 10477.452, 402.303, 52802.168 24/06/11,21:33:29,12,11,1, 11.9,1,1, 18.083, 10476.898, 403.507, 52801.002 24/06/11,21:33:29,13,11,1, 11.9,1,1, 18.083, 10476.853, 402.225, 52802.510 24/06/11,21:33:29,14,11,1, 11.9,1,1, 18.083, 10477.995, 402.883, 52802.076 24/06/11,21:33:29,15,11,1, 11.9,1,1, 18.083, 10476.712, 403.148, 52801.269 24/06/11,21:33:29,16,11,1, 11.9,1,1, 18.083, 10477.217, 401.939, 52802.384 24/06/11,21:33:29,17,11,1, 11.9,1,1, 18.083, 10477.261, 403.184, 52800.926 24/06/11,21:33:29,18,11,1, 11.9,1,1, 18.083, 10476.184, 402.559, 52801.346 24/06/11,21:33:29,19,11,1, 11.9,1,1, 18.083, 10477.414, 402.314, 52802.358 24/06/11,21:33:30,00,11,1, 11.9,1,1, 18.083, 10477.409, 402.314, 52802.358 24/06/11,21:33:30,01,11,1, 11.9,1,1, 18.083, 10476.742, 403.348, 52800.845 24/06/11,21:33:30,02,11,1, 11.9,1,1, 18.083, 10475.970, 402.525, 52801.622 24/06/11,21:33:30,03,11,1, 11.9,1,1, 18.083, 10477.319, 402.597, 52802.259 24/06/11,21:33:30,04,11,1, 11.9,1,1, 18.083, 10476.630, 403.511, 52801.241 24/06/11,21:33:30,05,11,1, 11.9,1,1, 18.083, 10476.774, 402.176, 52802.621 24/06/11,21:33:30,06,11,1, 11.9,1,1, 18.083, 10477.481, 403.034, 52801.778 24/06/11,21:33:30,07,11,1, 11.9,1,1, 18.083, 10476.152, 402.958, 52801.162 24/06/11,21:33:30,08,11,1, 11.9,1,1, 18.083, 10476.870, 402.015, 52802.181 24/06/11,21:33:30,09,11,1, 11.9,1,1, 18.083, 10476.668, 403.393, 52800.850 24/06/11,21:33:30,10,11,1, 11.9,1,1, 18.083, 10475.992, 402.540, 52801.654 24/06/11,21:33:30,11,11,1, 11.9,1,1, 18.083, 10477.341, 402.621, 52802.305 24/06/11,21:33:30,12,11,1, 11.9,1,1, 18.083, 10476.580, 403.533, 52801.316 24/06/11,21:33:30,13,11,1, 11.9,1,1, 18.083, 10476.743, 402.168, 52802.612 24/06/11,21:33:30,14,11,1, 11.9,1,1, 18.083, 10477.471, 403.035, 52801.709 24/06/11,21:33:30,15,11,1, 11.9,1,1, 18.083, 10476.100, 402.900, 52801.136 24/06/11,21:33:30,16,11,1, 11.9,1,1, 18.083, 10476.870, 401.990, 52802.338 24/06/11,21:33:30,17,11,1, 11.9,1,1, 18.083, 10476.633, 403.450, 52800.920 24/06/11,21:33:30,18,11,1, 11.9,1,1, 18.083, 10475.974, 402.536, 52801.815 24/06/11,21:33:30,19,11,1, 11.9,1,1, 18.083, 10477.298, 402.670, 52802.381 24/06/11,21:33:31,00,11,1, 11.9,1,1, 18.081, 10477.293, 402.670, 52802.381 24/06/11,21:33:31,01,11,1, 11.9,1,1, 18.081, 10476.231, 403.579, 52800.949 24/06/11,21:33:31,02,11,1, 11.9,1,1, 18.081, 10475.891, 402.509, 52802.175 24/06/11,21:33:31,03,11,1, 11.9,1,1, 18.081, 10477.218, 402.880, 52802.387 24/06/11,21:33:31,04,11,1, 11.9,1,1, 18.081, 10476.230, 403.455, 52801.364 24/06/11,21:33:31,05,11,1, 11.9,1,1, 18.081, 10476.557, 402.074, 52802.533 24/06/11,21:33:31,06,11,1, 11.9,1,1, 18.081, 10476.864, 403.201, 52801.387 24/06/11,21:33:31,07,11,1, 11.9,1,1, 18.081, 10475.554, 402.795, 52801.220 24/06/11,21:33:31,08,11,1, 11.9,1,1, 18.081, 10476.594, 402.232, 52802.204 24/06/11,21:33:31,09,11,1, 11.9,1,1, 18.081, 10476.195, 403.612, 52800.929 24/06/11,21:33:31,10,11,1, 11.9,1,1, 18.081, 10475.888, 402.461, 52802.137 24/06/11,21:33:31,11,11,1, 11.9,1,1, 18.081, 10477.196, 402.888, 52802.239 24/06/11,21:33:31,12,11,1, 11.9,1,1, 18.081, 10476.197, 403.438, 52801.400 24/06/11,21:33:31,13,11,1, 11.9,1,1, 18.081, 10476.521, 402.063, 52802.597 24/06/11,21:33:31,14,11,1, 11.9,1,1, 18.081, 10476.802, 403.219, 52801.325 24/06/11,21:33:31,15,11,1, 11.9,1,1, 18.081, 10475.476, 402.823, 52801.295 24/06/11,21:33:31,16,11,1, 11.9,1,1, 18.081, 10476.548, 402.269, 52802.166 24/06/11,21:33:31,17,11,1, 11.9,1,1, 18.081, 10476.134, 403.594, 52800.960 24/06/11,21:33:31,18,11,1, 11.9,1,1, 18.081, 10475.931, 402.491, 52802.318 24/06/11,21:33:31,19,11,1, 11.9,1,1, 18.081, 10477.161, 402.922, 52802.344 24/06/11,21:33:32,00,11,1, 11.8,1,1, 18.082, 10477.159, 402.922, 52802.344 24/06/11,21:33:32,01,11,1, 11.8,1,1, 18.082, 10475.832, 403.755, 52801.175 24/06/11,21:33:32,02,11,1, 11.8,1,1, 18.082, 10475.901, 402.445, 52802.519 24/06/11,21:33:32,03,11,1, 11.8,1,1, 18.082, 10476.879, 403.091, 52802.110 24/06/11,21:33:32,04,11,1, 11.8,1,1, 18.082, 10475.621, 403.277, 52801.424 24/06/11,21:33:32,05,11,1, 11.8,1,1, 18.082, 10476.136, 402.091, 52802.401 24/06/11,21:33:32,06,11,1, 11.8,1,1, 18.082, 10476.140, 403.395, 52801.018 24/06/11,21:33:32,07,11,1, 11.8,1,1, 18.082, 10475.162, 402.754, 52801.543 24/06/11,21:33:32,08,11,1, 11.8,1,1, 18.082, 10476.360, 402.607, 52802.284 24/06/11,21:33:32,09,11,1, 11.8,1,1, 18.082, 10475.798, 403.811, 52801.238 24/06/11,21:33:32,10,11,1, 11.8,1,1, 18.082, 10475.870, 402.448, 52802.656 24/06/11,21:33:32,11,11,1, 11.8,1,1, 18.082, 10476.786, 403.140, 52802.025 24/06/11,21:33:32,12,11,1, 11.8,1,1, 18.082, 10475.616, 403.288, 52801.410 24/06/11,21:33:32,13,11,1, 11.8,1,1, 18.082, 10476.095, 402.115, 52802.382 24/06/11,21:33:32,14,11,1, 11.8,1,1, 18.082, 10476.040, 403.455, 52801.039 24/06/11,21:33:32,15,11,1, 11.8,1,1, 18.082, 10475.107, 402.702, 52801.498 24/06/11,21:33:32,16,11,1, 11.8,1,1, 18.082, 10476.341, 402.617, 52802.314 24/06/11,21:33:32,17,11,1, 11.8,1,1, 18.082, 10475.781, 403.789, 52801.240 24/06/11,21:33:32,18,11,1, 11.8,1,1, 18.082, 10475.883, 402.410, 52802.501 24/06/11,21:33:32,19,11,1, 11.8,1,1, 18.082, 10476.764, 403.120, 52801.991 24/06/11,21:33:33,00,11,1, 11.9,1,1, 18.080, 10476.758, 403.120, 52801.991 24/06/11,21:33:33,01,11,1, 11.9,1,1, 18.080, 10475.511, 403.751, 52801.434 24/06/11,21:33:33,02,11,1, 11.9,1,1, 18.080, 10475.739, 402.347, 52802.720 24/06/11,21:33:33,03,11,1, 11.9,1,1, 18.080, 10476.283, 403.262, 52801.773 24/06/11,21:33:33,04,11,1, 11.9,1,1, 18.080, 10475.001, 403.109, 52801.224 24/06/11,21:33:33,05,11,1, 11.9,1,1, 18.080, 10475.718, 402.252, 52802.160 24/06/11,21:33:33,06,11,1, 11.9,1,1, 18.080, 10475.551, 403.707, 52800.999 24/06/11,21:33:33,07,11,1, 11.9,1,1, 18.080, 10474.917, 402.791, 52801.966 24/06/11,21:33:33,08,11,1, 11.9,1,1, 18.080, 10476.232, 402.933, 52802.333 24/06/11,21:33:33,09,11,1, 11.9,1,1, 18.080, 10475.509, 403.812, 52801.331 24/06/11,21:33:33,10,11,1, 11.9,1,1, 18.080, 10475.708, 402.387, 52802.654 24/06/11,21:33:33,11,11,1, 11.9,1,1, 18.080, 10476.241, 403.284, 52801.734 24/06/11,21:33:33,12,11,1, 11.9,1,1, 18.080, 10474.928, 403.101, 52801.335 24/06/11,21:33:33,13,11,1, 11.9,1,1, 18.080, 10475.709, 402.249, 52802.162 24/06/11,21:33:33,14,11,1, 11.9,1,1, 18.080, 10475.446, 403.705, 52801.033 24/06/11,21:33:33,15,11,1, 11.9,1,1, 18.080, 10474.948, 402.760, 52801.967 24/06/11,21:33:33,16,11,1, 11.9,1,1, 18.080, 10476.240, 402.934, 52802.511 24/06/11,21:33:33,17,11,1, 11.9,1,1, 18.080, 10475.437, 403.728, 52801.481 24/06/11,21:33:33,18,11,1, 11.9,1,1, 18.080, 10475.678, 402.332, 52802.638 24/06/11,21:33:33,19,11,1, 11.9,1,1, 18.080, 10476.206, 403.265, 52801.747 24/06/11,21:33:34,00,11,1, 11.9,1,1, 18.082, 10476.199, 403.265, 52801.747 24/06/11,21:33:34,01,11,1, 11.9,1,1, 18.082, 10475.074, 403.699, 52801.491 24/06/11,21:33:34,02,11,1, 11.9,1,1, 18.082, 10475.395, 402.314, 52802.534 24/06/11,21:33:34,03,11,1, 11.9,1,1, 18.082, 10475.677, 403.510, 52801.432 24/06/11,21:33:34,04,11,1, 11.9,1,1, 18.082, 10474.478, 403.036, 52801.348 24/06/11,21:33:34,05,11,1, 11.9,1,1, 18.082, 10475.466, 402.506, 52802.215 24/06/11,21:33:34,06,11,1, 11.9,1,1, 18.082, 10475.107, 403.905, 52801.209 24/06/11,21:33:34,07,11,1, 11.9,1,1, 18.082, 10474.874, 402.708, 52802.396 24/06/11,21:33:34,08,11,1, 11.9,1,1, 18.082, 10476.012, 403.121, 52802.385 24/06/11,21:33:34,09,11,1, 11.9,1,1, 18.082, 10475.079, 403.661, 52801.515 24/06/11,21:33:34,10,11,1, 11.9,1,1, 18.082, 10475.448, 402.292, 52802.528 24/06/11,21:33:34,11,11,1, 11.9,1,1, 18.082, 10475.615, 403.496, 52801.382 24/06/11,21:33:34,12,11,1, 11.9,1,1, 18.082, 10474.445, 403.016, 52801.332 24/06/11,21:33:34,13,11,1, 11.9,1,1, 18.082, 10475.397, 402.539, 52802.189 24/06/11,21:33:34,14,11,1, 11.9,1,1, 18.082, 10475.083, 403.919, 52801.199 24/06/11,21:33:34,15,11,1, 11.9,1,1, 18.082, 10474.846, 402.694, 52802.410 24/06/11,21:33:34,16,11,1, 11.9,1,1, 18.082, 10476.065, 403.194, 52802.403 24/06/11,21:33:34,17,11,1, 11.9,1,1, 18.082, 10474.963, 403.668, 52801.546 24/06/11,21:33:34,18,11,1, 11.9,1,1, 18.082, 10475.372, 402.298, 52802.607 24/06/11,21:33:34,19,11,1, 11.9,1,1, 18.082, 10475.557, 403.525, 52801.343 24/06/11,21:33:35,00,11,1, 11.9,1,1, 18.083, 10475.557, 403.525, 52801.343 24/06/11,21:33:35,01,11,1, 11.9,1,1, 18.083, 10474.584, 403.593, 52801.453 24/06/11,21:33:35,02,11,1, 11.9,1,1, 18.083, 10475.096, 402.384, 52802.475 24/06/11,21:33:35,03,11,1, 11.9,1,1, 18.083, 10475.029, 403.649, 52801.115 24/06/11,21:33:35,04,11,1, 11.9,1,1, 18.083, 10474.099, 403.023, 52801.508 24/06/11,21:33:35,05,11,1, 11.9,1,1, 18.083, 10475.268, 402.799, 52802.190 24/06/11,21:33:35,06,11,1, 11.9,1,1, 18.083, 10474.763, 404.050, 52801.421 24/06/11,21:33:35,07,11,1, 11.9,1,1, 18.083, 10474.727, 402.733, 52802.519 24/06/11,21:33:35,08,11,1, 11.9,1,1, 18.083, 10475.704, 403.400, 52802.122 24/06/11,21:33:35,09,11,1, 11.9,1,1, 18.083, 10474.529, 403.540, 52801.482 24/06/11,21:33:35,10,11,1, 11.9,1,1, 18.083, 10475.016, 402.386, 52802.367 24/06/11,21:33:35,11,11,1, 11.9,1,1, 18.083, 10474.965, 403.697, 52801.114 24/06/11,21:33:35,12,11,1, 11.9,1,1, 18.083, 10474.043, 403.014, 52801.604 24/06/11,21:33:35,13,11,1, 11.9,1,1, 18.083, 10475.198, 402.871, 52802.381 24/06/11,21:33:35,14,11,1, 11.9,1,1, 18.083, 10474.712, 404.044, 52801.343 24/06/11,21:33:35,15,11,1, 11.9,1,1, 18.083, 10474.782, 402.721, 52802.595 24/06/11,21:33:35,16,11,1, 11.9,1,1, 18.083, 10475.692, 403.390, 52802.085 24/06/11,21:33:35,17,11,1, 11.9,1,1, 18.083, 10474.525, 403.592, 52801.524 24/06/11,21:33:35,18,11,1, 11.9,1,1, 18.083, 10474.978, 402.383, 52802.370 24/06/11,21:33:35,19,11,1, 11.9,1,1, 18.083, 10474.878, 403.718, 52801.101 24/06/11,21:33:36,00,11,1, 11.9,1,1, 18.082, 10474.873, 403.718, 52801.101 24/06/11,21:33:36,01,11,1, 11.9,1,1, 18.082, 10474.054, 403.461, 52801.518 24/06/11,21:33:36,02,11,1, 11.9,1,1, 18.082, 10474.698, 402.500, 52802.293 24/06/11,21:33:36,03,11,1, 11.9,1,1, 18.082, 10474.514, 403.906, 52801.092 24/06/11,21:33:36,04,11,1, 11.9,1,1, 18.082, 10473.897, 403.065, 52801.945 24/06/11,21:33:36,05,11,1, 11.9,1,1, 18.082, 10475.064, 403.092, 52802.430 24/06/11,21:33:36,06,11,1, 11.9,1,1, 18.082, 10474.440, 404.072, 52801.478 24/06/11,21:33:36,07,11,1, 11.9,1,1, 18.082, 10474.604, 402.669, 52802.666 24/06/11,21:33:36,08,11,1, 11.9,1,1, 18.082, 10475.283, 403.517, 52801.897 24/06/11,21:33:36,09,11,1, 11.9,1,1, 18.082, 10474.006, 403.450, 52801.444 24/06/11,21:33:36,10,11,1, 11.9,1,1, 18.082, 10474.640, 402.519, 52802.372 24/06/11,21:33:36,11,11,1, 11.9,1,1, 18.082, 10474.433, 403.914, 52801.215 24/06/11,21:33:36,12,11,1, 11.9,1,1, 18.082, 10473.831, 403.063, 52801.986 24/06/11,21:33:36,13,11,1, 11.9,1,1, 18.082, 10475.065, 403.103, 52802.380 24/06/11,21:33:36,14,11,1, 11.9,1,1, 18.082, 10474.390, 404.096, 52801.651 24/06/11,21:33:36,15,11,1, 11.9,1,1, 18.082, 10474.590, 402.657, 52802.817 24/06/11,21:33:36,16,11,1, 11.9,1,1, 18.082, 10475.177, 403.532, 52801.823 24/06/11,21:33:36,17,11,1, 11.9,1,1, 18.082, 10473.954, 403.484, 52801.439 24/06/11,21:33:36,18,11,1, 11.9,1,1, 18.082, 10474.690, 402.483, 52802.296 24/06/11,21:33:36,19,11,1, 11.9,1,1, 18.082, 10474.389, 403.940, 52801.086 24/06/11,21:33:37,00,11,1, 11.9,1,1, 18.081, 10474.380, 403.940, 52801.086 24/06/11,21:33:37,01,11,1, 11.9,1,1, 18.081, 10473.528, 403.446, 52801.528 24/06/11,21:33:37,02,11,1, 11.9,1,1, 18.081, 10474.292, 402.699, 52802.293 24/06/11,21:33:37,03,11,1, 11.9,1,1, 18.081, 10474.074, 404.100, 52801.222 24/06/11,21:33:37,04,11,1, 11.9,1,1, 18.081, 10473.656, 403.122, 52802.294 24/06/11,21:33:37,05,11,1, 11.9,1,1, 18.081, 10474.917, 403.358, 52802.490 24/06/11,21:33:37,06,11,1, 11.9,1,1, 18.081, 10474.103, 404.110, 52801.668 24/06/11,21:33:37,07,11,1, 11.9,1,1, 18.081, 10474.394, 402.650, 52802.787 24/06/11,21:33:37,08,11,1, 11.9,1,1, 18.081, 10474.750, 403.701, 52801.825 24/06/11,21:33:37,09,11,1, 11.9,1,1, 18.081, 10473.510, 403.459, 52801.504 24/06/11,21:33:37,10,11,1, 11.9,1,1, 18.081, 10474.328, 402.666, 52802.207 24/06/11,21:33:37,11,11,1, 11.9,1,1, 18.081, 10474.053, 404.104, 52801.261 24/06/11,21:33:37,12,11,1, 11.9,1,1, 18.081, 10473.644, 403.110, 52802.259 24/06/11,21:33:37,13,11,1, 11.9,1,1, 18.081, 10474.879, 403.364, 52802.530 24/06/11,21:33:37,14,11,1, 11.9,1,1, 18.081, 10474.087, 404.126, 52801.786 24/06/11,21:33:37,15,11,1, 11.9,1,1, 18.081, 10474.345, 402.632, 52802.703 24/06/11,21:33:37,16,11,1, 11.9,1,1, 18.081, 10474.716, 403.726, 52801.680 24/06/11,21:33:37,17,11,1, 11.9,1,1, 18.081, 10473.473, 403.464, 52801.532 24/06/11,21:33:37,18,11,1, 11.9,1,1, 18.081, 10474.293, 402.720, 52802.313 24/06/11,21:33:37,19,11,1, 11.9,1,1, 18.081, 10473.980, 404.144, 52801.145 24/06/11,21:33:38,00,11,1, 11.9,1,1, 18.082, 10473.980, 404.144, 52801.145 24/06/11,21:33:38,01,11,1, 11.9,1,1, 18.082, 10473.426, 403.521, 52802.108 24/06/11,21:33:38,02,11,1, 11.9,1,1, 18.082, 10473.925, 402.804, 52801.747 24/06/11,21:33:38,03,11,1, 11.9,1,1, 18.082, 10473.564, 404.355, 52801.665 24/06/11,21:33:38,04,11,1, 11.9,1,1, 18.082, 10473.749, 403.168, 52802.679 24/06/11,21:33:38,05,11,1, 11.9,1,1, 18.082, 10474.359, 403.474, 52802.053 24/06/11,21:33:38,06,11,1, 11.9,1,1, 18.082, 10473.831, 404.201, 52802.354 24/06/11,21:33:38,07,11,1, 11.9,1,1, 18.082, 10474.147, 402.643, 52802.519 24/06/11,21:33:38,08,11,1, 11.9,1,1, 18.082, 10473.973, 403.910, 52801.582 24/06/11,21:33:38,09,11,1, 11.9,1,1, 18.082, 10473.381, 403.547, 52802.180 24/06/11,21:33:38,10,11,1, 11.9,1,1, 18.082, 10473.916, 402.801, 52801.773 24/06/11,21:33:38,11,11,1, 11.9,1,1, 18.082, 10473.581, 404.354, 52801.701 24/06/11,21:33:38,12,11,1, 11.9,1,1, 18.082, 10473.749, 403.160, 52802.658 24/06/11,21:33:38,13,11,1, 11.9,1,1, 18.082, 10474.359, 403.470, 52802.010 24/06/11,21:33:38,14,11,1, 11.9,1,1, 18.082, 10473.769, 404.190, 52802.391 24/06/11,21:33:38,15,11,1, 11.9,1,1, 18.082, 10474.126, 402.708, 52802.456 24/06/11,21:33:38,16,11,1, 11.9,1,1, 18.082, 10473.917, 403.903, 52801.454 24/06/11,21:33:38,17,11,1, 11.9,1,1, 18.082, 10473.355, 403.561, 52802.074 24/06/11,21:33:38,18,11,1, 11.9,1,1, 18.082, 10473.937, 402.870, 52801.815 24/06/11,21:33:38,19,11,1, 11.9,1,1, 18.082, 10473.527, 404.430, 52801.772 24/06/11,21:33:39,00,11,1, 11.8,1,1, 18.079, 10473.521, 404.430, 52801.772 24/06/11,21:33:39,01,11,1, 11.8,1,1, 18.079, 10473.085, 403.575, 52802.246 24/06/11,21:33:39,02,11,1, 11.8,1,1, 18.079, 10473.634, 403.004, 52801.836 24/06/11,21:33:39,03,11,1, 11.8,1,1, 18.079, 10473.355, 404.485, 52801.839 24/06/11,21:33:39,04,11,1, 11.8,1,1, 18.079, 10473.592, 403.174, 52802.723 24/06/11,21:33:39,05,11,1, 11.8,1,1, 18.079, 10474.058, 403.641, 52801.987 24/06/11,21:33:39,06,11,1, 11.8,1,1, 18.079, 10473.440, 404.168, 52802.311 24/06/11,21:33:39,07,11,1, 11.8,1,1, 18.079, 10473.831, 402.684, 52802.337 24/06/11,21:33:39,08,11,1, 11.8,1,1, 18.079, 10473.486, 404.038, 52801.475 24/06/11,21:33:39,09,11,1, 11.8,1,1, 18.079, 10472.987, 403.589, 52802.281 24/06/11,21:33:39,10,11,1, 11.8,1,1, 18.079, 10473.629, 403.067, 52801.825 24/06/11,21:33:39,11,11,1, 11.8,1,1, 18.079, 10473.266, 404.523, 52801.972 24/06/11,21:33:39,12,11,1, 11.8,1,1, 18.079, 10473.527, 403.178, 52802.745 24/06/11,21:33:39,13,11,1, 11.8,1,1, 18.079, 10474.008, 403.642, 52801.971 24/06/11,21:33:39,14,11,1, 11.8,1,1, 18.079, 10473.415, 404.165, 52802.371 24/06/11,21:33:39,15,11,1, 11.8,1,1, 18.079, 10473.720, 402.763, 52802.329 24/06/11,21:33:39,16,11,1, 11.8,1,1, 18.079, 10473.452, 404.063, 52801.402 24/06/11,21:33:39,17,11,1, 11.8,1,1, 18.079, 10473.001, 403.542, 52802.202 24/06/11,21:33:39,18,11,1, 11.8,1,1, 18.079, 10473.593, 403.085, 52801.872 24/06/11,21:33:39,19,11,1, 11.8,1,1, 18.079, 10473.225, 404.533, 52801.975 24/06/11,21:33:40,00,11,1, 11.9,1,1, 18.080, 10473.220, 404.533, 52801.975 24/06/11,21:33:40,01,11,1, 11.9,1,1, 18.080, 10472.504, 403.524, 52801.940 24/06/11,21:33:40,02,11,1, 11.9,1,1, 18.080, 10473.547, 403.300, 52802.431 24/06/11,21:33:40,03,11,1, 11.9,1,1, 18.080, 10473.181, 404.539, 52801.651 24/06/11,21:33:40,04,11,1, 11.9,1,1, 18.080, 10473.193, 403.210, 52802.851 24/06/11,21:33:40,05,11,1, 11.9,1,1, 18.080, 10474.021, 403.848, 52802.425 24/06/11,21:33:40,06,11,1, 11.9,1,1, 18.080, 10472.973, 404.089, 52801.840 24/06/11,21:33:40,07,11,1, 11.9,1,1, 18.080, 10473.383, 402.806, 52802.563 24/06/11,21:33:40,08,11,1, 11.9,1,1, 18.080, 10473.282, 404.160, 52801.496 24/06/11,21:33:40,09,11,1, 11.9,1,1, 18.080, 10472.510, 403.540, 52802.029 24/06/11,21:33:40,10,11,1, 11.9,1,1, 18.080, 10473.527, 403.309, 52802.550 24/06/11,21:33:40,11,11,1, 11.9,1,1, 18.080, 10473.105, 404.515, 52801.753 24/06/11,21:33:40,12,11,1, 11.9,1,1, 18.080, 10473.149, 403.212, 52802.921 24/06/11,21:33:40,13,11,1, 11.9,1,1, 18.080, 10474.017, 403.842, 52802.419 24/06/11,21:33:40,14,11,1, 11.9,1,1, 18.080, 10472.957, 404.056, 52801.851 24/06/11,21:33:40,15,11,1, 11.9,1,1, 18.080, 10473.332, 402.848, 52802.623 24/06/11,21:33:40,16,11,1, 11.9,1,1, 18.080, 10473.272, 404.191, 52801.428 24/06/11,21:33:40,17,11,1, 11.9,1,1, 18.080, 10472.415, 403.555, 52801.898 24/06/11,21:33:40,18,11,1, 11.9,1,1, 18.080, 10473.504, 403.305, 52802.493 24/06/11,21:33:40,19,11,1, 11.9,1,1, 18.080, 10473.089, 404.566, 52801.746 24/06/11,21:33:41,00,11,1, 11.9,1,1, 18.078, 10473.087, 404.566, 52801.746 24/06/11,21:33:41,01,11,1, 11.9,1,1, 18.078, 10472.263, 403.579, 52802.030 24/06/11,21:33:41,02,11,1, 11.9,1,1, 18.078, 10473.345, 403.496, 52802.595 24/06/11,21:33:41,03,11,1, 11.9,1,1, 18.078, 10472.893, 404.674, 52801.970 24/06/11,21:33:41,04,11,1, 11.9,1,1, 18.078, 10473.035, 403.226, 52802.958 24/06/11,21:33:41,05,11,1, 11.9,1,1, 18.078, 10473.749, 403.974, 52802.473 24/06/11,21:33:41,06,11,1, 11.9,1,1, 18.078, 10472.573, 404.104, 52801.873 24/06/11,21:33:41,07,11,1, 11.9,1,1, 18.078, 10473.040, 402.937, 52802.577 24/06/11,21:33:41,08,11,1, 11.9,1,1, 18.078, 10472.932, 404.319, 52801.543 24/06/11,21:33:41,09,11,1, 11.9,1,1, 18.078, 10472.254, 403.615, 52802.106 24/06/11,21:33:41,10,11,1, 11.9,1,1, 18.078, 10473.322, 403.457, 52802.539 24/06/11,21:33:41,11,11,1, 11.9,1,1, 18.078, 10472.919, 404.619, 52801.914 24/06/11,21:33:41,12,11,1, 11.9,1,1, 18.078, 10472.970, 403.221, 52803.012 24/06/11,21:33:41,13,11,1, 11.9,1,1, 18.078, 10473.681, 403.978, 52802.346 24/06/11,21:33:41,14,11,1, 11.9,1,1, 18.078, 10472.594, 404.087, 52801.869 24/06/11,21:33:41,15,11,1, 11.9,1,1, 18.078, 10473.040, 402.944, 52802.512 24/06/11,21:33:41,16,11,1, 11.9,1,1, 18.078, 10472.920, 404.400, 52801.476 24/06/11,21:33:41,17,11,1, 11.9,1,1, 18.078, 10472.194, 403.596, 52802.097 24/06/11,21:33:41,18,11,1, 11.9,1,1, 18.078, 10473.337, 403.480, 52802.547 24/06/11,21:33:41,19,11,1, 11.9,1,1, 18.078, 10472.838, 404.654, 52801.908 24/06/11,21:33:42,00,11,1, 11.9,1,1, 18.080, 10472.836, 404.654, 52801.908 24/06/11,21:33:42,01,11,1, 11.9,1,1, 18.080, 10472.113, 403.683, 52802.314 24/06/11,21:33:42,02,11,1, 11.9,1,1, 18.080, 10473.272, 403.681, 52802.675 24/06/11,21:33:42,03,11,1, 11.9,1,1, 18.080, 10472.730, 404.716, 52802.064 24/06/11,21:33:42,04,11,1, 11.9,1,1, 18.080, 10472.881, 403.273, 52803.079 24/06/11,21:33:42,05,11,1, 11.9,1,1, 18.080, 10473.452, 404.102, 52802.352 24/06/11,21:33:42,06,11,1, 11.9,1,1, 18.080, 10472.328, 404.115, 52801.906 24/06/11,21:33:42,07,11,1, 11.9,1,1, 18.080, 10472.875, 403.072, 52802.569 24/06/11,21:33:42,08,11,1, 11.9,1,1, 18.080, 10472.667, 404.535, 52801.573 24/06/11,21:33:42,09,11,1, 11.9,1,1, 18.080, 10472.114, 403.692, 52802.207 24/06/11,21:33:42,10,11,1, 11.9,1,1, 18.080, 10473.231, 403.692, 52802.682 24/06/11,21:33:42,11,11,1, 11.9,1,1, 18.080, 10472.716, 404.725, 52802.062 24/06/11,21:33:42,12,11,1, 11.9,1,1, 18.080, 10472.836, 403.278, 52803.027 24/06/11,21:33:42,13,11,1, 11.9,1,1, 18.080, 10473.448, 404.151, 52802.316 24/06/11,21:33:42,14,11,1, 11.9,1,1, 18.080, 10472.324, 404.143, 52801.945 24/06/11,21:33:42,15,11,1, 11.9,1,1, 18.080, 10472.815, 403.103, 52802.584 24/06/11,21:33:42,16,11,1, 11.9,1,1, 18.080, 10472.676, 404.558, 52801.557 24/06/11,21:33:42,17,11,1, 11.9,1,1, 18.080, 10472.059, 403.689, 52802.332 24/06/11,21:33:42,18,11,1, 11.9,1,1, 18.080, 10473.233, 403.724, 52802.756 24/06/11,21:33:42,19,11,1, 11.9,1,1, 18.080, 10472.636, 404.722, 52802.008 24/06/11,21:33:43,00,11,1, 11.9,1,1, 18.084, 10472.628, 404.722, 52802.008 24/06/11,21:33:43,01,11,1, 11.9,1,1, 18.084, 10471.918, 403.751, 52802.482 24/06/11,21:33:43,02,11,1, 11.9,1,1, 18.084, 10473.111, 403.859, 52802.799 24/06/11,21:33:43,03,11,1, 11.9,1,1, 18.084, 10472.461, 404.810, 52802.102 24/06/11,21:33:43,04,11,1, 11.9,1,1, 18.084, 10472.716, 403.351, 52803.242 24/06/11,21:33:43,05,11,1, 11.9,1,1, 18.084, 10473.164, 404.272, 52802.256 24/06/11,21:33:43,06,11,1, 11.9,1,1, 18.084, 10472.009, 404.199, 52801.909 24/06/11,21:33:43,07,11,1, 11.9,1,1, 18.084, 10472.607, 403.275, 52802.617 24/06/11,21:33:43,08,11,1, 11.9,1,1, 18.084, 10472.414, 404.681, 52801.578 24/06/11,21:33:43,09,11,1, 11.9,1,1, 18.084, 10471.914, 403.757, 52802.500 24/06/11,21:33:43,10,11,1, 11.9,1,1, 18.084, 10473.072, 403.850, 52802.788 24/06/11,21:33:43,11,11,1, 11.9,1,1, 18.084, 10472.493, 404.800, 52802.136 24/06/11,21:33:43,12,11,1, 11.9,1,1, 18.084, 10472.630, 403.367, 52803.129 24/06/11,21:33:43,13,11,1, 11.9,1,1, 18.084, 10473.182, 404.263, 52802.154 24/06/11,21:33:43,14,11,1, 11.9,1,1, 18.084, 10471.980, 404.175, 52801.966 24/06/11,21:33:43,15,11,1, 11.9,1,1, 18.084, 10472.596, 403.282, 52802.725 24/06/11,21:33:43,16,11,1, 11.9,1,1, 18.084, 10472.418, 404.673, 52801.604 24/06/11,21:33:43,17,11,1, 11.9,1,1, 18.084, 10471.936, 403.772, 52802.487 24/06/11,21:33:43,18,11,1, 11.9,1,1, 18.084, 10473.065, 403.884, 52802.834 24/06/11,21:33:43,19,11,1, 11.9,1,1, 18.084, 10472.422, 404.823, 52802.149 24/06/11,21:33:44,00,11,1, 11.9,1,1, 18.081, 10472.419, 404.823, 52802.149 24/06/11,21:33:44,01,11,1, 11.9,1,1, 18.081, 10471.889, 403.884, 52802.808 24/06/11,21:33:44,02,11,1, 11.9,1,1, 18.081, 10473.012, 404.133, 52802.971 24/06/11,21:33:44,03,11,1, 11.9,1,1, 18.081, 10472.288, 404.882, 52802.266 24/06/11,21:33:44,04,11,1, 11.9,1,1, 18.081, 10472.528, 403.489, 52803.184 24/06/11,21:33:44,05,11,1, 11.9,1,1, 18.081, 10472.856, 404.462, 52802.239 24/06/11,21:33:44,06,11,1, 11.9,1,1, 18.081, 10471.770, 404.208, 52801.976 24/06/11,21:33:44,07,11,1, 11.9,1,1, 18.081, 10472.458, 403.449, 52802.676 24/06/11,21:33:44,08,11,1, 11.9,1,1, 18.081, 10472.238, 404.866, 52801.706 24/06/11,21:33:44,09,11,1, 11.9,1,1, 18.081, 10471.835, 403.886, 52802.725 24/06/11,21:33:44,10,11,1, 11.9,1,1, 18.081, 10472.991, 404.063, 52802.828 24/06/11,21:33:44,11,11,1, 11.9,1,1, 18.081, 10472.368, 404.889, 52802.269 24/06/11,21:33:44,12,11,1, 11.9,1,1, 18.081, 10472.496, 403.471, 52803.222 24/06/11,21:33:44,13,11,1, 11.9,1,1, 18.081, 10472.868, 404.443, 52802.231 24/06/11,21:33:44,14,11,1, 11.9,1,1, 18.081, 10471.710, 404.241, 52802.013 24/06/11,21:33:44,15,11,1, 11.9,1,1, 18.081, 10472.372, 403.438, 52802.657 24/06/11,21:33:44,16,11,1, 11.9,1,1, 18.081, 10472.167, 404.932, 52801.779 24/06/11,21:33:44,17,11,1, 11.9,1,1, 18.081, 10471.829, 403.875, 52802.662 24/06/11,21:33:44,18,11,1, 11.9,1,1, 18.081, 10472.950, 404.139, 52802.881 24/06/11,21:33:44,19,11,1, 11.9,1,1, 18.081, 10472.241, 404.890, 52802.211 24/06/11,21:33:45,00,11,1, 11.9,1,1, 18.081, 10472.236, 404.890, 52802.211 24/06/11,21:33:45,01,11,1, 11.9,1,1, 18.081, 10471.763, 404.051, 52802.826 24/06/11,21:33:45,02,11,1, 11.9,1,1, 18.081, 10472.868, 404.248, 52802.975 24/06/11,21:33:45,03,11,1, 11.9,1,1, 18.081, 10472.088, 404.976, 52802.233 24/06/11,21:33:45,04,11,1, 11.9,1,1, 18.081, 10472.374, 403.579, 52803.262 24/06/11,21:33:45,05,11,1, 11.9,1,1, 18.081, 10472.712, 404.612, 52802.291 24/06/11,21:33:45,06,11,1, 11.9,1,1, 18.081, 10471.544, 404.348, 52802.078 24/06/11,21:33:45,07,11,1, 11.9,1,1, 18.081, 10472.299, 403.597, 52802.703 24/06/11,21:33:45,08,11,1, 11.9,1,1, 18.081, 10472.001, 405.060, 52801.811 24/06/11,21:33:45,09,11,1, 11.9,1,1, 18.081, 10471.671, 403.985, 52802.866 24/06/11,21:33:45,10,11,1, 11.9,1,1, 18.081, 10472.802, 404.270, 52802.929 24/06/11,21:33:45,11,11,1, 11.9,1,1, 18.081, 10472.077, 405.017, 52802.317 24/06/11,21:33:45,12,11,1, 11.9,1,1, 18.081, 10472.326, 403.574, 52803.233 24/06/11,21:33:45,13,11,1, 11.9,1,1, 18.081, 10472.602, 404.631, 52802.139 24/06/11,21:33:45,14,11,1, 11.9,1,1, 18.081, 10471.565, 404.322, 52802.114 24/06/11,21:33:45,15,11,1, 11.9,1,1, 18.081, 10472.244, 403.600, 52802.770 24/06/11,21:33:45,16,11,1, 11.9,1,1, 18.081, 10472.012, 405.083, 52801.818 24/06/11,21:33:45,17,11,1, 11.9,1,1, 18.081, 10471.737, 404.023, 52802.914 24/06/11,21:33:45,18,11,1, 11.9,1,1, 18.081, 10472.816, 404.272, 52802.978 24/06/11,21:33:45,19,11,1, 11.9,1,1, 18.081, 10472.066, 405.013, 52802.382 24/06/11,21:33:46,00,11,1, 12.0,1,1, 18.080, 10472.060, 405.013, 52802.382 24/06/11,21:33:46,01,11,1, 12.0,1,1, 18.080, 10471.598, 404.105, 52802.896 24/06/11,21:33:46,02,11,1, 12.0,1,1, 18.080, 10472.735, 404.415, 52802.963 24/06/11,21:33:46,03,11,1, 12.0,1,1, 18.080, 10471.957, 405.119, 52802.322 24/06/11,21:33:46,04,11,1, 12.0,1,1, 18.080, 10472.204, 403.652, 52803.225 24/06/11,21:33:46,05,11,1, 12.0,1,1, 18.080, 10472.431, 404.806, 52802.284 24/06/11,21:33:46,06,11,1, 12.0,1,1, 18.080, 10471.289, 404.471, 52802.212 24/06/11,21:33:46,07,11,1, 12.0,1,1, 18.080, 10472.143, 403.834, 52802.835 24/06/11,21:33:46,08,11,1, 12.0,1,1, 18.080, 10471.902, 405.197, 52802.015 24/06/11,21:33:46,09,11,1, 12.0,1,1, 18.080, 10471.664, 404.112, 52803.005 24/06/11,21:33:46,10,11,1, 12.0,1,1, 18.080, 10472.708, 404.478, 52803.083 24/06/11,21:33:46,11,11,1, 12.0,1,1, 18.080, 10471.883, 405.068, 52802.455 24/06/11,21:33:46,12,11,1, 12.0,1,1, 18.080, 10472.149, 403.657, 52803.246 24/06/11,21:33:46,13,11,1, 12.0,1,1, 18.080, 10472.453, 404.754, 52802.174 24/06/11,21:33:46,14,11,1, 12.0,1,1, 18.080, 10471.319, 404.481, 52802.225 24/06/11,21:33:46,15,11,1, 12.0,1,1, 18.080, 10472.106, 403.765, 52802.752 24/06/11,21:33:46,16,11,1, 12.0,1,1, 18.080, 10471.822, 405.218, 52801.815 24/06/11,21:33:46,17,11,1, 12.0,1,1, 18.080, 10471.634, 404.153, 52803.013 24/06/11,21:33:46,18,11,1, 12.0,1,1, 18.080, 10472.666, 404.453, 52803.084 24/06/11,21:33:46,19,11,1, 12.0,1,1, 18.080, 10471.887, 405.102, 52802.432 24/06/11,21:33:47,00,11,1, 12.0,1,1, 18.076, 10471.885, 405.102, 52802.432 24/06/11,21:33:47,01,11,1, 12.0,1,1, 18.076, 10471.468, 404.160, 52802.973 24/06/11,21:33:47,02,11,1, 12.0,1,1, 18.076, 10472.602, 404.558, 52803.031 24/06/11,21:33:47,03,11,1, 12.0,1,1, 18.076, 10471.743, 405.138, 52802.341 24/06/11,21:33:47,04,11,1, 12.0,1,1, 18.076, 10472.051, 403.724, 52803.226 24/06/11,21:33:47,05,11,1, 12.0,1,1, 18.076, 10472.176, 404.911, 52802.338 24/06/11,21:33:47,06,11,1, 12.0,1,1, 18.076, 10471.136, 404.564, 52802.260 24/06/11,21:33:47,07,11,1, 12.0,1,1, 18.076, 10471.966, 403.932, 52802.823 24/06/11,21:33:47,08,11,1, 12.0,1,1, 18.076, 10471.668, 405.376, 52801.955 24/06/11,21:33:47,09,11,1, 12.0,1,1, 18.076, 10471.466, 404.233, 52803.101 24/06/11,21:33:47,10,11,1, 12.0,1,1, 18.076, 10472.532, 404.558, 52803.161 24/06/11,21:33:47,11,11,1, 12.0,1,1, 18.076, 10471.701, 405.167, 52802.484 24/06/11,21:33:47,12,11,1, 12.0,1,1, 18.076, 10471.987, 403.771, 52803.275 24/06/11,21:33:47,13,11,1, 12.0,1,1, 18.076, 10472.209, 404.875, 52802.096 24/06/11,21:33:47,14,11,1, 12.0,1,1, 18.076, 10471.168, 404.598, 52802.303 24/06/11,21:33:47,15,11,1, 12.0,1,1, 18.076, 10471.899, 403.930, 52802.881 24/06/11,21:33:47,16,11,1, 12.0,1,1, 18.076, 10471.666, 405.341, 52801.905 24/06/11,21:33:47,17,11,1, 12.0,1,1, 18.076, 10471.482, 404.247, 52803.026 24/06/11,21:33:47,18,11,1, 12.0,1,1, 18.076, 10472.494, 404.561, 52803.041 24/06/11,21:33:47,19,11,1, 12.0,1,1, 18.076, 10471.686, 405.203, 52802.378 24/06/11,21:33:48,00,11,1, 11.9,1,1, 18.077, 10471.685, 405.203, 52802.378 24/06/11,21:33:48,01,11,1, 11.9,1,1, 18.077, 10471.299, 404.365, 52803.102 24/06/11,21:33:48,02,11,1, 11.9,1,1, 18.077, 10472.367, 404.770, 52803.227 24/06/11,21:33:48,03,11,1, 11.9,1,1, 18.077, 10471.515, 405.343, 52802.572 24/06/11,21:33:48,04,11,1, 11.9,1,1, 18.077, 10471.813, 403.912, 52803.319 24/06/11,21:33:48,05,11,1, 11.9,1,1, 18.077, 10471.973, 405.060, 52802.309 24/06/11,21:33:48,06,11,1, 11.9,1,1, 18.077, 10470.923, 404.684, 52802.302 24/06/11,21:33:48,07,11,1, 11.9,1,1, 18.077, 10471.694, 404.099, 52802.919 24/06/11,21:33:48,08,11,1, 11.9,1,1, 18.077, 10471.405, 405.510, 52802.087 24/06/11,21:33:48,09,11,1, 11.9,1,1, 18.077, 10471.255, 404.376, 52803.197 24/06/11,21:33:48,10,11,1, 11.9,1,1, 18.077, 10472.301, 404.732, 52803.173 24/06/11,21:33:48,11,11,1, 11.9,1,1, 18.077, 10471.468, 405.342, 52802.456 24/06/11,21:33:48,12,11,1, 11.9,1,1, 18.077, 10471.777, 403.927, 52803.372 24/06/11,21:33:48,13,11,1, 11.9,1,1, 18.077, 10471.932, 405.067, 52802.265 24/06/11,21:33:48,14,11,1, 11.9,1,1, 18.077, 10470.911, 404.727, 52802.387 24/06/11,21:33:48,15,11,1, 11.9,1,1, 18.077, 10471.712, 404.088, 52802.963 24/06/11,21:33:48,16,11,1, 11.9,1,1, 18.077, 10471.428, 405.511, 52802.202 24/06/11,21:33:48,17,11,1, 11.9,1,1, 18.077, 10471.250, 404.342, 52803.207 24/06/11,21:33:48,18,11,1, 11.9,1,1, 18.077, 10472.316, 404.734, 52803.165 24/06/11,21:33:48,19,11,1, 11.9,1,1, 18.077, 10471.491, 405.346, 52802.463 24/06/11,21:33:49,00,11,1, 11.9,1,1, 18.082, 10471.485, 405.346, 52802.463 24/06/11,21:33:49,01,11,1, 11.9,1,1, 18.082, 10471.041, 404.464, 52803.265 24/06/11,21:33:49,02,11,1, 11.9,1,1, 18.082, 10472.110, 404.845, 52803.144 24/06/11,21:33:49,03,11,1, 11.9,1,1, 18.082, 10471.261, 405.462, 52802.599 24/06/11,21:33:49,04,11,1, 11.9,1,1, 18.082, 10471.534, 404.054, 52803.372 24/06/11,21:33:49,05,11,1, 11.9,1,1, 18.082, 10471.776, 405.176, 52802.237 24/06/11,21:33:49,06,11,1, 11.9,1,1, 18.082, 10470.698, 404.821, 52802.389 24/06/11,21:33:49,07,11,1, 11.9,1,1, 18.082, 10471.446, 404.229, 52803.030 24/06/11,21:33:49,08,11,1, 11.9,1,1, 18.082, 10471.202, 405.644, 52802.072 24/06/11,21:33:49,09,11,1, 11.9,1,1, 18.082, 10471.003, 404.529, 52803.223 24/06/11,21:33:49,10,11,1, 11.9,1,1, 18.082, 10472.068, 404.850, 52803.208 24/06/11,21:33:49,11,11,1, 11.9,1,1, 18.082, 10471.289, 405.473, 52802.585 24/06/11,21:33:49,12,11,1, 11.9,1,1, 18.082, 10471.498, 404.052, 52803.407 24/06/11,21:33:49,13,11,1, 11.9,1,1, 18.082, 10471.737, 405.213, 52802.390 24/06/11,21:33:49,14,11,1, 11.9,1,1, 18.082, 10470.639, 404.882, 52802.383 24/06/11,21:33:49,15,11,1, 11.9,1,1, 18.082, 10471.531, 404.220, 52803.046 24/06/11,21:33:49,16,11,1, 11.9,1,1, 18.082, 10471.139, 405.678, 52802.159 24/06/11,21:33:49,17,11,1, 11.9,1,1, 18.082, 10470.979, 404.519, 52803.174 24/06/11,21:33:49,18,11,1, 11.9,1,1, 18.082, 10472.012, 404.884, 52803.305 24/06/11,21:33:49,19,11,1, 11.9,1,1, 18.082, 10471.264, 405.526, 52802.630 24/06/11,21:33:50,00,11,1, 11.9,1,1, 18.077, 10471.259, 405.526, 52802.630 24/06/11,21:33:50,01,11,1, 11.9,1,1, 18.077, 10470.716, 404.679, 52803.289 24/06/11,21:33:50,02,11,1, 11.9,1,1, 18.077, 10471.838, 404.934, 52803.331 24/06/11,21:33:50,03,11,1, 11.9,1,1, 18.077, 10471.079, 405.612, 52802.672 24/06/11,21:33:50,04,11,1, 11.9,1,1, 18.077, 10471.234, 404.172, 52803.476 24/06/11,21:33:50,05,11,1, 11.9,1,1, 18.077, 10471.541, 405.329, 52802.506 24/06/11,21:33:50,06,11,1, 11.9,1,1, 18.077, 10470.432, 405.002, 52802.383 24/06/11,21:33:50,07,11,1, 11.9,1,1, 18.077, 10471.223, 404.298, 52802.970 24/06/11,21:33:50,08,11,1, 11.9,1,1, 18.077, 10470.980, 405.759, 52802.227 24/06/11,21:33:50,09,11,1, 11.9,1,1, 18.077, 10470.678, 404.664, 52803.179 24/06/11,21:33:50,10,11,1, 11.9,1,1, 18.077, 10471.777, 404.954, 52803.264 24/06/11,21:33:50,11,11,1, 11.9,1,1, 18.077, 10471.049, 405.675, 52802.686 24/06/11,21:33:50,12,11,1, 11.9,1,1, 18.077, 10471.256, 404.202, 52803.495 24/06/11,21:33:50,13,11,1, 11.9,1,1, 18.077, 10471.538, 405.257, 52802.476 24/06/11,21:33:50,14,11,1, 11.9,1,1, 18.077, 10470.488, 405.031, 52802.461 24/06/11,21:33:50,15,11,1, 11.9,1,1, 18.077, 10471.150, 404.268, 52803.006 24/06/11,21:33:50,16,11,1, 11.9,1,1, 18.077, 10470.918, 405.778, 52802.206 24/06/11,21:33:50,17,11,1, 11.9,1,1, 18.077, 10470.696, 404.680, 52803.250 24/06/11,21:33:50,18,11,1, 11.9,1,1, 18.077, 10471.728, 404.974, 52803.380 24/06/11,21:33:50,19,11,1, 11.9,1,1, 18.077, 10471.067, 405.698, 52802.738 24/06/11,21:33:51,00,11,1, 11.9,1,1, 18.081, 10471.059, 405.698, 52802.738 24/06/11,21:33:51,01,11,1, 11.9,1,1, 18.081, 10470.397, 404.782, 52803.075 24/06/11,21:33:51,02,11,1, 11.9,1,1, 18.081, 10471.547, 405.010, 52803.279 24/06/11,21:33:51,03,11,1, 11.9,1,1, 18.081, 10470.870, 405.822, 52802.733 24/06/11,21:33:51,04,11,1, 11.9,1,1, 18.081, 10471.070, 404.364, 52803.495 24/06/11,21:33:51,05,11,1, 11.9,1,1, 18.081, 10471.394, 405.373, 52802.619 24/06/11,21:33:51,06,11,1, 11.9,1,1, 18.081, 10470.298, 405.138, 52802.435 24/06/11,21:33:51,07,11,1, 11.9,1,1, 18.081, 10470.912, 404.356, 52803.037 24/06/11,21:33:51,08,11,1, 11.9,1,1, 18.081, 10470.736, 405.805, 52802.294 24/06/11,21:33:51,09,11,1, 11.9,1,1, 18.081, 10470.400, 404.845, 52803.184 24/06/11,21:33:51,10,11,1, 11.9,1,1, 18.081, 10471.513, 405.040, 52803.382 24/06/11,21:33:51,11,11,1, 11.9,1,1, 18.081, 10470.864, 405.827, 52802.779 24/06/11,21:33:51,12,11,1, 11.9,1,1, 18.081, 10471.023, 404.403, 52803.606 24/06/11,21:33:51,13,11,1, 11.9,1,1, 18.081, 10471.392, 405.408, 52802.723 24/06/11,21:33:51,14,11,1, 11.9,1,1, 18.081, 10470.387, 405.161, 52802.529 24/06/11,21:33:51,15,11,1, 11.9,1,1, 18.081, 10470.977, 404.387, 52803.209 24/06/11,21:33:51,16,11,1, 11.9,1,1, 18.081, 10470.737, 405.837, 52802.403 24/06/11,21:33:51,17,11,1, 11.9,1,1, 18.081, 10470.346, 404.859, 52803.193 24/06/11,21:33:51,18,11,1, 11.9,1,1, 18.081, 10471.543, 405.035, 52803.424 24/06/11,21:33:51,19,11,1, 11.9,1,1, 18.081, 10470.827, 405.880, 52802.792 24/06/11,21:33:52,00,11,1, 11.9,1,1, 18.080, 10470.825, 405.880, 52802.792 24/06/11,21:33:52,01,11,1, 11.9,1,1, 18.080, 10470.181, 404.943, 52803.181 24/06/11,21:33:52,02,11,1, 11.9,1,1, 18.080, 10471.229, 405.067, 52803.433 24/06/11,21:33:52,03,11,1, 11.9,1,1, 18.080, 10470.650, 405.964, 52802.740 24/06/11,21:33:52,04,11,1, 11.9,1,1, 18.080, 10470.828, 404.506, 52803.737 24/06/11,21:33:52,05,11,1, 11.9,1,1, 18.080, 10471.313, 405.482, 52802.892 24/06/11,21:33:52,06,11,1, 11.9,1,1, 18.080, 10470.216, 405.362, 52802.597 24/06/11,21:33:52,07,11,1, 11.9,1,1, 18.080, 10470.750, 404.462, 52803.225 24/06/11,21:33:52,08,11,1, 11.9,1,1, 18.080, 10470.543, 405.941, 52802.344 24/06/11,21:33:52,09,11,1, 11.9,1,1, 18.080, 10470.094, 405.003, 52803.050 24/06/11,21:33:52,10,11,1, 11.9,1,1, 18.080, 10471.211, 405.075, 52803.298 24/06/11,21:33:52,11,11,1, 11.9,1,1, 18.080, 10470.649, 406.029, 52802.741 24/06/11,21:33:52,12,11,1, 11.9,1,1, 18.080, 10470.808, 404.553, 52803.628 24/06/11,21:33:52,13,11,1, 11.9,1,1, 18.080, 10471.295, 405.499, 52802.872 24/06/11,21:33:52,14,11,1, 11.9,1,1, 18.080, 10470.164, 405.382, 52802.579 24/06/11,21:33:52,15,11,1, 11.9,1,1, 18.080, 10470.743, 404.491, 52803.143 24/06/11,21:33:52,16,11,1, 11.9,1,1, 18.080, 10470.552, 405.907, 52802.376 24/06/11,21:33:52,17,11,1, 11.9,1,1, 18.080, 10470.120, 405.007, 52803.188 24/06/11,21:33:52,18,11,1, 11.9,1,1, 18.080, 10471.196, 405.118, 52803.426 24/06/11,21:33:52,19,11,1, 11.9,1,1, 18.080, 10470.654, 406.010, 52802.926 24/06/11,21:33:53,00,11,1, 11.9,1,1, 18.080, 10470.650, 406.010, 52802.926 24/06/11,21:33:53,01,11,1, 11.9,1,1, 18.080, 10469.880, 405.163, 52803.021 24/06/11,21:33:53,02,11,1, 11.9,1,1, 18.080, 10470.955, 405.124, 52803.528 24/06/11,21:33:53,03,11,1, 11.9,1,1, 18.080, 10470.393, 406.150, 52802.844 24/06/11,21:33:53,04,11,1, 11.9,1,1, 18.080, 10470.553, 404.766, 52803.794 24/06/11,21:33:53,05,11,1, 11.9,1,1, 18.080, 10471.244, 405.555, 52803.064 24/06/11,21:33:53,06,11,1, 11.9,1,1, 18.080, 10470.170, 405.589, 52802.739 24/06/11,21:33:53,07,11,1, 11.9,1,1, 18.080, 10470.568, 404.545, 52803.264 24/06/11,21:33:53,08,11,1, 11.9,1,1, 18.080, 10470.423, 405.973, 52802.304 24/06/11,21:33:53,09,11,1, 11.9,1,1, 18.080, 10469.866, 405.203, 52803.040 24/06/11,21:33:53,10,11,1, 11.9,1,1, 18.080, 10470.889, 405.169, 52803.457 24/06/11,21:33:53,11,11,1, 11.9,1,1, 18.080, 10470.440, 406.217, 52802.770 24/06/11,21:33:53,12,11,1, 11.9,1,1, 18.080, 10470.583, 404.773, 52803.813 24/06/11,21:33:53,13,11,1, 11.9,1,1, 18.080, 10471.165, 405.570, 52803.141 24/06/11,21:33:53,14,11,1, 11.9,1,1, 18.080, 10470.036, 405.582, 52802.651 24/06/11,21:33:53,15,11,1, 11.9,1,1, 18.080, 10470.521, 404.562, 52803.324 24/06/11,21:33:53,16,11,1, 11.9,1,1, 18.080, 10470.392, 405.979, 52802.390 24/06/11,21:33:53,17,11,1, 11.9,1,1, 18.080, 10469.831, 405.178, 52803.005 24/06/11,21:33:53,18,11,1, 11.9,1,1, 18.080, 10470.919, 405.127, 52803.547 24/06/11,21:33:53,19,11,1, 11.9,1,1, 18.080, 10470.389, 406.240, 52802.871 24/06/11,21:33:54,00,11,1, 11.9,1,1, 18.077, 10470.383, 406.240, 52802.871 24/06/11,21:33:54,01,11,1, 11.9,1,1, 18.077, 10469.568, 405.377, 52803.020 24/06/11,21:33:54,02,11,1, 11.9,1,1, 18.077, 10470.600, 405.131, 52803.466 24/06/11,21:33:54,03,11,1, 11.9,1,1, 18.077, 10470.197, 406.345, 52802.816 24/06/11,21:33:54,04,11,1, 11.9,1,1, 18.077, 10470.300, 404.961, 52803.828 24/06/11,21:33:54,05,11,1, 11.9,1,1, 18.077, 10471.047, 405.636, 52803.334 24/06/11,21:33:54,06,11,1, 11.9,1,1, 18.077, 10470.033, 405.842, 52802.946 24/06/11,21:33:54,07,11,1, 11.9,1,1, 18.077, 10470.380, 404.631, 52803.476 24/06/11,21:33:54,08,11,1, 11.9,1,1, 18.077, 10470.382, 406.009, 52802.552 24/06/11,21:33:54,09,11,1, 11.9,1,1, 18.077, 10469.582, 405.376, 52803.001 24/06/11,21:33:54,10,11,1, 11.9,1,1, 18.077, 10470.531, 405.115, 52803.516 24/06/11,21:33:54,11,11,1, 11.9,1,1, 18.077, 10470.185, 406.386, 52802.892 24/06/11,21:33:54,12,11,1, 11.9,1,1, 18.077, 10470.209, 404.982, 52803.846 24/06/11,21:33:54,13,11,1, 11.9,1,1, 18.077, 10471.013, 405.645, 52803.433 24/06/11,21:33:54,14,11,1, 11.9,1,1, 18.077, 10469.994, 405.885, 52802.910 24/06/11,21:33:54,15,11,1, 11.9,1,1, 18.077, 10470.381, 404.660, 52803.621 24/06/11,21:33:54,16,11,1, 11.9,1,1, 18.077, 10470.299, 406.036, 52802.494 24/06/11,21:33:54,17,11,1, 11.9,1,1, 18.077, 10469.520, 405.394, 52802.913 24/06/11,21:33:54,18,11,1, 11.9,1,1, 18.077, 10470.535, 405.129, 52803.428 24/06/11,21:33:54,19,11,1, 11.9,1,1, 18.077, 10470.192, 406.435, 52802.806 24/06/11,21:33:55,00,11,1, 11.9,1,1, 18.080, 10470.191, 406.435, 52802.806 24/06/11,21:33:55,01,11,1, 11.9,1,1, 18.080, 10469.390, 405.459, 52802.991 24/06/11,21:33:55,02,11,1, 11.9,1,1, 18.080, 10470.281, 405.087, 52803.526 24/06/11,21:33:55,03,11,1, 11.9,1,1, 18.080, 10469.937, 406.456, 52802.808 24/06/11,21:33:55,04,11,1, 11.9,1,1, 18.080, 10469.894, 405.182, 52803.796 24/06/11,21:33:55,05,11,1, 11.9,1,1, 18.080, 10470.795, 405.719, 52803.646 24/06/11,21:33:55,06,11,1, 11.9,1,1, 18.080, 10469.949, 406.156, 52803.094 24/06/11,21:33:55,07,11,1, 11.9,1,1, 18.080, 10470.215, 404.804, 52803.800 24/06/11,21:33:55,08,11,1, 11.9,1,1, 18.080, 10470.263, 406.060, 52802.741 24/06/11,21:33:55,09,11,1, 11.9,1,1, 18.080, 10469.351, 405.533, 52802.934 24/06/11,21:33:55,10,11,1, 11.9,1,1, 18.080, 10470.187, 405.066, 52803.482 24/06/11,21:33:55,11,11,1, 11.9,1,1, 18.080, 10469.953, 406.487, 52802.857 24/06/11,21:33:55,12,11,1, 11.9,1,1, 18.080, 10469.851, 405.229, 52803.846 24/06/11,21:33:55,13,11,1, 11.9,1,1, 18.080, 10470.748, 405.734, 52803.604 24/06/11,21:33:55,14,11,1, 11.9,1,1, 18.080, 10469.961, 406.187, 52803.143 24/06/11,21:33:55,15,11,1, 11.9,1,1, 18.080, 10470.193, 404.813, 52803.713 24/06/11,21:33:55,16,11,1, 11.9,1,1, 18.080, 10470.218, 406.019, 52802.689 24/06/11,21:33:55,17,11,1, 11.9,1,1, 18.080, 10469.339, 405.541, 52802.895 24/06/11,21:33:55,18,11,1, 11.9,1,1, 18.080, 10470.153, 405.104, 52803.421 24/06/11,21:33:55,19,11,1, 11.9,1,1, 18.080, 10469.902, 406.489, 52802.802 24/06/11,21:33:56,00,11,1, 11.9,1,1, 18.075, 10469.899, 406.489, 52802.802 24/06/11,21:33:56,01,11,1, 11.9,1,1, 18.075, 10469.220, 405.748, 52803.013 24/06/11,21:33:56,02,11,1, 11.9,1,1, 18.075, 10469.898, 405.034, 52803.545 24/06/11,21:33:56,03,11,1, 11.9,1,1, 18.075, 10469.646, 406.497, 52802.791 24/06/11,21:33:56,04,11,1, 11.9,1,1, 18.075, 10469.421, 405.347, 52803.661 24/06/11,21:33:56,05,11,1, 11.9,1,1, 18.075, 10470.479, 405.719, 52803.699 24/06/11,21:33:56,06,11,1, 11.9,1,1, 18.075, 10469.793, 406.359, 52803.255 24/06/11,21:33:56,07,11,1, 11.9,1,1, 18.075, 10469.963, 404.940, 52803.928 24/06/11,21:33:56,08,11,1, 11.9,1,1, 18.075, 10470.224, 406.051, 52803.112 24/06/11,21:33:56,09,11,1, 11.9,1,1, 18.075, 10469.187, 405.763, 52802.979 24/06/11,21:33:56,10,11,1, 11.9,1,1, 18.075, 10469.895, 405.031, 52803.484 24/06/11,21:33:56,11,11,1, 11.9,1,1, 18.075, 10469.659, 406.511, 52802.849 24/06/11,21:33:56,12,11,1, 11.9,1,1, 18.075, 10469.418, 405.439, 52803.677 24/06/11,21:33:56,13,11,1, 11.9,1,1, 18.075, 10470.472, 405.742, 52803.809 24/06/11,21:33:56,14,11,1, 11.9,1,1, 18.075, 10469.787, 406.430, 52803.297 24/06/11,21:33:56,15,11,1, 11.9,1,1, 18.075, 10469.983, 404.963, 52804.047 24/06/11,21:33:56,16,11,1, 11.9,1,1, 18.075, 10470.216, 406.108, 52803.117 24/06/11,21:33:56,17,11,1, 11.9,1,1, 18.075, 10469.183, 405.780, 52803.009 24/06/11,21:33:56,18,11,1, 11.9,1,1, 18.075, 10469.835, 405.050, 52803.538 24/06/11,21:33:56,19,11,1, 11.9,1,1, 18.075, 10469.606, 406.523, 52802.772 24/06/11,21:33:57,00,11,1, 11.9,1,1, 18.076, 10469.599, 406.523, 52802.772 24/06/11,21:33:57,01,11,1, 11.9,1,1, 18.076, 10469.057, 405.930, 52802.929 24/06/11,21:33:57,02,11,1, 11.9,1,1, 18.076, 10469.656, 405.028, 52803.579 24/06/11,21:33:57,03,11,1, 11.9,1,1, 18.076, 10469.426, 406.486, 52802.692 24/06/11,21:33:57,04,11,1, 11.9,1,1, 18.076, 10469.009, 405.592, 52803.467 24/06/11,21:33:57,05,11,1, 11.9,1,1, 18.076, 10470.076, 405.679, 52803.792 24/06/11,21:33:57,06,11,1, 11.9,1,1, 18.076, 10469.534, 406.652, 52803.331 24/06/11,21:33:57,07,11,1, 11.9,1,1, 18.076, 10469.726, 405.151, 52804.312 24/06/11,21:33:57,08,11,1, 11.9,1,1, 18.076, 10470.012, 406.188, 52803.736 24/06/11,21:33:57,09,11,1, 11.9,1,1, 18.076, 10469.387, 406.050, 52803.499 24/06/11,21:33:57,10,11,1, 11.9,1,1, 18.076, 10469.325, 405.001, 52803.138 24/06/11,21:33:57,11,11,1, 11.9,1,1, 18.076, 10469.729, 406.653, 52803.832 24/06/11,21:33:57,12,11,1, 11.9,1,1, 18.076, 10469.210, 405.505, 52803.325 24/06/11,21:33:57,13,11,1, 11.9,1,1, 18.076, 10469.615, 405.617, 52803.801 24/06/11,21:33:57,14,11,1, 11.9,1,1, 18.076, 10469.893, 406.770, 52804.217 24/06/11,21:33:57,15,11,1, 11.9,1,1, 18.076, 10469.437, 405.097, 52803.298 24/06/11,21:33:57,16,11,1, 11.9,1,1, 18.076, 10469.917, 406.252, 52804.049 24/06/11,21:33:57,17,11,1, 11.9,1,1, 18.076, 10469.527, 406.098, 52803.571 24/06/11,21:33:57,18,11,1, 11.9,1,1, 18.076, 10469.265, 404.984, 52803.119 24/06/11,21:33:57,19,11,1, 11.9,1,1, 18.076, 10469.721, 406.663, 52803.851 24/06/11,21:33:58,00,11,1, 11.9,1,1, 18.077, 10469.716, 406.663, 52803.851 24/06/11,21:33:58,01,11,1, 11.9,1,1, 18.077, 10469.416, 406.306, 52803.691 24/06/11,21:33:58,02,11,1, 11.9,1,1, 18.077, 10469.044, 404.965, 52803.062 24/06/11,21:33:58,03,11,1, 11.9,1,1, 18.077, 10469.546, 406.647, 52803.942 24/06/11,21:33:58,04,11,1, 11.9,1,1, 18.077, 10469.004, 405.692, 52803.301 24/06/11,21:33:58,05,11,1, 11.9,1,1, 18.077, 10469.188, 405.581, 52803.556 24/06/11,21:33:58,06,11,1, 11.9,1,1, 18.077, 10469.626, 406.856, 52804.208 24/06/11,21:33:58,07,11,1, 11.9,1,1, 18.077, 10469.147, 405.267, 52803.425 24/06/11,21:33:58,08,11,1, 11.9,1,1, 18.077, 10469.629, 406.207, 52804.062 24/06/11,21:33:58,09,11,1, 11.9,1,1, 18.077, 10469.416, 406.331, 52803.651 24/06/11,21:33:58,10,11,1, 11.9,1,1, 18.077, 10469.025, 405.045, 52803.168 24/06/11,21:33:58,11,11,1, 11.9,1,1, 18.077, 10469.445, 406.688, 52804.000 24/06/11,21:33:58,12,11,1, 11.9,1,1, 18.077, 10468.995, 405.724, 52803.274 24/06/11,21:33:58,13,11,1, 11.9,1,1, 18.077, 10469.227, 405.573, 52803.561 24/06/11,21:33:58,14,11,1, 11.9,1,1, 18.077, 10469.559, 406.905, 52804.153 24/06/11,21:33:58,15,11,1, 11.9,1,1, 18.077, 10469.170, 405.232, 52803.403 24/06/11,21:33:58,16,11,1, 11.9,1,1, 18.077, 10469.608, 406.184, 52804.064 24/06/11,21:33:58,17,11,1, 11.9,1,1, 18.077, 10469.395, 406.345, 52803.761 24/06/11,21:33:58,18,11,1, 11.9,1,1, 18.077, 10469.017, 405.019, 52803.178 24/06/11,21:33:58,19,11,1, 11.9,1,1, 18.077, 10469.404, 406.652, 52803.850 24/06/11,21:33:59,00,11,1, 12.0,1,1, 18.079, 10469.398, 406.652, 52803.850 24/06/11,21:33:59,01,11,1, 12.0,1,1, 18.079, 10469.309, 406.581, 52804.004 24/06/11,21:33:59,02,11,1, 12.0,1,1, 18.079, 10468.857, 405.076, 52803.242 24/06/11,21:33:59,03,11,1, 12.0,1,1, 18.079, 10469.332, 406.609, 52803.927 24/06/11,21:33:59,04,11,1, 12.0,1,1, 18.079, 10468.769, 405.894, 52803.389 24/06/11,21:33:59,05,11,1, 12.0,1,1, 18.079, 10468.895, 405.465, 52803.522 24/06/11,21:33:59,06,11,1, 12.0,1,1, 18.079, 10469.274, 406.935, 52804.123 24/06/11,21:33:59,07,11,1, 12.0,1,1, 18.079, 10468.870, 405.447, 52803.490 24/06/11,21:33:59,08,11,1, 12.0,1,1, 18.079, 10469.388, 406.190, 52804.150 24/06/11,21:33:59,09,11,1, 12.0,1,1, 18.079, 10469.303, 406.596, 52803.983 24/06/11,21:33:59,10,11,1, 12.0,1,1, 18.079, 10468.829, 405.065, 52803.404 24/06/11,21:33:59,11,11,1, 12.0,1,1, 18.079, 10469.250, 406.640, 52804.010 24/06/11,21:33:59,12,11,1, 12.0,1,1, 18.079, 10468.739, 405.886, 52803.394 24/06/11,21:33:59,13,11,1, 12.0,1,1, 18.079, 10468.805, 405.433, 52803.410 24/06/11,21:33:59,14,11,1, 12.0,1,1, 18.079, 10469.293, 406.947, 52804.136 24/06/11,21:33:59,15,11,1, 12.0,1,1, 18.079, 10468.857, 405.436, 52803.486 24/06/11,21:33:59,16,11,1, 12.0,1,1, 18.079, 10469.336, 406.107, 52804.053 24/06/11,21:33:59,17,11,1, 12.0,1,1, 18.079, 10469.333, 406.577, 52804.083 24/06/11,21:33:59,18,11,1, 12.0,1,1, 18.079, 10468.858, 405.106, 52803.416 24/06/11,21:33:59,19,11,1, 12.0,1,1, 18.079, 10469.185, 406.592, 52803.978 24/06/11,21:34:00,00,11,1, 11.9,1,1, 18.078, 10469.182, 406.592, 52803.978 24/06/11,21:34:00,01,11,1, 11.9,1,1, 18.078, 10469.136, 406.788, 52804.262 24/06/11,21:34:00,02,11,1, 11.9,1,1, 18.078, 10468.702, 405.162, 52803.446 24/06/11,21:34:00,03,11,1, 11.9,1,1, 18.078, 10469.127, 406.569, 52804.048 24/06/11,21:34:00,04,11,1, 11.9,1,1, 18.078, 10468.644, 406.083, 52803.620 24/06/11,21:34:00,05,11,1, 11.9,1,1, 18.078, 10468.553, 405.325, 52803.460 24/06/11,21:34:00,06,11,1, 11.9,1,1, 18.078, 10469.000, 406.936, 52804.190 24/06/11,21:34:00,07,11,1, 11.9,1,1, 18.078, 10468.481, 405.586, 52803.181 24/06/11,21:34:00,08,11,1, 11.9,1,1, 18.078, 10469.236, 406.015, 52804.028 24/06/11,21:34:00,09,11,1, 11.9,1,1, 18.078, 10468.865, 406.727, 52803.499 24/06/11,21:34:00,10,11,1, 11.9,1,1, 18.078, 10468.914, 405.215, 52804.068 24/06/11,21:34:00,11,11,1, 11.9,1,1, 18.078, 10469.113, 406.388, 52803.278 24/06/11,21:34:00,12,11,1, 11.9,1,1, 18.078, 10468.170, 406.060, 52803.179 24/06/11,21:34:00,13,11,1, 11.9,1,1, 18.078, 10468.829, 405.352, 52803.691 24/06/11,21:34:00,14,11,1, 11.9,1,1, 18.078, 10468.599, 406.823, 52803.028 24/06/11,21:34:00,15,11,1, 11.9,1,1, 18.078, 10468.415, 405.722, 52804.006 24/06/11,21:34:00,16,11,1, 11.9,1,1, 18.078, 10469.419, 406.005, 52803.993 24/06/11,21:34:00,17,11,1, 11.9,1,1, 18.078, 10468.739, 406.705, 52803.527 24/06/11,21:34:00,18,11,1, 11.9,1,1, 18.078, 10468.986, 405.278, 52804.308 24/06/11,21:34:00,19,11,1, 11.9,1,1, 18.078, 10469.119, 406.372, 52803.291 24/06/11,21:34:01,00,11,1, 11.9,1,1, 18.078, 10469.115, 406.372, 52803.291 24/06/11,21:34:01,01,11,1, 11.9,1,1, 18.078, 10468.501, 406.870, 52803.495 24/06/11,21:34:01,02,11,1, 11.9,1,1, 18.078, 10468.713, 405.371, 52804.348 24/06/11,21:34:01,03,11,1, 11.9,1,1, 18.078, 10469.067, 406.361, 52803.487 24/06/11,21:34:01,04,11,1, 11.9,1,1, 18.078, 10468.065, 406.196, 52803.337 24/06/11,21:34:01,05,11,1, 11.9,1,1, 18.078, 10468.604, 405.341, 52803.852 24/06/11,21:34:01,06,11,1, 11.9,1,1, 18.078, 10468.369, 406.789, 52802.934 24/06/11,21:34:01,07,11,1, 11.9,1,1, 18.078, 10468.041, 405.868, 52803.868 24/06/11,21:34:01,08,11,1, 11.9,1,1, 18.078, 10469.049, 405.998, 52804.068 24/06/11,21:34:01,09,11,1, 11.9,1,1, 18.078, 10468.521, 406.893, 52803.617 24/06/11,21:34:01,10,11,1, 11.9,1,1, 18.078, 10468.692, 405.415, 52804.387 24/06/11,21:34:01,11,11,1, 11.9,1,1, 18.078, 10469.060, 406.335, 52803.531 24/06/11,21:34:01,12,11,1, 11.9,1,1, 18.078, 10468.036, 406.280, 52803.331 24/06/11,21:34:01,13,11,1, 11.9,1,1, 18.078, 10468.597, 405.299, 52803.790 24/06/11,21:34:01,14,11,1, 11.9,1,1, 18.078, 10468.426, 406.792, 52803.050 24/06/11,21:34:01,15,11,1, 11.9,1,1, 18.078, 10467.954, 405.880, 52803.898 24/06/11,21:34:01,16,11,1, 11.9,1,1, 18.078, 10469.020, 405.940, 52804.054 24/06/11,21:34:01,17,11,1, 11.9,1,1, 18.078, 10468.479, 406.928, 52803.612 24/06/11,21:34:01,18,11,1, 11.9,1,1, 18.078, 10468.649, 405.438, 52804.514 24/06/11,21:34:01,19,11,1, 11.9,1,1, 18.078, 10469.082, 406.346, 52803.624 24/06/11,21:34:02,00,11,1, 11.9,1,1, 18.074, 10469.081, 406.346, 52803.624 24/06/11,21:34:02,01,11,1, 11.9,1,1, 18.074, 10468.280, 407.003, 52803.569 24/06/11,21:34:02,02,11,1, 11.9,1,1, 18.074, 10468.377, 405.566, 52804.639 24/06/11,21:34:02,03,11,1, 11.9,1,1, 18.074, 10468.995, 406.353, 52803.794 24/06/11,21:34:02,04,11,1, 11.9,1,1, 18.074, 10467.941, 406.424, 52803.501 24/06/11,21:34:02,05,11,1, 11.9,1,1, 18.074, 10468.421, 405.270, 52804.006 24/06/11,21:34:02,06,11,1, 11.9,1,1, 18.074, 10468.275, 406.707, 52802.964 24/06/11,21:34:02,07,11,1, 11.9,1,1, 18.074, 10467.637, 405.987, 52803.681 24/06/11,21:34:02,08,11,1, 11.9,1,1, 18.074, 10468.682, 405.823, 52804.085 24/06/11,21:34:02,09,11,1, 11.9,1,1, 18.074, 10468.195, 406.998, 52803.486 24/06/11,21:34:02,10,11,1, 11.9,1,1, 18.074, 10468.360, 405.584, 52804.492 24/06/11,21:34:02,11,11,1, 11.9,1,1, 18.074, 10468.966, 406.361, 52803.857 24/06/11,21:34:02,12,11,1, 11.9,1,1, 18.074, 10467.968, 406.429, 52803.493 24/06/11,21:34:02,13,11,1, 11.9,1,1, 18.074, 10468.384, 405.288, 52804.133 24/06/11,21:34:02,14,11,1, 11.9,1,1, 18.074, 10468.217, 406.711, 52803.097 24/06/11,21:34:02,15,11,1, 11.9,1,1, 18.074, 10467.620, 405.967, 52803.689 24/06/11,21:34:02,16,11,1, 11.9,1,1, 18.074, 10468.619, 405.825, 52804.079 24/06/11,21:34:02,17,11,1, 11.9,1,1, 18.074, 10468.179, 407.017, 52803.509 24/06/11,21:34:02,18,11,1, 11.9,1,1, 18.074, 10468.370, 405.564, 52804.502 24/06/11,21:34:02,19,11,1, 11.9,1,1, 18.074, 10468.963, 406.340, 52803.986 24/06/11,21:34:03,00,11,1, 11.9,1,1, 18.077, 10468.956, 406.340, 52803.986 24/06/11,21:34:03,01,11,1, 11.9,1,1, 18.077, 10467.956, 407.038, 52803.441 24/06/11,21:34:03,02,11,1, 11.9,1,1, 18.077, 10468.049, 405.664, 52804.499 24/06/11,21:34:03,03,11,1, 11.9,1,1, 18.077, 10468.805, 406.279, 52804.210 24/06/11,21:34:03,04,11,1, 11.9,1,1, 18.077, 10467.865, 406.606, 52803.721 24/06/11,21:34:03,05,11,1, 11.9,1,1, 18.077, 10468.194, 405.312, 52804.222 24/06/11,21:34:03,06,11,1, 11.9,1,1, 18.077, 10468.153, 406.621, 52803.250 24/06/11,21:34:03,07,11,1, 11.9,1,1, 18.077, 10467.385, 406.095, 52803.609 24/06/11,21:34:03,08,11,1, 11.9,1,1, 18.077, 10468.267, 405.702, 52804.053 24/06/11,21:34:03,09,11,1, 11.9,1,1, 18.077, 10467.931, 407.011, 52803.471 24/06/11,21:34:03,10,11,1, 11.9,1,1, 18.077, 10467.985, 405.724, 52804.499 24/06/11,21:34:03,11,11,1, 11.9,1,1, 18.077, 10468.800, 406.244, 52804.073 24/06/11,21:34:03,12,11,1, 11.9,1,1, 18.077, 10467.863, 406.621, 52803.692 24/06/11,21:34:03,13,11,1, 11.9,1,1, 18.077, 10468.196, 405.314, 52804.323 24/06/11,21:34:03,14,11,1, 11.9,1,1, 18.077, 10468.118, 406.573, 52803.255 24/06/11,21:34:03,15,11,1, 11.9,1,1, 18.077, 10467.314, 406.066, 52803.617 24/06/11,21:34:03,16,11,1, 11.9,1,1, 18.077, 10468.231, 405.674, 52804.170 24/06/11,21:34:03,17,11,1, 11.9,1,1, 18.077, 10467.913, 407.051, 52803.617 24/06/11,21:34:03,18,11,1, 11.9,1,1, 18.077, 10467.899, 405.701, 52804.546 24/06/11,21:34:03,19,11,1, 11.9,1,1, 18.077, 10468.786, 406.240, 52804.175 24/06/11,21:34:04,00,11,1, 12.0,1,1, 18.076, 10468.781, 406.240, 52804.175 24/06/11,21:34:04,01,11,1, 12.0,1,1, 18.076, 10467.718, 407.059, 52803.446 24/06/11,21:34:04,02,11,1, 12.0,1,1, 18.076, 10467.603, 405.830, 52804.336 24/06/11,21:34:04,03,11,1, 12.0,1,1, 18.076, 10468.537, 406.227, 52804.285 24/06/11,21:34:04,04,11,1, 12.0,1,1, 18.076, 10467.743, 406.797, 52803.729 24/06/11,21:34:04,05,11,1, 12.0,1,1, 18.076, 10468.014, 405.364, 52804.426 24/06/11,21:34:04,06,11,1, 12.0,1,1, 18.076, 10468.149, 406.596, 52803.488 24/06/11,21:34:04,07,11,1, 12.0,1,1, 18.076, 10467.127, 406.206, 52803.634 24/06/11,21:34:04,08,11,1, 12.0,1,1, 18.076, 10467.913, 405.595, 52804.019 24/06/11,21:34:04,09,11,1, 12.0,1,1, 18.076, 10467.656, 406.993, 52803.324 24/06/11,21:34:04,10,11,1, 12.0,1,1, 18.076, 10467.530, 405.811, 52804.400 24/06/11,21:34:04,11,11,1, 12.0,1,1, 18.076, 10468.529, 406.256, 52804.330 24/06/11,21:34:04,12,11,1, 12.0,1,1, 18.076, 10467.698, 406.839, 52803.798 24/06/11,21:34:04,13,11,1, 12.0,1,1, 18.076, 10467.981, 405.370, 52804.479 24/06/11,21:34:04,14,11,1, 12.0,1,1, 18.076, 10468.091, 406.556, 52803.441 24/06/11,21:34:04,15,11,1, 12.0,1,1, 18.076, 10467.143, 406.163, 52803.548 24/06/11,21:34:04,16,11,1, 12.0,1,1, 18.076, 10467.940, 405.580, 52804.046 24/06/11,21:34:04,17,11,1, 12.0,1,1, 18.076, 10467.704, 407.061, 52803.387 24/06/11,21:34:04,18,11,1, 12.0,1,1, 18.076, 10467.433, 405.885, 52804.393 24/06/11,21:34:04,19,11,1, 12.0,1,1, 18.076, 10468.495, 406.226, 52804.230 24/06/11,21:34:05,00,11,1, 11.9,1,1, 18.076, 10468.489, 406.226, 52804.230 24/06/11,21:34:05,01,11,1, 11.9,1,1, 18.076, 10467.432, 406.947, 52803.244 24/06/11,21:34:05,02,11,1, 11.9,1,1, 18.076, 10467.207, 405.938, 52804.322 24/06/11,21:34:05,03,11,1, 11.9,1,1, 18.076, 10468.172, 406.152, 52804.315 24/06/11,21:34:05,04,11,1, 11.9,1,1, 18.076, 10467.565, 406.985, 52803.868 24/06/11,21:34:05,05,11,1, 11.9,1,1, 18.076, 10467.794, 405.509, 52804.827 24/06/11,21:34:05,06,11,1, 11.9,1,1, 18.076, 10468.066, 406.506, 52803.754 24/06/11,21:34:05,07,11,1, 11.9,1,1, 18.076, 10467.067, 406.318, 52803.580 24/06/11,21:34:05,08,11,1, 11.9,1,1, 18.076, 10467.654, 405.508, 52804.148 24/06/11,21:34:05,09,11,1, 11.9,1,1, 18.076, 10467.454, 406.952, 52803.286 24/06/11,21:34:05,10,11,1, 11.9,1,1, 18.076, 10467.132, 405.919, 52804.254 24/06/11,21:34:05,11,11,1, 11.9,1,1, 18.076, 10468.215, 406.131, 52804.506 24/06/11,21:34:05,12,11,1, 11.9,1,1, 18.076, 10467.550, 406.955, 52803.882 24/06/11,21:34:05,13,11,1, 11.9,1,1, 18.076, 10467.801, 405.494, 52804.722 24/06/11,21:34:05,14,11,1, 11.9,1,1, 18.076, 10468.103, 406.492, 52803.768 24/06/11,21:34:05,15,11,1, 11.9,1,1, 18.076, 10467.002, 406.359, 52803.616 24/06/11,21:34:05,16,11,1, 11.9,1,1, 18.076, 10467.690, 405.473, 52804.136 24/06/11,21:34:05,17,11,1, 11.9,1,1, 18.076, 10467.445, 406.959, 52803.356 24/06/11,21:34:05,18,11,1, 11.9,1,1, 18.076, 10467.063, 405.911, 52804.205 24/06/11,21:34:05,19,11,1, 11.9,1,1, 18.076, 10468.202, 406.128, 52804.311 24/06/11,21:34:06,00,11,1, 11.8,1,1, 18.075, 10468.197, 406.128, 52804.311 24/06/11,21:34:06,01,11,1, 11.8,1,1, 18.075, 10467.358, 406.878, 52803.408 24/06/11,21:34:06,02,11,1, 11.8,1,1, 18.075, 10466.843, 406.041, 52804.153 24/06/11,21:34:06,03,11,1, 11.8,1,1, 18.075, 10467.885, 406.074, 52804.411 24/06/11,21:34:06,04,11,1, 11.8,1,1, 18.075, 10467.342, 407.094, 52803.878 24/06/11,21:34:06,05,11,1, 11.8,1,1, 18.075, 10467.613, 405.626, 52804.767 24/06/11,21:34:06,06,11,1, 11.8,1,1, 18.075, 10468.091, 406.519, 52804.040 24/06/11,21:34:06,07,11,1, 11.8,1,1, 18.075, 10467.024, 406.480, 52803.775 24/06/11,21:34:06,08,11,1, 11.8,1,1, 18.075, 10467.516, 405.426, 52804.331 24/06/11,21:34:06,09,11,1, 11.8,1,1, 18.075, 10467.312, 406.882, 52803.357 24/06/11,21:34:06,10,11,1, 11.8,1,1, 18.075, 10466.833, 406.051, 52804.139 24/06/11,21:34:06,11,11,1, 11.8,1,1, 18.075, 10467.869, 406.020, 52804.413 24/06/11,21:34:06,12,11,1, 11.8,1,1, 18.075, 10467.373, 407.097, 52803.916 24/06/11,21:34:06,13,11,1, 11.8,1,1, 18.075, 10467.536, 405.598, 52804.719 24/06/11,21:34:06,14,11,1, 11.8,1,1, 18.075, 10468.050, 406.447, 52804.094 24/06/11,21:34:06,15,11,1, 11.8,1,1, 18.075, 10467.011, 406.513, 52803.699 24/06/11,21:34:06,16,11,1, 11.8,1,1, 18.075, 10467.528, 405.431, 52804.315 24/06/11,21:34:06,17,11,1, 11.8,1,1, 18.075, 10467.351, 406.832, 52803.388 24/06/11,21:34:06,18,11,1, 11.8,1,1, 18.075, 10466.766, 406.075, 52804.147 24/06/11,21:34:06,19,11,1, 11.8,1,1, 18.075, 10467.825, 405.999, 52804.355 24/06/11,21:34:07,00,11,1, 11.9,1,1, 18.072, 10467.821, 405.999, 52804.355 24/06/11,21:34:07,01,11,1, 11.9,1,1, 18.072, 10467.329, 406.785, 52803.534 24/06/11,21:34:07,02,11,1, 11.9,1,1, 18.072, 10466.569, 406.130, 52804.013 24/06/11,21:34:07,03,11,1, 11.9,1,1, 18.072, 10467.578, 405.900, 52804.416 24/06/11,21:34:07,04,11,1, 11.9,1,1, 18.072, 10467.164, 407.080, 52803.960 24/06/11,21:34:07,05,11,1, 11.9,1,1, 18.072, 10467.293, 405.743, 52804.880 24/06/11,21:34:07,06,11,1, 11.9,1,1, 18.072, 10467.988, 406.399, 52804.404 24/06/11,21:34:07,07,11,1, 11.9,1,1, 18.072, 10467.046, 406.675, 52803.997 24/06/11,21:34:07,08,11,1, 11.9,1,1, 18.072, 10467.344, 405.371, 52804.421 24/06/11,21:34:07,09,11,1, 11.9,1,1, 18.072, 10467.312, 406.779, 52803.525 24/06/11,21:34:07,10,11,1, 11.9,1,1, 18.072, 10466.604, 406.182, 52803.926 24/06/11,21:34:07,11,11,1, 11.9,1,1, 18.072, 10467.537, 405.851, 52804.385 24/06/11,21:34:07,12,11,1, 11.9,1,1, 18.072, 10467.183, 407.145, 52803.845 24/06/11,21:34:07,13,11,1, 11.9,1,1, 18.072, 10467.223, 405.720, 52804.713 24/06/11,21:34:07,14,11,1, 11.9,1,1, 18.072, 10468.067, 406.387, 52804.323 24/06/11,21:34:07,15,11,1, 11.9,1,1, 18.072, 10467.017, 406.661, 52803.904 24/06/11,21:34:07,16,11,1, 11.9,1,1, 18.072, 10467.385, 405.391, 52804.412 24/06/11,21:34:07,17,11,1, 11.9,1,1, 18.072, 10467.361, 406.759, 52803.465 24/06/11,21:34:07,18,11,1, 11.9,1,1, 18.072, 10466.567, 406.166, 52803.895 24/06/11,21:34:07,19,11,1, 11.9,1,1, 18.072, 10467.518, 405.842, 52804.366 24/06/11,21:34:08,00,11,1, 11.9,1,1, 18.074, 10467.513, 405.842, 52804.366 24/06/11,21:34:08,01,11,1, 11.9,1,1, 18.074, 10467.426, 406.715, 52803.705 24/06/11,21:34:08,02,11,1, 11.9,1,1, 18.074, 10466.530, 406.200, 52803.809 24/06/11,21:34:08,03,11,1, 11.9,1,1, 18.074, 10467.359, 405.719, 52804.337 24/06/11,21:34:08,04,11,1, 11.9,1,1, 18.074, 10467.109, 407.099, 52803.756 24/06/11,21:34:08,05,11,1, 11.9,1,1, 18.074, 10466.945, 405.844, 52804.725 24/06/11,21:34:08,06,11,1, 11.9,1,1, 18.074, 10467.908, 406.303, 52804.501 24/06/11,21:34:08,07,11,1, 11.9,1,1, 18.074, 10467.098, 406.844, 52804.112 24/06/11,21:34:08,08,11,1, 11.9,1,1, 18.074, 10467.293, 405.392, 52804.744 24/06/11,21:34:08,09,11,1, 11.9,1,1, 18.074, 10467.483, 406.661, 52803.711 24/06/11,21:34:08,10,11,1, 11.9,1,1, 18.074, 10466.508, 406.237, 52803.800 24/06/11,21:34:08,11,11,1, 11.9,1,1, 18.074, 10467.345, 405.647, 52804.402 24/06/11,21:34:08,12,11,1, 11.9,1,1, 18.074, 10467.089, 407.079, 52803.743 24/06/11,21:34:08,13,11,1, 11.9,1,1, 18.074, 10466.956, 405.880, 52804.747 24/06/11,21:34:08,14,11,1, 11.9,1,1, 18.074, 10467.881, 406.294, 52804.585 24/06/11,21:34:08,15,11,1, 11.9,1,1, 18.074, 10467.051, 406.892, 52804.170 24/06/11,21:34:08,16,11,1, 11.9,1,1, 18.074, 10467.363, 405.440, 52804.736 24/06/11,21:34:08,17,11,1, 11.9,1,1, 18.074, 10467.463, 406.678, 52803.755 24/06/11,21:34:08,18,11,1, 11.9,1,1, 18.074, 10466.522, 406.216, 52803.893 24/06/11,21:34:08,19,11,1, 11.9,1,1, 18.074, 10467.268, 405.640, 52804.416 24/06/11,21:34:09,00,11,1, 11.9,1,1, 18.075, 10467.262, 405.640, 52804.416 24/06/11,21:34:09,01,11,1, 11.9,1,1, 18.075, 10467.603, 406.584, 52804.101 24/06/11,21:34:09,02,11,1, 11.9,1,1, 18.075, 10466.564, 406.376, 52803.914 24/06/11,21:34:09,03,11,1, 11.9,1,1, 18.075, 10467.210, 405.527, 52804.409 24/06/11,21:34:09,04,11,1, 11.9,1,1, 18.075, 10466.965, 406.982, 52803.650 24/06/11,21:34:09,05,11,1, 11.9,1,1, 18.075, 10466.734, 405.985, 52804.561 24/06/11,21:34:09,06,11,1, 11.9,1,1, 18.075, 10467.723, 406.178, 52804.650 24/06/11,21:34:09,07,11,1, 11.9,1,1, 18.075, 10467.095, 407.063, 52804.213 24/06/11,21:34:09,08,11,1, 11.9,1,1, 18.075, 10467.273, 405.527, 52804.989 24/06/11,21:34:09,09,11,1, 11.9,1,1, 18.075, 10467.613, 406.586, 52804.046 24/06/11,21:34:09,10,11,1, 11.9,1,1, 18.075, 10466.584, 406.357, 52803.967 24/06/11,21:34:09,11,11,1, 11.9,1,1, 18.075, 10467.190, 405.509, 52804.378 24/06/11,21:34:09,12,11,1, 11.9,1,1, 18.075, 10466.953, 407.041, 52803.659 24/06/11,21:34:09,13,11,1, 11.9,1,1, 18.075, 10466.648, 406.045, 52804.576 24/06/11,21:34:09,14,11,1, 11.9,1,1, 18.075, 10467.711, 406.171, 52804.646 24/06/11,21:34:09,15,11,1, 11.9,1,1, 18.075, 10467.098, 407.029, 52804.182 24/06/11,21:34:09,16,11,1, 11.9,1,1, 18.075, 10467.299, 405.562, 52804.907 24/06/11,21:34:09,17,11,1, 11.9,1,1, 18.075, 10467.634, 406.523, 52804.077 24/06/11,21:34:09,18,11,1, 11.9,1,1, 18.075, 10466.605, 406.383, 52803.980 24/06/11,21:34:09,19,11,1, 11.9,1,1, 18.075, 10467.180, 405.554, 52804.466 24/06/11,21:34:10,00,10,1, 11.9,1,1, 18.075, 10467.179, 405.554, 52804.466 24/06/11,21:34:10,01,10,1, 11.9,1,1, 18.075, 10467.800, 406.455, 52804.380 24/06/11,21:34:10,02,10,1, 11.9,1,1, 18.075, 10466.756, 406.531, 52804.035 24/06/11,21:34:10,03,10,1, 11.9,1,1, 18.075, 10467.266, 405.371, 52804.508 24/06/11,21:34:10,04,10,1, 11.9,1,1, 18.075, 10467.059, 406.885, 52803.677 24/06/11,21:34:10,05,10,1, 11.9,1,1, 18.075, 10466.462, 406.048, 52804.271 24/06/11,21:34:10,06,10,1, 11.9,1,1, 18.075, 10467.506, 405.991, 52804.666 24/06/11,21:34:10,07,10,1, 11.9,1,1, 18.075, 10467.066, 407.100, 52804.211 24/06/11,21:34:10,08,10,1, 11.9,1,1, 18.075, 10467.158, 405.604, 52805.103 24/06/11,21:34:10,09,10,1, 11.9,1,1, 18.075, 10467.834, 406.433, 52804.492 24/06/11,21:34:10,10,10,1, 11.9,1,1, 18.075, 10466.776, 406.571, 52804.117 24/06/11,21:34:10,11,10,1, 11.9,1,1, 18.075, 10467.239, 405.439, 52804.691 24/06/11,21:34:10,12,10,1, 11.9,1,1, 18.075, 10467.071, 406.811, 52803.675 24/06/11,21:34:10,13,10,1, 11.9,1,1, 18.075, 10466.458, 406.077, 52804.317 24/06/11,21:34:10,14,10,1, 11.9,1,1, 18.075, 10467.513, 405.956, 52804.668 24/06/11,21:34:10,15,10,1, 11.9,1,1, 18.075, 10467.063, 407.110, 52804.102 24/06/11,21:34:10,16,10,1, 11.9,1,1, 18.075, 10467.191, 405.644, 52805.014 24/06/11,21:34:10,17,10,1, 11.9,1,1, 18.075, 10467.805, 406.391, 52804.600 24/06/11,21:34:10,18,10,1, 11.9,1,1, 18.075, 10466.778, 406.592, 52804.098 24/06/11,21:34:10,19,10,1, 11.9,1,1, 18.075, 10467.380, 405.361, 52804.143 24/06/11,21:34:11,00,11,1, 11.9,1,1, 18.075, 10467.379, 405.361, 52804.143 24/06/11,21:34:11,01,11,1, 11.9,1,1, 18.075, 10467.578, 406.245, 52804.256 24/06/11,21:34:11,02,11,1, 11.9,1,1, 18.075, 10467.097, 406.827, 52804.844 24/06/11,21:34:11,03,11,1, 11.9,1,1, 18.075, 10467.355, 405.327, 52804.500 24/06/11,21:34:11,04,11,1, 11.9,1,1, 18.075, 10467.054, 406.650, 52803.703 24/06/11,21:34:11,05,11,1, 11.9,1,1, 18.075, 10466.709, 406.205, 52804.644 24/06/11,21:34:11,06,11,1, 11.9,1,1, 18.075, 10467.147, 405.608, 52804.081 24/06/11,21:34:11,07,11,1, 11.9,1,1, 18.075, 10466.896, 407.095, 52804.314 24/06/11,21:34:11,08,11,1, 11.9,1,1, 18.075, 10467.195, 405.758, 52805.088 24/06/11,21:34:11,09,11,1, 11.9,1,1, 18.075, 10467.516, 406.218, 52804.250 24/06/11,21:34:11,10,11,1, 11.9,1,1, 18.075, 10467.068, 406.827, 52804.855 24/06/11,21:34:11,11,11,1, 11.9,1,1, 18.075, 10467.343, 405.308, 52804.596 24/06/11,21:34:11,12,11,1, 11.9,1,1, 18.075, 10467.054, 406.669, 52803.768 24/06/11,21:34:11,13,11,1, 11.9,1,1, 18.075, 10466.725, 406.191, 52804.599 24/06/11,21:34:11,14,11,1, 11.9,1,1, 18.075, 10467.109, 405.582, 52804.001 24/06/11,21:34:11,15,11,1, 11.9,1,1, 18.075, 10466.846, 407.130, 52804.349 24/06/11,21:34:11,16,11,1, 11.9,1,1, 18.075, 10467.222, 405.794, 52805.064 24/06/11,21:34:11,17,11,1, 11.9,1,1, 18.075, 10467.579, 406.217, 52804.310 24/06/11,21:34:11,18,11,1, 11.9,1,1, 18.075, 10467.143, 406.829, 52804.875 24/06/11,21:34:11,19,11,1, 11.9,1,1, 18.075, 10467.401, 405.316, 52804.550 24/06/11,21:34:12,00,11,1, 11.9,1,1, 18.071, 10467.396, 405.316, 52804.550 24/06/11,21:34:12,01,11,1, 11.9,1,1, 18.071, 10467.701, 406.183, 52804.853 24/06/11,21:34:12,02,11,1, 11.9,1,1, 18.071, 10467.024, 406.934, 52804.306 24/06/11,21:34:12,03,11,1, 11.9,1,1, 18.071, 10467.268, 405.485, 52805.067 24/06/11,21:34:12,04,11,1, 11.9,1,1, 18.071, 10467.501, 406.487, 52804.180 24/06/11,21:34:12,05,11,1, 11.9,1,1, 18.071, 10466.490, 406.282, 52804.143 24/06/11,21:34:12,06,11,1, 11.9,1,1, 18.071, 10467.136, 405.455, 52804.639 24/06/11,21:34:12,07,11,1, 11.9,1,1, 18.071, 10466.930, 406.951, 52803.802 24/06/11,21:34:12,08,11,1, 11.9,1,1, 18.071, 10466.619, 405.923, 52804.740 24/06/11,21:34:12,09,11,1, 11.9,1,1, 18.071, 10467.683, 406.133, 52804.812 24/06/11,21:34:12,10,11,1, 11.9,1,1, 18.071, 10467.049, 406.946, 52804.341 24/06/11,21:34:12,11,11,1, 11.9,1,1, 18.071, 10467.284, 405.447, 52805.145 24/06/11,21:34:12,12,11,1, 11.9,1,1, 18.071, 10467.557, 406.510, 52804.198 24/06/11,21:34:12,13,11,1, 11.9,1,1, 18.071, 10466.538, 406.305, 52804.104 24/06/11,21:34:12,14,11,1, 11.9,1,1, 18.071, 10467.121, 405.491, 52804.521 24/06/11,21:34:12,15,11,1, 11.9,1,1, 18.071, 10466.962, 406.935, 52803.784 24/06/11,21:34:12,16,11,1, 11.9,1,1, 18.071, 10466.670, 405.907, 52804.767 24/06/11,21:34:12,17,11,1, 11.9,1,1, 18.071, 10467.696, 406.147, 52804.845 24/06/11,21:34:12,18,11,1, 11.9,1,1, 18.071, 10467.093, 406.919, 52804.301 24/06/11,21:34:12,19,11,1, 11.9,1,1, 18.071, 10467.269, 405.472, 52805.126 24/06/11,21:34:13,00,11,1, 11.9,1,1, 18.073, 10467.262, 405.472, 52805.126 24/06/11,21:34:13,01,11,1, 11.9,1,1, 18.073, 10467.389, 405.941, 52804.775 24/06/11,21:34:13,02,11,1, 11.9,1,1, 18.073, 10467.021, 407.039, 52804.215 24/06/11,21:34:13,03,11,1, 11.9,1,1, 18.073, 10467.169, 405.587, 52805.201 24/06/11,21:34:13,04,11,1, 11.9,1,1, 18.073, 10467.696, 406.391, 52804.496 24/06/11,21:34:13,05,11,1, 11.9,1,1, 18.073, 10466.693, 406.479, 52804.264 24/06/11,21:34:13,06,11,1, 11.9,1,1, 18.073, 10467.149, 405.339, 52804.792 24/06/11,21:34:13,07,11,1, 11.9,1,1, 18.073, 10466.979, 406.810, 52803.833 24/06/11,21:34:13,08,11,1, 11.9,1,1, 18.073, 10466.452, 405.983, 52804.511 24/06/11,21:34:13,09,11,1, 11.9,1,1, 18.073, 10467.429, 405.923, 52804.816 24/06/11,21:34:13,10,11,1, 11.9,1,1, 18.073, 10467.037, 407.007, 52804.315 24/06/11,21:34:13,11,11,1, 11.9,1,1, 18.073, 10467.146, 405.597, 52805.244 24/06/11,21:34:13,12,11,1, 11.9,1,1, 18.073, 10467.763, 406.407, 52804.572 24/06/11,21:34:13,13,11,1, 11.9,1,1, 18.073, 10466.746, 406.443, 52804.228 24/06/11,21:34:13,14,11,1, 11.9,1,1, 18.073, 10467.100, 405.320, 52804.745 24/06/11,21:34:13,15,11,1, 11.9,1,1, 18.073, 10467.021, 406.762, 52803.884 24/06/11,21:34:13,16,11,1, 11.9,1,1, 18.073, 10466.412, 405.976, 52804.548 24/06/11,21:34:13,17,11,1, 11.9,1,1, 18.073, 10467.373, 405.867, 52804.816 24/06/11,21:34:13,18,11,1, 11.9,1,1, 18.073, 10467.009, 407.007, 52804.192 24/06/11,21:34:13,19,11,1, 11.9,1,1, 18.073, 10467.144, 405.589, 52805.217 24/06/11,21:34:14,00,11,1, 11.9,1,1, 18.073, 10467.137, 405.589, 52805.217 24/06/11,21:34:14,01,11,1, 11.9,1,1, 18.073, 10467.167, 405.670, 52804.759 24/06/11,21:34:14,02,11,1, 11.9,1,1, 18.073, 10466.942, 406.974, 52804.159 24/06/11,21:34:14,03,11,1, 11.9,1,1, 18.073, 10466.885, 405.693, 52805.224 24/06/11,21:34:14,04,11,1, 11.9,1,1, 18.073, 10467.723, 406.285, 52804.932 24/06/11,21:34:14,05,11,1, 11.9,1,1, 18.073, 10466.870, 406.604, 52804.435 24/06/11,21:34:14,06,11,1, 11.9,1,1, 18.073, 10467.104, 405.250, 52804.973 24/06/11,21:34:14,07,11,1, 11.9,1,1, 18.073, 10467.229, 406.575, 52804.029 24/06/11,21:34:14,08,11,1, 11.9,1,1, 18.073, 10466.321, 406.063, 52804.292 24/06/11,21:34:14,09,11,1, 11.9,1,1, 18.073, 10467.222, 405.637, 52804.822 24/06/11,21:34:14,10,11,1, 11.9,1,1, 18.073, 10466.887, 406.994, 52804.182 24/06/11,21:34:14,11,11,1, 11.9,1,1, 18.073, 10466.835, 405.689, 52805.096 24/06/11,21:34:14,12,11,1, 11.9,1,1, 18.073, 10467.739, 406.199, 52804.819 24/06/11,21:34:14,13,11,1, 11.9,1,1, 18.073, 10466.945, 406.655, 52804.487 24/06/11,21:34:14,14,11,1, 11.9,1,1, 18.073, 10467.108, 405.278, 52805.032 24/06/11,21:34:14,15,11,1, 11.9,1,1, 18.073, 10467.258, 406.553, 52804.129 24/06/11,21:34:14,16,11,1, 11.9,1,1, 18.073, 10466.346, 406.089, 52804.238 24/06/11,21:34:14,17,11,1, 11.9,1,1, 18.073, 10467.164, 405.619, 52804.748 24/06/11,21:34:14,18,11,1, 11.9,1,1, 18.073, 10466.886, 406.977, 52804.164 24/06/11,21:34:14,19,11,1, 11.9,1,1, 18.073, 10466.826, 405.731, 52805.122 24/06/11,21:34:15,00,11,1, 11.9,1,1, 18.071, 10466.820, 405.731, 52805.122 24/06/11,21:34:15,01,11,1, 11.9,1,1, 18.071, 10467.031, 405.437, 52804.817 24/06/11,21:34:15,02,11,1, 11.9,1,1, 18.071, 10466.780, 406.921, 52804.144 24/06/11,21:34:15,03,11,1, 11.9,1,1, 18.071, 10466.562, 405.805, 52804.965 24/06/11,21:34:15,04,11,1, 11.9,1,1, 18.071, 10467.613, 406.080, 52805.091 24/06/11,21:34:15,05,11,1, 11.9,1,1, 18.071, 10466.935, 406.830, 52804.597 24/06/11,21:34:15,06,11,1, 11.9,1,1, 18.071, 10467.124, 405.343, 52805.291 24/06/11,21:34:15,07,11,1, 11.9,1,1, 18.071, 10467.423, 406.422, 52804.463 24/06/11,21:34:15,08,11,1, 11.9,1,1, 18.071, 10466.332, 406.138, 52804.333 24/06/11,21:34:15,09,11,1, 11.9,1,1, 18.071, 10467.015, 405.406, 52804.756 24/06/11,21:34:15,10,11,1, 11.9,1,1, 18.071, 10466.798, 406.848, 52803.953 24/06/11,21:34:15,11,11,1, 11.9,1,1, 18.071, 10466.556, 405.826, 52804.909 24/06/11,21:34:15,12,11,1, 11.9,1,1, 18.071, 10467.570, 406.061, 52805.078 24/06/11,21:34:15,13,11,1, 11.9,1,1, 18.071, 10466.948, 406.831, 52804.593 24/06/11,21:34:15,14,11,1, 11.9,1,1, 18.071, 10467.110, 405.325, 52805.296 24/06/11,21:34:15,15,11,1, 11.9,1,1, 18.071, 10467.450, 406.400, 52804.391 24/06/11,21:34:15,16,11,1, 11.9,1,1, 18.071, 10466.354, 406.188, 52804.213 24/06/11,21:34:15,17,11,1, 11.9,1,1, 18.071, 10467.040, 405.391, 52804.740 24/06/11,21:34:15,18,11,1, 11.9,1,1, 18.071, 10466.824, 406.876, 52804.097 24/06/11,21:34:15,19,11,1, 11.9,1,1, 18.071, 10466.482, 405.835, 52804.963 24/06/11,21:34:16,00,11,1, 11.9,1,1, 18.068, 10466.478, 405.835, 52804.963 24/06/11,21:34:16,01,11,1, 11.9,1,1, 18.068, 10466.967, 405.266, 52804.782 24/06/11,21:34:16,02,11,1, 11.9,1,1, 18.068, 10466.880, 406.704, 52803.991 24/06/11,21:34:16,03,11,1, 11.9,1,1, 18.068, 10466.348, 405.812, 52804.661 24/06/11,21:34:16,04,11,1, 11.9,1,1, 18.068, 10467.341, 405.890, 52805.122 24/06/11,21:34:16,05,11,1, 11.9,1,1, 18.068, 10466.841, 406.878, 52804.571 24/06/11,21:34:16,06,11,1, 11.9,1,1, 18.068, 10467.075, 405.410, 52805.387 24/06/11,21:34:16,07,11,1, 11.9,1,1, 18.068, 10467.541, 406.313, 52804.822 24/06/11,21:34:16,08,11,1, 11.9,1,1, 18.068, 10466.451, 406.236, 52804.417 24/06/11,21:34:16,09,11,1, 11.9,1,1, 18.068, 10466.962, 405.208, 52804.855 24/06/11,21:34:16,10,11,1, 11.9,1,1, 18.068, 10466.840, 406.716, 52804.097 24/06/11,21:34:16,11,11,1, 11.9,1,1, 18.068, 10466.286, 405.827, 52804.767 24/06/11,21:34:16,12,11,1, 11.9,1,1, 18.068, 10467.333, 405.817, 52805.021 24/06/11,21:34:16,13,11,1, 11.9,1,1, 18.068, 10466.861, 406.879, 52804.563 24/06/11,21:34:16,14,11,1, 11.9,1,1, 18.068, 10466.998, 405.447, 52805.446 24/06/11,21:34:16,15,11,1, 11.9,1,1, 18.068, 10467.578, 406.250, 52804.796 24/06/11,21:34:16,16,11,1, 11.9,1,1, 18.068, 10466.446, 406.285, 52804.392 24/06/11,21:34:16,17,11,1, 11.9,1,1, 18.068, 10466.947, 405.194, 52804.928 24/06/11,21:34:16,18,11,1, 11.9,1,1, 18.068, 10466.824, 406.642, 52803.966 24/06/11,21:34:16,19,11,1, 11.9,1,1, 18.068, 10466.244, 405.845, 52804.752 24/06/11,21:34:17,00,11,1, 11.9,1,1, 18.075, 10466.236, 405.845, 52804.752 24/06/11,21:34:17,01,11,1, 11.9,1,1, 18.075, 10466.890, 405.163, 52805.030 24/06/11,21:34:17,02,11,1, 11.9,1,1, 18.075, 10466.804, 406.526, 52804.091 24/06/11,21:34:17,03,11,1, 11.9,1,1, 18.075, 10466.073, 405.864, 52804.608 24/06/11,21:34:17,04,11,1, 11.9,1,1, 18.075, 10467.089, 405.686, 52805.002 24/06/11,21:34:17,05,11,1, 11.9,1,1, 18.075, 10466.659, 406.891, 52804.365 24/06/11,21:34:17,06,11,1, 11.9,1,1, 18.075, 10466.761, 405.558, 52805.466 24/06/11,21:34:17,07,11,1, 11.9,1,1, 18.075, 10467.446, 406.134, 52804.949 24/06/11,21:34:17,08,11,1, 11.9,1,1, 18.075, 10466.460, 406.398, 52804.471 24/06/11,21:34:17,09,11,1, 11.9,1,1, 18.075, 10466.895, 405.180, 52805.143 24/06/11,21:34:17,10,11,1, 11.9,1,1, 18.075, 10466.787, 406.514, 52804.031 24/06/11,21:34:17,11,11,1, 11.9,1,1, 18.075, 10466.067, 405.892, 52804.620 24/06/11,21:34:17,12,11,1, 11.9,1,1, 18.075, 10467.047, 405.690, 52805.006 24/06/11,21:34:17,13,11,1, 11.9,1,1, 18.075, 10466.707, 406.915, 52804.509 24/06/11,21:34:17,14,11,1, 11.9,1,1, 18.075, 10466.741, 405.532, 52805.466 24/06/11,21:34:17,15,11,1, 11.9,1,1, 18.075, 10467.490, 406.143, 52804.989 24/06/11,21:34:17,16,11,1, 11.9,1,1, 18.075, 10466.501, 406.420, 52804.497 24/06/11,21:34:17,17,11,1, 11.9,1,1, 18.075, 10466.921, 405.194, 52805.082 24/06/11,21:34:17,18,11,1, 11.9,1,1, 18.075, 10466.807, 406.505, 52804.094 24/06/11,21:34:17,19,11,1, 11.9,1,1, 18.075, 10466.047, 405.872, 52804.526 24/06/11,21:34:18,00,11,1, 11.9,1,1, 18.071, 10466.044, 405.872, 52804.526 24/06/11,21:34:18,01,11,1, 11.9,1,1, 18.071, 10466.781, 405.163, 52805.195 24/06/11,21:34:18,02,11,1, 11.9,1,1, 18.071, 10466.780, 406.405, 52804.173 24/06/11,21:34:18,03,11,1, 11.9,1,1, 18.071, 10465.971, 405.908, 52804.515 24/06/11,21:34:18,04,11,1, 11.9,1,1, 18.071, 10466.844, 405.482, 52804.982 24/06/11,21:34:18,05,11,1, 11.9,1,1, 18.071, 10466.530, 406.839, 52804.372 24/06/11,21:34:18,06,11,1, 11.9,1,1, 18.071, 10466.511, 405.588, 52805.403 24/06/11,21:34:18,07,11,1, 11.9,1,1, 18.071, 10467.386, 406.050, 52805.143 24/06/11,21:34:18,08,11,1, 11.9,1,1, 18.071, 10466.450, 406.490, 52804.607 24/06/11,21:34:18,09,11,1, 11.9,1,1, 18.071, 10466.818, 405.109, 52805.247 24/06/11,21:34:18,10,11,1, 11.9,1,1, 18.071, 10466.849, 406.441, 52804.284 24/06/11,21:34:18,11,11,1, 11.9,1,1, 18.071, 10465.896, 405.913, 52804.605 24/06/11,21:34:18,12,11,1, 11.9,1,1, 18.071, 10466.791, 405.501, 52804.968 24/06/11,21:34:18,13,11,1, 11.9,1,1, 18.071, 10466.509, 406.857, 52804.452 24/06/11,21:34:18,14,11,1, 11.9,1,1, 18.071, 10466.471, 405.583, 52805.421 24/06/11,21:34:18,15,11,1, 11.9,1,1, 18.071, 10467.344, 406.064, 52805.124 24/06/11,21:34:18,16,11,1, 11.9,1,1, 18.071, 10466.498, 406.496, 52804.629 24/06/11,21:34:18,17,11,1, 11.9,1,1, 18.071, 10466.807, 405.152, 52805.309 24/06/11,21:34:18,18,11,1, 11.9,1,1, 18.071, 10466.797, 406.418, 52804.298 24/06/11,21:34:18,19,11,1, 11.9,1,1, 18.071, 10465.964, 405.878, 52804.481 24/06/11,21:34:19,00,11,1, 11.9,1,1, 18.070, 10465.961, 405.878, 52804.481 24/06/11,21:34:19,01,11,1, 11.9,1,1, 18.070, 10466.689, 405.144, 52805.363 24/06/11,21:34:19,02,11,1, 11.9,1,1, 18.070, 10466.823, 406.364, 52804.446 24/06/11,21:34:19,03,11,1, 11.9,1,1, 18.070, 10465.854, 405.896, 52804.454 24/06/11,21:34:19,04,11,1, 11.9,1,1, 18.070, 10466.596, 405.349, 52804.952 24/06/11,21:34:19,05,11,1, 11.9,1,1, 18.070, 10466.408, 406.773, 52804.311 24/06/11,21:34:19,06,11,1, 11.9,1,1, 18.070, 10466.267, 405.592, 52805.341 24/06/11,21:34:19,07,11,1, 11.9,1,1, 18.070, 10467.209, 406.001, 52805.317 24/06/11,21:34:19,08,11,1, 11.9,1,1, 18.070, 10466.403, 406.545, 52804.822 24/06/11,21:34:19,09,11,1, 11.9,1,1, 18.070, 10466.654, 405.131, 52805.433 24/06/11,21:34:19,10,11,1, 11.9,1,1, 18.070, 10466.827, 406.344, 52804.468 24/06/11,21:34:19,11,11,1, 11.9,1,1, 18.070, 10465.805, 405.892, 52804.551 24/06/11,21:34:19,12,11,1, 11.9,1,1, 18.070, 10466.586, 405.309, 52805.008 24/06/11,21:34:19,13,11,1, 11.9,1,1, 18.070, 10466.341, 406.715, 52804.290 24/06/11,21:34:19,14,11,1, 11.9,1,1, 18.070, 10466.212, 405.580, 52805.358 24/06/11,21:34:19,15,11,1, 11.9,1,1, 18.070, 10467.174, 406.019, 52805.310 24/06/11,21:34:19,16,11,1, 11.9,1,1, 18.070, 10466.355, 406.537, 52804.746 24/06/11,21:34:19,17,11,1, 11.9,1,1, 18.070, 10466.633, 405.146, 52805.454 24/06/11,21:34:19,18,11,1, 11.9,1,1, 18.070, 10466.783, 406.258, 52804.419 24/06/11,21:34:19,19,11,1, 11.9,1,1, 18.070, 10465.845, 405.905, 52804.528 24/06/11,21:34:20,00,11,1, 12.0,1,1, 18.075, 10465.844, 405.905, 52804.528 24/06/11,21:34:20,01,11,1, 12.0,1,1, 18.075, 10466.559, 405.041, 52805.464 24/06/11,21:34:20,02,11,1, 12.0,1,1, 18.075, 10466.771, 406.197, 52804.560 24/06/11,21:34:20,03,11,1, 12.0,1,1, 18.075, 10465.778, 405.869, 52804.512 24/06/11,21:34:20,04,11,1, 12.0,1,1, 18.075, 10466.430, 405.157, 52805.060 24/06/11,21:34:20,05,11,1, 12.0,1,1, 18.075, 10466.225, 406.675, 52804.329 24/06/11,21:34:20,06,11,1, 12.0,1,1, 18.075, 10465.970, 405.522, 52805.210 24/06/11,21:34:20,07,11,1, 12.0,1,1, 18.075, 10467.026, 405.887, 52805.325 24/06/11,21:34:20,08,11,1, 12.0,1,1, 18.075, 10466.308, 406.557, 52804.829 24/06/11,21:34:20,09,11,1, 12.0,1,1, 18.075, 10466.514, 405.061, 52805.574 24/06/11,21:34:20,10,11,1, 12.0,1,1, 18.075, 10466.748, 406.203, 52804.626 24/06/11,21:34:20,11,11,1, 12.0,1,1, 18.075, 10465.751, 405.861, 52804.508 24/06/11,21:34:20,12,11,1, 12.0,1,1, 18.075, 10466.417, 405.231, 52804.991 24/06/11,21:34:20,13,11,1, 12.0,1,1, 18.075, 10466.224, 406.626, 52804.382 24/06/11,21:34:20,14,11,1, 12.0,1,1, 18.075, 10465.964, 405.557, 52805.438 24/06/11,21:34:20,15,11,1, 12.0,1,1, 18.075, 10467.002, 405.840, 52805.351 24/06/11,21:34:20,16,11,1, 12.0,1,1, 18.075, 10466.273, 406.552, 52804.864 24/06/11,21:34:20,17,11,1, 12.0,1,1, 18.075, 10466.500, 405.078, 52805.629 24/06/11,21:34:20,18,11,1, 12.0,1,1, 18.075, 10466.766, 406.205, 52804.603 24/06/11,21:34:20,19,11,1, 12.0,1,1, 18.075, 10465.730, 405.862, 52804.568 24/06/11,21:34:21,00,11,1, 11.9,1,1, 18.072, 10465.727, 405.862, 52804.568 24/06/11,21:34:21,01,11,1, 11.9,1,1, 18.072, 10466.335, 405.039, 52805.603 24/06/11,21:34:21,02,11,1, 11.9,1,1, 18.072, 10466.665, 406.127, 52804.767 24/06/11,21:34:21,03,11,1, 11.9,1,1, 18.072, 10465.635, 405.866, 52804.663 24/06/11,21:34:21,04,11,1, 11.9,1,1, 18.072, 10466.271, 405.062, 52805.065 24/06/11,21:34:21,05,11,1, 11.9,1,1, 18.072, 10466.112, 406.534, 52804.291 24/06/11,21:34:21,06,11,1, 11.9,1,1, 18.072, 10465.805, 405.491, 52805.296 24/06/11,21:34:21,07,11,1, 11.9,1,1, 18.072, 10466.825, 405.767, 52805.369 24/06/11,21:34:21,08,11,1, 11.9,1,1, 18.072, 10466.170, 406.555, 52804.816 24/06/11,21:34:21,09,11,1, 11.9,1,1, 18.072, 10466.403, 405.040, 52805.628 24/06/11,21:34:21,10,11,1, 11.9,1,1, 18.072, 10466.691, 406.063, 52804.788 24/06/11,21:34:21,11,11,1, 11.9,1,1, 18.072, 10465.604, 405.897, 52804.674 24/06/11,21:34:21,12,11,1, 11.9,1,1, 18.072, 10466.273, 405.056, 52805.098 24/06/11,21:34:21,13,11,1, 11.9,1,1, 18.072, 10466.008, 406.557, 52804.371 24/06/11,21:34:21,14,11,1, 11.9,1,1, 18.072, 10465.763, 405.514, 52805.242 24/06/11,21:34:21,15,11,1, 11.9,1,1, 18.072, 10466.885, 405.754, 52805.371 24/06/11,21:34:21,16,11,1, 11.9,1,1, 18.072, 10466.155, 406.496, 52804.838 24/06/11,21:34:21,17,11,1, 11.9,1,1, 18.072, 10466.412, 405.026, 52805.592 24/06/11,21:34:21,18,11,1, 11.9,1,1, 18.072, 10466.698, 406.061, 52804.790 24/06/11,21:34:21,19,11,1, 11.9,1,1, 18.072, 10465.659, 405.835, 52804.702 24/06/11,21:34:22,00,11,1, 11.9,1,1, 18.074, 10465.652, 405.835, 52804.702 24/06/11,21:34:22,01,11,1, 11.9,1,1, 18.074, 10466.294, 405.005, 52805.713 24/06/11,21:34:22,02,11,1, 11.9,1,1, 18.074, 10466.623, 406.014, 52804.886 24/06/11,21:34:22,03,11,1, 11.9,1,1, 18.074, 10465.468, 405.817, 52804.730 24/06/11,21:34:22,04,11,1, 11.9,1,1, 18.074, 10466.181, 404.948, 52805.160 24/06/11,21:34:22,05,11,1, 11.9,1,1, 18.074, 10465.958, 406.452, 52804.502 24/06/11,21:34:22,06,11,1, 11.9,1,1, 18.074, 10465.618, 405.477, 52805.411 24/06/11,21:34:22,07,11,1, 11.9,1,1, 18.074, 10466.614, 405.673, 52805.445 24/06/11,21:34:22,08,11,1, 11.9,1,1, 18.074, 10466.050, 406.493, 52805.007 24/06/11,21:34:22,09,11,1, 11.9,1,1, 18.074, 10466.243, 405.015, 52805.806 24/06/11,21:34:22,10,11,1, 11.9,1,1, 18.074, 10466.647, 406.023, 52805.067 24/06/11,21:34:22,11,11,1, 11.9,1,1, 18.074, 10465.251, 405.846, 52804.637 24/06/11,21:34:22,12,11,1, 11.9,1,1, 18.074, 10466.377, 405.006, 52805.683 24/06/11,21:34:22,13,11,1, 11.9,1,1, 18.074, 10465.769, 406.357, 52803.732 24/06/11,21:34:22,14,11,1, 11.9,1,1, 18.074, 10465.683, 405.508, 52805.322 24/06/11,21:34:22,15,11,1, 11.9,1,1, 18.074, 10466.701, 405.670, 52805.462 24/06/11,21:34:22,16,11,1, 11.9,1,1, 18.074, 10465.996, 406.444, 52804.982 24/06/11,21:34:22,17,11,1, 11.9,1,1, 18.074, 10466.186, 405.015, 52805.782 24/06/11,21:34:22,18,11,1, 11.9,1,1, 18.074, 10466.521, 405.958, 52804.721 24/06/11,21:34:22,19,11,1, 11.9,1,1, 18.074, 10465.492, 405.831, 52804.743 24/06/11,21:34:23,00,11,1, 11.8,1,1, 18.070, 10465.485, 405.831, 52804.743 24/06/11,21:34:23,01,11,1, 11.8,1,1, 18.070, 10466.095, 404.966, 52805.751 24/06/11,21:34:23,02,11,1, 11.8,1,1, 18.070, 10466.430, 405.999, 52804.917 24/06/11,21:34:23,03,11,1, 11.8,1,1, 18.070, 10465.349, 405.766, 52804.796 24/06/11,21:34:23,04,11,1, 11.8,1,1, 18.070, 10465.999, 404.936, 52805.399 24/06/11,21:34:23,05,11,1, 11.8,1,1, 18.070, 10465.739, 406.448, 52804.550 24/06/11,21:34:23,06,11,1, 11.8,1,1, 18.070, 10465.408, 405.402, 52805.381 24/06/11,21:34:23,07,11,1, 11.8,1,1, 18.070, 10466.460, 405.592, 52805.507 24/06/11,21:34:23,08,11,1, 11.8,1,1, 18.070, 10465.853, 406.423, 52805.040 24/06/11,21:34:23,09,11,1, 11.8,1,1, 18.070, 10466.047, 404.929, 52805.780 24/06/11,21:34:23,10,11,1, 11.8,1,1, 18.070, 10466.449, 405.986, 52804.942 24/06/11,21:34:23,11,11,1, 11.8,1,1, 18.070, 10465.316, 405.782, 52804.772 24/06/11,21:34:23,12,11,1, 11.8,1,1, 18.070, 10466.000, 404.961, 52805.348 24/06/11,21:34:23,13,11,1, 11.8,1,1, 18.070, 10465.748, 406.445, 52804.485 24/06/11,21:34:23,14,11,1, 11.8,1,1, 18.070, 10465.379, 405.396, 52805.341 24/06/11,21:34:23,15,11,1, 11.8,1,1, 18.070, 10466.481, 405.576, 52805.499 24/06/11,21:34:23,16,11,1, 11.8,1,1, 18.070, 10465.854, 406.438, 52804.955 24/06/11,21:34:23,17,11,1, 11.8,1,1, 18.070, 10466.092, 404.958, 52805.772 24/06/11,21:34:23,18,11,1, 11.8,1,1, 18.070, 10466.413, 405.953, 52804.925 24/06/11,21:34:23,19,11,1, 11.8,1,1, 18.070, 10465.304, 405.781, 52804.694 24/06/11,21:34:24,00,11,1, 12.0,1,1, 18.069, 10465.301, 405.781, 52804.694 24/06/11,21:34:24,01,11,1, 12.0,1,1, 18.069, 10465.942, 404.932, 52805.961 24/06/11,21:34:24,02,11,1, 12.0,1,1, 18.069, 10466.231, 405.900, 52804.963 24/06/11,21:34:24,03,11,1, 12.0,1,1, 18.069, 10465.187, 405.713, 52804.762 24/06/11,21:34:24,04,11,1, 12.0,1,1, 18.069, 10465.788, 404.841, 52805.262 24/06/11,21:34:24,05,11,1, 12.0,1,1, 18.069, 10465.565, 406.364, 52804.496 24/06/11,21:34:24,06,11,1, 12.0,1,1, 18.069, 10465.229, 405.313, 52805.378 24/06/11,21:34:24,07,11,1, 12.0,1,1, 18.069, 10466.249, 405.543, 52805.573 24/06/11,21:34:24,08,11,1, 12.0,1,1, 18.069, 10465.715, 406.356, 52805.083 24/06/11,21:34:24,09,11,1, 12.0,1,1, 18.069, 10465.907, 404.858, 52805.891 24/06/11,21:34:24,10,11,1, 12.0,1,1, 18.069, 10466.195, 405.874, 52805.021 24/06/11,21:34:24,11,11,1, 12.0,1,1, 18.069, 10465.176, 405.718, 52804.766 24/06/11,21:34:24,12,11,1, 12.0,1,1, 18.069, 10465.714, 404.867, 52805.296 24/06/11,21:34:24,13,11,1, 12.0,1,1, 18.069, 10465.557, 406.349, 52804.633 24/06/11,21:34:24,14,11,1, 12.0,1,1, 18.069, 10465.234, 405.346, 52805.417 24/06/11,21:34:24,15,11,1, 12.0,1,1, 18.069, 10466.281, 405.494, 52805.601 24/06/11,21:34:24,16,11,1, 12.0,1,1, 18.069, 10465.665, 406.303, 52804.923 24/06/11,21:34:24,17,11,1, 12.0,1,1, 18.069, 10465.908, 404.877, 52805.760 24/06/11,21:34:24,18,11,1, 12.0,1,1, 18.069, 10466.252, 405.866, 52805.017 24/06/11,21:34:24,19,11,1, 12.0,1,1, 18.069, 10465.147, 405.693, 52804.756 24/06/11,21:34:25,00,11,1, 11.9,1,1, 18.071, 10465.143, 405.693, 52804.756 24/06/11,21:34:25,01,11,1, 11.9,1,1, 18.071, 10465.760, 404.762, 52805.866 24/06/11,21:34:25,02,11,1, 11.9,1,1, 18.071, 10466.146, 405.799, 52805.029 24/06/11,21:34:25,03,11,1, 11.9,1,1, 18.071, 10465.093, 405.659, 52804.825 24/06/11,21:34:25,04,11,1, 11.9,1,1, 18.071, 10465.674, 404.802, 52805.316 24/06/11,21:34:25,05,11,1, 11.9,1,1, 18.071, 10465.473, 406.234, 52804.550 24/06/11,21:34:25,06,11,1, 11.9,1,1, 18.071, 10465.129, 405.271, 52805.461 24/06/11,21:34:25,07,11,1, 11.9,1,1, 18.071, 10466.175, 405.447, 52805.669 24/06/11,21:34:25,08,11,1, 11.9,1,1, 18.071, 10465.551, 406.275, 52805.146 24/06/11,21:34:25,09,11,1, 11.9,1,1, 18.071, 10465.752, 404.793, 52805.917 24/06/11,21:34:25,10,11,1, 11.9,1,1, 18.071, 10466.132, 405.826, 52805.066 24/06/11,21:34:25,11,11,1, 11.9,1,1, 18.071, 10465.055, 405.602, 52804.839 24/06/11,21:34:25,12,11,1, 11.9,1,1, 18.071, 10465.685, 404.767, 52805.394 24/06/11,21:34:25,13,11,1, 11.9,1,1, 18.071, 10465.470, 406.230, 52804.620 24/06/11,21:34:25,14,11,1, 11.9,1,1, 18.071, 10465.137, 405.211, 52805.459 24/06/11,21:34:25,15,11,1, 11.9,1,1, 18.071, 10466.199, 405.421, 52805.693 24/06/11,21:34:25,16,11,1, 11.9,1,1, 18.071, 10465.582, 406.272, 52805.135 24/06/11,21:34:25,17,11,1, 11.9,1,1, 18.071, 10465.752, 404.798, 52805.966 24/06/11,21:34:25,18,11,1, 11.9,1,1, 18.071, 10466.145, 405.825, 52805.144 24/06/11,21:34:25,19,11,1, 11.9,1,1, 18.071, 10465.026, 405.597, 52804.957 24/06/11,21:34:26,00,11,1, 11.9,1,1, 18.070, 10465.026, 405.597, 52804.957 24/06/11,21:34:26,01,11,1, 11.9,1,1, 18.070, 10465.699, 404.717, 52806.010 24/06/11,21:34:26,02,11,1, 11.9,1,1, 18.070, 10466.046, 405.710, 52805.218 24/06/11,21:34:26,03,11,1, 11.9,1,1, 18.070, 10464.921, 405.486, 52804.953 24/06/11,21:34:26,04,11,1, 11.9,1,1, 18.070, 10465.638, 404.731, 52805.571 24/06/11,21:34:26,05,11,1, 11.9,1,1, 18.070, 10465.368, 406.169, 52804.711 24/06/11,21:34:26,06,11,1, 11.9,1,1, 18.070, 10464.982, 405.114, 52805.609 24/06/11,21:34:26,07,11,1, 11.9,1,1, 18.070, 10466.149, 405.336, 52805.742 24/06/11,21:34:26,08,11,1, 11.9,1,1, 18.070, 10465.457, 406.134, 52805.106 24/06/11,21:34:26,09,11,1, 11.9,1,1, 18.070, 10465.652, 404.689, 52806.068 24/06/11,21:34:26,10,11,1, 11.9,1,1, 18.070, 10466.056, 405.705, 52805.149 24/06/11,21:34:26,11,11,1, 11.9,1,1, 18.070, 10464.952, 405.497, 52804.967 24/06/11,21:34:26,12,11,1, 11.9,1,1, 18.070, 10465.541, 404.681, 52805.547 24/06/11,21:34:26,13,11,1, 11.9,1,1, 18.070, 10465.377, 406.113, 52804.676 24/06/11,21:34:26,14,11,1, 11.9,1,1, 18.070, 10464.976, 405.070, 52805.495 24/06/11,21:34:26,15,11,1, 11.9,1,1, 18.070, 10466.083, 405.313, 52805.716 24/06/11,21:34:26,16,11,1, 11.9,1,1, 18.070, 10465.448, 406.139, 52805.169 24/06/11,21:34:26,17,11,1, 11.9,1,1, 18.070, 10465.620, 404.699, 52806.024 24/06/11,21:34:26,18,11,1, 11.9,1,1, 18.070, 10466.044, 405.700, 52805.067 24/06/11,21:34:26,19,11,1, 11.9,1,1, 18.070, 10464.869, 405.465, 52804.912 24/06/11,21:34:27,00,11,1, 12.0,1,1, 18.069, 10464.867, 405.465, 52804.912 24/06/11,21:34:27,01,11,1, 12.0,1,1, 18.069, 10465.518, 404.588, 52805.985 24/06/11,21:34:27,02,11,1, 12.0,1,1, 18.069, 10465.915, 405.607, 52805.200 24/06/11,21:34:27,03,11,1, 12.0,1,1, 18.069, 10464.800, 405.437, 52804.997 24/06/11,21:34:27,04,11,1, 12.0,1,1, 18.069, 10465.420, 404.619, 52805.528 24/06/11,21:34:27,05,11,1, 12.0,1,1, 18.069, 10465.263, 406.055, 52804.588 24/06/11,21:34:27,06,11,1, 12.0,1,1, 18.069, 10464.933, 405.034, 52805.604 24/06/11,21:34:27,07,11,1, 12.0,1,1, 18.069, 10466.001, 405.266, 52805.931 24/06/11,21:34:27,08,11,1, 12.0,1,1, 18.069, 10465.286, 406.042, 52805.219 24/06/11,21:34:27,09,11,1, 12.0,1,1, 18.069, 10465.485, 404.573, 52806.059 24/06/11,21:34:27,10,11,1, 12.0,1,1, 18.069, 10465.906, 405.625, 52805.153 24/06/11,21:34:27,11,11,1, 12.0,1,1, 18.069, 10464.752, 405.385, 52804.801 24/06/11,21:34:27,12,11,1, 12.0,1,1, 18.069, 10465.433, 404.551, 52805.520 24/06/11,21:34:27,13,11,1, 12.0,1,1, 18.069, 10465.209, 406.022, 52804.717 24/06/11,21:34:27,14,11,1, 12.0,1,1, 18.069, 10464.855, 405.027, 52805.498 24/06/11,21:34:27,15,11,1, 12.0,1,1, 18.069, 10465.991, 405.234, 52805.745 24/06/11,21:34:27,16,11,1, 12.0,1,1, 18.069, 10465.308, 406.031, 52805.151 24/06/11,21:34:27,17,11,1, 12.0,1,1, 18.069, 10465.537, 404.558, 52806.183 24/06/11,21:34:27,18,11,1, 12.0,1,1, 18.069, 10465.827, 405.564, 52805.184 24/06/11,21:34:27,19,11,1, 12.0,1,1, 18.069, 10464.747, 405.395, 52804.940 24/06/11,21:34:28,00,11,1, 11.9,1,1, 18.073, 10464.742, 405.395, 52804.940 24/06/11,21:34:28,01,11,1, 11.9,1,1, 18.073, 10465.370, 404.463, 52806.065 24/06/11,21:34:28,02,11,1, 11.9,1,1, 18.073, 10465.698, 405.509, 52805.200 24/06/11,21:34:28,03,11,1, 11.9,1,1, 18.073, 10464.620, 405.261, 52805.059 24/06/11,21:34:28,04,11,1, 11.9,1,1, 18.073, 10465.253, 404.468, 52805.560 24/06/11,21:34:28,05,11,1, 11.9,1,1, 18.073, 10465.118, 405.996, 52804.701 24/06/11,21:34:28,06,11,1, 11.9,1,1, 18.073, 10464.787, 404.921, 52805.626 24/06/11,21:34:28,07,11,1, 11.9,1,1, 18.073, 10465.877, 405.158, 52805.906 24/06/11,21:34:28,08,11,1, 11.9,1,1, 18.073, 10465.190, 405.941, 52805.191 24/06/11,21:34:28,09,11,1, 11.9,1,1, 18.073, 10465.432, 404.429, 52806.081 24/06/11,21:34:28,10,11,1, 11.9,1,1, 18.073, 10465.767, 405.522, 52805.145 24/06/11,21:34:28,11,11,1, 11.9,1,1, 18.073, 10464.615, 405.282, 52804.993 24/06/11,21:34:28,12,11,1, 11.9,1,1, 18.073, 10465.301, 404.523, 52805.657 24/06/11,21:34:28,13,11,1, 11.9,1,1, 18.073, 10465.048, 405.950, 52804.832 24/06/11,21:34:28,14,11,1, 11.9,1,1, 18.073, 10464.706, 404.922, 52805.740 24/06/11,21:34:28,15,11,1, 11.9,1,1, 18.073, 10465.882, 405.107, 52805.946 24/06/11,21:34:28,16,11,1, 11.9,1,1, 18.073, 10465.161, 405.876, 52805.272 24/06/11,21:34:28,17,11,1, 11.9,1,1, 18.073, 10465.324, 404.473, 52806.017 24/06/11,21:34:28,18,11,1, 11.9,1,1, 18.073, 10465.731, 405.496, 52805.120 24/06/11,21:34:28,19,11,1, 11.9,1,1, 18.073, 10464.599, 405.309, 52805.050 24/06/11,21:34:29,00,11,1, 11.8,1,1, 18.071, 10464.592, 405.309, 52805.050 24/06/11,21:34:29,01,11,1, 11.8,1,1, 18.071, 10465.275, 404.354, 52806.088 24/06/11,21:34:29,02,11,1, 11.8,1,1, 18.071, 10465.612, 405.371, 52805.182 24/06/11,21:34:29,03,11,1, 11.8,1,1, 18.071, 10464.468, 405.170, 52805.044 24/06/11,21:34:29,04,11,1, 11.8,1,1, 18.071, 10465.179, 404.381, 52805.750 24/06/11,21:34:29,05,11,1, 11.8,1,1, 18.071, 10464.964, 405.846, 52804.857 24/06/11,21:34:29,06,11,1, 11.8,1,1, 18.071, 10464.573, 404.801, 52805.627 24/06/11,21:34:29,07,11,1, 11.8,1,1, 18.071, 10465.694, 405.032, 52805.902 24/06/11,21:34:29,08,11,1, 11.8,1,1, 18.071, 10465.024, 405.774, 52805.266 24/06/11,21:34:29,09,11,1, 11.8,1,1, 18.071, 10465.228, 404.336, 52806.208 24/06/11,21:34:29,10,11,1, 11.8,1,1, 18.071, 10465.575, 405.370, 52805.328 24/06/11,21:34:29,11,11,1, 11.8,1,1, 18.071, 10464.473, 405.147, 52805.081 24/06/11,21:34:29,12,11,1, 11.8,1,1, 18.071, 10465.121, 404.367, 52805.730 24/06/11,21:34:29,13,11,1, 11.8,1,1, 18.071, 10464.953, 405.863, 52804.815 24/06/11,21:34:29,14,11,1, 11.8,1,1, 18.071, 10464.552, 404.750, 52805.681 24/06/11,21:34:29,15,11,1, 11.8,1,1, 18.071, 10465.759, 405.054, 52805.920 24/06/11,21:34:29,16,11,1, 11.8,1,1, 18.071, 10465.052, 405.794, 52805.353 24/06/11,21:34:29,17,11,1, 11.8,1,1, 18.071, 10465.236, 404.356, 52806.205 24/06/11,21:34:29,18,11,1, 11.8,1,1, 18.071, 10465.564, 405.374, 52805.255 24/06/11,21:34:29,19,11,1, 11.8,1,1, 18.071, 10464.479, 405.120, 52805.038 24/06/11,21:34:30,00,11,1, 11.9,1,1, 18.071, 10464.475, 405.120, 52805.038 24/06/11,21:34:30,01,11,1, 11.9,1,1, 18.071, 10465.103, 404.280, 52806.309 24/06/11,21:34:30,02,11,1, 11.9,1,1, 18.071, 10465.411, 405.324, 52805.295 24/06/11,21:34:30,03,11,1, 11.9,1,1, 18.071, 10464.286, 405.012, 52805.118 24/06/11,21:34:30,04,11,1, 11.9,1,1, 18.071, 10465.066, 404.326, 52805.794 24/06/11,21:34:30,05,11,1, 11.9,1,1, 18.071, 10464.808, 405.745, 52804.973 24/06/11,21:34:30,06,11,1, 11.9,1,1, 18.071, 10464.419, 404.674, 52805.826 24/06/11,21:34:30,07,11,1, 11.9,1,1, 18.071, 10465.613, 404.943, 52806.139 24/06/11,21:34:30,08,11,1, 11.9,1,1, 18.071, 10464.830, 405.682, 52805.385 24/06/11,21:34:30,09,11,1, 11.9,1,1, 18.071, 10465.110, 404.245, 52806.226 24/06/11,21:34:30,10,11,1, 11.9,1,1, 18.071, 10465.399, 405.338, 52805.370 24/06/11,21:34:30,11,11,1, 11.9,1,1, 18.071, 10464.269, 405.011, 52805.188 24/06/11,21:34:30,12,11,1, 11.9,1,1, 18.071, 10465.020, 404.291, 52805.715 24/06/11,21:34:30,13,11,1, 11.9,1,1, 18.071, 10464.770, 405.724, 52804.813 24/06/11,21:34:30,14,11,1, 11.9,1,1, 18.071, 10464.476, 404.659, 52805.896 24/06/11,21:34:30,15,11,1, 11.9,1,1, 18.071, 10465.582, 404.938, 52806.100 24/06/11,21:34:30,16,11,1, 11.9,1,1, 18.071, 10464.854, 405.702, 52805.378 24/06/11,21:34:30,17,11,1, 11.9,1,1, 18.071, 10465.051, 404.198, 52806.135 24/06/11,21:34:30,18,11,1, 11.9,1,1, 18.071, 10465.403, 405.277, 52805.188 24/06/11,21:34:30,19,11,1, 11.9,1,1, 18.071, 10464.244, 405.006, 52805.153 24/06/11,21:34:31,00,11,1, 11.9,1,1, 18.070, 10464.242, 405.006, 52805.153 24/06/11,21:34:31,01,11,1, 11.9,1,1, 18.070, 10464.891, 404.120, 52806.233 24/06/11,21:34:31,02,11,1, 11.9,1,1, 18.070, 10465.274, 405.149, 52805.387 24/06/11,21:34:31,03,11,1, 11.9,1,1, 18.070, 10464.120, 404.950, 52805.252 24/06/11,21:34:31,04,11,1, 11.9,1,1, 18.070, 10464.850, 404.209, 52805.907 24/06/11,21:34:31,05,11,1, 11.9,1,1, 18.070, 10464.644, 405.618, 52805.053 24/06/11,21:34:31,06,11,1, 11.9,1,1, 18.070, 10464.316, 404.562, 52805.944 24/06/11,21:34:31,07,11,1, 11.9,1,1, 18.070, 10465.431, 404.838, 52806.170 24/06/11,21:34:31,08,11,1, 11.9,1,1, 18.070, 10464.738, 405.537, 52805.440 24/06/11,21:34:31,09,11,1, 11.9,1,1, 18.070, 10464.892, 404.143, 52806.255 24/06/11,21:34:31,10,11,1, 11.9,1,1, 18.070, 10465.233, 405.180, 52805.389 24/06/11,21:34:31,11,11,1, 11.9,1,1, 18.070, 10464.106, 404.881, 52805.200 24/06/11,21:34:31,12,11,1, 11.9,1,1, 18.070, 10464.812, 404.197, 52805.897 24/06/11,21:34:31,13,11,1, 11.9,1,1, 18.070, 10464.635, 405.664, 52805.010 24/06/11,21:34:31,14,11,1, 11.9,1,1, 18.070, 10464.304, 404.550, 52805.897 24/06/11,21:34:31,15,11,1, 11.9,1,1, 18.070, 10465.437, 404.853, 52806.097 24/06/11,21:34:31,16,11,1, 11.9,1,1, 18.070, 10464.727, 405.557, 52805.451 24/06/11,21:34:31,17,11,1, 11.9,1,1, 18.070, 10464.902, 404.085, 52806.228 24/06/11,21:34:31,18,11,1, 11.9,1,1, 18.070, 10465.194, 405.173, 52805.360 24/06/11,21:34:31,19,11,1, 11.9,1,1, 18.070, 10464.118, 404.901, 52805.152 24/06/11,21:34:32,00,11,1, 11.9,1,1, 18.069, 10464.116, 404.901, 52805.152 24/06/11,21:34:32,01,11,1, 11.9,1,1, 18.069, 10464.779, 404.003, 52806.384 24/06/11,21:34:32,02,11,1, 11.9,1,1, 18.069, 10465.079, 405.101, 52805.487 24/06/11,21:34:32,03,11,1, 11.9,1,1, 18.069, 10463.982, 404.814, 52805.305 24/06/11,21:34:32,04,11,1, 11.9,1,1, 18.069, 10464.709, 404.092, 52805.986 24/06/11,21:34:32,05,11,1, 11.9,1,1, 18.069, 10464.518, 405.537, 52805.140 24/06/11,21:34:32,06,11,1, 11.9,1,1, 18.069, 10464.163, 404.442, 52805.969 24/06/11,21:34:32,07,11,1, 11.9,1,1, 18.069, 10465.315, 404.736, 52806.166 24/06/11,21:34:32,08,11,1, 11.9,1,1, 18.069, 10464.554, 405.433, 52805.606 24/06/11,21:34:32,09,11,1, 11.9,1,1, 18.069, 10464.763, 403.997, 52806.397 24/06/11,21:34:32,10,11,1, 11.9,1,1, 18.069, 10465.068, 405.102, 52805.504 24/06/11,21:34:32,11,11,1, 11.9,1,1, 18.069, 10463.952, 404.787, 52805.269 24/06/11,21:34:32,12,11,1, 11.9,1,1, 18.069, 10464.670, 404.105, 52805.912 24/06/11,21:34:32,13,11,1, 11.9,1,1, 18.069, 10464.463, 405.551, 52805.136 24/06/11,21:34:32,14,11,1, 11.9,1,1, 18.069, 10464.187, 404.421, 52806.153 24/06/11,21:34:32,15,11,1, 11.9,1,1, 18.069, 10465.278, 404.765, 52806.196 24/06/11,21:34:32,16,11,1, 11.9,1,1, 18.069, 10464.586, 405.424, 52805.521 24/06/11,21:34:32,17,11,1, 11.9,1,1, 18.069, 10464.754, 403.975, 52806.349 24/06/11,21:34:32,18,11,1, 11.9,1,1, 18.069, 10465.032, 405.066, 52805.429 24/06/11,21:34:32,19,11,1, 11.9,1,1, 18.069, 10463.928, 404.781, 52805.289 24/06/11,21:34:33,00,11,1, 11.9,1,1, 18.069, 10463.924, 404.781, 52805.289 24/06/11,21:34:33,01,11,1, 11.9,1,1, 18.069, 10464.642, 403.917, 52806.280 24/06/11,21:34:33,02,11,1, 11.9,1,1, 18.069, 10464.927, 405.045, 52805.423 24/06/11,21:34:33,03,11,1, 11.9,1,1, 18.069, 10463.887, 404.696, 52805.389 24/06/11,21:34:33,04,11,1, 11.9,1,1, 18.069, 10464.560, 404.040, 52806.068 24/06/11,21:34:33,05,11,1, 11.9,1,1, 18.069, 10464.377, 405.484, 52805.311 24/06/11,21:34:33,06,11,1, 11.9,1,1, 18.069, 10464.128, 404.344, 52806.106 24/06/11,21:34:33,07,11,1, 11.9,1,1, 18.069, 10465.153, 404.704, 52806.269 24/06/11,21:34:33,08,11,1, 11.9,1,1, 18.069, 10464.489, 405.347, 52805.748 24/06/11,21:34:33,09,11,1, 11.9,1,1, 18.069, 10464.662, 403.930, 52806.322 24/06/11,21:34:33,10,11,1, 11.9,1,1, 18.069, 10464.917, 405.010, 52805.573 24/06/11,21:34:33,11,11,1, 11.9,1,1, 18.069, 10463.857, 404.658, 52805.403 24/06/11,21:34:33,12,11,1, 11.9,1,1, 18.069, 10464.525, 404.022, 52806.020 24/06/11,21:34:33,13,11,1, 11.9,1,1, 18.069, 10464.329, 405.434, 52805.261 24/06/11,21:34:33,14,11,1, 11.9,1,1, 18.069, 10464.142, 404.318, 52806.141 24/06/11,21:34:33,15,11,1, 11.9,1,1, 18.069, 10465.179, 404.680, 52806.245 24/06/11,21:34:33,16,11,1, 11.9,1,1, 18.069, 10464.488, 405.362, 52805.759 24/06/11,21:34:33,17,11,1, 11.9,1,1, 18.069, 10464.590, 403.860, 52806.344 24/06/11,21:34:33,18,11,1, 11.9,1,1, 18.069, 10464.937, 405.030, 52805.384 24/06/11,21:34:33,19,11,1, 11.9,1,1, 18.069, 10463.859, 404.633, 52805.441 24/06/11,21:34:34,00,11,1, 11.9,1,1, 18.071, 10463.858, 404.633, 52805.441 24/06/11,21:34:34,01,11,1, 11.9,1,1, 18.071, 10464.572, 403.790, 52806.406 24/06/11,21:34:34,02,11,1, 11.9,1,1, 18.071, 10464.733, 404.926, 52805.443 24/06/11,21:34:34,03,11,1, 11.9,1,1, 18.071, 10463.786, 404.576, 52805.428 24/06/11,21:34:34,04,11,1, 11.9,1,1, 18.071, 10464.471, 403.920, 52806.032 24/06/11,21:34:34,05,11,1, 11.9,1,1, 18.071, 10464.279, 405.436, 52805.306 24/06/11,21:34:34,06,11,1, 11.9,1,1, 18.071, 10464.003, 404.250, 52806.209 24/06/11,21:34:34,07,11,1, 11.9,1,1, 18.071, 10465.067, 404.604, 52806.254 24/06/11,21:34:34,08,11,1, 11.9,1,1, 18.071, 10464.360, 405.239, 52805.743 24/06/11,21:34:34,09,11,1, 11.9,1,1, 18.071, 10464.578, 403.767, 52806.421 24/06/11,21:34:34,10,11,1, 11.9,1,1, 18.071, 10464.762, 404.900, 52805.545 24/06/11,21:34:34,11,11,1, 11.9,1,1, 18.071, 10463.823, 404.576, 52805.447 24/06/11,21:34:34,12,11,1, 11.9,1,1, 18.071, 10464.506, 403.939, 52806.071 24/06/11,21:34:34,13,11,1, 11.9,1,1, 18.071, 10464.289, 405.377, 52805.386 24/06/11,21:34:34,14,11,1, 11.9,1,1, 18.071, 10464.048, 404.248, 52806.280 24/06/11,21:34:34,15,11,1, 11.9,1,1, 18.071, 10465.057, 404.565, 52806.387 24/06/11,21:34:34,16,11,1, 11.9,1,1, 18.071, 10464.369, 405.185, 52805.766 24/06/11,21:34:34,17,11,1, 11.9,1,1, 18.071, 10464.564, 403.751, 52806.494 24/06/11,21:34:34,18,11,1, 11.9,1,1, 18.071, 10464.812, 404.875, 52805.580 24/06/11,21:34:34,19,11,1, 11.9,1,1, 18.071, 10463.725, 404.588, 52805.480 24/06/11,21:34:35,00,11,1, 11.8,1,1, 18.066, 10463.724, 404.588, 52805.480 24/06/11,21:34:35,01,11,1, 11.8,1,1, 18.066, 10464.440, 403.658, 52806.421 24/06/11,21:34:35,02,11,1, 11.8,1,1, 18.066, 10464.657, 404.870, 52805.549 24/06/11,21:34:35,03,11,1, 11.8,1,1, 18.066, 10463.663, 404.497, 52805.549 24/06/11,21:34:35,04,11,1, 11.8,1,1, 18.066, 10464.381, 403.893, 52806.122 24/06/11,21:34:35,05,11,1, 11.8,1,1, 18.066, 10464.154, 405.298, 52805.458 24/06/11,21:34:35,06,11,1, 11.8,1,1, 18.066, 10463.944, 404.168, 52806.293 24/06/11,21:34:35,07,11,1, 11.8,1,1, 18.066, 10464.993, 404.534, 52806.396 24/06/11,21:34:35,08,11,1, 11.8,1,1, 18.066, 10464.213, 405.142, 52805.854 24/06/11,21:34:35,09,11,1, 11.8,1,1, 18.066, 10464.464, 403.670, 52806.500 24/06/11,21:34:35,10,11,1, 11.8,1,1, 18.066, 10464.685, 404.820, 52805.660 24/06/11,21:34:35,11,11,1, 11.8,1,1, 18.066, 10463.599, 404.448, 52805.578 24/06/11,21:34:35,12,11,1, 11.8,1,1, 18.066, 10464.369, 403.848, 52806.106 24/06/11,21:34:35,13,11,1, 11.8,1,1, 18.066, 10464.150, 405.303, 52805.408 24/06/11,21:34:35,14,11,1, 11.8,1,1, 18.066, 10463.934, 404.099, 52806.269 24/06/11,21:34:35,15,11,1, 11.8,1,1, 18.066, 10465.011, 404.460, 52806.454 24/06/11,21:34:35,16,11,1, 11.8,1,1, 18.066, 10464.214, 405.108, 52805.854 24/06/11,21:34:35,17,11,1, 11.8,1,1, 18.066, 10464.443, 403.669, 52806.491 24/06/11,21:34:35,18,11,1, 11.8,1,1, 18.066, 10464.613, 404.865, 52805.641 24/06/11,21:34:35,19,11,1, 11.8,1,1, 18.066, 10463.640, 404.436, 52805.562 24/06/11,21:34:36,00,11,1, 11.9,1,1, 18.070, 10463.632, 404.436, 52805.562 24/06/11,21:34:36,01,11,1, 11.9,1,1, 18.070, 10464.288, 403.564, 52806.487 24/06/11,21:34:36,02,11,1, 11.9,1,1, 18.070, 10464.455, 404.832, 52805.632 24/06/11,21:34:36,03,11,1, 11.9,1,1, 18.070, 10463.505, 404.399, 52805.583 24/06/11,21:34:36,04,11,1, 11.9,1,1, 18.070, 10464.286, 403.796, 52806.256 24/06/11,21:34:36,05,11,1, 11.9,1,1, 18.070, 10464.044, 405.169, 52805.559 24/06/11,21:34:36,06,11,1, 11.9,1,1, 18.070, 10463.809, 404.067, 52806.344 24/06/11,21:34:36,07,11,1, 11.9,1,1, 18.070, 10464.849, 404.437, 52806.327 24/06/11,21:34:36,08,11,1, 11.9,1,1, 18.070, 10464.110, 405.033, 52805.915 24/06/11,21:34:36,09,11,1, 11.9,1,1, 18.070, 10464.288, 403.590, 52806.569 24/06/11,21:34:36,10,11,1, 11.9,1,1, 18.070, 10464.505, 404.773, 52805.711 24/06/11,21:34:36,11,11,1, 11.9,1,1, 18.070, 10463.519, 404.369, 52805.606 24/06/11,21:34:36,12,11,1, 11.9,1,1, 18.070, 10464.198, 403.789, 52806.221 24/06/11,21:34:36,13,11,1, 11.9,1,1, 18.070, 10464.059, 405.220, 52805.517 24/06/11,21:34:36,14,11,1, 11.9,1,1, 18.070, 10463.879, 404.016, 52806.441 24/06/11,21:34:36,15,11,1, 11.9,1,1, 18.070, 10464.813, 404.419, 52806.514 24/06/11,21:34:36,16,11,1, 11.9,1,1, 18.070, 10464.144, 405.019, 52805.925 24/06/11,21:34:36,17,11,1, 11.9,1,1, 18.070, 10464.255, 403.594, 52806.621 24/06/11,21:34:36,18,11,1, 11.9,1,1, 18.070, 10464.457, 404.764, 52805.692 24/06/11,21:34:36,19,11,1, 11.9,1,1, 18.070, 10463.476, 404.365, 52805.613 24/06/11,21:34:37,00,11,1, 11.9,1,1, 18.065, 10463.474, 404.365, 52805.613 24/06/11,21:34:37,01,11,1, 11.9,1,1, 18.065, 10464.162, 403.517, 52806.639 24/06/11,21:34:37,02,11,1, 11.9,1,1, 18.065, 10464.362, 404.699, 52805.598 24/06/11,21:34:37,03,11,1, 11.9,1,1, 18.065, 10463.341, 404.270, 52805.674 24/06/11,21:34:37,04,11,1, 11.9,1,1, 18.065, 10464.112, 403.679, 52806.294 24/06/11,21:34:37,05,11,1, 11.9,1,1, 18.065, 10463.935, 405.123, 52805.589 24/06/11,21:34:37,06,11,1, 11.9,1,1, 18.065, 10463.686, 403.898, 52806.505 24/06/11,21:34:37,07,11,1, 11.9,1,1, 18.065, 10464.784, 404.369, 52806.577 24/06/11,21:34:37,08,11,1, 11.9,1,1, 18.065, 10463.903, 404.917, 52805.849 24/06/11,21:34:37,09,11,1, 11.9,1,1, 18.065, 10464.150, 403.482, 52806.681 24/06/11,21:34:37,10,11,1, 11.9,1,1, 18.065, 10464.359, 404.688, 52805.706 24/06/11,21:34:37,11,11,1, 11.9,1,1, 18.065, 10463.290, 404.296, 52805.699 24/06/11,21:34:37,12,11,1, 11.9,1,1, 18.065, 10464.121, 403.687, 52806.305 24/06/11,21:34:37,13,11,1, 11.9,1,1, 18.065, 10463.920, 405.139, 52805.484 24/06/11,21:34:37,14,11,1, 11.9,1,1, 18.065, 10463.699, 403.890, 52806.435 24/06/11,21:34:37,15,11,1, 11.9,1,1, 18.065, 10464.782, 404.362, 52806.488 24/06/11,21:34:37,16,11,1, 11.9,1,1, 18.065, 10463.952, 404.885, 52805.927 24/06/11,21:34:37,17,11,1, 11.9,1,1, 18.065, 10464.170, 403.482, 52806.696 24/06/11,21:34:37,18,11,1, 11.9,1,1, 18.065, 10464.299, 404.710, 52805.703 24/06/11,21:34:37,19,11,1, 11.9,1,1, 18.065, 10463.224, 404.258, 52805.620 24/06/11,21:34:38,00,11,1, 11.9,1,1, 18.067, 10463.223, 404.258, 52805.620 24/06/11,21:34:38,01,11,1, 11.9,1,1, 18.067, 10464.040, 403.370, 52806.805 24/06/11,21:34:38,02,11,1, 11.9,1,1, 18.067, 10464.163, 404.629, 52805.643 24/06/11,21:34:38,03,11,1, 11.9,1,1, 18.067, 10463.176, 404.134, 52805.679 24/06/11,21:34:38,04,11,1, 11.9,1,1, 18.067, 10464.077, 403.616, 52806.328 24/06/11,21:34:38,05,11,1, 11.9,1,1, 18.067, 10463.763, 405.008, 52805.696 24/06/11,21:34:38,06,11,1, 11.9,1,1, 18.067, 10463.659, 403.757, 52806.683 24/06/11,21:34:38,07,11,1, 11.9,1,1, 18.067, 10464.681, 404.231, 52806.513 24/06/11,21:34:38,08,11,1, 11.9,1,1, 18.067, 10463.759, 404.733, 52805.979 24/06/11,21:34:38,09,11,1, 11.9,1,1, 18.067, 10464.024, 403.294, 52806.698 24/06/11,21:34:38,10,11,1, 11.9,1,1, 18.067, 10464.153, 404.570, 52805.713 24/06/11,21:34:38,11,11,1, 11.9,1,1, 18.067, 10463.159, 404.138, 52805.775 24/06/11,21:34:38,12,11,1, 11.9,1,1, 18.067, 10464.057, 403.649, 52806.398 24/06/11,21:34:38,13,11,1, 11.9,1,1, 18.067, 10463.753, 405.038, 52805.707 24/06/11,21:34:38,14,11,1, 11.9,1,1, 18.067, 10463.610, 403.738, 52806.775 24/06/11,21:34:38,15,11,1, 11.9,1,1, 18.067, 10464.605, 404.195, 52806.561 24/06/11,21:34:38,16,11,1, 11.9,1,1, 18.067, 10463.719, 404.707, 52805.722 24/06/11,21:34:38,17,11,1, 11.9,1,1, 18.067, 10464.006, 403.330, 52806.693 24/06/11,21:34:38,18,11,1, 11.9,1,1, 18.067, 10464.140, 404.511, 52805.628 24/06/11,21:34:38,19,11,1, 11.9,1,1, 18.067, 10463.120, 404.124, 52805.689 24/06/11,21:34:39,00,11,1, 11.9,1,1, 18.067, 10463.115, 404.124, 52805.689 24/06/11,21:34:39,01,11,1, 11.9,1,1, 18.067, 10463.951, 403.222, 52806.628 24/06/11,21:34:39,02,11,1, 11.9,1,1, 18.067, 10463.994, 404.473, 52805.593 24/06/11,21:34:39,03,11,1, 11.9,1,1, 18.067, 10463.057, 403.959, 52805.800 24/06/11,21:34:39,04,11,1, 11.9,1,1, 18.067, 10463.989, 403.545, 52806.540 24/06/11,21:34:39,05,11,1, 11.9,1,1, 18.067, 10463.666, 404.892, 52805.767 24/06/11,21:34:39,06,11,1, 11.9,1,1, 18.067, 10463.607, 403.651, 52806.858 24/06/11,21:34:39,07,11,1, 11.9,1,1, 18.067, 10464.533, 404.184, 52806.582 24/06/11,21:34:39,08,11,1, 11.9,1,1, 18.067, 10463.583, 404.541, 52806.019 24/06/11,21:34:39,09,11,1, 11.9,1,1, 18.067, 10463.916, 403.240, 52806.638 24/06/11,21:34:39,10,11,1, 11.9,1,1, 18.067, 10463.983, 404.527, 52805.712 24/06/11,21:34:39,11,11,1, 11.9,1,1, 18.067, 10463.007, 403.995, 52805.926 24/06/11,21:34:39,12,11,1, 11.9,1,1, 18.067, 10463.968, 403.605, 52806.499 24/06/11,21:34:39,13,11,1, 11.9,1,1, 18.067, 10463.644, 404.854, 52805.740 24/06/11,21:34:39,14,11,1, 11.9,1,1, 18.067, 10463.648, 403.605, 52806.781 24/06/11,21:34:39,15,11,1, 11.9,1,1, 18.067, 10464.555, 404.152, 52806.588 24/06/11,21:34:39,16,11,1, 11.9,1,1, 18.067, 10463.544, 404.517, 52805.994 24/06/11,21:34:39,17,11,1, 11.9,1,1, 18.067, 10463.922, 403.192, 52806.635 24/06/11,21:34:39,18,11,1, 11.9,1,1, 18.067, 10463.959, 404.474, 52805.634 24/06/11,21:34:39,19,11,1, 11.9,1,1, 18.067, 10463.073, 403.886, 52805.978 24/06/11,21:34:40,00,11,1, 11.9,1,1, 18.065, 10463.065, 403.886, 52805.978 24/06/11,21:34:40,01,11,1, 11.9,1,1, 18.065, 10463.850, 403.126, 52806.636 24/06/11,21:34:40,02,11,1, 11.9,1,1, 18.065, 10463.814, 404.432, 52805.567 24/06/11,21:34:40,03,11,1, 11.9,1,1, 18.065, 10462.956, 403.801, 52806.003 24/06/11,21:34:40,04,11,1, 11.9,1,1, 18.065, 10463.946, 403.573, 52806.665 24/06/11,21:34:40,05,11,1, 11.9,1,1, 18.065, 10463.591, 404.795, 52805.907 24/06/11,21:34:40,06,11,1, 11.9,1,1, 18.065, 10463.643, 403.465, 52806.954 24/06/11,21:34:40,07,11,1, 11.9,1,1, 18.065, 10464.505, 404.057, 52806.624 24/06/11,21:34:40,08,11,1, 11.9,1,1, 18.065, 10463.478, 404.367, 52805.999 24/06/11,21:34:40,09,11,1, 11.9,1,1, 18.065, 10463.848, 403.090, 52806.666 24/06/11,21:34:40,10,11,1, 11.9,1,1, 18.065, 10463.845, 404.440, 52805.604 24/06/11,21:34:40,11,11,1, 11.9,1,1, 18.065, 10462.959, 403.733, 52805.969 24/06/11,21:34:40,12,11,1, 11.9,1,1, 18.065, 10463.989, 403.535, 52806.521 24/06/11,21:34:40,13,11,1, 11.9,1,1, 18.065, 10463.635, 404.800, 52805.933 24/06/11,21:34:40,14,11,1, 11.9,1,1, 18.065, 10463.603, 403.439, 52806.929 24/06/11,21:34:40,15,11,1, 11.9,1,1, 18.065, 10464.482, 404.113, 52806.476 24/06/11,21:34:40,16,11,1, 11.9,1,1, 18.065, 10463.486, 404.343, 52805.991 24/06/11,21:34:40,17,11,1, 11.9,1,1, 18.065, 10463.811, 403.119, 52806.726 24/06/11,21:34:40,18,11,1, 11.9,1,1, 18.065, 10463.801, 404.453, 52805.737 24/06/11,21:34:40,19,11,1, 11.9,1,1, 18.065, 10462.961, 403.781, 52806.060 24/06/11,21:34:41,00,11,1, 11.8,1,1, 18.066, 10462.956, 403.781, 52806.060 24/06/11,21:34:41,01,11,1, 11.8,1,1, 18.066, 10463.757, 402.997, 52806.621 24/06/11,21:34:41,02,11,1, 11.8,1,1, 18.066, 10463.740, 404.370, 52805.628 24/06/11,21:34:41,03,11,1, 11.8,1,1, 18.066, 10462.977, 403.658, 52806.131 24/06/11,21:34:41,04,11,1, 11.8,1,1, 18.066, 10464.007, 403.525, 52806.668 24/06/11,21:34:41,05,11,1, 11.8,1,1, 18.066, 10463.655, 404.680, 52806.134 24/06/11,21:34:41,06,11,1, 11.8,1,1, 18.066, 10463.667, 403.288, 52807.145 24/06/11,21:34:41,07,11,1, 11.8,1,1, 18.066, 10464.437, 404.028, 52806.497 24/06/11,21:34:41,08,11,1, 11.8,1,1, 18.066, 10463.410, 404.135, 52806.017 24/06/11,21:34:41,09,11,1, 11.8,1,1, 18.066, 10463.687, 402.960, 52806.688 24/06/11,21:34:41,10,11,1, 11.8,1,1, 18.066, 10463.687, 404.430, 52805.739 24/06/11,21:34:41,11,11,1, 11.8,1,1, 18.066, 10462.930, 403.651, 52806.146 24/06/11,21:34:41,12,11,1, 11.8,1,1, 18.066, 10463.981, 403.529, 52806.660 24/06/11,21:34:41,13,11,1, 11.8,1,1, 18.066, 10463.629, 404.640, 52806.094 24/06/11,21:34:41,14,11,1, 11.8,1,1, 18.066, 10463.674, 403.246, 52807.136 24/06/11,21:34:41,15,11,1, 11.8,1,1, 18.066, 10464.373, 404.027, 52806.537 24/06/11,21:34:41,16,11,1, 11.8,1,1, 18.066, 10463.359, 404.119, 52806.009 24/06/11,21:34:41,17,11,1, 11.8,1,1, 18.066, 10463.750, 403.002, 52806.740 24/06/11,21:34:41,18,11,1, 11.8,1,1, 18.066, 10463.632, 404.375, 52805.612 24/06/11,21:34:41,19,11,1, 11.8,1,1, 18.066, 10462.934, 403.596, 52806.062 24/06/11,21:34:42,00,11,1, 11.9,1,1, 18.068, 10462.931, 403.596, 52806.062 24/06/11,21:34:42,01,11,1, 11.9,1,1, 18.068, 10463.671, 402.895, 52806.579 24/06/11,21:34:42,02,11,1, 11.9,1,1, 18.068, 10463.619, 404.357, 52805.678 24/06/11,21:34:42,03,11,1, 11.9,1,1, 18.068, 10463.011, 403.499, 52806.384 24/06/11,21:34:42,04,11,1, 11.9,1,1, 18.068, 10464.072, 403.525, 52806.711 24/06/11,21:34:42,05,11,1, 11.9,1,1, 18.068, 10463.643, 404.566, 52806.272 24/06/11,21:34:42,06,11,1, 11.9,1,1, 18.068, 10463.742, 403.064, 52807.007 24/06/11,21:34:42,07,11,1, 11.9,1,1, 18.068, 10464.334, 403.960, 52806.386 24/06/11,21:34:42,08,11,1, 11.9,1,1, 18.068, 10463.248, 403.952, 52806.074 24/06/11,21:34:42,09,11,1, 11.9,1,1, 18.068, 10463.672, 402.886, 52806.547 24/06/11,21:34:42,10,11,1, 11.9,1,1, 18.068, 10463.626, 404.347, 52805.643 24/06/11,21:34:42,11,11,1, 11.9,1,1, 18.068, 10463.009, 403.511, 52806.473 24/06/11,21:34:42,12,11,1, 11.9,1,1, 18.068, 10464.085, 403.499, 52806.823 24/06/11,21:34:42,13,11,1, 11.9,1,1, 18.068, 10463.720, 404.558, 52806.227 24/06/11,21:34:42,14,11,1, 11.9,1,1, 18.068, 10463.714, 403.056, 52807.179 24/06/11,21:34:42,15,11,1, 11.9,1,1, 18.068, 10464.345, 403.940, 52806.519 24/06/11,21:34:42,16,11,1, 11.9,1,1, 18.068, 10463.291, 403.939, 52805.979 24/06/11,21:34:42,17,11,1, 11.9,1,1, 18.068, 10463.697, 402.874, 52806.672 24/06/11,21:34:42,18,11,1, 11.9,1,1, 18.068, 10463.604, 404.372, 52805.665 24/06/11,21:34:42,19,11,1, 11.9,1,1, 18.068, 10462.985, 403.474, 52806.434 24/06/11,21:34:43,00,11,1, 11.9,1,1, 18.068, 10462.981, 403.474, 52806.434 24/06/11,21:34:43,01,11,1, 11.9,1,1, 18.068, 10463.630, 402.794, 52806.212 24/06/11,21:34:43,02,11,1, 11.9,1,1, 18.068, 10463.296, 404.374, 52805.960 24/06/11,21:34:43,03,11,1, 11.9,1,1, 18.068, 10463.355, 403.386, 52806.825 24/06/11,21:34:43,04,11,1, 11.9,1,1, 18.068, 10463.932, 403.431, 52806.345 24/06/11,21:34:43,05,11,1, 11.9,1,1, 18.068, 10463.618, 404.459, 52806.743 24/06/11,21:34:43,06,11,1, 11.9,1,1, 18.068, 10463.917, 402.865, 52807.042 24/06/11,21:34:43,07,11,1, 11.9,1,1, 18.068, 10464.033, 403.957, 52806.596 24/06/11,21:34:43,08,11,1, 11.9,1,1, 18.068, 10463.102, 403.734, 52805.980 24/06/11,21:34:43,09,11,1, 11.9,1,1, 18.068, 10463.639, 402.878, 52806.637 24/06/11,21:34:43,10,11,1, 11.9,1,1, 18.068, 10463.458, 404.322, 52805.806 24/06/11,21:34:43,11,11,1, 11.9,1,1, 18.068, 10463.065, 403.355, 52806.644 24/06/11,21:34:43,12,11,1, 11.9,1,1, 18.068, 10464.154, 403.534, 52806.936 24/06/11,21:34:43,13,11,1, 11.9,1,1, 18.068, 10463.573, 404.372, 52806.375 24/06/11,21:34:43,14,11,1, 11.9,1,1, 18.068, 10463.696, 402.904, 52807.218 24/06/11,21:34:43,15,11,1, 11.9,1,1, 18.068, 10464.185, 403.897, 52806.343 24/06/11,21:34:43,16,11,1, 11.9,1,1, 18.068, 10463.070, 403.732, 52806.097 24/06/11,21:34:43,17,11,1, 11.9,1,1, 18.068, 10463.638, 402.866, 52806.674 24/06/11,21:34:43,18,11,1, 11.9,1,1, 18.068, 10463.506, 404.311, 52805.824 24/06/11,21:34:43,19,11,1, 11.9,1,1, 18.068, 10463.074, 403.334, 52806.646 24/06/11,21:34:44,00,11,1, 11.9,1,1, 18.065, 10463.073, 403.334, 52806.646 24/06/11,21:34:44,01,11,1, 11.9,1,1, 18.065, 10463.662, 402.845, 52806.638 24/06/11,21:34:44,02,11,1, 11.9,1,1, 18.065, 10463.385, 404.281, 52805.862 24/06/11,21:34:44,03,11,1, 11.9,1,1, 18.065, 10463.109, 403.215, 52806.717 24/06/11,21:34:44,04,11,1, 11.9,1,1, 18.065, 10464.211, 403.483, 52807.102 24/06/11,21:34:44,05,11,1, 11.9,1,1, 18.065, 10463.483, 404.228, 52806.381 24/06/11,21:34:44,06,11,1, 11.9,1,1, 18.065, 10463.737, 402.729, 52807.075 24/06/11,21:34:44,07,11,1, 11.9,1,1, 18.065, 10464.058, 403.802, 52806.280 24/06/11,21:34:44,08,11,1, 11.9,1,1, 18.065, 10462.909, 403.540, 52806.067 24/06/11,21:34:44,09,11,1, 11.9,1,1, 18.065, 10463.628, 402.826, 52806.633 24/06/11,21:34:44,10,11,1, 11.9,1,1, 18.065, 10463.449, 404.300, 52805.908 24/06/11,21:34:44,11,11,1, 11.9,1,1, 18.065, 10463.100, 403.162, 52806.803 24/06/11,21:34:44,12,11,1, 11.9,1,1, 18.065, 10464.218, 403.464, 52806.857 24/06/11,21:34:44,13,11,1, 11.9,1,1, 18.065, 10463.506, 404.225, 52806.402 24/06/11,21:34:44,14,11,1, 11.9,1,1, 18.065, 10463.652, 402.760, 52807.107 24/06/11,21:34:44,15,11,1, 11.9,1,1, 18.065, 10464.027, 403.892, 52806.165 24/06/11,21:34:44,16,11,1, 11.9,1,1, 18.065, 10462.905, 403.529, 52806.098 24/06/11,21:34:44,17,11,1, 11.9,1,1, 18.065, 10463.642, 402.812, 52806.705 24/06/11,21:34:44,18,11,1, 11.9,1,1, 18.065, 10463.383, 404.262, 52805.902 24/06/11,21:34:44,19,11,1, 11.9,1,1, 18.065, 10463.083, 403.216, 52806.808 24/06/11,21:34:45,00,11,1, 12.0,1,1, 18.068, 10463.082, 403.216, 52806.808 24/06/11,21:34:45,01,11,1, 12.0,1,1, 18.068, 10463.597, 402.831, 52806.829 24/06/11,21:34:45,02,11,1, 12.0,1,1, 18.068, 10463.353, 404.285, 52806.115 24/06/11,21:34:45,03,11,1, 12.0,1,1, 18.068, 10463.164, 403.032, 52806.951 24/06/11,21:34:45,04,11,1, 12.0,1,1, 18.068, 10464.193, 403.464, 52806.964 24/06/11,21:34:45,05,11,1, 12.0,1,1, 18.068, 10463.338, 404.081, 52806.427 24/06/11,21:34:45,06,11,1, 12.0,1,1, 18.068, 10463.628, 402.640, 52807.156 24/06/11,21:34:45,07,11,1, 12.0,1,1, 18.068, 10463.801, 403.809, 52806.157 24/06/11,21:34:45,08,11,1, 12.0,1,1, 18.068, 10462.817, 403.457, 52806.236 24/06/11,21:34:45,09,11,1, 12.0,1,1, 18.068, 10463.563, 402.831, 52806.737 24/06/11,21:34:45,10,11,1, 12.0,1,1, 18.068, 10463.347, 404.260, 52806.070 24/06/11,21:34:45,11,11,1, 12.0,1,1, 18.068, 10463.160, 403.123, 52807.155 24/06/11,21:34:45,12,11,1, 12.0,1,1, 18.068, 10464.175, 403.452, 52807.017 24/06/11,21:34:45,13,11,1, 12.0,1,1, 18.068, 10463.379, 404.043, 52806.320 24/06/11,21:34:45,14,11,1, 12.0,1,1, 18.068, 10463.663, 402.608, 52807.131 24/06/11,21:34:45,15,11,1, 12.0,1,1, 18.068, 10463.793, 403.828, 52806.145 24/06/11,21:34:45,16,11,1, 12.0,1,1, 18.068, 10462.755, 403.403, 52806.117 24/06/11,21:34:45,17,11,1, 12.0,1,1, 18.068, 10463.577, 402.814, 52806.792 24/06/11,21:34:45,18,11,1, 12.0,1,1, 18.068, 10463.338, 404.234, 52806.114 24/06/11,21:34:45,19,11,1, 12.0,1,1, 18.068, 10463.163, 403.037, 52807.088 24/06/11,21:34:46,00,11,1, 11.9,1,1, 18.066, 10463.157, 403.037, 52807.088 24/06/11,21:34:46,01,11,1, 11.9,1,1, 18.066, 10463.573, 402.907, 52807.016 24/06/11,21:34:46,02,11,1, 11.9,1,1, 18.066, 10463.285, 404.199, 52806.189 24/06/11,21:34:46,03,11,1, 11.9,1,1, 18.066, 10463.201, 402.965, 52807.253 24/06/11,21:34:46,04,11,1, 11.9,1,1, 18.066, 10464.105, 403.468, 52807.095 24/06/11,21:34:46,05,11,1, 11.9,1,1, 18.066, 10463.229, 403.850, 52806.421 24/06/11,21:34:46,06,11,1, 11.9,1,1, 18.066, 10463.502, 402.518, 52807.159 24/06/11,21:34:46,07,11,1, 11.9,1,1, 18.066, 10463.641, 403.798, 52806.122 24/06/11,21:34:46,08,11,1, 11.9,1,1, 18.066, 10462.665, 403.255, 52806.385 24/06/11,21:34:46,09,11,1, 11.9,1,1, 18.066, 10463.606, 402.867, 52806.894 24/06/11,21:34:46,10,11,1, 11.9,1,1, 18.066, 10463.291, 404.131, 52806.024 24/06/11,21:34:46,11,11,1, 11.9,1,1, 18.066, 10463.195, 402.942, 52807.246 24/06/11,21:34:46,12,11,1, 11.9,1,1, 18.066, 10464.134, 403.448, 52807.005 24/06/11,21:34:46,13,11,1, 11.9,1,1, 18.066, 10463.205, 403.872, 52806.417 24/06/11,21:34:46,14,11,1, 11.9,1,1, 18.066, 10463.541, 402.467, 52807.090 24/06/11,21:34:46,15,11,1, 11.9,1,1, 18.066, 10463.591, 403.743, 52806.138 24/06/11,21:34:46,16,11,1, 11.9,1,1, 18.066, 10462.590, 403.271, 52806.304 24/06/11,21:34:46,17,11,1, 11.9,1,1, 18.066, 10463.625, 402.877, 52806.869 24/06/11,21:34:46,18,11,1, 11.9,1,1, 18.066, 10463.272, 404.265, 52806.265 24/06/11,21:34:46,19,11,1, 11.9,1,1, 18.066, 10463.194, 402.911, 52807.210 24/06/11,21:34:47,00,11,1, 11.9,1,1, 18.068, 10463.190, 402.911, 52807.210 24/06/11,21:34:47,01,11,1, 11.9,1,1, 18.068, 10463.580, 402.908, 52806.954 24/06/11,21:34:47,02,11,1, 11.9,1,1, 18.068, 10463.231, 404.180, 52806.375 24/06/11,21:34:47,03,11,1, 11.9,1,1, 18.068, 10463.195, 402.769, 52807.323 24/06/11,21:34:47,04,11,1, 11.9,1,1, 18.068, 10464.105, 403.412, 52806.934 24/06/11,21:34:47,05,11,1, 11.9,1,1, 18.068, 10463.080, 403.652, 52806.343 24/06/11,21:34:47,06,11,1, 11.9,1,1, 18.068, 10463.437, 402.426, 52807.027 24/06/11,21:34:47,07,11,1, 11.9,1,1, 18.068, 10463.422, 403.749, 52806.080 24/06/11,21:34:47,08,11,1, 11.9,1,1, 18.068, 10462.587, 403.145, 52806.444 24/06/11,21:34:47,09,11,1, 11.9,1,1, 18.068, 10463.585, 402.880, 52807.008 24/06/11,21:34:47,10,11,1, 11.9,1,1, 18.068, 10463.199, 404.125, 52806.306 24/06/11,21:34:47,11,11,1, 11.9,1,1, 18.068, 10463.245, 402.827, 52807.394 24/06/11,21:34:47,12,11,1, 11.9,1,1, 18.068, 10464.069, 403.360, 52807.035 24/06/11,21:34:47,13,11,1, 11.9,1,1, 18.068, 10463.077, 403.658, 52806.421 24/06/11,21:34:47,14,11,1, 11.9,1,1, 18.068, 10463.415, 402.389, 52807.077 24/06/11,21:34:47,15,11,1, 11.9,1,1, 18.068, 10463.385, 403.730, 52806.041 24/06/11,21:34:47,16,11,1, 11.9,1,1, 18.068, 10462.584, 403.141, 52806.492 24/06/11,21:34:47,17,11,1, 11.9,1,1, 18.068, 10463.604, 402.891, 52807.043 24/06/11,21:34:47,18,11,1, 11.9,1,1, 18.068, 10463.238, 404.102, 52806.396 24/06/11,21:34:47,19,11,1, 11.9,1,1, 18.068, 10463.225, 402.755, 52807.388 24/06/11,21:34:48,00,11,1, 11.9,1,1, 18.066, 10463.223, 402.755, 52807.388 24/06/11,21:34:48,01,11,1, 11.9,1,1, 18.066, 10463.564, 402.836, 52807.053 24/06/11,21:34:48,02,11,1, 11.9,1,1, 18.066, 10463.203, 404.005, 52806.506 24/06/11,21:34:48,03,11,1, 11.9,1,1, 18.066, 10463.240, 402.647, 52807.495 24/06/11,21:34:48,04,11,1, 11.9,1,1, 18.066, 10464.021, 403.354, 52807.075 24/06/11,21:34:48,05,11,1, 11.9,1,1, 18.066, 10462.941, 403.519, 52806.447 24/06/11,21:34:48,06,11,1, 11.9,1,1, 18.066, 10463.311, 402.352, 52807.078 24/06/11,21:34:48,07,11,1, 11.9,1,1, 18.066, 10463.316, 403.734, 52806.056 24/06/11,21:34:48,08,11,1, 11.9,1,1, 18.066, 10462.538, 403.036, 52806.558 24/06/11,21:34:48,09,11,1, 11.9,1,1, 18.066, 10463.623, 402.872, 52807.191 24/06/11,21:34:48,10,11,1, 11.9,1,1, 18.066, 10463.135, 404.004, 52806.511 24/06/11,21:34:48,11,11,1, 11.9,1,1, 18.066, 10463.203, 402.625, 52807.422 24/06/11,21:34:48,12,11,1, 11.9,1,1, 18.066, 10463.957, 403.350, 52807.056 24/06/11,21:34:48,13,11,1, 11.9,1,1, 18.066, 10462.952, 403.511, 52806.463 24/06/11,21:34:48,14,11,1, 11.9,1,1, 18.066, 10463.288, 402.350, 52807.046 24/06/11,21:34:48,15,11,1, 11.9,1,1, 18.066, 10463.315, 403.728, 52806.072 24/06/11,21:34:48,16,11,1, 11.9,1,1, 18.066, 10462.512, 402.977, 52806.581 24/06/11,21:34:48,17,11,1, 11.9,1,1, 18.066, 10463.499, 402.807, 52807.023 24/06/11,21:34:48,18,11,1, 11.9,1,1, 18.066, 10463.193, 404.045, 52806.521 24/06/11,21:34:48,19,11,1, 11.9,1,1, 18.066, 10463.234, 402.655, 52807.586 24/06/11,21:34:49,00,11,1, 11.9,1,1, 18.064, 10463.232, 402.655, 52807.586 24/06/11,21:34:49,01,11,1, 11.9,1,1, 18.064, 10463.603, 402.861, 52807.152 24/06/11,21:34:49,02,11,1, 11.9,1,1, 18.064, 10463.124, 403.963, 52806.599 24/06/11,21:34:49,03,11,1, 11.9,1,1, 18.064, 10463.253, 402.497, 52807.580 24/06/11,21:34:49,04,11,1, 11.9,1,1, 18.064, 10463.880, 403.321, 52806.961 24/06/11,21:34:49,05,11,1, 11.9,1,1, 18.064, 10462.847, 403.403, 52806.555 24/06/11,21:34:49,06,11,1, 11.9,1,1, 18.064, 10463.251, 402.255, 52807.167 24/06/11,21:34:49,07,11,1, 11.9,1,1, 18.064, 10463.128, 403.693, 52806.185 24/06/11,21:34:49,08,11,1, 11.9,1,1, 18.064, 10462.444, 402.897, 52806.719 24/06/11,21:34:49,09,11,1, 11.9,1,1, 18.064, 10463.607, 402.873, 52807.290 24/06/11,21:34:49,10,11,1, 11.9,1,1, 18.064, 10463.136, 403.935, 52806.653 24/06/11,21:34:49,11,11,1, 11.9,1,1, 18.064, 10463.212, 402.515, 52807.529 24/06/11,21:34:49,12,11,1, 11.9,1,1, 18.064, 10463.896, 403.320, 52807.026 24/06/11,21:34:49,13,11,1, 11.9,1,1, 18.064, 10462.776, 403.361, 52806.502 24/06/11,21:34:49,14,11,1, 11.9,1,1, 18.064, 10463.236, 402.258, 52807.131 24/06/11,21:34:49,15,11,1, 11.9,1,1, 18.064, 10463.125, 403.701, 52806.168 24/06/11,21:34:49,16,11,1, 11.9,1,1, 18.064, 10462.486, 402.895, 52806.789 24/06/11,21:34:49,17,11,1, 11.9,1,1, 18.064, 10463.574, 402.806, 52807.234 24/06/11,21:34:49,18,11,1, 11.9,1,1, 18.064, 10463.098, 403.905, 52806.622 24/06/11,21:34:49,19,11,1, 11.9,1,1, 18.064, 10463.226, 402.472, 52807.603 24/06/11,21:34:50,00,11,1, 11.9,1,1, 18.063, 10463.223, 402.472, 52807.603 24/06/11,21:34:50,01,11,1, 11.9,1,1, 18.063, 10463.582, 402.906, 52807.397 24/06/11,21:34:50,02,11,1, 11.9,1,1, 18.063, 10463.109, 403.879, 52806.743 24/06/11,21:34:50,03,11,1, 11.9,1,1, 18.063, 10463.168, 402.411, 52807.592 24/06/11,21:34:50,04,11,1, 11.9,1,1, 18.063, 10463.842, 403.205, 52806.981 24/06/11,21:34:50,05,11,1, 11.9,1,1, 18.063, 10462.736, 403.254, 52806.568 24/06/11,21:34:50,06,11,1, 11.9,1,1, 18.063, 10463.237, 402.239, 52807.180 24/06/11,21:34:50,07,11,1, 11.9,1,1, 18.063, 10463.127, 403.656, 52806.243 24/06/11,21:34:50,08,11,1, 11.9,1,1, 18.063, 10462.478, 402.791, 52806.824 24/06/11,21:34:50,09,11,1, 11.9,1,1, 18.063, 10463.573, 402.820, 52807.263 24/06/11,21:34:50,10,11,1, 11.9,1,1, 18.063, 10463.075, 403.782, 52806.581 24/06/11,21:34:50,11,11,1, 11.9,1,1, 18.063, 10463.238, 402.456, 52807.632 24/06/11,21:34:50,12,11,1, 11.9,1,1, 18.063, 10463.848, 403.283, 52806.967 24/06/11,21:34:50,13,11,1, 11.9,1,1, 18.063, 10462.682, 403.242, 52806.472 24/06/11,21:34:50,14,11,1, 11.9,1,1, 18.063, 10463.183, 402.159, 52807.045 24/06/11,21:34:50,15,11,1, 11.9,1,1, 18.063, 10463.081, 403.636, 52806.167 24/06/11,21:34:50,16,11,1, 11.9,1,1, 18.063, 10462.427, 402.765, 52806.835 24/06/11,21:34:50,17,11,1, 11.9,1,1, 18.063, 10463.650, 402.877, 52807.350 24/06/11,21:34:50,18,11,1, 11.9,1,1, 18.063, 10463.119, 403.870, 52806.776 24/06/11,21:34:50,19,11,1, 11.9,1,1, 18.063, 10463.126, 402.361, 52807.651 24/06/11,21:34:51,00,11,1, 11.9,1,1, 18.062, 10463.123, 402.361, 52807.651 24/06/11,21:34:51,01,11,1, 11.9,1,1, 18.062, 10463.546, 402.778, 52807.455 24/06/11,21:34:51,02,11,1, 11.9,1,1, 18.062, 10463.041, 403.749, 52806.686 24/06/11,21:34:51,03,11,1, 11.9,1,1, 18.062, 10463.218, 402.301, 52807.692 24/06/11,21:34:51,04,11,1, 11.9,1,1, 18.062, 10463.704, 403.137, 52806.981 24/06/11,21:34:51,05,11,1, 11.9,1,1, 18.062, 10462.590, 403.102, 52806.514 24/06/11,21:34:51,06,11,1, 11.9,1,1, 18.062, 10463.149, 402.157, 52807.180 24/06/11,21:34:51,07,11,1, 11.9,1,1, 18.062, 10462.973, 403.601, 52806.268 24/06/11,21:34:51,08,11,1, 11.9,1,1, 18.062, 10462.423, 402.691, 52806.972 24/06/11,21:34:51,09,11,1, 11.9,1,1, 18.062, 10463.620, 402.718, 52807.432 24/06/11,21:34:51,10,11,1, 11.9,1,1, 18.062, 10463.039, 403.704, 52806.734 24/06/11,21:34:51,11,11,1, 11.9,1,1, 18.062, 10463.188, 402.195, 52807.695 24/06/11,21:34:51,12,11,1, 11.9,1,1, 18.062, 10463.704, 403.150, 52806.964 24/06/11,21:34:51,13,11,1, 11.9,1,1, 18.062, 10462.583, 403.136, 52806.604 24/06/11,21:34:51,14,11,1, 11.9,1,1, 18.062, 10463.124, 402.105, 52807.181 24/06/11,21:34:51,15,11,1, 11.9,1,1, 18.062, 10462.998, 403.606, 52806.366 24/06/11,21:34:51,16,11,1, 11.9,1,1, 18.062, 10462.467, 402.691, 52807.050 24/06/11,21:34:51,17,11,1, 11.9,1,1, 18.062, 10463.591, 402.756, 52807.393 24/06/11,21:34:51,18,11,1, 11.9,1,1, 18.062, 10463.017, 403.721, 52806.753 24/06/11,21:34:51,19,11,1, 11.9,1,1, 18.062, 10463.173, 402.293, 52807.692 24/06/11,21:34:52,00,11,1, 11.9,1,1, 18.064, 10463.165, 402.293, 52807.692 24/06/11,21:34:52,01,11,1, 11.9,1,1, 18.064, 10463.596, 402.745, 52807.524 24/06/11,21:34:52,02,11,1, 11.9,1,1, 18.064, 10463.012, 403.643, 52806.890 24/06/11,21:34:52,03,11,1, 11.9,1,1, 18.064, 10463.107, 402.153, 52807.777 24/06/11,21:34:52,04,11,1, 11.9,1,1, 18.064, 10463.678, 403.100, 52807.077 24/06/11,21:34:52,05,11,1, 11.9,1,1, 18.064, 10462.578, 402.959, 52806.714 24/06/11,21:34:52,06,11,1, 11.9,1,1, 18.064, 10463.060, 402.063, 52807.264 24/06/11,21:34:52,07,11,1, 11.9,1,1, 18.064, 10462.952, 403.481, 52806.470 24/06/11,21:34:52,08,11,1, 11.9,1,1, 18.064, 10462.450, 402.578, 52807.209 24/06/11,21:34:52,09,11,1, 11.9,1,1, 18.064, 10463.534, 402.725, 52807.483 24/06/11,21:34:52,10,11,1, 11.9,1,1, 18.064, 10463.053, 403.628, 52806.868 24/06/11,21:34:52,11,11,1, 11.9,1,1, 18.064, 10463.195, 402.206, 52807.814 24/06/11,21:34:52,12,11,1, 11.9,1,1, 18.064, 10463.619, 403.092, 52807.073 24/06/11,21:34:52,13,11,1, 11.9,1,1, 18.064, 10462.529, 402.952, 52806.664 24/06/11,21:34:52,14,11,1, 11.9,1,1, 18.064, 10463.118, 402.022, 52807.311 24/06/11,21:34:52,15,11,1, 11.9,1,1, 18.064, 10462.891, 403.509, 52806.376 24/06/11,21:34:52,16,11,1, 11.9,1,1, 18.064, 10462.481, 402.586, 52807.210 24/06/11,21:34:52,17,11,1, 11.9,1,1, 18.064, 10463.583, 402.706, 52807.578 24/06/11,21:34:52,18,11,1, 11.9,1,1, 18.064, 10463.007, 403.619, 52806.880 24/06/11,21:34:52,19,11,1, 11.9,1,1, 18.064, 10463.141, 402.147, 52807.743 24/06/11,21:34:53,00,11,1, 11.9,1,1, 18.062, 10463.140, 402.147, 52807.743 24/06/11,21:34:53,01,11,1, 11.9,1,1, 18.062, 10463.539, 402.648, 52807.616 24/06/11,21:34:53,02,11,1, 11.9,1,1, 18.062, 10462.961, 403.552, 52806.962 24/06/11,21:34:53,03,11,1, 11.9,1,1, 18.062, 10463.159, 402.088, 52807.738 24/06/11,21:34:53,04,11,1, 11.9,1,1, 18.062, 10463.609, 403.049, 52807.021 24/06/11,21:34:53,05,11,1, 11.9,1,1, 18.062, 10462.524, 402.882, 52806.735 24/06/11,21:34:53,06,11,1, 11.9,1,1, 18.062, 10463.047, 401.981, 52807.315 24/06/11,21:34:53,07,11,1, 11.9,1,1, 18.062, 10462.936, 403.449, 52806.439 24/06/11,21:34:53,08,11,1, 11.9,1,1, 18.062, 10462.470, 402.575, 52807.256 24/06/11,21:34:53,09,11,1, 11.9,1,1, 18.062, 10463.536, 402.630, 52807.683 24/06/11,21:34:53,10,11,1, 11.9,1,1, 18.062, 10462.979, 403.633, 52807.060 24/06/11,21:34:53,11,11,1, 11.9,1,1, 18.062, 10463.151, 402.111, 52807.820 24/06/11,21:34:53,12,11,1, 11.9,1,1, 18.062, 10463.613, 403.044, 52807.055 24/06/11,21:34:53,13,11,1, 11.9,1,1, 18.062, 10462.467, 402.896, 52806.605 24/06/11,21:34:53,14,11,1, 11.9,1,1, 18.062, 10463.057, 401.980, 52807.236 24/06/11,21:34:53,15,11,1, 11.9,1,1, 18.062, 10462.938, 403.476, 52806.558 24/06/11,21:34:53,16,11,1, 11.9,1,1, 18.062, 10462.468, 402.555, 52807.209 24/06/11,21:34:53,17,11,1, 11.9,1,1, 18.062, 10463.603, 402.684, 52807.528 24/06/11,21:34:53,18,11,1, 11.9,1,1, 18.062, 10462.991, 403.586, 52806.948 24/06/11,21:34:53,19,11,1, 11.9,1,1, 18.062, 10463.111, 402.083, 52807.835 24/06/11,21:34:54,00,11,1, 11.9,1,1, 18.063, 10463.107, 402.083, 52807.835 24/06/11,21:34:54,01,11,1, 11.9,1,1, 18.063, 10463.530, 402.528, 52807.570 24/06/11,21:34:54,02,11,1, 11.9,1,1, 18.063, 10462.972, 403.452, 52807.041 24/06/11,21:34:54,03,11,1, 11.9,1,1, 18.063, 10463.088, 401.960, 52807.858 24/06/11,21:34:54,04,11,1, 11.9,1,1, 18.063, 10463.549, 402.944, 52807.163 24/06/11,21:34:54,05,11,1, 11.9,1,1, 18.063, 10462.480, 402.823, 52806.838 24/06/11,21:34:54,06,11,1, 11.9,1,1, 18.063, 10463.001, 401.888, 52807.338 24/06/11,21:34:54,07,11,1, 11.9,1,1, 18.063, 10462.891, 403.383, 52806.492 24/06/11,21:34:54,08,11,1, 11.9,1,1, 18.063, 10462.431, 402.350, 52807.294 24/06/11,21:34:54,09,11,1, 11.9,1,1, 18.063, 10463.553, 402.556, 52807.629 24/06/11,21:34:54,10,11,1, 11.9,1,1, 18.063, 10462.973, 403.407, 52806.940 24/06/11,21:34:54,11,11,1, 11.9,1,1, 18.063, 10463.117, 401.943, 52807.791 24/06/11,21:34:54,12,11,1, 11.9,1,1, 18.063, 10463.547, 402.954, 52807.221 24/06/11,21:34:54,13,11,1, 11.9,1,1, 18.063, 10462.418, 402.806, 52806.840 24/06/11,21:34:54,14,11,1, 11.9,1,1, 18.063, 10462.993, 401.864, 52807.437 24/06/11,21:34:54,15,11,1, 11.9,1,1, 18.063, 10462.856, 403.325, 52806.461 24/06/11,21:34:54,16,11,1, 11.9,1,1, 18.063, 10462.459, 402.397, 52807.310 24/06/11,21:34:54,17,11,1, 11.9,1,1, 18.063, 10463.572, 402.559, 52807.679 24/06/11,21:34:54,18,11,1, 11.9,1,1, 18.063, 10462.957, 403.444, 52807.094 24/06/11,21:34:54,19,11,1, 11.9,1,1, 18.063, 10463.102, 401.961, 52807.939 24/06/11,21:34:55,00,11,1, 11.9,1,1, 18.065, 10463.098, 401.961, 52807.939 24/06/11,21:34:55,01,11,1, 11.9,1,1, 18.065, 10463.528, 402.518, 52807.686 24/06/11,21:34:55,02,11,1, 11.9,1,1, 18.065, 10462.954, 403.365, 52807.075 24/06/11,21:34:55,03,11,1, 11.9,1,1, 18.065, 10463.060, 401.888, 52807.936 24/06/11,21:34:55,04,11,1, 11.9,1,1, 18.065, 10463.582, 402.883, 52807.223 24/06/11,21:34:55,05,11,1, 11.9,1,1, 18.065, 10462.426, 402.694, 52806.824 24/06/11,21:34:55,06,11,1, 11.9,1,1, 18.065, 10463.006, 401.839, 52807.450 24/06/11,21:34:55,07,11,1, 11.9,1,1, 18.065, 10462.909, 403.295, 52806.620 24/06/11,21:34:55,08,11,1, 11.9,1,1, 18.065, 10462.427, 402.346, 52807.467 24/06/11,21:34:55,09,11,1, 11.9,1,1, 18.065, 10463.511, 402.493, 52807.766 24/06/11,21:34:55,10,11,1, 11.9,1,1, 18.065, 10462.917, 403.388, 52807.114 24/06/11,21:34:55,11,11,1, 11.9,1,1, 18.065, 10463.075, 401.913, 52807.912 24/06/11,21:34:55,12,11,1, 11.9,1,1, 18.065, 10463.512, 402.881, 52807.174 24/06/11,21:34:55,13,11,1, 11.9,1,1, 18.065, 10462.434, 402.741, 52806.846 24/06/11,21:34:55,14,11,1, 11.9,1,1, 18.065, 10463.021, 401.863, 52807.403 24/06/11,21:34:55,15,11,1, 11.9,1,1, 18.065, 10462.860, 403.258, 52806.629 24/06/11,21:34:55,16,11,1, 11.9,1,1, 18.065, 10462.450, 402.358, 52807.435 24/06/11,21:34:55,17,11,1, 11.9,1,1, 18.065, 10463.570, 402.432, 52807.687 24/06/11,21:34:55,18,11,1, 11.9,1,1, 18.065, 10463.013, 403.354, 52807.102 24/06/11,21:34:55,19,11,1, 11.9,1,1, 18.065, 10463.058, 401.850, 52807.934 24/06/11,21:34:56,00,11,1, 12.0,1,1, 18.062, 10463.057, 401.850, 52807.934 24/06/11,21:34:56,01,11,1, 12.0,1,1, 18.062, 10463.832, 402.389, 52807.953 24/06/11,21:34:56,02,11,1, 12.0,1,1, 18.062, 10462.679, 403.194, 52806.720 24/06/11,21:34:56,03,11,1, 12.0,1,1, 18.062, 10463.157, 401.798, 52807.890 24/06/11,21:34:56,04,11,1, 12.0,1,1, 18.062, 10463.550, 402.849, 52807.124 24/06/11,21:34:56,05,11,1, 12.0,1,1, 18.062, 10462.350, 402.629, 52806.789 24/06/11,21:34:56,06,11,1, 12.0,1,1, 18.062, 10463.032, 401.759, 52807.534 24/06/11,21:34:56,07,11,1, 12.0,1,1, 18.062, 10462.832, 403.278, 52806.672 24/06/11,21:34:56,08,11,1, 12.0,1,1, 18.062, 10462.335, 402.224, 52807.485 24/06/11,21:34:56,09,11,1, 12.0,1,1, 18.062, 10463.563, 402.442, 52807.820 24/06/11,21:34:56,10,11,1, 12.0,1,1, 18.062, 10462.871, 403.267, 52807.042 24/06/11,21:34:56,11,11,1, 12.0,1,1, 18.062, 10463.135, 401.851, 52807.989 24/06/11,21:34:56,12,11,1, 12.0,1,1, 18.062, 10463.550, 402.759, 52807.185 24/06/11,21:34:56,13,11,1, 12.0,1,1, 18.062, 10462.391, 402.625, 52806.850 24/06/11,21:34:56,14,11,1, 12.0,1,1, 18.062, 10463.027, 401.719, 52807.454 24/06/11,21:34:56,15,11,1, 12.0,1,1, 18.062, 10462.843, 403.214, 52806.684 24/06/11,21:34:56,16,11,1, 12.0,1,1, 18.062, 10462.417, 402.221, 52807.509 24/06/11,21:34:56,17,11,1, 12.0,1,1, 18.062, 10463.503, 402.413, 52807.785 24/06/11,21:34:56,18,11,1, 12.0,1,1, 18.062, 10462.889, 403.306, 52807.125 24/06/11,21:34:56,19,11,1, 12.0,1,1, 18.062, 10463.109, 401.797, 52808.026 24/06/11,21:34:57,00,11,1, 12.0,1,1, 18.063, 10463.107, 401.797, 52808.026 24/06/11,21:34:57,01,11,1, 12.0,1,1, 18.063, 10463.557, 402.266, 52807.837 24/06/11,21:34:57,02,11,1, 12.0,1,1, 18.063, 10462.972, 403.196, 52807.268 24/06/11,21:34:57,03,11,1, 12.0,1,1, 18.063, 10463.086, 401.700, 52808.101 24/06/11,21:34:57,04,11,1, 12.0,1,1, 18.063, 10463.508, 402.721, 52807.171 24/06/11,21:34:57,05,11,1, 12.0,1,1, 18.063, 10462.405, 402.507, 52806.960 24/06/11,21:34:57,06,11,1, 12.0,1,1, 18.063, 10462.986, 401.706, 52807.620 24/06/11,21:34:57,07,11,1, 12.0,1,1, 18.063, 10462.823, 403.180, 52806.831 24/06/11,21:34:57,08,11,1, 12.0,1,1, 18.063, 10462.648, 402.128, 52807.559 24/06/11,21:34:57,09,11,1, 12.0,1,1, 18.063, 10463.213, 402.361, 52807.813 24/06/11,21:34:57,10,11,1, 12.0,1,1, 18.063, 10463.235, 403.231, 52807.830 24/06/11,21:34:57,11,11,1, 12.0,1,1, 18.063, 10462.904, 401.647, 52807.389 24/06/11,21:34:57,12,11,1, 12.0,1,1, 18.063, 10463.345, 402.876, 52808.011 24/06/11,21:34:57,13,11,1, 12.0,1,1, 18.063, 10462.830, 402.582, 52807.410 24/06/11,21:34:57,14,11,1, 12.0,1,1, 18.063, 10462.743, 401.666, 52807.165 24/06/11,21:34:57,15,11,1, 12.0,1,1, 18.063, 10463.176, 403.310, 52807.926 24/06/11,21:34:57,16,11,1, 12.0,1,1, 18.063, 10462.669, 402.061, 52807.313 24/06/11,21:34:57,17,11,1, 12.0,1,1, 18.063, 10463.105, 402.408, 52807.815 24/06/11,21:34:57,18,11,1, 12.0,1,1, 18.063, 10463.302, 403.267, 52808.031 24/06/11,21:34:57,19,11,1, 12.0,1,1, 18.063, 10462.858, 401.627, 52807.368 24/06/11,21:34:58,00,11,1, 11.9,1,1, 18.064, 10462.856, 401.627, 52807.368 24/06/11,21:34:58,01,11,1, 11.9,1,1, 18.064, 10463.130, 402.288, 52807.879 24/06/11,21:34:58,02,11,1, 11.9,1,1, 18.064, 10463.316, 403.227, 52808.094 24/06/11,21:34:58,03,11,1, 11.9,1,1, 18.064, 10462.885, 401.582, 52807.291 24/06/11,21:34:58,04,11,1, 11.9,1,1, 18.064, 10463.383, 402.855, 52808.008 24/06/11,21:34:58,05,11,1, 11.9,1,1, 18.064, 10462.861, 402.528, 52807.402 24/06/11,21:34:58,06,11,1, 11.9,1,1, 18.064, 10462.734, 401.659, 52807.287 24/06/11,21:34:58,07,11,1, 11.9,1,1, 18.064, 10463.149, 403.273, 52807.919 24/06/11,21:34:58,08,11,1, 11.9,1,1, 18.064, 10462.637, 401.975, 52807.224 24/06/11,21:34:58,09,11,1, 11.9,1,1, 18.064, 10463.144, 402.282, 52807.896 24/06/11,21:34:58,10,11,1, 11.9,1,1, 18.064, 10463.305, 403.221, 52808.066 24/06/11,21:34:58,11,11,1, 11.9,1,1, 18.064, 10462.832, 401.593, 52807.329 24/06/11,21:34:58,12,11,1, 11.9,1,1, 18.064, 10463.365, 402.867, 52808.039 24/06/11,21:34:58,13,11,1, 11.9,1,1, 18.064, 10462.893, 402.522, 52807.407 24/06/11,21:34:58,14,11,1, 11.9,1,1, 18.064, 10462.729, 401.595, 52807.235 24/06/11,21:34:58,15,11,1, 11.9,1,1, 18.064, 10463.140, 403.243, 52807.963 24/06/11,21:34:58,16,11,1, 11.9,1,1, 18.064, 10462.696, 401.967, 52807.329 24/06/11,21:34:58,17,11,1, 11.9,1,1, 18.064, 10463.103, 402.262, 52807.918 24/06/11,21:34:58,18,11,1, 11.9,1,1, 18.064, 10463.293, 403.209, 52808.074 24/06/11,21:34:58,19,11,1, 11.9,1,1, 18.064, 10462.824, 401.571, 52807.350 24/06/11,21:34:59,00,11,1, 12.0,1,1, 18.062, 10462.823, 401.571, 52807.350 24/06/11,21:34:59,01,11,1, 12.0,1,1, 18.062, 10463.159, 402.249, 52808.004 24/06/11,21:34:59,02,11,1, 12.0,1,1, 18.062, 10463.308, 403.206, 52808.177 24/06/11,21:34:59,03,11,1, 12.0,1,1, 18.062, 10462.903, 401.516, 52807.417 24/06/11,21:34:59,04,11,1, 12.0,1,1, 18.062, 10463.391, 402.771, 52808.149 24/06/11,21:34:59,05,11,1, 12.0,1,1, 18.062, 10462.900, 402.466, 52807.504 24/06/11,21:34:59,06,11,1, 12.0,1,1, 18.062, 10462.739, 401.546, 52807.277 24/06/11,21:34:59,07,11,1, 12.0,1,1, 18.062, 10463.207, 403.193, 52808.052 24/06/11,21:34:59,08,11,1, 12.0,1,1, 18.062, 10462.659, 401.864, 52807.204 24/06/11,21:34:59,09,11,1, 12.0,1,1, 18.062, 10463.123, 402.243, 52807.937 24/06/11,21:34:59,10,11,1, 12.0,1,1, 18.062, 10463.329, 403.144, 52808.064 24/06/11,21:34:59,11,11,1, 12.0,1,1, 18.062, 10462.856, 401.499, 52807.345 24/06/11,21:34:59,12,11,1, 12.0,1,1, 18.062, 10463.396, 402.782, 52808.196 24/06/11,21:34:59,13,11,1, 12.0,1,1, 18.062, 10462.910, 402.464, 52807.568 24/06/11,21:34:59,14,11,1, 12.0,1,1, 18.062, 10462.700, 401.513, 52807.295 24/06/11,21:34:59,15,11,1, 12.0,1,1, 18.062, 10463.208, 403.198, 52808.018 24/06/11,21:34:59,16,11,1, 12.0,1,1, 18.062, 10462.701, 401.893, 52807.400 24/06/11,21:34:59,17,11,1, 12.0,1,1, 18.062, 10463.120, 402.176, 52808.031 24/06/11,21:34:59,18,11,1, 12.0,1,1, 18.062, 10463.299, 403.135, 52808.154 24/06/11,21:34:59,19,11,1, 12.0,1,1, 18.062, 10462.876, 401.484, 52807.460 24/06/11,21:35:00,00,11,1, 11.9,1,1, 18.061, 10462.873, 401.484, 52807.460 24/06/11,21:35:00,01,11,1, 11.9,1,1, 18.061, 10463.207, 402.136, 52808.100 24/06/11,21:35:00,02,11,1, 11.9,1,1, 18.061, 10463.363, 403.113, 52808.330 24/06/11,21:35:00,03,11,1, 11.9,1,1, 18.061, 10462.893, 401.376, 52807.353 24/06/11,21:35:00,04,11,1, 11.9,1,1, 18.061, 10463.425, 402.710, 52808.294 24/06/11,21:35:00,05,11,1, 11.9,1,1, 18.061, 10462.976, 402.417, 52807.625 24/06/11,21:35:00,06,11,1, 11.9,1,1, 18.061, 10462.691, 401.469, 52807.296 24/06/11,21:35:00,07,11,1, 11.9,1,1, 18.061, 10463.269, 403.116, 52808.047 24/06/11,21:35:00,08,11,1, 11.9,1,1, 18.061, 10462.563, 401.917, 52807.524 24/06/11,21:35:00,09,11,1, 11.9,1,1, 18.061, 10463.489, 402.108, 52808.080 24/06/11,21:35:00,10,11,1, 11.9,1,1, 18.061, 10463.031, 402.992, 52807.591 24/06/11,21:35:00,11,11,1, 11.9,1,1, 18.061, 10463.133, 401.524, 52808.246 24/06/11,21:35:00,12,11,1, 11.9,1,1, 18.061, 10463.552, 402.574, 52807.560 24/06/11,21:35:00,13,11,1, 11.9,1,1, 18.061, 10462.470, 402.296, 52807.177 24/06/11,21:35:00,14,11,1, 11.9,1,1, 18.061, 10463.058, 401.490, 52807.762 24/06/11,21:35:00,15,11,1, 11.9,1,1, 18.061, 10462.977, 402.923, 52807.035 24/06/11,21:35:00,16,11,1, 11.9,1,1, 18.061, 10462.513, 401.943, 52807.825 24/06/11,21:35:00,17,11,1, 11.9,1,1, 18.061, 10463.608, 402.137, 52807.975 24/06/11,21:35:00,18,11,1, 11.9,1,1, 18.061, 10462.958, 402.968, 52807.435 24/06/11,21:35:00,19,11,1, 11.9,1,1, 18.061, 10463.198, 401.531, 52808.349 24/06/11,21:35:01,00,11,1, 11.9,1,1, 18.064, 10463.190, 401.531, 52808.349 24/06/11,21:35:01,01,11,1, 11.9,1,1, 18.064, 10463.661, 402.050, 52808.067 24/06/11,21:35:01,02,11,1, 11.9,1,1, 18.064, 10463.000, 402.886, 52807.379 24/06/11,21:35:01,03,11,1, 11.9,1,1, 18.064, 10463.235, 401.432, 52808.337 24/06/11,21:35:01,04,11,1, 11.9,1,1, 18.064, 10463.625, 402.461, 52807.574 24/06/11,21:35:01,05,11,1, 11.9,1,1, 18.064, 10462.506, 402.253, 52807.232 24/06/11,21:35:01,06,11,1, 11.9,1,1, 18.064, 10463.091, 401.444, 52807.949 24/06/11,21:35:01,07,11,1, 11.9,1,1, 18.064, 10462.946, 402.856, 52807.055 24/06/11,21:35:01,08,11,1, 11.9,1,1, 18.064, 10462.479, 401.875, 52807.782 24/06/11,21:35:01,09,11,1, 11.9,1,1, 18.064, 10463.652, 402.028, 52808.095 24/06/11,21:35:01,10,11,1, 11.9,1,1, 18.064, 10463.003, 402.882, 52807.500 24/06/11,21:35:01,11,11,1, 11.9,1,1, 18.064, 10463.213, 401.454, 52808.398 24/06/11,21:35:01,12,11,1, 11.9,1,1, 18.064, 10463.638, 402.452, 52807.631 24/06/11,21:35:01,13,11,1, 11.9,1,1, 18.064, 10462.531, 402.234, 52807.315 24/06/11,21:35:01,14,11,1, 11.9,1,1, 18.064, 10463.115, 401.411, 52807.871 24/06/11,21:35:01,15,11,1, 11.9,1,1, 18.064, 10463.009, 402.881, 52807.096 24/06/11,21:35:01,16,11,1, 11.9,1,1, 18.064, 10462.526, 401.904, 52807.901 24/06/11,21:35:01,17,11,1, 11.9,1,1, 18.064, 10463.649, 402.049, 52808.178 24/06/11,21:35:01,18,11,1, 11.9,1,1, 18.064, 10463.067, 402.887, 52807.526 24/06/11,21:35:01,19,11,1, 11.9,1,1, 18.064, 10463.188, 401.443, 52808.316 24/06/11,21:35:02,00,11,1, 11.9,1,1, 18.063, 10463.182, 401.443, 52808.316 24/06/11,21:35:02,01,11,1, 11.9,1,1, 18.063, 10463.630, 401.952, 52808.192 24/06/11,21:35:02,02,11,1, 11.9,1,1, 18.063, 10463.029, 402.787, 52807.614 24/06/11,21:35:02,03,11,1, 11.9,1,1, 18.063, 10463.194, 401.371, 52808.338 24/06/11,21:35:02,04,11,1, 11.9,1,1, 18.063, 10463.654, 402.337, 52807.476 24/06/11,21:35:02,05,11,1, 11.9,1,1, 18.063, 10462.529, 402.137, 52807.345 24/06/11,21:35:02,06,11,1, 11.9,1,1, 18.063, 10463.101, 401.327, 52807.887 24/06/11,21:35:02,07,11,1, 11.9,1,1, 18.063, 10462.960, 402.816, 52807.018 24/06/11,21:35:02,08,11,1, 11.9,1,1, 18.063, 10462.521, 401.763, 52807.870 24/06/11,21:35:02,09,11,1, 11.9,1,1, 18.063, 10463.656, 401.965, 52808.272 24/06/11,21:35:02,10,11,1, 11.9,1,1, 18.063, 10463.044, 402.869, 52807.617 24/06/11,21:35:02,11,11,1, 11.9,1,1, 18.063, 10463.178, 401.363, 52808.359 24/06/11,21:35:02,12,11,1, 11.9,1,1, 18.063, 10463.625, 402.388, 52807.668 24/06/11,21:35:02,13,11,1, 11.9,1,1, 18.063, 10462.465, 402.177, 52807.375 24/06/11,21:35:02,14,11,1, 11.9,1,1, 18.063, 10463.085, 401.347, 52807.866 24/06/11,21:35:02,15,11,1, 11.9,1,1, 18.063, 10462.982, 402.781, 52806.953 24/06/11,21:35:02,16,11,1, 11.9,1,1, 18.063, 10462.518, 401.803, 52807.911 24/06/11,21:35:02,17,11,1, 11.9,1,1, 18.063, 10463.599, 401.947, 52808.173 24/06/11,21:35:02,18,11,1, 11.9,1,1, 18.063, 10463.035, 402.831, 52807.574 24/06/11,21:35:02,19,11,1, 11.9,1,1, 18.063, 10463.184, 401.381, 52808.522 24/06/11,21:35:03,00,11,1, 11.8,1,1, 18.061, 10463.182, 401.381, 52808.522 24/06/11,21:35:03,01,11,1, 11.8,1,1, 18.061, 10463.634, 401.902, 52808.268 24/06/11,21:35:03,02,11,1, 11.8,1,1, 18.061, 10463.052, 402.790, 52807.617 24/06/11,21:35:03,03,11,1, 11.8,1,1, 18.061, 10463.191, 401.274, 52808.399 24/06/11,21:35:03,04,11,1, 11.8,1,1, 18.061, 10463.674, 402.283, 52807.647 24/06/11,21:35:03,05,11,1, 11.8,1,1, 18.061, 10462.542, 402.112, 52807.358 24/06/11,21:35:03,06,11,1, 11.8,1,1, 18.061, 10463.128, 401.214, 52807.927 24/06/11,21:35:03,07,11,1, 11.8,1,1, 18.061, 10462.971, 402.693, 52807.047 24/06/11,21:35:03,08,11,1, 11.8,1,1, 18.061, 10462.512, 401.738, 52807.913 24/06/11,21:35:03,09,11,1, 11.8,1,1, 18.061, 10463.605, 401.873, 52808.222 24/06/11,21:35:03,10,11,1, 11.8,1,1, 18.061, 10463.084, 402.771, 52807.684 24/06/11,21:35:03,11,11,1, 11.8,1,1, 18.061, 10463.204, 401.288, 52808.549 24/06/11,21:35:03,12,11,1, 11.8,1,1, 18.061, 10463.694, 402.267, 52807.697 24/06/11,21:35:03,13,11,1, 11.8,1,1, 18.061, 10462.543, 402.102, 52807.295 24/06/11,21:35:03,14,11,1, 11.8,1,1, 18.061, 10463.170, 401.237, 52807.945 24/06/11,21:35:03,15,11,1, 11.8,1,1, 18.061, 10462.982, 402.674, 52807.166 24/06/11,21:35:03,16,11,1, 11.8,1,1, 18.061, 10462.529, 401.734, 52807.936 24/06/11,21:35:03,17,11,1, 11.8,1,1, 18.061, 10463.644, 401.827, 52808.287 24/06/11,21:35:03,18,11,1, 11.8,1,1, 18.061, 10463.048, 402.790, 52807.644 24/06/11,21:35:03,19,11,1, 11.8,1,1, 18.061, 10463.179, 401.216, 52808.455 24/06/11,21:35:04,00,11,1, 11.9,1,1, 18.061, 10463.173, 401.216, 52808.455 24/06/11,21:35:04,01,11,1, 11.9,1,1, 18.061, 10463.657, 401.747, 52808.270 24/06/11,21:35:04,02,11,1, 11.9,1,1, 18.061, 10463.097, 402.657, 52807.564 24/06/11,21:35:04,03,11,1, 11.9,1,1, 18.061, 10463.256, 401.193, 52808.520 24/06/11,21:35:04,04,11,1, 11.9,1,1, 18.061, 10463.766, 402.152, 52807.712 24/06/11,21:35:04,05,11,1, 11.9,1,1, 18.061, 10462.678, 402.048, 52807.359 24/06/11,21:35:04,06,11,1, 11.9,1,1, 18.061, 10463.210, 401.110, 52808.144 24/06/11,21:35:04,07,11,1, 11.9,1,1, 18.061, 10463.027, 402.574, 52807.206 24/06/11,21:35:04,08,11,1, 11.9,1,1, 18.061, 10462.528, 401.657, 52807.932 24/06/11,21:35:04,09,11,1, 11.9,1,1, 18.061, 10463.711, 401.740, 52808.216 24/06/11,21:35:04,10,11,1, 11.9,1,1, 18.061, 10463.117, 402.672, 52807.638 24/06/11,21:35:04,11,11,1, 11.9,1,1, 18.061, 10463.255, 401.183, 52808.505 24/06/11,21:35:04,12,11,1, 11.9,1,1, 18.061, 10463.783, 402.123, 52807.768 24/06/11,21:35:04,13,11,1, 11.9,1,1, 18.061, 10462.646, 402.041, 52807.473 24/06/11,21:35:04,14,11,1, 11.9,1,1, 18.061, 10463.175, 401.097, 52808.083 24/06/11,21:35:04,15,11,1, 11.9,1,1, 18.061, 10463.128, 402.557, 52807.176 24/06/11,21:35:04,16,11,1, 11.9,1,1, 18.061, 10462.570, 401.644, 52807.970 24/06/11,21:35:04,17,11,1, 11.9,1,1, 18.061, 10463.669, 401.735, 52808.307 24/06/11,21:35:04,18,11,1, 11.9,1,1, 18.061, 10463.062, 402.643, 52807.613 24/06/11,21:35:04,19,11,1, 11.9,1,1, 18.061, 10463.254, 401.275, 52808.527 24/06/11,21:35:05,00,11,1, 11.9,1,1, 18.062, 10463.248, 401.275, 52808.527 24/06/11,21:35:05,01,11,1, 11.9,1,1, 18.062, 10463.729, 401.656, 52808.268 24/06/11,21:35:05,02,11,1, 11.9,1,1, 18.062, 10463.176, 402.607, 52807.695 24/06/11,21:35:05,03,11,1, 11.9,1,1, 18.062, 10463.302, 401.112, 52808.601 24/06/11,21:35:05,04,11,1, 11.9,1,1, 18.062, 10463.842, 402.058, 52807.910 24/06/11,21:35:05,05,11,1, 11.9,1,1, 18.062, 10462.758, 401.971, 52807.444 24/06/11,21:35:05,06,11,1, 11.9,1,1, 18.062, 10463.281, 400.990, 52808.180 24/06/11,21:35:05,07,11,1, 11.9,1,1, 18.062, 10463.147, 402.517, 52807.166 24/06/11,21:35:05,08,11,1, 11.9,1,1, 18.062, 10462.601, 401.550, 52808.026 24/06/11,21:35:05,09,11,1, 11.9,1,1, 18.062, 10463.719, 401.627, 52808.360 24/06/11,21:35:05,10,11,1, 11.9,1,1, 18.062, 10463.207, 402.557, 52807.615 24/06/11,21:35:05,11,11,1, 11.9,1,1, 18.062, 10463.373, 401.121, 52808.602 24/06/11,21:35:05,12,11,1, 11.9,1,1, 18.062, 10463.932, 402.055, 52807.952 24/06/11,21:35:05,13,11,1, 11.9,1,1, 18.062, 10462.699, 401.967, 52807.502 24/06/11,21:35:05,14,11,1, 11.9,1,1, 18.062, 10463.263, 401.031, 52808.096 24/06/11,21:35:05,15,11,1, 11.9,1,1, 18.062, 10463.179, 402.440, 52807.304 24/06/11,21:35:05,16,11,1, 11.9,1,1, 18.062, 10462.584, 401.581, 52808.109 24/06/11,21:35:05,17,11,1, 11.9,1,1, 18.062, 10463.728, 401.648, 52808.300 24/06/11,21:35:05,18,11,1, 11.9,1,1, 18.062, 10463.172, 402.582, 52807.641 24/06/11,21:35:05,19,11,1, 11.9,1,1, 18.062, 10463.308, 401.143, 52808.636 24/06/11,21:35:06,00,11,1, 12.0,1,1, 18.060, 10463.307, 401.143, 52808.636 24/06/11,21:35:06,01,11,1, 12.0,1,1, 18.060, 10463.772, 401.543, 52808.333 24/06/11,21:35:06,02,11,1, 12.0,1,1, 18.060, 10463.256, 402.531, 52807.681 24/06/11,21:35:06,03,11,1, 12.0,1,1, 18.060, 10463.454, 401.123, 52808.597 24/06/11,21:35:06,04,11,1, 12.0,1,1, 18.060, 10463.929, 401.983, 52807.932 24/06/11,21:35:06,05,11,1, 12.0,1,1, 18.060, 10462.807, 401.891, 52807.445 24/06/11,21:35:06,06,11,1, 12.0,1,1, 18.060, 10463.390, 400.933, 52808.163 24/06/11,21:35:06,07,11,1, 12.0,1,1, 18.060, 10463.260, 402.414, 52807.239 24/06/11,21:35:06,08,11,1, 12.0,1,1, 18.060, 10462.683, 401.464, 52807.938 24/06/11,21:35:06,09,11,1, 12.0,1,1, 18.060, 10463.817, 401.605, 52808.404 24/06/11,21:35:06,10,11,1, 12.0,1,1, 18.060, 10463.249, 402.563, 52807.738 24/06/11,21:35:06,11,11,1, 12.0,1,1, 18.060, 10463.402, 401.124, 52808.711 24/06/11,21:35:06,12,11,1, 12.0,1,1, 18.060, 10463.962, 401.990, 52807.904 24/06/11,21:35:06,13,11,1, 12.0,1,1, 18.060, 10462.839, 401.908, 52807.498 24/06/11,21:35:06,14,11,1, 12.0,1,1, 18.060, 10463.372, 400.941, 52808.245 24/06/11,21:35:06,15,11,1, 12.0,1,1, 18.060, 10463.217, 402.388, 52807.227 24/06/11,21:35:06,16,11,1, 12.0,1,1, 18.060, 10462.683, 401.482, 52807.971 24/06/11,21:35:06,17,11,1, 12.0,1,1, 18.060, 10463.838, 401.577, 52808.463 24/06/11,21:35:06,18,11,1, 12.0,1,1, 18.060, 10463.305, 402.503, 52807.697 24/06/11,21:35:06,19,11,1, 12.0,1,1, 18.060, 10463.434, 401.039, 52808.791 24/06/11,21:35:07,00,11,1, 11.9,1,1, 18.059, 10463.432, 401.039, 52808.791 24/06/11,21:35:07,01,11,1, 11.9,1,1, 18.059, 10463.861, 401.523, 52808.484 24/06/11,21:35:07,02,11,1, 11.9,1,1, 18.059, 10463.345, 402.436, 52807.783 24/06/11,21:35:07,03,11,1, 11.9,1,1, 18.059, 10463.516, 400.984, 52808.743 24/06/11,21:35:07,04,11,1, 11.9,1,1, 18.059, 10464.065, 401.883, 52808.007 24/06/11,21:35:07,05,11,1, 11.9,1,1, 18.059, 10462.896, 401.824, 52807.539 24/06/11,21:35:07,06,11,1, 11.9,1,1, 18.059, 10463.460, 400.829, 52808.161 24/06/11,21:35:07,07,11,1, 11.9,1,1, 18.059, 10463.320, 402.356, 52807.391 24/06/11,21:35:07,08,11,1, 11.9,1,1, 18.059, 10462.784, 401.431, 52808.100 24/06/11,21:35:07,09,11,1, 11.9,1,1, 18.059, 10463.892, 401.528, 52808.497 24/06/11,21:35:07,10,11,1, 11.9,1,1, 18.059, 10463.378, 402.402, 52807.804 24/06/11,21:35:07,11,11,1, 11.9,1,1, 18.059, 10463.500, 400.970, 52808.752 24/06/11,21:35:07,12,11,1, 11.9,1,1, 18.059, 10464.037, 401.895, 52808.061 24/06/11,21:35:07,13,11,1, 11.9,1,1, 18.059, 10462.911, 401.811, 52807.504 24/06/11,21:35:07,14,11,1, 11.9,1,1, 18.059, 10463.487, 400.854, 52808.250 24/06/11,21:35:07,15,11,1, 11.9,1,1, 18.059, 10463.360, 402.323, 52807.450 24/06/11,21:35:07,16,11,1, 11.9,1,1, 18.059, 10462.813, 401.398, 52807.993 24/06/11,21:35:07,17,11,1, 11.9,1,1, 18.059, 10463.913, 401.518, 52808.451 24/06/11,21:35:07,18,11,1, 11.9,1,1, 18.059, 10463.399, 402.446, 52807.849 24/06/11,21:35:07,19,11,1, 11.9,1,1, 18.059, 10463.539, 400.954, 52808.702 24/06/11,21:35:08,00,11,1, 11.9,1,1, 18.060, 10463.532, 400.954, 52808.702 24/06/11,21:35:08,01,11,1, 11.9,1,1, 18.060, 10464.001, 401.458, 52808.453 24/06/11,21:35:08,02,11,1, 11.9,1,1, 18.060, 10463.440, 402.374, 52807.806 24/06/11,21:35:08,03,11,1, 11.9,1,1, 18.060, 10463.586, 400.924, 52808.621 24/06/11,21:35:08,04,11,1, 11.9,1,1, 18.060, 10464.120, 401.809, 52808.075 24/06/11,21:35:08,05,11,1, 11.9,1,1, 18.060, 10462.990, 401.773, 52807.630 24/06/11,21:35:08,06,11,1, 11.9,1,1, 18.060, 10463.547, 400.778, 52808.246 24/06/11,21:35:08,07,11,1, 11.9,1,1, 18.060, 10463.435, 402.238, 52807.331 24/06/11,21:35:08,08,11,1, 11.9,1,1, 18.060, 10462.876, 401.347, 52808.058 24/06/11,21:35:08,09,11,1, 11.9,1,1, 18.060, 10464.020, 401.435, 52808.456 24/06/11,21:35:08,10,11,1, 11.9,1,1, 18.060, 10463.462, 402.353, 52807.752 24/06/11,21:35:08,11,11,1, 11.9,1,1, 18.060, 10463.572, 400.912, 52808.740 24/06/11,21:35:08,12,11,1, 11.9,1,1, 18.060, 10464.149, 401.879, 52808.058 24/06/11,21:35:08,13,11,1, 11.9,1,1, 18.060, 10463.006, 401.729, 52807.688 24/06/11,21:35:08,14,11,1, 11.9,1,1, 18.060, 10463.575, 400.757, 52808.226 24/06/11,21:35:08,15,11,1, 11.9,1,1, 18.060, 10463.453, 402.238, 52807.306 24/06/11,21:35:08,16,11,1, 11.9,1,1, 18.060, 10462.900, 401.345, 52808.149 24/06/11,21:35:08,17,11,1, 11.9,1,1, 18.060, 10464.096, 401.416, 52808.563 24/06/11,21:35:08,18,11,1, 11.9,1,1, 18.060, 10463.495, 402.360, 52807.768 24/06/11,21:35:08,19,11,1, 11.9,1,1, 18.060, 10463.636, 400.876, 52808.767 24/06/11,21:35:09,00,11,1, 11.9,1,1, 18.059, 10463.632, 400.876, 52808.767 24/06/11,21:35:09,01,11,1, 11.9,1,1, 18.059, 10464.128, 401.364, 52808.566 24/06/11,21:35:09,02,11,1, 11.9,1,1, 18.059, 10463.537, 402.316, 52807.896 24/06/11,21:35:09,03,11,1, 11.9,1,1, 18.059, 10463.694, 400.798, 52808.811 24/06/11,21:35:09,04,11,1, 11.9,1,1, 18.059, 10464.216, 401.688, 52808.073 24/06/11,21:35:09,05,11,1, 11.9,1,1, 18.059, 10463.089, 401.643, 52807.659 24/06/11,21:35:09,06,11,1, 11.9,1,1, 18.059, 10463.662, 400.714, 52808.409 24/06/11,21:35:09,07,11,1, 11.9,1,1, 18.059, 10463.433, 402.176, 52807.491 24/06/11,21:35:09,08,11,1, 11.9,1,1, 18.059, 10462.997, 401.236, 52808.114 24/06/11,21:35:09,09,11,1, 11.9,1,1, 18.059, 10464.072, 401.330, 52808.505 24/06/11,21:35:09,10,11,1, 11.9,1,1, 18.059, 10463.589, 402.296, 52807.897 24/06/11,21:35:09,11,11,1, 11.9,1,1, 18.059, 10463.708, 400.826, 52808.808 24/06/11,21:35:09,12,11,1, 11.9,1,1, 18.059, 10464.235, 401.757, 52808.057 24/06/11,21:35:09,13,11,1, 11.9,1,1, 18.059, 10463.118, 401.654, 52807.674 24/06/11,21:35:09,14,11,1, 11.9,1,1, 18.059, 10463.663, 400.703, 52808.292 24/06/11,21:35:09,15,11,1, 11.9,1,1, 18.059, 10463.561, 402.163, 52807.474 24/06/11,21:35:09,16,11,1, 11.9,1,1, 18.059, 10462.967, 401.273, 52808.083 24/06/11,21:35:09,17,11,1, 11.9,1,1, 18.059, 10464.149, 401.347, 52808.527 24/06/11,21:35:09,18,11,1, 11.9,1,1, 18.059, 10463.597, 402.302, 52807.929 24/06/11,21:35:09,19,11,1, 11.9,1,1, 18.059, 10463.727, 400.815, 52808.807 24/06/11,21:35:10,00,11,1, 11.9,1,1, 18.066, 10463.724, 400.815, 52808.807 24/06/11,21:35:10,01,11,1, 11.9,1,1, 18.066, 10464.234, 401.296, 52808.516 24/06/11,21:35:10,02,11,1, 11.9,1,1, 18.066, 10463.671, 402.239, 52808.007 24/06/11,21:35:10,03,11,1, 11.9,1,1, 18.066, 10463.789, 400.755, 52808.793 24/06/11,21:35:10,04,11,1, 11.9,1,1, 18.066, 10464.333, 401.691, 52807.992 24/06/11,21:35:10,05,11,1, 11.9,1,1, 18.066, 10463.165, 401.577, 52807.695 24/06/11,21:35:10,06,11,1, 11.9,1,1, 18.066, 10463.774, 400.688, 52808.294 24/06/11,21:35:10,07,11,1, 11.9,1,1, 18.066, 10463.600, 402.171, 52807.413 24/06/11,21:35:10,08,11,1, 11.9,1,1, 18.066, 10463.152, 401.206, 52808.302 24/06/11,21:35:10,09,11,1, 11.9,1,1, 18.066, 10464.237, 401.294, 52808.522 24/06/11,21:35:10,10,11,1, 11.9,1,1, 18.066, 10463.691, 402.231, 52807.857 24/06/11,21:35:10,11,11,1, 11.9,1,1, 18.066, 10463.857, 400.764, 52808.821 24/06/11,21:35:10,12,11,1, 11.9,1,1, 18.066, 10464.277, 401.719, 52808.089 24/06/11,21:35:10,13,11,1, 11.9,1,1, 18.066, 10463.138, 401.573, 52807.605 24/06/11,21:35:10,14,11,1, 11.9,1,1, 18.066, 10463.759, 400.650, 52808.328 24/06/11,21:35:10,15,11,1, 11.9,1,1, 18.066, 10463.580, 402.142, 52807.424 24/06/11,21:35:10,16,11,1, 11.9,1,1, 18.066, 10463.101, 401.173, 52808.203 24/06/11,21:35:10,17,11,1, 11.9,1,1, 18.066, 10464.221, 401.303, 52808.613 24/06/11,21:35:10,18,11,1, 11.9,1,1, 18.066, 10463.661, 402.201, 52807.989 24/06/11,21:35:10,19,11,1, 11.9,1,1, 18.066, 10463.840, 400.741, 52808.814 24/06/11,21:35:11,00,11,1, 11.9,1,1, 18.060, 10463.833, 400.741, 52808.814 24/06/11,21:35:11,01,11,1, 11.9,1,1, 18.060, 10464.366, 401.252, 52808.688 24/06/11,21:35:11,02,11,1, 11.9,1,1, 18.060, 10463.759, 402.176, 52808.087 24/06/11,21:35:11,03,11,1, 11.9,1,1, 18.060, 10463.936, 400.651, 52808.992 24/06/11,21:35:11,04,11,1, 11.9,1,1, 18.060, 10464.310, 401.661, 52807.943 24/06/11,21:35:11,05,11,1, 11.9,1,1, 18.060, 10463.254, 401.468, 52807.762 24/06/11,21:35:11,06,11,1, 11.9,1,1, 18.060, 10463.807, 400.682, 52808.472 24/06/11,21:35:11,07,11,1, 11.9,1,1, 18.060, 10463.644, 402.104, 52807.561 24/06/11,21:35:11,08,11,1, 11.9,1,1, 18.060, 10463.285, 401.093, 52808.322 24/06/11,21:35:11,09,11,1, 11.9,1,1, 18.060, 10464.418, 401.262, 52808.683 24/06/11,21:35:11,10,11,1, 11.9,1,1, 18.060, 10463.753, 402.138, 52807.985 24/06/11,21:35:11,11,11,1, 11.9,1,1, 18.060, 10463.932, 400.674, 52808.834 24/06/11,21:35:11,12,11,1, 11.9,1,1, 18.060, 10464.411, 401.680, 52808.117 24/06/11,21:35:11,13,11,1, 11.9,1,1, 18.060, 10463.205, 401.443, 52807.784 24/06/11,21:35:11,14,11,1, 11.9,1,1, 18.060, 10463.817, 400.588, 52808.380 24/06/11,21:35:11,15,11,1, 11.9,1,1, 18.060, 10463.700, 402.074, 52807.486 24/06/11,21:35:11,16,11,1, 11.9,1,1, 18.060, 10463.273, 401.094, 52808.303 24/06/11,21:35:11,17,11,1, 11.9,1,1, 18.060, 10464.422, 401.298, 52808.602 24/06/11,21:35:11,18,11,1, 11.9,1,1, 18.060, 10463.810, 402.106, 52807.964 24/06/11,21:35:11,19,11,1, 11.9,1,1, 18.060, 10463.939, 400.661, 52808.833 24/06/11,21:35:12,00,11,1, 11.9,1,1, 18.060, 10463.933, 400.661, 52808.833 24/06/11,21:35:12,01,11,1, 11.9,1,1, 18.060, 10464.475, 401.290, 52808.676 24/06/11,21:35:12,02,11,1, 11.9,1,1, 18.060, 10463.854, 402.073, 52807.975 24/06/11,21:35:12,03,11,1, 11.9,1,1, 18.060, 10464.085, 400.566, 52808.788 24/06/11,21:35:12,04,11,1, 11.9,1,1, 18.060, 10464.387, 401.651, 52808.001 24/06/11,21:35:12,05,11,1, 11.9,1,1, 18.060, 10463.263, 401.355, 52807.656 24/06/11,21:35:12,06,11,1, 11.9,1,1, 18.060, 10463.962, 400.581, 52808.339 24/06/11,21:35:12,07,11,1, 11.9,1,1, 18.060, 10463.744, 402.021, 52807.700 24/06/11,21:35:12,08,11,1, 11.9,1,1, 18.060, 10463.422, 400.999, 52808.441 24/06/11,21:35:12,09,11,1, 11.9,1,1, 18.060, 10464.438, 401.208, 52808.593 24/06/11,21:35:12,10,11,1, 11.9,1,1, 18.060, 10463.893, 402.002, 52807.947 24/06/11,21:35:12,11,11,1, 11.9,1,1, 18.060, 10464.035, 400.531, 52808.740 24/06/11,21:35:12,12,11,1, 11.9,1,1, 18.060, 10464.355, 401.623, 52807.992 24/06/11,21:35:12,13,11,1, 11.9,1,1, 18.060, 10463.251, 401.325, 52807.726 24/06/11,21:35:12,14,11,1, 11.9,1,1, 18.060, 10463.929, 400.592, 52808.347 24/06/11,21:35:12,15,11,1, 11.9,1,1, 18.060, 10463.774, 402.059, 52807.605 24/06/11,21:35:12,16,11,1, 11.9,1,1, 18.060, 10463.423, 400.961, 52808.434 24/06/11,21:35:12,17,11,1, 11.9,1,1, 18.060, 10464.497, 401.233, 52808.630 24/06/11,21:35:12,18,11,1, 11.9,1,1, 18.060, 10463.886, 402.042, 52808.067 24/06/11,21:35:12,19,11,1, 11.9,1,1, 18.060, 10463.987, 400.535, 52808.876 24/06/11,21:35:13,00,11,1, 11.9,1,1, 18.057, 10463.983, 400.535, 52808.876 24/06/11,21:35:13,01,11,1, 11.9,1,1, 18.057, 10464.581, 401.253, 52808.718 24/06/11,21:35:13,02,11,1, 11.9,1,1, 18.057, 10463.848, 401.960, 52808.049 24/06/11,21:35:13,03,11,1, 11.9,1,1, 18.057, 10464.091, 400.458, 52808.844 24/06/11,21:35:13,04,11,1, 11.9,1,1, 18.057, 10464.374, 401.557, 52808.009 24/06/11,21:35:13,05,11,1, 11.9,1,1, 18.057, 10463.329, 401.242, 52807.800 24/06/11,21:35:13,06,11,1, 11.9,1,1, 18.057, 10463.970, 400.552, 52808.424 24/06/11,21:35:13,07,11,1, 11.9,1,1, 18.057, 10463.824, 402.044, 52807.739 24/06/11,21:35:13,08,11,1, 11.9,1,1, 18.057, 10463.560, 400.904, 52808.599 24/06/11,21:35:13,09,11,1, 11.9,1,1, 18.057, 10464.624, 401.210, 52808.696 24/06/11,21:35:13,10,11,1, 11.9,1,1, 18.057, 10463.923, 401.925, 52808.096 24/06/11,21:35:13,11,11,1, 11.9,1,1, 18.057, 10464.123, 400.454, 52808.867 24/06/11,21:35:13,12,11,1, 11.9,1,1, 18.057, 10464.422, 401.574, 52807.963 24/06/11,21:35:13,13,11,1, 11.9,1,1, 18.057, 10463.318, 401.224, 52807.780 24/06/11,21:35:13,14,11,1, 11.9,1,1, 18.057, 10464.045, 400.576, 52808.432 24/06/11,21:35:13,15,11,1, 11.9,1,1, 18.057, 10463.870, 402.023, 52807.761 24/06/11,21:35:13,16,11,1, 11.9,1,1, 18.057, 10463.611, 400.876, 52808.604 24/06/11,21:35:13,17,11,1, 11.9,1,1, 18.057, 10464.623, 401.233, 52808.750 24/06/11,21:35:13,18,11,1, 11.9,1,1, 18.057, 10463.886, 401.871, 52808.097 24/06/11,21:35:13,19,11,1, 11.9,1,1, 18.057, 10464.077, 400.443, 52808.867 24/06/11,21:35:14,00,11,1, 11.9,1,1, 18.059, 10464.075, 400.443, 52808.867 24/06/11,21:35:14,01,11,1, 11.9,1,1, 18.059, 10464.749, 401.269, 52808.720 24/06/11,21:35:14,02,11,1, 11.9,1,1, 18.059, 10463.928, 401.769, 52808.106 24/06/11,21:35:14,03,11,1, 11.9,1,1, 18.059, 10464.185, 400.367, 52808.809 24/06/11,21:35:14,04,11,1, 11.9,1,1, 18.059, 10464.373, 401.549, 52807.860 24/06/11,21:35:14,05,11,1, 11.9,1,1, 18.059, 10463.336, 401.127, 52807.848 24/06/11,21:35:14,06,11,1, 11.9,1,1, 18.059, 10464.080, 400.570, 52808.520 24/06/11,21:35:14,07,11,1, 11.9,1,1, 18.059, 10463.928, 402.006, 52807.797 24/06/11,21:35:14,08,11,1, 11.9,1,1, 18.059, 10463.669, 400.811, 52808.657 24/06/11,21:35:14,09,11,1, 11.9,1,1, 18.059, 10464.732, 401.223, 52808.702 24/06/11,21:35:14,10,11,1, 11.9,1,1, 18.059, 10463.942, 401.770, 52808.158 24/06/11,21:35:14,11,11,1, 11.9,1,1, 18.059, 10464.158, 400.378, 52808.804 24/06/11,21:35:14,12,11,1, 11.9,1,1, 18.059, 10464.394, 401.560, 52807.887 24/06/11,21:35:14,13,11,1, 11.9,1,1, 18.059, 10463.310, 401.115, 52807.950 24/06/11,21:35:14,14,11,1, 11.9,1,1, 18.059, 10464.109, 400.568, 52808.483 24/06/11,21:35:14,15,11,1, 11.9,1,1, 18.059, 10463.867, 401.997, 52807.731 24/06/11,21:35:14,16,11,1, 11.9,1,1, 18.059, 10463.707, 400.768, 52808.700 24/06/11,21:35:14,17,11,1, 11.9,1,1, 18.059, 10464.745, 401.203, 52808.715 24/06/11,21:35:14,18,11,1, 11.9,1,1, 18.059, 10463.894, 401.785, 52808.009 24/06/11,21:35:14,19,11,1, 11.9,1,1, 18.059, 10464.170, 400.352, 52808.844 24/06/11,21:35:15,00,11,1, 12.0,1,1, 18.062, 10464.166, 400.352, 52808.844 24/06/11,21:35:15,01,11,1, 12.0,1,1, 18.062, 10464.534, 401.133, 52808.332 24/06/11,21:35:15,02,11,1, 12.0,1,1, 18.062, 10464.020, 401.720, 52808.651 24/06/11,21:35:15,03,11,1, 12.0,1,1, 18.062, 10464.295, 400.226, 52808.587 24/06/11,21:35:15,04,11,1, 12.0,1,1, 18.062, 10464.052, 401.498, 52807.774 24/06/11,21:35:15,05,11,1, 12.0,1,1, 18.062, 10463.590, 401.072, 52808.429 24/06/11,21:35:15,06,11,1, 12.0,1,1, 18.062, 10464.100, 400.525, 52808.666 24/06/11,21:35:15,07,11,1, 12.0,1,1, 18.062, 10463.972, 401.952, 52807.902 24/06/11,21:35:15,08,11,1, 12.0,1,1, 18.062, 10463.832, 400.671, 52808.822 24/06/11,21:35:15,09,11,1, 12.0,1,1, 18.062, 10464.836, 401.117, 52808.620 24/06/11,21:35:15,10,11,1, 12.0,1,1, 18.062, 10463.925, 401.627, 52808.136 24/06/11,21:35:15,11,11,1, 12.0,1,1, 18.062, 10464.161, 400.270, 52808.763 24/06/11,21:35:15,12,11,1, 12.0,1,1, 18.062, 10464.294, 401.531, 52807.799 24/06/11,21:35:15,13,11,1, 12.0,1,1, 18.062, 10463.355, 401.012, 52807.958 24/06/11,21:35:15,14,11,1, 12.0,1,1, 18.062, 10464.215, 400.573, 52808.548 24/06/11,21:35:15,15,11,1, 12.0,1,1, 18.062, 10463.943, 401.929, 52807.901 24/06/11,21:35:15,16,11,1, 12.0,1,1, 18.062, 10463.838, 400.643, 52808.876 24/06/11,21:35:15,17,11,1, 12.0,1,1, 18.062, 10464.782, 401.195, 52808.800 24/06/11,21:35:15,18,11,1, 12.0,1,1, 18.062, 10463.863, 401.612, 52808.125 24/06/11,21:35:15,19,11,1, 12.0,1,1, 18.062, 10464.185, 400.273, 52808.874 24/06/11,21:35:16,00,11,1, 11.9,1,1, 18.059, 10464.183, 400.273, 52808.874 24/06/11,21:35:16,01,11,1, 11.9,1,1, 18.059, 10464.839, 401.144, 52808.653 24/06/11,21:35:16,02,11,1, 11.9,1,1, 18.059, 10463.873, 401.494, 52808.095 24/06/11,21:35:16,03,11,1, 11.9,1,1, 18.059, 10464.172, 400.190, 52808.825 24/06/11,21:35:16,04,11,1, 11.9,1,1, 18.059, 10464.232, 401.558, 52807.768 24/06/11,21:35:16,05,11,1, 11.9,1,1, 18.059, 10463.308, 400.915, 52808.039 24/06/11,21:35:16,06,11,1, 11.9,1,1, 18.059, 10464.270, 400.598, 52808.630 24/06/11,21:35:16,07,11,1, 11.9,1,1, 18.059, 10463.970, 401.916, 52808.006 24/06/11,21:35:16,08,11,1, 11.9,1,1, 18.059, 10463.930, 400.562, 52808.951 24/06/11,21:35:16,09,11,1, 11.9,1,1, 18.059, 10464.869, 401.154, 52808.580 24/06/11,21:35:16,10,11,1, 11.9,1,1, 18.059, 10463.911, 401.481, 52808.190 24/06/11,21:35:16,11,11,1, 11.9,1,1, 18.059, 10464.147, 400.187, 52808.749 24/06/11,21:35:16,12,11,1, 11.9,1,1, 18.059, 10464.200, 401.520, 52807.719 24/06/11,21:35:16,13,11,1, 11.9,1,1, 18.059, 10463.389, 400.926, 52808.125 24/06/11,21:35:16,14,11,1, 11.9,1,1, 18.059, 10464.246, 400.612, 52808.697 24/06/11,21:35:16,15,11,1, 11.9,1,1, 18.059, 10463.941, 401.900, 52807.971 24/06/11,21:35:16,16,11,1, 11.9,1,1, 18.059, 10463.954, 400.565, 52808.984 24/06/11,21:35:16,17,11,1, 11.9,1,1, 18.059, 10464.827, 401.130, 52808.792 24/06/11,21:35:16,18,11,1, 11.9,1,1, 18.059, 10463.831, 401.405, 52808.200 24/06/11,21:35:16,19,11,1, 11.9,1,1, 18.059, 10464.152, 400.173, 52808.747 24/06/11,21:35:17,00,11,1, 12.0,1,1, 18.062, 10464.150, 400.173, 52808.747 24/06/11,21:35:17,01,11,1, 12.0,1,1, 18.062, 10464.836, 401.112, 52808.685 24/06/11,21:35:17,02,11,1, 12.0,1,1, 18.062, 10463.810, 401.348, 52808.159 24/06/11,21:35:17,03,11,1, 12.0,1,1, 18.062, 10464.172, 400.131, 52808.741 24/06/11,21:35:17,04,11,1, 12.0,1,1, 18.062, 10464.084, 401.491, 52807.770 24/06/11,21:35:17,05,11,1, 12.0,1,1, 18.062, 10463.356, 400.777, 52808.311 24/06/11,21:35:17,06,11,1, 12.0,1,1, 18.062, 10464.390, 400.613, 52808.738 24/06/11,21:35:17,07,11,1, 12.0,1,1, 18.062, 10464.015, 401.776, 52808.100 24/06/11,21:35:17,08,11,1, 12.0,1,1, 18.062, 10464.106, 400.390, 52809.096 24/06/11,21:35:17,09,11,1, 12.0,1,1, 18.062, 10464.835, 401.106, 52808.612 24/06/11,21:35:17,10,11,1, 12.0,1,1, 18.062, 10463.765, 401.293, 52808.192 24/06/11,21:35:17,11,11,1, 12.0,1,1, 18.062, 10464.190, 400.107, 52808.750 24/06/11,21:35:17,12,11,1, 12.0,1,1, 18.062, 10464.099, 401.491, 52807.815 24/06/11,21:35:17,13,11,1, 12.0,1,1, 18.062, 10463.365, 400.757, 52808.269 24/06/11,21:35:17,14,11,1, 12.0,1,1, 18.062, 10464.466, 400.646, 52808.746 24/06/11,21:35:17,15,11,1, 12.0,1,1, 18.062, 10464.038, 401.832, 52808.203 24/06/11,21:35:17,16,11,1, 12.0,1,1, 18.062, 10464.102, 400.401, 52809.120 24/06/11,21:35:17,17,11,1, 12.0,1,1, 18.062, 10464.815, 401.129, 52808.663 24/06/11,21:35:17,18,11,1, 12.0,1,1, 18.062, 10463.739, 401.259, 52808.086 24/06/11,21:35:17,19,11,1, 12.0,1,1, 18.062, 10464.169, 400.101, 52808.751 24/06/11,21:35:18,00,11,1, 11.9,1,1, 18.062, 10464.166, 400.101, 52808.751 24/06/11,21:35:18,01,11,1, 11.9,1,1, 18.062, 10464.740, 401.129, 52808.510 24/06/11,21:35:18,02,11,1, 11.9,1,1, 18.062, 10463.677, 401.101, 52808.171 24/06/11,21:35:18,03,11,1, 11.9,1,1, 18.062, 10464.125, 400.067, 52808.697 24/06/11,21:35:18,04,11,1, 11.9,1,1, 18.062, 10464.037, 401.505, 52807.759 24/06/11,21:35:18,05,11,1, 11.9,1,1, 18.062, 10463.412, 400.697, 52808.472 24/06/11,21:35:18,06,11,1, 11.9,1,1, 18.062, 10464.488, 400.651, 52808.883 24/06/11,21:35:18,07,11,1, 11.9,1,1, 18.062, 10464.064, 401.739, 52808.360 24/06/11,21:35:18,08,11,1, 11.9,1,1, 18.062, 10464.100, 400.301, 52809.290 24/06/11,21:35:18,09,11,1, 11.9,1,1, 18.062, 10464.761, 401.083, 52808.550 24/06/11,21:35:18,10,11,1, 11.9,1,1, 18.062, 10463.671, 401.083, 52808.077 24/06/11,21:35:18,11,11,1, 11.9,1,1, 18.062, 10464.135, 400.054, 52808.785 24/06/11,21:35:18,12,11,1, 11.9,1,1, 18.062, 10463.986, 401.497, 52807.786 24/06/11,21:35:18,13,11,1, 11.9,1,1, 18.062, 10463.421, 400.698, 52808.446 24/06/11,21:35:18,14,11,1, 11.9,1,1, 18.062, 10464.518, 400.674, 52808.907 24/06/11,21:35:18,15,11,1, 11.9,1,1, 18.062, 10464.020, 401.697, 52808.255 24/06/11,21:35:18,16,11,1, 11.9,1,1, 18.062, 10464.165, 400.255, 52809.191 24/06/11,21:35:18,17,11,1, 11.9,1,1, 18.062, 10464.761, 401.088, 52808.547 24/06/11,21:35:18,18,11,1, 11.9,1,1, 18.062, 10463.633, 401.104, 52808.137 24/06/11,21:35:18,19,11,1, 11.9,1,1, 18.062, 10464.088, 400.033, 52808.697 24/06/11,21:35:19,00,11,1, 11.9,1,1, 18.058, 10464.083, 400.033, 52808.697 24/06/11,21:35:19,01,11,1, 11.9,1,1, 18.058, 10464.633, 401.079, 52808.411 24/06/11,21:35:19,02,11,1, 11.9,1,1, 18.058, 10463.496, 400.894, 52808.027 24/06/11,21:35:19,03,11,1, 11.9,1,1, 18.058, 10464.060, 400.018, 52808.766 24/06/11,21:35:19,04,11,1, 11.9,1,1, 18.058, 10463.937, 401.498, 52807.919 24/06/11,21:35:19,05,11,1, 11.9,1,1, 18.058, 10463.460, 400.556, 52808.590 24/06/11,21:35:19,06,11,1, 11.9,1,1, 18.058, 10464.531, 400.642, 52808.941 24/06/11,21:35:19,07,11,1, 11.9,1,1, 18.058, 10464.041, 401.613, 52808.329 24/06/11,21:35:19,08,11,1, 11.9,1,1, 18.058, 10464.167, 400.103, 52809.234 24/06/11,21:35:19,09,11,1, 11.9,1,1, 18.058, 10464.628, 401.041, 52808.448 24/06/11,21:35:19,10,11,1, 11.9,1,1, 18.058, 10463.479, 400.915, 52808.119 24/06/11,21:35:19,11,11,1, 11.9,1,1, 18.058, 10464.044, 400.059, 52808.721 24/06/11,21:35:19,12,11,1, 11.9,1,1, 18.058, 10463.933, 401.501, 52807.955 24/06/11,21:35:19,13,11,1, 11.9,1,1, 18.058, 10463.454, 400.548, 52808.633 24/06/11,21:35:19,14,11,1, 11.9,1,1, 18.058, 10464.541, 400.664, 52809.064 24/06/11,21:35:19,15,11,1, 11.9,1,1, 18.058, 10463.995, 401.560, 52808.438 24/06/11,21:35:19,16,11,1, 11.9,1,1, 18.058, 10464.149, 400.097, 52809.294 24/06/11,21:35:19,17,11,1, 11.9,1,1, 18.058, 10464.580, 401.068, 52808.481 24/06/11,21:35:19,18,11,1, 11.9,1,1, 18.058, 10463.415, 400.880, 52808.063 24/06/11,21:35:19,19,11,1, 11.9,1,1, 18.058, 10464.084, 400.062, 52808.724 24/06/11,21:35:20,00,11,1, 11.9,1,1, 18.054, 10464.083, 400.062, 52808.724 24/06/11,21:35:20,01,11,1, 11.9,1,1, 18.054, 10464.490, 401.060, 52808.330 24/06/11,21:35:20,02,11,1, 11.9,1,1, 18.054, 10463.365, 400.790, 52808.190 24/06/11,21:35:20,03,11,1, 11.9,1,1, 18.054, 10464.073, 400.061, 52808.763 24/06/11,21:35:20,04,11,1, 11.9,1,1, 18.054, 10463.908, 401.473, 52807.903 24/06/11,21:35:20,05,11,1, 11.9,1,1, 18.054, 10463.519, 400.392, 52808.829 24/06/11,21:35:20,06,11,1, 11.9,1,1, 18.054, 10464.634, 400.668, 52809.006 24/06/11,21:35:20,07,11,1, 11.9,1,1, 18.054, 10463.945, 401.395, 52808.438 24/06/11,21:35:20,08,11,1, 11.9,1,1, 18.054, 10464.159, 399.962, 52809.174 24/06/11,21:35:20,09,11,1, 11.9,1,1, 18.054, 10464.512, 401.024, 52808.295 24/06/11,21:35:20,10,11,1, 11.9,1,1, 18.054, 10463.370, 400.761, 52808.144 24/06/11,21:35:20,11,11,1, 11.9,1,1, 18.054, 10464.072, 400.027, 52808.817 24/06/11,21:35:20,12,11,1, 11.9,1,1, 18.054, 10463.862, 401.472, 52807.973 24/06/11,21:35:20,13,11,1, 11.9,1,1, 18.054, 10463.575, 400.397, 52808.889 24/06/11,21:35:20,14,11,1, 11.9,1,1, 18.054, 10464.678, 400.703, 52809.057 24/06/11,21:35:20,15,11,1, 11.9,1,1, 18.054, 10463.981, 401.401, 52808.443 24/06/11,21:35:20,16,11,1, 11.9,1,1, 18.054, 10464.160, 399.937, 52809.243 24/06/11,21:35:20,17,11,1, 11.9,1,1, 18.054, 10464.466, 401.000, 52808.413 24/06/11,21:35:20,18,11,1, 11.9,1,1, 18.054, 10463.361, 400.716, 52808.129 24/06/11,21:35:20,19,11,1, 11.9,1,1, 18.054, 10464.102, 400.055, 52808.786 24/06/11,21:35:21,00,11,1, 11.9,1,1, 18.059, 10464.100, 400.055, 52808.786 24/06/11,21:35:21,01,11,1, 11.9,1,1, 18.059, 10464.311, 401.030, 52808.221 24/06/11,21:35:21,02,11,1, 11.9,1,1, 18.059, 10463.249, 400.615, 52808.200 24/06/11,21:35:21,03,11,1, 11.9,1,1, 18.059, 10464.088, 400.024, 52808.798 24/06/11,21:35:21,04,11,1, 11.9,1,1, 18.059, 10463.859, 401.502, 52808.196 24/06/11,21:35:21,05,11,1, 11.9,1,1, 18.059, 10463.663, 400.247, 52809.197 24/06/11,21:35:21,06,11,1, 11.9,1,1, 18.059, 10464.693, 400.676, 52809.075 24/06/11,21:35:21,07,11,1, 11.9,1,1, 18.059, 10463.927, 401.182, 52808.477 24/06/11,21:35:21,08,11,1, 11.9,1,1, 18.059, 10464.127, 399.793, 52809.224 24/06/11,21:35:21,09,11,1, 11.9,1,1, 18.059, 10464.273, 400.996, 52808.167 24/06/11,21:35:21,10,11,1, 11.9,1,1, 18.059, 10463.249, 400.580, 52808.246 24/06/11,21:35:21,11,11,1, 11.9,1,1, 18.059, 10464.093, 400.034, 52808.758 24/06/11,21:35:21,12,11,1, 11.9,1,1, 18.059, 10463.889, 401.453, 52808.072 24/06/11,21:35:21,13,11,1, 11.9,1,1, 18.059, 10463.715, 400.252, 52809.086 24/06/11,21:35:21,14,11,1, 11.9,1,1, 18.059, 10464.732, 400.709, 52809.086 24/06/11,21:35:21,15,11,1, 11.9,1,1, 18.059, 10463.893, 401.266, 52808.438 24/06/11,21:35:21,16,11,1, 11.9,1,1, 18.059, 10464.132, 399.794, 52809.197 24/06/11,21:35:21,17,11,1, 11.9,1,1, 18.059, 10464.261, 401.044, 52808.187 24/06/11,21:35:21,18,11,1, 11.9,1,1, 18.059, 10463.241, 400.586, 52808.228 24/06/11,21:35:21,19,11,1, 11.9,1,1, 18.059, 10464.133, 400.039, 52808.791 24/06/11,21:35:22,00,11,1, 11.9,1,1, 18.061, 10464.133, 400.039, 52808.791 24/06/11,21:35:22,01,11,1, 11.9,1,1, 18.061, 10464.184, 401.027, 52808.145 24/06/11,21:35:22,02,11,1, 11.9,1,1, 18.061, 10463.215, 400.437, 52808.391 24/06/11,21:35:22,03,11,1, 11.9,1,1, 18.061, 10464.173, 400.107, 52808.942 24/06/11,21:35:22,04,11,1, 11.9,1,1, 18.061, 10463.904, 401.416, 52808.271 24/06/11,21:35:22,05,11,1, 11.9,1,1, 18.061, 10463.841, 400.133, 52809.357 24/06/11,21:35:22,06,11,1, 11.9,1,1, 18.061, 10464.724, 400.701, 52809.068 24/06/11,21:35:22,07,11,1, 11.9,1,1, 18.061, 10463.790, 401.042, 52808.424 24/06/11,21:35:22,08,11,1, 11.9,1,1, 18.061, 10464.095, 399.721, 52809.028 24/06/11,21:35:22,09,11,1, 11.9,1,1, 18.061, 10464.112, 401.027, 52807.991 24/06/11,21:35:22,10,11,1, 11.9,1,1, 18.061, 10463.210, 400.429, 52808.294 24/06/11,21:35:22,11,11,1, 11.9,1,1, 18.061, 10464.170, 400.093, 52808.872 24/06/11,21:35:22,12,11,1, 11.9,1,1, 18.061, 10463.868, 401.389, 52808.182 24/06/11,21:35:22,13,11,1, 11.9,1,1, 18.061, 10463.929, 400.084, 52809.250 24/06/11,21:35:22,14,11,1, 11.9,1,1, 18.061, 10464.704, 400.670, 52808.958 24/06/11,21:35:22,15,11,1, 11.9,1,1, 18.061, 10463.788, 401.016, 52808.424 24/06/11,21:35:22,16,11,1, 11.9,1,1, 18.061, 10464.092, 399.691, 52809.069 24/06/11,21:35:22,17,11,1, 11.9,1,1, 18.061, 10464.131, 401.018, 52808.138 24/06/11,21:35:22,18,11,1, 11.9,1,1, 18.061, 10463.214, 400.426, 52808.424 24/06/11,21:35:22,19,11,1, 11.9,1,1, 18.061, 10464.181, 400.102, 52808.977 24/06/11,21:35:23,00,11,1, 11.9,1,1, 18.056, 10464.175, 400.102, 52808.977 24/06/11,21:35:23,01,11,1, 11.9,1,1, 18.056, 10463.999, 401.029, 52808.107 24/06/11,21:35:23,02,11,1, 11.9,1,1, 18.056, 10463.227, 400.264, 52808.455 24/06/11,21:35:23,03,11,1, 11.9,1,1, 18.056, 10464.335, 400.182, 52809.075 24/06/11,21:35:23,04,11,1, 11.9,1,1, 18.056, 10463.906, 401.297, 52808.430 24/06/11,21:35:23,05,11,1, 11.9,1,1, 18.056, 10463.982, 399.862, 52809.466 24/06/11,21:35:23,06,11,1, 11.9,1,1, 18.056, 10464.710, 400.648, 52808.957 24/06/11,21:35:23,07,11,1, 11.9,1,1, 18.056, 10463.614, 400.758, 52808.402 24/06/11,21:35:23,08,11,1, 11.9,1,1, 18.056, 10464.045, 399.591, 52809.086 24/06/11,21:35:23,09,11,1, 11.9,1,1, 18.056, 10464.005, 401.055, 52808.124 24/06/11,21:35:23,10,11,1, 11.9,1,1, 18.056, 10463.280, 400.281, 52808.642 24/06/11,21:35:23,11,11,1, 11.9,1,1, 18.056, 10464.374, 400.187, 52809.068 24/06/11,21:35:23,12,11,1, 11.9,1,1, 18.056, 10463.965, 401.308, 52808.426 24/06/11,21:35:23,13,11,1, 11.9,1,1, 18.056, 10464.065, 399.872, 52809.452 24/06/11,21:35:23,14,11,1, 11.9,1,1, 18.056, 10464.686, 400.682, 52808.890 24/06/11,21:35:23,15,11,1, 11.9,1,1, 18.056, 10463.600, 400.715, 52808.351 24/06/11,21:35:23,16,11,1, 11.9,1,1, 18.056, 10464.089, 399.567, 52809.021 24/06/11,21:35:23,17,11,1, 11.9,1,1, 18.056, 10463.976, 401.054, 52808.138 24/06/11,21:35:23,18,11,1, 11.9,1,1, 18.056, 10463.314, 400.254, 52808.635 24/06/11,21:35:23,19,11,1, 11.9,1,1, 18.056, 10464.403, 400.209, 52809.109 24/06/11,21:35:24,00,11,1, 11.9,1,1, 18.054, 10464.400, 400.209, 52809.109 24/06/11,21:35:24,01,11,1, 11.9,1,1, 18.054, 10463.920, 401.053, 52808.143 24/06/11,21:35:24,02,11,1, 11.9,1,1, 18.054, 10463.414, 400.098, 52808.960 24/06/11,21:35:24,03,11,1, 11.9,1,1, 18.054, 10464.564, 400.248, 52809.201 24/06/11,21:35:24,04,11,1, 11.9,1,1, 18.054, 10463.980, 401.159, 52808.535 24/06/11,21:35:24,05,11,1, 11.9,1,1, 18.054, 10464.176, 399.698, 52809.503 24/06/11,21:35:24,06,11,1, 11.9,1,1, 18.054, 10464.594, 400.639, 52808.681 24/06/11,21:35:24,07,11,1, 11.9,1,1, 18.054, 10463.487, 400.473, 52808.290 24/06/11,21:35:24,08,11,1, 11.9,1,1, 18.054, 10464.134, 399.612, 52809.021 24/06/11,21:35:24,09,11,1, 11.9,1,1, 18.054, 10463.928, 401.098, 52808.127 24/06/11,21:35:24,10,11,1, 11.9,1,1, 18.054, 10463.515, 400.115, 52808.877 24/06/11,21:35:24,11,11,1, 11.9,1,1, 18.054, 10464.517, 400.209, 52809.163 24/06/11,21:35:24,12,11,1, 11.9,1,1, 18.054, 10463.988, 401.136, 52808.536 24/06/11,21:35:24,13,11,1, 11.9,1,1, 18.054, 10464.165, 399.630, 52809.461 24/06/11,21:35:24,14,11,1, 11.9,1,1, 18.054, 10464.597, 400.627, 52808.676 24/06/11,21:35:24,15,11,1, 11.9,1,1, 18.054, 10463.491, 400.465, 52808.247 24/06/11,21:35:24,16,11,1, 11.9,1,1, 18.054, 10464.065, 399.556, 52808.927 24/06/11,21:35:24,17,11,1, 11.9,1,1, 18.054, 10463.906, 401.051, 52808.184 24/06/11,21:35:24,18,11,1, 11.9,1,1, 18.054, 10463.455, 400.061, 52808.968 24/06/11,21:35:24,19,11,1, 11.9,1,1, 18.054, 10464.624, 400.265, 52809.229 24/06/11,21:35:25,00,11,1, 11.9,1,1, 18.057, 10464.617, 400.265, 52809.229 24/06/11,21:35:25,01,11,1, 11.9,1,1, 18.057, 10463.915, 401.074, 52808.257 24/06/11,21:35:25,02,11,1, 11.9,1,1, 18.057, 10463.704, 399.974, 52809.235 24/06/11,21:35:25,03,11,1, 11.9,1,1, 18.057, 10464.786, 400.338, 52809.351 24/06/11,21:35:25,04,11,1, 11.9,1,1, 18.057, 10463.969, 400.951, 52808.708 24/06/11,21:35:25,05,11,1, 11.9,1,1, 18.057, 10464.192, 399.510, 52809.495 24/06/11,21:35:25,06,11,1, 11.9,1,1, 18.057, 10464.436, 400.653, 52808.496 24/06/11,21:35:25,07,11,1, 11.9,1,1, 18.057, 10463.453, 400.277, 52808.410 24/06/11,21:35:25,08,11,1, 11.9,1,1, 18.057, 10464.147, 399.687, 52809.000 24/06/11,21:35:25,09,11,1, 11.9,1,1, 18.057, 10463.907, 401.136, 52808.218 24/06/11,21:35:25,10,11,1, 11.9,1,1, 18.057, 10463.748, 399.943, 52809.149 24/06/11,21:35:25,11,11,1, 11.9,1,1, 18.057, 10464.780, 400.299, 52809.237 24/06/11,21:35:25,12,11,1, 11.9,1,1, 18.057, 10463.985, 400.885, 52808.668 24/06/11,21:35:25,13,11,1, 11.9,1,1, 18.057, 10464.210, 399.489, 52809.371 24/06/11,21:35:25,14,11,1, 11.9,1,1, 18.057, 10464.445, 400.642, 52808.395 24/06/11,21:35:25,15,11,1, 11.9,1,1, 18.057, 10463.358, 400.294, 52808.346 24/06/11,21:35:25,16,11,1, 11.9,1,1, 18.057, 10464.151, 399.708, 52808.999 24/06/11,21:35:25,17,11,1, 11.9,1,1, 18.057, 10463.921, 401.071, 52808.398 24/06/11,21:35:25,18,11,1, 11.9,1,1, 18.057, 10463.773, 399.911, 52809.320 24/06/11,21:35:25,19,11,1, 11.9,1,1, 18.057, 10464.796, 400.325, 52809.293 24/06/11,21:35:26,00,11,1, 11.8,1,1, 18.054, 10464.792, 400.325, 52809.293 24/06/11,21:35:26,01,11,1, 11.8,1,1, 18.054, 10463.996, 401.036, 52808.493 24/06/11,21:35:26,02,11,1, 11.8,1,1, 18.054, 10463.969, 399.789, 52809.493 24/06/11,21:35:26,03,11,1, 11.8,1,1, 18.054, 10464.807, 400.372, 52809.249 24/06/11,21:35:26,04,11,1, 11.8,1,1, 18.054, 10463.935, 400.706, 52808.674 24/06/11,21:35:26,05,11,1, 11.8,1,1, 18.054, 10464.180, 399.377, 52809.357 24/06/11,21:35:26,06,11,1, 11.8,1,1, 18.054, 10464.250, 400.720, 52808.294 24/06/11,21:35:26,07,11,1, 11.8,1,1, 18.054, 10463.376, 400.121, 52808.592 24/06/11,21:35:26,08,11,1, 11.8,1,1, 18.054, 10464.329, 399.792, 52809.225 24/06/11,21:35:26,09,11,1, 11.8,1,1, 18.054, 10464.008, 401.106, 52808.520 24/06/11,21:35:26,10,11,1, 11.8,1,1, 18.054, 10463.955, 399.760, 52809.500 24/06/11,21:35:26,11,11,1, 11.8,1,1, 18.054, 10464.824, 400.302, 52809.301 24/06/11,21:35:26,12,11,1, 11.8,1,1, 18.054, 10463.868, 400.685, 52808.618 24/06/11,21:35:26,13,11,1, 11.8,1,1, 18.054, 10464.188, 399.387, 52809.253 24/06/11,21:35:26,14,11,1, 11.8,1,1, 18.054, 10464.176, 400.726, 52808.362 24/06/11,21:35:26,15,11,1, 11.8,1,1, 18.054, 10463.383, 400.086, 52808.563 24/06/11,21:35:26,16,11,1, 11.8,1,1, 18.054, 10464.349, 399.831, 52809.201 24/06/11,21:35:26,17,11,1, 11.8,1,1, 18.054, 10464.062, 401.082, 52808.570 24/06/11,21:35:26,18,11,1, 11.8,1,1, 18.054, 10463.957, 399.729, 52809.497 24/06/11,21:35:26,19,11,1, 11.8,1,1, 18.054, 10464.820, 400.361, 52809.200 24/06/11,21:35:27,00,11,1, 12.0,1,1, 18.055, 10464.817, 400.361, 52809.200 24/06/11,21:35:27,01,11,1, 12.0,1,1, 18.055, 10464.084, 401.057, 52808.769 24/06/11,21:35:27,02,11,1, 12.0,1,1, 18.055, 10464.121, 399.569, 52809.606 24/06/11,21:35:27,03,11,1, 12.0,1,1, 18.055, 10464.799, 400.364, 52809.094 24/06/11,21:35:27,04,11,1, 12.0,1,1, 18.055, 10463.728, 400.436, 52808.596 24/06/11,21:35:27,05,11,1, 12.0,1,1, 18.055, 10464.111, 399.330, 52809.242 24/06/11,21:35:27,06,11,1, 12.0,1,1, 18.055, 10464.030, 400.790, 52808.238 24/06/11,21:35:27,07,11,1, 12.0,1,1, 18.055, 10463.455, 399.941, 52808.850 24/06/11,21:35:27,08,11,1, 12.0,1,1, 18.055, 10464.528, 399.914, 52809.304 24/06/11,21:35:27,09,11,1, 12.0,1,1, 18.055, 10464.100, 400.968, 52808.754 24/06/11,21:35:27,10,11,1, 12.0,1,1, 18.055, 10464.181, 399.552, 52809.668 24/06/11,21:35:27,11,11,1, 12.0,1,1, 18.055, 10464.810, 400.356, 52809.108 24/06/11,21:35:27,12,11,1, 12.0,1,1, 18.055, 10463.694, 400.382, 52808.572 24/06/11,21:35:27,13,11,1, 12.0,1,1, 18.055, 10464.123, 399.337, 52809.171 24/06/11,21:35:27,14,11,1, 12.0,1,1, 18.055, 10464.103, 400.795, 52808.304 24/06/11,21:35:27,15,11,1, 12.0,1,1, 18.055, 10463.479, 399.913, 52808.950 24/06/11,21:35:27,16,11,1, 12.0,1,1, 18.055, 10464.566, 399.939, 52809.437 24/06/11,21:35:27,17,11,1, 12.0,1,1, 18.055, 10464.088, 400.969, 52808.855 24/06/11,21:35:27,18,11,1, 12.0,1,1, 18.055, 10464.141, 399.515, 52809.658 24/06/11,21:35:27,19,11,1, 12.0,1,1, 18.055, 10464.802, 400.369, 52809.020 24/06/11,21:35:28,00,10,1, 12.0,1,1, 18.053, 10464.801, 400.369, 52809.020 24/06/11,21:35:28,01,10,1, 12.0,1,1, 18.053, 10464.070, 400.841, 52808.875 24/06/11,21:35:28,02,10,1, 12.0,1,1, 18.053, 10464.217, 399.406, 52809.651 24/06/11,21:35:28,03,10,1, 12.0,1,1, 18.053, 10464.579, 400.434, 52808.778 24/06/11,21:35:28,04,10,1, 12.0,1,1, 18.053, 10463.491, 400.176, 52808.623 24/06/11,21:35:28,05,10,1, 12.0,1,1, 18.053, 10464.173, 399.433, 52809.168 24/06/11,21:35:28,06,10,1, 12.0,1,1, 18.053, 10463.944, 400.880, 52808.469 24/06/11,21:35:28,07,10,1, 12.0,1,1, 18.053, 10463.658, 399.824, 52809.250 24/06/11,21:35:28,08,10,1, 12.0,1,1, 18.053, 10464.664, 400.039, 52809.435 24/06/11,21:35:28,09,10,1, 12.0,1,1, 18.053, 10464.064, 400.812, 52808.881 24/06/11,21:35:28,10,10,1, 12.0,1,1, 18.053, 10464.245, 399.358, 52809.681 24/06/11,21:35:28,11,10,1, 12.0,1,1, 18.053, 10464.478, 400.418, 52808.779 24/06/11,21:35:28,12,10,1, 12.0,1,1, 18.053, 10463.494, 400.182, 52808.581 24/06/11,21:35:28,13,10,1, 12.0,1,1, 18.053, 10464.129, 399.389, 52809.174 24/06/11,21:35:28,14,10,1, 12.0,1,1, 18.053, 10463.990, 400.908, 52808.505 24/06/11,21:35:28,15,10,1, 12.0,1,1, 18.053, 10463.681, 399.764, 52809.352 24/06/11,21:35:28,16,10,1, 12.0,1,1, 18.053, 10464.720, 400.103, 52809.561 24/06/11,21:35:28,17,10,1, 12.0,1,1, 18.053, 10464.085, 400.774, 52809.016 24/06/11,21:35:28,18,10,1, 12.0,1,1, 18.053, 10464.208, 399.319, 52809.563 24/06/11,21:35:28,19,10,1, 12.0,1,1, 18.053, 10464.562, 400.440, 52808.833 24/06/11,21:35:29,00,10,1, 12.0,1,1, 18.056, 10464.559, 400.440, 52808.833 24/06/11,21:35:29,01,10,1, 12.0,1,1, 18.056, 10463.960, 400.581, 52808.876 24/06/11,21:35:29,02,10,1, 12.0,1,1, 18.056, 10464.274, 399.191, 52809.512 24/06/11,21:35:29,03,10,1, 12.0,1,1, 18.056, 10464.334, 400.471, 52808.519 24/06/11,21:35:29,04,10,1, 12.0,1,1, 18.056, 10463.362, 399.951, 52808.736 24/06/11,21:35:29,05,10,1, 12.0,1,1, 18.056, 10464.293, 399.515, 52809.329 24/06/11,21:35:29,06,10,1, 12.0,1,1, 18.056, 10463.968, 400.904, 52808.604 24/06/11,21:35:29,07,10,1, 12.0,1,1, 18.056, 10463.899, 399.620, 52809.670 24/06/11,21:35:29,08,10,1, 12.0,1,1, 18.056, 10464.869, 400.115, 52809.390 24/06/11,21:35:29,09,10,1, 12.0,1,1, 18.056, 10463.906, 400.488, 52808.771 24/06/11,21:35:29,10,10,1, 12.0,1,1, 18.056, 10464.232, 399.159, 52809.499 24/06/11,21:35:29,11,10,1, 12.0,1,1, 18.056, 10464.298, 400.451, 52808.539 24/06/11,21:35:29,12,10,1, 12.0,1,1, 18.056, 10463.360, 399.932, 52808.696 24/06/11,21:35:29,13,10,1, 12.0,1,1, 18.056, 10464.287, 399.505, 52809.263 24/06/11,21:35:29,14,10,1, 12.0,1,1, 18.056, 10463.987, 400.891, 52808.716 24/06/11,21:35:29,15,10,1, 12.0,1,1, 18.056, 10463.933, 399.584, 52809.652 24/06/11,21:35:29,16,10,1, 12.0,1,1, 18.056, 10464.852, 400.099, 52809.449 24/06/11,21:35:29,17,10,1, 12.0,1,1, 18.056, 10463.883, 400.468, 52808.866 24/06/11,21:35:29,18,10,1, 12.0,1,1, 18.056, 10464.188, 399.094, 52809.568 24/06/11,21:35:29,19,10,1, 12.0,1,1, 18.056, 10464.291, 400.472, 52808.580 24/06/11,21:35:30,00,11,1, 11.9,1,1, 18.060, 10464.283, 400.472, 52808.580 24/06/11,21:35:30,01,11,1, 11.9,1,1, 18.060, 10463.731, 400.199, 52808.771 24/06/11,21:35:30,02,11,1, 11.9,1,1, 18.060, 10464.172, 399.144, 52809.426 24/06/11,21:35:30,03,11,1, 11.9,1,1, 18.060, 10464.070, 400.530, 52808.457 24/06/11,21:35:30,04,11,1, 11.9,1,1, 18.060, 10463.413, 399.778, 52808.987 24/06/11,21:35:30,05,11,1, 11.9,1,1, 18.060, 10464.515, 399.718, 52809.497 24/06/11,21:35:30,06,11,1, 11.9,1,1, 18.060, 10464.032, 400.793, 52808.903 24/06/11,21:35:30,07,11,1, 11.9,1,1, 18.060, 10464.167, 399.391, 52809.949 24/06/11,21:35:30,08,11,1, 11.9,1,1, 18.060, 10464.796, 400.142, 52809.203 24/06/11,21:35:30,09,11,1, 11.9,1,1, 18.060, 10463.753, 400.235, 52808.800 24/06/11,21:35:30,10,11,1, 11.9,1,1, 18.060, 10464.232, 399.122, 52809.495 24/06/11,21:35:30,11,11,1, 11.9,1,1, 18.060, 10464.009, 400.561, 52808.378 24/06/11,21:35:30,12,11,1, 11.9,1,1, 18.060, 10463.440, 399.780, 52809.000 24/06/11,21:35:30,13,11,1, 11.9,1,1, 18.060, 10464.558, 399.712, 52809.477 24/06/11,21:35:30,14,11,1, 11.9,1,1, 18.060, 10464.086, 400.806, 52808.932 24/06/11,21:35:30,15,11,1, 11.9,1,1, 18.060, 10464.164, 399.360, 52809.935 24/06/11,21:35:30,16,11,1, 11.9,1,1, 18.060, 10464.770, 400.158, 52809.151 24/06/11,21:35:30,17,11,1, 11.9,1,1, 18.060, 10463.694, 400.168, 52808.832 24/06/11,21:35:30,18,11,1, 11.9,1,1, 18.060, 10464.219, 399.176, 52809.531 24/06/11,21:35:30,19,11,1, 11.9,1,1, 18.060, 10464.080, 400.569, 52808.489 24/06/11,21:35:31,00,10,1, 11.9,1,1, 18.054, 10464.075, 400.569, 52808.489 24/06/11,21:35:31,01,10,1, 11.9,1,1, 18.054, 10463.544, 400.023, 52808.822 24/06/11,21:35:31,02,10,1, 11.9,1,1, 18.054, 10464.156, 399.225, 52809.369 24/06/11,21:35:31,03,10,1, 11.9,1,1, 18.054, 10463.981, 400.693, 52808.609 24/06/11,21:35:31,04,10,1, 11.9,1,1, 18.054, 10463.662, 399.647, 52809.430 24/06/11,21:35:31,05,10,1, 11.9,1,1, 18.054, 10464.754, 399.898, 52809.731 24/06/11,21:35:31,06,10,1, 11.9,1,1, 18.054, 10464.084, 400.679, 52809.017 24/06/11,21:35:31,07,10,1, 11.9,1,1, 18.054, 10464.247, 399.196, 52809.885 24/06/11,21:35:31,08,10,1, 11.9,1,1, 18.054, 10464.646, 400.255, 52809.035 24/06/11,21:35:31,09,10,1, 11.9,1,1, 18.054, 10463.475, 399.970, 52808.770 24/06/11,21:35:31,10,10,1, 11.9,1,1, 18.054, 10464.188, 399.254, 52809.365 24/06/11,21:35:31,11,10,1, 11.9,1,1, 18.054, 10463.990, 400.688, 52808.517 24/06/11,21:35:31,12,10,1, 11.9,1,1, 18.054, 10463.675, 399.608, 52809.443 24/06/11,21:35:31,13,10,1, 11.9,1,1, 18.054, 10464.785, 399.925, 52809.644 24/06/11,21:35:31,14,10,1, 11.9,1,1, 18.054, 10464.067, 400.669, 52808.885 24/06/11,21:35:31,15,10,1, 11.9,1,1, 18.054, 10464.294, 399.165, 52809.820 24/06/11,21:35:31,16,10,1, 11.9,1,1, 18.054, 10464.576, 400.299, 52808.899 24/06/11,21:35:31,17,10,1, 11.9,1,1, 18.054, 10463.477, 399.937, 52808.757 24/06/11,21:35:31,18,10,1, 11.9,1,1, 18.054, 10464.197, 399.259, 52809.412 24/06/11,21:35:31,19,10,1, 11.9,1,1, 18.054, 10463.996, 400.731, 52808.623 24/06/11,21:35:32,00,10,1, 11.9,1,1, 18.051, 10463.991, 400.731, 52808.623 24/06/11,21:35:32,01,10,1, 11.9,1,1, 18.051, 10463.423, 399.751, 52808.911 24/06/11,21:35:32,02,10,1, 11.9,1,1, 18.051, 10464.313, 399.409, 52809.583 24/06/11,21:35:32,03,10,1, 11.9,1,1, 18.051, 10464.056, 400.729, 52808.935 24/06/11,21:35:32,04,10,1, 11.9,1,1, 18.051, 10463.964, 399.476, 52809.851 24/06/11,21:35:32,05,10,1, 11.9,1,1, 18.051, 10464.833, 399.996, 52809.598 24/06/11,21:35:32,06,10,1, 11.9,1,1, 18.051, 10463.970, 400.423, 52809.157 24/06/11,21:35:32,07,10,1, 11.9,1,1, 18.051, 10464.239, 399.029, 52809.766 24/06/11,21:35:32,08,10,1, 11.9,1,1, 18.051, 10464.292, 400.354, 52808.748 24/06/11,21:35:32,09,10,1, 11.9,1,1, 18.051, 10463.350, 399.743, 52808.866 24/06/11,21:35:32,10,10,1, 11.9,1,1, 18.051, 10464.326, 399.426, 52809.501 24/06/11,21:35:32,11,10,1, 11.9,1,1, 18.051, 10464.027, 400.735, 52808.901 24/06/11,21:35:32,12,10,1, 11.9,1,1, 18.051, 10463.952, 399.380, 52809.908 24/06/11,21:35:32,13,10,1, 11.9,1,1, 18.051, 10464.858, 400.055, 52809.643 24/06/11,21:35:32,14,10,1, 11.9,1,1, 18.051, 10463.916, 400.369, 52809.054 24/06/11,21:35:32,15,10,1, 11.9,1,1, 18.051, 10464.238, 399.043, 52809.712 24/06/11,21:35:32,16,10,1, 11.9,1,1, 18.051, 10464.324, 400.383, 52808.713 24/06/11,21:35:32,17,10,1, 11.9,1,1, 18.051, 10463.392, 399.813, 52809.014 24/06/11,21:35:32,18,10,1, 11.9,1,1, 18.051, 10464.336, 399.463, 52809.577 24/06/11,21:35:32,19,10,1, 11.9,1,1, 18.051, 10464.042, 400.777, 52808.915 24/06/11,21:35:33,00,10,1, 11.9,1,1, 18.053, 10464.041, 400.777, 52808.915 24/06/11,21:35:33,01,10,1, 11.9,1,1, 18.053, 10463.426, 399.676, 52809.248 24/06/11,21:35:33,02,10,1, 11.9,1,1, 18.053, 10464.504, 399.540, 52809.650 24/06/11,21:35:33,03,10,1, 11.9,1,1, 18.053, 10464.073, 400.676, 52809.035 24/06/11,21:35:33,04,10,1, 11.9,1,1, 18.053, 10464.084, 399.279, 52809.923 24/06/11,21:35:33,05,10,1, 11.9,1,1, 18.053, 10464.809, 400.030, 52809.462 24/06/11,21:35:33,06,10,1, 11.9,1,1, 18.053, 10463.725, 400.117, 52808.953 24/06/11,21:35:33,07,10,1, 11.9,1,1, 18.053, 10464.167, 398.998, 52809.543 24/06/11,21:35:33,08,10,1, 11.9,1,1, 18.053, 10464.085, 400.432, 52808.640 24/06/11,21:35:33,09,10,1, 11.9,1,1, 18.053, 10463.435, 399.645, 52809.347 24/06/11,21:35:33,10,10,1, 11.9,1,1, 18.053, 10464.473, 399.570, 52809.699 24/06/11,21:35:33,11,10,1, 11.9,1,1, 18.053, 10464.077, 400.715, 52809.108 24/06/11,21:35:33,12,10,1, 11.9,1,1, 18.053, 10464.202, 399.249, 52810.073 24/06/11,21:35:33,13,10,1, 11.9,1,1, 18.053, 10464.775, 400.035, 52809.445 24/06/11,21:35:33,14,10,1, 11.9,1,1, 18.053, 10463.709, 400.142, 52808.958 24/06/11,21:35:33,15,10,1, 11.9,1,1, 18.053, 10464.202, 398.977, 52809.593 24/06/11,21:35:33,16,10,1, 11.9,1,1, 18.053, 10464.050, 400.447, 52808.652 24/06/11,21:35:33,17,10,1, 11.9,1,1, 18.053, 10463.448, 399.637, 52809.359 24/06/11,21:35:33,18,10,1, 11.9,1,1, 18.053, 10464.540, 399.611, 52809.676 24/06/11,21:35:33,19,10,1, 11.9,1,1, 18.053, 10464.053, 400.672, 52809.055 24/06/11,21:35:34,00,10,1, 11.9,1,1, 18.055, 10464.050, 400.672, 52809.055 24/06/11,21:35:34,01,10,1, 11.9,1,1, 18.055, 10463.481, 399.507, 52809.489 24/06/11,21:35:34,02,10,1, 11.9,1,1, 18.055, 10464.659, 399.684, 52809.807 24/06/11,21:35:34,03,10,1, 11.9,1,1, 18.055, 10464.061, 400.579, 52809.290 24/06/11,21:35:34,04,10,1, 11.9,1,1, 18.055, 10464.241, 399.108, 52810.074 24/06/11,21:35:34,05,10,1, 11.9,1,1, 18.055, 10464.645, 400.051, 52809.215 24/06/11,21:35:34,06,10,1, 11.9,1,1, 18.055, 10463.500, 399.862, 52808.982 24/06/11,21:35:34,07,10,1, 11.9,1,1, 18.055, 10464.096, 399.054, 52809.634 24/06/11,21:35:34,08,10,1, 11.9,1,1, 18.055, 10463.918, 400.525, 52808.816 24/06/11,21:35:34,09,10,1, 11.9,1,1, 18.055, 10463.488, 399.502, 52809.629 24/06/11,21:35:34,10,10,1, 11.9,1,1, 18.055, 10464.660, 399.696, 52809.915 24/06/11,21:35:34,11,10,1, 11.9,1,1, 18.055, 10464.023, 400.563, 52809.263 24/06/11,21:35:34,12,10,1, 11.9,1,1, 18.055, 10464.196, 399.083, 52810.041 24/06/11,21:35:34,13,10,1, 11.9,1,1, 18.055, 10464.636, 400.095, 52809.226 24/06/11,21:35:34,14,10,1, 11.9,1,1, 18.055, 10463.456, 399.924, 52809.009 24/06/11,21:35:34,15,10,1, 11.9,1,1, 18.055, 10464.094, 399.076, 52809.543 24/06/11,21:35:34,16,10,1, 11.9,1,1, 18.055, 10463.966, 400.517, 52808.761 24/06/11,21:35:34,17,10,1, 11.9,1,1, 18.055, 10463.507, 399.529, 52809.586 24/06/11,21:35:34,18,10,1, 11.9,1,1, 18.055, 10464.678, 399.721, 52809.837 24/06/11,21:35:34,19,10,1, 11.9,1,1, 18.055, 10463.991, 400.508, 52809.317 24/06/11,21:35:35,00,10,1, 11.9,1,1, 18.054, 10463.983, 400.508, 52809.317 24/06/11,21:35:35,01,10,1, 11.9,1,1, 18.054, 10463.650, 399.389, 52809.839 24/06/11,21:35:35,02,10,1, 11.9,1,1, 18.054, 10464.662, 399.761, 52809.859 24/06/11,21:35:35,03,10,1, 11.9,1,1, 18.054, 10463.913, 400.350, 52809.290 24/06/11,21:35:35,04,10,1, 11.9,1,1, 18.054, 10464.128, 398.937, 52809.992 24/06/11,21:35:35,05,10,1, 11.9,1,1, 18.054, 10464.315, 400.084, 52809.036 24/06/11,21:35:35,06,10,1, 11.9,1,1, 18.054, 10463.312, 399.714, 52809.019 24/06/11,21:35:35,07,10,1, 11.9,1,1, 18.054, 10464.129, 399.111, 52809.615 24/06/11,21:35:35,08,10,1, 11.9,1,1, 18.054, 10463.840, 400.576, 52808.859 24/06/11,21:35:35,09,10,1, 11.9,1,1, 18.054, 10463.643, 399.361, 52809.874 24/06/11,21:35:35,10,10,1, 11.9,1,1, 18.054, 10464.724, 399.766, 52809.879 24/06/11,21:35:35,11,10,1, 11.9,1,1, 18.054, 10463.872, 400.347, 52809.315 24/06/11,21:35:35,12,10,1, 11.9,1,1, 18.054, 10464.129, 398.926, 52810.065 24/06/11,21:35:35,13,10,1, 11.9,1,1, 18.054, 10464.288, 400.105, 52809.128 24/06/11,21:35:35,14,10,1, 11.9,1,1, 18.054, 10463.232, 399.676, 52809.141 24/06/11,21:35:35,15,10,1, 11.9,1,1, 18.054, 10464.106, 399.174, 52809.740 24/06/11,21:35:35,16,10,1, 11.9,1,1, 18.054, 10463.813, 400.548, 52808.986 24/06/11,21:35:35,17,10,1, 11.9,1,1, 18.054, 10463.640, 399.323, 52809.967 24/06/11,21:35:35,18,10,1, 11.9,1,1, 18.054, 10464.678, 399.730, 52809.842 24/06/11,21:35:35,19,10,1, 11.9,1,1, 18.054, 10463.874, 400.331, 52809.324 24/06/11,21:35:36,00,10,1, 11.9,1,1, 18.054, 10463.866, 400.331, 52809.324 24/06/11,21:35:36,01,10,1, 11.9,1,1, 18.054, 10463.755, 399.244, 52810.126 24/06/11,21:35:36,02,10,1, 11.9,1,1, 18.054, 10464.683, 399.820, 52809.938 24/06/11,21:35:36,03,10,1, 11.9,1,1, 18.054, 10463.750, 400.172, 52809.373 24/06/11,21:35:36,04,10,1, 11.9,1,1, 18.054, 10464.023, 398.808, 52809.936 24/06/11,21:35:36,05,10,1, 11.9,1,1, 18.054, 10464.095, 400.127, 52808.860 24/06/11,21:35:36,06,10,1, 11.9,1,1, 18.054, 10463.192, 399.565, 52809.257 24/06/11,21:35:36,07,10,1, 11.9,1,1, 18.054, 10464.053, 399.200, 52809.836 24/06/11,21:35:36,08,10,1, 11.9,1,1, 18.054, 10463.829, 400.522, 52809.191 24/06/11,21:35:36,09,10,1, 11.9,1,1, 18.054, 10463.757, 399.207, 52810.097 24/06/11,21:35:36,10,10,1, 11.9,1,1, 18.054, 10464.666, 399.779, 52809.927 24/06/11,21:35:36,11,10,1, 11.9,1,1, 18.054, 10463.677, 400.131, 52809.356 24/06/11,21:35:36,12,10,1, 11.9,1,1, 18.054, 10464.061, 398.803, 52809.936 24/06/11,21:35:36,13,10,1, 11.9,1,1, 18.054, 10464.049, 400.127, 52808.975 24/06/11,21:35:36,14,10,1, 11.9,1,1, 18.054, 10463.070, 399.535, 52809.173 24/06/11,21:35:36,15,10,1, 11.9,1,1, 18.054, 10464.146, 399.194, 52809.711 24/06/11,21:35:36,16,10,1, 11.9,1,1, 18.054, 10463.753, 400.543, 52809.164 24/06/11,21:35:36,17,10,1, 11.9,1,1, 18.054, 10463.798, 399.287, 52810.260 24/06/11,21:35:36,18,10,1, 11.9,1,1, 18.054, 10464.673, 399.809, 52809.843 24/06/11,21:35:36,19,10,1, 11.9,1,1, 18.054, 10463.672, 400.071, 52809.247 24/06/11,21:35:37,00,11,1, 12.0,1,1, 18.056, 10463.666, 400.071, 52809.247 24/06/11,21:35:37,01,11,1, 12.0,1,1, 18.056, 10463.810, 399.089, 52810.234 24/06/11,21:35:37,02,11,1, 12.0,1,1, 18.056, 10464.585, 399.787, 52809.791 24/06/11,21:35:37,03,11,1, 12.0,1,1, 18.056, 10463.496, 399.934, 52809.299 24/06/11,21:35:37,04,11,1, 12.0,1,1, 18.056, 10463.913, 398.850, 52809.943 24/06/11,21:35:37,05,11,1, 12.0,1,1, 18.056, 10463.861, 400.206, 52808.964 24/06/11,21:35:37,06,11,1, 12.0,1,1, 18.056, 10463.072, 399.442, 52809.385 24/06/11,21:35:37,07,11,1, 12.0,1,1, 18.056, 10464.169, 399.336, 52809.937 24/06/11,21:35:37,08,11,1, 12.0,1,1, 18.056, 10463.801, 400.484, 52809.312 24/06/11,21:35:37,09,11,1, 12.0,1,1, 18.056, 10463.786, 399.083, 52810.266 24/06/11,21:35:37,10,11,1, 12.0,1,1, 18.056, 10464.574, 399.837, 52809.713 24/06/11,21:35:37,11,11,1, 12.0,1,1, 18.056, 10463.513, 399.970, 52809.251 24/06/11,21:35:37,12,11,1, 12.0,1,1, 18.056, 10463.890, 398.794, 52809.864 24/06/11,21:35:37,13,11,1, 12.0,1,1, 18.056, 10463.833, 400.154, 52808.892 24/06/11,21:35:37,14,11,1, 12.0,1,1, 18.056, 10463.089, 399.474, 52809.453 24/06/11,21:35:37,15,11,1, 12.0,1,1, 18.056, 10464.153, 399.327, 52809.977 24/06/11,21:35:37,16,11,1, 12.0,1,1, 18.056, 10463.695, 400.434, 52809.224 24/06/11,21:35:37,17,11,1, 12.0,1,1, 18.056, 10463.822, 399.093, 52810.308 24/06/11,21:35:37,18,11,1, 12.0,1,1, 18.056, 10464.562, 399.785, 52809.843 24/06/11,21:35:37,19,11,1, 12.0,1,1, 18.056, 10463.432, 399.957, 52809.186 24/06/11,21:35:38,00,10,1, 11.9,1,1, 18.053, 10463.432, 399.957, 52809.186 24/06/11,21:35:38,01,10,1, 11.9,1,1, 18.053, 10463.837, 398.981, 52810.371 24/06/11,21:35:38,02,10,1, 11.9,1,1, 18.053, 10464.441, 399.791, 52809.751 24/06/11,21:35:38,03,10,1, 11.9,1,1, 18.053, 10463.270, 399.844, 52809.381 24/06/11,21:35:38,04,10,1, 11.9,1,1, 18.053, 10463.799, 398.789, 52809.880 24/06/11,21:35:38,05,10,1, 11.9,1,1, 18.053, 10463.657, 400.203, 52808.969 24/06/11,21:35:38,06,10,1, 11.9,1,1, 18.053, 10463.111, 399.378, 52809.646 24/06/11,21:35:38,07,10,1, 11.9,1,1, 18.053, 10464.263, 399.370, 52810.189 24/06/11,21:35:38,08,10,1, 11.9,1,1, 18.053, 10463.730, 400.401, 52809.497 24/06/11,21:35:38,09,10,1, 11.9,1,1, 18.053, 10463.769, 398.963, 52810.388 24/06/11,21:35:38,10,10,1, 11.9,1,1, 18.053, 10464.394, 399.823, 52809.736 24/06/11,21:35:38,11,10,1, 11.9,1,1, 18.053, 10463.327, 399.807, 52809.321 24/06/11,21:35:38,12,10,1, 11.9,1,1, 18.053, 10463.789, 398.745, 52810.049 24/06/11,21:35:38,13,10,1, 11.9,1,1, 18.053, 10463.676, 400.216, 52809.014 24/06/11,21:35:38,14,10,1, 11.9,1,1, 18.053, 10463.132, 399.343, 52809.644 24/06/11,21:35:38,15,10,1, 11.9,1,1, 18.053, 10464.245, 399.377, 52810.110 24/06/11,21:35:38,16,10,1, 11.9,1,1, 18.053, 10463.701, 400.402, 52809.477 24/06/11,21:35:38,17,10,1, 11.9,1,1, 18.053, 10463.836, 398.953, 52810.451 24/06/11,21:35:38,18,10,1, 11.9,1,1, 18.053, 10464.375, 399.788, 52809.704 24/06/11,21:35:38,19,10,1, 11.9,1,1, 18.053, 10463.306, 399.823, 52809.234 24/06/11,21:35:39,00,10,1, 11.8,1,1, 18.056, 10463.299, 399.823, 52809.234 24/06/11,21:35:39,01,10,1, 11.8,1,1, 18.056, 10463.881, 398.875, 52810.573 24/06/11,21:35:39,02,10,1, 11.8,1,1, 18.056, 10464.278, 399.800, 52809.610 24/06/11,21:35:39,03,10,1, 11.8,1,1, 18.056, 10463.173, 399.709, 52809.376 24/06/11,21:35:39,04,10,1, 11.8,1,1, 18.056, 10463.815, 398.779, 52810.102 24/06/11,21:35:39,05,10,1, 11.8,1,1, 18.056, 10463.526, 400.220, 52809.048 24/06/11,21:35:39,06,10,1, 11.8,1,1, 18.056, 10463.126, 399.263, 52809.865 24/06/11,21:35:39,07,10,1, 11.8,1,1, 18.056, 10464.225, 399.361, 52810.081 24/06/11,21:35:39,08,10,1, 11.8,1,1, 18.056, 10463.636, 400.314, 52809.454 24/06/11,21:35:39,09,10,1, 11.8,1,1, 18.056, 10463.835, 398.828, 52810.531 24/06/11,21:35:39,10,10,1, 11.8,1,1, 18.056, 10464.286, 399.776, 52809.664 24/06/11,21:35:39,11,10,1, 11.8,1,1, 18.056, 10463.132, 399.683, 52809.420 24/06/11,21:35:39,12,10,1, 11.8,1,1, 18.056, 10463.816, 398.763, 52809.950 24/06/11,21:35:39,13,10,1, 11.8,1,1, 18.056, 10463.548, 400.242, 52808.994 24/06/11,21:35:39,14,10,1, 11.8,1,1, 18.056, 10463.153, 399.302, 52810.066 24/06/11,21:35:39,15,10,1, 11.8,1,1, 18.056, 10464.280, 399.422, 52810.136 24/06/11,21:35:39,16,10,1, 11.8,1,1, 18.056, 10463.585, 400.309, 52809.424 24/06/11,21:35:39,17,10,1, 11.8,1,1, 18.056, 10463.911, 398.868, 52810.494 24/06/11,21:35:39,18,10,1, 11.8,1,1, 18.056, 10464.244, 399.775, 52809.632 24/06/11,21:35:39,19,10,1, 11.8,1,1, 18.056, 10463.202, 399.644, 52809.363 24/06/11,21:35:40,00,10,1, 12.0,1,1, 18.053, 10463.198, 399.644, 52809.363 24/06/11,21:35:40,01,10,1, 12.0,1,1, 18.053, 10463.860, 398.802, 52810.598 24/06/11,21:35:40,02,10,1, 12.0,1,1, 18.053, 10464.219, 399.739, 52809.622 24/06/11,21:35:40,03,10,1, 12.0,1,1, 18.053, 10463.114, 399.637, 52809.496 24/06/11,21:35:40,04,10,1, 12.0,1,1, 18.053, 10463.763, 398.767, 52810.014 24/06/11,21:35:40,05,10,1, 12.0,1,1, 18.053, 10463.465, 400.196, 52809.002 24/06/11,21:35:40,06,10,1, 12.0,1,1, 18.053, 10463.166, 399.243, 52810.082 24/06/11,21:35:40,07,10,1, 12.0,1,1, 18.053, 10464.286, 399.403, 52810.333 24/06/11,21:35:40,08,10,1, 12.0,1,1, 18.053, 10463.623, 400.281, 52809.681 24/06/11,21:35:40,09,10,1, 12.0,1,1, 18.053, 10463.834, 398.801, 52810.603 24/06/11,21:35:40,10,10,1, 12.0,1,1, 18.053, 10464.163, 399.754, 52809.558 24/06/11,21:35:40,11,10,1, 12.0,1,1, 18.053, 10463.056, 399.605, 52809.453 24/06/11,21:35:40,12,10,1, 12.0,1,1, 18.053, 10463.768, 398.716, 52810.087 24/06/11,21:35:40,13,10,1, 12.0,1,1, 18.053, 10463.519, 400.173, 52809.038 24/06/11,21:35:40,14,10,1, 12.0,1,1, 18.053, 10463.155, 399.228, 52810.090 24/06/11,21:35:40,15,10,1, 12.0,1,1, 18.053, 10464.296, 399.391, 52810.142 24/06/11,21:35:40,16,10,1, 12.0,1,1, 18.053, 10463.576, 400.222, 52809.620 24/06/11,21:35:40,17,10,1, 12.0,1,1, 18.053, 10463.840, 398.806, 52810.650 24/06/11,21:35:40,18,10,1, 12.0,1,1, 18.053, 10464.221, 399.810, 52809.690 24/06/11,21:35:40,19,10,1, 12.0,1,1, 18.053, 10463.110, 399.626, 52809.511 24/06/11,21:35:41,00,11,1, 11.9,1,1, 18.052, 10463.107, 399.626, 52809.511 24/06/11,21:35:41,01,11,1, 11.9,1,1, 18.052, 10463.845, 398.786, 52810.629 24/06/11,21:35:41,02,11,1, 11.9,1,1, 18.052, 10464.227, 399.728, 52809.612 24/06/11,21:35:41,03,11,1, 11.9,1,1, 18.052, 10463.110, 399.559, 52809.526 24/06/11,21:35:41,04,11,1, 11.9,1,1, 18.052, 10463.782, 398.773, 52810.060 24/06/11,21:35:41,05,11,1, 11.9,1,1, 18.052, 10463.488, 400.186, 52809.181 24/06/11,21:35:41,06,11,1, 11.9,1,1, 18.052, 10463.095, 399.225, 52810.154 24/06/11,21:35:41,07,11,1, 11.9,1,1, 18.052, 10464.201, 399.314, 52810.178 24/06/11,21:35:41,08,11,1, 11.9,1,1, 18.052, 10463.575, 400.226, 52809.719 24/06/11,21:35:41,09,11,1, 11.9,1,1, 18.052, 10463.890, 398.748, 52810.617 24/06/11,21:35:41,10,11,1, 11.9,1,1, 18.052, 10464.158, 399.724, 52809.573 24/06/11,21:35:41,11,11,1, 11.9,1,1, 18.052, 10463.120, 399.609, 52809.553 24/06/11,21:35:41,12,11,1, 11.9,1,1, 18.052, 10463.777, 398.661, 52810.082 24/06/11,21:35:41,13,11,1, 11.9,1,1, 18.052, 10463.507, 400.158, 52809.115 24/06/11,21:35:41,14,11,1, 11.9,1,1, 18.052, 10463.145, 399.204, 52810.176 24/06/11,21:35:41,15,11,1, 11.9,1,1, 18.052, 10464.213, 399.341, 52810.336 24/06/11,21:35:41,16,11,1, 11.9,1,1, 18.052, 10463.533, 400.242, 52809.765 24/06/11,21:35:41,17,11,1, 11.9,1,1, 18.052, 10463.824, 398.762, 52810.650 24/06/11,21:35:41,18,11,1, 11.9,1,1, 18.052, 10464.186, 399.741, 52809.597 24/06/11,21:35:41,19,11,1, 11.9,1,1, 18.052, 10463.071, 399.638, 52809.488 24/06/11,21:35:42,00,10,1, 11.9,1,1, 18.053, 10463.065, 399.638, 52809.488 24/06/11,21:35:42,01,10,1, 11.9,1,1, 18.053, 10463.850, 398.792, 52810.779 24/06/11,21:35:42,02,10,1, 11.9,1,1, 18.053, 10464.234, 399.685, 52809.734 24/06/11,21:35:42,03,10,1, 11.9,1,1, 18.053, 10463.095, 399.593, 52809.668 24/06/11,21:35:42,04,10,1, 11.9,1,1, 18.053, 10463.736, 398.681, 52810.173 24/06/11,21:35:42,05,10,1, 11.9,1,1, 18.053, 10463.515, 400.102, 52809.202 24/06/11,21:35:42,06,10,1, 11.9,1,1, 18.053, 10463.149, 399.173, 52810.208 24/06/11,21:35:42,07,10,1, 11.9,1,1, 18.053, 10464.219, 399.248, 52810.402 24/06/11,21:35:42,08,10,1, 11.9,1,1, 18.053, 10463.593, 400.197, 52809.839 24/06/11,21:35:42,09,10,1, 11.9,1,1, 18.053, 10463.836, 398.731, 52810.929 24/06/11,21:35:42,10,10,1, 11.9,1,1, 18.053, 10464.251, 399.686, 52809.919 24/06/11,21:35:42,11,10,1, 11.9,1,1, 18.053, 10463.086, 399.589, 52809.676 24/06/11,21:35:42,12,10,1, 11.9,1,1, 18.053, 10463.748, 398.630, 52810.207 24/06/11,21:35:42,13,10,1, 11.9,1,1, 18.053, 10463.505, 400.142, 52809.274 24/06/11,21:35:42,14,10,1, 11.9,1,1, 18.053, 10463.071, 399.182, 52810.110 24/06/11,21:35:42,15,10,1, 11.9,1,1, 18.053, 10464.189, 399.303, 52810.378 24/06/11,21:35:42,16,10,1, 11.9,1,1, 18.053, 10463.569, 400.238, 52809.821 24/06/11,21:35:42,17,10,1, 11.9,1,1, 18.053, 10463.808, 398.786, 52810.847 24/06/11,21:35:42,18,10,1, 11.9,1,1, 18.053, 10464.202, 399.684, 52809.842 24/06/11,21:35:42,19,10,1, 11.9,1,1, 18.053, 10463.154, 399.610, 52809.603 24/06/11,21:35:43,00,10,1, 11.9,1,1, 18.051, 10463.148, 399.610, 52809.603 24/06/11,21:35:43,01,10,1, 11.9,1,1, 18.051, 10463.814, 398.824, 52810.862 24/06/11,21:35:43,02,10,1, 11.9,1,1, 18.051, 10464.290, 399.612, 52810.138 24/06/11,21:35:43,03,10,1, 11.9,1,1, 18.051, 10463.160, 399.637, 52809.818 24/06/11,21:35:43,04,10,1, 11.9,1,1, 18.051, 10463.731, 398.613, 52810.419 24/06/11,21:35:43,05,10,1, 11.9,1,1, 18.051, 10463.559, 400.061, 52809.442 24/06/11,21:35:43,06,10,1, 11.9,1,1, 18.051, 10463.008, 399.231, 52810.127 24/06/11,21:35:43,07,10,1, 11.9,1,1, 18.051, 10464.121, 399.182, 52810.401 24/06/11,21:35:43,08,10,1, 11.9,1,1, 18.051, 10463.559, 400.210, 52809.818 24/06/11,21:35:43,09,10,1, 11.9,1,1, 18.051, 10463.778, 398.815, 52810.970 24/06/11,21:35:43,10,10,1, 11.9,1,1, 18.051, 10464.324, 399.602, 52810.100 24/06/11,21:35:43,11,10,1, 11.9,1,1, 18.051, 10463.254, 399.632, 52809.799 24/06/11,21:35:43,12,10,1, 11.9,1,1, 18.051, 10463.751, 398.588, 52810.492 24/06/11,21:35:43,13,10,1, 11.9,1,1, 18.051, 10463.545, 400.045, 52809.393 24/06/11,21:35:43,14,10,1, 11.9,1,1, 18.051, 10463.029, 399.235, 52810.256 24/06/11,21:35:43,15,10,1, 11.9,1,1, 18.051, 10464.090, 399.149, 52810.503 24/06/11,21:35:43,16,10,1, 11.9,1,1, 18.051, 10463.601, 400.252, 52809.805 24/06/11,21:35:43,17,10,1, 11.9,1,1, 18.051, 10463.750, 398.806, 52810.933 24/06/11,21:35:43,18,10,1, 11.9,1,1, 18.051, 10464.334, 399.589, 52810.145 24/06/11,21:35:43,19,10,1, 11.9,1,1, 18.051, 10463.200, 399.649, 52809.857 24/06/11,21:35:44,00,10,1, 11.9,1,1, 18.055, 10463.198, 399.649, 52809.857 24/06/11,21:35:44,01,10,1, 11.9,1,1, 18.055, 10463.606, 398.806, 52810.595 24/06/11,21:35:44,02,10,1, 11.9,1,1, 18.055, 10464.287, 399.549, 52810.391 24/06/11,21:35:44,03,10,1, 11.9,1,1, 18.055, 10463.371, 399.736, 52809.992 24/06/11,21:35:44,04,10,1, 11.9,1,1, 18.055, 10463.661, 398.496, 52810.339 24/06/11,21:35:44,05,10,1, 11.9,1,1, 18.055, 10463.659, 399.937, 52809.653 24/06/11,21:35:44,06,10,1, 11.9,1,1, 18.055, 10462.976, 399.189, 52809.939 24/06/11,21:35:44,07,10,1, 11.9,1,1, 18.055, 10463.817, 398.981, 52810.311 24/06/11,21:35:44,08,10,1, 11.9,1,1, 18.055, 10463.578, 400.269, 52810.016 24/06/11,21:35:44,09,10,1, 11.9,1,1, 18.055, 10463.558, 398.822, 52810.749 24/06/11,21:35:44,10,10,1, 11.9,1,1, 18.055, 10464.321, 399.570, 52810.452 24/06/11,21:35:44,11,10,1, 11.9,1,1, 18.055, 10463.371, 399.746, 52810.068 24/06/11,21:35:44,12,10,1, 11.9,1,1, 18.055, 10463.634, 398.472, 52810.289 24/06/11,21:35:44,13,10,1, 11.9,1,1, 18.055, 10463.650, 399.940, 52809.601 24/06/11,21:35:44,14,10,1, 11.9,1,1, 18.055, 10462.993, 399.206, 52809.962 24/06/11,21:35:44,15,10,1, 11.9,1,1, 18.055, 10463.827, 398.989, 52810.385 24/06/11,21:35:44,16,10,1, 11.9,1,1, 18.055, 10463.570, 400.254, 52809.953 24/06/11,21:35:44,17,10,1, 11.9,1,1, 18.055, 10463.588, 398.788, 52810.635 24/06/11,21:35:44,18,10,1, 11.9,1,1, 18.055, 10464.291, 399.524, 52810.389 24/06/11,21:35:44,19,10,1, 11.9,1,1, 18.055, 10463.419, 399.781, 52810.130 24/06/11,21:35:45,00,10,1, 11.9,1,1, 18.052, 10463.415, 399.781, 52810.130 24/06/11,21:35:45,01,10,1, 11.9,1,1, 18.052, 10463.464, 398.983, 52810.853 24/06/11,21:35:45,02,10,1, 11.9,1,1, 18.052, 10464.360, 399.414, 52810.567 24/06/11,21:35:45,03,10,1, 11.9,1,1, 18.052, 10463.379, 399.877, 52810.129 24/06/11,21:35:45,04,10,1, 11.9,1,1, 18.052, 10463.750, 398.497, 52810.790 24/06/11,21:35:45,05,10,1, 11.9,1,1, 18.052, 10463.768, 399.746, 52809.629 24/06/11,21:35:45,06,10,1, 11.9,1,1, 18.052, 10462.875, 399.284, 52809.924 24/06/11,21:35:45,07,10,1, 11.9,1,1, 18.052, 10463.725, 398.832, 52810.477 24/06/11,21:35:45,08,10,1, 11.9,1,1, 18.052, 10463.410, 400.209, 52809.848 24/06/11,21:35:45,09,10,1, 11.9,1,1, 18.052, 10463.410, 398.917, 52810.915 24/06/11,21:35:45,10,10,1, 11.9,1,1, 18.052, 10464.265, 399.438, 52810.533 24/06/11,21:35:45,11,10,1, 11.9,1,1, 18.052, 10463.398, 399.876, 52810.038 24/06/11,21:35:45,12,10,1, 11.9,1,1, 18.052, 10463.719, 398.465, 52810.731 24/06/11,21:35:45,13,10,1, 11.9,1,1, 18.052, 10463.751, 399.745, 52809.618 24/06/11,21:35:45,14,10,1, 11.9,1,1, 18.052, 10462.884, 399.267, 52809.956 24/06/11,21:35:45,15,10,1, 11.9,1,1, 18.052, 10463.731, 398.820, 52810.434 24/06/11,21:35:45,16,10,1, 11.9,1,1, 18.052, 10463.408, 400.160, 52809.769 24/06/11,21:35:45,17,10,1, 11.9,1,1, 18.052, 10463.367, 398.942, 52810.868 24/06/11,21:35:45,18,10,1, 11.9,1,1, 18.052, 10464.284, 399.423, 52810.517 24/06/11,21:35:45,19,10,1, 11.9,1,1, 18.052, 10463.434, 399.910, 52810.037 24/06/11,21:35:46,00,10,1, 12.0,1,1, 18.049, 10463.432, 399.910, 52810.037 24/06/11,21:35:46,01,10,1, 12.0,1,1, 18.049, 10463.106, 399.003, 52810.843 24/06/11,21:35:46,02,10,1, 12.0,1,1, 18.049, 10464.145, 399.219, 52810.761 24/06/11,21:35:46,03,10,1, 12.0,1,1, 18.049, 10463.434, 400.025, 52810.217 24/06/11,21:35:46,04,10,1, 12.0,1,1, 18.049, 10463.681, 398.562, 52811.089 24/06/11,21:35:46,05,10,1, 12.0,1,1, 18.049, 10463.917, 399.584, 52810.024 24/06/11,21:35:46,06,10,1, 12.0,1,1, 18.049, 10462.884, 399.324, 52809.962 24/06/11,21:35:46,07,10,1, 12.0,1,1, 18.049, 10463.607, 398.584, 52810.605 24/06/11,21:35:46,08,10,1, 12.0,1,1, 18.049, 10463.305, 400.045, 52809.676 24/06/11,21:35:46,09,10,1, 12.0,1,1, 18.049, 10463.070, 398.992, 52810.800 24/06/11,21:35:46,10,10,1, 12.0,1,1, 18.049, 10464.136, 399.211, 52810.732 24/06/11,21:35:46,11,10,1, 12.0,1,1, 18.049, 10463.414, 400.017, 52810.187 24/06/11,21:35:46,12,10,1, 12.0,1,1, 18.049, 10463.681, 398.555, 52811.076 24/06/11,21:35:46,13,10,1, 12.0,1,1, 18.049, 10463.963, 399.587, 52810.063 24/06/11,21:35:46,14,10,1, 12.0,1,1, 18.049, 10462.869, 399.345, 52809.974 24/06/11,21:35:46,15,10,1, 12.0,1,1, 18.049, 10463.563, 398.567, 52810.500 24/06/11,21:35:46,16,10,1, 12.0,1,1, 18.049, 10463.314, 400.015, 52809.681 24/06/11,21:35:46,17,10,1, 12.0,1,1, 18.049, 10463.059, 399.009, 52810.701 24/06/11,21:35:46,18,10,1, 12.0,1,1, 18.049, 10464.143, 399.213, 52810.772 24/06/11,21:35:46,19,10,1, 12.0,1,1, 18.049, 10463.413, 399.944, 52810.140 24/06/11,21:35:47,00,10,1, 11.9,1,1, 18.050, 10463.407, 399.944, 52810.140 24/06/11,21:35:47,01,10,1, 11.9,1,1, 18.050, 10462.803, 399.054, 52810.434 24/06/11,21:35:47,02,10,1, 11.9,1,1, 18.050, 10463.906, 398.993, 52810.747 24/06/11,21:35:47,03,10,1, 11.9,1,1, 18.050, 10463.261, 400.061, 52810.043 24/06/11,21:35:47,04,10,1, 11.9,1,1, 18.050, 10463.802, 398.640, 52811.085 24/06/11,21:35:47,05,10,1, 11.9,1,1, 18.050, 10463.871, 399.409, 52810.021 24/06/11,21:35:47,06,10,1, 11.9,1,1, 18.050, 10463.260, 399.605, 52810.673 24/06/11,21:35:47,07,10,1, 11.9,1,1, 18.050, 10463.586, 398.305, 52810.344 24/06/11,21:35:47,08,10,1, 11.9,1,1, 18.050, 10463.141, 399.879, 52809.775 24/06/11,21:35:47,09,10,1, 11.9,1,1, 18.050, 10463.063, 399.090, 52810.750 24/06/11,21:35:47,10,10,1, 11.9,1,1, 18.050, 10463.720, 398.926, 52810.221 24/06/11,21:35:47,11,10,1, 11.9,1,1, 18.050, 10463.352, 400.165, 52810.648 24/06/11,21:35:47,12,10,1, 11.9,1,1, 18.050, 10463.777, 398.614, 52811.131 24/06/11,21:35:47,13,10,1, 11.9,1,1, 18.050, 10463.839, 399.389, 52810.055 24/06/11,21:35:47,14,10,1, 11.9,1,1, 18.050, 10463.257, 399.598, 52810.643 24/06/11,21:35:47,15,10,1, 11.9,1,1, 18.050, 10463.563, 398.305, 52810.279 24/06/11,21:35:47,16,10,1, 11.9,1,1, 18.050, 10463.199, 399.819, 52809.672 24/06/11,21:35:47,17,10,1, 11.9,1,1, 18.050, 10463.000, 399.104, 52810.703 24/06/11,21:35:47,18,10,1, 11.9,1,1, 18.050, 10463.631, 398.888, 52810.036 24/06/11,21:35:47,19,10,1, 11.9,1,1, 18.050, 10463.358, 400.113, 52810.590 24/06/11,21:35:48,00,10,1, 11.9,1,1, 18.053, 10463.357, 400.113, 52810.590 24/06/11,21:35:48,01,10,1, 11.9,1,1, 18.053, 10462.926, 399.188, 52810.578 24/06/11,21:35:48,02,10,1, 11.9,1,1, 18.053, 10463.476, 398.643, 52810.157 24/06/11,21:35:48,03,10,1, 11.9,1,1, 18.053, 10463.144, 400.159, 52810.344 24/06/11,21:35:48,04,10,1, 11.9,1,1, 18.053, 10463.466, 398.790, 52811.209 24/06/11,21:35:48,05,10,1, 11.9,1,1, 18.053, 10463.867, 399.283, 52810.287 24/06/11,21:35:48,06,10,1, 11.9,1,1, 18.053, 10463.401, 399.839, 52810.778 24/06/11,21:35:48,07,10,1, 11.9,1,1, 18.053, 10463.663, 398.294, 52810.683 24/06/11,21:35:48,08,10,1, 11.9,1,1, 18.053, 10463.281, 399.654, 52809.713 24/06/11,21:35:48,09,10,1, 11.9,1,1, 18.053, 10462.958, 399.190, 52810.663 24/06/11,21:35:48,10,10,1, 11.9,1,1, 18.053, 10463.450, 398.612, 52810.234 24/06/11,21:35:48,11,10,1, 11.9,1,1, 18.053, 10463.081, 400.105, 52810.321 24/06/11,21:35:48,12,10,1, 11.9,1,1, 18.053, 10463.437, 398.804, 52811.104 24/06/11,21:35:48,13,10,1, 11.9,1,1, 18.053, 10463.929, 399.211, 52810.295 24/06/11,21:35:48,14,10,1, 11.9,1,1, 18.053, 10463.303, 399.822, 52810.862 24/06/11,21:35:48,15,10,1, 11.9,1,1, 18.053, 10463.630, 398.349, 52810.686 24/06/11,21:35:48,16,10,1, 11.9,1,1, 18.053, 10463.359, 399.640, 52809.774 24/06/11,21:35:48,17,10,1, 11.9,1,1, 18.053, 10462.888, 399.227, 52810.533 24/06/11,21:35:48,18,10,1, 11.9,1,1, 18.053, 10463.414, 398.589, 52810.101 24/06/11,21:35:48,19,10,1, 11.9,1,1, 18.053, 10463.100, 400.135, 52810.273 24/06/11,21:35:49,00,10,1, 11.9,1,1, 18.052, 10463.098, 400.135, 52810.273 24/06/11,21:35:49,01,10,1, 11.9,1,1, 18.052, 10462.813, 399.277, 52810.252 24/06/11,21:35:49,02,10,1, 11.9,1,1, 18.052, 10463.392, 398.376, 52810.689 24/06/11,21:35:49,03,10,1, 11.9,1,1, 18.052, 10463.222, 399.875, 52809.798 24/06/11,21:35:49,04,10,1, 11.9,1,1, 18.052, 10462.765, 398.949, 52810.782 24/06/11,21:35:49,05,10,1, 11.9,1,1, 18.052, 10463.905, 399.038, 52811.023 24/06/11,21:35:49,06,10,1, 11.9,1,1, 18.052, 10463.268, 399.951, 52810.324 24/06/11,21:35:49,07,10,1, 11.9,1,1, 18.052, 10463.468, 398.504, 52811.358 24/06/11,21:35:49,08,10,1, 11.9,1,1, 18.052, 10463.944, 399.436, 52810.388 24/06/11,21:35:49,09,10,1, 11.9,1,1, 18.052, 10462.846, 399.317, 52810.150 24/06/11,21:35:49,10,10,1, 11.9,1,1, 18.052, 10463.408, 398.378, 52810.749 24/06/11,21:35:49,11,10,1, 11.9,1,1, 18.052, 10463.199, 399.861, 52809.791 24/06/11,21:35:49,12,10,1, 11.9,1,1, 18.052, 10462.705, 398.929, 52810.636 24/06/11,21:35:49,13,10,1, 11.9,1,1, 18.052, 10463.860, 399.054, 52810.886 24/06/11,21:35:49,14,10,1, 11.9,1,1, 18.052, 10463.259, 399.946, 52810.377 24/06/11,21:35:49,15,10,1, 11.9,1,1, 18.052, 10463.444, 398.526, 52811.387 24/06/11,21:35:49,16,10,1, 11.9,1,1, 18.052, 10463.952, 399.409, 52810.454 24/06/11,21:35:49,17,10,1, 11.9,1,1, 18.052, 10462.844, 399.377, 52810.209 24/06/11,21:35:49,18,10,1, 11.9,1,1, 18.052, 10463.399, 398.324, 52810.804 24/06/11,21:35:49,19,10,1, 11.9,1,1, 18.052, 10463.212, 399.811, 52809.841 24/06/11,21:35:50,00,10,1, 11.9,1,1, 18.049, 10463.207, 399.811, 52809.841 24/06/11,21:35:50,01,10,1, 11.9,1,1, 18.049, 10463.043, 399.585, 52810.436 24/06/11,21:35:50,02,10,1, 11.9,1,1, 18.049, 10463.389, 398.295, 52811.033 24/06/11,21:35:50,03,10,1, 11.9,1,1, 18.049, 10463.354, 399.643, 52809.947 24/06/11,21:35:50,04,10,1, 11.9,1,1, 18.049, 10462.556, 399.032, 52810.433 24/06/11,21:35:50,05,10,1, 11.9,1,1, 18.049, 10463.518, 398.648, 52810.817 24/06/11,21:35:50,06,10,1, 11.9,1,1, 18.049, 10463.122, 400.009, 52810.105 24/06/11,21:35:50,07,10,1, 11.9,1,1, 18.049, 10463.224, 398.723, 52811.314 24/06/11,21:35:50,08,10,1, 11.9,1,1, 18.049, 10463.987, 399.205, 52810.899 24/06/11,21:35:50,09,10,1, 11.9,1,1, 18.049, 10463.047, 399.606, 52810.443 24/06/11,21:35:50,10,10,1, 11.9,1,1, 18.049, 10463.394, 398.285, 52810.998 24/06/11,21:35:50,11,10,1, 11.9,1,1, 18.049, 10463.349, 399.585, 52809.893 24/06/11,21:35:50,12,10,1, 11.9,1,1, 18.049, 10462.569, 399.055, 52810.355 24/06/11,21:35:50,13,10,1, 11.9,1,1, 18.049, 10463.516, 398.684, 52810.858 24/06/11,21:35:50,14,10,1, 11.9,1,1, 18.049, 10463.117, 399.996, 52810.118 24/06/11,21:35:50,15,10,1, 11.9,1,1, 18.049, 10463.130, 398.710, 52811.293 24/06/11,21:35:50,16,10,1, 11.9,1,1, 18.049, 10464.036, 399.264, 52810.824 24/06/11,21:35:50,17,10,1, 11.9,1,1, 18.049, 10463.073, 399.624, 52810.347 24/06/11,21:35:50,18,10,1, 11.9,1,1, 18.049, 10463.482, 398.290, 52811.112 24/06/11,21:35:50,19,10,1, 11.9,1,1, 18.049, 10463.390, 399.565, 52809.993 24/06/11,21:35:51,00,10,1, 11.9,1,1, 18.052, 10463.382, 399.565, 52809.993 24/06/11,21:35:51,01,10,1, 11.9,1,1, 18.052, 10463.160, 399.847, 52810.567 24/06/11,21:35:51,02,10,1, 11.9,1,1, 18.052, 10463.439, 398.367, 52811.408 24/06/11,21:35:51,03,10,1, 11.9,1,1, 18.052, 10463.756, 399.432, 52810.377 24/06/11,21:35:51,04,10,1, 11.9,1,1, 18.052, 10462.647, 399.203, 52810.306 24/06/11,21:35:51,05,10,1, 11.9,1,1, 18.052, 10463.308, 398.404, 52810.873 24/06/11,21:35:51,06,10,1, 11.9,1,1, 18.052, 10463.095, 399.837, 52809.888 24/06/11,21:35:51,07,10,1, 11.9,1,1, 18.052, 10462.733, 398.825, 52810.974 24/06/11,21:35:51,08,10,1, 11.9,1,1, 18.052, 10463.831, 399.001, 52811.073 24/06/11,21:35:51,09,10,1, 11.9,1,1, 18.052, 10463.123, 399.888, 52810.476 24/06/11,21:35:51,10,10,1, 11.9,1,1, 18.052, 10463.413, 398.442, 52811.440 24/06/11,21:35:51,11,10,1, 11.9,1,1, 18.052, 10463.757, 399.393, 52810.513 24/06/11,21:35:51,12,10,1, 11.9,1,1, 18.052, 10462.624, 399.254, 52810.327 24/06/11,21:35:51,13,10,1, 11.9,1,1, 18.052, 10463.283, 398.355, 52810.933 24/06/11,21:35:51,14,10,1, 11.9,1,1, 18.052, 10463.033, 399.798, 52809.867 24/06/11,21:35:51,15,10,1, 11.9,1,1, 18.052, 10462.735, 398.887, 52810.983 24/06/11,21:35:51,16,10,1, 11.9,1,1, 18.052, 10463.806, 399.027, 52811.102 24/06/11,21:35:51,17,10,1, 11.9,1,1, 18.052, 10463.139, 399.906, 52810.572 24/06/11,21:35:51,18,10,1, 11.9,1,1, 18.052, 10463.359, 398.435, 52811.552 24/06/11,21:35:51,19,10,1, 11.9,1,1, 18.052, 10463.812, 399.364, 52810.497 24/06/11,21:35:52,00,10,1, 11.9,1,1, 18.051, 10463.808, 399.364, 52810.497 24/06/11,21:35:52,01,10,1, 11.9,1,1, 18.051, 10463.037, 399.978, 52810.397 24/06/11,21:35:52,02,10,1, 11.9,1,1, 18.051, 10463.137, 398.661, 52811.489 24/06/11,21:35:52,03,10,1, 11.9,1,1, 18.051, 10463.925, 399.253, 52810.998 24/06/11,21:35:52,04,10,1, 11.9,1,1, 18.051, 10462.881, 399.512, 52810.491 24/06/11,21:35:52,05,10,1, 11.9,1,1, 18.051, 10463.321, 398.254, 52811.192 24/06/11,21:35:52,06,10,1, 11.9,1,1, 18.051, 10463.283, 399.580, 52810.137 24/06/11,21:35:52,07,10,1, 11.9,1,1, 18.051, 10462.416, 398.980, 52810.622 24/06/11,21:35:52,08,10,1, 11.9,1,1, 18.051, 10463.395, 398.654, 52811.002 24/06/11,21:35:52,09,10,1, 11.9,1,1, 18.051, 10463.006, 399.953, 52810.301 24/06/11,21:35:52,10,10,1, 11.9,1,1, 18.051, 10463.089, 398.617, 52811.583 24/06/11,21:35:52,11,10,1, 11.9,1,1, 18.051, 10463.917, 399.201, 52811.086 24/06/11,21:35:52,12,10,1, 11.9,1,1, 18.051, 10462.956, 399.549, 52810.608 24/06/11,21:35:52,13,10,1, 11.9,1,1, 18.051, 10463.324, 398.244, 52811.233 24/06/11,21:35:52,14,10,1, 11.9,1,1, 18.051, 10463.317, 399.559, 52810.001 24/06/11,21:35:52,15,10,1, 11.9,1,1, 18.051, 10462.451, 398.972, 52810.549 24/06/11,21:35:52,16,10,1, 11.9,1,1, 18.051, 10463.388, 398.634, 52811.019 24/06/11,21:35:52,17,10,1, 11.9,1,1, 18.051, 10463.035, 399.927, 52810.342 24/06/11,21:35:52,18,10,1, 11.9,1,1, 18.051, 10463.026, 398.678, 52811.571 24/06/11,21:35:52,19,10,1, 11.9,1,1, 18.051, 10463.932, 399.200, 52811.072 24/06/11,21:35:53,00,11,1, 11.9,1,1, 18.049, 10463.924, 399.200, 52811.072 24/06/11,21:35:53,01,11,1, 11.9,1,1, 18.049, 10462.931, 399.849, 52810.255 24/06/11,21:35:53,02,11,1, 11.9,1,1, 18.049, 10462.591, 398.799, 52811.177 24/06/11,21:35:53,03,11,1, 11.9,1,1, 18.049, 10463.757, 398.974, 52811.207 24/06/11,21:35:53,04,11,1, 11.9,1,1, 18.049, 10463.011, 399.792, 52810.699 24/06/11,21:35:53,05,11,1, 11.9,1,1, 18.049, 10463.302, 398.395, 52811.586 24/06/11,21:35:53,06,11,1, 11.9,1,1, 18.049, 10463.634, 399.365, 52810.527 24/06/11,21:35:53,07,11,1, 11.9,1,1, 18.049, 10462.492, 399.167, 52810.506 24/06/11,21:35:53,08,11,1, 11.9,1,1, 18.049, 10463.185, 398.360, 52811.162 24/06/11,21:35:53,09,11,1, 11.9,1,1, 18.049, 10462.896, 399.798, 52810.187 24/06/11,21:35:53,10,11,1, 11.9,1,1, 18.049, 10462.625, 398.828, 52811.156 24/06/11,21:35:53,11,11,1, 11.9,1,1, 18.049, 10463.650, 399.012, 52811.327 24/06/11,21:35:53,12,11,1, 11.9,1,1, 18.049, 10462.986, 399.858, 52810.741 24/06/11,21:35:53,13,11,1, 11.9,1,1, 18.049, 10463.248, 398.392, 52811.668 24/06/11,21:35:53,14,11,1, 11.9,1,1, 18.049, 10463.588, 399.350, 52810.573 24/06/11,21:35:53,15,11,1, 11.9,1,1, 18.049, 10462.497, 399.202, 52810.404 24/06/11,21:35:53,16,11,1, 11.9,1,1, 18.049, 10463.181, 398.287, 52811.051 24/06/11,21:35:53,17,11,1, 11.9,1,1, 18.049, 10462.939, 399.774, 52810.161 24/06/11,21:35:53,18,11,1, 11.9,1,1, 18.049, 10462.546, 398.836, 52811.070 24/06/11,21:35:53,19,11,1, 11.9,1,1, 18.049, 10463.677, 398.901, 52811.179 24/06/11,21:35:54,00,11,1, 11.9,1,1, 18.049, 10463.674, 398.901, 52811.179 24/06/11,21:35:54,01,11,1, 11.9,1,1, 18.049, 10463.087, 399.581, 52810.283 24/06/11,21:35:54,02,11,1, 11.9,1,1, 18.049, 10462.352, 398.946, 52810.733 24/06/11,21:35:54,03,11,1, 11.9,1,1, 18.049, 10463.319, 398.701, 52811.180 24/06/11,21:35:54,04,11,1, 11.9,1,1, 18.049, 10462.917, 399.915, 52810.449 24/06/11,21:35:54,05,11,1, 11.9,1,1, 18.049, 10463.026, 398.580, 52811.723 24/06/11,21:35:54,06,11,1, 11.9,1,1, 18.049, 10463.819, 399.210, 52811.162 24/06/11,21:35:54,07,11,1, 11.9,1,1, 18.049, 10462.789, 399.523, 52810.702 24/06/11,21:35:54,08,11,1, 11.9,1,1, 18.049, 10463.225, 398.193, 52811.287 24/06/11,21:35:54,09,11,1, 11.9,1,1, 18.049, 10463.105, 399.577, 52810.315 24/06/11,21:35:54,10,11,1, 11.9,1,1, 18.049, 10462.334, 398.958, 52810.779 24/06/11,21:35:54,11,11,1, 11.9,1,1, 18.049, 10463.292, 398.656, 52811.220 24/06/11,21:35:54,12,11,1, 11.9,1,1, 18.049, 10462.941, 399.926, 52810.594 24/06/11,21:35:54,13,11,1, 11.9,1,1, 18.049, 10462.953, 398.601, 52811.682 24/06/11,21:35:54,14,11,1, 11.9,1,1, 18.049, 10463.790, 399.182, 52811.207 24/06/11,21:35:54,15,11,1, 11.9,1,1, 18.049, 10462.849, 399.483, 52810.684 24/06/11,21:35:54,16,11,1, 11.9,1,1, 18.049, 10463.228, 398.228, 52811.571 24/06/11,21:35:54,17,11,1, 11.9,1,1, 18.049, 10463.165, 399.528, 52810.295 24/06/11,21:35:54,18,11,1, 11.9,1,1, 18.049, 10462.282, 398.985, 52810.644 24/06/11,21:35:54,19,11,1, 11.9,1,1, 18.049, 10463.296, 398.598, 52811.134 24/06/11,21:35:55,00,11,1, 11.9,1,1, 18.052, 10463.290, 398.598, 52811.134 24/06/11,21:35:55,01,11,1, 11.9,1,1, 18.052, 10463.458, 399.367, 52810.687 24/06/11,21:35:55,02,11,1, 11.9,1,1, 18.052, 10462.383, 399.098, 52810.633 24/06/11,21:35:55,03,11,1, 11.9,1,1, 18.052, 10463.109, 398.378, 52811.189 24/06/11,21:35:55,04,11,1, 11.9,1,1, 18.052, 10462.819, 399.825, 52810.305 24/06/11,21:35:55,05,11,1, 11.9,1,1, 18.052, 10462.561, 398.779, 52811.315 24/06/11,21:35:55,06,11,1, 11.9,1,1, 18.052, 10463.665, 399.031, 52811.443 24/06/11,21:35:55,07,11,1, 11.9,1,1, 18.052, 10462.938, 399.820, 52810.890 24/06/11,21:35:55,08,11,1, 11.9,1,1, 18.052, 10463.180, 398.335, 52811.812 24/06/11,21:35:55,09,11,1, 11.9,1,1, 18.052, 10463.446, 399.319, 52810.742 24/06/11,21:35:55,10,11,1, 11.9,1,1, 18.052, 10462.404, 399.119, 52810.609 24/06/11,21:35:55,11,11,1, 11.9,1,1, 18.052, 10463.106, 398.303, 52811.157 24/06/11,21:35:55,12,11,1, 11.9,1,1, 18.052, 10462.849, 399.819, 52810.262 24/06/11,21:35:55,13,11,1, 11.9,1,1, 18.052, 10462.523, 398.794, 52811.331 24/06/11,21:35:55,14,11,1, 11.9,1,1, 18.052, 10463.627, 398.955, 52811.411 24/06/11,21:35:55,15,11,1, 11.9,1,1, 18.052, 10462.948, 399.770, 52810.847 24/06/11,21:35:55,16,11,1, 11.9,1,1, 18.052, 10463.193, 398.390, 52811.969 24/06/11,21:35:55,17,11,1, 11.9,1,1, 18.052, 10463.490, 399.350, 52810.725 24/06/11,21:35:55,18,11,1, 11.9,1,1, 18.052, 10462.435, 399.178, 52810.662 24/06/11,21:35:55,19,11,1, 11.9,1,1, 18.052, 10463.136, 398.344, 52811.393 24/06/11,21:35:56,00,11,1, 11.9,1,1, 18.048, 10463.132, 398.344, 52811.393 24/06/11,21:35:56,01,11,1, 11.9,1,1, 18.048, 10463.743, 399.223, 52811.234 24/06/11,21:35:56,02,11,1, 11.9,1,1, 18.048, 10462.598, 399.432, 52810.839 24/06/11,21:35:56,03,11,1, 11.9,1,1, 18.048, 10463.115, 398.262, 52811.473 24/06/11,21:35:56,04,11,1, 11.9,1,1, 18.048, 10462.953, 399.648, 52810.309 24/06/11,21:35:56,05,11,1, 11.9,1,1, 18.048, 10462.252, 398.921, 52810.935 24/06/11,21:35:56,06,11,1, 11.9,1,1, 18.048, 10463.318, 398.728, 52811.399 24/06/11,21:35:56,07,11,1, 11.9,1,1, 18.048, 10462.844, 399.900, 52810.783 24/06/11,21:35:56,08,11,1, 11.9,1,1, 18.048, 10462.958, 398.546, 52811.897 24/06/11,21:35:56,09,11,1, 11.9,1,1, 18.048, 10463.671, 399.203, 52811.260 24/06/11,21:35:56,10,11,1, 11.9,1,1, 18.048, 10462.616, 399.441, 52810.722 24/06/11,21:35:56,11,11,1, 11.9,1,1, 18.048, 10463.066, 398.245, 52811.475 24/06/11,21:35:56,12,11,1, 11.9,1,1, 18.048, 10462.972, 399.579, 52810.378 24/06/11,21:35:56,13,11,1, 11.9,1,1, 18.048, 10462.188, 398.927, 52810.874 24/06/11,21:35:56,14,11,1, 11.9,1,1, 18.048, 10463.303, 398.707, 52811.354 24/06/11,21:35:56,15,11,1, 11.9,1,1, 18.048, 10462.820, 399.911, 52810.720 24/06/11,21:35:56,16,11,1, 11.9,1,1, 18.048, 10462.944, 398.558, 52811.962 24/06/11,21:35:56,17,11,1, 11.9,1,1, 18.048, 10463.666, 399.207, 52811.279 24/06/11,21:35:56,18,11,1, 11.9,1,1, 18.048, 10462.609, 399.451, 52810.717 24/06/11,21:35:56,19,11,1, 11.9,1,1, 18.048, 10463.167, 398.193, 52811.477 24/06/11,21:35:57,00,11,1, 11.9,1,1, 18.049, 10463.165, 398.193, 52811.477 24/06/11,21:35:57,01,11,1, 11.9,1,1, 18.049, 10463.655, 399.085, 52811.440 24/06/11,21:35:57,02,11,1, 11.9,1,1, 18.049, 10462.749, 399.683, 52810.890 24/06/11,21:35:57,03,11,1, 11.9,1,1, 18.049, 10463.140, 398.269, 52811.799 24/06/11,21:35:57,04,11,1, 11.9,1,1, 18.049, 10463.263, 399.435, 52810.643 24/06/11,21:35:57,05,11,1, 11.9,1,1, 18.049, 10462.248, 399.057, 52810.786 24/06/11,21:35:57,06,11,1, 11.9,1,1, 18.049, 10463.083, 398.455, 52811.322 24/06/11,21:35:57,07,11,1, 11.9,1,1, 18.049, 10462.765, 399.899, 52810.805 24/06/11,21:35:57,08,11,1, 11.9,1,1, 18.049, 10462.713, 398.719, 52811.630 24/06/11,21:35:57,09,11,1, 11.9,1,1, 18.049, 10463.314, 399.073, 52811.627 24/06/11,21:35:57,10,11,1, 11.9,1,1, 18.049, 10463.126, 399.819, 52811.592 24/06/11,21:35:57,11,11,1, 11.9,1,1, 18.049, 10462.831, 398.252, 52811.124 24/06/11,21:35:57,12,11,1, 11.9,1,1, 18.049, 10463.217, 399.618, 52811.581 24/06/11,21:35:57,13,11,1, 11.9,1,1, 18.049, 10462.639, 399.151, 52811.105 24/06/11,21:35:57,14,11,1, 11.9,1,1, 18.049, 10462.676, 398.365, 52810.966 24/06/11,21:35:57,15,11,1, 11.9,1,1, 18.049, 10463.086, 399.974, 52811.637 24/06/11,21:35:57,16,11,1, 11.9,1,1, 18.049, 10462.676, 398.629, 52811.241 24/06/11,21:35:57,17,11,1, 11.9,1,1, 18.049, 10463.131, 399.033, 52811.578 24/06/11,21:35:57,18,11,1, 11.9,1,1, 18.049, 10463.168, 399.820, 52811.720 24/06/11,21:35:57,19,11,1, 11.9,1,1, 18.049, 10462.876, 398.222, 52811.163 24/06/11,21:35:58,00,11,1, 11.9,1,1, 18.050, 10462.873, 398.222, 52811.163 24/06/11,21:35:58,01,11,1, 11.9,1,1, 18.050, 10462.950, 398.855, 52811.481 24/06/11,21:35:58,02,11,1, 11.9,1,1, 18.050, 10463.141, 400.000, 52811.890 24/06/11,21:35:58,03,11,1, 11.9,1,1, 18.050, 10462.842, 398.345, 52811.341 24/06/11,21:35:58,04,11,1, 11.9,1,1, 18.050, 10463.226, 399.452, 52811.778 24/06/11,21:35:58,05,11,1, 11.9,1,1, 18.050, 10462.836, 399.373, 52811.371 24/06/11,21:35:58,06,11,1, 11.9,1,1, 18.050, 10462.676, 398.206, 52811.015 24/06/11,21:35:58,07,11,1, 11.9,1,1, 18.050, 10462.997, 399.858, 52811.584 24/06/11,21:35:58,08,11,1, 11.9,1,1, 18.050, 10462.523, 398.805, 52811.256 24/06/11,21:35:58,09,11,1, 11.9,1,1, 18.050, 10462.957, 398.779, 52811.518 24/06/11,21:35:58,10,11,1, 11.9,1,1, 18.050, 10463.146, 399.947, 52811.925 24/06/11,21:35:58,11,11,1, 11.9,1,1, 18.050, 10462.792, 398.304, 52811.311 24/06/11,21:35:58,12,11,1, 11.9,1,1, 18.050, 10463.272, 399.383, 52811.847 24/06/11,21:35:58,13,11,1, 11.9,1,1, 18.050, 10462.863, 399.413, 52811.464 24/06/11,21:35:58,14,11,1, 11.9,1,1, 18.050, 10462.648, 398.190, 52811.022 24/06/11,21:35:58,15,11,1, 11.9,1,1, 18.050, 10463.018, 399.845, 52811.605 24/06/11,21:35:58,16,11,1, 11.9,1,1, 18.050, 10462.551, 398.777, 52811.067 24/06/11,21:35:58,17,11,1, 11.9,1,1, 18.050, 10462.949, 398.796, 52811.473 24/06/11,21:35:58,18,11,1, 11.9,1,1, 18.050, 10463.156, 399.955, 52811.875 24/06/11,21:35:58,19,11,1, 11.9,1,1, 18.050, 10462.777, 398.350, 52811.291 24/06/11,21:35:59,00,11,1, 11.8,1,1, 18.048, 10462.773, 398.350, 52811.291 24/06/11,21:35:59,01,11,1, 11.8,1,1, 18.048, 10462.749, 398.559, 52811.282 24/06/11,21:35:59,02,11,1, 11.8,1,1, 18.048, 10463.043, 399.974, 52811.817 24/06/11,21:35:59,03,11,1, 11.8,1,1, 18.048, 10462.701, 398.492, 52811.326 24/06/11,21:35:59,04,11,1, 11.8,1,1, 18.048, 10463.291, 399.308, 52811.892 24/06/11,21:35:59,05,11,1, 11.8,1,1, 18.048, 10463.037, 399.600, 52811.714 24/06/11,21:35:59,06,11,1, 11.8,1,1, 18.048, 10462.737, 398.158, 52811.165 24/06/11,21:35:59,07,11,1, 11.8,1,1, 18.048, 10463.093, 399.734, 52811.659 24/06/11,21:35:59,08,11,1, 11.8,1,1, 18.048, 10462.583, 398.954, 52811.210 24/06/11,21:35:59,09,11,1, 11.8,1,1, 18.048, 10462.727, 398.523, 52811.355 24/06/11,21:35:59,10,11,1, 11.8,1,1, 18.048, 10463.043, 399.952, 52811.773 24/06/11,21:35:59,11,11,1, 11.8,1,1, 18.048, 10462.703, 398.448, 52811.238 24/06/11,21:35:59,12,11,1, 11.8,1,1, 18.048, 10463.213, 399.246, 52811.809 24/06/11,21:35:59,13,11,1, 11.8,1,1, 18.048, 10463.014, 399.671, 52811.703 24/06/11,21:35:59,14,11,1, 11.8,1,1, 18.048, 10462.718, 398.139, 52811.321 24/06/11,21:35:59,15,11,1, 11.8,1,1, 18.048, 10463.043, 399.674, 52811.793 24/06/11,21:35:59,16,11,1, 11.8,1,1, 18.048, 10462.520, 398.921, 52811.192 24/06/11,21:35:59,17,11,1, 11.8,1,1, 18.048, 10462.707, 398.532, 52811.414 24/06/11,21:35:59,18,11,1, 11.8,1,1, 18.048, 10463.056, 400.019, 52811.942 24/06/11,21:35:59,19,11,1, 11.8,1,1, 18.048, 10462.697, 398.451, 52811.344 24/06/11,21:36:00,00,10,1, 11.9,1,1, 18.050, 10462.689, 398.451, 52811.344 24/06/11,21:36:00,01,10,1, 11.9,1,1, 18.050, 10462.587, 398.376, 52811.178 24/06/11,21:36:00,02,10,1, 11.9,1,1, 18.050, 10463.023, 399.948, 52811.873 24/06/11,21:36:00,03,10,1, 11.9,1,1, 18.050, 10462.557, 398.603, 52811.337 24/06/11,21:36:00,04,10,1, 11.9,1,1, 18.050, 10463.066, 399.049, 52811.820 24/06/11,21:36:00,05,10,1, 11.9,1,1, 18.050, 10463.141, 399.762, 52811.777 24/06/11,21:36:00,06,10,1, 11.9,1,1, 18.050, 10462.694, 398.154, 52811.255 24/06/11,21:36:00,07,10,1, 11.9,1,1, 18.050, 10463.120, 399.530, 52811.579 24/06/11,21:36:00,08,10,1, 11.9,1,1, 18.050, 10462.364, 399.018, 52810.817 24/06/11,21:36:00,09,10,1, 11.9,1,1, 18.050, 10462.866, 398.413, 52811.510 24/06/11,21:36:00,10,10,1, 11.9,1,1, 18.050, 10462.679, 399.867, 52810.783 24/06/11,21:36:00,11,10,1, 11.9,1,1, 18.050, 10462.424, 398.696, 52811.678 24/06/11,21:36:00,12,10,1, 11.9,1,1, 18.050, 10463.559, 399.042, 52811.718 24/06/11,21:36:00,13,10,1, 11.9,1,1, 18.050, 10462.763, 399.693, 52811.244 24/06/11,21:36:00,14,10,1, 11.9,1,1, 18.050, 10463.014, 398.234, 52811.991 24/06/11,21:36:00,15,10,1, 11.9,1,1, 18.050, 10463.243, 399.407, 52810.981 24/06/11,21:36:00,16,10,1, 11.9,1,1, 18.050, 10462.101, 399.043, 52810.983 24/06/11,21:36:00,17,10,1, 11.9,1,1, 18.050, 10462.980, 398.396, 52811.565 24/06/11,21:36:00,18,10,1, 11.9,1,1, 18.050, 10462.710, 399.787, 52810.726 24/06/11,21:36:00,19,10,1, 11.9,1,1, 18.050, 10462.455, 398.696, 52811.837 24/06/11,21:36:01,00,11,1, 11.9,1,1, 18.048, 10462.447, 398.696, 52811.837 24/06/11,21:36:01,01,11,1, 11.9,1,1, 18.048, 10462.838, 398.295, 52811.617 24/06/11,21:36:01,02,11,1, 11.9,1,1, 18.048, 10462.639, 399.743, 52810.511 24/06/11,21:36:01,03,11,1, 11.9,1,1, 18.048, 10462.268, 398.776, 52811.688 24/06/11,21:36:01,04,11,1, 11.9,1,1, 18.048, 10463.385, 398.928, 52811.830 24/06/11,21:36:01,05,11,1, 11.9,1,1, 18.048, 10462.684, 399.786, 52811.279 24/06/11,21:36:01,06,11,1, 11.9,1,1, 18.048, 10462.947, 398.316, 52812.150 24/06/11,21:36:01,07,11,1, 11.9,1,1, 18.048, 10463.292, 399.296, 52811.152 24/06/11,21:36:01,08,11,1, 11.9,1,1, 18.048, 10462.180, 399.111, 52811.048 24/06/11,21:36:01,09,11,1, 11.9,1,1, 18.048, 10462.876, 398.271, 52811.643 24/06/11,21:36:01,10,11,1, 11.9,1,1, 18.048, 10462.574, 399.722, 52810.595 24/06/11,21:36:01,11,11,1, 11.9,1,1, 18.048, 10462.290, 398.757, 52811.651 24/06/11,21:36:01,12,11,1, 11.9,1,1, 18.048, 10463.379, 398.941, 52811.863 24/06/11,21:36:01,13,11,1, 11.9,1,1, 18.048, 10462.636, 399.732, 52811.265 24/06/11,21:36:01,14,11,1, 11.9,1,1, 18.048, 10462.941, 398.316, 52812.200 24/06/11,21:36:01,15,11,1, 11.9,1,1, 18.048, 10463.311, 399.292, 52811.155 24/06/11,21:36:01,16,11,1, 11.9,1,1, 18.048, 10462.162, 399.149, 52811.077 24/06/11,21:36:01,17,11,1, 11.9,1,1, 18.048, 10462.879, 398.265, 52811.621 24/06/11,21:36:01,18,11,1, 11.9,1,1, 18.048, 10462.605, 399.726, 52810.676 24/06/11,21:36:01,19,11,1, 11.9,1,1, 18.048, 10462.239, 398.761, 52811.683 24/06/11,21:36:02,00,11,1, 12.0,1,1, 18.050, 10462.230, 398.761, 52811.683 24/06/11,21:36:02,01,11,1, 12.0,1,1, 18.050, 10462.789, 398.172, 52811.678 24/06/11,21:36:02,02,11,1, 12.0,1,1, 18.050, 10462.569, 399.630, 52810.735 24/06/11,21:36:02,03,11,1, 12.0,1,1, 18.050, 10462.062, 398.751, 52811.500 24/06/11,21:36:02,04,11,1, 12.0,1,1, 18.050, 10463.146, 398.780, 52811.864 24/06/11,21:36:02,05,11,1, 12.0,1,1, 18.050, 10462.575, 399.745, 52811.247 24/06/11,21:36:02,06,11,1, 12.0,1,1, 18.050, 10462.805, 398.346, 52812.200 24/06/11,21:36:02,07,11,1, 12.0,1,1, 18.050, 10463.322, 399.188, 52811.302 24/06/11,21:36:02,08,11,1, 12.0,1,1, 18.050, 10462.201, 399.150, 52811.015 24/06/11,21:36:02,09,11,1, 12.0,1,1, 18.050, 10462.805, 398.163, 52811.690 24/06/11,21:36:02,10,11,1, 12.0,1,1, 18.050, 10462.575, 399.593, 52810.736 24/06/11,21:36:02,11,11,1, 12.0,1,1, 18.050, 10462.073, 398.725, 52811.476 24/06/11,21:36:02,12,11,1, 12.0,1,1, 18.050, 10463.164, 398.724, 52811.762 24/06/11,21:36:02,13,11,1, 12.0,1,1, 18.050, 10462.589, 399.750, 52811.229 24/06/11,21:36:02,14,11,1, 12.0,1,1, 18.050, 10462.782, 398.340, 52812.366 24/06/11,21:36:02,15,11,1, 12.0,1,1, 18.050, 10463.329, 399.200, 52811.416 24/06/11,21:36:02,16,11,1, 12.0,1,1, 18.050, 10462.204, 399.184, 52811.160 24/06/11,21:36:02,17,11,1, 12.0,1,1, 18.050, 10462.775, 398.182, 52811.827 24/06/11,21:36:02,18,11,1, 12.0,1,1, 18.050, 10462.501, 399.594, 52810.724 24/06/11,21:36:02,19,11,1, 12.0,1,1, 18.050, 10462.004, 398.740, 52811.526 24/06/11,21:36:03,00,11,1, 11.9,1,1, 18.048, 10461.997, 398.740, 52811.526 24/06/11,21:36:03,01,11,1, 11.9,1,1, 18.048, 10462.700, 398.127, 52811.793 24/06/11,21:36:03,02,11,1, 11.9,1,1, 18.048, 10462.497, 399.534, 52810.730 24/06/11,21:36:03,03,11,1, 11.9,1,1, 18.048, 10461.915, 398.697, 52811.500 24/06/11,21:36:03,04,11,1, 11.9,1,1, 18.048, 10463.003, 398.653, 52811.805 24/06/11,21:36:03,05,11,1, 11.9,1,1, 18.048, 10462.501, 399.794, 52811.256 24/06/11,21:36:03,06,11,1, 11.9,1,1, 18.048, 10462.654, 398.312, 52812.328 24/06/11,21:36:03,07,11,1, 11.9,1,1, 18.048, 10463.236, 399.129, 52811.482 24/06/11,21:36:03,08,11,1, 11.9,1,1, 18.048, 10462.088, 399.146, 52811.191 24/06/11,21:36:03,09,11,1, 11.9,1,1, 18.048, 10462.676, 398.083, 52811.873 24/06/11,21:36:03,10,11,1, 11.9,1,1, 18.048, 10462.451, 399.529, 52810.818 24/06/11,21:36:03,11,11,1, 11.9,1,1, 18.048, 10461.908, 398.741, 52811.606 24/06/11,21:36:03,12,11,1, 11.9,1,1, 18.048, 10462.977, 398.681, 52811.861 24/06/11,21:36:03,13,11,1, 11.9,1,1, 18.048, 10462.494, 399.767, 52811.232 24/06/11,21:36:03,14,11,1, 11.9,1,1, 18.048, 10462.612, 398.336, 52812.244 24/06/11,21:36:03,15,11,1, 11.9,1,1, 18.048, 10463.224, 399.151, 52811.440 24/06/11,21:36:03,16,11,1, 11.9,1,1, 18.048, 10462.129, 399.161, 52811.127 24/06/11,21:36:03,17,11,1, 11.9,1,1, 18.048, 10462.678, 398.124, 52811.817 24/06/11,21:36:03,18,11,1, 11.9,1,1, 18.048, 10462.440, 399.477, 52810.713 24/06/11,21:36:03,19,11,1, 11.9,1,1, 18.048, 10461.879, 398.762, 52811.542 24/06/11,21:36:04,00,11,1, 12.0,1,1, 18.046, 10461.872, 398.762, 52811.542 24/06/11,21:36:04,01,11,1, 12.0,1,1, 18.046, 10462.588, 398.085, 52811.821 24/06/11,21:36:04,02,11,1, 12.0,1,1, 18.046, 10462.438, 399.487, 52810.844 24/06/11,21:36:04,03,11,1, 12.0,1,1, 18.046, 10461.794, 398.699, 52811.573 24/06/11,21:36:04,04,11,1, 12.0,1,1, 18.046, 10462.879, 398.631, 52812.002 24/06/11,21:36:04,05,11,1, 12.0,1,1, 18.046, 10462.368, 399.719, 52811.288 24/06/11,21:36:04,06,11,1, 12.0,1,1, 18.046, 10462.492, 398.302, 52812.281 24/06/11,21:36:04,07,11,1, 12.0,1,1, 18.046, 10463.150, 399.025, 52811.521 24/06/11,21:36:04,08,11,1, 12.0,1,1, 18.046, 10462.102, 399.172, 52811.241 24/06/11,21:36:04,09,11,1, 12.0,1,1, 18.046, 10462.568, 398.049, 52811.851 24/06/11,21:36:04,10,11,1, 12.0,1,1, 18.046, 10462.382, 399.494, 52810.677 24/06/11,21:36:04,11,11,1, 12.0,1,1, 18.046, 10461.751, 398.687, 52811.497 24/06/11,21:36:04,12,11,1, 12.0,1,1, 18.046, 10462.897, 398.645, 52811.883 24/06/11,21:36:04,13,11,1, 12.0,1,1, 18.046, 10462.394, 399.731, 52811.236 24/06/11,21:36:04,14,11,1, 12.0,1,1, 18.046, 10462.535, 398.307, 52812.366 24/06/11,21:36:04,15,11,1, 12.0,1,1, 18.046, 10463.072, 399.075, 52811.647 24/06/11,21:36:04,16,11,1, 12.0,1,1, 18.046, 10462.027, 399.127, 52811.307 24/06/11,21:36:04,17,11,1, 12.0,1,1, 18.046, 10462.572, 398.100, 52811.930 24/06/11,21:36:04,18,11,1, 12.0,1,1, 18.046, 10462.350, 399.442, 52810.794 24/06/11,21:36:04,19,11,1, 12.0,1,1, 18.046, 10461.733, 398.672, 52811.535 24/06/11,21:36:05,00,11,1, 12.0,1,1, 18.045, 10461.730, 398.672, 52811.535 24/06/11,21:36:05,01,11,1, 12.0,1,1, 18.045, 10462.458, 398.028, 52811.869 24/06/11,21:36:05,02,11,1, 12.0,1,1, 18.045, 10462.254, 399.459, 52810.782 24/06/11,21:36:05,03,11,1, 12.0,1,1, 18.045, 10461.685, 398.658, 52811.617 24/06/11,21:36:05,04,11,1, 12.0,1,1, 18.045, 10462.746, 398.572, 52812.027 24/06/11,21:36:05,05,11,1, 12.0,1,1, 18.045, 10462.268, 399.681, 52811.385 24/06/11,21:36:05,06,11,1, 12.0,1,1, 18.045, 10462.432, 398.258, 52812.409 24/06/11,21:36:05,07,11,1, 12.0,1,1, 18.045, 10462.980, 399.058, 52811.679 24/06/11,21:36:05,08,11,1, 12.0,1,1, 18.045, 10461.801, 399.044, 52811.256 24/06/11,21:36:05,09,11,1, 12.0,1,1, 18.045, 10462.421, 398.000, 52811.908 24/06/11,21:36:05,10,11,1, 12.0,1,1, 18.045, 10462.255, 399.442, 52810.852 24/06/11,21:36:05,11,11,1, 12.0,1,1, 18.045, 10461.625, 398.623, 52811.663 24/06/11,21:36:05,12,11,1, 12.0,1,1, 18.045, 10462.730, 398.611, 52812.029 24/06/11,21:36:05,13,11,1, 12.0,1,1, 18.045, 10462.227, 399.611, 52811.362 24/06/11,21:36:05,14,11,1, 12.0,1,1, 18.045, 10462.383, 398.188, 52812.419 24/06/11,21:36:05,15,11,1, 12.0,1,1, 18.045, 10463.003, 399.033, 52811.656 24/06/11,21:36:05,16,11,1, 12.0,1,1, 18.045, 10461.838, 399.085, 52811.227 24/06/11,21:36:05,17,11,1, 12.0,1,1, 18.045, 10462.414, 397.978, 52811.892 24/06/11,21:36:05,18,11,1, 12.0,1,1, 18.045, 10462.227, 399.470, 52810.836 24/06/11,21:36:05,19,11,1, 12.0,1,1, 18.045, 10461.609, 398.626, 52811.548 24/06/11,21:36:06,00,11,1, 11.8,1,1, 18.049, 10461.605, 398.626, 52811.548 24/06/11,21:36:06,01,11,1, 11.8,1,1, 18.049, 10462.341, 398.015, 52811.914 24/06/11,21:36:06,02,11,1, 11.8,1,1, 18.049, 10462.081, 399.443, 52810.861 24/06/11,21:36:06,03,11,1, 11.8,1,1, 18.049, 10461.562, 398.563, 52811.702 24/06/11,21:36:06,04,11,1, 11.8,1,1, 18.049, 10462.658, 398.644, 52811.985 24/06/11,21:36:06,05,11,1, 11.8,1,1, 18.049, 10462.164, 399.602, 52811.445 24/06/11,21:36:06,06,11,1, 11.8,1,1, 18.049, 10462.307, 398.160, 52812.568 24/06/11,21:36:06,07,11,1, 11.8,1,1, 18.049, 10462.792, 399.059, 52811.594 24/06/11,21:36:06,08,11,1, 11.8,1,1, 18.049, 10461.664, 398.964, 52811.233 24/06/11,21:36:06,09,11,1, 11.8,1,1, 18.049, 10462.334, 398.005, 52811.915 24/06/11,21:36:06,10,11,1, 11.8,1,1, 18.049, 10462.049, 399.410, 52810.800 24/06/11,21:36:06,11,11,1, 11.8,1,1, 18.049, 10461.556, 398.574, 52811.735 24/06/11,21:36:06,12,11,1, 11.8,1,1, 18.049, 10462.718, 398.655, 52811.968 24/06/11,21:36:06,13,11,1, 11.8,1,1, 18.049, 10462.065, 399.604, 52811.469 24/06/11,21:36:06,14,11,1, 11.8,1,1, 18.049, 10462.307, 398.208, 52812.512 24/06/11,21:36:06,15,11,1, 11.8,1,1, 18.049, 10462.739, 399.053, 52811.533 24/06/11,21:36:06,16,11,1, 11.8,1,1, 18.049, 10461.624, 398.987, 52811.282 24/06/11,21:36:06,17,11,1, 11.8,1,1, 18.049, 10462.249, 398.013, 52811.862 24/06/11,21:36:06,18,11,1, 11.8,1,1, 18.049, 10462.013, 399.484, 52810.943 24/06/11,21:36:06,19,11,1, 11.8,1,1, 18.049, 10461.529, 398.544, 52811.904 24/06/11,21:36:07,00,11,1, 11.8,1,1, 18.046, 10461.529, 398.544, 52811.904 24/06/11,21:36:07,01,11,1, 11.8,1,1, 18.046, 10462.136, 397.965, 52811.981 24/06/11,21:36:07,02,11,1, 11.8,1,1, 18.046, 10461.916, 399.442, 52811.074 24/06/11,21:36:07,03,11,1, 11.8,1,1, 18.046, 10461.495, 398.536, 52812.022 24/06/11,21:36:07,04,11,1, 11.8,1,1, 18.046, 10462.596, 398.671, 52812.165 24/06/11,21:36:07,05,11,1, 11.8,1,1, 18.046, 10462.032, 399.533, 52811.557 24/06/11,21:36:07,06,11,1, 11.8,1,1, 18.046, 10462.229, 398.065, 52812.482 24/06/11,21:36:07,07,11,1, 11.8,1,1, 18.046, 10462.630, 399.010, 52811.453 24/06/11,21:36:07,08,11,1, 11.8,1,1, 18.046, 10461.472, 398.901, 52811.405 24/06/11,21:36:07,09,11,1, 11.8,1,1, 18.046, 10462.103, 398.011, 52811.945 24/06/11,21:36:07,10,11,1, 11.8,1,1, 18.046, 10461.892, 399.447, 52810.942 24/06/11,21:36:07,11,11,1, 11.8,1,1, 18.046, 10461.543, 398.511, 52811.931 24/06/11,21:36:07,12,11,1, 11.8,1,1, 18.046, 10462.641, 398.687, 52812.238 24/06/11,21:36:07,13,11,1, 11.8,1,1, 18.046, 10461.917, 399.533, 52811.593 24/06/11,21:36:07,14,11,1, 11.8,1,1, 18.046, 10462.223, 398.042, 52812.421 24/06/11,21:36:07,15,11,1, 11.8,1,1, 18.046, 10462.570, 399.000, 52811.491 24/06/11,21:36:07,16,11,1, 11.8,1,1, 18.046, 10461.423, 398.825, 52811.247 24/06/11,21:36:07,17,11,1, 11.8,1,1, 18.046, 10462.156, 398.013, 52811.888 24/06/11,21:36:07,18,11,1, 11.8,1,1, 18.046, 10461.872, 399.433, 52811.044 24/06/11,21:36:07,19,11,1, 11.8,1,1, 18.046, 10461.521, 398.553, 52812.098 24/06/11,21:36:08,00,11,1, 11.9,1,1, 18.046, 10461.513, 398.553, 52812.098 24/06/11,21:36:08,01,11,1, 11.9,1,1, 18.046, 10462.014, 398.033, 52812.024 24/06/11,21:36:08,02,11,1, 11.9,1,1, 18.046, 10461.741, 399.511, 52811.055 24/06/11,21:36:08,03,11,1, 11.9,1,1, 18.046, 10461.421, 398.484, 52812.174 24/06/11,21:36:08,04,11,1, 11.9,1,1, 18.046, 10462.554, 398.706, 52812.246 24/06/11,21:36:08,05,11,1, 11.9,1,1, 18.046, 10461.801, 399.424, 52811.659 24/06/11,21:36:08,06,11,1, 11.9,1,1, 18.046, 10462.065, 398.009, 52812.599 24/06/11,21:36:08,07,11,1, 11.9,1,1, 18.046, 10462.343, 399.054, 52811.533 24/06/11,21:36:08,08,11,1, 11.9,1,1, 18.046, 10461.242, 398.787, 52811.420 24/06/11,21:36:08,09,11,1, 11.9,1,1, 18.046, 10461.975, 398.030, 52812.007 24/06/11,21:36:08,10,11,1, 11.9,1,1, 18.046, 10461.711, 399.455, 52811.032 24/06/11,21:36:08,11,11,1, 11.9,1,1, 18.046, 10461.440, 398.472, 52812.197 24/06/11,21:36:08,12,11,1, 11.9,1,1, 18.046, 10462.596, 398.699, 52812.361 24/06/11,21:36:08,13,11,1, 11.9,1,1, 18.046, 10461.745, 399.447, 52811.681 24/06/11,21:36:08,14,11,1, 11.9,1,1, 18.046, 10462.096, 398.014, 52812.532 24/06/11,21:36:08,15,11,1, 11.9,1,1, 18.046, 10462.365, 399.068, 52811.570 24/06/11,21:36:08,16,11,1, 11.9,1,1, 18.046, 10461.196, 398.790, 52811.492 24/06/11,21:36:08,17,11,1, 11.9,1,1, 18.046, 10462.016, 398.061, 52812.018 24/06/11,21:36:08,18,11,1, 11.9,1,1, 18.046, 10461.697, 399.460, 52811.168 24/06/11,21:36:08,19,11,1, 11.9,1,1, 18.046, 10461.463, 398.477, 52812.316 24/06/11,21:36:09,00,11,1, 11.9,1,1, 18.044, 10461.463, 398.477, 52812.316 24/06/11,21:36:09,01,11,1, 11.9,1,1, 18.044, 10461.891, 398.058, 52812.042 24/06/11,21:36:09,02,11,1, 11.9,1,1, 18.044, 10461.618, 399.541, 52811.282 24/06/11,21:36:09,03,11,1, 11.9,1,1, 18.044, 10461.425, 398.320, 52812.384 24/06/11,21:36:09,04,11,1, 11.9,1,1, 18.044, 10462.459, 398.736, 52812.289 24/06/11,21:36:09,05,11,1, 11.9,1,1, 18.044, 10461.609, 399.314, 52811.699 24/06/11,21:36:09,06,11,1, 11.9,1,1, 18.044, 10461.968, 397.852, 52812.564 24/06/11,21:36:09,07,11,1, 11.9,1,1, 18.044, 10462.079, 399.080, 52811.387 24/06/11,21:36:09,08,11,1, 11.9,1,1, 18.044, 10461.051, 398.694, 52811.535 24/06/11,21:36:09,09,11,1, 11.9,1,1, 18.044, 10461.900, 398.120, 52812.108 24/06/11,21:36:09,10,11,1, 11.9,1,1, 18.044, 10461.595, 399.493, 52811.274 24/06/11,21:36:09,11,11,1, 11.9,1,1, 18.044, 10461.396, 398.356, 52812.374 24/06/11,21:36:09,12,11,1, 11.9,1,1, 18.044, 10462.450, 398.738, 52812.223 24/06/11,21:36:09,13,11,1, 11.9,1,1, 18.044, 10461.644, 399.305, 52811.652 24/06/11,21:36:09,14,11,1, 11.9,1,1, 18.044, 10461.962, 397.884, 52812.523 24/06/11,21:36:09,15,11,1, 11.9,1,1, 18.044, 10462.038, 399.102, 52811.385 24/06/11,21:36:09,16,11,1, 11.9,1,1, 18.044, 10461.002, 398.720, 52811.550 24/06/11,21:36:09,17,11,1, 11.9,1,1, 18.044, 10461.893, 398.133, 52812.097 24/06/11,21:36:09,18,11,1, 11.9,1,1, 18.044, 10461.554, 399.516, 52811.207 24/06/11,21:36:09,19,11,1, 11.9,1,1, 18.044, 10461.464, 398.344, 52812.488 24/06/11,21:36:10,00,11,1, 11.9,1,1, 18.047, 10461.463, 398.344, 52812.488 24/06/11,21:36:10,01,11,1, 11.9,1,1, 18.047, 10461.810, 398.176, 52812.138 24/06/11,21:36:10,02,11,1, 11.9,1,1, 18.047, 10461.491, 399.543, 52811.493 24/06/11,21:36:10,03,11,1, 11.9,1,1, 18.047, 10461.403, 398.270, 52812.570 24/06/11,21:36:10,04,11,1, 11.9,1,1, 18.047, 10462.383, 398.769, 52812.222 24/06/11,21:36:10,05,11,1, 11.9,1,1, 18.047, 10461.391, 399.162, 52811.644 24/06/11,21:36:10,06,11,1, 11.9,1,1, 18.047, 10461.807, 397.867, 52812.462 24/06/11,21:36:10,07,11,1, 11.9,1,1, 18.047, 10461.794, 399.133, 52811.364 24/06/11,21:36:10,08,11,1, 11.9,1,1, 18.047, 10460.847, 398.615, 52811.568 24/06/11,21:36:10,09,11,1, 11.9,1,1, 18.047, 10461.845, 398.205, 52812.201 24/06/11,21:36:10,10,11,1, 11.9,1,1, 18.047, 10461.437, 399.497, 52811.604 24/06/11,21:36:10,11,11,1, 11.9,1,1, 18.047, 10461.487, 398.211, 52812.599 24/06/11,21:36:10,12,11,1, 11.9,1,1, 18.047, 10462.328, 398.768, 52812.208 24/06/11,21:36:10,13,11,1, 11.9,1,1, 18.047, 10461.380, 399.146, 52811.699 24/06/11,21:36:10,14,11,1, 11.9,1,1, 18.047, 10461.749, 397.854, 52812.405 24/06/11,21:36:10,15,11,1, 11.9,1,1, 18.047, 10461.725, 399.132, 52811.274 24/06/11,21:36:10,16,11,1, 11.9,1,1, 18.047, 10460.811, 398.590, 52811.637 24/06/11,21:36:10,17,11,1, 11.9,1,1, 18.047, 10461.807, 398.223, 52812.229 24/06/11,21:36:10,18,11,1, 11.9,1,1, 18.047, 10461.392, 399.503, 52811.485 24/06/11,21:36:10,19,11,1, 11.9,1,1, 18.047, 10461.416, 398.278, 52812.587 24/06/11,21:36:11,00,11,1, 11.8,1,1, 18.046, 10461.413, 398.278, 52812.587 24/06/11,21:36:11,01,11,1, 11.8,1,1, 18.046, 10461.752, 398.338, 52812.317 24/06/11,21:36:11,02,11,1, 11.8,1,1, 18.046, 10461.353, 399.514, 52811.675 24/06/11,21:36:11,03,11,1, 11.8,1,1, 18.046, 10461.488, 398.154, 52812.886 24/06/11,21:36:11,04,11,1, 11.8,1,1, 18.046, 10462.155, 398.826, 52812.205 24/06/11,21:36:11,05,11,1, 11.8,1,1, 18.046, 10461.068, 398.984, 52811.707 24/06/11,21:36:11,06,11,1, 11.8,1,1, 18.046, 10461.513, 397.831, 52812.455 24/06/11,21:36:11,07,11,1, 11.8,1,1, 18.046, 10461.413, 399.259, 52811.305 24/06/11,21:36:11,08,11,1, 11.8,1,1, 18.046, 10460.686, 398.487, 52811.860 24/06/11,21:36:11,09,11,1, 11.8,1,1, 18.046, 10461.785, 398.319, 52812.425 24/06/11,21:36:11,10,11,1, 11.8,1,1, 18.046, 10461.335, 399.535, 52811.690 24/06/11,21:36:11,11,11,1, 11.8,1,1, 18.046, 10461.503, 398.099, 52812.814 24/06/11,21:36:11,12,11,1, 11.8,1,1, 18.046, 10462.171, 398.865, 52812.187 24/06/11,21:36:11,13,11,1, 11.8,1,1, 18.046, 10461.044, 398.996, 52811.739 24/06/11,21:36:11,14,11,1, 11.8,1,1, 18.046, 10461.531, 397.825, 52812.316 24/06/11,21:36:11,15,11,1, 11.8,1,1, 18.046, 10461.344, 399.240, 52811.289 24/06/11,21:36:11,16,11,1, 11.8,1,1, 18.046, 10460.688, 398.451, 52811.932 24/06/11,21:36:11,17,11,1, 11.8,1,1, 18.046, 10461.792, 398.438, 52812.314 24/06/11,21:36:11,18,11,1, 11.8,1,1, 18.046, 10461.328, 399.506, 52811.710 24/06/11,21:36:11,19,11,1, 11.8,1,1, 18.046, 10461.457, 398.084, 52812.843 24/06/11,21:36:12,00,11,1, 11.9,1,1, 18.052, 10461.454, 398.084, 52812.843 24/06/11,21:36:12,01,11,1, 11.9,1,1, 18.052, 10461.810, 398.476, 52812.527 24/06/11,21:36:12,02,11,1, 11.9,1,1, 18.052, 10461.150, 399.418, 52811.836 24/06/11,21:36:12,03,11,1, 11.9,1,1, 18.052, 10461.473, 397.977, 52812.852 24/06/11,21:36:12,04,11,1, 11.9,1,1, 18.052, 10461.861, 398.921, 52811.846 24/06/11,21:36:12,05,11,1, 11.9,1,1, 18.052, 10460.662, 398.830, 52811.605 24/06/11,21:36:12,06,11,1, 11.9,1,1, 18.052, 10461.326, 397.872, 52812.249 24/06/11,21:36:12,07,11,1, 11.9,1,1, 18.052, 10461.105, 399.308, 52811.335 24/06/11,21:36:12,08,11,1, 11.9,1,1, 18.052, 10460.716, 398.443, 52812.216 24/06/11,21:36:12,09,11,1, 11.9,1,1, 18.052, 10461.829, 398.522, 52812.411 24/06/11,21:36:12,10,11,1, 11.9,1,1, 18.052, 10461.208, 399.458, 52811.906 24/06/11,21:36:12,11,11,1, 11.9,1,1, 18.052, 10461.390, 398.011, 52812.833 24/06/11,21:36:12,12,11,1, 11.9,1,1, 18.052, 10461.801, 398.931, 52811.904 24/06/11,21:36:12,13,11,1, 11.9,1,1, 18.052, 10460.672, 398.787, 52811.645 24/06/11,21:36:12,14,11,1, 11.9,1,1, 18.052, 10461.343, 397.901, 52812.165 24/06/11,21:36:12,15,11,1, 11.9,1,1, 18.052, 10461.101, 399.362, 52811.353 24/06/11,21:36:12,16,11,1, 11.9,1,1, 18.052, 10460.674, 398.419, 52812.261 24/06/11,21:36:12,17,11,1, 11.9,1,1, 18.052, 10461.819, 398.537, 52812.533 24/06/11,21:36:12,18,11,1, 11.9,1,1, 18.052, 10461.141, 399.417, 52811.877 24/06/11,21:36:12,19,11,1, 11.9,1,1, 18.052, 10461.396, 397.950, 52812.795 24/06/11,21:36:13,00,11,1, 12.0,1,1, 18.049, 10461.388, 397.950, 52812.795 24/06/11,21:36:13,01,11,1, 12.0,1,1, 18.049, 10461.839, 398.621, 52812.555 24/06/11,21:36:13,02,11,1, 12.0,1,1, 18.049, 10461.014, 399.315, 52811.984 24/06/11,21:36:13,03,11,1, 12.0,1,1, 18.049, 10461.300, 397.888, 52812.794 24/06/11,21:36:13,04,11,1, 12.0,1,1, 18.049, 10461.482, 398.989, 52811.760 24/06/11,21:36:13,05,11,1, 12.0,1,1, 18.049, 10460.419, 398.672, 52811.859 24/06/11,21:36:13,06,11,1, 12.0,1,1, 18.049, 10461.219, 398.026, 52812.341 24/06/11,21:36:13,07,11,1, 12.0,1,1, 18.049, 10460.961, 399.402, 52811.489 24/06/11,21:36:13,08,11,1, 12.0,1,1, 18.049, 10460.838, 398.282, 52812.639 24/06/11,21:36:13,09,11,1, 12.0,1,1, 18.049, 10461.824, 398.650, 52812.501 24/06/11,21:36:13,10,11,1, 12.0,1,1, 18.049, 10461.013, 399.272, 52811.892 24/06/11,21:36:13,11,11,1, 12.0,1,1, 18.049, 10461.290, 397.838, 52812.728 24/06/11,21:36:13,12,11,1, 12.0,1,1, 18.049, 10461.469, 398.968, 52811.721 24/06/11,21:36:13,13,11,1, 12.0,1,1, 18.049, 10460.399, 398.590, 52811.875 24/06/11,21:36:13,14,11,1, 12.0,1,1, 18.049, 10461.239, 398.029, 52812.347 24/06/11,21:36:13,15,11,1, 12.0,1,1, 18.049, 10460.913, 399.464, 52811.553 24/06/11,21:36:13,16,11,1, 12.0,1,1, 18.049, 10460.834, 398.336, 52812.728 24/06/11,21:36:13,17,11,1, 12.0,1,1, 18.049, 10461.754, 398.701, 52812.533 24/06/11,21:36:13,18,11,1, 12.0,1,1, 18.049, 10460.967, 399.260, 52811.911 24/06/11,21:36:13,19,11,1, 12.0,1,1, 18.049, 10461.327, 397.859, 52812.781 24/06/11,21:36:14,00,11,1, 11.9,1,1, 18.045, 10461.321, 397.859, 52812.781 24/06/11,21:36:14,01,11,1, 11.9,1,1, 18.045, 10461.689, 398.735, 52812.500 24/06/11,21:36:14,02,11,1, 11.9,1,1, 18.045, 10460.654, 399.015, 52811.905 24/06/11,21:36:14,03,11,1, 11.9,1,1, 18.045, 10461.115, 397.759, 52812.641 24/06/11,21:36:14,04,11,1, 11.9,1,1, 18.045, 10461.059, 399.127, 52811.563 24/06/11,21:36:14,05,11,1, 11.9,1,1, 18.045, 10460.173, 398.505, 52812.013 24/06/11,21:36:14,06,11,1, 11.9,1,1, 18.045, 10461.206, 398.210, 52812.476 24/06/11,21:36:14,07,11,1, 11.9,1,1, 18.045, 10460.818, 399.477, 52811.800 24/06/11,21:36:14,08,11,1, 11.9,1,1, 18.045, 10460.887, 398.123, 52812.908 24/06/11,21:36:14,09,11,1, 11.9,1,1, 18.045, 10461.716, 398.776, 52812.424 24/06/11,21:36:14,10,11,1, 11.9,1,1, 18.045, 10460.715, 399.023, 52811.919 24/06/11,21:36:14,11,11,1, 11.9,1,1, 18.045, 10461.110, 397.748, 52812.661 24/06/11,21:36:14,12,11,1, 11.9,1,1, 18.045, 10461.018, 399.133, 52811.580 24/06/11,21:36:14,13,11,1, 11.9,1,1, 18.045, 10460.194, 398.518, 52811.975 24/06/11,21:36:14,14,11,1, 11.9,1,1, 18.045, 10461.173, 398.190, 52812.462 24/06/11,21:36:14,15,11,1, 11.9,1,1, 18.045, 10460.801, 399.421, 52811.833 24/06/11,21:36:14,16,11,1, 11.9,1,1, 18.045, 10460.935, 398.121, 52812.946 24/06/11,21:36:14,17,11,1, 11.9,1,1, 18.045, 10461.633, 398.764, 52812.419 24/06/11,21:36:14,18,11,1, 11.9,1,1, 18.045, 10460.606, 399.054, 52811.916 24/06/11,21:36:14,19,11,1, 11.9,1,1, 18.045, 10461.085, 397.761, 52812.669 24/06/11,21:36:15,00,11,1, 12.0,1,1, 18.041, 10461.079, 397.761, 52812.669 24/06/11,21:36:15,01,11,1, 12.0,1,1, 18.041, 10461.485, 398.826, 52812.241 24/06/11,21:36:15,02,11,1, 12.0,1,1, 18.041, 10460.371, 398.863, 52811.954 24/06/11,21:36:15,03,11,1, 12.0,1,1, 18.041, 10460.895, 397.791, 52812.521 24/06/11,21:36:15,04,11,1, 12.0,1,1, 18.041, 10460.699, 399.278, 52811.500 24/06/11,21:36:15,05,11,1, 12.0,1,1, 18.041, 10460.150, 398.407, 52812.303 24/06/11,21:36:15,06,11,1, 12.0,1,1, 18.041, 10461.240, 398.429, 52812.702 24/06/11,21:36:15,07,11,1, 12.0,1,1, 18.041, 10460.725, 399.435, 52812.064 24/06/11,21:36:15,08,11,1, 12.0,1,1, 18.041, 10460.909, 398.005, 52813.024 24/06/11,21:36:15,09,11,1, 12.0,1,1, 18.041, 10461.427, 398.816, 52812.277 24/06/11,21:36:15,10,11,1, 12.0,1,1, 18.041, 10460.310, 398.832, 52812.011 24/06/11,21:36:15,11,11,1, 12.0,1,1, 18.041, 10460.881, 397.779, 52812.535 24/06/11,21:36:15,12,11,1, 12.0,1,1, 18.041, 10460.620, 399.239, 52811.515 24/06/11,21:36:15,13,11,1, 12.0,1,1, 18.041, 10460.169, 398.404, 52812.427 24/06/11,21:36:15,14,11,1, 12.0,1,1, 18.041, 10461.295, 398.442, 52812.696 24/06/11,21:36:15,15,11,1, 12.0,1,1, 18.041, 10460.726, 399.454, 52812.075 24/06/11,21:36:15,16,11,1, 12.0,1,1, 18.041, 10460.906, 397.981, 52813.109 24/06/11,21:36:15,17,11,1, 12.0,1,1, 18.041, 10461.419, 398.813, 52812.211 24/06/11,21:36:15,18,11,1, 12.0,1,1, 18.041, 10460.275, 398.811, 52811.974 24/06/11,21:36:15,19,11,1, 12.0,1,1, 18.041, 10460.894, 397.795, 52812.480 24/06/11,21:36:16,00,11,1, 11.9,1,1, 18.047, 10460.887, 397.795, 52812.480 24/06/11,21:36:16,01,11,1, 11.9,1,1, 18.047, 10461.112, 398.879, 52811.876 24/06/11,21:36:16,02,11,1, 11.9,1,1, 18.047, 10459.993, 398.609, 52811.884 24/06/11,21:36:16,03,11,1, 11.9,1,1, 18.047, 10460.758, 397.897, 52812.532 24/06/11,21:36:16,04,11,1, 11.9,1,1, 18.047, 10460.484, 399.342, 52811.613 24/06/11,21:36:16,05,11,1, 11.9,1,1, 18.047, 10460.185, 398.306, 52812.763 24/06/11,21:36:16,06,11,1, 11.9,1,1, 18.047, 10461.351, 398.548, 52812.704 24/06/11,21:36:16,07,11,1, 11.9,1,1, 18.047, 10460.572, 399.224, 52812.123 24/06/11,21:36:16,08,11,1, 11.9,1,1, 18.047, 10460.841, 397.799, 52813.029 24/06/11,21:36:16,09,11,1, 11.9,1,1, 18.047, 10461.026, 398.939, 52811.960 24/06/11,21:36:16,10,11,1, 11.9,1,1, 18.047, 10459.972, 398.586, 52811.967 24/06/11,21:36:16,11,11,1, 11.9,1,1, 18.047, 10460.746, 397.897, 52812.527 24/06/11,21:36:16,12,11,1, 11.9,1,1, 18.047, 10460.476, 399.344, 52811.650 24/06/11,21:36:16,13,11,1, 11.9,1,1, 18.047, 10460.229, 398.234, 52812.872 24/06/11,21:36:16,14,11,1, 11.9,1,1, 18.047, 10461.353, 398.530, 52812.764 24/06/11,21:36:16,15,11,1, 11.9,1,1, 18.047, 10460.508, 399.246, 52812.111 24/06/11,21:36:16,16,11,1, 11.9,1,1, 18.047, 10460.849, 397.812, 52813.199 24/06/11,21:36:16,17,11,1, 11.9,1,1, 18.047, 10460.996, 398.882, 52811.897 24/06/11,21:36:16,18,11,1, 11.9,1,1, 18.047, 10459.950, 398.613, 52812.037 24/06/11,21:36:16,19,11,1, 11.9,1,1, 18.047, 10460.793, 397.944, 52812.530 24/06/11,21:36:17,00,11,1, 11.9,1,1, 18.047, 10460.787, 397.944, 52812.530 24/06/11,21:36:17,01,11,1, 11.9,1,1, 18.047, 10460.718, 399.023, 52811.806 24/06/11,21:36:17,02,11,1, 11.9,1,1, 18.047, 10459.791, 398.444, 52812.184 24/06/11,21:36:17,03,11,1, 11.9,1,1, 18.047, 10460.784, 398.107, 52812.730 24/06/11,21:36:17,04,11,1, 11.9,1,1, 18.047, 10460.356, 399.410, 52812.040 24/06/11,21:36:17,05,11,1, 11.9,1,1, 18.047, 10460.442, 398.095, 52813.178 24/06/11,21:36:17,06,11,1, 11.9,1,1, 18.047, 10461.279, 398.632, 52812.624 24/06/11,21:36:17,07,11,1, 11.9,1,1, 18.047, 10460.307, 398.975, 52812.180 24/06/11,21:36:17,08,11,1, 11.9,1,1, 18.047, 10460.725, 397.697, 52812.948 24/06/11,21:36:17,09,11,1, 11.9,1,1, 18.047, 10460.665, 399.001, 52811.781 24/06/11,21:36:17,10,11,1, 11.9,1,1, 18.047, 10459.804, 398.425, 52812.097 24/06/11,21:36:17,11,11,1, 11.9,1,1, 18.047, 10460.795, 398.136, 52812.639 24/06/11,21:36:17,12,11,1, 11.9,1,1, 18.047, 10460.388, 399.403, 52811.959 24/06/11,21:36:17,13,11,1, 11.9,1,1, 18.047, 10460.419, 398.123, 52813.068 24/06/11,21:36:17,14,11,1, 11.9,1,1, 18.047, 10461.276, 398.634, 52812.736 24/06/11,21:36:17,15,11,1, 11.9,1,1, 18.047, 10460.244, 398.977, 52812.162 24/06/11,21:36:17,16,11,1, 11.9,1,1, 18.047, 10460.671, 397.720, 52812.839 24/06/11,21:36:17,17,11,1, 11.9,1,1, 18.047, 10460.652, 399.025, 52811.690 24/06/11,21:36:17,18,11,1, 11.9,1,1, 18.047, 10459.845, 398.423, 52812.146 24/06/11,21:36:17,19,11,1, 11.9,1,1, 18.047, 10460.802, 398.077, 52812.653 24/06/11,21:36:18,00,11,1, 11.9,1,1, 18.044, 10460.795, 398.077, 52812.653 24/06/11,21:36:18,01,11,1, 11.9,1,1, 18.044, 10460.342, 399.142, 52811.713 24/06/11,21:36:18,02,11,1, 11.9,1,1, 18.044, 10459.771, 398.317, 52812.474 24/06/11,21:36:18,03,11,1, 11.9,1,1, 18.044, 10460.927, 398.270, 52812.845 24/06/11,21:36:18,04,11,1, 11.9,1,1, 18.044, 10460.335, 399.290, 52812.195 24/06/11,21:36:18,05,11,1, 11.9,1,1, 18.044, 10460.575, 397.880, 52813.336 24/06/11,21:36:18,06,11,1, 11.9,1,1, 18.044, 10461.091, 398.696, 52812.563 24/06/11,21:36:18,07,11,1, 11.9,1,1, 18.044, 10459.970, 398.720, 52812.177 24/06/11,21:36:18,08,11,1, 11.9,1,1, 18.044, 10460.454, 397.674, 52812.684 24/06/11,21:36:18,09,11,1, 11.9,1,1, 18.044, 10460.349, 399.109, 52811.692 24/06/11,21:36:18,10,11,1, 11.9,1,1, 18.044, 10459.822, 398.267, 52812.507 24/06/11,21:36:18,11,11,1, 11.9,1,1, 18.044, 10460.939, 398.294, 52812.813 24/06/11,21:36:18,12,11,1, 11.9,1,1, 18.044, 10460.337, 399.319, 52812.245 24/06/11,21:36:18,13,11,1, 11.9,1,1, 18.044, 10460.580, 397.853, 52813.262 24/06/11,21:36:18,14,11,1, 11.9,1,1, 18.044, 10461.047, 398.707, 52812.483 24/06/11,21:36:18,15,11,1, 11.9,1,1, 18.044, 10459.955, 398.734, 52812.162 24/06/11,21:36:18,16,11,1, 11.9,1,1, 18.044, 10460.510, 397.672, 52812.739 24/06/11,21:36:18,17,11,1, 11.9,1,1, 18.044, 10460.351, 399.142, 52811.741 24/06/11,21:36:18,18,11,1, 11.9,1,1, 18.044, 10459.835, 398.269, 52812.497 24/06/11,21:36:18,19,11,1, 11.9,1,1, 18.044, 10460.901, 398.306, 52812.793 24/06/11,21:36:19,00,11,1, 11.9,1,1, 18.043, 10460.895, 398.306, 52812.793 24/06/11,21:36:19,01,11,1, 11.9,1,1, 18.043, 10460.185, 399.238, 52811.813 24/06/11,21:36:19,02,11,1, 11.9,1,1, 18.043, 10459.932, 398.189, 52812.855 24/06/11,21:36:19,03,11,1, 11.9,1,1, 18.043, 10461.080, 398.446, 52812.941 24/06/11,21:36:19,04,11,1, 11.9,1,1, 18.043, 10460.323, 399.159, 52812.398 24/06/11,21:36:19,05,11,1, 11.9,1,1, 18.043, 10460.571, 397.716, 52813.285 24/06/11,21:36:19,06,11,1, 11.9,1,1, 18.043, 10460.815, 398.809, 52812.108 24/06/11,21:36:19,07,11,1, 11.9,1,1, 18.043, 10459.703, 398.522, 52812.087 24/06/11,21:36:19,08,11,1, 11.9,1,1, 18.043, 10460.471, 397.826, 52812.682 24/06/11,21:36:19,09,11,1, 11.9,1,1, 18.043, 10460.191, 399.251, 52811.846 24/06/11,21:36:19,10,11,1, 11.9,1,1, 18.043, 10459.949, 398.110, 52812.834 24/06/11,21:36:19,11,11,1, 11.9,1,1, 18.043, 10461.043, 398.380, 52812.817 24/06/11,21:36:19,12,11,1, 11.9,1,1, 18.043, 10460.297, 399.154, 52812.363 24/06/11,21:36:19,13,11,1, 11.9,1,1, 18.043, 10460.547, 397.703, 52813.179 24/06/11,21:36:19,14,11,1, 11.9,1,1, 18.043, 10460.771, 398.769, 52812.115 24/06/11,21:36:19,15,11,1, 11.9,1,1, 18.043, 10459.720, 398.511, 52812.116 24/06/11,21:36:19,16,11,1, 11.9,1,1, 18.043, 10460.498, 397.824, 52812.715 24/06/11,21:36:19,17,11,1, 11.9,1,1, 18.043, 10460.214, 399.272, 52811.916 24/06/11,21:36:19,18,11,1, 11.9,1,1, 18.043, 10460.002, 398.159, 52812.951 24/06/11,21:36:19,19,11,1, 11.9,1,1, 18.043, 10461.054, 398.450, 52812.941 24/06/11,21:36:20,00,11,1, 11.9,1,1, 18.043, 10461.054, 398.450, 52812.941 24/06/11,21:36:20,01,11,1, 11.9,1,1, 18.043, 10460.038, 399.369, 52812.470 24/06/11,21:36:20,02,11,1, 11.9,1,1, 18.043, 10460.410, 397.991, 52813.268 24/06/11,21:36:20,03,11,1, 11.9,1,1, 18.043, 10460.829, 398.466, 52812.556 24/06/11,21:36:20,04,11,1, 11.9,1,1, 18.043, 10460.291, 399.035, 52812.969 24/06/11,21:36:20,05,11,1, 11.9,1,1, 18.043, 10460.575, 397.566, 52812.734 24/06/11,21:36:20,06,11,1, 11.9,1,1, 18.043, 10460.256, 398.891, 52811.928 24/06/11,21:36:20,07,11,1, 11.9,1,1, 18.043, 10459.820, 398.397, 52812.791 24/06/11,21:36:20,08,11,1, 11.9,1,1, 18.043, 10460.392, 397.864, 52812.229 24/06/11,21:36:20,09,11,1, 11.9,1,1, 18.043, 10460.091, 399.388, 52812.424 24/06/11,21:36:20,10,11,1, 11.9,1,1, 18.043, 10460.422, 398.017, 52813.344 24/06/11,21:36:20,11,11,1, 11.9,1,1, 18.043, 10460.805, 398.514, 52812.436 24/06/11,21:36:20,12,11,1, 11.9,1,1, 18.043, 10460.285, 399.019, 52812.959 24/06/11,21:36:20,13,11,1, 11.9,1,1, 18.043, 10460.583, 397.566, 52812.693 24/06/11,21:36:20,14,11,1, 11.9,1,1, 18.043, 10460.233, 398.867, 52811.836 24/06/11,21:36:20,15,11,1, 11.9,1,1, 18.043, 10459.879, 398.384, 52812.768 24/06/11,21:36:20,16,11,1, 11.9,1,1, 18.043, 10460.446, 397.855, 52812.216 24/06/11,21:36:20,17,11,1, 11.9,1,1, 18.043, 10460.089, 399.347, 52812.411 24/06/11,21:36:20,18,11,1, 11.9,1,1, 18.043, 10460.508, 397.930, 52813.323 24/06/11,21:36:20,19,11,1, 11.9,1,1, 18.043, 10460.866, 398.484, 52812.568 24/06/11,21:36:21,00,11,1, 12.0,1,1, 18.044, 10460.862, 398.484, 52812.568 24/06/11,21:36:21,01,11,1, 12.0,1,1, 18.044, 10460.185, 399.362, 52812.701 24/06/11,21:36:21,02,11,1, 12.0,1,1, 18.044, 10460.562, 397.857, 52813.385 24/06/11,21:36:21,03,11,1, 12.0,1,1, 18.044, 10460.731, 398.586, 52812.431 24/06/11,21:36:21,04,11,1, 12.0,1,1, 18.044, 10460.101, 398.815, 52812.957 24/06/11,21:36:21,05,11,1, 12.0,1,1, 18.044, 10460.434, 397.510, 52812.563 24/06/11,21:36:21,06,11,1, 12.0,1,1, 18.044, 10460.021, 399.011, 52811.969 24/06/11,21:36:21,07,11,1, 12.0,1,1, 18.044, 10459.871, 398.289, 52812.933 24/06/11,21:36:21,08,11,1, 12.0,1,1, 18.044, 10460.460, 398.116, 52812.439 24/06/11,21:36:21,09,11,1, 12.0,1,1, 18.044, 10460.150, 399.345, 52812.694 24/06/11,21:36:21,10,11,1, 12.0,1,1, 18.044, 10460.565, 397.837, 52813.395 24/06/11,21:36:21,11,11,1, 12.0,1,1, 18.044, 10460.664, 398.569, 52812.416 24/06/11,21:36:21,12,11,1, 12.0,1,1, 18.044, 10460.022, 398.792, 52812.827 24/06/11,21:36:21,13,11,1, 12.0,1,1, 18.044, 10460.408, 397.526, 52812.527 24/06/11,21:36:21,14,11,1, 12.0,1,1, 18.044, 10460.025, 399.035, 52811.959 24/06/11,21:36:21,15,11,1, 12.0,1,1, 18.044, 10459.893, 398.277, 52812.981 24/06/11,21:36:21,16,11,1, 12.0,1,1, 18.044, 10460.494, 398.064, 52812.510 24/06/11,21:36:21,17,11,1, 12.0,1,1, 18.044, 10460.146, 399.342, 52812.848 24/06/11,21:36:21,18,11,1, 12.0,1,1, 18.044, 10460.576, 397.819, 52813.416 24/06/11,21:36:21,19,11,1, 12.0,1,1, 18.044, 10460.651, 398.588, 52812.319 24/06/11,21:36:22,00,11,1, 11.9,1,1, 18.041, 10460.645, 398.588, 52812.319 24/06/11,21:36:22,01,11,1, 11.9,1,1, 18.041, 10460.122, 399.161, 52812.390 24/06/11,21:36:22,02,11,1, 11.9,1,1, 18.041, 10460.369, 397.762, 52813.453 24/06/11,21:36:22,03,11,1, 11.9,1,1, 18.041, 10460.836, 398.614, 52812.498 24/06/11,21:36:22,04,11,1, 11.9,1,1, 18.041, 10459.691, 398.508, 52812.212 24/06/11,21:36:22,05,11,1, 11.9,1,1, 18.041, 10460.288, 397.595, 52812.873 24/06/11,21:36:22,06,11,1, 11.9,1,1, 18.041, 10460.046, 399.067, 52811.932 24/06/11,21:36:22,07,11,1, 11.9,1,1, 18.041, 10459.627, 398.162, 52812.824 24/06/11,21:36:22,08,11,1, 11.9,1,1, 18.041, 10460.810, 398.266, 52813.111 24/06/11,21:36:22,09,11,1, 11.9,1,1, 18.041, 10460.111, 399.169, 52812.445 24/06/11,21:36:22,10,11,1, 11.9,1,1, 18.041, 10460.342, 397.671, 52813.326 24/06/11,21:36:22,11,11,1, 11.9,1,1, 18.041, 10460.803, 398.661, 52812.465 24/06/11,21:36:22,12,11,1, 11.9,1,1, 18.041, 10459.660, 398.531, 52812.211 24/06/11,21:36:22,13,11,1, 11.9,1,1, 18.041, 10460.291, 397.594, 52812.900 24/06/11,21:36:22,14,11,1, 11.9,1,1, 18.041, 10460.088, 399.118, 52811.931 24/06/11,21:36:22,15,11,1, 11.9,1,1, 18.041, 10459.681, 398.157, 52812.811 24/06/11,21:36:22,16,11,1, 11.9,1,1, 18.041, 10460.783, 398.261, 52813.134 24/06/11,21:36:22,17,11,1, 11.9,1,1, 18.041, 10460.016, 399.122, 52812.227 24/06/11,21:36:22,18,11,1, 11.9,1,1, 18.041, 10460.409, 397.747, 52813.442 24/06/11,21:36:22,19,11,1, 11.9,1,1, 18.041, 10460.786, 398.683, 52812.587 24/06/11,21:36:23,00,11,1, 12.0,1,1, 18.046, 10460.778, 398.683, 52812.587 24/06/11,21:36:23,01,11,1, 12.0,1,1, 18.046, 10460.071, 399.032, 52812.516 24/06/11,21:36:23,02,11,1, 12.0,1,1, 18.046, 10460.321, 397.574, 52813.365 24/06/11,21:36:23,03,11,1, 12.0,1,1, 18.046, 10460.573, 398.639, 52812.302 24/06/11,21:36:23,04,11,1, 12.0,1,1, 18.046, 10459.433, 398.434, 52812.229 24/06/11,21:36:23,05,11,1, 12.0,1,1, 18.046, 10460.236, 397.647, 52812.879 24/06/11,21:36:23,06,11,1, 12.0,1,1, 18.046, 10459.984, 399.132, 52812.038 24/06/11,21:36:23,07,11,1, 12.0,1,1, 18.046, 10459.712, 398.026, 52813.019 24/06/11,21:36:23,08,11,1, 12.0,1,1, 18.046, 10460.829, 398.349, 52813.083 24/06/11,21:36:23,09,11,1, 12.0,1,1, 18.046, 10460.050, 399.022, 52812.545 24/06/11,21:36:23,10,11,1, 12.0,1,1, 18.046, 10460.340, 397.598, 52813.422 24/06/11,21:36:23,11,11,1, 12.0,1,1, 18.046, 10460.555, 398.651, 52812.217 24/06/11,21:36:23,12,11,1, 12.0,1,1, 18.046, 10459.511, 398.371, 52812.291 24/06/11,21:36:23,13,11,1, 12.0,1,1, 18.046, 10460.285, 397.707, 52812.944 24/06/11,21:36:23,14,11,1, 12.0,1,1, 18.046, 10459.966, 399.129, 52812.127 24/06/11,21:36:23,15,11,1, 12.0,1,1, 18.046, 10459.730, 398.042, 52813.061 24/06/11,21:36:23,16,11,1, 12.0,1,1, 18.046, 10460.808, 398.364, 52813.075 24/06/11,21:36:23,17,11,1, 12.0,1,1, 18.046, 10459.974, 399.012, 52812.421 24/06/11,21:36:23,18,11,1, 12.0,1,1, 18.046, 10460.363, 397.599, 52813.327 24/06/11,21:36:23,19,11,1, 12.0,1,1, 18.046, 10460.484, 398.666, 52812.312 24/06/11,21:36:24,00,11,1, 11.9,1,1, 18.042, 10460.478, 398.666, 52812.312 24/06/11,21:36:24,01,11,1, 11.9,1,1, 18.042, 10459.944, 398.940, 52812.546 24/06/11,21:36:24,02,11,1, 11.9,1,1, 18.042, 10460.288, 397.535, 52813.327 24/06/11,21:36:24,03,11,1, 11.9,1,1, 18.042, 10460.373, 398.710, 52812.256 24/06/11,21:36:24,04,11,1, 11.9,1,1, 18.042, 10459.372, 398.299, 52812.453 24/06/11,21:36:24,05,11,1, 11.9,1,1, 18.042, 10460.213, 397.767, 52812.939 24/06/11,21:36:24,06,11,1, 11.9,1,1, 18.042, 10459.948, 399.189, 52812.171 24/06/11,21:36:24,07,11,1, 11.9,1,1, 18.042, 10459.832, 397.983, 52813.383 24/06/11,21:36:24,08,11,1, 11.9,1,1, 18.042, 10460.810, 398.398, 52813.037 24/06/11,21:36:24,09,11,1, 11.9,1,1, 18.042, 10459.957, 398.915, 52812.465 24/06/11,21:36:24,10,11,1, 11.9,1,1, 18.042, 10460.294, 397.538, 52813.208 24/06/11,21:36:24,11,11,1, 11.9,1,1, 18.042, 10460.398, 398.732, 52812.236 24/06/11,21:36:24,12,11,1, 11.9,1,1, 18.042, 10459.367, 398.297, 52812.351 24/06/11,21:36:24,13,11,1, 11.9,1,1, 18.042, 10460.259, 397.761, 52812.898 24/06/11,21:36:24,14,11,1, 11.9,1,1, 18.042, 10459.946, 399.195, 52812.221 24/06/11,21:36:24,15,11,1, 11.9,1,1, 18.042, 10459.829, 397.985, 52813.207 24/06/11,21:36:24,16,11,1, 11.9,1,1, 18.042, 10460.791, 398.357, 52813.023 24/06/11,21:36:24,17,11,1, 11.9,1,1, 18.042, 10459.994, 398.924, 52812.575 24/06/11,21:36:24,18,11,1, 11.9,1,1, 18.042, 10460.276, 397.531, 52813.382 24/06/11,21:36:24,19,11,1, 11.9,1,1, 18.042, 10460.350, 398.720, 52812.221 24/06/11,21:36:25,00,11,1, 11.9,1,1, 18.045, 10460.345, 398.720, 52812.221 24/06/11,21:36:25,01,11,1, 11.9,1,1, 18.045, 10459.911, 398.874, 52812.679 24/06/11,21:36:25,02,11,1, 11.9,1,1, 18.045, 10460.206, 397.461, 52813.409 24/06/11,21:36:25,03,11,1, 11.9,1,1, 18.045, 10460.266, 398.792, 52812.166 24/06/11,21:36:25,04,11,1, 11.9,1,1, 18.045, 10459.389, 398.260, 52812.596 24/06/11,21:36:25,05,11,1, 11.9,1,1, 18.045, 10460.252, 397.838, 52813.120 24/06/11,21:36:25,06,11,1, 11.9,1,1, 18.045, 10459.918, 399.175, 52812.412 24/06/11,21:36:25,07,11,1, 11.9,1,1, 18.045, 10459.918, 397.885, 52813.451 24/06/11,21:36:25,08,11,1, 11.9,1,1, 18.045, 10460.850, 398.463, 52813.164 24/06/11,21:36:25,09,11,1, 11.9,1,1, 18.045, 10459.862, 398.812, 52812.643 24/06/11,21:36:25,10,11,1, 11.9,1,1, 18.045, 10460.209, 397.518, 52813.257 24/06/11,21:36:25,11,11,1, 11.9,1,1, 18.045, 10460.269, 398.796, 52812.266 24/06/11,21:36:25,12,11,1, 11.9,1,1, 18.045, 10459.317, 398.291, 52812.635 24/06/11,21:36:25,13,11,1, 11.9,1,1, 18.045, 10460.261, 397.830, 52813.075 24/06/11,21:36:25,14,11,1, 11.9,1,1, 18.045, 10459.933, 399.195, 52812.383 24/06/11,21:36:25,15,11,1, 11.9,1,1, 18.045, 10459.914, 397.924, 52813.541 24/06/11,21:36:25,16,11,1, 11.9,1,1, 18.045, 10460.735, 398.451, 52813.113 24/06/11,21:36:25,17,11,1, 11.9,1,1, 18.045, 10459.850, 398.857, 52812.551 24/06/11,21:36:25,18,11,1, 11.9,1,1, 18.045, 10460.219, 397.462, 52813.303 24/06/11,21:36:25,19,11,1, 11.9,1,1, 18.045, 10460.165, 398.799, 52812.203 24/06/11,21:36:26,00,11,1, 11.9,1,1, 18.045, 10460.161, 398.799, 52812.203 24/06/11,21:36:26,01,11,1, 11.9,1,1, 18.045, 10459.728, 398.799, 52812.701 24/06/11,21:36:26,02,11,1, 11.9,1,1, 18.045, 10460.166, 397.465, 52813.267 24/06/11,21:36:26,03,11,1, 11.9,1,1, 18.045, 10460.092, 398.794, 52812.132 24/06/11,21:36:26,04,11,1, 11.9,1,1, 18.045, 10459.256, 398.224, 52812.560 24/06/11,21:36:26,05,11,1, 11.9,1,1, 18.045, 10460.248, 397.895, 52813.060 24/06/11,21:36:26,06,11,1, 11.9,1,1, 18.045, 10459.913, 399.172, 52812.478 24/06/11,21:36:26,07,11,1, 11.9,1,1, 18.045, 10459.921, 397.842, 52813.549 24/06/11,21:36:26,08,11,1, 11.9,1,1, 18.045, 10460.708, 398.440, 52813.091 24/06/11,21:36:26,09,11,1, 11.9,1,1, 18.045, 10459.757, 398.777, 52812.552 24/06/11,21:36:26,10,11,1, 11.9,1,1, 18.045, 10460.118, 397.445, 52813.243 24/06/11,21:36:26,11,11,1, 11.9,1,1, 18.045, 10460.068, 398.782, 52812.120 24/06/11,21:36:26,12,11,1, 11.9,1,1, 18.045, 10459.235, 398.204, 52812.678 24/06/11,21:36:26,13,11,1, 11.9,1,1, 18.045, 10460.224, 397.912, 52813.042 24/06/11,21:36:26,14,11,1, 11.9,1,1, 18.045, 10459.805, 399.213, 52812.401 24/06/11,21:36:26,15,11,1, 11.9,1,1, 18.045, 10459.882, 397.795, 52813.478 24/06/11,21:36:26,16,11,1, 11.9,1,1, 18.045, 10460.720, 398.446, 52813.108 24/06/11,21:36:26,17,11,1, 11.9,1,1, 18.045, 10459.759, 398.784, 52812.652 24/06/11,21:36:26,18,11,1, 11.9,1,1, 18.045, 10460.102, 397.465, 52813.312 24/06/11,21:36:26,19,11,1, 11.9,1,1, 18.045, 10460.085, 398.799, 52812.166 24/06/11,21:36:27,00,11,1, 12.0,1,1, 18.044, 10460.078, 398.799, 52812.166 24/06/11,21:36:27,01,11,1, 12.0,1,1, 18.044, 10459.662, 398.696, 52812.631 24/06/11,21:36:27,02,11,1, 12.0,1,1, 18.044, 10460.042, 397.461, 52813.274 24/06/11,21:36:27,03,11,1, 12.0,1,1, 18.044, 10459.974, 398.827, 52812.112 24/06/11,21:36:27,04,11,1, 12.0,1,1, 18.044, 10459.240, 398.183, 52812.803 24/06/11,21:36:27,05,11,1, 12.0,1,1, 18.044, 10460.256, 397.983, 52813.144 24/06/11,21:36:27,06,11,1, 12.0,1,1, 18.044, 10459.860, 399.205, 52812.635 24/06/11,21:36:27,07,11,1, 12.0,1,1, 18.044, 10459.894, 397.795, 52813.762 24/06/11,21:36:27,08,11,1, 12.0,1,1, 18.044, 10460.702, 398.501, 52813.089 24/06/11,21:36:27,09,11,1, 12.0,1,1, 18.044, 10459.643, 398.755, 52812.658 24/06/11,21:36:27,10,11,1, 12.0,1,1, 18.044, 10460.062, 397.501, 52813.410 24/06/11,21:36:27,11,11,1, 12.0,1,1, 18.044, 10459.945, 398.863, 52812.183 24/06/11,21:36:27,12,11,1, 12.0,1,1, 18.044, 10459.211, 398.147, 52812.728 24/06/11,21:36:27,13,11,1, 12.0,1,1, 18.044, 10460.286, 397.967, 52813.129 24/06/11,21:36:27,14,11,1, 12.0,1,1, 18.044, 10459.850, 399.170, 52812.580 24/06/11,21:36:27,15,11,1, 12.0,1,1, 18.044, 10459.894, 397.805, 52813.680 24/06/11,21:36:27,16,11,1, 12.0,1,1, 18.044, 10460.646, 398.456, 52813.047 24/06/11,21:36:27,17,11,1, 12.0,1,1, 18.044, 10459.632, 398.687, 52812.650 24/06/11,21:36:27,18,11,1, 12.0,1,1, 18.044, 10460.062, 397.448, 52813.352 24/06/11,21:36:27,19,11,1, 12.0,1,1, 18.044, 10459.936, 398.853, 52812.250 24/06/11,21:36:28,00,11,1, 11.8,1,1, 18.039, 10459.936, 398.853, 52812.250 24/06/11,21:36:28,01,11,1, 11.8,1,1, 18.039, 10459.505, 398.636, 52812.607 24/06/11,21:36:28,02,11,1, 11.8,1,1, 18.039, 10459.997, 397.460, 52813.145 24/06/11,21:36:28,03,11,1, 11.8,1,1, 18.039, 10459.852, 398.855, 52812.175 24/06/11,21:36:28,04,11,1, 11.8,1,1, 18.039, 10459.161, 398.148, 52812.874 24/06/11,21:36:28,05,11,1, 11.8,1,1, 18.039, 10460.237, 398.000, 52813.270 24/06/11,21:36:28,06,11,1, 11.8,1,1, 18.039, 10459.748, 399.157, 52812.654 24/06/11,21:36:28,07,11,1, 11.8,1,1, 18.039, 10459.903, 397.768, 52813.608 24/06/11,21:36:28,08,11,1, 11.8,1,1, 18.039, 10460.571, 398.461, 52812.951 24/06/11,21:36:28,09,11,1, 11.8,1,1, 18.039, 10459.499, 398.606, 52812.605 24/06/11,21:36:28,10,11,1, 11.8,1,1, 18.039, 10459.957, 397.448, 52813.221 24/06/11,21:36:28,11,11,1, 11.8,1,1, 18.039, 10459.829, 398.856, 52812.196 24/06/11,21:36:28,12,11,1, 11.8,1,1, 18.039, 10459.128, 398.108, 52812.803 24/06/11,21:36:28,13,11,1, 11.8,1,1, 18.039, 10460.255, 398.006, 52813.230 24/06/11,21:36:28,14,11,1, 11.8,1,1, 18.039, 10459.747, 399.169, 52812.626 24/06/11,21:36:28,15,11,1, 11.8,1,1, 18.039, 10459.898, 397.717, 52813.702 24/06/11,21:36:28,16,11,1, 11.8,1,1, 18.039, 10460.572, 398.494, 52812.957 24/06/11,21:36:28,17,11,1, 11.8,1,1, 18.039, 10459.482, 398.611, 52812.648 24/06/11,21:36:28,18,11,1, 11.8,1,1, 18.039, 10459.926, 397.448, 52813.192 24/06/11,21:36:28,19,11,1, 11.8,1,1, 18.039, 10459.837, 398.889, 52812.155 24/06/11,21:36:29,00,11,1, 11.9,1,1, 18.042, 10459.836, 398.889, 52812.155 24/06/11,21:36:29,01,11,1, 11.9,1,1, 18.042, 10459.392, 398.613, 52812.680 24/06/11,21:36:29,02,11,1, 11.9,1,1, 18.042, 10459.868, 397.495, 52813.261 24/06/11,21:36:29,03,11,1, 11.9,1,1, 18.042, 10459.697, 398.947, 52812.275 24/06/11,21:36:29,04,11,1, 11.9,1,1, 18.042, 10459.174, 398.112, 52812.911 24/06/11,21:36:29,05,11,1, 11.9,1,1, 18.042, 10460.182, 398.064, 52813.276 24/06/11,21:36:29,06,11,1, 11.9,1,1, 18.042, 10459.694, 399.182, 52812.689 24/06/11,21:36:29,07,11,1, 11.9,1,1, 18.042, 10459.777, 397.746, 52813.706 24/06/11,21:36:29,08,11,1, 11.9,1,1, 18.042, 10460.470, 398.522, 52813.004 24/06/11,21:36:29,09,11,1, 11.9,1,1, 18.042, 10459.348, 398.620, 52812.632 24/06/11,21:36:29,10,11,1, 11.9,1,1, 18.042, 10459.864, 397.501, 52813.256 24/06/11,21:36:29,11,11,1, 11.9,1,1, 18.042, 10459.717, 398.896, 52812.197 24/06/11,21:36:29,12,11,1, 11.9,1,1, 18.042, 10459.057, 398.133, 52812.978 24/06/11,21:36:29,13,11,1, 11.9,1,1, 18.042, 10460.166, 398.052, 52813.306 24/06/11,21:36:29,14,11,1, 11.9,1,1, 18.042, 10459.701, 399.166, 52812.797 24/06/11,21:36:29,15,11,1, 11.9,1,1, 18.042, 10459.852, 397.743, 52813.661 24/06/11,21:36:29,16,11,1, 11.9,1,1, 18.042, 10460.434, 398.471, 52812.985 24/06/11,21:36:29,17,11,1, 11.9,1,1, 18.042, 10459.356, 398.574, 52812.593 24/06/11,21:36:29,18,11,1, 11.9,1,1, 18.042, 10459.855, 397.489, 52813.228 24/06/11,21:36:29,19,11,1, 11.9,1,1, 18.042, 10459.684, 398.893, 52812.254 24/06/11,21:36:30,00,11,1, 11.9,1,1, 18.044, 10459.677, 398.893, 52812.254 24/06/11,21:36:30,01,11,1, 11.9,1,1, 18.044, 10459.285, 398.570, 52812.710 24/06/11,21:36:30,02,11,1, 11.9,1,1, 18.044, 10459.751, 397.437, 52813.270 24/06/11,21:36:30,03,11,1, 11.9,1,1, 18.044, 10459.591, 398.855, 52812.130 24/06/11,21:36:30,04,11,1, 11.9,1,1, 18.044, 10459.055, 398.078, 52813.058 24/06/11,21:36:30,05,11,1, 11.9,1,1, 18.044, 10460.130, 398.019, 52813.332 24/06/11,21:36:30,06,11,1, 11.9,1,1, 18.044, 10459.568, 399.102, 52812.696 24/06/11,21:36:30,07,11,1, 11.9,1,1, 18.044, 10459.760, 397.718, 52813.742 24/06/11,21:36:30,08,11,1, 11.9,1,1, 18.044, 10460.324, 398.520, 52812.993 24/06/11,21:36:30,09,11,1, 11.9,1,1, 18.044, 10459.251, 398.578, 52812.653 24/06/11,21:36:30,10,11,1, 11.9,1,1, 18.044, 10459.799, 397.455, 52813.212 24/06/11,21:36:30,11,11,1, 11.9,1,1, 18.044, 10459.617, 398.912, 52812.206 24/06/11,21:36:30,12,11,1, 11.9,1,1, 18.044, 10458.964, 398.089, 52812.968 24/06/11,21:36:30,13,11,1, 11.9,1,1, 18.044, 10460.144, 398.023, 52813.338 24/06/11,21:36:30,14,11,1, 11.9,1,1, 18.044, 10459.565, 399.133, 52812.683 24/06/11,21:36:30,15,11,1, 11.9,1,1, 18.044, 10459.721, 397.693, 52813.777 24/06/11,21:36:30,16,11,1, 11.9,1,1, 18.044, 10460.342, 398.479, 52812.958 24/06/11,21:36:30,17,11,1, 11.9,1,1, 18.044, 10459.222, 398.527, 52812.659 24/06/11,21:36:30,18,11,1, 11.9,1,1, 18.044, 10459.805, 397.499, 52813.417 24/06/11,21:36:30,19,11,1, 11.9,1,1, 18.044, 10459.588, 398.921, 52812.261 24/06/11,21:36:31,00,11,1, 11.9,1,1, 18.043, 10459.585, 398.921, 52812.261 24/06/11,21:36:31,01,11,1, 11.9,1,1, 18.043, 10459.091, 398.525, 52812.592 24/06/11,21:36:31,02,11,1, 11.9,1,1, 18.043, 10459.662, 397.449, 52813.196 24/06/11,21:36:31,03,11,1, 11.9,1,1, 18.043, 10459.499, 398.923, 52812.322 24/06/11,21:36:31,04,11,1, 11.9,1,1, 18.043, 10458.902, 398.103, 52813.027 24/06/11,21:36:31,05,11,1, 11.9,1,1, 18.043, 10459.990, 398.018, 52813.317 24/06/11,21:36:31,06,11,1, 11.9,1,1, 18.043, 10459.481, 399.125, 52812.809 24/06/11,21:36:31,07,11,1, 11.9,1,1, 18.043, 10459.676, 397.708, 52813.854 24/06/11,21:36:31,08,11,1, 11.9,1,1, 18.043, 10460.217, 398.484, 52813.073 24/06/11,21:36:31,09,11,1, 11.9,1,1, 18.043, 10459.096, 398.510, 52812.755 24/06/11,21:36:31,10,11,1, 11.9,1,1, 18.043, 10459.671, 397.425, 52813.350 24/06/11,21:36:31,11,11,1, 11.9,1,1, 18.043, 10459.440, 398.860, 52812.196 24/06/11,21:36:31,12,11,1, 11.9,1,1, 18.043, 10458.860, 398.090, 52813.025 24/06/11,21:36:31,13,11,1, 11.9,1,1, 18.043, 10459.956, 398.048, 52813.321 24/06/11,21:36:31,14,11,1, 11.9,1,1, 18.043, 10459.470, 399.115, 52812.724 24/06/11,21:36:31,15,11,1, 11.9,1,1, 18.043, 10459.690, 397.670, 52813.809 24/06/11,21:36:31,16,11,1, 11.9,1,1, 18.043, 10460.230, 398.501, 52813.017 24/06/11,21:36:31,17,11,1, 11.9,1,1, 18.043, 10459.131, 398.484, 52812.712 24/06/11,21:36:31,18,11,1, 11.9,1,1, 18.043, 10459.675, 397.456, 52813.316 24/06/11,21:36:31,19,11,1, 11.9,1,1, 18.043, 10459.432, 398.861, 52812.208 24/06/11,21:36:32,00,11,1, 11.9,1,1, 18.041, 10459.427, 398.861, 52812.208 24/06/11,21:36:32,01,11,1, 11.9,1,1, 18.041, 10459.061, 398.486, 52812.803 24/06/11,21:36:32,02,11,1, 11.9,1,1, 18.041, 10459.523, 397.410, 52813.347 24/06/11,21:36:32,03,11,1, 11.9,1,1, 18.041, 10459.345, 398.859, 52812.421 24/06/11,21:36:32,04,11,1, 11.9,1,1, 18.041, 10458.806, 398.075, 52813.051 24/06/11,21:36:32,05,11,1, 11.9,1,1, 18.041, 10459.839, 397.982, 52813.347 24/06/11,21:36:32,06,11,1, 11.9,1,1, 18.041, 10459.368, 399.107, 52812.832 24/06/11,21:36:32,07,11,1, 11.9,1,1, 18.041, 10459.517, 397.594, 52813.719 24/06/11,21:36:32,08,11,1, 11.9,1,1, 18.041, 10460.123, 398.418, 52813.061 24/06/11,21:36:32,09,11,1, 11.9,1,1, 18.041, 10459.065, 398.509, 52812.746 24/06/11,21:36:32,10,11,1, 11.9,1,1, 18.041, 10459.493, 397.387, 52813.239 24/06/11,21:36:32,11,11,1, 11.9,1,1, 18.041, 10459.366, 398.829, 52812.362 24/06/11,21:36:32,12,11,1, 11.9,1,1, 18.041, 10458.770, 398.082, 52812.954 24/06/11,21:36:32,13,11,1, 11.9,1,1, 18.041, 10459.867, 397.978, 52813.335 24/06/11,21:36:32,14,11,1, 11.9,1,1, 18.041, 10459.410, 399.083, 52812.948 24/06/11,21:36:32,15,11,1, 11.9,1,1, 18.041, 10459.437, 397.652, 52813.842 24/06/11,21:36:32,16,11,1, 11.9,1,1, 18.041, 10460.048, 398.466, 52813.147 24/06/11,21:36:32,17,11,1, 11.9,1,1, 18.041, 10459.040, 398.467, 52812.813 24/06/11,21:36:32,18,11,1, 11.9,1,1, 18.041, 10459.518, 397.395, 52813.318 24/06/11,21:36:32,19,11,1, 11.9,1,1, 18.041, 10459.381, 398.836, 52812.430 24/06/11,21:36:33,00,11,1, 11.9,1,1, 18.044, 10459.377, 398.836, 52812.430 24/06/11,21:36:33,01,11,1, 11.9,1,1, 18.044, 10458.892, 398.463, 52812.742 24/06/11,21:36:33,02,11,1, 11.9,1,1, 18.044, 10459.426, 397.334, 52813.377 24/06/11,21:36:33,03,11,1, 11.9,1,1, 18.044, 10459.287, 398.809, 52812.403 24/06/11,21:36:33,04,11,1, 11.9,1,1, 18.044, 10458.601, 398.040, 52813.215 24/06/11,21:36:33,05,11,1, 11.9,1,1, 18.044, 10459.710, 397.929, 52813.392 24/06/11,21:36:33,06,11,1, 11.9,1,1, 18.044, 10459.165, 399.048, 52812.827 24/06/11,21:36:33,07,11,1, 11.9,1,1, 18.044, 10459.377, 397.631, 52813.883 24/06/11,21:36:33,08,11,1, 11.9,1,1, 18.044, 10460.020, 398.397, 52813.139 24/06/11,21:36:33,09,11,1, 11.9,1,1, 18.044, 10458.903, 398.473, 52812.868 24/06/11,21:36:33,10,11,1, 11.9,1,1, 18.044, 10459.398, 397.357, 52813.411 24/06/11,21:36:33,11,11,1, 11.9,1,1, 18.044, 10459.268, 398.784, 52812.430 24/06/11,21:36:33,12,11,1, 11.9,1,1, 18.044, 10458.618, 398.047, 52813.079 24/06/11,21:36:33,13,11,1, 11.9,1,1, 18.044, 10459.684, 397.921, 52813.523 24/06/11,21:36:33,14,11,1, 11.9,1,1, 18.044, 10459.212, 399.027, 52812.829 24/06/11,21:36:33,15,11,1, 11.9,1,1, 18.044, 10459.342, 397.600, 52813.965 24/06/11,21:36:33,16,11,1, 11.9,1,1, 18.044, 10459.972, 398.420, 52813.242 24/06/11,21:36:33,17,11,1, 11.9,1,1, 18.044, 10458.839, 398.475, 52812.808 24/06/11,21:36:33,18,11,1, 11.9,1,1, 18.044, 10459.387, 397.350, 52813.460 24/06/11,21:36:33,19,11,1, 11.9,1,1, 18.044, 10459.186, 398.752, 52812.365 24/06/11,21:36:34,00,10,1, 11.9,1,1, 18.040, 10459.185, 398.752, 52812.365 24/06/11,21:36:34,01,10,1, 11.9,1,1, 18.040, 10458.748, 398.496, 52812.863 24/06/11,21:36:34,02,10,1, 11.9,1,1, 18.040, 10459.212, 397.370, 52813.480 24/06/11,21:36:34,03,10,1, 11.9,1,1, 18.040, 10459.097, 398.746, 52812.433 24/06/11,21:36:34,04,10,1, 11.9,1,1, 18.040, 10458.407, 397.992, 52813.079 24/06/11,21:36:34,05,10,1, 11.9,1,1, 18.040, 10459.488, 397.773, 52813.402 24/06/11,21:36:34,06,10,1, 11.9,1,1, 18.040, 10459.032, 399.022, 52812.713 24/06/11,21:36:34,07,10,1, 11.9,1,1, 18.040, 10459.179, 397.640, 52813.926 24/06/11,21:36:34,08,10,1, 11.9,1,1, 18.040, 10459.851, 398.353, 52813.355 24/06/11,21:36:34,09,10,1, 11.9,1,1, 18.040, 10458.723, 398.469, 52812.942 24/06/11,21:36:34,10,10,1, 11.9,1,1, 18.040, 10459.252, 397.301, 52813.446 24/06/11,21:36:34,11,10,1, 11.9,1,1, 18.040, 10459.132, 398.741, 52812.444 24/06/11,21:36:34,12,10,1, 11.9,1,1, 18.040, 10458.352, 397.976, 52813.067 24/06/11,21:36:34,13,10,1, 11.9,1,1, 18.040, 10459.466, 397.818, 52813.435 24/06/11,21:36:34,14,10,1, 11.9,1,1, 18.040, 10459.011, 399.012, 52812.841 24/06/11,21:36:34,15,10,1, 11.9,1,1, 18.040, 10459.058, 397.575, 52813.897 24/06/11,21:36:34,16,10,1, 11.9,1,1, 18.040, 10459.784, 398.331, 52813.248 24/06/11,21:36:34,17,10,1, 11.9,1,1, 18.040, 10458.747, 398.501, 52812.891 24/06/11,21:36:34,18,10,1, 11.9,1,1, 18.040, 10459.162, 397.282, 52813.550 24/06/11,21:36:34,19,10,1, 11.9,1,1, 18.040, 10459.098, 398.715, 52812.462 24/06/11,21:36:35,00,11,1, 11.9,1,1, 18.042, 10459.093, 398.715, 52812.462 24/06/11,21:36:35,01,11,1, 11.9,1,1, 18.042, 10458.620, 398.469, 52812.901 24/06/11,21:36:35,02,11,1, 11.9,1,1, 18.042, 10459.022, 397.270, 52813.513 24/06/11,21:36:35,03,11,1, 11.9,1,1, 18.042, 10458.974, 398.604, 52812.406 24/06/11,21:36:35,04,11,1, 11.9,1,1, 18.042, 10458.154, 397.974, 52812.992 24/06/11,21:36:35,05,11,1, 11.9,1,1, 18.042, 10459.279, 397.723, 52813.486 24/06/11,21:36:35,06,11,1, 11.9,1,1, 18.042, 10458.783, 398.950, 52812.870 24/06/11,21:36:35,07,11,1, 11.9,1,1, 18.042, 10458.880, 397.602, 52813.830 24/06/11,21:36:35,08,11,1, 11.9,1,1, 18.042, 10459.640, 398.228, 52813.299 24/06/11,21:36:35,09,11,1, 11.9,1,1, 18.042, 10458.630, 398.500, 52812.960 24/06/11,21:36:35,10,11,1, 11.9,1,1, 18.042, 10459.024, 397.202, 52813.550 24/06/11,21:36:35,11,11,1, 11.9,1,1, 18.042, 10458.931, 398.590, 52812.483 24/06/11,21:36:35,12,11,1, 11.9,1,1, 18.042, 10458.137, 397.951, 52812.961 24/06/11,21:36:35,13,11,1, 11.9,1,1, 18.042, 10459.205, 397.737, 52813.466 24/06/11,21:36:35,14,11,1, 11.9,1,1, 18.042, 10458.761, 398.954, 52812.835 24/06/11,21:36:35,15,11,1, 11.9,1,1, 18.042, 10458.878, 397.584, 52813.816 24/06/11,21:36:35,16,11,1, 11.9,1,1, 18.042, 10459.613, 398.234, 52813.338 24/06/11,21:36:35,17,11,1, 11.9,1,1, 18.042, 10458.619, 398.472, 52812.905 24/06/11,21:36:35,18,11,1, 11.9,1,1, 18.042, 10459.009, 397.222, 52813.561 24/06/11,21:36:35,19,11,1, 11.9,1,1, 18.042, 10458.955, 398.530, 52812.397 24/06/11,21:36:36,00,10,1, 12.0,1,1, 18.041, 10458.951, 398.530, 52812.397 24/06/11,21:36:36,01,10,1, 12.0,1,1, 18.041, 10458.526, 398.560, 52812.952 24/06/11,21:36:36,02,10,1, 12.0,1,1, 18.041, 10458.863, 397.173, 52813.709 24/06/11,21:36:36,03,10,1, 12.0,1,1, 18.041, 10458.880, 398.490, 52812.514 24/06/11,21:36:36,04,10,1, 12.0,1,1, 18.041, 10457.993, 397.932, 52812.897 24/06/11,21:36:36,05,10,1, 12.0,1,1, 18.041, 10458.943, 397.571, 52813.387 24/06/11,21:36:36,06,10,1, 12.0,1,1, 18.041, 10458.567, 398.840, 52812.739 24/06/11,21:36:36,07,10,1, 12.0,1,1, 18.041, 10458.588, 397.616, 52813.810 24/06/11,21:36:36,08,10,1, 12.0,1,1, 18.041, 10459.500, 398.176, 52813.458 24/06/11,21:36:36,09,10,1, 12.0,1,1, 18.041, 10458.493, 398.561, 52812.989 24/06/11,21:36:36,10,10,1, 12.0,1,1, 18.041, 10458.912, 397.215, 52813.684 24/06/11,21:36:36,11,10,1, 12.0,1,1, 18.041, 10458.925, 398.472, 52812.698 24/06/11,21:36:36,12,10,1, 12.0,1,1, 18.041, 10457.924, 397.971, 52812.988 24/06/11,21:36:36,13,10,1, 12.0,1,1, 18.041, 10458.954, 397.506, 52813.490 24/06/11,21:36:36,14,10,1, 12.0,1,1, 18.041, 10458.491, 398.876, 52812.762 24/06/11,21:36:36,15,10,1, 12.0,1,1, 18.041, 10458.508, 397.598, 52813.793 24/06/11,21:36:36,16,10,1, 12.0,1,1, 18.041, 10459.512, 398.166, 52813.466 24/06/11,21:36:36,17,10,1, 12.0,1,1, 18.041, 10458.471, 398.524, 52813.054 24/06/11,21:36:36,18,10,1, 12.0,1,1, 18.041, 10458.862, 397.167, 52813.668 24/06/11,21:36:36,19,10,1, 12.0,1,1, 18.041, 10458.869, 398.464, 52812.530 24/06/11,21:36:37,00,10,1, 11.9,1,1, 18.038, 10458.868, 398.464, 52812.530 24/06/11,21:36:37,01,10,1, 11.9,1,1, 18.038, 10458.389, 398.580, 52813.031 24/06/11,21:36:37,02,10,1, 11.9,1,1, 18.038, 10458.689, 397.169, 52813.805 24/06/11,21:36:37,03,10,1, 11.9,1,1, 18.038, 10458.841, 398.374, 52812.726 24/06/11,21:36:37,04,10,1, 11.9,1,1, 18.038, 10457.809, 397.946, 52812.914 24/06/11,21:36:37,05,10,1, 11.9,1,1, 18.038, 10458.645, 397.369, 52813.479 24/06/11,21:36:37,06,10,1, 11.9,1,1, 18.038, 10458.333, 398.754, 52812.706 24/06/11,21:36:37,07,10,1, 11.9,1,1, 18.038, 10458.215, 397.583, 52813.736 24/06/11,21:36:37,08,10,1, 11.9,1,1, 18.038, 10459.248, 397.997, 52813.674 24/06/11,21:36:37,09,10,1, 11.9,1,1, 18.038, 10458.398, 398.600, 52813.100 24/06/11,21:36:37,10,10,1, 11.9,1,1, 18.038, 10458.706, 397.146, 52813.798 24/06/11,21:36:37,11,10,1, 11.9,1,1, 18.038, 10458.839, 398.355, 52812.762 24/06/11,21:36:37,12,10,1, 11.9,1,1, 18.038, 10457.822, 397.975, 52812.975 24/06/11,21:36:37,13,10,1, 11.9,1,1, 18.038, 10458.645, 397.372, 52813.465 24/06/11,21:36:37,14,10,1, 11.9,1,1, 18.038, 10458.326, 398.796, 52812.759 24/06/11,21:36:37,15,10,1, 11.9,1,1, 18.038, 10458.215, 397.628, 52813.649 24/06/11,21:36:37,16,10,1, 11.9,1,1, 18.038, 10459.202, 398.002, 52813.609 24/06/11,21:36:37,17,10,1, 11.9,1,1, 18.038, 10458.401, 398.599, 52813.139 24/06/11,21:36:37,18,10,1, 11.9,1,1, 18.038, 10458.660, 397.125, 52813.872 24/06/11,21:36:37,19,10,1, 11.9,1,1, 18.038, 10458.856, 398.328, 52812.852 24/06/11,21:36:38,00,10,1, 11.9,1,1, 18.043, 10458.851, 398.328, 52812.852 24/06/11,21:36:38,01,10,1, 11.9,1,1, 18.043, 10458.248, 398.622, 52812.960 24/06/11,21:36:38,02,10,1, 11.9,1,1, 18.043, 10458.559, 397.183, 52813.981 24/06/11,21:36:38,03,10,1, 11.9,1,1, 18.043, 10458.847, 398.228, 52812.991 24/06/11,21:36:38,04,10,1, 11.9,1,1, 18.043, 10457.700, 398.020, 52812.983 24/06/11,21:36:38,05,10,1, 11.9,1,1, 18.043, 10458.452, 397.236, 52813.533 24/06/11,21:36:38,06,10,1, 11.9,1,1, 18.043, 10458.154, 398.656, 52812.562 24/06/11,21:36:38,07,10,1, 11.9,1,1, 18.043, 10457.855, 397.643, 52813.561 24/06/11,21:36:38,08,10,1, 11.9,1,1, 18.043, 10459.026, 397.852, 52813.654 24/06/11,21:36:38,09,10,1, 11.9,1,1, 18.043, 10458.250, 398.623, 52813.064 24/06/11,21:36:38,10,10,1, 11.9,1,1, 18.043, 10458.493, 397.214, 52814.107 24/06/11,21:36:38,11,10,1, 11.9,1,1, 18.043, 10458.800, 398.253, 52813.038 24/06/11,21:36:38,12,10,1, 11.9,1,1, 18.043, 10457.764, 397.990, 52813.030 24/06/11,21:36:38,13,10,1, 11.9,1,1, 18.043, 10458.442, 397.209, 52813.566 24/06/11,21:36:38,14,10,1, 11.9,1,1, 18.043, 10458.153, 398.670, 52812.654 24/06/11,21:36:38,15,10,1, 11.9,1,1, 18.043, 10457.808, 397.631, 52813.642 24/06/11,21:36:38,16,10,1, 11.9,1,1, 18.043, 10458.943, 397.813, 52813.764 24/06/11,21:36:38,17,10,1, 11.9,1,1, 18.043, 10458.297, 398.658, 52813.121 24/06/11,21:36:38,18,10,1, 11.9,1,1, 18.043, 10458.526, 397.197, 52814.044 24/06/11,21:36:38,19,10,1, 11.9,1,1, 18.043, 10458.828, 398.228, 52813.114 24/06/11,21:36:39,00,10,1, 11.9,1,1, 18.040, 10458.826, 398.228, 52813.114 24/06/11,21:36:39,01,10,1, 11.9,1,1, 18.040, 10458.059, 398.683, 52813.124 24/06/11,21:36:39,02,10,1, 11.9,1,1, 18.040, 10458.335, 397.213, 52814.170 24/06/11,21:36:39,03,10,1, 11.9,1,1, 18.040, 10458.811, 398.094, 52813.220 24/06/11,21:36:39,04,10,1, 11.9,1,1, 18.040, 10457.700, 398.038, 52812.925 24/06/11,21:36:39,05,10,1, 11.9,1,1, 18.040, 10458.269, 397.047, 52813.625 24/06/11,21:36:39,06,10,1, 11.9,1,1, 18.040, 10458.054, 398.474, 52812.552 24/06/11,21:36:39,07,10,1, 11.9,1,1, 18.040, 10457.550, 397.666, 52813.450 24/06/11,21:36:39,08,10,1, 11.9,1,1, 18.040, 10458.670, 397.675, 52813.777 24/06/11,21:36:39,09,10,1, 11.9,1,1, 18.040, 10458.099, 398.664, 52813.115 24/06/11,21:36:39,10,10,1, 11.9,1,1, 18.040, 10458.262, 397.231, 52814.164 24/06/11,21:36:39,11,10,1, 11.9,1,1, 18.040, 10458.768, 398.035, 52813.257 24/06/11,21:36:39,12,10,1, 11.9,1,1, 18.040, 10457.670, 398.070, 52812.894 24/06/11,21:36:39,13,10,1, 11.9,1,1, 18.040, 10458.242, 397.051, 52813.546 24/06/11,21:36:39,14,10,1, 11.9,1,1, 18.040, 10458.063, 398.485, 52812.602 24/06/11,21:36:39,15,10,1, 11.9,1,1, 18.040, 10457.483, 397.613, 52813.364 24/06/11,21:36:39,16,10,1, 11.9,1,1, 18.040, 10458.638, 397.638, 52813.668 24/06/11,21:36:39,17,10,1, 11.9,1,1, 18.040, 10458.057, 398.715, 52813.090 24/06/11,21:36:39,18,10,1, 11.9,1,1, 18.040, 10458.261, 397.230, 52814.098 24/06/11,21:36:39,19,10,1, 11.9,1,1, 18.040, 10458.808, 398.039, 52813.236 24/06/11,21:36:40,00,10,1, 11.8,1,1, 18.039, 10458.801, 398.039, 52813.236 24/06/11,21:36:40,01,10,1, 11.8,1,1, 18.039, 10457.901, 398.630, 52812.996 24/06/11,21:36:40,02,10,1, 11.8,1,1, 18.039, 10457.974, 397.288, 52814.101 24/06/11,21:36:40,03,10,1, 11.8,1,1, 18.039, 10458.765, 397.947, 52813.423 24/06/11,21:36:40,04,10,1, 11.8,1,1, 18.039, 10457.717, 398.183, 52813.074 24/06/11,21:36:40,05,10,1, 11.8,1,1, 18.039, 10458.153, 396.934, 52813.814 24/06/11,21:36:40,06,10,1, 11.8,1,1, 18.039, 10458.030, 398.274, 52812.666 24/06/11,21:36:40,07,10,1, 11.8,1,1, 18.039, 10457.265, 397.619, 52813.179 24/06/11,21:36:40,08,10,1, 11.8,1,1, 18.039, 10458.333, 397.412, 52813.619 24/06/11,21:36:40,09,10,1, 11.8,1,1, 18.039, 10457.855, 398.646, 52812.969 24/06/11,21:36:40,10,10,1, 11.8,1,1, 18.039, 10457.914, 397.309, 52814.122 24/06/11,21:36:40,11,10,1, 11.8,1,1, 18.039, 10458.740, 397.923, 52813.542 24/06/11,21:36:40,12,10,1, 11.8,1,1, 18.039, 10457.666, 398.196, 52813.040 24/06/11,21:36:40,13,10,1, 11.8,1,1, 18.039, 10458.098, 396.920, 52813.711 24/06/11,21:36:40,14,10,1, 11.8,1,1, 18.039, 10458.024, 398.245, 52812.616 24/06/11,21:36:40,15,10,1, 11.8,1,1, 18.039, 10457.203, 397.674, 52813.180 24/06/11,21:36:40,16,10,1, 11.8,1,1, 18.039, 10458.324, 397.434, 52813.712 24/06/11,21:36:40,17,10,1, 11.8,1,1, 18.039, 10457.843, 398.640, 52812.890 24/06/11,21:36:40,18,10,1, 11.8,1,1, 18.039, 10457.933, 397.323, 52814.082 24/06/11,21:36:40,19,10,1, 11.8,1,1, 18.039, 10458.762, 397.936, 52813.538 24/06/11,21:36:41,00,10,1, 11.9,1,1, 18.040, 10458.759, 397.936, 52813.538 24/06/11,21:36:41,01,10,1, 11.9,1,1, 18.040, 10457.688, 398.544, 52812.906 24/06/11,21:36:41,02,10,1, 11.9,1,1, 18.040, 10457.590, 397.351, 52813.984 24/06/11,21:36:41,03,10,1, 11.9,1,1, 18.040, 10458.559, 397.789, 52813.699 24/06/11,21:36:41,04,10,1, 11.9,1,1, 18.040, 10457.759, 398.343, 52813.271 24/06/11,21:36:41,05,10,1, 11.9,1,1, 18.040, 10458.047, 396.954, 52814.022 24/06/11,21:36:41,06,10,1, 11.9,1,1, 18.040, 10458.145, 398.098, 52812.810 24/06/11,21:36:41,07,10,1, 11.9,1,1, 18.040, 10457.187, 397.732, 52813.091 24/06/11,21:36:41,08,10,1, 11.9,1,1, 18.040, 10457.952, 397.101, 52813.579 24/06/11,21:36:41,09,10,1, 11.9,1,1, 18.040, 10457.701, 398.549, 52812.772 24/06/11,21:36:41,10,10,1, 11.9,1,1, 18.040, 10457.584, 397.413, 52813.941 24/06/11,21:36:41,11,10,1, 11.9,1,1, 18.040, 10458.562, 397.810, 52813.762 24/06/11,21:36:41,12,10,1, 11.9,1,1, 18.040, 10457.703, 398.370, 52813.171 24/06/11,21:36:41,13,10,1, 11.9,1,1, 18.040, 10458.071, 396.939, 52814.021 24/06/11,21:36:41,14,10,1, 11.9,1,1, 18.040, 10458.177, 398.117, 52812.985 24/06/11,21:36:41,15,10,1, 11.9,1,1, 18.040, 10457.120, 397.691, 52813.020 24/06/11,21:36:41,16,10,1, 11.9,1,1, 18.040, 10457.950, 397.092, 52813.604 24/06/11,21:36:41,17,10,1, 11.9,1,1, 18.040, 10457.663, 398.539, 52812.905 24/06/11,21:36:41,18,10,1, 11.9,1,1, 18.040, 10457.478, 397.385, 52813.987 24/06/11,21:36:41,19,10,1, 11.9,1,1, 18.040, 10458.505, 397.747, 52813.807 24/06/11,21:36:42,00,10,1, 11.9,1,1, 18.037, 10458.500, 397.747, 52813.807 24/06/11,21:36:42,01,10,1, 11.9,1,1, 18.037, 10457.547, 398.344, 52812.719 24/06/11,21:36:42,02,10,1, 11.9,1,1, 18.037, 10457.162, 397.391, 52813.662 24/06/11,21:36:42,03,10,1, 11.9,1,1, 18.037, 10458.326, 397.552, 52813.887 24/06/11,21:36:42,04,10,1, 11.9,1,1, 18.037, 10457.635, 398.453, 52813.148 24/06/11,21:36:42,05,10,1, 11.9,1,1, 18.037, 10457.865, 396.998, 52814.177 24/06/11,21:36:42,06,10,1, 11.9,1,1, 18.037, 10458.320, 397.926, 52813.268 24/06/11,21:36:42,07,10,1, 11.9,1,1, 18.037, 10457.166, 397.811, 52813.064 24/06/11,21:36:42,08,10,1, 11.9,1,1, 18.037, 10457.802, 396.880, 52813.670 24/06/11,21:36:42,09,10,1, 11.9,1,1, 18.037, 10457.574, 398.316, 52812.698 24/06/11,21:36:42,10,10,1, 11.9,1,1, 18.037, 10457.156, 397.432, 52813.712 24/06/11,21:36:42,11,10,1, 11.9,1,1, 18.037, 10458.241, 397.473, 52813.908 24/06/11,21:36:42,12,10,1, 11.9,1,1, 18.037, 10457.667, 398.411, 52813.276 24/06/11,21:36:42,13,10,1, 11.9,1,1, 18.037, 10457.841, 396.979, 52814.252 24/06/11,21:36:42,14,10,1, 11.9,1,1, 18.037, 10458.350, 397.902, 52813.440 24/06/11,21:36:42,15,10,1, 11.9,1,1, 18.037, 10457.214, 397.809, 52813.145 24/06/11,21:36:42,16,10,1, 11.9,1,1, 18.037, 10457.815, 396.842, 52813.684 24/06/11,21:36:42,17,10,1, 11.9,1,1, 18.037, 10457.616, 398.351, 52812.779 24/06/11,21:36:42,18,10,1, 11.9,1,1, 18.037, 10457.065, 397.459, 52813.625 24/06/11,21:36:42,19,10,1, 11.9,1,1, 18.037, 10458.187, 397.467, 52813.881 24/06/11,21:36:43,00,10,1, 12.0,1,1, 18.035, 10458.183, 397.467, 52813.881 24/06/11,21:36:43,01,10,1, 12.0,1,1, 18.035, 10457.611, 398.130, 52812.836 24/06/11,21:36:43,02,10,1, 12.0,1,1, 18.035, 10456.874, 397.445, 52813.280 24/06/11,21:36:43,03,10,1, 12.0,1,1, 18.035, 10457.921, 397.170, 52813.772 24/06/11,21:36:43,04,10,1, 12.0,1,1, 18.035, 10457.494, 398.452, 52813.140 24/06/11,21:36:43,05,10,1, 12.0,1,1, 18.035, 10457.571, 397.135, 52814.163 24/06/11,21:36:43,06,10,1, 12.0,1,1, 18.035, 10458.411, 397.690, 52813.692 24/06/11,21:36:43,07,10,1, 12.0,1,1, 18.035, 10457.353, 398.024, 52813.258 24/06/11,21:36:43,08,10,1, 12.0,1,1, 18.035, 10457.732, 396.729, 52813.967 24/06/11,21:36:43,09,10,1, 12.0,1,1, 18.035, 10457.666, 398.030, 52812.732 24/06/11,21:36:43,10,10,1, 12.0,1,1, 18.035, 10456.870, 397.445, 52813.285 24/06/11,21:36:43,11,10,1, 12.0,1,1, 18.035, 10457.889, 397.133, 52813.724 24/06/11,21:36:43,12,10,1, 12.0,1,1, 18.035, 10457.455, 398.429, 52813.069 24/06/11,21:36:43,13,10,1, 12.0,1,1, 18.035, 10457.530, 397.126, 52814.170 24/06/11,21:36:43,14,10,1, 12.0,1,1, 18.035, 10458.329, 397.659, 52813.675 24/06/11,21:36:43,15,10,1, 12.0,1,1, 18.035, 10457.350, 397.986, 52813.200 24/06/11,21:36:43,16,10,1, 12.0,1,1, 18.035, 10457.760, 396.705, 52813.934 24/06/11,21:36:43,17,10,1, 12.0,1,1, 18.035, 10457.728, 398.023, 52812.791 24/06/11,21:36:43,18,10,1, 12.0,1,1, 18.035, 10456.845, 397.449, 52813.341 24/06/11,21:36:43,19,10,1, 12.0,1,1, 18.035, 10457.809, 397.167, 52813.763 24/06/11,21:36:44,00,10,1, 11.9,1,1, 18.037, 10457.808, 397.167, 52813.763 24/06/11,21:36:44,01,10,1, 11.9,1,1, 18.037, 10457.837, 397.837, 52813.064 24/06/11,21:36:44,02,10,1, 11.9,1,1, 18.037, 10456.794, 397.526, 52813.185 24/06/11,21:36:44,03,10,1, 11.9,1,1, 18.037, 10457.556, 396.799, 52813.839 24/06/11,21:36:44,04,10,1, 11.9,1,1, 18.037, 10457.293, 398.294, 52813.006 24/06/11,21:36:44,05,10,1, 11.9,1,1, 18.037, 10457.074, 397.199, 52813.951 24/06/11,21:36:44,06,10,1, 11.9,1,1, 18.037, 10458.131, 397.454, 52813.991 24/06/11,21:36:44,07,10,1, 11.9,1,1, 18.037, 10457.363, 398.156, 52813.404 24/06/11,21:36:44,08,10,1, 11.9,1,1, 18.037, 10457.654, 396.700, 52814.229 24/06/11,21:36:44,09,10,1, 11.9,1,1, 18.037, 10457.897, 397.748, 52813.086 24/06/11,21:36:44,10,10,1, 11.9,1,1, 18.037, 10456.814, 397.561, 52813.197 24/06/11,21:36:44,11,10,1, 11.9,1,1, 18.037, 10457.537, 396.779, 52813.745 24/06/11,21:36:44,12,10,1, 11.9,1,1, 18.037, 10457.240, 398.226, 52812.906 24/06/11,21:36:44,13,10,1, 11.9,1,1, 18.037, 10456.992, 397.203, 52813.970 24/06/11,21:36:44,14,10,1, 11.9,1,1, 18.037, 10458.003, 397.389, 52813.902 24/06/11,21:36:44,15,10,1, 11.9,1,1, 18.037, 10457.351, 398.170, 52813.246 24/06/11,21:36:44,16,10,1, 11.9,1,1, 18.037, 10457.649, 396.758, 52814.258 24/06/11,21:36:44,17,10,1, 11.9,1,1, 18.037, 10457.896, 397.777, 52813.264 24/06/11,21:36:44,18,10,1, 11.9,1,1, 18.037, 10456.847, 397.552, 52813.135 24/06/11,21:36:44,19,10,1, 11.9,1,1, 18.037, 10457.506, 396.773, 52813.772 24/06/11,21:36:45,00,10,1, 11.9,1,1, 18.036, 10457.499, 396.773, 52813.772 24/06/11,21:36:45,01,10,1, 11.9,1,1, 18.036, 10458.011, 397.597, 52813.682 24/06/11,21:36:45,02,10,1, 11.9,1,1, 18.036, 10456.946, 397.662, 52813.323 24/06/11,21:36:45,03,10,1, 11.9,1,1, 18.036, 10457.425, 396.570, 52813.880 24/06/11,21:36:45,04,10,1, 11.9,1,1, 18.036, 10457.301, 397.922, 52812.804 24/06/11,21:36:45,05,10,1, 11.9,1,1, 18.036, 10456.647, 397.171, 52813.514 24/06/11,21:36:45,06,10,1, 11.9,1,1, 18.036, 10457.725, 397.078, 52813.965 24/06/11,21:36:45,07,10,1, 11.9,1,1, 18.036, 10457.177, 398.188, 52813.280 24/06/11,21:36:45,08,10,1, 11.9,1,1, 18.036, 10457.389, 396.787, 52814.351 24/06/11,21:36:45,09,10,1, 11.9,1,1, 18.036, 10458.070, 397.550, 52813.695 24/06/11,21:36:45,10,10,1, 11.9,1,1, 18.036, 10456.937, 397.703, 52813.314 24/06/11,21:36:45,11,10,1, 11.9,1,1, 18.036, 10457.436, 396.510, 52813.941 24/06/11,21:36:45,12,10,1, 11.9,1,1, 18.036, 10457.300, 397.919, 52812.793 24/06/11,21:36:45,13,10,1, 11.9,1,1, 18.036, 10456.625, 397.220, 52813.528 24/06/11,21:36:45,14,10,1, 11.9,1,1, 18.036, 10457.652, 397.047, 52813.883 24/06/11,21:36:45,15,10,1, 11.9,1,1, 18.036, 10457.178, 398.196, 52813.211 24/06/11,21:36:45,16,10,1, 11.9,1,1, 18.036, 10457.341, 396.798, 52814.317 24/06/11,21:36:45,17,10,1, 11.9,1,1, 18.036, 10458.026, 397.459, 52813.712 24/06/11,21:36:45,18,10,1, 11.9,1,1, 18.036, 10457.011, 397.696, 52813.358 24/06/11,21:36:45,19,10,1, 11.9,1,1, 18.036, 10457.423, 396.510, 52813.974 24/06/11,21:36:46,00,10,1, 11.9,1,1, 18.042, 10457.416, 396.510, 52813.974 24/06/11,21:36:46,01,10,1, 11.9,1,1, 18.042, 10457.925, 397.286, 52813.949 24/06/11,21:36:46,02,10,1, 11.9,1,1, 18.042, 10457.064, 397.822, 52813.361 24/06/11,21:36:46,03,10,1, 11.9,1,1, 18.042, 10457.403, 396.458, 52814.237 24/06/11,21:36:46,04,10,1, 11.9,1,1, 18.042, 10457.458, 397.647, 52813.113 24/06/11,21:36:46,05,10,1, 11.9,1,1, 18.042, 10456.469, 397.196, 52813.145 24/06/11,21:36:46,06,10,1, 11.9,1,1, 18.042, 10457.358, 396.607, 52813.752 24/06/11,21:36:46,07,10,1, 11.9,1,1, 18.042, 10457.081, 398.039, 52813.073 24/06/11,21:36:46,08,10,1, 11.9,1,1, 18.042, 10456.934, 396.854, 52814.046 24/06/11,21:36:46,09,10,1, 11.9,1,1, 18.042, 10457.925, 397.240, 52814.071 24/06/11,21:36:46,10,10,1, 11.9,1,1, 18.042, 10457.073, 397.882, 52813.522 24/06/11,21:36:46,11,10,1, 11.9,1,1, 18.042, 10457.431, 396.433, 52814.257 24/06/11,21:36:46,12,10,1, 11.9,1,1, 18.042, 10457.542, 397.583, 52813.077 24/06/11,21:36:46,13,10,1, 11.9,1,1, 18.042, 10456.489, 397.240, 52813.187 24/06/11,21:36:46,14,10,1, 11.9,1,1, 18.042, 10457.294, 396.559, 52813.746 24/06/11,21:36:46,15,10,1, 11.9,1,1, 18.042, 10457.018, 397.985, 52812.905 24/06/11,21:36:46,16,10,1, 11.9,1,1, 18.042, 10456.857, 396.842, 52814.071 24/06/11,21:36:46,17,10,1, 11.9,1,1, 18.042, 10457.863, 397.237, 52813.984 24/06/11,21:36:46,18,10,1, 11.9,1,1, 18.042, 10457.073, 397.847, 52813.392 24/06/11,21:36:46,19,10,1, 11.9,1,1, 18.042, 10457.371, 396.502, 52814.284 24/06/11,21:36:47,00,10,1, 11.9,1,1, 18.040, 10457.366, 396.502, 52814.284 24/06/11,21:36:47,01,10,1, 11.9,1,1, 18.040, 10457.623, 396.947, 52814.061 24/06/11,21:36:47,02,10,1, 11.9,1,1, 18.040, 10456.999, 398.017, 52813.442 24/06/11,21:36:47,03,10,1, 11.9,1,1, 18.040, 10457.189, 396.511, 52814.455 24/06/11,21:36:47,04,10,1, 11.9,1,1, 18.040, 10457.775, 397.376, 52813.604 24/06/11,21:36:47,05,10,1, 11.9,1,1, 18.040, 10456.643, 397.365, 52813.280 24/06/11,21:36:47,06,10,1, 11.9,1,1, 18.040, 10457.218, 396.351, 52813.910 24/06/11,21:36:47,07,10,1, 11.9,1,1, 18.040, 10456.994, 397.700, 52812.854 24/06/11,21:36:47,08,10,1, 11.9,1,1, 18.040, 10456.478, 396.977, 52813.718 24/06/11,21:36:47,09,10,1, 11.9,1,1, 18.040, 10457.577, 396.890, 52814.011 24/06/11,21:36:47,10,10,1, 11.9,1,1, 18.040, 10457.001, 397.934, 52813.407 24/06/11,21:36:47,11,10,1, 11.9,1,1, 18.040, 10457.201, 396.550, 52814.447 24/06/11,21:36:47,12,10,1, 11.9,1,1, 18.040, 10457.768, 397.346, 52813.670 24/06/11,21:36:47,13,10,1, 11.9,1,1, 18.040, 10456.624, 397.414, 52813.309 24/06/11,21:36:47,14,10,1, 11.9,1,1, 18.040, 10457.176, 396.312, 52813.948 24/06/11,21:36:47,15,10,1, 11.9,1,1, 18.040, 10456.993, 397.712, 52812.890 24/06/11,21:36:47,16,10,1, 11.9,1,1, 18.040, 10456.425, 396.954, 52813.714 24/06/11,21:36:47,17,10,1, 11.9,1,1, 18.040, 10457.477, 396.857, 52814.060 24/06/11,21:36:47,18,10,1, 11.9,1,1, 18.040, 10456.956, 397.986, 52813.443 24/06/11,21:36:47,19,10,1, 11.9,1,1, 18.040, 10457.108, 396.576, 52814.479 24/06/11,21:36:48,00,10,1, 11.9,1,1, 18.039, 10457.107, 396.576, 52814.479 24/06/11,21:36:48,01,10,1, 11.9,1,1, 18.039, 10457.240, 396.533, 52813.981 24/06/11,21:36:48,02,10,1, 11.9,1,1, 18.039, 10456.814, 397.868, 52813.223 24/06/11,21:36:48,03,10,1, 11.9,1,1, 18.039, 10456.827, 396.646, 52814.296 24/06/11,21:36:48,04,10,1, 11.9,1,1, 18.039, 10457.722, 397.113, 52814.064 24/06/11,21:36:48,05,10,1, 11.9,1,1, 18.039, 10456.761, 397.539, 52813.442 24/06/11,21:36:48,06,10,1, 11.9,1,1, 18.039, 10457.104, 396.184, 52814.135 24/06/11,21:36:48,07,10,1, 11.9,1,1, 18.039, 10457.217, 397.503, 52813.017 24/06/11,21:36:48,08,10,1, 11.9,1,1, 18.039, 10456.297, 396.969, 52813.410 24/06/11,21:36:48,09,10,1, 11.9,1,1, 18.039, 10457.156, 396.500, 52813.836 24/06/11,21:36:48,10,10,1, 11.9,1,1, 18.039, 10456.765, 397.890, 52813.078 24/06/11,21:36:48,11,10,1, 11.9,1,1, 18.039, 10456.741, 396.637, 52814.173 24/06/11,21:36:48,12,10,1, 11.9,1,1, 18.039, 10457.726, 397.136, 52814.020 24/06/11,21:36:48,13,10,1, 11.9,1,1, 18.039, 10456.717, 397.604, 52813.431 24/06/11,21:36:48,14,10,1, 11.9,1,1, 18.039, 10457.169, 396.225, 52814.244 24/06/11,21:36:48,15,10,1, 11.9,1,1, 18.039, 10457.257, 397.450, 52813.155 24/06/11,21:36:48,16,10,1, 11.9,1,1, 18.039, 10456.222, 396.997, 52813.451 24/06/11,21:36:48,17,10,1, 11.9,1,1, 18.039, 10457.139, 396.438, 52813.883 24/06/11,21:36:48,18,10,1, 11.9,1,1, 18.039, 10456.804, 397.841, 52813.129 24/06/11,21:36:48,19,10,1, 11.9,1,1, 18.039, 10456.733, 396.668, 52814.346 24/06/11,21:36:49,00,10,1, 11.9,1,1, 18.041, 10456.731, 396.668, 52814.346 24/06/11,21:36:49,01,10,1, 11.9,1,1, 18.041, 10456.964, 396.216, 52813.932 24/06/11,21:36:49,02,10,1, 11.9,1,1, 18.041, 10456.738, 397.675, 52812.925 24/06/11,21:36:49,03,10,1, 11.9,1,1, 18.041, 10456.283, 396.740, 52813.932 24/06/11,21:36:49,04,10,1, 11.9,1,1, 18.041, 10457.431, 396.851, 52814.204 24/06/11,21:36:49,05,10,1, 11.9,1,1, 18.041, 10456.813, 397.807, 52813.569 24/06/11,21:36:49,06,10,1, 11.9,1,1, 18.041, 10457.031, 396.286, 52814.487 24/06/11,21:36:49,07,10,1, 11.9,1,1, 18.041, 10457.427, 397.243, 52813.645 24/06/11,21:36:49,08,10,1, 11.9,1,1, 18.041, 10456.347, 397.147, 52813.299 24/06/11,21:36:49,09,10,1, 11.9,1,1, 18.041, 10457.011, 396.211, 52813.901 24/06/11,21:36:49,10,10,1, 11.9,1,1, 18.041, 10456.773, 397.637, 52812.955 24/06/11,21:36:49,11,10,1, 11.9,1,1, 18.041, 10456.281, 396.762, 52813.905 24/06/11,21:36:49,12,10,1, 11.9,1,1, 18.041, 10457.409, 396.832, 52814.164 24/06/11,21:36:49,13,10,1, 11.9,1,1, 18.041, 10456.824, 397.761, 52813.554 24/06/11,21:36:49,14,10,1, 11.9,1,1, 18.041, 10456.975, 396.346, 52814.541 24/06/11,21:36:49,15,10,1, 11.9,1,1, 18.041, 10457.490, 397.271, 52813.703 24/06/11,21:36:49,16,10,1, 11.9,1,1, 18.041, 10456.338, 397.136, 52813.292 24/06/11,21:36:49,17,10,1, 11.9,1,1, 18.041, 10456.952, 396.196, 52813.953 24/06/11,21:36:49,18,10,1, 11.9,1,1, 18.041, 10456.734, 397.606, 52812.966 24/06/11,21:36:49,19,10,1, 11.9,1,1, 18.041, 10456.196, 396.769, 52813.806 24/06/11,21:36:50,00,10,1, 11.9,1,1, 18.039, 10456.189, 396.769, 52813.806 24/06/11,21:36:50,01,10,1, 11.9,1,1, 18.039, 10456.913, 396.081, 52814.204 24/06/11,21:36:50,02,10,1, 11.9,1,1, 18.039, 10456.898, 397.422, 52813.090 24/06/11,21:36:50,03,10,1, 11.9,1,1, 18.039, 10456.017, 396.773, 52813.461 24/06/11,21:36:50,04,10,1, 11.9,1,1, 18.039, 10457.010, 396.436, 52814.003 24/06/11,21:36:50,05,10,1, 11.9,1,1, 18.039, 10456.611, 397.805, 52813.198 24/06/11,21:36:50,06,10,1, 11.9,1,1, 18.039, 10456.668, 396.428, 52814.397 24/06/11,21:36:50,07,10,1, 11.9,1,1, 18.039, 10457.580, 397.051, 52814.088 24/06/11,21:36:50,08,10,1, 11.9,1,1, 18.039, 10456.557, 397.408, 52813.493 24/06/11,21:36:50,09,10,1, 11.9,1,1, 18.039, 10456.922, 396.114, 52814.199 24/06/11,21:36:50,10,10,1, 11.9,1,1, 18.039, 10456.943, 397.392, 52813.108 24/06/11,21:36:50,11,10,1, 11.9,1,1, 18.039, 10456.007, 396.805, 52813.371 24/06/11,21:36:50,12,10,1, 11.9,1,1, 18.039, 10457.012, 396.441, 52814.003 24/06/11,21:36:50,13,10,1, 11.9,1,1, 18.039, 10456.634, 397.729, 52813.261 24/06/11,21:36:50,14,10,1, 11.9,1,1, 18.039, 10456.653, 396.483, 52814.501 24/06/11,21:36:50,15,10,1, 11.9,1,1, 18.039, 10457.547, 397.017, 52814.114 24/06/11,21:36:50,16,10,1, 11.9,1,1, 18.039, 10456.571, 397.407, 52813.558 24/06/11,21:36:50,17,10,1, 11.9,1,1, 18.039, 10456.948, 396.039, 52814.280 24/06/11,21:36:50,18,10,1, 11.9,1,1, 18.039, 10456.917, 397.340, 52813.118 24/06/11,21:36:50,19,10,1, 11.9,1,1, 18.039, 10455.980, 396.773, 52813.389 24/06/11,21:36:51,00,10,1, 11.9,1,1, 18.039, 10455.972, 396.773, 52813.389 24/06/11,21:36:51,01,10,1, 11.9,1,1, 18.039, 10456.921, 396.095, 52814.560 24/06/11,21:36:51,02,10,1, 11.9,1,1, 18.039, 10457.248, 397.080, 52813.504 24/06/11,21:36:51,03,10,1, 11.9,1,1, 18.039, 10456.130, 396.941, 52813.441 24/06/11,21:36:51,04,10,1, 11.9,1,1, 18.039, 10456.858, 396.095, 52814.038 24/06/11,21:36:51,05,10,1, 11.9,1,1, 18.039, 10456.532, 397.530, 52813.051 24/06/11,21:36:51,06,10,1, 11.9,1,1, 18.039, 10456.190, 396.545, 52814.093 24/06/11,21:36:51,07,10,1, 11.9,1,1, 18.039, 10457.326, 396.747, 52814.188 24/06/11,21:36:51,08,10,1, 11.9,1,1, 18.039, 10456.629, 397.617, 52813.684 24/06/11,21:36:51,09,10,1, 11.9,1,1, 18.039, 10456.872, 396.111, 52814.553 24/06/11,21:36:51,10,10,1, 11.9,1,1, 18.039, 10457.252, 397.100, 52813.504 24/06/11,21:36:51,11,10,1, 11.9,1,1, 18.039, 10456.133, 396.973, 52813.502 24/06/11,21:36:51,12,10,1, 11.9,1,1, 18.039, 10456.821, 396.120, 52814.005 24/06/11,21:36:51,13,10,1, 11.9,1,1, 18.039, 10456.534, 397.477, 52813.015 24/06/11,21:36:51,14,10,1, 11.9,1,1, 18.039, 10456.194, 396.572, 52814.030 24/06/11,21:36:51,15,10,1, 11.9,1,1, 18.039, 10457.312, 396.728, 52814.318 24/06/11,21:36:51,16,10,1, 11.9,1,1, 18.039, 10456.598, 397.613, 52813.625 24/06/11,21:36:51,17,10,1, 11.9,1,1, 18.039, 10456.872, 396.118, 52814.532 24/06/11,21:36:51,18,10,1, 11.9,1,1, 18.039, 10457.272, 397.122, 52813.669 24/06/11,21:36:51,19,10,1, 11.9,1,1, 18.039, 10456.101, 396.939, 52813.347 24/06/11,21:36:52,00,10,1, 11.9,1,1, 18.043, 10456.097, 396.939, 52813.347 24/06/11,21:36:52,01,10,1, 11.9,1,1, 18.043, 10456.891, 396.256, 52814.625 24/06/11,21:36:52,02,10,1, 11.9,1,1, 18.043, 10457.168, 396.830, 52813.528 24/06/11,21:36:52,03,10,1, 11.9,1,1, 18.043, 10456.515, 397.244, 52814.167 24/06/11,21:36:52,04,10,1, 11.9,1,1, 18.043, 10456.893, 395.889, 52813.825 24/06/11,21:36:52,05,10,1, 11.9,1,1, 18.043, 10456.426, 397.255, 52813.096 24/06/11,21:36:52,06,10,1, 11.9,1,1, 18.043, 10456.255, 396.660, 52814.002 24/06/11,21:36:52,07,10,1, 11.9,1,1, 18.043, 10456.807, 396.299, 52813.493 24/06/11,21:36:52,08,10,1, 11.9,1,1, 18.043, 10456.468, 397.698, 52813.843 24/06/11,21:36:52,09,10,1, 11.9,1,1, 18.043, 10456.870, 396.256, 52814.542 24/06/11,21:36:52,10,10,1, 11.9,1,1, 18.043, 10457.152, 396.821, 52813.543 24/06/11,21:36:52,11,10,1, 11.9,1,1, 18.043, 10456.550, 397.260, 52814.190 24/06/11,21:36:52,12,10,1, 11.9,1,1, 18.043, 10456.854, 395.826, 52813.870 24/06/11,21:36:52,13,10,1, 11.9,1,1, 18.043, 10456.492, 397.227, 52812.983 24/06/11,21:36:52,14,10,1, 11.9,1,1, 18.043, 10456.229, 396.726, 52814.073 24/06/11,21:36:52,15,10,1, 11.9,1,1, 18.043, 10456.763, 396.247, 52813.640 24/06/11,21:36:52,16,10,1, 11.9,1,1, 18.043, 10456.406, 397.707, 52813.764 24/06/11,21:36:52,17,10,1, 11.9,1,1, 18.043, 10456.802, 396.316, 52814.587 24/06/11,21:36:52,18,10,1, 11.9,1,1, 18.043, 10457.157, 396.816, 52813.669 24/06/11,21:36:52,19,10,1, 11.9,1,1, 18.043, 10456.582, 397.319, 52814.157 24/06/11,21:36:53,00,10,1, 11.9,1,1, 18.039, 10456.581, 397.319, 52814.157 24/06/11,21:36:53,01,10,1, 11.9,1,1, 18.039, 10456.498, 396.419, 52814.515 24/06/11,21:36:53,02,10,1, 11.9,1,1, 18.039, 10456.996, 396.605, 52813.727 24/06/11,21:36:53,03,10,1, 11.9,1,1, 18.039, 10456.572, 397.466, 52814.056 24/06/11,21:36:53,04,10,1, 11.9,1,1, 18.039, 10457.036, 395.877, 52814.354 24/06/11,21:36:53,05,10,1, 11.9,1,1, 18.039, 10456.807, 396.948, 52813.285 24/06/11,21:36:53,06,10,1, 11.9,1,1, 18.039, 10456.248, 396.820, 52814.070 24/06/11,21:36:53,07,10,1, 11.9,1,1, 18.039, 10456.650, 395.894, 52813.645 24/06/11,21:36:53,08,10,1, 11.9,1,1, 18.039, 10456.254, 397.478, 52813.328 24/06/11,21:36:53,09,10,1, 11.9,1,1, 18.039, 10456.418, 396.434, 52814.397 24/06/11,21:36:53,10,10,1, 11.9,1,1, 18.039, 10457.112, 396.654, 52814.442 24/06/11,21:36:53,11,10,1, 11.9,1,1, 18.039, 10456.529, 397.435, 52813.755 24/06/11,21:36:53,12,10,1, 11.9,1,1, 18.039, 10456.793, 395.932, 52814.657 24/06/11,21:36:53,13,10,1, 11.9,1,1, 18.039, 10457.120, 396.972, 52813.631 24/06/11,21:36:53,14,10,1, 11.9,1,1, 18.039, 10456.039, 396.828, 52813.521 24/06/11,21:36:53,15,10,1, 11.9,1,1, 18.039, 10456.745, 395.908, 52813.979 24/06/11,21:36:53,16,10,1, 11.9,1,1, 18.039, 10456.453, 397.365, 52813.123 24/06/11,21:36:53,17,10,1, 11.9,1,1, 18.039, 10456.129, 396.450, 52814.149 24/06/11,21:36:53,18,10,1, 11.9,1,1, 18.039, 10457.183, 396.556, 52814.250 24/06/11,21:36:53,19,10,1, 11.9,1,1, 18.039, 10456.564, 397.431, 52813.696 24/06/11,21:36:54,00,10,1, 12.0,1,1, 18.035, 10456.564, 397.431, 52813.696 24/06/11,21:36:54,01,10,1, 12.0,1,1, 18.035, 10455.936, 396.435, 52813.672 24/06/11,21:36:54,02,10,1, 12.0,1,1, 18.035, 10456.893, 396.294, 52814.151 24/06/11,21:36:54,03,10,1, 12.0,1,1, 18.035, 10456.513, 397.504, 52813.583 24/06/11,21:36:54,04,10,1, 12.0,1,1, 18.035, 10456.544, 396.130, 52814.592 24/06/11,21:36:54,05,10,1, 12.0,1,1, 18.035, 10457.335, 396.830, 52814.035 24/06/11,21:36:54,06,10,1, 12.0,1,1, 18.035, 10456.311, 397.022, 52813.549 24/06/11,21:36:54,07,10,1, 12.0,1,1, 18.035, 10456.705, 395.769, 52814.254 24/06/11,21:36:54,08,10,1, 12.0,1,1, 18.035, 10456.600, 397.152, 52813.250 24/06/11,21:36:54,09,10,1, 12.0,1,1, 18.035, 10455.880, 396.456, 52813.649 24/06/11,21:36:54,10,10,1, 12.0,1,1, 18.035, 10456.876, 396.235, 52814.215 24/06/11,21:36:54,11,10,1, 12.0,1,1, 18.035, 10456.472, 397.473, 52813.598 24/06/11,21:36:54,12,10,1, 12.0,1,1, 18.035, 10456.513, 396.131, 52814.615 24/06/11,21:36:54,13,10,1, 12.0,1,1, 18.035, 10457.336, 396.805, 52814.107 24/06/11,21:36:54,14,10,1, 12.0,1,1, 18.035, 10456.264, 397.017, 52813.668 24/06/11,21:36:54,15,10,1, 12.0,1,1, 18.035, 10456.667, 395.782, 52814.299 24/06/11,21:36:54,16,10,1, 12.0,1,1, 18.035, 10456.629, 397.124, 52813.152 24/06/11,21:36:54,17,10,1, 12.0,1,1, 18.035, 10455.821, 396.480, 52813.725 24/06/11,21:36:54,18,10,1, 12.0,1,1, 18.035, 10456.852, 396.188, 52814.144 24/06/11,21:36:54,19,10,1, 12.0,1,1, 18.035, 10456.412, 397.455, 52813.446 24/06/11,21:36:55,00,10,1, 11.9,1,1, 18.034, 10456.406, 397.455, 52813.446 24/06/11,21:36:55,01,10,1, 11.9,1,1, 18.034, 10455.862, 396.596, 52813.459 24/06/11,21:36:55,02,10,1, 11.9,1,1, 18.034, 10456.661, 395.957, 52814.025 24/06/11,21:36:55,03,10,1, 11.9,1,1, 18.034, 10456.419, 397.401, 52813.370 24/06/11,21:36:55,04,10,1, 11.9,1,1, 18.034, 10456.196, 396.263, 52814.280 24/06/11,21:36:55,05,10,1, 11.9,1,1, 18.034, 10457.258, 396.624, 52814.292 24/06/11,21:36:55,06,10,1, 11.9,1,1, 18.034, 10456.480, 397.288, 52813.815 24/06/11,21:36:55,07,10,1, 11.9,1,1, 18.034, 10456.755, 395.792, 52814.477 24/06/11,21:36:55,08,10,1, 11.9,1,1, 18.034, 10456.925, 396.947, 52813.531 24/06/11,21:36:55,09,10,1, 11.9,1,1, 18.034, 10455.871, 396.644, 52813.625 24/06/11,21:36:55,10,10,1, 11.9,1,1, 18.034, 10456.645, 395.957, 52814.146 24/06/11,21:36:55,11,10,1, 11.9,1,1, 18.034, 10456.386, 397.359, 52813.374 24/06/11,21:36:55,12,10,1, 11.9,1,1, 18.034, 10456.204, 396.268, 52814.357 24/06/11,21:36:55,13,10,1, 11.9,1,1, 18.034, 10457.182, 396.570, 52814.367 24/06/11,21:36:55,14,10,1, 11.9,1,1, 18.034, 10456.468, 397.332, 52813.719 24/06/11,21:36:55,15,10,1, 11.9,1,1, 18.034, 10456.736, 395.777, 52814.536 24/06/11,21:36:55,16,10,1, 11.9,1,1, 18.034, 10456.989, 396.927, 52813.608 24/06/11,21:36:55,17,10,1, 11.9,1,1, 18.034, 10455.886, 396.663, 52813.547 24/06/11,21:36:55,18,10,1, 11.9,1,1, 18.034, 10456.619, 395.925, 52814.157 24/06/11,21:36:55,19,10,1, 11.9,1,1, 18.034, 10456.390, 397.385, 52813.338 24/06/11,21:36:56,00,10,1, 11.9,1,1, 18.035, 10456.389, 397.385, 52813.338 24/06/11,21:36:56,01,10,1, 11.9,1,1, 18.035, 10456.094, 396.790, 52813.648 24/06/11,21:36:56,02,10,1, 11.9,1,1, 18.035, 10456.664, 395.745, 52814.264 24/06/11,21:36:56,03,10,1, 11.9,1,1, 18.035, 10456.440, 397.198, 52813.288 24/06/11,21:36:56,04,10,1, 11.9,1,1, 18.035, 10455.886, 396.383, 52814.065 24/06/11,21:36:56,05,10,1, 11.9,1,1, 18.035, 10457.007, 396.304, 52814.393 24/06/11,21:36:56,06,10,1, 11.9,1,1, 18.035, 10456.484, 397.421, 52813.800 24/06/11,21:36:56,07,10,1, 11.9,1,1, 18.035, 10456.684, 395.995, 52814.831 24/06/11,21:36:56,08,10,1, 11.9,1,1, 18.035, 10457.209, 396.801, 52814.081 24/06/11,21:36:56,09,10,1, 11.9,1,1, 18.035, 10456.075, 396.852, 52813.691 24/06/11,21:36:56,10,10,1, 11.9,1,1, 18.035, 10456.646, 395.771, 52814.265 24/06/11,21:36:56,11,10,1, 11.9,1,1, 18.035, 10456.504, 397.167, 52813.323 24/06/11,21:36:56,12,10,1, 11.9,1,1, 18.035, 10455.840, 396.377, 52814.087 24/06/11,21:36:56,13,10,1, 11.9,1,1, 18.035, 10456.964, 396.315, 52814.336 24/06/11,21:36:56,14,10,1, 11.9,1,1, 18.035, 10456.457, 397.418, 52813.645 24/06/11,21:36:56,15,10,1, 11.9,1,1, 18.035, 10456.600, 395.988, 52814.742 24/06/11,21:36:56,16,10,1, 11.9,1,1, 18.035, 10457.256, 396.764, 52814.039 24/06/11,21:36:56,17,10,1, 11.9,1,1, 18.035, 10456.121, 396.875, 52813.687 24/06/11,21:36:56,18,10,1, 11.9,1,1, 18.035, 10456.660, 395.780, 52814.366 24/06/11,21:36:56,19,10,1, 11.9,1,1, 18.035, 10456.462, 397.178, 52813.238 24/06/11,21:36:57,00,10,1, 11.9,1,1, 18.034, 10456.456, 397.178, 52813.238 24/06/11,21:36:57,01,10,1, 11.9,1,1, 18.034, 10456.302, 397.036, 52813.752 24/06/11,21:36:57,02,10,1, 11.9,1,1, 18.034, 10456.685, 395.728, 52814.534 24/06/11,21:36:57,03,10,1, 11.9,1,1, 18.034, 10456.700, 396.947, 52813.414 24/06/11,21:36:57,04,10,1, 11.9,1,1, 18.034, 10455.756, 396.407, 52813.675 24/06/11,21:36:57,05,10,1, 11.9,1,1, 18.034, 10456.765, 396.062, 52814.258 24/06/11,21:36:57,06,10,1, 11.9,1,1, 18.034, 10456.373, 397.310, 52813.492 24/06/11,21:36:57,07,10,1, 11.9,1,1, 18.034, 10456.416, 396.122, 52814.922 24/06/11,21:36:57,08,10,1, 11.9,1,1, 18.034, 10457.075, 396.633, 52814.436 24/06/11,21:36:57,09,10,1, 11.9,1,1, 18.034, 10456.664, 397.123, 52814.352 24/06/11,21:36:57,10,10,1, 11.9,1,1, 18.034, 10456.426, 395.676, 52813.953 24/06/11,21:36:57,11,10,1, 11.9,1,1, 18.034, 10456.787, 397.167, 52814.417 24/06/11,21:36:57,12,10,1, 11.9,1,1, 18.034, 10456.248, 396.439, 52813.926 24/06/11,21:36:57,13,10,1, 11.9,1,1, 18.034, 10456.404, 395.996, 52814.073 24/06/11,21:36:57,14,10,1, 11.9,1,1, 18.034, 10456.731, 397.423, 52814.513 24/06/11,21:36:57,15,10,1, 11.9,1,1, 18.034, 10456.326, 395.991, 52813.966 24/06/11,21:36:57,16,10,1, 11.9,1,1, 18.034, 10456.935, 396.616, 52814.671 24/06/11,21:36:57,17,10,1, 11.9,1,1, 18.034, 10456.782, 397.190, 52814.553 24/06/11,21:36:57,18,10,1, 11.9,1,1, 18.034, 10456.437, 395.673, 52813.976 24/06/11,21:36:57,19,10,1, 11.9,1,1, 18.034, 10456.783, 397.133, 52814.466 24/06/11,21:36:58,00,10,1, 11.9,1,1, 18.033, 10456.781, 397.133, 52814.466 24/06/11,21:36:58,01,10,1, 11.9,1,1, 18.033, 10456.795, 397.297, 52814.555 24/06/11,21:36:58,02,10,1, 11.9,1,1, 18.033, 10456.452, 395.667, 52814.068 24/06/11,21:36:58,03,10,1, 11.9,1,1, 18.033, 10456.897, 396.922, 52814.517 24/06/11,21:36:58,04,10,1, 11.9,1,1, 18.033, 10456.406, 396.630, 52814.135 24/06/11,21:36:58,05,10,1, 11.9,1,1, 18.033, 10456.274, 395.683, 52813.831 24/06/11,21:36:58,06,10,1, 11.9,1,1, 18.033, 10456.676, 397.369, 52814.540 24/06/11,21:36:58,07,10,1, 11.9,1,1, 18.033, 10456.160, 396.061, 52813.945 24/06/11,21:36:58,08,10,1, 11.9,1,1, 18.033, 10456.714, 396.398, 52814.430 24/06/11,21:36:58,09,10,1, 11.9,1,1, 18.033, 10456.818, 397.302, 52814.568 24/06/11,21:36:58,10,10,1, 11.9,1,1, 18.033, 10456.486, 395.667, 52814.105 24/06/11,21:36:58,11,10,1, 11.9,1,1, 18.033, 10456.843, 396.930, 52814.634 24/06/11,21:36:58,12,10,1, 11.9,1,1, 18.033, 10456.380, 396.664, 52814.064 24/06/11,21:36:58,13,10,1, 11.9,1,1, 18.033, 10456.270, 395.650, 52813.834 24/06/11,21:36:58,14,10,1, 11.9,1,1, 18.033, 10456.707, 397.317, 52814.430 24/06/11,21:36:58,15,10,1, 11.9,1,1, 18.033, 10456.229, 396.112, 52813.934 24/06/11,21:36:58,16,10,1, 11.9,1,1, 18.033, 10456.685, 396.323, 52814.431 24/06/11,21:36:58,17,10,1, 11.9,1,1, 18.033, 10456.864, 397.322, 52814.685 24/06/11,21:36:58,18,10,1, 11.9,1,1, 18.033, 10456.431, 395.687, 52814.127 24/06/11,21:36:58,19,10,1, 11.9,1,1, 18.033, 10456.897, 396.872, 52814.586 24/06/11,21:36:59,00,10,1, 11.9,1,1, 18.035, 10456.890, 396.872, 52814.586 24/06/11,21:36:59,01,10,1, 11.9,1,1, 18.035, 10456.748, 397.343, 52814.682 24/06/11,21:36:59,02,10,1, 11.9,1,1, 18.035, 10456.330, 395.744, 52814.054 24/06/11,21:36:59,03,10,1, 11.9,1,1, 18.035, 10456.905, 396.762, 52814.579 24/06/11,21:36:59,04,10,1, 11.9,1,1, 18.035, 10456.586, 396.812, 52814.346 24/06/11,21:36:59,05,10,1, 11.9,1,1, 18.035, 10456.271, 395.544, 52813.855 24/06/11,21:36:59,06,10,1, 11.9,1,1, 18.035, 10456.663, 397.137, 52814.452 24/06/11,21:36:59,07,10,1, 11.9,1,1, 18.035, 10456.120, 396.172, 52813.948 24/06/11,21:36:59,08,10,1, 11.9,1,1, 18.035, 10456.510, 396.084, 52814.274 24/06/11,21:36:59,09,10,1, 11.9,1,1, 18.035, 10456.759, 397.402, 52814.730 24/06/11,21:36:59,10,10,1, 11.9,1,1, 18.035, 10456.411, 395.775, 52814.053 24/06/11,21:36:59,11,10,1, 11.9,1,1, 18.035, 10456.929, 396.691, 52814.663 24/06/11,21:36:59,12,10,1, 11.9,1,1, 18.035, 10456.560, 396.841, 52814.314 24/06/11,21:36:59,13,10,1, 11.9,1,1, 18.035, 10456.307, 395.555, 52813.944 24/06/11,21:36:59,14,10,1, 11.9,1,1, 18.035, 10456.636, 397.149, 52814.447 24/06/11,21:36:59,15,10,1, 11.9,1,1, 18.035, 10456.161, 396.201, 52813.962 24/06/11,21:36:59,16,10,1, 11.9,1,1, 18.035, 10456.437, 396.078, 52814.209 24/06/11,21:36:59,17,10,1, 11.9,1,1, 18.035, 10456.723, 397.325, 52814.597 24/06/11,21:36:59,18,10,1, 11.9,1,1, 18.035, 10456.376, 395.721, 52814.134 24/06/11,21:36:59,19,10,1, 11.9,1,1, 18.035, 10456.829, 396.661, 52814.683 24/06/11,21:37:00,00,10,1, 11.8,1,1, 18.039, 10456.823, 396.661, 52814.683 24/06/11,21:37:00,01,10,1, 11.8,1,1, 18.039, 10456.602, 397.292, 52814.689 24/06/11,21:37:00,02,10,1, 11.8,1,1, 18.039, 10456.184, 395.792, 52814.163 24/06/11,21:37:00,03,10,1, 11.8,1,1, 18.039, 10456.786, 396.521, 52814.689 24/06/11,21:37:00,04,10,1, 11.8,1,1, 18.039, 10456.635, 396.976, 52814.531 24/06/11,21:37:00,05,10,1, 11.8,1,1, 18.039, 10456.253, 395.432, 52813.896 24/06/11,21:37:00,06,10,1, 11.8,1,1, 18.039, 10456.662, 396.970, 52814.490 24/06/11,21:37:00,07,10,1, 11.8,1,1, 18.039, 10456.052, 396.164, 52813.582 24/06/11,21:37:00,08,10,1, 11.8,1,1, 18.039, 10456.434, 395.823, 52814.240 24/06/11,21:37:00,09,10,1, 11.8,1,1, 18.039, 10456.379, 397.222, 52813.768 24/06/11,21:37:00,10,10,1, 11.8,1,1, 18.039, 10456.234, 395.894, 52814.631 24/06/11,21:37:00,11,10,1, 11.8,1,1, 18.039, 10457.135, 396.396, 52814.476 24/06/11,21:37:00,12,10,1, 11.8,1,1, 18.039, 10456.258, 396.827, 52813.913 24/06/11,21:37:00,13,10,1, 11.8,1,1, 18.039, 10456.540, 395.469, 52814.665 24/06/11,21:37:00,14,10,1, 11.8,1,1, 18.039, 10456.593, 396.768, 52813.587 24/06/11,21:37:00,15,10,1, 11.8,1,1, 18.039, 10455.665, 396.262, 52813.789 24/06/11,21:37:00,16,10,1, 11.8,1,1, 18.039, 10456.583, 395.855, 52814.413 24/06/11,21:37:00,17,10,1, 11.8,1,1, 18.039, 10456.255, 397.193, 52813.540 24/06/11,21:37:00,18,10,1, 11.8,1,1, 18.039, 10456.219, 395.927, 52814.714 24/06/11,21:37:00,19,10,1, 11.8,1,1, 18.039, 10457.115, 396.413, 52814.470 24/06/11,21:37:01,00,10,1, 11.9,1,1, 18.032, 10457.107, 396.413, 52814.470 24/06/11,21:37:01,01,10,1, 11.9,1,1, 18.032, 10456.194, 397.050, 52813.577 24/06/11,21:37:01,02,10,1, 11.9,1,1, 18.032, 10455.969, 395.951, 52814.683 24/06/11,21:37:01,03,10,1, 11.9,1,1, 18.032, 10456.985, 396.205, 52814.562 24/06/11,21:37:01,04,10,1, 11.9,1,1, 18.032, 10456.224, 396.932, 52813.855 24/06/11,21:37:01,05,10,1, 11.9,1,1, 18.032, 10456.498, 395.482, 52814.783 24/06/11,21:37:01,06,10,1, 11.9,1,1, 18.032, 10456.703, 396.618, 52813.843 24/06/11,21:37:01,07,10,1, 11.9,1,1, 18.032, 10455.628, 396.285, 52813.754 24/06/11,21:37:01,08,10,1, 11.9,1,1, 18.032, 10456.412, 395.596, 52814.387 24/06/11,21:37:01,09,10,1, 11.9,1,1, 18.032, 10456.151, 397.050, 52813.570 24/06/11,21:37:01,10,10,1, 11.9,1,1, 18.032, 10455.871, 395.933, 52814.629 24/06/11,21:37:01,11,10,1, 11.9,1,1, 18.032, 10456.968, 396.240, 52814.551 24/06/11,21:37:01,12,10,1, 11.9,1,1, 18.032, 10456.244, 396.940, 52814.036 24/06/11,21:37:01,13,10,1, 11.9,1,1, 18.032, 10456.521, 395.451, 52814.912 24/06/11,21:37:01,14,10,1, 11.9,1,1, 18.032, 10456.735, 396.538, 52813.878 24/06/11,21:37:01,15,10,1, 11.9,1,1, 18.032, 10455.660, 396.272, 52813.785 24/06/11,21:37:01,16,10,1, 11.9,1,1, 18.032, 10456.408, 395.578, 52814.401 24/06/11,21:37:01,17,10,1, 11.9,1,1, 18.032, 10456.057, 396.963, 52813.485 24/06/11,21:37:01,18,10,1, 11.9,1,1, 18.032, 10455.869, 395.919, 52814.549 24/06/11,21:37:01,19,10,1, 11.9,1,1, 18.032, 10456.983, 396.218, 52814.580 24/06/11,21:37:02,00,10,1, 11.9,1,1, 18.033, 10456.982, 396.218, 52814.580 24/06/11,21:37:02,01,10,1, 11.9,1,1, 18.033, 10456.100, 396.813, 52813.410 24/06/11,21:37:02,02,10,1, 11.9,1,1, 18.033, 10455.680, 395.933, 52814.426 24/06/11,21:37:02,03,10,1, 11.9,1,1, 18.033, 10456.824, 396.041, 52814.660 24/06/11,21:37:02,04,10,1, 11.9,1,1, 18.033, 10456.108, 396.926, 52813.999 24/06/11,21:37:02,05,10,1, 11.9,1,1, 18.033, 10456.348, 395.423, 52814.921 24/06/11,21:37:02,06,10,1, 11.9,1,1, 18.033, 10456.796, 396.401, 52813.954 24/06/11,21:37:02,07,10,1, 11.9,1,1, 18.033, 10455.630, 396.281, 52813.802 24/06/11,21:37:02,08,10,1, 11.9,1,1, 18.033, 10456.284, 395.358, 52814.410 24/06/11,21:37:02,09,10,1, 11.9,1,1, 18.033, 10456.123, 396.900, 52813.468 24/06/11,21:37:02,10,10,1, 11.9,1,1, 18.033, 10455.654, 395.881, 52814.357 24/06/11,21:37:02,11,10,1, 11.9,1,1, 18.033, 10456.781, 396.000, 52814.666 24/06/11,21:37:02,12,10,1, 11.9,1,1, 18.033, 10456.090, 396.908, 52813.984 24/06/11,21:37:02,13,10,1, 11.9,1,1, 18.033, 10456.328, 395.484, 52814.940 24/06/11,21:37:02,14,10,1, 11.9,1,1, 18.033, 10456.810, 396.392, 52814.048 24/06/11,21:37:02,15,10,1, 11.9,1,1, 18.033, 10455.680, 396.245, 52813.762 24/06/11,21:37:02,16,10,1, 11.9,1,1, 18.033, 10456.280, 395.302, 52814.373 24/06/11,21:37:02,17,10,1, 11.9,1,1, 18.033, 10456.064, 396.842, 52813.474 24/06/11,21:37:02,18,10,1, 11.9,1,1, 18.033, 10455.588, 395.874, 52814.360 24/06/11,21:37:02,19,10,1, 11.9,1,1, 18.033, 10456.768, 395.969, 52814.648 24/06/11,21:37:03,00,10,1, 11.9,1,1, 18.033, 10456.765, 395.969, 52814.648 24/06/11,21:37:03,01,10,1, 11.9,1,1, 18.033, 10456.007, 396.713, 52813.402 24/06/11,21:37:03,02,10,1, 11.9,1,1, 18.033, 10455.500, 395.853, 52814.238 24/06/11,21:37:03,03,10,1, 11.9,1,1, 18.033, 10456.627, 395.911, 52814.623 24/06/11,21:37:03,04,10,1, 11.9,1,1, 18.033, 10456.009, 396.870, 52813.955 24/06/11,21:37:03,05,10,1, 11.9,1,1, 18.033, 10456.270, 395.498, 52815.063 24/06/11,21:37:03,06,10,1, 11.9,1,1, 18.033, 10456.723, 396.326, 52814.230 24/06/11,21:37:03,07,10,1, 11.9,1,1, 18.033, 10455.596, 396.252, 52813.866 24/06/11,21:37:03,08,10,1, 11.9,1,1, 18.033, 10456.230, 395.247, 52814.542 24/06/11,21:37:03,09,10,1, 11.9,1,1, 18.033, 10456.013, 396.713, 52813.489 24/06/11,21:37:03,10,10,1, 11.9,1,1, 18.033, 10455.458, 395.895, 52814.412 24/06/11,21:37:03,11,10,1, 11.9,1,1, 18.033, 10456.608, 395.867, 52814.698 24/06/11,21:37:03,12,10,1, 11.9,1,1, 18.033, 10456.028, 396.909, 52813.993 24/06/11,21:37:03,13,10,1, 11.9,1,1, 18.033, 10456.224, 395.444, 52814.992 24/06/11,21:37:03,14,10,1, 11.9,1,1, 18.033, 10456.781, 396.326, 52814.270 24/06/11,21:37:03,15,10,1, 11.9,1,1, 18.033, 10455.645, 396.249, 52813.905 24/06/11,21:37:03,16,10,1, 11.9,1,1, 18.033, 10456.200, 395.283, 52814.507 24/06/11,21:37:03,17,10,1, 11.9,1,1, 18.033, 10455.959, 396.666, 52813.426 24/06/11,21:37:03,18,10,1, 11.9,1,1, 18.033, 10455.491, 395.820, 52814.308 24/06/11,21:37:03,19,10,1, 11.9,1,1, 18.033, 10456.619, 395.889, 52814.704 24/06/11,21:37:04,00,10,1, 12.0,1,1, 18.031, 10456.614, 395.889, 52814.704 24/06/11,21:37:04,01,10,1, 12.0,1,1, 18.031, 10455.913, 396.643, 52813.472 24/06/11,21:37:04,02,10,1, 12.0,1,1, 18.031, 10455.386, 395.773, 52814.327 24/06/11,21:37:04,03,10,1, 12.0,1,1, 18.031, 10456.477, 395.737, 52814.554 24/06/11,21:37:04,04,10,1, 12.0,1,1, 18.031, 10455.940, 396.802, 52813.987 24/06/11,21:37:04,05,10,1, 12.0,1,1, 18.031, 10456.199, 395.423, 52815.127 24/06/11,21:37:04,06,10,1, 12.0,1,1, 18.031, 10456.725, 396.195, 52814.214 24/06/11,21:37:04,07,10,1, 12.0,1,1, 18.031, 10455.561, 396.236, 52813.966 24/06/11,21:37:04,08,10,1, 12.0,1,1, 18.031, 10456.186, 395.195, 52814.557 24/06/11,21:37:04,09,10,1, 12.0,1,1, 18.031, 10455.957, 396.601, 52813.539 24/06/11,21:37:04,10,10,1, 12.0,1,1, 18.031, 10455.389, 395.733, 52814.254 24/06/11,21:37:04,11,10,1, 12.0,1,1, 18.031, 10456.519, 395.760, 52814.585 24/06/11,21:37:04,12,10,1, 12.0,1,1, 18.031, 10455.968, 396.789, 52814.017 24/06/11,21:37:04,13,10,1, 12.0,1,1, 18.031, 10456.145, 395.349, 52815.032 24/06/11,21:37:04,14,10,1, 12.0,1,1, 18.031, 10456.709, 396.162, 52814.298 24/06/11,21:37:04,15,10,1, 12.0,1,1, 18.031, 10455.585, 396.214, 52813.976 24/06/11,21:37:04,16,10,1, 12.0,1,1, 18.031, 10456.139, 395.128, 52814.587 24/06/11,21:37:04,17,10,1, 12.0,1,1, 18.031, 10455.889, 396.603, 52813.437 24/06/11,21:37:04,18,10,1, 12.0,1,1, 18.031, 10455.421, 395.782, 52814.310 24/06/11,21:37:04,19,10,1, 12.0,1,1, 18.031, 10456.466, 395.767, 52814.678 24/06/11,21:37:05,00,10,1, 11.9,1,1, 18.038, 10456.464, 395.767, 52814.678 24/06/11,21:37:05,01,10,1, 11.9,1,1, 18.038, 10455.885, 396.555, 52813.412 24/06/11,21:37:05,02,10,1, 11.9,1,1, 18.038, 10455.355, 395.763, 52814.365 24/06/11,21:37:05,03,10,1, 11.9,1,1, 18.038, 10456.434, 395.739, 52814.656 24/06/11,21:37:05,04,10,1, 11.9,1,1, 18.038, 10455.941, 396.750, 52814.075 24/06/11,21:37:05,05,10,1, 11.9,1,1, 18.038, 10456.084, 395.363, 52815.108 24/06/11,21:37:05,06,10,1, 11.9,1,1, 18.038, 10456.673, 396.145, 52814.189 24/06/11,21:37:05,07,10,1, 11.9,1,1, 18.038, 10455.512, 396.185, 52813.974 24/06/11,21:37:05,08,10,1, 11.9,1,1, 18.038, 10456.120, 395.153, 52814.677 24/06/11,21:37:05,09,10,1, 11.9,1,1, 18.038, 10455.872, 396.562, 52813.443 24/06/11,21:37:05,10,10,1, 11.9,1,1, 18.038, 10455.376, 395.785, 52814.449 24/06/11,21:37:05,11,10,1, 11.9,1,1, 18.038, 10456.487, 395.762, 52814.785 24/06/11,21:37:05,12,10,1, 11.9,1,1, 18.038, 10455.889, 396.793, 52814.160 24/06/11,21:37:05,13,10,1, 11.9,1,1, 18.038, 10456.108, 395.331, 52815.081 24/06/11,21:37:05,14,10,1, 11.9,1,1, 18.038, 10456.655, 396.170, 52814.354 24/06/11,21:37:05,15,10,1, 11.9,1,1, 18.038, 10455.493, 396.164, 52814.034 24/06/11,21:37:05,16,10,1, 11.9,1,1, 18.038, 10456.126, 395.109, 52814.575 24/06/11,21:37:05,17,10,1, 11.9,1,1, 18.038, 10455.863, 396.573, 52813.521 24/06/11,21:37:05,18,10,1, 11.9,1,1, 18.038, 10455.305, 395.731, 52814.394 24/06/11,21:37:05,19,10,1, 11.9,1,1, 18.038, 10456.507, 395.726, 52814.622 24/06/11,21:37:06,00,10,1, 11.9,1,1, 18.037, 10456.506, 395.726, 52814.622 24/06/11,21:37:06,01,10,1, 11.9,1,1, 18.037, 10455.815, 396.518, 52813.588 24/06/11,21:37:06,02,10,1, 11.9,1,1, 18.037, 10455.319, 395.686, 52814.447 24/06/11,21:37:06,03,10,1, 11.9,1,1, 18.037, 10456.429, 395.719, 52814.718 24/06/11,21:37:06,04,10,1, 11.9,1,1, 18.037, 10455.890, 396.708, 52814.137 24/06/11,21:37:06,05,10,1, 11.9,1,1, 18.037, 10456.072, 395.272, 52815.158 24/06/11,21:37:06,06,10,1, 11.9,1,1, 18.037, 10456.595, 396.099, 52814.338 24/06/11,21:37:06,07,10,1, 11.9,1,1, 18.037, 10455.452, 396.077, 52813.983 24/06/11,21:37:06,08,10,1, 11.9,1,1, 18.037, 10456.097, 395.101, 52814.592 24/06/11,21:37:06,09,10,1, 11.9,1,1, 18.037, 10455.821, 396.522, 52813.478 24/06/11,21:37:06,10,10,1, 11.9,1,1, 18.037, 10455.328, 395.671, 52814.408 24/06/11,21:37:06,11,10,1, 11.9,1,1, 18.037, 10456.420, 395.680, 52814.653 24/06/11,21:37:06,12,10,1, 11.9,1,1, 18.037, 10455.866, 396.686, 52814.071 24/06/11,21:37:06,13,10,1, 11.9,1,1, 18.037, 10456.094, 395.190, 52815.127 24/06/11,21:37:06,14,10,1, 11.9,1,1, 18.037, 10456.597, 396.105, 52814.241 24/06/11,21:37:06,15,10,1, 11.9,1,1, 18.037, 10455.476, 396.033, 52813.986 24/06/11,21:37:06,16,10,1, 11.9,1,1, 18.037, 10456.016, 395.026, 52814.612 24/06/11,21:37:06,17,10,1, 11.9,1,1, 18.037, 10455.824, 396.493, 52813.606 24/06/11,21:37:06,18,10,1, 11.9,1,1, 18.037, 10455.357, 395.649, 52814.536 24/06/11,21:37:06,19,10,1, 11.9,1,1, 18.037, 10456.420, 395.629, 52814.750 24/06/11,21:37:07,00,10,1, 11.9,1,1, 18.032, 10456.414, 395.629, 52814.750 24/06/11,21:37:07,01,10,1, 11.9,1,1, 18.032, 10455.784, 396.462, 52813.690 24/06/11,21:37:07,02,10,1, 11.9,1,1, 18.032, 10455.269, 395.550, 52814.448 24/06/11,21:37:07,03,10,1, 11.9,1,1, 18.032, 10456.427, 395.630, 52814.746 24/06/11,21:37:07,04,10,1, 11.9,1,1, 18.032, 10455.800, 396.569, 52814.192 24/06/11,21:37:07,05,10,1, 11.9,1,1, 18.032, 10456.039, 395.134, 52815.179 24/06/11,21:37:07,06,10,1, 11.9,1,1, 18.032, 10456.484, 396.014, 52814.221 24/06/11,21:37:07,07,10,1, 11.9,1,1, 18.032, 10455.369, 395.929, 52813.915 24/06/11,21:37:07,08,10,1, 11.9,1,1, 18.032, 10456.003, 394.988, 52814.638 24/06/11,21:37:07,09,10,1, 11.9,1,1, 18.032, 10455.759, 396.442, 52813.661 24/06/11,21:37:07,10,10,1, 11.9,1,1, 18.032, 10455.329, 395.564, 52814.459 24/06/11,21:37:07,11,10,1, 11.9,1,1, 18.032, 10456.490, 395.590, 52814.916 24/06/11,21:37:07,12,10,1, 11.9,1,1, 18.032, 10455.834, 396.548, 52814.219 24/06/11,21:37:07,13,10,1, 11.9,1,1, 18.032, 10456.083, 395.143, 52815.143 24/06/11,21:37:07,14,10,1, 11.9,1,1, 18.032, 10456.543, 396.018, 52814.318 24/06/11,21:37:07,15,10,1, 11.9,1,1, 18.032, 10455.377, 395.962, 52814.058 24/06/11,21:37:07,16,10,1, 11.9,1,1, 18.032, 10455.970, 394.997, 52814.642 24/06/11,21:37:07,17,10,1, 11.9,1,1, 18.032, 10455.721, 396.399, 52813.686 24/06/11,21:37:07,18,10,1, 11.9,1,1, 18.032, 10455.292, 395.530, 52814.559 24/06/11,21:37:07,19,10,1, 11.9,1,1, 18.032, 10456.480, 395.657, 52814.885 24/06/11,21:37:08,00,10,1, 11.9,1,1, 18.036, 10456.473, 395.657, 52814.885 24/06/11,21:37:08,01,10,1, 11.9,1,1, 18.036, 10455.681, 396.441, 52813.694 24/06/11,21:37:08,02,10,1, 11.9,1,1, 18.036, 10455.305, 395.496, 52814.703 24/06/11,21:37:08,03,10,1, 11.9,1,1, 18.036, 10456.419, 395.610, 52814.839 24/06/11,21:37:08,04,10,1, 11.9,1,1, 18.036, 10455.776, 396.504, 52814.289 24/06/11,21:37:08,05,10,1, 11.9,1,1, 18.036, 10456.038, 395.065, 52815.188 24/06/11,21:37:08,06,10,1, 11.9,1,1, 18.036, 10456.383, 395.999, 52814.257 24/06/11,21:37:08,07,10,1, 11.9,1,1, 18.036, 10455.274, 395.873, 52814.110 24/06/11,21:37:08,08,10,1, 11.9,1,1, 18.036, 10455.969, 395.014, 52814.768 24/06/11,21:37:08,09,10,1, 11.9,1,1, 18.036, 10455.667, 396.454, 52813.746 24/06/11,21:37:08,10,10,1, 11.9,1,1, 18.036, 10455.277, 395.435, 52814.751 24/06/11,21:37:08,11,10,1, 11.9,1,1, 18.036, 10456.482, 395.649, 52814.873 24/06/11,21:37:08,12,10,1, 11.9,1,1, 18.036, 10455.710, 396.483, 52814.276 24/06/11,21:37:08,13,10,1, 11.9,1,1, 18.036, 10455.991, 395.013, 52815.246 24/06/11,21:37:08,14,10,1, 11.9,1,1, 18.036, 10456.326, 395.979, 52814.191 24/06/11,21:37:08,15,10,1, 11.9,1,1, 18.036, 10455.207, 395.842, 52814.025 24/06/11,21:37:08,16,10,1, 11.9,1,1, 18.036, 10455.951, 394.995, 52814.650 24/06/11,21:37:08,17,10,1, 11.9,1,1, 18.036, 10455.670, 396.476, 52813.730 24/06/11,21:37:08,18,10,1, 11.9,1,1, 18.036, 10455.291, 395.426, 52814.663 24/06/11,21:37:08,19,10,1, 11.9,1,1, 18.036, 10456.431, 395.625, 52814.828 24/06/11,21:37:09,00,10,1, 11.9,1,1, 18.030, 10456.431, 395.625, 52814.828 24/06/11,21:37:09,01,10,1, 11.9,1,1, 18.030, 10455.577, 396.430, 52813.753 24/06/11,21:37:09,02,10,1, 11.9,1,1, 18.030, 10455.373, 395.395, 52814.873 24/06/11,21:37:09,03,10,1, 11.9,1,1, 18.030, 10456.428, 395.636, 52814.912 24/06/11,21:37:09,04,10,1, 11.9,1,1, 18.030, 10455.681, 396.374, 52814.304 24/06/11,21:37:09,05,10,1, 11.9,1,1, 18.030, 10455.926, 394.955, 52815.150 24/06/11,21:37:09,06,10,1, 11.9,1,1, 18.030, 10456.171, 395.964, 52814.002 24/06/11,21:37:09,07,10,1, 11.9,1,1, 18.030, 10455.141, 395.740, 52814.063 24/06/11,21:37:09,08,10,1, 11.9,1,1, 18.030, 10455.855, 394.989, 52814.661 24/06/11,21:37:09,09,10,1, 11.9,1,1, 18.030, 10455.580, 396.439, 52813.754 24/06/11,21:37:09,10,10,1, 11.9,1,1, 18.030, 10455.358, 395.404, 52814.878 24/06/11,21:37:09,11,10,1, 11.9,1,1, 18.030, 10456.438, 395.611, 52814.872 24/06/11,21:37:09,12,10,1, 11.9,1,1, 18.030, 10455.673, 396.432, 52814.358 24/06/11,21:37:09,13,10,1, 11.9,1,1, 18.030, 10455.938, 394.927, 52815.126 24/06/11,21:37:09,14,10,1, 11.9,1,1, 18.030, 10456.194, 395.984, 52814.100 24/06/11,21:37:09,15,10,1, 11.9,1,1, 18.030, 10455.078, 395.708, 52814.112 24/06/11,21:37:09,16,10,1, 11.9,1,1, 18.030, 10455.843, 395.004, 52814.663 24/06/11,21:37:09,17,10,1, 11.9,1,1, 18.030, 10455.601, 396.435, 52813.757 24/06/11,21:37:09,18,10,1, 11.9,1,1, 18.030, 10455.329, 395.348, 52814.902 24/06/11,21:37:09,19,10,1, 11.9,1,1, 18.030, 10456.446, 395.650, 52814.937 24/06/11,21:37:10,00,11,1, 11.9,1,1, 18.032, 10456.439, 395.650, 52814.937 24/06/11,21:37:10,01,11,1, 11.9,1,1, 18.032, 10455.543, 396.440, 52813.984 24/06/11,21:37:10,02,11,1, 11.9,1,1, 18.032, 10455.410, 395.294, 52815.124 24/06/11,21:37:10,03,11,1, 11.9,1,1, 18.032, 10456.400, 395.658, 52814.969 24/06/11,21:37:10,04,11,1, 11.9,1,1, 18.032, 10455.516, 396.221, 52814.375 24/06/11,21:37:10,05,11,1, 11.9,1,1, 18.032, 10455.826, 394.780, 52815.099 24/06/11,21:37:10,06,11,1, 11.9,1,1, 18.032, 10456.003, 395.996, 52814.060 24/06/11,21:37:10,07,11,1, 11.9,1,1, 18.032, 10454.965, 395.566, 52814.299 24/06/11,21:37:10,08,11,1, 11.9,1,1, 18.032, 10455.853, 395.071, 52814.754 24/06/11,21:37:10,09,11,1, 11.9,1,1, 18.032, 10455.524, 396.461, 52813.941 24/06/11,21:37:10,10,11,1, 11.9,1,1, 18.032, 10455.395, 395.292, 52815.193 24/06/11,21:37:10,11,11,1, 11.9,1,1, 18.032, 10456.417, 395.681, 52814.846 24/06/11,21:37:10,12,11,1, 11.9,1,1, 18.032, 10455.541, 396.223, 52814.347 24/06/11,21:37:10,13,11,1, 11.9,1,1, 18.032, 10455.855, 394.787, 52815.215 24/06/11,21:37:10,14,11,1, 11.9,1,1, 18.032, 10455.924, 396.008, 52813.977 24/06/11,21:37:10,15,11,1, 11.9,1,1, 18.032, 10454.925, 395.586, 52814.163 24/06/11,21:37:10,16,11,1, 11.9,1,1, 18.032, 10455.818, 395.049, 52814.709 24/06/11,21:37:10,17,11,1, 11.9,1,1, 18.032, 10455.467, 396.406, 52813.923 24/06/11,21:37:10,18,11,1, 11.9,1,1, 18.032, 10455.428, 395.187, 52815.104 24/06/11,21:37:10,19,11,1, 11.9,1,1, 18.032, 10456.410, 395.705, 52814.898 24/06/11,21:37:11,00,11,1, 11.8,1,1, 18.032, 10456.406, 395.705, 52814.898 24/06/11,21:37:11,01,11,1, 11.8,1,1, 18.032, 10455.508, 396.425, 52814.178 24/06/11,21:37:11,02,11,1, 11.8,1,1, 18.032, 10455.510, 395.132, 52815.324 24/06/11,21:37:11,03,11,1, 11.8,1,1, 18.032, 10456.386, 395.691, 52814.872 24/06/11,21:37:11,04,11,1, 11.8,1,1, 18.032, 10455.362, 395.985, 52814.373 24/06/11,21:37:11,05,11,1, 11.8,1,1, 18.032, 10455.749, 394.722, 52815.012 24/06/11,21:37:11,06,11,1, 11.8,1,1, 18.032, 10455.761, 396.074, 52813.960 24/06/11,21:37:11,07,11,1, 11.8,1,1, 18.032, 10454.862, 395.429, 52814.315 24/06/11,21:37:11,08,11,1, 11.8,1,1, 18.032, 10455.905, 395.164, 52814.825 24/06/11,21:37:11,09,11,1, 11.8,1,1, 18.032, 10455.513, 396.460, 52814.199 24/06/11,21:37:11,10,11,1, 11.8,1,1, 18.032, 10455.487, 395.098, 52815.225 24/06/11,21:37:11,11,11,1, 11.8,1,1, 18.032, 10456.501, 395.712, 52815.132 24/06/11,21:37:11,12,11,1, 11.8,1,1, 18.032, 10455.070, 395.966, 52813.989 24/06/11,21:37:11,13,11,1, 11.8,1,1, 18.032, 10455.945, 394.775, 52815.495 24/06/11,21:37:11,14,11,1, 11.8,1,1, 18.032, 10455.674, 395.979, 52813.358 24/06/11,21:37:11,15,11,1, 11.8,1,1, 18.032, 10454.662, 395.465, 52814.453 24/06/11,21:37:11,16,11,1, 11.8,1,1, 18.032, 10456.217, 395.218, 52815.224 24/06/11,21:37:11,17,11,1, 11.8,1,1, 18.032, 10455.214, 396.330, 52813.559 24/06/11,21:37:11,18,11,1, 11.8,1,1, 18.032, 10455.644, 395.106, 52815.248 24/06/11,21:37:11,19,11,1, 11.8,1,1, 18.032, 10456.377, 395.695, 52814.779 24/06/11,21:37:12,00,11,1, 11.9,1,1, 18.033, 10456.372, 395.695, 52814.779 24/06/11,21:37:12,01,11,1, 11.9,1,1, 18.033, 10455.447, 396.374, 52814.271 24/06/11,21:37:12,02,11,1, 11.9,1,1, 18.033, 10455.638, 394.890, 52815.315 24/06/11,21:37:12,03,11,1, 11.9,1,1, 18.033, 10456.216, 395.704, 52814.623 24/06/11,21:37:12,04,11,1, 11.9,1,1, 18.033, 10455.062, 395.789, 52814.248 24/06/11,21:37:12,05,11,1, 11.9,1,1, 18.033, 10455.606, 394.690, 52814.814 24/06/11,21:37:12,06,11,1, 11.9,1,1, 18.033, 10455.455, 396.189, 52813.920 24/06/11,21:37:12,07,11,1, 11.9,1,1, 18.033, 10454.856, 395.316, 52814.689 24/06/11,21:37:12,08,11,1, 11.9,1,1, 18.033, 10455.973, 395.322, 52815.024 24/06/11,21:37:12,09,11,1, 11.9,1,1, 18.033, 10455.424, 396.306, 52814.398 24/06/11,21:37:12,10,11,1, 11.9,1,1, 18.033, 10455.615, 394.910, 52815.409 24/06/11,21:37:12,11,11,1, 11.9,1,1, 18.033, 10456.238, 395.741, 52814.603 24/06/11,21:37:12,12,11,1, 11.9,1,1, 18.033, 10455.055, 395.747, 52814.290 24/06/11,21:37:12,13,11,1, 11.9,1,1, 18.033, 10455.595, 394.693, 52814.821 24/06/11,21:37:12,14,11,1, 11.9,1,1, 18.033, 10455.450, 396.170, 52813.900 24/06/11,21:37:12,15,11,1, 11.9,1,1, 18.033, 10454.874, 395.311, 52814.611 24/06/11,21:37:12,16,11,1, 11.9,1,1, 18.033, 10455.997, 395.315, 52814.911 24/06/11,21:37:12,17,11,1, 11.9,1,1, 18.033, 10455.461, 396.292, 52814.287 24/06/11,21:37:12,18,11,1, 11.9,1,1, 18.033, 10455.655, 394.870, 52815.330 24/06/11,21:37:12,19,11,1, 11.9,1,1, 18.033, 10456.089, 395.723, 52814.548 24/06/11,21:37:13,00,11,1, 11.9,1,1, 18.030, 10456.089, 395.723, 52814.548 24/06/11,21:37:13,01,11,1, 11.9,1,1, 18.030, 10455.307, 396.128, 52814.335 24/06/11,21:37:13,02,11,1, 11.9,1,1, 18.030, 10455.582, 394.688, 52815.308 24/06/11,21:37:13,03,11,1, 11.9,1,1, 18.030, 10455.854, 395.760, 52814.203 24/06/11,21:37:13,04,11,1, 11.9,1,1, 18.030, 10454.758, 395.475, 52814.160 24/06/11,21:37:13,05,11,1, 11.9,1,1, 18.030, 10455.525, 394.788, 52814.809 24/06/11,21:37:13,06,11,1, 11.9,1,1, 18.030, 10455.268, 396.241, 52813.911 24/06/11,21:37:13,07,11,1, 11.9,1,1, 18.030, 10455.030, 395.164, 52815.021 24/06/11,21:37:13,08,11,1, 11.9,1,1, 18.030, 10456.051, 395.445, 52814.927 24/06/11,21:37:13,09,11,1, 11.9,1,1, 18.030, 10455.321, 396.137, 52814.409 24/06/11,21:37:13,10,11,1, 11.9,1,1, 18.030, 10455.590, 394.741, 52815.259 24/06/11,21:37:13,11,11,1, 11.9,1,1, 18.030, 10455.835, 395.782, 52814.162 24/06/11,21:37:13,12,11,1, 11.9,1,1, 18.030, 10454.779, 395.531, 52814.196 24/06/11,21:37:13,13,11,1, 11.9,1,1, 18.030, 10455.558, 394.836, 52814.820 24/06/11,21:37:13,14,11,1, 11.9,1,1, 18.030, 10455.207, 396.235, 52813.932 24/06/11,21:37:13,15,11,1, 11.9,1,1, 18.030, 10455.040, 395.119, 52815.022 24/06/11,21:37:13,16,11,1, 11.9,1,1, 18.030, 10456.095, 395.468, 52815.009 24/06/11,21:37:13,17,11,1, 11.9,1,1, 18.030, 10455.292, 396.086, 52814.399 24/06/11,21:37:13,18,11,1, 11.9,1,1, 18.030, 10455.601, 394.687, 52815.248 24/06/11,21:37:13,19,11,1, 11.9,1,1, 18.030, 10455.751, 395.759, 52814.157 24/06/11,21:37:14,00,11,1, 11.9,1,1, 18.032, 10455.747, 395.759, 52814.157 24/06/11,21:37:14,01,11,1, 11.9,1,1, 18.032, 10455.147, 395.863, 52814.339 24/06/11,21:37:14,02,11,1, 11.9,1,1, 18.032, 10455.486, 394.574, 52815.097 24/06/11,21:37:14,03,11,1, 11.9,1,1, 18.032, 10455.467, 395.892, 52814.053 24/06/11,21:37:14,04,11,1, 11.9,1,1, 18.032, 10454.633, 395.302, 52814.473 24/06/11,21:37:14,05,11,1, 11.9,1,1, 18.032, 10455.625, 394.974, 52815.040 24/06/11,21:37:14,06,11,1, 11.9,1,1, 18.032, 10455.208, 396.297, 52814.307 24/06/11,21:37:14,07,11,1, 11.9,1,1, 18.032, 10455.249, 394.940, 52815.329 24/06/11,21:37:14,08,11,1, 11.9,1,1, 18.032, 10456.131, 395.544, 52814.889 24/06/11,21:37:14,09,11,1, 11.9,1,1, 18.032, 10455.111, 395.861, 52814.382 24/06/11,21:37:14,10,11,1, 11.9,1,1, 18.032, 10455.497, 394.568, 52815.140 24/06/11,21:37:14,11,11,1, 11.9,1,1, 18.032, 10455.464, 395.902, 52813.907 24/06/11,21:37:14,12,11,1, 11.9,1,1, 18.032, 10454.666, 395.328, 52814.538 24/06/11,21:37:14,13,11,1, 11.9,1,1, 18.032, 10455.662, 395.045, 52814.971 24/06/11,21:37:14,14,11,1, 11.9,1,1, 18.032, 10455.224, 396.317, 52814.306 24/06/11,21:37:14,15,11,1, 11.9,1,1, 18.032, 10455.342, 394.919, 52815.347 24/06/11,21:37:14,16,11,1, 11.9,1,1, 18.032, 10456.092, 395.573, 52814.898 24/06/11,21:37:14,17,11,1, 11.9,1,1, 18.032, 10455.105, 395.825, 52814.377 24/06/11,21:37:14,18,11,1, 11.9,1,1, 18.032, 10455.486, 394.584, 52815.038 24/06/11,21:37:14,19,11,1, 11.9,1,1, 18.032, 10455.422, 395.944, 52813.894 24/06/11,21:37:15,00,11,1, 11.9,1,1, 18.031, 10455.421, 395.944, 52813.894 24/06/11,21:37:15,01,11,1, 11.9,1,1, 18.031, 10454.845, 395.584, 52814.258 24/06/11,21:37:15,02,11,1, 11.9,1,1, 18.031, 10455.420, 394.618, 52814.894 24/06/11,21:37:15,03,11,1, 11.9,1,1, 18.031, 10455.238, 396.083, 52814.073 24/06/11,21:37:15,04,11,1, 11.9,1,1, 18.031, 10454.733, 395.162, 52814.950 24/06/11,21:37:15,05,11,1, 11.9,1,1, 18.031, 10455.896, 395.218, 52815.090 24/06/11,21:37:15,06,11,1, 11.9,1,1, 18.031, 10455.275, 396.154, 52814.557 24/06/11,21:37:15,07,11,1, 11.9,1,1, 18.031, 10455.488, 394.731, 52815.580 24/06/11,21:37:15,08,11,1, 11.9,1,1, 18.031, 10455.884, 395.609, 52814.566 24/06/11,21:37:15,09,11,1, 11.9,1,1, 18.031, 10454.750, 395.518, 52814.286 24/06/11,21:37:15,10,11,1, 11.9,1,1, 18.031, 10455.388, 394.597, 52814.892 24/06/11,21:37:15,11,11,1, 11.9,1,1, 18.031, 10455.204, 396.099, 52814.027 24/06/11,21:37:15,12,11,1, 11.9,1,1, 18.031, 10454.743, 395.141, 52814.954 24/06/11,21:37:15,13,11,1, 11.9,1,1, 18.031, 10455.939, 395.233, 52815.127 24/06/11,21:37:15,14,11,1, 11.9,1,1, 18.031, 10455.285, 396.161, 52814.502 24/06/11,21:37:15,15,11,1, 11.9,1,1, 18.031, 10455.506, 394.631, 52815.369 24/06/11,21:37:15,16,11,1, 11.9,1,1, 18.031, 10455.825, 395.617, 52814.407 24/06/11,21:37:15,17,11,1, 11.9,1,1, 18.031, 10454.802, 395.517, 52814.439 24/06/11,21:37:15,18,11,1, 11.9,1,1, 18.031, 10455.374, 394.629, 52814.896 24/06/11,21:37:15,19,11,1, 11.9,1,1, 18.031, 10455.166, 396.065, 52814.015 24/06/11,21:37:16,00,11,1, 11.9,1,1, 18.031, 10455.163, 396.065, 52814.015 24/06/11,21:37:16,01,11,1, 11.9,1,1, 18.031, 10454.567, 395.338, 52814.482 24/06/11,21:37:16,02,11,1, 11.9,1,1, 18.031, 10455.465, 394.735, 52814.911 24/06/11,21:37:16,03,11,1, 11.9,1,1, 18.031, 10455.158, 396.183, 52814.316 24/06/11,21:37:16,04,11,1, 11.9,1,1, 18.031, 10455.071, 395.033, 52815.294 24/06/11,21:37:16,05,11,1, 11.9,1,1, 18.031, 10456.064, 395.383, 52815.158 24/06/11,21:37:16,06,11,1, 11.9,1,1, 18.031, 10455.164, 395.903, 52814.572 24/06/11,21:37:16,07,11,1, 11.9,1,1, 18.031, 10455.486, 394.536, 52815.334 24/06/11,21:37:16,08,11,1, 11.9,1,1, 18.031, 10455.552, 395.704, 52814.181 24/06/11,21:37:16,09,11,1, 11.9,1,1, 18.031, 10454.596, 395.306, 52814.454 24/06/11,21:37:16,10,11,1, 11.9,1,1, 18.031, 10455.485, 394.793, 52815.012 24/06/11,21:37:16,11,11,1, 11.9,1,1, 18.031, 10455.141, 396.146, 52814.250 24/06/11,21:37:16,12,11,1, 11.9,1,1, 18.031, 10455.084, 394.953, 52815.386 24/06/11,21:37:16,13,11,1, 11.9,1,1, 18.031, 10456.075, 395.435, 52815.116 24/06/11,21:37:16,14,11,1, 11.9,1,1, 18.031, 10455.121, 395.894, 52814.554 24/06/11,21:37:16,15,11,1, 11.9,1,1, 18.031, 10455.440, 394.524, 52815.261 24/06/11,21:37:16,16,11,1, 11.9,1,1, 18.031, 10455.526, 395.702, 52814.124 24/06/11,21:37:16,17,11,1, 11.9,1,1, 18.031, 10454.588, 395.226, 52814.403 24/06/11,21:37:16,18,11,1, 11.9,1,1, 18.031, 10455.515, 394.815, 52815.029 24/06/11,21:37:16,19,11,1, 11.9,1,1, 18.031, 10455.122, 396.151, 52814.130 24/06/11,21:37:17,00,11,1, 11.9,1,1, 18.031, 10455.121, 396.151, 52814.130 24/06/11,21:37:17,01,11,1, 11.9,1,1, 18.031, 10454.646, 395.139, 52814.742 24/06/11,21:37:17,02,11,1, 11.9,1,1, 18.031, 10455.694, 395.036, 52815.202 24/06/11,21:37:17,03,11,1, 11.9,1,1, 18.031, 10455.190, 396.180, 52814.534 24/06/11,21:37:17,04,11,1, 11.9,1,1, 18.031, 10455.323, 394.719, 52815.562 24/06/11,21:37:17,05,11,1, 11.9,1,1, 18.031, 10455.992, 395.504, 52814.948 24/06/11,21:37:17,06,11,1, 11.9,1,1, 18.031, 10454.940, 395.574, 52814.505 24/06/11,21:37:17,07,11,1, 11.9,1,1, 18.031, 10455.414, 394.437, 52815.084 24/06/11,21:37:17,08,11,1, 11.9,1,1, 18.031, 10455.233, 395.856, 52814.007 24/06/11,21:37:17,09,11,1, 11.9,1,1, 18.031, 10454.677, 395.092, 52814.792 24/06/11,21:37:17,10,11,1, 11.9,1,1, 18.031, 10455.721, 395.043, 52815.193 24/06/11,21:37:17,11,11,1, 11.9,1,1, 18.031, 10455.214, 396.208, 52814.582 24/06/11,21:37:17,12,11,1, 11.9,1,1, 18.031, 10455.391, 394.729, 52815.604 24/06/11,21:37:17,13,11,1, 11.9,1,1, 18.031, 10455.965, 395.519, 52814.810 24/06/11,21:37:17,14,11,1, 11.9,1,1, 18.031, 10454.917, 395.597, 52814.493 24/06/11,21:37:17,15,11,1, 11.9,1,1, 18.031, 10455.356, 394.498, 52815.081 24/06/11,21:37:17,16,11,1, 11.9,1,1, 18.031, 10455.251, 395.897, 52814.068 24/06/11,21:37:17,17,11,1, 11.9,1,1, 18.031, 10454.666, 395.110, 52814.861 24/06/11,21:37:17,18,11,1, 11.9,1,1, 18.031, 10455.788, 395.071, 52815.168 24/06/11,21:37:17,19,11,1, 11.9,1,1, 18.031, 10455.264, 396.101, 52814.550 24/06/11,21:37:18,00,11,1, 11.9,1,1, 18.029, 10455.263, 396.101, 52814.550 24/06/11,21:37:18,01,11,1, 11.9,1,1, 18.029, 10454.875, 394.950, 52815.247 24/06/11,21:37:18,02,11,1, 11.9,1,1, 18.029, 10455.920, 395.221, 52815.258 24/06/11,21:37:18,03,11,1, 11.9,1,1, 18.029, 10455.191, 395.965, 52814.582 24/06/11,21:37:18,04,11,1, 11.9,1,1, 18.029, 10455.494, 394.492, 52815.445 24/06/11,21:37:18,05,11,1, 11.9,1,1, 18.029, 10455.820, 395.568, 52814.528 24/06/11,21:37:18,06,11,1, 11.9,1,1, 18.029, 10454.658, 395.283, 52814.484 24/06/11,21:37:18,07,11,1, 11.9,1,1, 18.029, 10455.394, 394.597, 52815.015 24/06/11,21:37:18,08,11,1, 11.9,1,1, 18.029, 10455.171, 396.018, 52814.255 24/06/11,21:37:18,09,11,1, 11.9,1,1, 18.029, 10454.855, 394.936, 52815.302 24/06/11,21:37:18,10,11,1, 11.9,1,1, 18.029, 10455.959, 395.201, 52815.274 24/06/11,21:37:18,11,11,1, 11.9,1,1, 18.029, 10455.242, 395.933, 52814.688 24/06/11,21:37:18,12,11,1, 11.9,1,1, 18.029, 10455.485, 394.403, 52815.448 24/06/11,21:37:18,13,11,1, 11.9,1,1, 18.029, 10455.731, 395.548, 52814.434 24/06/11,21:37:18,14,11,1, 11.9,1,1, 18.029, 10454.654, 395.223, 52814.374 24/06/11,21:37:18,15,11,1, 11.9,1,1, 18.029, 10455.412, 394.606, 52815.015 24/06/11,21:37:18,16,11,1, 11.9,1,1, 18.029, 10455.118, 396.033, 52814.290 24/06/11,21:37:18,17,11,1, 11.9,1,1, 18.029, 10454.970, 394.876, 52815.352 24/06/11,21:37:18,18,11,1, 11.9,1,1, 18.029, 10455.977, 395.259, 52815.260 24/06/11,21:37:18,19,11,1, 11.9,1,1, 18.029, 10455.228, 395.861, 52814.653 24/06/11,21:37:19,00,11,1, 11.9,1,1, 18.032, 10455.221, 395.861, 52814.653 24/06/11,21:37:19,01,11,1, 11.9,1,1, 18.032, 10455.245, 394.691, 52815.436 24/06/11,21:37:19,02,11,1, 11.9,1,1, 18.032, 10456.076, 395.382, 52815.135 24/06/11,21:37:19,03,11,1, 11.9,1,1, 18.032, 10455.034, 395.576, 52814.558 24/06/11,21:37:19,04,11,1, 11.9,1,1, 18.032, 10455.447, 394.368, 52815.274 24/06/11,21:37:19,05,11,1, 11.9,1,1, 18.032, 10455.456, 395.708, 52814.269 24/06/11,21:37:19,06,11,1, 11.9,1,1, 18.032, 10454.599, 395.048, 52814.549 24/06/11,21:37:19,07,11,1, 11.9,1,1, 18.032, 10455.619, 394.789, 52815.184 24/06/11,21:37:19,08,11,1, 11.9,1,1, 18.032, 10455.274, 396.037, 52814.623 24/06/11,21:37:19,09,11,1, 11.9,1,1, 18.032, 10455.298, 394.661, 52815.581 24/06/11,21:37:19,10,11,1, 11.9,1,1, 18.032, 10456.094, 395.391, 52815.223 24/06/11,21:37:19,11,11,1, 11.9,1,1, 18.032, 10455.069, 395.614, 52814.645 24/06/11,21:37:19,12,11,1, 11.9,1,1, 18.032, 10455.419, 394.315, 52815.326 24/06/11,21:37:19,13,11,1, 11.9,1,1, 18.032, 10455.417, 395.693, 52814.245 24/06/11,21:37:19,14,11,1, 11.9,1,1, 18.032, 10454.623, 395.059, 52814.673 24/06/11,21:37:19,15,11,1, 11.9,1,1, 18.032, 10455.631, 394.804, 52815.160 24/06/11,21:37:19,16,11,1, 11.9,1,1, 18.032, 10455.221, 396.010, 52814.504 24/06/11,21:37:19,17,11,1, 11.9,1,1, 18.032, 10455.319, 394.672, 52815.597 24/06/11,21:37:19,18,11,1, 11.9,1,1, 18.032, 10456.101, 395.381, 52815.172 24/06/11,21:37:19,19,11,1, 11.9,1,1, 18.032, 10455.061, 395.558, 52814.587 24/06/11,21:37:20,00,11,1, 11.9,1,1, 18.031, 10455.054, 395.558, 52814.587 24/06/11,21:37:20,01,11,1, 11.9,1,1, 18.031, 10455.237, 394.385, 52815.258 24/06/11,21:37:20,02,11,1, 11.9,1,1, 18.031, 10456.161, 395.447, 52815.385 24/06/11,21:37:20,03,11,1, 11.9,1,1, 18.031, 10454.991, 395.242, 52814.159 24/06/11,21:37:20,04,11,1, 11.9,1,1, 18.031, 10455.221, 394.387, 52815.168 24/06/11,21:37:20,05,11,1, 11.9,1,1, 18.031, 10455.570, 395.900, 52814.657 24/06/11,21:37:20,06,11,1, 11.9,1,1, 18.031, 10454.656, 394.827, 52814.586 24/06/11,21:37:20,07,11,1, 11.9,1,1, 18.031, 10455.951, 395.078, 52815.906 24/06/11,21:37:20,08,11,1, 11.9,1,1, 18.031, 10455.531, 395.889, 52814.842 24/06/11,21:37:20,09,11,1, 11.9,1,1, 18.031, 10455.211, 394.399, 52815.276 24/06/11,21:37:20,10,11,1, 11.9,1,1, 18.031, 10456.178, 395.476, 52815.345 24/06/11,21:37:20,11,11,1, 11.9,1,1, 18.031, 10454.883, 395.173, 52814.055 24/06/11,21:37:20,12,11,1, 11.9,1,1, 18.031, 10455.243, 394.334, 52815.112 24/06/11,21:37:20,13,11,1, 11.9,1,1, 18.031, 10455.555, 395.908, 52814.717 24/06/11,21:37:20,14,11,1, 11.9,1,1, 18.031, 10454.687, 394.770, 52814.603 24/06/11,21:37:20,15,11,1, 11.9,1,1, 18.031, 10455.910, 395.085, 52815.741 24/06/11,21:37:20,16,11,1, 11.9,1,1, 18.031, 10455.561, 395.880, 52814.762 24/06/11,21:37:20,17,11,1, 11.9,1,1, 18.031, 10455.317, 394.444, 52815.398 24/06/11,21:37:20,18,11,1, 11.9,1,1, 18.031, 10456.053, 395.490, 52815.350 24/06/11,21:37:20,19,11,1, 11.9,1,1, 18.031, 10454.822, 395.116, 52814.051 24/06/11,21:37:21,00,11,1, 11.9,1,1, 18.035, 10454.820, 395.116, 52814.051 24/06/11,21:37:21,01,11,1, 11.9,1,1, 18.035, 10455.317, 394.265, 52815.282 24/06/11,21:37:21,02,11,1, 11.9,1,1, 18.035, 10455.955, 395.562, 52815.040 24/06/11,21:37:21,03,11,1, 11.9,1,1, 18.035, 10454.709, 394.958, 52814.106 24/06/11,21:37:21,04,11,1, 11.9,1,1, 18.035, 10455.410, 394.553, 52815.390 24/06/11,21:37:21,05,11,1, 11.9,1,1, 18.035, 10455.613, 395.926, 52814.738 24/06/11,21:37:21,06,11,1, 11.9,1,1, 18.035, 10454.926, 394.611, 52814.958 24/06/11,21:37:21,07,11,1, 11.9,1,1, 18.035, 10456.193, 395.240, 52815.862 24/06/11,21:37:21,08,11,1, 11.9,1,1, 18.035, 10455.507, 395.587, 52814.663 24/06/11,21:37:21,09,11,1, 11.9,1,1, 18.035, 10455.281, 394.240, 52815.267 24/06/11,21:37:21,10,11,1, 11.9,1,1, 18.035, 10455.929, 395.537, 52814.844 24/06/11,21:37:21,11,11,1, 11.9,1,1, 18.035, 10454.748, 394.953, 52814.126 24/06/11,21:37:21,12,11,1, 11.9,1,1, 18.035, 10455.424, 394.573, 52815.415 24/06/11,21:37:21,13,11,1, 11.9,1,1, 18.035, 10455.634, 395.951, 52814.751 24/06/11,21:37:21,14,11,1, 11.9,1,1, 18.035, 10455.010, 394.591, 52815.055 24/06/11,21:37:21,15,11,1, 11.9,1,1, 18.035, 10456.228, 395.230, 52815.811 24/06/11,21:37:21,16,11,1, 11.9,1,1, 18.035, 10455.422, 395.591, 52814.600 24/06/11,21:37:21,17,11,1, 11.9,1,1, 18.035, 10455.342, 394.270, 52815.260 24/06/11,21:37:21,18,11,1, 11.9,1,1, 18.035, 10455.902, 395.582, 52814.979 24/06/11,21:37:21,19,11,1, 11.9,1,1, 18.035, 10454.645, 394.950, 52814.252 24/06/11,21:37:22,00,11,1, 12.0,1,1, 18.030, 10454.645, 394.950, 52814.252 24/06/11,21:37:22,01,11,1, 12.0,1,1, 18.030, 10455.323, 394.170, 52815.261 24/06/11,21:37:22,02,11,1, 12.0,1,1, 18.030, 10455.762, 395.660, 52814.844 24/06/11,21:37:22,03,11,1, 12.0,1,1, 18.030, 10454.661, 394.733, 52814.479 24/06/11,21:37:22,04,11,1, 12.0,1,1, 18.030, 10455.766, 394.825, 52815.749 24/06/11,21:37:22,05,11,1, 12.0,1,1, 18.030, 10455.677, 395.831, 52814.861 24/06/11,21:37:22,06,11,1, 12.0,1,1, 18.030, 10455.253, 394.382, 52815.276 24/06/11,21:37:22,07,11,1, 12.0,1,1, 18.030, 10456.327, 395.354, 52815.788 24/06/11,21:37:22,08,11,1, 12.0,1,1, 18.030, 10455.249, 395.284, 52814.419 24/06/11,21:37:22,09,11,1, 12.0,1,1, 18.030, 10455.308, 394.174, 52815.197 24/06/11,21:37:22,10,11,1, 12.0,1,1, 18.030, 10455.768, 395.638, 52814.777 24/06/11,21:37:22,11,11,1, 12.0,1,1, 18.030, 10454.711, 394.701, 52814.440 24/06/11,21:37:22,12,11,1, 12.0,1,1, 18.030, 10455.794, 394.783, 52815.665 24/06/11,21:37:22,13,11,1, 12.0,1,1, 18.030, 10455.695, 395.873, 52814.833 24/06/11,21:37:22,14,11,1, 12.0,1,1, 18.030, 10455.284, 394.355, 52815.316 24/06/11,21:37:22,15,11,1, 12.0,1,1, 18.030, 10456.286, 395.302, 52815.720 24/06/11,21:37:22,16,11,1, 12.0,1,1, 18.030, 10455.149, 395.227, 52814.378 24/06/11,21:37:22,17,11,1, 12.0,1,1, 18.030, 10455.319, 394.212, 52815.247 24/06/11,21:37:22,18,11,1, 12.0,1,1, 18.030, 10455.783, 395.646, 52814.776 24/06/11,21:37:22,19,11,1, 12.0,1,1, 18.030, 10454.706, 394.769, 52814.467 24/06/11,21:37:23,00,11,1, 11.9,1,1, 18.033, 10454.704, 394.769, 52814.467 24/06/11,21:37:23,01,11,1, 11.9,1,1, 18.033, 10455.325, 394.262, 52815.242 24/06/11,21:37:23,02,11,1, 11.9,1,1, 18.033, 10455.660, 395.772, 52814.645 24/06/11,21:37:23,03,11,1, 11.9,1,1, 18.033, 10454.885, 394.607, 52814.812 24/06/11,21:37:23,04,11,1, 11.9,1,1, 18.033, 10456.137, 395.007, 52815.997 24/06/11,21:37:23,05,11,1, 11.9,1,1, 18.033, 10455.701, 395.706, 52814.800 24/06/11,21:37:23,06,11,1, 11.9,1,1, 18.033, 10455.443, 394.177, 52815.335 24/06/11,21:37:23,07,11,1, 11.9,1,1, 18.033, 10456.198, 395.356, 52815.313 24/06/11,21:37:23,08,11,1, 11.9,1,1, 18.033, 10454.917, 394.975, 52814.221 24/06/11,21:37:23,09,11,1, 11.9,1,1, 18.033, 10455.373, 394.310, 52815.319 24/06/11,21:37:23,10,11,1, 11.9,1,1, 18.033, 10455.656, 395.723, 52814.733 24/06/11,21:37:23,11,11,1, 11.9,1,1, 18.033, 10454.910, 394.590, 52814.923 24/06/11,21:37:23,12,11,1, 11.9,1,1, 18.033, 10456.197, 394.998, 52816.015 24/06/11,21:37:23,13,11,1, 11.9,1,1, 18.033, 10455.671, 395.598, 52814.869 24/06/11,21:37:23,14,11,1, 11.9,1,1, 18.033, 10455.421, 394.198, 52815.411 24/06/11,21:37:23,15,11,1, 11.9,1,1, 18.033, 10456.180, 395.337, 52815.338 24/06/11,21:37:23,16,11,1, 11.9,1,1, 18.033, 10454.930, 394.938, 52814.201 24/06/11,21:37:23,17,11,1, 11.9,1,1, 18.033, 10455.436, 394.308, 52815.379 24/06/11,21:37:23,18,11,1, 11.9,1,1, 18.033, 10455.696, 395.808, 52814.858 24/06/11,21:37:23,19,11,1, 11.9,1,1, 18.033, 10454.927, 394.575, 52814.931 24/06/11,21:37:24,00,11,1, 11.9,1,1, 18.028, 10454.921, 394.575, 52814.931 24/06/11,21:37:24,01,11,1, 11.9,1,1, 18.028, 10455.588, 394.444, 52815.647 24/06/11,21:37:24,02,11,1, 11.9,1,1, 18.028, 10455.710, 395.803, 52814.941 24/06/11,21:37:24,03,11,1, 11.9,1,1, 18.028, 10455.192, 394.410, 52815.262 24/06/11,21:37:24,04,11,1, 11.9,1,1, 18.028, 10456.275, 395.148, 52815.969 24/06/11,21:37:24,05,11,1, 11.9,1,1, 18.028, 10455.483, 395.305, 52814.576 24/06/11,21:37:24,06,11,1, 11.9,1,1, 18.028, 10455.375, 394.028, 52815.248 24/06/11,21:37:24,07,11,1, 11.9,1,1, 18.028, 10455.949, 395.411, 52814.973 24/06/11,21:37:24,08,11,1, 11.9,1,1, 18.028, 10454.708, 394.724, 52814.273 24/06/11,21:37:24,09,11,1, 11.9,1,1, 18.028, 10455.658, 394.499, 52815.547 24/06/11,21:37:24,10,11,1, 11.9,1,1, 18.028, 10455.702, 395.773, 52814.976 24/06/11,21:37:24,11,11,1, 11.9,1,1, 18.028, 10455.171, 394.383, 52815.260 24/06/11,21:37:24,12,11,1, 11.9,1,1, 18.028, 10456.353, 395.121, 52815.969 24/06/11,21:37:24,13,11,1, 11.9,1,1, 18.028, 10455.484, 395.321, 52814.730 24/06/11,21:37:24,14,11,1, 11.9,1,1, 18.028, 10455.377, 394.028, 52815.312 24/06/11,21:37:24,15,11,1, 11.9,1,1, 18.028, 10455.920, 395.444, 52814.985 24/06/11,21:37:24,16,11,1, 11.9,1,1, 18.028, 10454.748, 394.707, 52814.426 24/06/11,21:37:24,17,11,1, 11.9,1,1, 18.028, 10455.668, 394.499, 52815.503 24/06/11,21:37:24,18,11,1, 11.9,1,1, 18.028, 10455.564, 395.737, 52814.586 24/06/11,21:37:24,19,11,1, 11.9,1,1, 18.028, 10455.503, 394.324, 52815.256 24/06/11,21:37:25,00,11,1, 11.9,1,1, 18.029, 10455.496, 394.324, 52815.256 24/06/11,21:37:25,01,11,1, 11.9,1,1, 18.029, 10455.901, 394.678, 52815.841 24/06/11,21:37:25,02,11,1, 11.9,1,1, 18.029, 10455.715, 395.643, 52815.042 24/06/11,21:37:25,03,11,1, 11.9,1,1, 18.029, 10455.351, 394.194, 52815.584 24/06/11,21:37:25,04,11,1, 11.9,1,1, 18.029, 10456.285, 395.131, 52815.727 24/06/11,21:37:25,05,11,1, 11.9,1,1, 18.029, 10455.150, 395.025, 52814.473 24/06/11,21:37:25,06,11,1, 11.9,1,1, 18.029, 10455.293, 394.016, 52815.350 24/06/11,21:37:25,07,11,1, 11.9,1,1, 18.029, 10455.702, 395.480, 52814.912 24/06/11,21:37:25,08,11,1, 11.9,1,1, 18.029, 10454.718, 394.508, 52814.669 24/06/11,21:37:25,09,11,1, 11.9,1,1, 18.029, 10455.894, 394.635, 52815.825 24/06/11,21:37:25,10,11,1, 11.9,1,1, 18.029, 10455.724, 395.636, 52815.117 24/06/11,21:37:25,11,11,1, 11.9,1,1, 18.029, 10455.341, 394.145, 52815.478 24/06/11,21:37:25,12,11,1, 11.9,1,1, 18.029, 10456.321, 395.132, 52815.664 24/06/11,21:37:25,13,11,1, 11.9,1,1, 18.029, 10455.140, 395.023, 52814.414 24/06/11,21:37:25,14,11,1, 11.9,1,1, 18.029, 10455.312, 394.016, 52815.318 24/06/11,21:37:25,15,11,1, 11.9,1,1, 18.029, 10455.703, 395.532, 52814.836 24/06/11,21:37:25,16,11,1, 11.9,1,1, 18.029, 10454.761, 394.451, 52814.627 24/06/11,21:37:25,17,11,1, 11.9,1,1, 18.029, 10455.977, 394.677, 52815.949 24/06/11,21:37:25,18,11,1, 11.9,1,1, 18.029, 10455.651, 395.572, 52814.927 24/06/11,21:37:25,19,11,1, 11.9,1,1, 18.029, 10455.336, 394.090, 52815.427 24/06/11,21:37:26,00,11,1, 11.9,1,1, 18.025, 10455.329, 394.090, 52815.427 24/06/11,21:37:26,01,11,1, 11.9,1,1, 18.025, 10456.181, 394.837, 52816.065 24/06/11,21:37:26,02,11,1, 11.9,1,1, 18.025, 10455.700, 395.363, 52814.995 24/06/11,21:37:26,03,11,1, 11.9,1,1, 18.025, 10455.357, 393.947, 52815.520 24/06/11,21:37:26,04,11,1, 11.9,1,1, 18.025, 10456.124, 395.165, 52815.397 24/06/11,21:37:26,05,11,1, 11.9,1,1, 18.025, 10454.867, 394.708, 52814.399 24/06/11,21:37:26,06,11,1, 11.9,1,1, 18.025, 10455.440, 394.065, 52815.537 24/06/11,21:37:26,07,11,1, 11.9,1,1, 18.025, 10455.667, 395.568, 52814.883 24/06/11,21:37:26,08,11,1, 11.9,1,1, 18.025, 10454.864, 394.330, 52815.068 24/06/11,21:37:26,09,11,1, 11.9,1,1, 18.025, 10456.249, 394.808, 52816.171 24/06/11,21:37:26,10,11,1, 11.9,1,1, 18.025, 10455.618, 395.351, 52814.952 24/06/11,21:37:26,11,11,1, 11.9,1,1, 18.025, 10455.416, 393.923, 52815.621 24/06/11,21:37:26,12,11,1, 11.9,1,1, 18.025, 10456.094, 395.136, 52815.403 24/06/11,21:37:26,13,11,1, 11.9,1,1, 18.025, 10454.826, 394.693, 52814.396 24/06/11,21:37:26,14,11,1, 11.9,1,1, 18.025, 10455.416, 394.083, 52815.605 24/06/11,21:37:26,15,11,1, 11.9,1,1, 18.025, 10455.664, 395.565, 52815.085 24/06/11,21:37:26,16,11,1, 11.9,1,1, 18.025, 10454.964, 394.312, 52815.128 24/06/11,21:37:26,17,11,1, 11.9,1,1, 18.025, 10456.260, 394.820, 52816.132 24/06/11,21:37:26,18,11,1, 11.9,1,1, 18.025, 10455.637, 395.340, 52814.993 24/06/11,21:37:26,19,11,1, 11.9,1,1, 18.025, 10455.422, 393.870, 52815.657 24/06/11,21:37:27,00,11,1, 11.9,1,1, 18.032, 10455.421, 393.870, 52815.657 24/06/11,21:37:27,01,11,1, 11.9,1,1, 18.032, 10456.313, 394.883, 52816.137 24/06/11,21:37:27,02,11,1, 11.9,1,1, 18.032, 10455.423, 395.065, 52814.890 24/06/11,21:37:27,03,11,1, 11.9,1,1, 18.032, 10455.315, 393.812, 52815.589 24/06/11,21:37:27,04,11,1, 11.9,1,1, 18.032, 10455.909, 395.190, 52815.197 24/06/11,21:37:27,05,11,1, 11.9,1,1, 18.032, 10454.696, 394.498, 52814.566 24/06/11,21:37:27,06,11,1, 11.9,1,1, 18.032, 10455.570, 394.284, 52815.788 24/06/11,21:37:27,07,11,1, 11.9,1,1, 18.032, 10455.683, 395.541, 52814.987 24/06/11,21:37:27,08,11,1, 11.9,1,1, 18.032, 10455.119, 394.117, 52815.409 24/06/11,21:37:27,09,11,1, 11.9,1,1, 18.032, 10456.322, 394.917, 52816.149 24/06/11,21:37:27,10,11,1, 11.9,1,1, 18.032, 10455.405, 395.048, 52814.758 24/06/11,21:37:27,11,11,1, 11.9,1,1, 18.032, 10455.325, 393.810, 52815.447 24/06/11,21:37:27,12,11,1, 11.9,1,1, 18.032, 10455.863, 395.274, 52815.217 24/06/11,21:37:27,13,11,1, 11.9,1,1, 18.032, 10454.702, 394.485, 52814.559 24/06/11,21:37:27,14,11,1, 11.9,1,1, 18.032, 10455.547, 394.291, 52815.787 24/06/11,21:37:27,15,11,1, 11.9,1,1, 18.032, 10455.648, 395.586, 52815.140 24/06/11,21:37:27,16,11,1, 11.9,1,1, 18.032, 10455.147, 394.129, 52815.436 24/06/11,21:37:27,17,11,1, 11.9,1,1, 18.032, 10456.311, 394.906, 52816.013 24/06/11,21:37:27,18,11,1, 11.9,1,1, 18.032, 10455.387, 395.087, 52814.796 24/06/11,21:37:27,19,11,1, 11.9,1,1, 18.032, 10455.358, 393.834, 52815.570 24/06/11,21:37:28,00,11,1, 12.0,1,1, 18.029, 10455.354, 393.834, 52815.570 24/06/11,21:37:28,01,11,1, 12.0,1,1, 18.029, 10456.292, 394.894, 52816.011 24/06/11,21:37:28,02,11,1, 12.0,1,1, 18.029, 10455.197, 394.823, 52814.605 24/06/11,21:37:28,03,11,1, 12.0,1,1, 18.029, 10455.347, 393.802, 52815.525 24/06/11,21:37:28,04,11,1, 12.0,1,1, 18.029, 10455.685, 395.274, 52815.081 24/06/11,21:37:28,05,11,1, 12.0,1,1, 18.029, 10454.649, 394.299, 52814.703 24/06/11,21:37:28,06,11,1, 12.0,1,1, 18.029, 10455.827, 394.421, 52816.051 24/06/11,21:37:28,07,11,1, 12.0,1,1, 18.029, 10455.638, 395.446, 52815.204 24/06/11,21:37:28,08,11,1, 12.0,1,1, 18.029, 10455.273, 393.958, 52815.687 24/06/11,21:37:28,09,11,1, 12.0,1,1, 18.029, 10456.233, 394.908, 52815.939 24/06/11,21:37:28,10,11,1, 12.0,1,1, 18.029, 10455.222, 394.814, 52814.661 24/06/11,21:37:28,11,11,1, 12.0,1,1, 18.029, 10455.294, 393.769, 52815.474 24/06/11,21:37:28,12,11,1, 12.0,1,1, 18.029, 10455.702, 395.291, 52815.045 24/06/11,21:37:28,13,11,1, 12.0,1,1, 18.029, 10454.729, 394.341, 52814.820 24/06/11,21:37:28,14,11,1, 12.0,1,1, 18.029, 10455.818, 394.464, 52816.079 24/06/11,21:37:28,15,11,1, 12.0,1,1, 18.029, 10455.714, 395.442, 52815.196 24/06/11,21:37:28,16,11,1, 12.0,1,1, 18.029, 10455.284, 393.957, 52815.771 24/06/11,21:37:28,17,11,1, 12.0,1,1, 18.029, 10456.304, 394.913, 52815.985 24/06/11,21:37:28,18,11,1, 12.0,1,1, 18.029, 10455.181, 394.794, 52814.740 24/06/11,21:37:28,19,11,1, 12.0,1,1, 18.029, 10455.342, 393.785, 52815.574 24/06/11,21:37:29,00,11,1, 11.9,1,1, 18.027, 10455.338, 393.785, 52815.574 24/06/11,21:37:29,01,11,1, 11.9,1,1, 18.027, 10456.205, 394.880, 52815.836 24/06/11,21:37:29,02,11,1, 11.9,1,1, 18.027, 10454.967, 394.603, 52814.569 24/06/11,21:37:29,03,11,1, 11.9,1,1, 18.027, 10455.304, 393.754, 52815.660 24/06/11,21:37:29,04,11,1, 11.9,1,1, 18.027, 10455.615, 395.303, 52815.118 24/06/11,21:37:29,05,11,1, 11.9,1,1, 18.027, 10454.775, 394.220, 52815.012 24/06/11,21:37:29,06,11,1, 11.9,1,1, 18.027, 10455.987, 394.546, 52816.282 24/06/11,21:37:29,07,11,1, 11.9,1,1, 18.027, 10455.677, 395.286, 52815.317 24/06/11,21:37:29,08,11,1, 11.9,1,1, 18.027, 10455.348, 393.793, 52815.785 24/06/11,21:37:29,09,11,1, 11.9,1,1, 18.027, 10456.211, 394.904, 52815.772 24/06/11,21:37:29,10,11,1, 11.9,1,1, 18.027, 10454.942, 394.578, 52814.718 24/06/11,21:37:29,11,11,1, 11.9,1,1, 18.027, 10455.306, 393.796, 52815.633 24/06/11,21:37:29,12,11,1, 11.9,1,1, 18.027, 10455.622, 395.323, 52815.087 24/06/11,21:37:29,13,11,1, 11.9,1,1, 18.027, 10454.775, 394.165, 52815.116 24/06/11,21:37:29,14,11,1, 11.9,1,1, 18.027, 10455.994, 394.497, 52816.282 24/06/11,21:37:29,15,11,1, 11.9,1,1, 18.027, 10455.677, 395.238, 52815.252 24/06/11,21:37:29,16,11,1, 11.9,1,1, 18.027, 10455.336, 393.783, 52815.818 24/06/11,21:37:29,17,11,1, 11.9,1,1, 18.027, 10456.168, 394.850, 52815.773 24/06/11,21:37:29,18,11,1, 11.9,1,1, 18.027, 10454.943, 394.529, 52814.593 24/06/11,21:37:29,19,11,1, 11.9,1,1, 18.027, 10455.329, 393.816, 52815.587 24/06/11,21:37:30,00,11,1, 11.9,1,1, 18.029, 10455.321, 393.816, 52815.587 24/06/11,21:37:30,01,11,1, 11.9,1,1, 18.029, 10456.076, 394.874, 52815.653 24/06/11,21:37:30,02,11,1, 11.9,1,1, 18.029, 10454.767, 394.435, 52814.575 24/06/11,21:37:30,03,11,1, 11.9,1,1, 18.029, 10455.331, 393.795, 52815.730 24/06/11,21:37:30,04,11,1, 11.9,1,1, 18.029, 10455.582, 395.296, 52815.226 24/06/11,21:37:30,05,11,1, 11.9,1,1, 18.029, 10454.813, 394.084, 52815.465 24/06/11,21:37:30,06,11,1, 11.9,1,1, 18.029, 10456.088, 394.504, 52816.342 24/06/11,21:37:30,07,11,1, 11.9,1,1, 18.029, 10455.585, 395.143, 52815.229 24/06/11,21:37:30,08,11,1, 11.9,1,1, 18.029, 10455.348, 393.676, 52815.911 24/06/11,21:37:30,09,11,1, 11.9,1,1, 18.029, 10456.059, 394.903, 52815.649 24/06/11,21:37:30,10,11,1, 11.9,1,1, 18.029, 10454.791, 394.387, 52814.554 24/06/11,21:37:30,11,11,1, 11.9,1,1, 18.029, 10455.332, 393.878, 52815.728 24/06/11,21:37:30,12,11,1, 11.9,1,1, 18.029, 10455.605, 395.354, 52815.188 24/06/11,21:37:30,13,11,1, 11.9,1,1, 18.029, 10454.839, 394.041, 52815.302 24/06/11,21:37:30,14,11,1, 11.9,1,1, 18.029, 10456.159, 394.569, 52816.428 24/06/11,21:37:30,15,11,1, 11.9,1,1, 18.029, 10455.583, 395.095, 52815.181 24/06/11,21:37:30,16,11,1, 11.9,1,1, 18.029, 10455.336, 393.653, 52815.843 24/06/11,21:37:30,17,11,1, 11.9,1,1, 18.029, 10456.000, 394.890, 52815.657 24/06/11,21:37:30,18,11,1, 11.9,1,1, 18.029, 10454.746, 394.418, 52814.631 24/06/11,21:37:30,19,11,1, 11.9,1,1, 18.029, 10455.329, 393.808, 52815.849 24/06/11,21:37:31,00,11,1, 11.9,1,1, 18.027, 10455.321, 393.808, 52815.849 24/06/11,21:37:31,01,11,1, 11.9,1,1, 18.027, 10455.909, 394.845, 52815.542 24/06/11,21:37:31,02,11,1, 11.9,1,1, 18.027, 10454.632, 394.306, 52814.686 24/06/11,21:37:31,03,11,1, 11.9,1,1, 18.027, 10455.381, 393.840, 52815.876 24/06/11,21:37:31,04,11,1, 11.9,1,1, 18.027, 10455.519, 395.296, 52815.204 24/06/11,21:37:31,05,11,1, 11.9,1,1, 18.027, 10454.928, 393.908, 52815.510 24/06/11,21:37:31,06,11,1, 11.9,1,1, 18.027, 10456.220, 394.538, 52816.401 24/06/11,21:37:31,07,11,1, 11.9,1,1, 18.027, 10455.518, 394.920, 52815.193 24/06/11,21:37:31,08,11,1, 11.9,1,1, 18.027, 10455.269, 393.524, 52815.780 24/06/11,21:37:31,09,11,1, 11.9,1,1, 18.027, 10455.951, 394.845, 52815.530 24/06/11,21:37:31,10,11,1, 11.9,1,1, 18.027, 10454.679, 394.245, 52814.678 24/06/11,21:37:31,11,11,1, 11.9,1,1, 18.027, 10455.402, 393.889, 52815.894 24/06/11,21:37:31,12,11,1, 11.9,1,1, 18.027, 10455.571, 395.252, 52815.236 24/06/11,21:37:31,13,11,1, 11.9,1,1, 18.027, 10454.986, 393.958, 52815.512 24/06/11,21:37:31,14,11,1, 11.9,1,1, 18.027, 10456.187, 394.510, 52816.449 24/06/11,21:37:31,15,11,1, 11.9,1,1, 18.027, 10455.482, 394.929, 52815.180 24/06/11,21:37:31,16,11,1, 11.9,1,1, 18.027, 10455.281, 393.524, 52815.841 24/06/11,21:37:31,17,11,1, 11.9,1,1, 18.027, 10455.920, 394.856, 52815.607 24/06/11,21:37:31,18,11,1, 11.9,1,1, 18.027, 10454.644, 394.287, 52814.770 24/06/11,21:37:31,19,11,1, 11.9,1,1, 18.027, 10455.420, 393.838, 52815.912 24/06/11,21:37:32,00,11,1, 11.9,1,1, 18.027, 10455.413, 393.838, 52815.912 24/06/11,21:37:32,01,11,1, 11.9,1,1, 18.027, 10455.895, 394.877, 52815.542 24/06/11,21:37:32,02,11,1, 11.9,1,1, 18.027, 10454.578, 394.145, 52814.681 24/06/11,21:37:32,03,11,1, 11.9,1,1, 18.027, 10455.500, 393.896, 52816.013 24/06/11,21:37:32,04,11,1, 11.9,1,1, 18.027, 10455.604, 395.222, 52815.471 24/06/11,21:37:32,05,11,1, 11.9,1,1, 18.027, 10455.059, 393.837, 52815.721 24/06/11,21:37:32,06,11,1, 11.9,1,1, 18.027, 10456.281, 394.516, 52816.522 24/06/11,21:37:32,07,11,1, 11.9,1,1, 18.027, 10455.394, 394.764, 52815.192 24/06/11,21:37:32,08,11,1, 11.9,1,1, 18.027, 10455.305, 393.491, 52815.873 24/06/11,21:37:32,09,11,1, 11.9,1,1, 18.027, 10455.860, 394.812, 52815.456 24/06/11,21:37:32,10,11,1, 11.9,1,1, 18.027, 10454.656, 394.149, 52814.747 24/06/11,21:37:32,11,11,1, 11.9,1,1, 18.027, 10455.436, 393.851, 52815.972 24/06/11,21:37:32,12,11,1, 11.9,1,1, 18.027, 10455.604, 395.172, 52815.444 24/06/11,21:37:32,13,11,1, 11.9,1,1, 18.027, 10455.054, 393.798, 52815.688 24/06/11,21:37:32,14,11,1, 11.9,1,1, 18.027, 10456.227, 394.490, 52816.377 24/06/11,21:37:32,15,11,1, 11.9,1,1, 18.027, 10455.427, 394.798, 52815.163 24/06/11,21:37:32,16,11,1, 11.9,1,1, 18.027, 10455.328, 393.489, 52815.921 24/06/11,21:37:32,17,11,1, 11.9,1,1, 18.027, 10455.858, 394.797, 52815.505 24/06/11,21:37:32,18,11,1, 11.9,1,1, 18.027, 10454.650, 394.168, 52814.795 24/06/11,21:37:32,19,11,1, 11.9,1,1, 18.027, 10455.479, 393.933, 52816.043 24/06/11,21:37:33,00,11,1, 11.9,1,1, 18.028, 10455.471, 393.933, 52816.043 24/06/11,21:37:33,01,11,1, 11.9,1,1, 18.028, 10455.781, 394.857, 52815.418 24/06/11,21:37:33,02,11,1, 11.9,1,1, 18.028, 10454.609, 394.034, 52814.809 24/06/11,21:37:33,03,11,1, 11.9,1,1, 18.028, 10455.587, 393.949, 52816.169 24/06/11,21:37:33,04,11,1, 11.9,1,1, 18.028, 10455.582, 395.167, 52815.437 24/06/11,21:37:33,05,11,1, 11.9,1,1, 18.028, 10455.099, 393.750, 52815.884 24/06/11,21:37:33,06,11,1, 11.9,1,1, 18.028, 10456.231, 394.509, 52816.440 24/06/11,21:37:33,07,11,1, 11.9,1,1, 18.028, 10455.323, 394.673, 52815.156 24/06/11,21:37:33,08,11,1, 11.9,1,1, 18.028, 10455.277, 393.418, 52815.950 24/06/11,21:37:33,09,11,1, 11.9,1,1, 18.028, 10455.780, 394.853, 52815.513 24/06/11,21:37:33,10,11,1, 11.9,1,1, 18.028, 10454.607, 394.037, 52814.881 24/06/11,21:37:33,11,11,1, 11.9,1,1, 18.028, 10455.562, 393.881, 52816.197 24/06/11,21:37:33,12,11,1, 11.9,1,1, 18.028, 10455.567, 395.127, 52815.448 24/06/11,21:37:33,13,11,1, 11.9,1,1, 18.028, 10455.098, 393.705, 52815.804 24/06/11,21:37:33,14,11,1, 11.9,1,1, 18.028, 10456.276, 394.477, 52816.471 24/06/11,21:37:33,15,11,1, 11.9,1,1, 18.028, 10455.290, 394.660, 52815.111 24/06/11,21:37:33,16,11,1, 11.9,1,1, 18.028, 10455.263, 393.398, 52815.832 24/06/11,21:37:33,17,11,1, 11.9,1,1, 18.028, 10455.793, 394.862, 52815.546 24/06/11,21:37:33,18,11,1, 11.9,1,1, 18.028, 10454.583, 394.048, 52814.826 24/06/11,21:37:33,19,11,1, 11.9,1,1, 18.028, 10455.554, 393.923, 52816.156 24/06/11,21:37:34,00,11,1, 11.9,1,1, 18.028, 10455.546, 393.923, 52816.156 24/06/11,21:37:34,01,11,1, 11.9,1,1, 18.028, 10455.774, 394.821, 52815.460 24/06/11,21:37:34,02,11,1, 11.9,1,1, 18.028, 10454.602, 393.992, 52815.007 24/06/11,21:37:34,03,11,1, 11.9,1,1, 18.028, 10455.593, 393.893, 52816.337 24/06/11,21:37:34,04,11,1, 11.9,1,1, 18.028, 10455.562, 395.063, 52815.364 24/06/11,21:37:34,05,11,1, 11.9,1,1, 18.028, 10455.163, 393.615, 52815.945 24/06/11,21:37:34,06,11,1, 11.9,1,1, 18.028, 10456.219, 394.424, 52816.472 24/06/11,21:37:34,07,11,1, 11.9,1,1, 18.028, 10455.225, 394.544, 52815.160 24/06/11,21:37:34,08,11,1, 11.9,1,1, 18.028, 10455.234, 393.372, 52815.920 24/06/11,21:37:34,09,11,1, 11.9,1,1, 18.028, 10455.706, 394.774, 52815.528 24/06/11,21:37:34,10,11,1, 11.9,1,1, 18.028, 10454.620, 393.990, 52815.034 24/06/11,21:37:34,11,11,1, 11.9,1,1, 18.028, 10455.637, 393.939, 52816.289 24/06/11,21:37:34,12,11,1, 11.9,1,1, 18.028, 10455.596, 395.051, 52815.428 24/06/11,21:37:34,13,11,1, 11.9,1,1, 18.028, 10455.167, 393.646, 52816.029 24/06/11,21:37:34,14,11,1, 11.9,1,1, 18.028, 10456.258, 394.487, 52816.482 24/06/11,21:37:34,15,11,1, 11.9,1,1, 18.028, 10455.235, 394.456, 52815.163 24/06/11,21:37:34,16,11,1, 11.9,1,1, 18.028, 10455.235, 393.336, 52815.931 24/06/11,21:37:34,17,11,1, 11.9,1,1, 18.028, 10455.698, 394.774, 52815.482 24/06/11,21:37:34,18,11,1, 11.9,1,1, 18.028, 10454.594, 393.986, 52814.951 24/06/11,21:37:34,19,11,1, 11.9,1,1, 18.028, 10455.633, 393.905, 52816.332 24/06/11,21:37:35,00,11,1, 12.0,1,1, 18.026, 10455.630, 393.905, 52816.332 24/06/11,21:37:35,01,11,1, 12.0,1,1, 18.026, 10455.602, 394.767, 52815.540 24/06/11,21:37:35,02,11,1, 12.0,1,1, 18.026, 10454.555, 393.921, 52815.061 24/06/11,21:37:35,03,11,1, 12.0,1,1, 18.026, 10455.647, 393.885, 52816.453 24/06/11,21:37:35,04,11,1, 12.0,1,1, 18.026, 10455.582, 395.018, 52815.714 24/06/11,21:37:35,05,11,1, 12.0,1,1, 18.026, 10455.138, 393.568, 52816.006 24/06/11,21:37:35,06,11,1, 12.0,1,1, 18.026, 10456.206, 394.403, 52816.445 24/06/11,21:37:35,07,11,1, 12.0,1,1, 18.026, 10455.113, 394.413, 52815.019 24/06/11,21:37:35,08,11,1, 12.0,1,1, 18.026, 10455.222, 393.268, 52815.857 24/06/11,21:37:35,09,11,1, 12.0,1,1, 18.026, 10455.637, 394.713, 52815.505 24/06/11,21:37:35,10,11,1, 12.0,1,1, 18.026, 10454.531, 393.895, 52814.991 24/06/11,21:37:35,11,11,1, 12.0,1,1, 18.026, 10455.547, 393.827, 52816.395 24/06/11,21:37:35,12,11,1, 12.0,1,1, 18.026, 10455.553, 395.012, 52815.565 24/06/11,21:37:35,13,11,1, 12.0,1,1, 18.026, 10455.059, 393.563, 52815.949 24/06/11,21:37:35,14,11,1, 12.0,1,1, 18.026, 10456.234, 394.399, 52816.439 24/06/11,21:37:35,15,11,1, 12.0,1,1, 18.026, 10455.159, 394.454, 52815.208 24/06/11,21:37:35,16,11,1, 12.0,1,1, 18.026, 10455.208, 393.269, 52816.045 24/06/11,21:37:35,17,11,1, 12.0,1,1, 18.026, 10455.691, 394.740, 52815.577 24/06/11,21:37:35,18,11,1, 12.0,1,1, 18.026, 10454.532, 393.874, 52815.004 24/06/11,21:37:35,19,11,1, 12.0,1,1, 18.026, 10455.599, 393.832, 52816.349 24/06/11,21:37:36,00,11,1, 12.0,1,1, 18.027, 10455.596, 393.832, 52816.349 24/06/11,21:37:36,01,11,1, 12.0,1,1, 18.027, 10455.552, 394.665, 52815.582 24/06/11,21:37:36,02,11,1, 12.0,1,1, 18.027, 10454.505, 393.794, 52815.208 24/06/11,21:37:36,03,11,1, 12.0,1,1, 18.027, 10455.504, 393.777, 52816.404 24/06/11,21:37:36,04,11,1, 12.0,1,1, 18.027, 10455.474, 394.923, 52815.512 24/06/11,21:37:36,05,11,1, 12.0,1,1, 18.027, 10455.060, 393.466, 52816.065 24/06/11,21:37:36,06,11,1, 12.0,1,1, 18.027, 10456.119, 394.288, 52816.541 24/06/11,21:37:36,07,11,1, 12.0,1,1, 18.027, 10455.055, 394.340, 52815.103 24/06/11,21:37:36,08,11,1, 12.0,1,1, 18.027, 10455.142, 393.196, 52816.006 24/06/11,21:37:36,09,11,1, 12.0,1,1, 18.027, 10455.541, 394.720, 52815.560 24/06/11,21:37:36,10,11,1, 12.0,1,1, 18.027, 10454.455, 393.799, 52815.192 24/06/11,21:37:36,11,11,1, 12.0,1,1, 18.027, 10455.466, 393.788, 52816.356 24/06/11,21:37:36,12,11,1, 12.0,1,1, 18.027, 10455.451, 394.949, 52815.546 24/06/11,21:37:36,13,11,1, 12.0,1,1, 18.027, 10455.007, 393.451, 52816.101 24/06/11,21:37:36,14,11,1, 12.0,1,1, 18.027, 10456.161, 394.273, 52816.475 24/06/11,21:37:36,15,11,1, 12.0,1,1, 18.027, 10455.102, 394.307, 52815.187 24/06/11,21:37:36,16,11,1, 12.0,1,1, 18.027, 10455.061, 393.211, 52815.943 24/06/11,21:37:36,17,11,1, 12.0,1,1, 18.027, 10455.592, 394.646, 52815.625 24/06/11,21:37:36,18,11,1, 12.0,1,1, 18.027, 10454.437, 393.817, 52815.155 24/06/11,21:37:36,19,11,1, 12.0,1,1, 18.027, 10455.455, 393.818, 52816.370 24/06/11,21:37:37,00,11,1, 12.0,1,1, 18.027, 10455.446, 393.818, 52816.370 24/06/11,21:37:37,01,11,1, 12.0,1,1, 18.027, 10455.521, 394.580, 52815.578 24/06/11,21:37:37,02,11,1, 12.0,1,1, 18.027, 10454.375, 393.775, 52815.129 24/06/11,21:37:37,03,11,1, 12.0,1,1, 18.027, 10455.407, 393.691, 52816.434 24/06/11,21:37:37,04,11,1, 12.0,1,1, 18.027, 10455.412, 394.826, 52815.594 24/06/11,21:37:37,05,11,1, 12.0,1,1, 18.027, 10454.957, 393.444, 52816.080 24/06/11,21:37:37,06,11,1, 12.0,1,1, 18.027, 10455.981, 394.260, 52816.596 24/06/11,21:37:37,07,11,1, 12.0,1,1, 18.027, 10455.022, 394.300, 52815.265 24/06/11,21:37:37,08,11,1, 12.0,1,1, 18.027, 10455.024, 393.102, 52816.051 24/06/11,21:37:37,09,11,1, 12.0,1,1, 18.027, 10455.500, 394.577, 52815.649 24/06/11,21:37:37,10,11,1, 12.0,1,1, 18.027, 10454.382, 393.805, 52815.127 24/06/11,21:37:37,11,11,1, 12.0,1,1, 18.027, 10455.420, 393.693, 52816.414 24/06/11,21:37:37,12,11,1, 12.0,1,1, 18.027, 10455.415, 394.901, 52815.736 24/06/11,21:37:37,13,11,1, 12.0,1,1, 18.027, 10454.878, 393.390, 52816.045 24/06/11,21:37:37,14,11,1, 12.0,1,1, 18.027, 10456.023, 394.240, 52816.619 24/06/11,21:37:37,15,11,1, 12.0,1,1, 18.027, 10455.041, 394.308, 52815.345 24/06/11,21:37:37,16,11,1, 12.0,1,1, 18.027, 10455.048, 393.163, 52816.105 24/06/11,21:37:37,17,11,1, 12.0,1,1, 18.027, 10455.500, 394.527, 52815.690 24/06/11,21:37:37,18,11,1, 12.0,1,1, 18.027, 10454.416, 393.772, 52815.069 24/06/11,21:37:37,19,11,1, 12.0,1,1, 18.027, 10455.329, 393.647, 52816.418 24/06/11,21:37:38,00,11,1, 11.9,1,1, 18.026, 10455.321, 393.647, 52816.418 24/06/11,21:37:38,01,11,1, 11.9,1,1, 18.026, 10455.470, 394.472, 52815.769 24/06/11,21:37:38,02,11,1, 11.9,1,1, 18.026, 10454.329, 393.712, 52815.121 24/06/11,21:37:38,03,11,1, 11.9,1,1, 18.026, 10455.261, 393.553, 52816.404 24/06/11,21:37:38,04,11,1, 11.9,1,1, 18.026, 10455.298, 394.820, 52815.658 24/06/11,21:37:38,05,11,1, 11.9,1,1, 18.026, 10454.759, 393.401, 52816.146 24/06/11,21:37:38,06,11,1, 11.9,1,1, 18.026, 10455.884, 394.149, 52816.668 24/06/11,21:37:38,07,11,1, 11.9,1,1, 18.026, 10454.982, 394.306, 52815.426 24/06/11,21:37:38,08,11,1, 11.9,1,1, 18.026, 10454.941, 393.067, 52816.184 24/06/11,21:37:38,09,11,1, 11.9,1,1, 18.026, 10455.494, 394.559, 52815.818 24/06/11,21:37:38,10,11,1, 11.9,1,1, 18.026, 10454.249, 393.755, 52815.265 24/06/11,21:37:38,11,11,1, 11.9,1,1, 18.026, 10455.224, 393.576, 52816.418 24/06/11,21:37:38,12,11,1, 11.9,1,1, 18.026, 10455.281, 394.788, 52815.642 24/06/11,21:37:38,13,11,1, 11.9,1,1, 18.026, 10454.832, 393.398, 52816.073 24/06/11,21:37:38,14,11,1, 11.9,1,1, 18.026, 10455.934, 394.149, 52816.711 24/06/11,21:37:38,15,11,1, 11.9,1,1, 18.026, 10454.993, 394.270, 52815.334 24/06/11,21:37:38,16,11,1, 11.9,1,1, 18.026, 10454.968, 393.057, 52816.141 24/06/11,21:37:38,17,11,1, 11.9,1,1, 18.026, 10455.471, 394.477, 52815.748 24/06/11,21:37:38,18,11,1, 11.9,1,1, 18.026, 10454.257, 393.779, 52815.123 24/06/11,21:37:38,19,11,1, 11.9,1,1, 18.026, 10455.222, 393.571, 52816.505 24/06/11,21:37:39,00,11,1, 11.9,1,1, 18.023, 10455.221, 393.571, 52816.505 24/06/11,21:37:39,01,11,1, 11.9,1,1, 18.023, 10455.493, 394.411, 52815.759 24/06/11,21:37:39,02,11,1, 11.9,1,1, 18.023, 10454.244, 393.658, 52815.068 24/06/11,21:37:39,03,11,1, 11.9,1,1, 18.023, 10455.150, 393.502, 52816.438 24/06/11,21:37:39,04,11,1, 11.9,1,1, 18.023, 10455.240, 394.706, 52815.697 24/06/11,21:37:39,05,11,1, 11.9,1,1, 18.023, 10454.648, 393.329, 52816.190 24/06/11,21:37:39,06,11,1, 11.9,1,1, 18.023, 10455.845, 394.053, 52816.856 24/06/11,21:37:39,07,11,1, 11.9,1,1, 18.023, 10454.986, 394.314, 52815.449 24/06/11,21:37:39,08,11,1, 11.9,1,1, 18.023, 10454.927, 392.984, 52816.288 24/06/11,21:37:39,09,11,1, 11.9,1,1, 18.023, 10455.464, 394.380, 52815.841 24/06/11,21:37:39,10,11,1, 11.9,1,1, 18.023, 10454.211, 393.686, 52815.113 24/06/11,21:37:39,11,11,1, 11.9,1,1, 18.023, 10455.134, 393.434, 52816.482 24/06/11,21:37:39,12,11,1, 11.9,1,1, 18.023, 10455.198, 394.738, 52815.760 24/06/11,21:37:39,13,11,1, 11.9,1,1, 18.023, 10454.603, 393.341, 52816.183 24/06/11,21:37:39,14,11,1, 11.9,1,1, 18.023, 10455.853, 394.066, 52816.810 24/06/11,21:37:39,15,11,1, 11.9,1,1, 18.023, 10454.997, 394.279, 52815.612 24/06/11,21:37:39,16,11,1, 11.9,1,1, 18.023, 10454.922, 393.007, 52816.373 24/06/11,21:37:39,17,11,1, 11.9,1,1, 18.023, 10455.448, 394.392, 52816.000 24/06/11,21:37:39,18,11,1, 11.9,1,1, 18.023, 10454.220, 393.732, 52815.245 24/06/11,21:37:39,19,11,1, 11.9,1,1, 18.023, 10455.070, 393.449, 52816.421 24/06/11,21:37:40,00,11,1, 11.9,1,1, 18.026, 10455.062, 393.449, 52816.421 24/06/11,21:37:40,01,11,1, 11.9,1,1, 18.026, 10455.397, 394.307, 52816.039 24/06/11,21:37:40,02,11,1, 11.9,1,1, 18.026, 10454.140, 393.616, 52815.173 24/06/11,21:37:40,03,11,1, 11.9,1,1, 18.026, 10454.987, 393.364, 52816.492 24/06/11,21:37:40,04,11,1, 11.9,1,1, 18.026, 10455.117, 394.707, 52815.869 24/06/11,21:37:40,05,11,1, 11.9,1,1, 18.026, 10454.518, 393.312, 52816.214 24/06/11,21:37:40,06,11,1, 11.9,1,1, 18.026, 10455.715, 393.987, 52816.927 24/06/11,21:37:40,07,11,1, 11.9,1,1, 18.026, 10454.938, 394.243, 52815.631 24/06/11,21:37:40,08,11,1, 11.9,1,1, 18.026, 10454.799, 392.920, 52816.358 24/06/11,21:37:40,09,11,1, 11.9,1,1, 18.026, 10455.394, 394.296, 52816.069 24/06/11,21:37:40,10,11,1, 11.9,1,1, 18.026, 10454.125, 393.632, 52815.233 24/06/11,21:37:40,11,11,1, 11.9,1,1, 18.026, 10454.938, 393.330, 52816.471 24/06/11,21:37:40,12,11,1, 11.9,1,1, 18.026, 10455.089, 394.641, 52815.809 24/06/11,21:37:40,13,11,1, 11.9,1,1, 18.026, 10454.492, 393.300, 52816.138 24/06/11,21:37:40,14,11,1, 11.9,1,1, 18.026, 10455.719, 393.973, 52816.858 24/06/11,21:37:40,15,11,1, 11.9,1,1, 18.026, 10454.976, 394.296, 52815.706 24/06/11,21:37:40,16,11,1, 11.9,1,1, 18.026, 10454.786, 392.928, 52816.325 24/06/11,21:37:40,17,11,1, 11.9,1,1, 18.026, 10455.377, 394.307, 52815.957 24/06/11,21:37:40,18,11,1, 11.9,1,1, 18.026, 10454.145, 393.650, 52815.269 24/06/11,21:37:40,19,11,1, 11.9,1,1, 18.026, 10454.869, 393.326, 52816.429 24/06/11,21:37:41,00,11,1, 11.9,1,1, 18.023, 10454.862, 393.326, 52816.429 24/06/11,21:37:41,01,11,1, 11.9,1,1, 18.023, 10455.281, 394.265, 52816.102 24/06/11,21:37:41,02,11,1, 11.9,1,1, 18.023, 10454.083, 393.626, 52815.429 24/06/11,21:37:41,03,11,1, 11.9,1,1, 18.023, 10454.769, 393.253, 52816.447 24/06/11,21:37:41,04,11,1, 11.9,1,1, 18.023, 10454.884, 394.605, 52815.876 24/06/11,21:37:41,05,11,1, 11.9,1,1, 18.023, 10454.407, 393.280, 52816.341 24/06/11,21:37:41,06,11,1, 11.9,1,1, 18.023, 10455.548, 393.881, 52816.926 24/06/11,21:37:41,07,11,1, 11.9,1,1, 18.023, 10454.837, 394.207, 52815.790 24/06/11,21:37:41,08,11,1, 11.9,1,1, 18.023, 10454.702, 392.855, 52816.348 24/06/11,21:37:41,09,11,1, 11.9,1,1, 18.023, 10455.253, 394.208, 52816.112 24/06/11,21:37:41,10,11,1, 11.9,1,1, 18.023, 10454.058, 393.630, 52815.289 24/06/11,21:37:41,11,11,1, 11.9,1,1, 18.023, 10454.794, 393.258, 52816.426 24/06/11,21:37:41,12,11,1, 11.9,1,1, 18.023, 10454.911, 394.622, 52815.959 24/06/11,21:37:41,13,11,1, 11.9,1,1, 18.023, 10454.395, 393.273, 52816.276 24/06/11,21:37:41,14,11,1, 11.9,1,1, 18.023, 10455.563, 393.854, 52816.905 24/06/11,21:37:41,15,11,1, 11.9,1,1, 18.023, 10454.849, 394.255, 52815.841 24/06/11,21:37:41,16,11,1, 11.9,1,1, 18.023, 10454.674, 392.892, 52816.514 24/06/11,21:37:41,17,11,1, 11.9,1,1, 18.023, 10455.207, 394.185, 52816.098 24/06/11,21:37:41,18,11,1, 11.9,1,1, 18.023, 10454.084, 393.621, 52815.398 24/06/11,21:37:41,19,11,1, 11.9,1,1, 18.023, 10454.767, 393.214, 52816.522 24/06/11,21:37:42,00,11,1, 11.9,1,1, 18.027, 10454.762, 393.214, 52816.522 24/06/11,21:37:42,01,11,1, 11.9,1,1, 18.027, 10455.106, 394.132, 52816.116 24/06/11,21:37:42,02,11,1, 11.9,1,1, 18.027, 10453.956, 393.547, 52815.446 24/06/11,21:37:42,03,11,1, 11.9,1,1, 18.027, 10454.689, 393.129, 52816.516 24/06/11,21:37:42,04,11,1, 11.9,1,1, 18.027, 10454.819, 394.545, 52815.972 24/06/11,21:37:42,05,11,1, 11.9,1,1, 18.027, 10454.239, 393.220, 52816.284 24/06/11,21:37:42,06,11,1, 11.9,1,1, 18.027, 10455.411, 393.780, 52816.979 24/06/11,21:37:42,07,11,1, 11.9,1,1, 18.027, 10454.759, 394.223, 52815.839 24/06/11,21:37:42,08,11,1, 11.9,1,1, 18.027, 10454.569, 392.832, 52816.470 24/06/11,21:37:42,09,11,1, 11.9,1,1, 18.027, 10455.123, 394.156, 52816.129 24/06/11,21:37:42,10,11,1, 11.9,1,1, 18.027, 10453.949, 393.512, 52815.365 24/06/11,21:37:42,11,11,1, 11.9,1,1, 18.027, 10454.674, 393.155, 52816.537 24/06/11,21:37:42,12,11,1, 11.9,1,1, 18.027, 10454.784, 394.538, 52815.918 24/06/11,21:37:42,13,11,1, 11.9,1,1, 18.027, 10454.309, 393.219, 52816.244 24/06/11,21:37:42,14,11,1, 11.9,1,1, 18.027, 10455.411, 393.809, 52817.053 24/06/11,21:37:42,15,11,1, 11.9,1,1, 18.027, 10454.733, 394.207, 52815.923 24/06/11,21:37:42,16,11,1, 11.9,1,1, 18.027, 10454.571, 392.804, 52816.430 24/06/11,21:37:42,17,11,1, 11.9,1,1, 18.027, 10455.124, 394.158, 52816.158 24/06/11,21:37:42,18,11,1, 11.9,1,1, 18.027, 10453.912, 393.510, 52815.491 24/06/11,21:37:42,19,11,1, 11.9,1,1, 18.027, 10454.639, 393.138, 52816.483 24/06/11,21:37:43,00,11,1, 11.9,1,1, 18.026, 10454.637, 393.138, 52816.483 24/06/11,21:37:43,01,11,1, 11.9,1,1, 18.026, 10454.992, 394.056, 52816.256 24/06/11,21:37:43,02,11,1, 11.9,1,1, 18.026, 10453.791, 393.488, 52815.551 24/06/11,21:37:43,03,11,1, 11.9,1,1, 18.026, 10454.503, 393.110, 52816.524 24/06/11,21:37:43,04,11,1, 11.9,1,1, 18.026, 10454.675, 394.448, 52816.054 24/06/11,21:37:43,05,11,1, 11.9,1,1, 18.026, 10454.095, 393.169, 52816.292 24/06/11,21:37:43,06,11,1, 11.9,1,1, 18.026, 10455.306, 393.763, 52817.133 24/06/11,21:37:43,07,11,1, 11.9,1,1, 18.026, 10454.562, 394.195, 52816.032 24/06/11,21:37:43,08,11,1, 11.9,1,1, 18.026, 10454.403, 392.765, 52816.466 24/06/11,21:37:43,09,11,1, 11.9,1,1, 18.026, 10454.994, 394.066, 52816.178 24/06/11,21:37:43,10,11,1, 11.9,1,1, 18.026, 10453.756, 393.495, 52815.539 24/06/11,21:37:43,11,11,1, 11.9,1,1, 18.026, 10454.506, 393.101, 52816.642 24/06/11,21:37:43,12,11,1, 11.9,1,1, 18.026, 10454.593, 394.489, 52816.137 24/06/11,21:37:43,13,11,1, 11.9,1,1, 18.026, 10454.054, 393.189, 52816.430 24/06/11,21:37:43,14,11,1, 11.9,1,1, 18.026, 10455.246, 393.753, 52817.084 24/06/11,21:37:43,15,11,1, 11.9,1,1, 18.026, 10454.544, 394.150, 52815.986 24/06/11,21:37:43,16,11,1, 11.9,1,1, 18.026, 10454.461, 392.770, 52816.700 24/06/11,21:37:43,17,11,1, 11.9,1,1, 18.026, 10454.938, 394.053, 52816.360 24/06/11,21:37:43,18,11,1, 11.9,1,1, 18.026, 10453.795, 393.496, 52815.566 24/06/11,21:37:43,19,11,1, 11.9,1,1, 18.026, 10454.519, 393.090, 52816.730 24/06/11,21:37:44,00,11,1, 11.9,1,1, 18.025, 10454.512, 393.090, 52816.730 24/06/11,21:37:44,01,11,1, 11.9,1,1, 18.025, 10454.833, 394.083, 52816.324 24/06/11,21:37:44,02,11,1, 11.9,1,1, 18.025, 10453.646, 393.438, 52815.566 24/06/11,21:37:44,03,11,1, 11.9,1,1, 18.025, 10454.368, 393.058, 52816.716 24/06/11,21:37:44,04,11,1, 11.9,1,1, 18.025, 10454.526, 394.462, 52816.099 24/06/11,21:37:44,05,11,1, 11.9,1,1, 18.025, 10453.916, 393.144, 52816.357 24/06/11,21:37:44,06,11,1, 11.9,1,1, 18.025, 10455.099, 393.727, 52817.219 24/06/11,21:37:44,07,11,1, 11.9,1,1, 18.025, 10454.419, 394.101, 52816.056 24/06/11,21:37:44,08,11,1, 11.9,1,1, 18.025, 10454.294, 392.774, 52816.749 24/06/11,21:37:44,09,11,1, 11.9,1,1, 18.025, 10454.827, 394.019, 52816.319 24/06/11,21:37:44,10,11,1, 11.9,1,1, 18.025, 10453.636, 393.461, 52815.602 24/06/11,21:37:44,11,11,1, 11.9,1,1, 18.025, 10454.362, 393.094, 52816.697 24/06/11,21:37:44,12,11,1, 11.9,1,1, 18.025, 10454.532, 394.449, 52816.177 24/06/11,21:37:44,13,11,1, 11.9,1,1, 18.025, 10453.923, 393.115, 52816.437 24/06/11,21:37:44,14,11,1, 11.9,1,1, 18.025, 10455.153, 393.738, 52817.245 24/06/11,21:37:44,15,11,1, 11.9,1,1, 18.025, 10454.442, 394.098, 52816.084 24/06/11,21:37:44,16,11,1, 11.9,1,1, 18.025, 10454.283, 392.724, 52816.659 24/06/11,21:37:44,17,11,1, 11.9,1,1, 18.025, 10454.848, 394.029, 52816.377 24/06/11,21:37:44,18,11,1, 11.9,1,1, 18.025, 10453.599, 393.448, 52815.716 24/06/11,21:37:44,19,11,1, 11.9,1,1, 18.025, 10454.322, 393.032, 52816.748 24/06/11,21:37:45,00,11,1, 11.9,1,1, 18.021, 10454.320, 393.032, 52816.748 24/06/11,21:37:45,01,11,1, 11.9,1,1, 18.021, 10454.749, 393.950, 52815.998 24/06/11,21:37:45,02,11,1, 11.9,1,1, 18.021, 10453.301, 393.443, 52815.660 24/06/11,21:37:45,03,11,1, 11.9,1,1, 18.021, 10454.525, 393.086, 52817.057 24/06/11,21:37:45,04,11,1, 11.9,1,1, 18.021, 10454.195, 394.345, 52815.555 24/06/11,21:37:45,05,11,1, 11.9,1,1, 18.021, 10453.927, 393.112, 52816.487 24/06/11,21:37:45,06,11,1, 11.9,1,1, 18.021, 10455.042, 393.699, 52817.193 24/06/11,21:37:45,07,11,1, 11.9,1,1, 18.021, 10454.296, 394.079, 52816.098 24/06/11,21:37:45,08,11,1, 11.9,1,1, 18.021, 10454.155, 392.736, 52816.665 24/06/11,21:37:45,09,11,1, 11.9,1,1, 18.021, 10454.714, 394.035, 52816.423 24/06/11,21:37:45,10,11,1, 11.9,1,1, 18.021, 10453.493, 393.444, 52815.743 24/06/11,21:37:45,11,11,1, 11.9,1,1, 18.021, 10454.231, 393.053, 52816.823 24/06/11,21:37:45,12,11,1, 11.9,1,1, 18.021, 10454.338, 394.448, 52816.160 24/06/11,21:37:45,13,11,1, 11.9,1,1, 18.021, 10453.810, 393.090, 52816.530 24/06/11,21:37:45,14,11,1, 11.9,1,1, 18.021, 10455.047, 393.715, 52817.255 24/06/11,21:37:45,15,11,1, 11.9,1,1, 18.021, 10454.268, 394.040, 52816.049 24/06/11,21:37:45,16,11,1, 11.9,1,1, 18.021, 10454.140, 392.687, 52816.687 24/06/11,21:37:45,17,11,1, 11.9,1,1, 18.021, 10454.732, 394.045, 52816.404 24/06/11,21:37:45,18,11,1, 11.9,1,1, 18.021, 10453.493, 393.445, 52815.753 24/06/11,21:37:45,19,11,1, 11.9,1,1, 18.021, 10454.266, 393.093, 52816.815 24/06/11,21:37:46,00,11,1, 12.0,1,1, 18.025, 10454.261, 393.093, 52816.815 24/06/11,21:37:46,01,11,1, 12.0,1,1, 18.025, 10454.515, 393.997, 52816.428 24/06/11,21:37:46,02,11,1, 12.0,1,1, 18.025, 10453.400, 393.408, 52815.805 24/06/11,21:37:46,03,11,1, 12.0,1,1, 18.025, 10454.156, 393.062, 52816.857 24/06/11,21:37:46,04,11,1, 12.0,1,1, 18.025, 10454.277, 394.425, 52816.255 24/06/11,21:37:46,05,11,1, 12.0,1,1, 18.025, 10453.821, 393.070, 52816.736 24/06/11,21:37:46,06,11,1, 12.0,1,1, 18.025, 10454.931, 393.735, 52817.302 24/06/11,21:37:46,07,11,1, 12.0,1,1, 18.025, 10454.128, 394.019, 52816.119 24/06/11,21:37:46,08,11,1, 12.0,1,1, 18.025, 10454.055, 392.702, 52816.748 24/06/11,21:37:46,09,11,1, 12.0,1,1, 18.025, 10454.584, 394.081, 52816.354 24/06/11,21:37:46,10,11,1, 12.0,1,1, 18.025, 10453.428, 393.374, 52815.778 24/06/11,21:37:46,11,11,1, 12.0,1,1, 18.025, 10454.220, 393.128, 52817.020 24/06/11,21:37:46,12,11,1, 12.0,1,1, 18.025, 10454.288, 394.434, 52816.331 24/06/11,21:37:46,13,11,1, 12.0,1,1, 18.025, 10453.755, 393.076, 52816.650 24/06/11,21:37:46,14,11,1, 12.0,1,1, 18.025, 10454.949, 393.742, 52817.189 24/06/11,21:37:46,15,11,1, 12.0,1,1, 18.025, 10454.169, 393.988, 52816.136 24/06/11,21:37:46,16,11,1, 12.0,1,1, 18.025, 10454.077, 392.674, 52816.857 24/06/11,21:37:46,17,11,1, 12.0,1,1, 18.025, 10454.540, 394.017, 52816.462 24/06/11,21:37:46,18,11,1, 12.0,1,1, 18.025, 10453.337, 393.383, 52815.725 24/06/11,21:37:46,19,11,1, 12.0,1,1, 18.025, 10454.165, 393.080, 52816.860 24/06/11,21:37:47,00,11,1, 12.0,1,1, 18.022, 10454.161, 393.080, 52816.860 24/06/11,21:37:47,01,11,1, 12.0,1,1, 18.022, 10454.342, 394.028, 52816.384 24/06/11,21:37:47,02,11,1, 12.0,1,1, 18.022, 10453.216, 393.351, 52815.827 24/06/11,21:37:47,03,11,1, 12.0,1,1, 18.022, 10454.149, 393.100, 52817.048 24/06/11,21:37:47,04,11,1, 12.0,1,1, 18.022, 10454.138, 394.389, 52816.412 24/06/11,21:37:47,05,11,1, 12.0,1,1, 18.022, 10453.690, 393.036, 52816.801 24/06/11,21:37:47,06,11,1, 12.0,1,1, 18.022, 10454.819, 393.703, 52817.300 24/06/11,21:37:47,07,11,1, 12.0,1,1, 18.022, 10453.956, 393.946, 52816.132 24/06/11,21:37:47,08,11,1, 12.0,1,1, 18.022, 10453.948, 392.656, 52816.719 24/06/11,21:37:47,09,11,1, 12.0,1,1, 18.022, 10454.412, 394.017, 52816.344 24/06/11,21:37:47,10,11,1, 12.0,1,1, 18.022, 10453.320, 393.348, 52815.904 24/06/11,21:37:47,11,11,1, 12.0,1,1, 18.022, 10454.152, 393.137, 52817.029 24/06/11,21:37:47,12,11,1, 12.0,1,1, 18.022, 10454.150, 394.429, 52816.406 24/06/11,21:37:47,13,11,1, 12.0,1,1, 18.022, 10453.676, 393.013, 52816.789 24/06/11,21:37:47,14,11,1, 12.0,1,1, 18.022, 10454.811, 393.733, 52817.301 24/06/11,21:37:47,15,11,1, 12.0,1,1, 18.022, 10453.989, 393.969, 52816.242 24/06/11,21:37:47,16,11,1, 12.0,1,1, 18.022, 10453.942, 392.697, 52816.858 24/06/11,21:37:47,17,11,1, 12.0,1,1, 18.022, 10454.380, 394.043, 52816.435 24/06/11,21:37:47,18,11,1, 12.0,1,1, 18.022, 10453.241, 393.363, 52815.818 24/06/11,21:37:47,19,11,1, 12.0,1,1, 18.022, 10454.093, 393.113, 52816.977 24/06/11,21:37:48,00,11,1, 12.0,1,1, 18.025, 10454.086, 393.113, 52816.977 24/06/11,21:37:48,01,11,1, 12.0,1,1, 18.025, 10454.265, 394.084, 52816.459 24/06/11,21:37:48,02,11,1, 12.0,1,1, 18.025, 10453.132, 393.301, 52815.945 24/06/11,21:37:48,03,11,1, 12.0,1,1, 18.025, 10454.112, 393.148, 52817.068 24/06/11,21:37:48,04,11,1, 12.0,1,1, 18.025, 10454.075, 394.385, 52816.481 24/06/11,21:37:48,05,11,1, 12.0,1,1, 18.025, 10453.639, 392.998, 52816.833 24/06/11,21:37:48,06,11,1, 12.0,1,1, 18.025, 10454.724, 393.680, 52817.335 24/06/11,21:37:48,07,11,1, 12.0,1,1, 18.025, 10453.799, 393.920, 52816.260 24/06/11,21:37:48,08,11,1, 12.0,1,1, 18.025, 10453.831, 392.674, 52816.919 24/06/11,21:37:48,09,11,1, 12.0,1,1, 18.025, 10454.262, 394.083, 52816.445 24/06/11,21:37:48,10,11,1, 12.0,1,1, 18.025, 10453.108, 393.311, 52815.894 24/06/11,21:37:48,11,11,1, 12.0,1,1, 18.025, 10454.056, 393.141, 52817.073 24/06/11,21:37:48,12,11,1, 12.0,1,1, 18.025, 10454.028, 394.356, 52816.379 24/06/11,21:37:48,13,11,1, 12.0,1,1, 18.025, 10453.624, 393.026, 52816.986 24/06/11,21:37:48,14,11,1, 12.0,1,1, 18.025, 10454.683, 393.757, 52817.458 24/06/11,21:37:48,15,11,1, 12.0,1,1, 18.025, 10453.821, 393.890, 52816.268 24/06/11,21:37:48,16,11,1, 12.0,1,1, 18.025, 10453.797, 392.640, 52816.857 24/06/11,21:37:48,17,11,1, 12.0,1,1, 18.025, 10454.211, 394.066, 52816.474 24/06/11,21:37:48,18,11,1, 12.0,1,1, 18.025, 10453.123, 393.387, 52815.953 24/06/11,21:37:48,19,11,1, 12.0,1,1, 18.025, 10454.037, 393.148, 52817.189 24/06/11,21:37:49,00,11,1, 12.0,1,1, 18.025, 10454.036, 393.148, 52817.189 24/06/11,21:37:49,01,11,1, 12.0,1,1, 18.025, 10454.064, 394.106, 52816.459 24/06/11,21:37:49,02,11,1, 12.0,1,1, 18.025, 10452.986, 393.267, 52816.087 24/06/11,21:37:49,03,11,1, 12.0,1,1, 18.025, 10454.009, 393.135, 52817.217 24/06/11,21:37:49,04,11,1, 12.0,1,1, 18.025, 10453.944, 394.395, 52816.584 24/06/11,21:37:49,05,11,1, 12.0,1,1, 18.025, 10453.541, 392.927, 52817.074 24/06/11,21:37:49,06,11,1, 12.0,1,1, 18.025, 10454.541, 393.729, 52817.438 24/06/11,21:37:49,07,11,1, 12.0,1,1, 18.025, 10453.663, 393.861, 52816.190 24/06/11,21:37:49,08,11,1, 12.0,1,1, 18.025, 10453.720, 392.650, 52816.875 24/06/11,21:37:49,09,11,1, 12.0,1,1, 18.025, 10454.028, 394.037, 52816.380 24/06/11,21:37:49,10,11,1, 12.0,1,1, 18.025, 10453.004, 393.291, 52816.059 24/06/11,21:37:49,11,11,1, 12.0,1,1, 18.025, 10453.905, 393.155, 52817.191 24/06/11,21:37:49,12,11,1, 12.0,1,1, 18.025, 10453.928, 394.370, 52816.407 24/06/11,21:37:49,13,11,1, 12.0,1,1, 18.025, 10453.525, 392.930, 52816.979 24/06/11,21:37:49,14,11,1, 12.0,1,1, 18.025, 10454.578, 393.708, 52817.302 24/06/11,21:37:49,15,11,1, 12.0,1,1, 18.025, 10453.696, 393.853, 52816.269 24/06/11,21:37:49,16,11,1, 12.0,1,1, 18.025, 10453.664, 392.619, 52816.891 24/06/11,21:37:49,17,11,1, 12.0,1,1, 18.025, 10454.074, 394.082, 52816.559 24/06/11,21:37:49,18,11,1, 12.0,1,1, 18.025, 10453.006, 393.259, 52816.064 24/06/11,21:37:49,19,11,1, 12.0,1,1, 18.025, 10453.877, 393.133, 52817.265 24/06/11,21:37:50,00,11,1, 12.0,1,1, 18.023, 10453.869, 393.133, 52817.265 24/06/11,21:37:50,01,11,1, 12.0,1,1, 18.023, 10453.874, 394.018, 52816.530 24/06/11,21:37:50,02,11,1, 12.0,1,1, 18.023, 10452.861, 393.273, 52816.190 24/06/11,21:37:50,03,11,1, 12.0,1,1, 18.023, 10453.922, 393.225, 52817.415 24/06/11,21:37:50,04,11,1, 12.0,1,1, 18.023, 10453.795, 394.355, 52816.662 24/06/11,21:37:50,05,11,1, 12.0,1,1, 18.023, 10453.370, 392.916, 52817.037 24/06/11,21:37:50,06,11,1, 12.0,1,1, 18.023, 10454.511, 393.719, 52817.485 24/06/11,21:37:50,07,11,1, 12.0,1,1, 18.023, 10453.467, 393.771, 52816.346 24/06/11,21:37:50,08,11,1, 12.0,1,1, 18.023, 10453.496, 392.648, 52816.961 24/06/11,21:37:50,09,11,1, 12.0,1,1, 18.023, 10453.914, 394.041, 52816.575 24/06/11,21:37:50,10,11,1, 12.0,1,1, 18.023, 10452.849, 393.247, 52816.275 24/06/11,21:37:50,11,11,1, 12.0,1,1, 18.023, 10453.762, 393.138, 52817.279 24/06/11,21:37:50,12,11,1, 12.0,1,1, 18.023, 10453.797, 394.329, 52816.578 24/06/11,21:37:50,13,11,1, 12.0,1,1, 18.023, 10453.416, 392.870, 52817.033 24/06/11,21:37:50,14,11,1, 12.0,1,1, 18.023, 10454.476, 393.706, 52817.505 24/06/11,21:37:50,15,11,1, 12.0,1,1, 18.023, 10453.445, 393.789, 52816.330 24/06/11,21:37:50,16,11,1, 12.0,1,1, 18.023, 10453.493, 392.603, 52816.993 24/06/11,21:37:50,17,11,1, 12.0,1,1, 18.023, 10453.851, 394.088, 52816.662 24/06/11,21:37:50,18,11,1, 12.0,1,1, 18.023, 10452.851, 393.223, 52816.132 24/06/11,21:37:50,19,11,1, 12.0,1,1, 18.023, 10453.890, 393.233, 52817.382 24/06/11,21:37:51,00,11,1, 11.9,1,1, 18.022, 10453.886, 393.233, 52817.382 24/06/11,21:37:51,01,11,1, 11.9,1,1, 18.022, 10453.762, 394.081, 52816.508 24/06/11,21:37:51,02,11,1, 11.9,1,1, 18.022, 10452.745, 393.202, 52816.290 24/06/11,21:37:51,03,11,1, 11.9,1,1, 18.022, 10453.759, 393.198, 52817.518 24/06/11,21:37:51,04,11,1, 11.9,1,1, 18.022, 10453.699, 394.233, 52816.736 24/06/11,21:37:51,05,11,1, 11.9,1,1, 18.022, 10453.281, 392.792, 52817.146 24/06/11,21:37:51,06,11,1, 11.9,1,1, 18.022, 10454.297, 393.668, 52817.498 24/06/11,21:37:51,07,11,1, 11.9,1,1, 18.022, 10453.222, 393.714, 52816.298 24/06/11,21:37:51,08,11,1, 11.9,1,1, 18.022, 10453.394, 392.598, 52817.078 24/06/11,21:37:51,09,11,1, 11.9,1,1, 18.022, 10453.710, 394.061, 52816.643 24/06/11,21:37:51,10,11,1, 11.9,1,1, 18.022, 10452.667, 393.185, 52816.244 24/06/11,21:37:51,11,11,1, 11.9,1,1, 18.022, 10453.697, 393.231, 52817.426 24/06/11,21:37:51,12,11,1, 11.9,1,1, 18.022, 10453.695, 394.341, 52816.698 24/06/11,21:37:51,13,11,1, 11.9,1,1, 18.022, 10453.260, 392.832, 52817.170 24/06/11,21:37:51,14,11,1, 11.9,1,1, 18.022, 10454.329, 393.718, 52817.594 24/06/11,21:37:51,15,11,1, 11.9,1,1, 18.022, 10453.245, 393.749, 52816.423 24/06/11,21:37:51,16,11,1, 11.9,1,1, 18.022, 10453.315, 392.634, 52816.992 24/06/11,21:37:51,17,11,1, 11.9,1,1, 18.022, 10453.727, 394.035, 52816.587 24/06/11,21:37:51,18,11,1, 11.9,1,1, 18.022, 10452.690, 393.198, 52816.237 24/06/11,21:37:51,19,11,1, 11.9,1,1, 18.022, 10453.711, 393.157, 52817.409 24/06/11,21:37:52,00,11,1, 11.9,1,1, 18.025, 10453.711, 393.157, 52817.409 24/06/11,21:37:52,01,11,1, 11.9,1,1, 18.025, 10453.611, 394.039, 52816.719 24/06/11,21:37:52,02,11,1, 11.9,1,1, 18.025, 10452.577, 393.172, 52816.388 24/06/11,21:37:52,03,11,1, 11.9,1,1, 18.025, 10453.653, 393.186, 52817.532 24/06/11,21:37:52,04,11,1, 11.9,1,1, 18.025, 10453.524, 394.278, 52816.787 24/06/11,21:37:52,05,11,1, 11.9,1,1, 18.025, 10453.114, 392.772, 52817.244 24/06/11,21:37:52,06,11,1, 11.9,1,1, 18.025, 10454.164, 393.654, 52817.563 24/06/11,21:37:52,07,11,1, 11.9,1,1, 18.025, 10453.069, 393.688, 52816.366 24/06/11,21:37:52,08,11,1, 11.9,1,1, 18.025, 10453.172, 392.583, 52817.156 24/06/11,21:37:52,09,11,1, 11.9,1,1, 18.025, 10453.534, 394.057, 52816.615 24/06/11,21:37:52,10,11,1, 11.9,1,1, 18.025, 10452.530, 393.174, 52816.430 24/06/11,21:37:52,11,11,1, 11.9,1,1, 18.025, 10453.615, 393.189, 52817.551 24/06/11,21:37:52,12,11,1, 11.9,1,1, 18.025, 10453.506, 394.228, 52816.813 24/06/11,21:37:52,13,11,1, 11.9,1,1, 18.025, 10453.161, 392.789, 52817.304 24/06/11,21:37:52,14,11,1, 11.9,1,1, 18.025, 10454.094, 393.691, 52817.511 24/06/11,21:37:52,15,11,1, 11.9,1,1, 18.025, 10453.040, 393.614, 52816.330 24/06/11,21:37:52,16,11,1, 11.9,1,1, 18.025, 10453.112, 392.574, 52817.145 24/06/11,21:37:52,17,11,1, 11.9,1,1, 18.025, 10453.484, 394.043, 52816.685 24/06/11,21:37:52,18,11,1, 11.9,1,1, 18.025, 10452.564, 393.128, 52816.458 24/06/11,21:37:52,19,11,1, 11.9,1,1, 18.025, 10453.576, 393.174, 52817.617 24/06/11,21:37:53,00,10,1, 11.9,1,1, 18.025, 10453.569, 393.174, 52817.617 24/06/11,21:37:53,01,10,1, 11.9,1,1, 18.025, 10453.347, 394.065, 52816.712 24/06/11,21:37:53,02,10,1, 11.9,1,1, 18.025, 10452.375, 393.133, 52816.403 24/06/11,21:37:53,03,10,1, 11.9,1,1, 18.025, 10453.469, 393.199, 52817.723 24/06/11,21:37:53,04,10,1, 11.9,1,1, 18.025, 10453.305, 394.270, 52816.933 24/06/11,21:37:53,05,10,1, 11.9,1,1, 18.025, 10452.937, 392.777, 52817.341 24/06/11,21:37:53,06,10,1, 11.9,1,1, 18.025, 10453.964, 393.679, 52817.590 24/06/11,21:37:53,07,10,1, 11.9,1,1, 18.025, 10452.850, 393.630, 52816.437 24/06/11,21:37:53,08,10,1, 11.9,1,1, 18.025, 10452.961, 392.578, 52817.184 24/06/11,21:37:53,09,10,1, 11.9,1,1, 18.025, 10453.378, 394.008, 52816.617 24/06/11,21:37:53,10,10,1, 11.9,1,1, 18.025, 10452.362, 393.149, 52816.413 24/06/11,21:37:53,11,10,1, 11.9,1,1, 18.025, 10453.454, 393.175, 52817.579 24/06/11,21:37:53,12,10,1, 11.9,1,1, 18.025, 10453.262, 394.234, 52816.754 24/06/11,21:37:53,13,10,1, 11.9,1,1, 18.025, 10452.945, 392.731, 52817.345 24/06/11,21:37:53,14,10,1, 11.9,1,1, 18.025, 10453.940, 393.639, 52817.614 24/06/11,21:37:53,15,10,1, 11.9,1,1, 18.025, 10452.880, 393.670, 52816.423 24/06/11,21:37:53,16,10,1, 11.9,1,1, 18.025, 10452.991, 392.581, 52817.225 24/06/11,21:37:53,17,10,1, 11.9,1,1, 18.025, 10453.305, 394.069, 52816.732 24/06/11,21:37:53,18,10,1, 11.9,1,1, 18.025, 10452.342, 393.154, 52816.517 24/06/11,21:37:53,19,10,1, 11.9,1,1, 18.025, 10453.387, 393.153, 52817.667 24/06/11,21:37:54,00,10,1, 11.9,1,1, 18.019, 10453.385, 393.153, 52817.667 24/06/11,21:37:54,01,10,1, 11.9,1,1, 18.019, 10453.165, 394.065, 52816.841 24/06/11,21:37:54,02,10,1, 11.9,1,1, 18.019, 10452.223, 393.148, 52816.539 24/06/11,21:37:54,03,10,1, 11.9,1,1, 18.019, 10453.261, 393.156, 52817.717 24/06/11,21:37:54,04,10,1, 11.9,1,1, 18.019, 10453.168, 394.237, 52817.049 24/06/11,21:37:54,05,10,1, 11.9,1,1, 18.019, 10452.807, 392.740, 52817.450 24/06/11,21:37:54,06,10,1, 11.9,1,1, 18.019, 10453.819, 393.657, 52817.615 24/06/11,21:37:54,07,10,1, 11.9,1,1, 18.019, 10452.775, 393.679, 52816.563 24/06/11,21:37:54,08,10,1, 11.9,1,1, 18.019, 10452.847, 392.565, 52817.203 24/06/11,21:37:54,09,10,1, 11.9,1,1, 18.019, 10453.154, 394.062, 52816.670 24/06/11,21:37:54,10,10,1, 11.9,1,1, 18.019, 10452.210, 393.114, 52816.495 24/06/11,21:37:54,11,10,1, 11.9,1,1, 18.019, 10453.296, 393.178, 52817.616 24/06/11,21:37:54,12,10,1, 11.9,1,1, 18.019, 10453.145, 394.261, 52816.954 24/06/11,21:37:54,13,10,1, 11.9,1,1, 18.019, 10452.807, 392.754, 52817.387 24/06/11,21:37:54,14,10,1, 11.9,1,1, 18.019, 10453.766, 393.645, 52817.657 24/06/11,21:37:54,15,10,1, 11.9,1,1, 18.019, 10452.709, 393.608, 52816.441 24/06/11,21:37:54,16,10,1, 11.9,1,1, 18.019, 10452.817, 392.549, 52817.322 24/06/11,21:37:54,17,10,1, 11.9,1,1, 18.019, 10453.164, 394.051, 52816.853 24/06/11,21:37:54,18,10,1, 11.9,1,1, 18.019, 10452.162, 393.134, 52816.482 24/06/11,21:37:54,19,10,1, 11.9,1,1, 18.019, 10453.251, 393.148, 52817.630 24/06/11,21:37:55,00,10,1, 11.9,1,1, 18.023, 10453.243, 393.148, 52817.630 24/06/11,21:37:55,01,10,1, 11.9,1,1, 18.023, 10453.032, 394.020, 52816.914 24/06/11,21:37:55,02,10,1, 11.9,1,1, 18.023, 10452.047, 393.108, 52816.624 24/06/11,21:37:55,03,10,1, 11.9,1,1, 18.023, 10453.085, 393.116, 52817.715 24/06/11,21:37:55,04,10,1, 11.9,1,1, 18.023, 10453.002, 394.242, 52816.999 24/06/11,21:37:55,05,10,1, 11.9,1,1, 18.023, 10452.638, 392.795, 52817.465 24/06/11,21:37:55,06,10,1, 11.9,1,1, 18.023, 10453.653, 393.649, 52817.665 24/06/11,21:37:55,07,10,1, 11.9,1,1, 18.023, 10452.582, 393.627, 52816.626 24/06/11,21:37:55,08,10,1, 11.9,1,1, 18.023, 10452.706, 392.517, 52817.349 24/06/11,21:37:55,09,10,1, 11.9,1,1, 18.023, 10453.037, 394.033, 52816.767 24/06/11,21:37:55,10,10,1, 11.9,1,1, 18.023, 10452.074, 393.151, 52816.560 24/06/11,21:37:55,11,10,1, 11.9,1,1, 18.023, 10453.106, 393.141, 52817.725 24/06/11,21:37:55,12,10,1, 11.9,1,1, 18.023, 10452.990, 394.210, 52816.852 24/06/11,21:37:55,13,10,1, 11.9,1,1, 18.023, 10452.645, 392.723, 52817.370 24/06/11,21:37:55,14,10,1, 11.9,1,1, 18.023, 10453.622, 393.617, 52817.721 24/06/11,21:37:55,15,10,1, 11.9,1,1, 18.023, 10452.534, 393.557, 52816.504 24/06/11,21:37:55,16,10,1, 11.9,1,1, 18.023, 10452.668, 392.504, 52817.239 24/06/11,21:37:55,17,10,1, 11.9,1,1, 18.023, 10453.052, 393.987, 52816.848 24/06/11,21:37:55,18,10,1, 11.9,1,1, 18.023, 10452.016, 393.108, 52816.650 24/06/11,21:37:55,19,10,1, 11.9,1,1, 18.023, 10453.075, 393.102, 52817.741 24/06/11,21:37:56,00,10,1, 11.9,1,1, 18.024, 10453.068, 393.102, 52817.741 24/06/11,21:37:56,01,10,1, 11.9,1,1, 18.024, 10452.954, 394.026, 52816.970 24/06/11,21:37:56,02,10,1, 11.9,1,1, 18.024, 10451.995, 393.173, 52816.565 24/06/11,21:37:56,03,10,1, 11.9,1,1, 18.024, 10452.985, 393.155, 52817.808 24/06/11,21:37:56,04,10,1, 11.9,1,1, 18.024, 10452.889, 394.262, 52817.066 24/06/11,21:37:56,05,10,1, 11.9,1,1, 18.024, 10452.511, 392.798, 52817.585 24/06/11,21:37:56,06,10,1, 11.9,1,1, 18.024, 10453.518, 393.668, 52817.862 24/06/11,21:37:56,07,10,1, 11.9,1,1, 18.024, 10452.501, 393.632, 52816.673 24/06/11,21:37:56,08,10,1, 11.9,1,1, 18.024, 10452.563, 392.540, 52817.334 24/06/11,21:37:56,09,10,1, 11.9,1,1, 18.024, 10452.963, 394.068, 52816.837 24/06/11,21:37:56,10,10,1, 11.9,1,1, 18.024, 10451.967, 393.205, 52816.637 24/06/11,21:37:56,11,10,1, 11.9,1,1, 18.024, 10453.008, 393.171, 52817.765 24/06/11,21:37:56,12,10,1, 11.9,1,1, 18.024, 10452.877, 394.214, 52817.002 24/06/11,21:37:56,13,10,1, 11.9,1,1, 18.024, 10452.505, 392.732, 52817.496 24/06/11,21:37:56,14,10,1, 11.9,1,1, 18.024, 10453.540, 393.617, 52817.745 24/06/11,21:37:56,15,10,1, 11.9,1,1, 18.024, 10452.468, 393.637, 52816.628 24/06/11,21:37:56,16,10,1, 11.9,1,1, 18.024, 10452.547, 392.596, 52817.473 24/06/11,21:37:56,17,10,1, 11.9,1,1, 18.024, 10452.914, 394.020, 52816.970 24/06/11,21:37:56,18,10,1, 11.9,1,1, 18.024, 10451.902, 393.097, 52816.635 24/06/11,21:37:56,19,10,1, 11.9,1,1, 18.024, 10452.972, 393.156, 52817.819 24/06/11,21:37:57,00,10,1, 11.9,1,1, 18.023, 10452.968, 393.156, 52817.819 24/06/11,21:37:57,01,10,1, 11.9,1,1, 18.023, 10452.813, 394.105, 52816.896 24/06/11,21:37:57,02,10,1, 11.9,1,1, 18.023, 10451.827, 393.159, 52816.655 24/06/11,21:37:57,03,10,1, 11.9,1,1, 18.023, 10452.879, 393.231, 52817.860 24/06/11,21:37:57,04,10,1, 11.9,1,1, 18.023, 10452.806, 394.299, 52817.128 24/06/11,21:37:57,05,10,1, 11.9,1,1, 18.023, 10452.394, 392.752, 52817.619 24/06/11,21:37:57,06,10,1, 11.9,1,1, 18.023, 10453.373, 393.673, 52817.849 24/06/11,21:37:57,07,10,1, 11.9,1,1, 18.023, 10452.366, 393.676, 52817.011 24/06/11,21:37:57,08,10,1, 11.9,1,1, 18.023, 10452.339, 392.600, 52817.179 24/06/11,21:37:57,09,10,1, 11.9,1,1, 18.023, 10452.912, 394.191, 52817.940 24/06/11,21:37:57,10,10,1, 11.9,1,1, 18.023, 10452.094, 393.093, 52816.777 24/06/11,21:37:57,11,10,1, 11.9,1,1, 18.023, 10452.535, 393.183, 52817.743 24/06/11,21:37:57,12,10,1, 11.9,1,1, 18.023, 10453.111, 394.327, 52818.032 24/06/11,21:37:57,13,10,1, 11.9,1,1, 18.023, 10452.222, 392.705, 52816.970 24/06/11,21:37:57,14,10,1, 11.9,1,1, 18.023, 10453.066, 393.817, 52818.367 24/06/11,21:37:57,15,10,1, 11.9,1,1, 18.023, 10452.749, 393.736, 52817.281 24/06/11,21:37:57,16,10,1, 11.9,1,1, 18.023, 10452.094, 392.528, 52816.880 24/06/11,21:37:57,17,10,1, 11.9,1,1, 18.023, 10453.014, 394.255, 52818.099 24/06/11,21:37:57,18,10,1, 11.9,1,1, 18.023, 10452.164, 393.030, 52816.630 24/06/11,21:37:57,19,10,1, 11.9,1,1, 18.023, 10452.496, 393.173, 52817.881 24/06/11,21:37:58,00,11,1, 12.0,1,1, 18.022, 10452.492, 393.173, 52817.881 24/06/11,21:37:58,01,11,1, 12.0,1,1, 18.022, 10452.845, 394.230, 52818.198 24/06/11,21:37:58,02,11,1, 12.0,1,1, 18.022, 10451.970, 393.025, 52816.556 24/06/11,21:37:58,03,11,1, 12.0,1,1, 18.022, 10452.369, 393.205, 52817.728 24/06/11,21:37:58,04,11,1, 12.0,1,1, 18.022, 10453.021, 394.317, 52817.959 24/06/11,21:37:58,05,11,1, 12.0,1,1, 18.022, 10452.106, 392.618, 52816.891 24/06/11,21:37:58,06,11,1, 12.0,1,1, 18.022, 10452.935, 393.777, 52818.287 24/06/11,21:37:58,07,11,1, 12.0,1,1, 18.022, 10452.559, 393.662, 52817.103 24/06/11,21:37:58,08,11,1, 12.0,1,1, 18.022, 10452.031, 392.540, 52816.969 24/06/11,21:37:58,09,11,1, 12.0,1,1, 18.022, 10452.876, 394.253, 52818.144 24/06/11,21:37:58,10,11,1, 12.0,1,1, 18.022, 10452.055, 393.055, 52816.559 24/06/11,21:37:58,11,11,1, 12.0,1,1, 18.022, 10452.435, 393.199, 52817.819 24/06/11,21:37:58,12,11,1, 12.0,1,1, 18.022, 10452.987, 394.325, 52818.066 24/06/11,21:37:58,13,11,1, 12.0,1,1, 18.022, 10452.111, 392.653, 52817.017 24/06/11,21:37:58,14,11,1, 12.0,1,1, 18.022, 10452.925, 393.857, 52818.439 24/06/11,21:37:58,15,11,1, 12.0,1,1, 18.022, 10452.569, 393.704, 52817.157 24/06/11,21:37:58,16,11,1, 12.0,1,1, 18.022, 10451.900, 392.557, 52816.945 24/06/11,21:37:58,17,11,1, 12.0,1,1, 18.022, 10452.877, 394.240, 52818.196 24/06/11,21:37:58,18,11,1, 12.0,1,1, 18.022, 10452.010, 393.045, 52816.832 24/06/11,21:37:58,19,11,1, 12.0,1,1, 18.022, 10452.419, 393.223, 52817.867 24/06/11,21:37:59,00,11,1, 12.0,1,1, 18.024, 10452.417, 393.223, 52817.867 24/06/11,21:37:59,01,11,1, 12.0,1,1, 18.024, 10452.727, 394.252, 52818.194 24/06/11,21:37:59,02,11,1, 12.0,1,1, 18.024, 10451.890, 393.002, 52816.748 24/06/11,21:37:59,03,11,1, 12.0,1,1, 18.024, 10452.361, 393.242, 52817.983 24/06/11,21:37:59,04,11,1, 12.0,1,1, 18.024, 10452.855, 394.291, 52818.044 24/06/11,21:37:59,05,11,1, 12.0,1,1, 18.024, 10451.991, 392.617, 52817.007 24/06/11,21:37:59,06,11,1, 12.0,1,1, 18.024, 10452.862, 393.846, 52818.373 24/06/11,21:37:59,07,11,1, 12.0,1,1, 18.024, 10452.375, 393.585, 52817.278 24/06/11,21:37:59,08,11,1, 12.0,1,1, 18.024, 10451.820, 392.558, 52817.095 24/06/11,21:37:59,09,11,1, 12.0,1,1, 18.024, 10452.733, 394.266, 52818.194 24/06/11,21:37:59,10,11,1, 12.0,1,1, 18.024, 10451.830, 393.004, 52816.816 24/06/11,21:37:59,11,11,1, 12.0,1,1, 18.024, 10452.344, 393.291, 52818.081 24/06/11,21:37:59,12,11,1, 12.0,1,1, 18.024, 10452.827, 394.291, 52818.116 24/06/11,21:37:59,13,11,1, 12.0,1,1, 18.024, 10451.970, 392.607, 52817.114 24/06/11,21:37:59,14,11,1, 12.0,1,1, 18.024, 10452.835, 393.866, 52818.394 24/06/11,21:37:59,15,11,1, 12.0,1,1, 18.024, 10452.330, 393.578, 52817.141 24/06/11,21:37:59,16,11,1, 12.0,1,1, 18.024, 10451.813, 392.573, 52817.127 24/06/11,21:37:59,17,11,1, 12.0,1,1, 18.024, 10452.685, 394.251, 52818.227 24/06/11,21:37:59,18,11,1, 12.0,1,1, 18.024, 10451.775, 392.968, 52816.731 24/06/11,21:37:59,19,11,1, 12.0,1,1, 18.024, 10452.356, 393.237, 52818.045 24/06/11,21:38:00,00,11,1, 11.9,1,1, 18.023, 10452.350, 393.237, 52818.045 24/06/11,21:38:00,01,11,1, 11.9,1,1, 18.023, 10452.596, 394.275, 52818.328 24/06/11,21:38:00,02,11,1, 11.9,1,1, 18.023, 10451.704, 392.881, 52816.924 24/06/11,21:38:00,03,11,1, 11.9,1,1, 18.023, 10452.261, 393.273, 52818.154 24/06/11,21:38:00,04,11,1, 11.9,1,1, 18.023, 10452.643, 394.248, 52818.030 24/06/11,21:38:00,05,11,1, 11.9,1,1, 18.023, 10451.810, 392.503, 52817.147 24/06/11,21:38:00,06,11,1, 11.9,1,1, 18.023, 10452.704, 393.924, 52818.532 24/06/11,21:38:00,07,11,1, 11.9,1,1, 18.023, 10452.002, 393.426, 52816.792 24/06/11,21:38:00,08,11,1, 11.9,1,1, 18.023, 10451.833, 392.615, 52817.468 24/06/11,21:38:00,09,11,1, 11.9,1,1, 18.023, 10452.351, 394.124, 52817.327 24/06/11,21:38:00,10,11,1, 11.9,1,1, 18.023, 10451.516, 392.976, 52817.138 24/06/11,21:38:00,11,11,1, 11.9,1,1, 18.023, 10452.668, 393.334, 52818.342 24/06/11,21:38:00,12,11,1, 11.9,1,1, 18.023, 10452.316, 394.068, 52817.353 24/06/11,21:38:00,13,11,1, 11.9,1,1, 18.023, 10452.019, 392.579, 52817.814 24/06/11,21:38:00,14,11,1, 11.9,1,1, 18.023, 10452.805, 393.698, 52817.715 24/06/11,21:38:00,15,11,1, 11.9,1,1, 18.023, 10451.639, 393.435, 52816.790 24/06/11,21:38:00,16,11,1, 11.9,1,1, 18.023, 10451.970, 392.637, 52817.673 24/06/11,21:38:00,17,11,1, 11.9,1,1, 18.023, 10452.276, 394.098, 52817.082 24/06/11,21:38:00,18,11,1, 11.9,1,1, 18.023, 10451.478, 393.045, 52817.218 24/06/11,21:38:00,19,11,1, 11.9,1,1, 18.023, 10452.720, 393.363, 52818.281 24/06/11,21:38:01,00,11,1, 11.9,1,1, 18.022, 10452.718, 393.363, 52818.281 24/06/11,21:38:01,01,11,1, 11.9,1,1, 18.022, 10452.132, 394.148, 52817.199 24/06/11,21:38:01,02,11,1, 11.9,1,1, 18.022, 10451.443, 392.929, 52817.420 24/06/11,21:38:01,03,11,1, 11.9,1,1, 18.022, 10452.776, 393.384, 52818.414 24/06/11,21:38:01,04,11,1, 11.9,1,1, 18.022, 10452.106, 393.994, 52817.268 24/06/11,21:38:01,05,11,1, 11.9,1,1, 18.022, 10451.940, 392.543, 52817.929 24/06/11,21:38:01,06,11,1, 11.9,1,1, 18.022, 10452.636, 393.703, 52817.644 24/06/11,21:38:01,07,11,1, 11.9,1,1, 18.022, 10451.376, 393.251, 52816.704 24/06/11,21:38:01,08,11,1, 11.9,1,1, 18.022, 10451.916, 392.686, 52817.795 24/06/11,21:38:01,09,11,1, 11.9,1,1, 18.022, 10452.107, 394.152, 52817.163 24/06/11,21:38:01,10,11,1, 11.9,1,1, 18.022, 10451.419, 392.920, 52817.471 24/06/11,21:38:01,11,11,1, 11.9,1,1, 18.022, 10452.695, 393.382, 52818.418 24/06/11,21:38:01,12,11,1, 11.9,1,1, 18.022, 10452.127, 393.927, 52817.259 24/06/11,21:38:01,13,11,1, 11.9,1,1, 18.022, 10451.858, 392.499, 52817.871 24/06/11,21:38:01,14,11,1, 11.9,1,1, 18.022, 10452.576, 393.772, 52817.653 24/06/11,21:38:01,15,11,1, 11.9,1,1, 18.022, 10451.371, 393.276, 52816.697 24/06/11,21:38:01,16,11,1, 11.9,1,1, 18.022, 10451.936, 392.683, 52817.807 24/06/11,21:38:01,17,11,1, 11.9,1,1, 18.022, 10452.143, 394.161, 52817.223 24/06/11,21:38:01,18,11,1, 11.9,1,1, 18.022, 10451.454, 392.910, 52817.477 24/06/11,21:38:01,19,11,1, 11.9,1,1, 18.022, 10452.675, 393.377, 52818.319 24/06/11,21:38:02,00,11,1, 11.9,1,1, 18.022, 10452.667, 393.377, 52818.319 24/06/11,21:38:02,01,11,1, 11.9,1,1, 18.022, 10452.076, 394.184, 52817.392 24/06/11,21:38:02,02,11,1, 11.9,1,1, 18.022, 10451.508, 392.888, 52817.791 24/06/11,21:38:02,03,11,1, 11.9,1,1, 18.022, 10452.646, 393.492, 52818.388 24/06/11,21:38:02,04,11,1, 11.9,1,1, 18.022, 10451.941, 393.886, 52817.200 24/06/11,21:38:02,05,11,1, 11.9,1,1, 18.022, 10451.783, 392.522, 52817.892 24/06/11,21:38:02,06,11,1, 11.9,1,1, 18.022, 10452.381, 393.841, 52817.628 24/06/11,21:38:02,07,11,1, 11.9,1,1, 18.022, 10451.177, 393.255, 52816.871 24/06/11,21:38:02,08,11,1, 11.9,1,1, 18.022, 10451.924, 392.820, 52818.033 24/06/11,21:38:02,09,11,1, 11.9,1,1, 18.022, 10451.998, 394.173, 52817.416 24/06/11,21:38:02,10,11,1, 11.9,1,1, 18.022, 10451.475, 392.882, 52817.752 24/06/11,21:38:02,11,11,1, 11.9,1,1, 18.022, 10452.661, 393.436, 52818.370 24/06/11,21:38:02,12,11,1, 11.9,1,1, 18.022, 10451.917, 393.806, 52817.209 24/06/11,21:38:02,13,11,1, 11.9,1,1, 18.022, 10451.799, 392.483, 52817.839 24/06/11,21:38:02,14,11,1, 11.9,1,1, 18.022, 10452.317, 393.789, 52817.576 24/06/11,21:38:02,15,11,1, 11.9,1,1, 18.022, 10451.123, 393.173, 52816.885 24/06/11,21:38:02,16,11,1, 11.9,1,1, 18.022, 10451.875, 392.810, 52817.924 24/06/11,21:38:02,17,11,1, 11.9,1,1, 18.022, 10452.006, 394.185, 52817.374 24/06/11,21:38:02,18,11,1, 11.9,1,1, 18.022, 10451.484, 392.861, 52817.705 24/06/11,21:38:02,19,11,1, 11.9,1,1, 18.022, 10452.682, 393.467, 52818.323 24/06/11,21:38:03,00,11,1, 11.9,1,1, 18.021, 10452.676, 393.467, 52818.323 24/06/11,21:38:03,01,11,1, 11.9,1,1, 18.021, 10451.943, 394.125, 52817.451 24/06/11,21:38:03,02,11,1, 11.9,1,1, 18.021, 10451.524, 392.724, 52817.871 24/06/11,21:38:03,03,11,1, 11.9,1,1, 18.021, 10452.615, 393.466, 52818.237 24/06/11,21:38:03,04,11,1, 11.9,1,1, 18.021, 10451.674, 393.676, 52817.155 24/06/11,21:38:03,05,11,1, 11.9,1,1, 18.021, 10451.658, 392.413, 52817.868 24/06/11,21:38:03,06,11,1, 11.9,1,1, 18.021, 10452.081, 393.863, 52817.463 24/06/11,21:38:03,07,11,1, 11.9,1,1, 18.021, 10450.996, 393.106, 52817.022 24/06/11,21:38:03,08,11,1, 11.9,1,1, 18.021, 10451.905, 392.944, 52818.100 24/06/11,21:38:03,09,11,1, 11.9,1,1, 18.021, 10451.934, 394.153, 52817.476 24/06/11,21:38:03,10,11,1, 11.9,1,1, 18.021, 10451.541, 392.742, 52817.883 24/06/11,21:38:03,11,11,1, 11.9,1,1, 18.021, 10452.591, 393.528, 52818.261 24/06/11,21:38:03,12,11,1, 11.9,1,1, 18.021, 10451.693, 393.618, 52817.282 24/06/11,21:38:03,13,11,1, 11.9,1,1, 18.021, 10451.685, 392.396, 52817.957 24/06/11,21:38:03,14,11,1, 11.9,1,1, 18.021, 10452.025, 393.875, 52817.454 24/06/11,21:38:03,15,11,1, 11.9,1,1, 18.021, 10451.031, 393.045, 52817.008 24/06/11,21:38:03,16,11,1, 11.9,1,1, 18.021, 10451.942, 392.937, 52818.213 24/06/11,21:38:03,17,11,1, 11.9,1,1, 18.021, 10451.901, 394.175, 52817.598 24/06/11,21:38:03,18,11,1, 11.9,1,1, 18.021, 10451.526, 392.717, 52817.917 24/06/11,21:38:03,19,11,1, 11.9,1,1, 18.021, 10452.545, 393.534, 52818.312 24/06/11,21:38:04,00,11,1, 11.9,1,1, 18.023, 10452.542, 393.534, 52818.312 24/06/11,21:38:04,01,11,1, 11.9,1,1, 18.023, 10451.866, 394.088, 52817.504 24/06/11,21:38:04,02,11,1, 11.9,1,1, 18.023, 10451.543, 392.548, 52818.105 24/06/11,21:38:04,03,11,1, 11.9,1,1, 18.023, 10452.400, 393.605, 52818.241 24/06/11,21:38:04,04,11,1, 11.9,1,1, 18.023, 10451.335, 393.406, 52817.061 24/06/11,21:38:04,05,11,1, 11.9,1,1, 18.023, 10451.543, 392.417, 52817.880 24/06/11,21:38:04,06,11,1, 11.9,1,1, 18.023, 10451.814, 393.909, 52817.406 24/06/11,21:38:04,07,11,1, 11.9,1,1, 18.023, 10450.901, 392.935, 52817.218 24/06/11,21:38:04,08,11,1, 11.9,1,1, 18.023, 10452.046, 393.059, 52818.344 24/06/11,21:38:04,09,11,1, 11.9,1,1, 18.023, 10451.863, 394.085, 52817.521 24/06/11,21:38:04,10,11,1, 11.9,1,1, 18.023, 10451.570, 392.566, 52818.084 24/06/11,21:38:04,11,11,1, 11.9,1,1, 18.023, 10452.433, 393.548, 52818.241 24/06/11,21:38:04,12,11,1, 11.9,1,1, 18.023, 10451.289, 393.391, 52817.073 24/06/11,21:38:04,13,11,1, 11.9,1,1, 18.023, 10451.552, 392.467, 52817.891 24/06/11,21:38:04,14,11,1, 11.9,1,1, 18.023, 10451.859, 393.942, 52817.309 24/06/11,21:38:04,15,11,1, 11.9,1,1, 18.023, 10450.959, 392.969, 52817.351 24/06/11,21:38:04,16,11,1, 11.9,1,1, 18.023, 10452.082, 393.161, 52818.525 24/06/11,21:38:04,17,11,1, 11.9,1,1, 18.023, 10451.816, 394.072, 52817.603 24/06/11,21:38:04,18,11,1, 11.9,1,1, 18.023, 10451.568, 392.580, 52818.122 24/06/11,21:38:04,19,11,1, 11.9,1,1, 18.023, 10452.446, 393.599, 52818.259 24/06/11,21:38:05,00,11,1, 11.9,1,1, 18.020, 10452.442, 393.599, 52818.259 24/06/11,21:38:05,01,11,1, 11.9,1,1, 18.020, 10451.709, 393.941, 52817.532 24/06/11,21:38:05,02,11,1, 11.9,1,1, 18.020, 10451.526, 392.462, 52818.126 24/06/11,21:38:05,03,11,1, 11.9,1,1, 18.020, 10452.210, 393.619, 52818.036 24/06/11,21:38:05,04,11,1, 11.9,1,1, 18.020, 10451.034, 393.204, 52816.900 24/06/11,21:38:05,05,11,1, 11.9,1,1, 18.020, 10451.510, 392.571, 52817.980 24/06/11,21:38:05,06,11,1, 11.9,1,1, 18.020, 10451.690, 394.048, 52817.511 24/06/11,21:38:05,07,11,1, 11.9,1,1, 18.020, 10450.998, 392.882, 52817.628 24/06/11,21:38:05,08,11,1, 11.9,1,1, 18.020, 10452.233, 393.294, 52818.626 24/06/11,21:38:05,09,11,1, 11.9,1,1, 18.020, 10451.711, 393.918, 52817.718 24/06/11,21:38:05,10,11,1, 11.9,1,1, 18.020, 10451.454, 392.465, 52818.104 24/06/11,21:38:05,11,11,1, 11.9,1,1, 18.020, 10452.208, 393.632, 52818.061 24/06/11,21:38:05,12,11,1, 11.9,1,1, 18.020, 10451.001, 393.249, 52817.120 24/06/11,21:38:05,13,11,1, 11.9,1,1, 18.020, 10451.406, 392.544, 52818.009 24/06/11,21:38:05,14,11,1, 11.9,1,1, 18.020, 10451.682, 394.031, 52817.498 24/06/11,21:38:05,15,11,1, 11.9,1,1, 18.020, 10450.937, 392.839, 52817.574 24/06/11,21:38:05,16,11,1, 11.9,1,1, 18.020, 10452.209, 393.290, 52818.541 24/06/11,21:38:05,17,11,1, 11.9,1,1, 18.020, 10451.682, 393.871, 52817.594 24/06/11,21:38:05,18,11,1, 11.9,1,1, 18.020, 10451.445, 392.464, 52818.202 24/06/11,21:38:05,19,11,1, 11.9,1,1, 18.020, 10452.161, 393.619, 52818.012 24/06/11,21:38:06,00,11,1, 11.8,1,1, 18.020, 10452.158, 393.619, 52818.012 24/06/11,21:38:06,01,11,1, 11.8,1,1, 18.020, 10451.483, 393.764, 52817.591 24/06/11,21:38:06,02,11,1, 11.8,1,1, 18.020, 10451.390, 392.399, 52818.225 24/06/11,21:38:06,03,11,1, 11.8,1,1, 18.020, 10451.863, 393.723, 52817.803 24/06/11,21:38:06,04,11,1, 11.8,1,1, 18.020, 10450.709, 393.091, 52817.136 24/06/11,21:38:06,05,11,1, 11.8,1,1, 18.020, 10451.521, 392.771, 52818.176 24/06/11,21:38:06,06,11,1, 11.8,1,1, 18.020, 10451.598, 394.085, 52817.646 24/06/11,21:38:06,07,11,1, 11.8,1,1, 18.020, 10451.045, 392.749, 52817.991 24/06/11,21:38:06,08,11,1, 11.8,1,1, 18.020, 10452.194, 393.401, 52818.624 24/06/11,21:38:06,09,11,1, 11.8,1,1, 18.020, 10451.447, 393.664, 52817.496 24/06/11,21:38:06,10,11,1, 11.8,1,1, 18.020, 10451.430, 392.385, 52818.281 24/06/11,21:38:06,11,11,1, 11.8,1,1, 18.020, 10451.775, 393.765, 52817.683 24/06/11,21:38:06,12,11,1, 11.8,1,1, 18.020, 10450.694, 393.048, 52817.087 24/06/11,21:38:06,13,11,1, 11.8,1,1, 18.020, 10451.483, 392.767, 52818.224 24/06/11,21:38:06,14,11,1, 11.8,1,1, 18.020, 10451.602, 394.131, 52817.493 24/06/11,21:38:06,15,11,1, 11.8,1,1, 18.020, 10451.121, 392.720, 52818.018 24/06/11,21:38:06,16,11,1, 11.8,1,1, 18.020, 10452.248, 393.422, 52818.616 24/06/11,21:38:06,17,11,1, 11.8,1,1, 18.020, 10451.449, 393.727, 52817.511 24/06/11,21:38:06,18,11,1, 11.8,1,1, 18.020, 10451.354, 392.435, 52818.105 24/06/11,21:38:06,19,11,1, 11.8,1,1, 18.020, 10451.823, 393.788, 52817.679 24/06/11,21:38:07,00,11,1, 12.0,1,1, 18.023, 10451.816, 393.788, 52817.679 24/06/11,21:38:07,01,11,1, 12.0,1,1, 18.023, 10451.097, 393.463, 52817.326 24/06/11,21:38:07,02,11,1, 12.0,1,1, 18.023, 10451.266, 392.382, 52818.114 24/06/11,21:38:07,03,11,1, 12.0,1,1, 18.023, 10451.592, 393.860, 52817.618 24/06/11,21:38:07,04,11,1, 12.0,1,1, 18.023, 10450.578, 392.963, 52817.377 24/06/11,21:38:07,05,11,1, 12.0,1,1, 18.023, 10451.681, 393.029, 52818.528 24/06/11,21:38:07,06,11,1, 12.0,1,1, 18.023, 10451.568, 394.067, 52817.801 24/06/11,21:38:07,07,11,1, 12.0,1,1, 18.023, 10451.198, 392.629, 52818.231 24/06/11,21:38:07,08,11,1, 12.0,1,1, 18.023, 10452.189, 393.490, 52818.542 24/06/11,21:38:07,09,11,1, 12.0,1,1, 18.023, 10451.065, 393.532, 52817.360 24/06/11,21:38:07,10,11,1, 12.0,1,1, 18.023, 10451.189, 392.448, 52818.116 24/06/11,21:38:07,11,11,1, 12.0,1,1, 18.023, 10451.595, 393.881, 52817.710 24/06/11,21:38:07,12,11,1, 12.0,1,1, 18.023, 10450.608, 392.973, 52817.527 24/06/11,21:38:07,13,11,1, 12.0,1,1, 18.023, 10451.685, 393.013, 52818.626 24/06/11,21:38:07,14,11,1, 12.0,1,1, 18.023, 10451.562, 394.127, 52817.868 24/06/11,21:38:07,15,11,1, 12.0,1,1, 18.023, 10451.188, 392.587, 52818.366 24/06/11,21:38:07,16,11,1, 12.0,1,1, 18.023, 10452.131, 393.501, 52818.514 24/06/11,21:38:07,17,11,1, 12.0,1,1, 18.023, 10451.075, 393.420, 52817.289 24/06/11,21:38:07,18,11,1, 12.0,1,1, 18.023, 10451.196, 392.404, 52818.118 24/06/11,21:38:07,19,11,1, 12.0,1,1, 18.023, 10451.550, 393.900, 52817.596 24/06/11,21:38:08,00,11,1, 11.9,1,1, 18.019, 10451.549, 393.900, 52817.596 24/06/11,21:38:08,01,11,1, 11.9,1,1, 18.019, 10450.729, 393.275, 52817.196 24/06/11,21:38:08,02,11,1, 11.9,1,1, 18.019, 10451.184, 392.512, 52818.193 24/06/11,21:38:08,03,11,1, 11.9,1,1, 18.019, 10451.434, 394.046, 52817.736 24/06/11,21:38:08,04,11,1, 11.9,1,1, 18.019, 10450.665, 392.924, 52817.877 24/06/11,21:38:08,05,11,1, 11.9,1,1, 18.019, 10451.877, 393.265, 52818.873 24/06/11,21:38:08,06,11,1, 11.9,1,1, 18.019, 10451.440, 393.940, 52817.873 24/06/11,21:38:08,07,11,1, 11.9,1,1, 18.019, 10451.260, 392.493, 52818.301 24/06/11,21:38:08,08,11,1, 11.9,1,1, 18.019, 10451.977, 393.625, 52818.186 24/06/11,21:38:08,09,11,1, 11.9,1,1, 18.019, 10450.739, 393.296, 52817.316 24/06/11,21:38:08,10,11,1, 11.9,1,1, 18.019, 10451.149, 392.528, 52818.173 24/06/11,21:38:08,11,11,1, 11.9,1,1, 18.019, 10451.457, 394.011, 52817.684 24/06/11,21:38:08,12,11,1, 11.9,1,1, 18.019, 10450.716, 392.852, 52817.795 24/06/11,21:38:08,13,11,1, 11.9,1,1, 18.019, 10451.868, 393.215, 52818.809 24/06/11,21:38:08,14,11,1, 11.9,1,1, 18.019, 10451.437, 393.952, 52817.773 24/06/11,21:38:08,15,11,1, 11.9,1,1, 18.019, 10451.222, 392.468, 52818.259 24/06/11,21:38:08,16,11,1, 11.9,1,1, 18.019, 10451.892, 393.575, 52818.194 24/06/11,21:38:08,17,11,1, 11.9,1,1, 18.019, 10450.684, 393.209, 52817.236 24/06/11,21:38:08,18,11,1, 11.9,1,1, 18.019, 10451.163, 392.590, 52818.200 24/06/11,21:38:08,19,11,1, 11.9,1,1, 18.019, 10451.408, 394.097, 52817.739 24/06/11,21:38:09,00,11,1, 12.0,1,1, 18.018, 10451.407, 394.097, 52817.739 24/06/11,21:38:09,01,11,1, 12.0,1,1, 18.018, 10450.511, 393.110, 52817.387 24/06/11,21:38:09,02,11,1, 12.0,1,1, 18.018, 10451.216, 392.742, 52818.427 24/06/11,21:38:09,03,11,1, 12.0,1,1, 18.018, 10451.306, 394.095, 52817.878 24/06/11,21:38:09,04,11,1, 12.0,1,1, 18.018, 10450.858, 392.797, 52818.258 24/06/11,21:38:09,05,11,1, 12.0,1,1, 18.018, 10451.983, 393.389, 52818.888 24/06/11,21:38:09,06,11,1, 12.0,1,1, 18.018, 10451.203, 393.737, 52817.803 24/06/11,21:38:09,07,11,1, 12.0,1,1, 18.018, 10451.131, 392.362, 52818.389 24/06/11,21:38:09,08,11,1, 12.0,1,1, 18.018, 10451.548, 393.678, 52817.987 24/06/11,21:38:09,09,11,1, 12.0,1,1, 18.018, 10450.463, 393.072, 52817.403 24/06/11,21:38:09,10,11,1, 12.0,1,1, 18.018, 10451.238, 392.773, 52818.448 24/06/11,21:38:09,11,11,1, 12.0,1,1, 18.018, 10451.334, 394.116, 52817.894 24/06/11,21:38:09,12,11,1, 12.0,1,1, 18.018, 10450.859, 392.690, 52818.238 24/06/11,21:38:09,13,11,1, 12.0,1,1, 18.018, 10452.002, 393.418, 52818.889 24/06/11,21:38:09,14,11,1, 12.0,1,1, 18.018, 10451.219, 393.737, 52817.747 24/06/11,21:38:09,15,11,1, 12.0,1,1, 18.018, 10451.124, 392.392, 52818.423 24/06/11,21:38:09,16,11,1, 12.0,1,1, 18.018, 10451.593, 393.747, 52817.970 24/06/11,21:38:09,17,11,1, 12.0,1,1, 18.018, 10450.475, 393.124, 52817.426 24/06/11,21:38:09,18,11,1, 12.0,1,1, 18.018, 10451.242, 392.812, 52818.577 24/06/11,21:38:09,19,11,1, 12.0,1,1, 18.018, 10451.350, 394.163, 52817.939 24/06/11,21:38:10,00,11,1, 11.9,1,1, 18.017, 10451.349, 394.163, 52817.939 24/06/11,21:38:10,01,11,1, 11.9,1,1, 18.017, 10450.337, 393.018, 52817.537 24/06/11,21:38:10,02,11,1, 11.9,1,1, 18.017, 10451.409, 393.033, 52818.695 24/06/11,21:38:10,03,11,1, 11.9,1,1, 18.017, 10451.310, 394.081, 52817.970 24/06/11,21:38:10,04,11,1, 11.9,1,1, 18.017, 10450.968, 392.597, 52818.445 24/06/11,21:38:10,05,11,1, 11.9,1,1, 18.017, 10451.962, 393.522, 52818.755 24/06/11,21:38:10,06,11,1, 11.9,1,1, 18.017, 10450.863, 393.490, 52817.548 24/06/11,21:38:10,07,11,1, 11.9,1,1, 18.017, 10451.024, 392.377, 52818.326 24/06/11,21:38:10,08,11,1, 11.9,1,1, 18.017, 10451.363, 393.923, 52817.930 24/06/11,21:38:10,09,11,1, 11.9,1,1, 18.017, 10450.375, 392.999, 52817.751 24/06/11,21:38:10,10,11,1, 11.9,1,1, 18.017, 10451.423, 393.042, 52818.766 24/06/11,21:38:10,11,11,1, 11.9,1,1, 18.017, 10451.270, 394.130, 52818.033 24/06/11,21:38:10,12,11,1, 11.9,1,1, 18.017, 10450.963, 392.632, 52818.482 24/06/11,21:38:10,13,11,1, 11.9,1,1, 18.017, 10451.896, 393.549, 52818.705 24/06/11,21:38:10,14,11,1, 11.9,1,1, 18.017, 10450.825, 393.449, 52817.618 24/06/11,21:38:10,15,11,1, 11.9,1,1, 18.017, 10451.014, 392.371, 52818.298 24/06/11,21:38:10,16,11,1, 11.9,1,1, 18.017, 10451.326, 393.903, 52817.894 24/06/11,21:38:10,17,11,1, 11.9,1,1, 18.017, 10450.362, 393.003, 52817.694 24/06/11,21:38:10,18,11,1, 11.9,1,1, 18.017, 10451.444, 393.021, 52818.840 24/06/11,21:38:10,19,11,1, 11.9,1,1, 18.017, 10451.283, 394.093, 52818.062 24/06/11,21:38:11,00,11,1, 11.9,1,1, 18.021, 10451.282, 394.093, 52818.062 24/06/11,21:38:11,01,11,1, 11.9,1,1, 18.021, 10450.371, 392.909, 52817.963 24/06/11,21:38:11,02,11,1, 11.9,1,1, 18.021, 10451.611, 393.236, 52819.107 24/06/11,21:38:11,03,11,1, 11.9,1,1, 18.021, 10451.216, 393.970, 52818.169 24/06/11,21:38:11,04,11,1, 11.9,1,1, 18.021, 10450.954, 392.492, 52818.532 24/06/11,21:38:11,05,11,1, 11.9,1,1, 18.021, 10451.680, 393.599, 52818.507 24/06/11,21:38:11,06,11,1, 11.9,1,1, 18.021, 10450.460, 393.280, 52817.433 24/06/11,21:38:11,07,11,1, 11.9,1,1, 18.021, 10450.914, 392.546, 52818.445 24/06/11,21:38:11,08,11,1, 11.9,1,1, 18.021, 10451.095, 394.043, 52817.896 24/06/11,21:38:11,09,11,1, 11.9,1,1, 18.021, 10450.422, 392.926, 52818.034 24/06/11,21:38:11,10,11,1, 11.9,1,1, 18.021, 10451.651, 393.232, 52818.972 24/06/11,21:38:11,11,11,1, 11.9,1,1, 18.021, 10451.180, 393.934, 52818.118 24/06/11,21:38:11,12,11,1, 11.9,1,1, 18.021, 10450.956, 392.450, 52818.583 24/06/11,21:38:11,13,11,1, 11.9,1,1, 18.021, 10451.653, 393.647, 52818.350 24/06/11,21:38:11,14,11,1, 11.9,1,1, 18.021, 10450.473, 393.205, 52817.552 24/06/11,21:38:11,15,11,1, 11.9,1,1, 18.021, 10450.891, 392.577, 52818.506 24/06/11,21:38:11,16,11,1, 11.9,1,1, 18.021, 10451.099, 393.981, 52817.830 24/06/11,21:38:11,17,11,1, 11.9,1,1, 18.021, 10450.424, 392.858, 52818.137 24/06/11,21:38:11,18,11,1, 11.9,1,1, 18.021, 10451.588, 393.273, 52819.041 24/06/11,21:38:11,19,11,1, 11.9,1,1, 18.021, 10451.129, 393.929, 52818.033 24/06/11,21:38:12,00,11,1, 11.9,1,1, 18.018, 10451.124, 393.929, 52818.033 24/06/11,21:38:12,01,11,1, 11.9,1,1, 18.018, 10450.512, 392.731, 52818.431 24/06/11,21:38:12,02,11,1, 11.9,1,1, 18.018, 10451.670, 393.437, 52819.144 24/06/11,21:38:12,03,11,1, 11.9,1,1, 18.018, 10450.995, 393.748, 52818.039 24/06/11,21:38:12,04,11,1, 11.9,1,1, 18.018, 10450.822, 392.414, 52818.574 24/06/11,21:38:12,05,11,1, 11.9,1,1, 18.018, 10451.398, 393.721, 52818.291 24/06/11,21:38:12,06,11,1, 11.9,1,1, 18.018, 10450.188, 393.147, 52817.548 24/06/11,21:38:12,07,11,1, 11.9,1,1, 18.018, 10450.897, 392.749, 52818.685 24/06/11,21:38:12,08,11,1, 11.9,1,1, 18.018, 10451.055, 394.154, 52818.138 24/06/11,21:38:12,09,11,1, 11.9,1,1, 18.018, 10450.520, 392.779, 52818.389 24/06/11,21:38:12,10,11,1, 11.9,1,1, 18.018, 10451.672, 393.381, 52819.194 24/06/11,21:38:12,11,11,1, 11.9,1,1, 18.018, 10450.956, 393.744, 52818.085 24/06/11,21:38:12,12,11,1, 11.9,1,1, 18.018, 10450.802, 392.334, 52818.654 24/06/11,21:38:12,13,11,1, 11.9,1,1, 18.018, 10451.365, 393.728, 52818.370 24/06/11,21:38:12,14,11,1, 11.9,1,1, 18.018, 10450.151, 393.113, 52817.700 24/06/11,21:38:12,15,11,1, 11.9,1,1, 18.018, 10450.899, 392.755, 52818.704 24/06/11,21:38:12,16,11,1, 11.9,1,1, 18.018, 10451.071, 394.156, 52818.153 24/06/11,21:38:12,17,11,1, 11.9,1,1, 18.018, 10450.503, 392.758, 52818.376 24/06/11,21:38:12,18,11,1, 11.9,1,1, 18.018, 10451.732, 393.431, 52819.033 24/06/11,21:38:12,19,11,1, 11.9,1,1, 18.018, 10450.964, 393.716, 52817.947 24/06/11,21:38:13,00,11,1, 11.8,1,1, 18.017, 10450.957, 393.716, 52817.947 24/06/11,21:38:13,01,11,1, 11.8,1,1, 18.017, 10450.575, 392.682, 52818.675 24/06/11,21:38:13,02,11,1, 11.8,1,1, 18.017, 10451.681, 393.572, 52819.093 24/06/11,21:38:13,03,11,1, 11.8,1,1, 18.017, 10450.658, 393.563, 52817.803 24/06/11,21:38:13,04,11,1, 11.8,1,1, 18.017, 10450.694, 392.414, 52818.485 24/06/11,21:38:13,05,11,1, 11.8,1,1, 18.017, 10451.078, 393.889, 52818.182 24/06/11,21:38:13,06,11,1, 11.8,1,1, 18.017, 10450.059, 393.005, 52817.677 24/06/11,21:38:13,07,11,1, 11.8,1,1, 18.017, 10451.046, 393.031, 52818.881 24/06/11,21:38:13,08,11,1, 11.8,1,1, 18.017, 10451.026, 394.209, 52818.313 24/06/11,21:38:13,09,11,1, 11.8,1,1, 18.017, 10450.555, 392.694, 52818.744 24/06/11,21:38:13,10,11,1, 11.8,1,1, 18.017, 10451.616, 393.497, 52819.064 24/06/11,21:38:13,11,11,1, 11.8,1,1, 18.017, 10450.618, 393.555, 52817.942 24/06/11,21:38:13,12,11,1, 11.8,1,1, 18.017, 10450.661, 392.422, 52818.531 24/06/11,21:38:13,13,11,1, 11.8,1,1, 18.017, 10451.056, 393.903, 52818.116 24/06/11,21:38:13,14,11,1, 11.8,1,1, 18.017, 10450.068, 393.051, 52817.809 24/06/11,21:38:13,15,11,1, 11.8,1,1, 18.017, 10451.037, 393.035, 52818.977 24/06/11,21:38:13,16,11,1, 11.8,1,1, 18.017, 10451.004, 394.161, 52818.231 24/06/11,21:38:13,17,11,1, 11.8,1,1, 18.017, 10450.627, 392.720, 52818.704 24/06/11,21:38:13,18,11,1, 11.8,1,1, 18.017, 10451.585, 393.551, 52819.033 24/06/11,21:38:13,19,11,1, 11.8,1,1, 18.017, 10450.599, 393.541, 52817.884 24/06/11,21:38:14,00,10,1, 11.9,1,1, 18.016, 10450.598, 393.541, 52817.884 24/06/11,21:38:14,01,10,1, 11.9,1,1, 18.016, 10450.655, 392.580, 52818.752 24/06/11,21:38:14,02,10,1, 11.9,1,1, 18.016, 10451.456, 393.680, 52818.859 24/06/11,21:38:14,03,10,1, 11.9,1,1, 18.016, 10450.294, 393.411, 52817.833 24/06/11,21:38:14,04,10,1, 11.9,1,1, 18.016, 10450.583, 392.578, 52818.646 24/06/11,21:38:14,05,10,1, 11.9,1,1, 18.016, 10450.859, 394.070, 52818.141 24/06/11,21:38:14,06,10,1, 11.9,1,1, 18.016, 10450.087, 393.002, 52818.204 24/06/11,21:38:14,07,10,1, 11.9,1,1, 18.016, 10451.185, 393.250, 52819.199 24/06/11,21:38:14,08,10,1, 11.9,1,1, 18.016, 10450.910, 394.084, 52818.278 24/06/11,21:38:14,09,10,1, 11.9,1,1, 18.016, 10450.655, 392.607, 52818.772 24/06/11,21:38:14,10,10,1, 11.9,1,1, 18.016, 10451.399, 393.642, 52818.824 24/06/11,21:38:14,11,10,1, 11.9,1,1, 18.016, 10450.282, 393.424, 52817.822 24/06/11,21:38:14,12,10,1, 11.9,1,1, 18.016, 10450.579, 392.610, 52818.664 24/06/11,21:38:14,13,10,1, 11.9,1,1, 18.016, 10450.876, 394.082, 52818.205 24/06/11,21:38:14,14,10,1, 11.9,1,1, 18.016, 10450.025, 392.969, 52818.217 24/06/11,21:38:14,15,10,1, 11.9,1,1, 18.016, 10451.275, 393.279, 52819.218 24/06/11,21:38:14,16,10,1, 11.9,1,1, 18.016, 10450.871, 394.069, 52818.232 24/06/11,21:38:14,17,10,1, 11.9,1,1, 18.016, 10450.619, 392.554, 52818.806 24/06/11,21:38:14,18,10,1, 11.9,1,1, 18.016, 10451.399, 393.726, 52818.854 24/06/11,21:38:14,19,10,1, 11.9,1,1, 18.016, 10450.191, 393.390, 52817.742 24/06/11,21:38:15,00,11,1, 12.0,1,1, 18.017, 10450.189, 393.390, 52817.742 24/06/11,21:38:15,01,11,1, 12.0,1,1, 18.017, 10450.610, 392.551, 52818.933 24/06/11,21:38:15,02,11,1, 12.0,1,1, 18.017, 10451.181, 393.817, 52818.687 24/06/11,21:38:15,03,11,1, 12.0,1,1, 18.017, 10449.952, 393.347, 52817.847 24/06/11,21:38:15,04,11,1, 12.0,1,1, 18.017, 10450.557, 392.764, 52818.823 24/06/11,21:38:15,05,11,1, 12.0,1,1, 18.017, 10450.713, 394.201, 52818.201 24/06/11,21:38:15,06,11,1, 12.0,1,1, 18.017, 10450.123, 392.974, 52818.578 24/06/11,21:38:15,07,11,1, 12.0,1,1, 18.017, 10451.345, 393.441, 52819.468 24/06/11,21:38:15,08,11,1, 12.0,1,1, 18.017, 10450.705, 393.983, 52818.328 24/06/11,21:38:15,09,11,1, 12.0,1,1, 18.017, 10450.550, 392.497, 52818.856 24/06/11,21:38:15,10,11,1, 12.0,1,1, 18.017, 10451.208, 393.837, 52818.604 24/06/11,21:38:15,11,11,1, 12.0,1,1, 18.017, 10449.916, 393.297, 52817.848 24/06/11,21:38:15,12,11,1, 12.0,1,1, 18.017, 10450.572, 392.828, 52818.830 24/06/11,21:38:15,13,11,1, 12.0,1,1, 18.017, 10450.703, 394.177, 52818.258 24/06/11,21:38:15,14,11,1, 12.0,1,1, 18.017, 10450.145, 392.898, 52818.487 24/06/11,21:38:15,15,11,1, 12.0,1,1, 18.017, 10451.291, 393.491, 52819.407 24/06/11,21:38:15,16,11,1, 12.0,1,1, 18.017, 10450.656, 393.947, 52818.351 24/06/11,21:38:15,17,11,1, 12.0,1,1, 18.017, 10450.575, 392.511, 52818.889 24/06/11,21:38:15,18,11,1, 12.0,1,1, 18.017, 10451.143, 393.830, 52818.720 24/06/11,21:38:15,19,11,1, 12.0,1,1, 18.017, 10449.892, 393.250, 52817.798 24/06/11,21:38:16,00,11,1, 11.8,1,1, 18.017, 10449.889, 393.250, 52817.798 24/06/11,21:38:16,01,11,1, 11.8,1,1, 18.017, 10450.415, 392.474, 52818.863 24/06/11,21:38:16,02,11,1, 11.8,1,1, 18.017, 10450.839, 393.903, 52818.551 24/06/11,21:38:16,03,11,1, 11.8,1,1, 18.017, 10449.696, 393.194, 52817.978 24/06/11,21:38:16,04,11,1, 11.8,1,1, 18.017, 10450.569, 392.981, 52819.054 24/06/11,21:38:16,05,11,1, 11.8,1,1, 18.017, 10450.632, 394.205, 52818.390 24/06/11,21:38:16,06,11,1, 11.8,1,1, 18.017, 10450.215, 392.880, 52818.825 24/06/11,21:38:16,07,11,1, 11.8,1,1, 18.017, 10451.293, 393.534, 52819.423 24/06/11,21:38:16,08,11,1, 11.8,1,1, 18.017, 10450.410, 393.805, 52818.243 24/06/11,21:38:16,09,11,1, 11.8,1,1, 18.017, 10450.398, 392.518, 52818.896 24/06/11,21:38:16,10,11,1, 11.8,1,1, 18.017, 10450.798, 393.905, 52818.376 24/06/11,21:38:16,11,11,1, 11.8,1,1, 18.017, 10449.720, 393.168, 52817.925 24/06/11,21:38:16,12,11,1, 11.8,1,1, 18.017, 10450.615, 392.991, 52819.109 24/06/11,21:38:16,13,11,1, 11.8,1,1, 18.017, 10450.638, 394.267, 52818.460 24/06/11,21:38:16,14,11,1, 11.8,1,1, 18.017, 10450.158, 392.819, 52818.885 24/06/11,21:38:16,15,11,1, 11.8,1,1, 18.017, 10451.312, 393.607, 52819.440 24/06/11,21:38:16,16,11,1, 11.8,1,1, 18.017, 10450.366, 393.797, 52818.249 24/06/11,21:38:16,17,11,1, 11.8,1,1, 18.017, 10450.360, 392.488, 52818.922 24/06/11,21:38:16,18,11,1, 11.8,1,1, 18.017, 10450.766, 393.935, 52818.462 24/06/11,21:38:16,19,11,1, 11.8,1,1, 18.017, 10449.709, 393.191, 52817.934 24/06/11,21:38:17,00,11,1, 11.9,1,1, 18.015, 10449.705, 393.191, 52817.934 24/06/11,21:38:17,01,11,1, 11.9,1,1, 18.015, 10450.156, 392.546, 52818.850 24/06/11,21:38:17,02,11,1, 11.9,1,1, 18.015, 10450.557, 394.029, 52818.495 24/06/11,21:38:17,03,11,1, 11.9,1,1, 18.015, 10449.526, 393.108, 52818.261 24/06/11,21:38:17,04,11,1, 11.9,1,1, 18.015, 10450.608, 393.134, 52819.315 24/06/11,21:38:17,05,11,1, 11.9,1,1, 18.015, 10450.555, 394.249, 52818.533 24/06/11,21:38:17,06,11,1, 11.9,1,1, 18.015, 10450.236, 392.735, 52819.094 24/06/11,21:38:17,07,11,1, 11.9,1,1, 18.015, 10451.102, 393.664, 52819.279 24/06/11,21:38:17,08,11,1, 11.9,1,1, 18.015, 10450.015, 393.571, 52818.058 24/06/11,21:38:17,09,11,1, 11.9,1,1, 18.015, 10450.161, 392.578, 52818.826 24/06/11,21:38:17,10,11,1, 11.9,1,1, 18.015, 10450.553, 394.053, 52818.395 24/06/11,21:38:17,11,11,1, 11.9,1,1, 18.015, 10449.561, 393.135, 52818.220 24/06/11,21:38:17,12,11,1, 11.9,1,1, 18.015, 10450.597, 393.201, 52819.387 24/06/11,21:38:17,13,11,1, 11.9,1,1, 18.015, 10450.536, 394.249, 52818.602 24/06/11,21:38:17,14,11,1, 11.9,1,1, 18.015, 10450.109, 392.726, 52819.017 24/06/11,21:38:17,15,11,1, 11.9,1,1, 18.015, 10451.116, 393.737, 52819.386 24/06/11,21:38:17,16,11,1, 11.9,1,1, 18.015, 10450.045, 393.603, 52818.163 24/06/11,21:38:17,17,11,1, 11.9,1,1, 18.015, 10450.112, 392.593, 52818.914 24/06/11,21:38:17,18,11,1, 11.9,1,1, 18.015, 10450.459, 394.073, 52818.435 24/06/11,21:38:17,19,11,1, 11.9,1,1, 18.015, 10449.564, 393.098, 52818.217 24/06/11,21:38:18,00,11,1, 11.9,1,1, 18.018, 10449.563, 393.098, 52818.217 24/06/11,21:38:18,01,11,1, 11.9,1,1, 18.018, 10450.067, 392.698, 52819.047 24/06/11,21:38:18,02,11,1, 11.9,1,1, 18.018, 10450.337, 394.185, 52818.557 24/06/11,21:38:18,03,11,1, 11.9,1,1, 18.018, 10449.569, 393.085, 52818.480 24/06/11,21:38:18,04,11,1, 11.9,1,1, 18.018, 10450.749, 393.378, 52819.559 24/06/11,21:38:18,05,11,1, 11.9,1,1, 18.018, 10450.348, 394.112, 52818.620 24/06/11,21:38:18,06,11,1, 11.9,1,1, 18.018, 10450.048, 392.696, 52819.105 24/06/11,21:38:18,07,11,1, 11.9,1,1, 18.018, 10450.874, 393.746, 52819.154 24/06/11,21:38:18,08,11,1, 11.9,1,1, 18.018, 10449.659, 393.439, 52818.147 24/06/11,21:38:18,09,11,1, 11.9,1,1, 18.018, 10450.027, 392.691, 52819.050 24/06/11,21:38:18,10,11,1, 11.9,1,1, 18.018, 10450.302, 394.189, 52818.522 24/06/11,21:38:18,11,11,1, 11.9,1,1, 18.018, 10449.515, 393.078, 52818.502 24/06/11,21:38:18,12,11,1, 11.9,1,1, 18.018, 10450.685, 393.371, 52819.612 24/06/11,21:38:18,13,11,1, 11.9,1,1, 18.018, 10450.383, 394.147, 52818.724 24/06/11,21:38:18,14,11,1, 11.9,1,1, 18.018, 10450.002, 392.623, 52819.129 24/06/11,21:38:18,15,11,1, 11.9,1,1, 18.018, 10450.894, 393.817, 52819.166 24/06/11,21:38:18,16,11,1, 11.9,1,1, 18.018, 10449.628, 393.450, 52818.050 24/06/11,21:38:18,17,11,1, 11.9,1,1, 18.018, 10450.019, 392.746, 52819.035 24/06/11,21:38:18,18,11,1, 11.9,1,1, 18.018, 10450.305, 394.211, 52818.596 24/06/11,21:38:18,19,11,1, 11.9,1,1, 18.018, 10449.496, 393.066, 52818.565 24/06/11,21:38:19,00,11,1, 12.0,1,1, 18.018, 10449.488, 393.066, 52818.565 24/06/11,21:38:19,01,11,1, 12.0,1,1, 18.018, 10449.997, 392.794, 52819.116 24/06/11,21:38:19,02,11,1, 12.0,1,1, 18.018, 10450.175, 394.243, 52818.657 24/06/11,21:38:19,03,11,1, 12.0,1,1, 18.018, 10449.533, 393.041, 52818.844 24/06/11,21:38:19,04,11,1, 12.0,1,1, 18.018, 10450.740, 393.497, 52819.698 24/06/11,21:38:19,05,11,1, 12.0,1,1, 18.018, 10450.109, 394.059, 52818.635 24/06/11,21:38:19,06,11,1, 12.0,1,1, 18.018, 10449.968, 392.616, 52819.128 24/06/11,21:38:19,07,11,1, 12.0,1,1, 18.018, 10450.579, 393.824, 52819.013 24/06/11,21:38:19,08,11,1, 12.0,1,1, 18.018, 10449.405, 393.385, 52818.089 24/06/11,21:38:19,09,11,1, 12.0,1,1, 18.018, 10449.979, 392.812, 52819.136 24/06/11,21:38:19,10,11,1, 12.0,1,1, 18.018, 10450.155, 394.313, 52818.658 24/06/11,21:38:19,11,11,1, 12.0,1,1, 18.018, 10449.527, 392.995, 52818.932 24/06/11,21:38:19,12,11,1, 12.0,1,1, 18.018, 10450.734, 393.516, 52819.746 24/06/11,21:38:19,13,11,1, 12.0,1,1, 18.018, 10450.108, 393.989, 52818.689 24/06/11,21:38:19,14,11,1, 12.0,1,1, 18.018, 10449.900, 392.586, 52819.231 24/06/11,21:38:19,15,11,1, 12.0,1,1, 18.018, 10450.523, 393.837, 52818.996 24/06/11,21:38:19,16,11,1, 12.0,1,1, 18.018, 10449.342, 393.322, 52818.142 24/06/11,21:38:19,17,11,1, 12.0,1,1, 18.018, 10449.950, 392.845, 52819.238 24/06/11,21:38:19,18,11,1, 12.0,1,1, 18.018, 10450.131, 394.272, 52818.697 24/06/11,21:38:19,19,11,1, 12.0,1,1, 18.018, 10449.476, 393.022, 52818.969 24/06/11,21:38:20,00,11,1, 11.9,1,1, 18.015, 10449.471, 393.022, 52818.969 24/06/11,21:38:20,01,11,1, 11.9,1,1, 18.015, 10449.911, 392.948, 52819.354 24/06/11,21:38:20,02,11,1, 11.9,1,1, 18.015, 10450.090, 394.276, 52818.790 24/06/11,21:38:20,03,11,1, 11.9,1,1, 18.015, 10449.547, 392.917, 52819.153 24/06/11,21:38:20,04,11,1, 11.9,1,1, 18.015, 10450.680, 393.576, 52819.718 24/06/11,21:38:20,05,11,1, 11.9,1,1, 18.015, 10449.936, 393.904, 52818.586 24/06/11,21:38:20,06,11,1, 11.9,1,1, 18.015, 10449.828, 392.555, 52819.238 24/06/11,21:38:20,07,11,1, 11.9,1,1, 18.015, 10450.338, 393.908, 52818.955 24/06/11,21:38:20,08,11,1, 11.9,1,1, 18.015, 10449.167, 393.287, 52818.345 24/06/11,21:38:20,09,11,1, 11.9,1,1, 18.015, 10449.979, 392.948, 52819.384 24/06/11,21:38:20,10,11,1, 11.9,1,1, 18.015, 10450.045, 394.284, 52818.795 24/06/11,21:38:20,11,11,1, 11.9,1,1, 18.015, 10449.575, 392.924, 52819.153 24/06/11,21:38:20,12,11,1, 11.9,1,1, 18.015, 10450.707, 393.564, 52819.787 24/06/11,21:38:20,13,11,1, 11.9,1,1, 18.015, 10449.906, 393.882, 52818.666 24/06/11,21:38:20,14,11,1, 11.9,1,1, 18.015, 10449.825, 392.573, 52819.240 24/06/11,21:38:20,15,11,1, 11.9,1,1, 18.015, 10450.297, 393.957, 52818.976 24/06/11,21:38:20,16,11,1, 11.9,1,1, 18.015, 10449.117, 393.249, 52818.340 24/06/11,21:38:20,17,11,1, 11.9,1,1, 18.015, 10450.003, 392.963, 52819.470 24/06/11,21:38:20,18,11,1, 11.9,1,1, 18.015, 10450.044, 394.290, 52818.858 24/06/11,21:38:20,19,11,1, 11.9,1,1, 18.015, 10449.546, 392.943, 52819.148 24/06/11,21:38:21,00,11,1, 11.8,1,1, 18.018, 10449.538, 392.943, 52819.148 24/06/11,21:38:21,01,11,1, 11.8,1,1, 18.018, 10449.937, 393.090, 52819.572 24/06/11,21:38:21,02,11,1, 11.8,1,1, 18.018, 10449.915, 394.273, 52818.936 24/06/11,21:38:21,03,11,1, 11.8,1,1, 18.018, 10449.500, 392.883, 52819.409 24/06/11,21:38:21,04,11,1, 11.8,1,1, 18.018, 10450.556, 393.682, 52819.804 24/06/11,21:38:21,05,11,1, 11.8,1,1, 18.018, 10449.700, 393.824, 52818.682 24/06/11,21:38:21,06,11,1, 11.8,1,1, 18.018, 10449.644, 392.575, 52819.287 24/06/11,21:38:21,07,11,1, 11.8,1,1, 18.018, 10450.043, 393.992, 52818.919 24/06/11,21:38:21,08,11,1, 11.8,1,1, 18.018, 10449.027, 393.204, 52818.504 24/06/11,21:38:21,09,11,1, 11.8,1,1, 18.018, 10449.897, 393.032, 52819.582 24/06/11,21:38:21,10,11,1, 11.8,1,1, 18.018, 10449.909, 394.286, 52818.966 24/06/11,21:38:21,11,11,1, 11.8,1,1, 18.018, 10449.487, 392.854, 52819.286 24/06/11,21:38:21,12,11,1, 11.8,1,1, 18.018, 10450.537, 393.603, 52819.689 24/06/11,21:38:21,13,11,1, 11.8,1,1, 18.018, 10449.670, 393.757, 52818.611 24/06/11,21:38:21,14,11,1, 11.8,1,1, 18.018, 10449.610, 392.537, 52819.197 24/06/11,21:38:21,15,11,1, 11.8,1,1, 18.018, 10450.019, 393.968, 52818.852 24/06/11,21:38:21,16,11,1, 11.8,1,1, 18.018, 10448.900, 393.203, 52818.359 24/06/11,21:38:21,17,11,1, 11.8,1,1, 18.018, 10449.886, 393.065, 52819.466 24/06/11,21:38:21,18,11,1, 11.8,1,1, 18.018, 10449.913, 394.264, 52818.981 24/06/11,21:38:21,19,11,1, 11.8,1,1, 18.018, 10449.458, 392.808, 52819.358 24/06/11,21:38:22,00,11,1, 11.9,1,1, 18.016, 10449.455, 392.808, 52819.358 24/06/11,21:38:22,01,11,1, 11.9,1,1, 18.016, 10449.828, 393.105, 52819.776 24/06/11,21:38:22,02,11,1, 11.9,1,1, 18.016, 10449.764, 394.230, 52818.984 24/06/11,21:38:22,03,11,1, 11.9,1,1, 18.016, 10449.415, 392.819, 52819.392 24/06/11,21:38:22,04,11,1, 11.9,1,1, 18.016, 10450.465, 393.648, 52819.822 24/06/11,21:38:22,05,11,1, 11.9,1,1, 18.016, 10449.476, 393.719, 52818.716 24/06/11,21:38:22,06,11,1, 11.9,1,1, 18.016, 10449.472, 392.543, 52819.314 24/06/11,21:38:22,07,11,1, 11.9,1,1, 18.016, 10449.900, 393.978, 52818.788 24/06/11,21:38:22,08,11,1, 11.9,1,1, 18.016, 10448.870, 393.107, 52818.498 24/06/11,21:38:22,09,11,1, 11.9,1,1, 18.016, 10449.820, 393.098, 52819.635 24/06/11,21:38:22,10,11,1, 11.9,1,1, 18.016, 10449.801, 394.264, 52819.093 24/06/11,21:38:22,11,11,1, 11.9,1,1, 18.016, 10449.395, 392.794, 52819.525 24/06/11,21:38:22,12,11,1, 11.9,1,1, 18.016, 10450.463, 393.618, 52819.759 24/06/11,21:38:22,13,11,1, 11.9,1,1, 18.016, 10449.415, 393.690, 52818.638 24/06/11,21:38:22,14,11,1, 11.9,1,1, 18.016, 10449.510, 392.554, 52819.375 24/06/11,21:38:22,15,11,1, 11.9,1,1, 18.016, 10449.900, 394.031, 52818.902 24/06/11,21:38:22,16,11,1, 11.9,1,1, 18.016, 10448.828, 393.193, 52818.562 24/06/11,21:38:22,17,11,1, 11.9,1,1, 18.016, 10449.829, 393.081, 52819.658 24/06/11,21:38:22,18,11,1, 11.9,1,1, 18.016, 10449.798, 394.208, 52819.023 24/06/11,21:38:22,19,11,1, 11.9,1,1, 18.016, 10449.372, 392.823, 52819.490 24/06/11,21:38:23,00,11,1, 11.9,1,1, 18.015, 10449.371, 392.823, 52819.490 24/06/11,21:38:23,01,11,1, 11.9,1,1, 18.015, 10449.693, 393.100, 52819.816 24/06/11,21:38:23,02,11,1, 11.9,1,1, 18.015, 10449.667, 394.262, 52819.173 24/06/11,21:38:23,03,11,1, 11.9,1,1, 18.015, 10449.231, 392.748, 52819.473 24/06/11,21:38:23,04,11,1, 11.9,1,1, 18.015, 10450.292, 393.631, 52819.827 24/06/11,21:38:23,05,11,1, 11.9,1,1, 18.015, 10449.284, 393.682, 52818.748 24/06/11,21:38:23,06,11,1, 11.9,1,1, 18.015, 10449.344, 392.518, 52819.498 24/06/11,21:38:23,07,11,1, 11.9,1,1, 18.015, 10449.704, 394.036, 52819.024 24/06/11,21:38:23,08,11,1, 11.9,1,1, 18.015, 10448.700, 393.128, 52818.596 24/06/11,21:38:23,09,11,1, 11.9,1,1, 18.015, 10449.724, 393.057, 52819.773 24/06/11,21:38:23,10,11,1, 11.9,1,1, 18.015, 10449.605, 394.226, 52819.105 24/06/11,21:38:23,11,11,1, 11.9,1,1, 18.015, 10449.271, 392.785, 52819.490 24/06/11,21:38:23,12,11,1, 11.9,1,1, 18.015, 10450.282, 393.579, 52819.921 24/06/11,21:38:23,13,11,1, 11.9,1,1, 18.015, 10449.249, 393.631, 52818.699 24/06/11,21:38:23,14,11,1, 11.9,1,1, 18.015, 10449.315, 392.525, 52819.472 24/06/11,21:38:23,15,11,1, 11.9,1,1, 18.015, 10449.714, 393.963, 52819.001 24/06/11,21:38:23,16,11,1, 11.9,1,1, 18.015, 10448.651, 393.068, 52818.551 24/06/11,21:38:23,17,11,1, 11.9,1,1, 18.015, 10449.718, 393.098, 52819.797 24/06/11,21:38:23,18,11,1, 11.9,1,1, 18.015, 10449.663, 394.228, 52819.161 24/06/11,21:38:23,19,11,1, 11.9,1,1, 18.015, 10449.196, 392.742, 52819.555 24/06/11,21:38:24,00,11,1, 11.9,1,1, 18.016, 10449.196, 392.742, 52819.555 24/06/11,21:38:24,01,11,1, 11.9,1,1, 18.016, 10449.535, 393.084, 52819.824 24/06/11,21:38:24,02,11,1, 11.9,1,1, 18.016, 10449.539, 394.158, 52819.248 24/06/11,21:38:24,03,11,1, 11.9,1,1, 18.016, 10449.112, 392.746, 52819.606 24/06/11,21:38:24,04,11,1, 11.9,1,1, 18.016, 10450.192, 393.582, 52819.907 24/06/11,21:38:24,05,11,1, 11.9,1,1, 18.016, 10449.138, 393.620, 52818.830 24/06/11,21:38:24,06,11,1, 11.9,1,1, 18.016, 10449.238, 392.479, 52819.505 24/06/11,21:38:24,07,11,1, 11.9,1,1, 18.016, 10449.588, 393.935, 52819.114 24/06/11,21:38:24,08,11,1, 11.9,1,1, 18.016, 10448.514, 393.066, 52818.666 24/06/11,21:38:24,09,11,1, 11.9,1,1, 18.016, 10449.532, 393.036, 52819.873 24/06/11,21:38:24,10,11,1, 11.9,1,1, 18.016, 10449.491, 394.196, 52819.230 24/06/11,21:38:24,11,11,1, 11.9,1,1, 18.016, 10449.117, 392.692, 52819.596 24/06/11,21:38:24,12,11,1, 11.9,1,1, 18.016, 10450.137, 393.590, 52819.944 24/06/11,21:38:24,13,11,1, 11.9,1,1, 18.016, 10449.107, 393.622, 52818.714 24/06/11,21:38:24,14,11,1, 11.9,1,1, 18.016, 10449.184, 392.443, 52819.497 24/06/11,21:38:24,15,11,1, 11.9,1,1, 18.016, 10449.540, 393.967, 52819.114 24/06/11,21:38:24,16,11,1, 11.9,1,1, 18.016, 10448.547, 393.083, 52818.668 24/06/11,21:38:24,17,11,1, 11.9,1,1, 18.016, 10449.497, 393.033, 52819.849 24/06/11,21:38:24,18,11,1, 11.9,1,1, 18.016, 10449.499, 394.189, 52819.239 24/06/11,21:38:24,19,11,1, 11.9,1,1, 18.016, 10449.086, 392.751, 52819.511 24/06/11,21:38:25,00,11,1, 11.9,1,1, 18.012, 10449.079, 392.751, 52819.511 24/06/11,21:38:25,01,11,1, 11.9,1,1, 18.012, 10449.413, 393.010, 52819.872 24/06/11,21:38:25,02,11,1, 11.9,1,1, 18.012, 10449.372, 394.216, 52819.231 24/06/11,21:38:25,03,11,1, 11.9,1,1, 18.012, 10448.958, 392.735, 52819.784 24/06/11,21:38:25,04,11,1, 11.9,1,1, 18.012, 10449.954, 393.512, 52820.077 24/06/11,21:38:25,05,11,1, 11.9,1,1, 18.012, 10449.054, 393.618, 52818.935 24/06/11,21:38:25,06,11,1, 11.9,1,1, 18.012, 10448.975, 392.423, 52819.513 24/06/11,21:38:25,07,11,1, 11.9,1,1, 18.012, 10449.456, 393.877, 52819.119 24/06/11,21:38:25,08,11,1, 11.9,1,1, 18.012, 10448.425, 393.098, 52818.740 24/06/11,21:38:25,09,11,1, 11.9,1,1, 18.012, 10449.385, 393.037, 52819.921 24/06/11,21:38:25,10,11,1, 11.9,1,1, 18.012, 10449.307, 394.188, 52819.187 24/06/11,21:38:25,11,11,1, 11.9,1,1, 18.012, 10448.988, 392.759, 52819.677 24/06/11,21:38:25,12,11,1, 11.9,1,1, 18.012, 10450.015, 393.560, 52820.139 24/06/11,21:38:25,13,11,1, 11.9,1,1, 18.012, 10449.024, 393.625, 52818.899 24/06/11,21:38:25,14,11,1, 11.9,1,1, 18.012, 10449.026, 392.469, 52819.567 24/06/11,21:38:25,15,11,1, 11.9,1,1, 18.012, 10449.432, 393.952, 52819.258 24/06/11,21:38:25,16,11,1, 11.9,1,1, 18.012, 10448.391, 393.094, 52818.793 24/06/11,21:38:25,17,11,1, 11.9,1,1, 18.012, 10449.351, 392.990, 52819.955 24/06/11,21:38:25,18,11,1, 11.9,1,1, 18.012, 10449.351, 394.215, 52819.372 24/06/11,21:38:25,19,11,1, 11.9,1,1, 18.012, 10448.904, 392.790, 52819.786 24/06/11,21:38:26,00,11,1, 11.9,1,1, 18.018, 10448.896, 392.790, 52819.786 24/06/11,21:38:26,01,11,1, 11.9,1,1, 18.018, 10449.202, 392.961, 52819.909 24/06/11,21:38:26,02,11,1, 11.9,1,1, 18.018, 10449.267, 394.191, 52819.362 24/06/11,21:38:26,03,11,1, 11.9,1,1, 18.018, 10448.785, 392.774, 52819.653 24/06/11,21:38:26,04,11,1, 11.9,1,1, 18.018, 10449.884, 393.564, 52820.156 24/06/11,21:38:26,05,11,1, 11.9,1,1, 18.018, 10449.007, 393.721, 52819.070 24/06/11,21:38:26,06,11,1, 11.9,1,1, 18.018, 10448.911, 392.469, 52819.600 24/06/11,21:38:26,07,11,1, 11.9,1,1, 18.018, 10449.372, 393.848, 52819.220 24/06/11,21:38:26,08,11,1, 11.9,1,1, 18.018, 10448.309, 393.085, 52818.808 24/06/11,21:38:26,09,11,1, 11.9,1,1, 18.018, 10449.169, 392.978, 52819.965 24/06/11,21:38:26,10,11,1, 11.9,1,1, 18.018, 10449.233, 394.242, 52819.287 24/06/11,21:38:26,11,11,1, 11.9,1,1, 18.018, 10448.787, 392.805, 52819.779 24/06/11,21:38:26,12,11,1, 11.9,1,1, 18.018, 10449.875, 393.591, 52820.349 24/06/11,21:38:26,13,11,1, 11.9,1,1, 18.018, 10448.966, 393.732, 52819.106 24/06/11,21:38:26,14,11,1, 11.9,1,1, 18.018, 10448.893, 392.439, 52819.645 24/06/11,21:38:26,15,11,1, 11.9,1,1, 18.018, 10449.411, 393.898, 52819.289 24/06/11,21:38:26,16,11,1, 11.9,1,1, 18.018, 10448.270, 393.185, 52818.785 24/06/11,21:38:26,17,11,1, 11.9,1,1, 18.018, 10449.160, 392.972, 52819.956 24/06/11,21:38:26,18,11,1, 11.9,1,1, 18.018, 10449.202, 394.230, 52819.338 24/06/11,21:38:26,19,11,1, 11.9,1,1, 18.018, 10448.796, 392.814, 52819.708 24/06/11,21:38:27,00,11,1, 11.9,1,1, 18.016, 10448.796, 392.814, 52819.708 24/06/11,21:38:27,01,11,1, 11.9,1,1, 18.016, 10449.009, 392.901, 52819.981 24/06/11,21:38:27,02,11,1, 11.9,1,1, 18.016, 10449.072, 394.186, 52819.436 24/06/11,21:38:27,03,11,1, 11.9,1,1, 18.016, 10448.563, 392.798, 52819.610 24/06/11,21:38:27,04,11,1, 11.9,1,1, 18.016, 10449.783, 393.535, 52820.243 24/06/11,21:38:27,05,11,1, 11.9,1,1, 18.016, 10448.947, 393.810, 52819.224 24/06/11,21:38:27,06,11,1, 11.9,1,1, 18.016, 10448.852, 392.465, 52819.766 24/06/11,21:38:27,07,11,1, 11.9,1,1, 18.016, 10449.370, 393.868, 52819.412 24/06/11,21:38:27,08,11,1, 11.9,1,1, 18.016, 10448.211, 393.140, 52818.821 24/06/11,21:38:27,09,11,1, 11.9,1,1, 18.016, 10449.035, 392.884, 52819.965 24/06/11,21:38:27,10,11,1, 11.9,1,1, 18.016, 10449.075, 394.166, 52819.307 24/06/11,21:38:27,11,11,1, 11.9,1,1, 18.016, 10448.563, 392.819, 52819.664 24/06/11,21:38:27,12,11,1, 11.9,1,1, 18.016, 10449.729, 393.511, 52820.332 24/06/11,21:38:27,13,11,1, 11.9,1,1, 18.016, 10448.924, 393.749, 52819.295 24/06/11,21:38:27,14,11,1, 11.9,1,1, 18.016, 10448.816, 392.473, 52819.764 24/06/11,21:38:27,15,11,1, 11.9,1,1, 18.016, 10449.301, 393.815, 52819.467 24/06/11,21:38:27,16,11,1, 11.9,1,1, 18.016, 10448.197, 393.206, 52818.763 24/06/11,21:38:27,17,11,1, 11.9,1,1, 18.016, 10448.958, 392.871, 52819.915 24/06/11,21:38:27,18,11,1, 11.9,1,1, 18.016, 10449.054, 394.188, 52819.289 24/06/11,21:38:27,19,11,1, 11.9,1,1, 18.016, 10448.535, 392.835, 52819.589 24/06/11,21:38:28,00,11,1, 11.9,1,1, 18.016, 10448.529, 392.835, 52819.589 24/06/11,21:38:28,01,11,1, 11.9,1,1, 18.016, 10448.808, 392.740, 52819.971 24/06/11,21:38:28,02,11,1, 11.9,1,1, 18.016, 10448.949, 394.189, 52819.422 24/06/11,21:38:28,03,11,1, 11.9,1,1, 18.016, 10448.333, 392.831, 52819.553 24/06/11,21:38:28,04,11,1, 11.9,1,1, 18.016, 10449.533, 393.415, 52820.374 24/06/11,21:38:28,05,11,1, 11.9,1,1, 18.016, 10448.982, 393.934, 52819.496 24/06/11,21:38:28,06,11,1, 11.9,1,1, 18.016, 10448.746, 392.443, 52820.020 24/06/11,21:38:28,07,11,1, 11.9,1,1, 18.016, 10449.328, 393.790, 52819.726 24/06/11,21:38:28,08,11,1, 11.9,1,1, 18.016, 10448.107, 393.246, 52818.785 24/06/11,21:38:28,09,11,1, 11.9,1,1, 18.016, 10448.797, 392.770, 52819.860 24/06/11,21:38:28,10,11,1, 11.9,1,1, 18.016, 10448.923, 394.201, 52819.392 24/06/11,21:38:28,11,11,1, 11.9,1,1, 18.016, 10448.352, 392.915, 52819.772 24/06/11,21:38:28,12,11,1, 11.9,1,1, 18.016, 10449.486, 393.430, 52820.545 24/06/11,21:38:28,13,11,1, 11.9,1,1, 18.016, 10448.874, 393.877, 52819.449 24/06/11,21:38:28,14,11,1, 11.9,1,1, 18.016, 10448.724, 392.474, 52819.902 24/06/11,21:38:28,15,11,1, 11.9,1,1, 18.016, 10449.326, 393.736, 52819.748 24/06/11,21:38:28,16,11,1, 11.9,1,1, 18.016, 10448.093, 393.233, 52818.902 24/06/11,21:38:28,17,11,1, 11.9,1,1, 18.016, 10448.766, 392.689, 52819.936 24/06/11,21:38:28,18,11,1, 11.9,1,1, 18.016, 10448.903, 394.147, 52819.424 24/06/11,21:38:28,19,11,1, 11.9,1,1, 18.016, 10448.371, 392.893, 52819.631 24/06/11,21:38:29,00,11,1, 11.8,1,1, 18.012, 10448.370, 392.893, 52819.631 24/06/11,21:38:29,01,11,1, 11.8,1,1, 18.012, 10448.490, 392.576, 52819.453 24/06/11,21:38:29,02,11,1, 11.8,1,1, 18.012, 10448.699, 394.147, 52819.653 24/06/11,21:38:29,03,11,1, 11.8,1,1, 18.012, 10448.378, 392.932, 52819.761 24/06/11,21:38:29,04,11,1, 11.8,1,1, 18.012, 10449.062, 393.256, 52820.011 24/06/11,21:38:29,05,11,1, 11.8,1,1, 18.012, 10448.917, 394.071, 52820.074 24/06/11,21:38:29,06,11,1, 11.8,1,1, 18.012, 10448.751, 392.493, 52819.922 24/06/11,21:38:29,07,11,1, 11.8,1,1, 18.012, 10449.037, 393.680, 52819.696 24/06/11,21:38:29,08,11,1, 11.8,1,1, 18.012, 10448.354, 393.346, 52819.413 24/06/11,21:38:29,09,11,1, 11.8,1,1, 18.012, 10448.464, 392.545, 52819.369 24/06/11,21:38:29,10,11,1, 11.8,1,1, 18.012, 10448.661, 394.133, 52819.579 24/06/11,21:38:29,11,11,1, 11.8,1,1, 18.012, 10448.410, 392.954, 52819.757 24/06/11,21:38:29,12,11,1, 11.8,1,1, 18.012, 10449.057, 393.300, 52820.147 24/06/11,21:38:29,13,11,1, 11.8,1,1, 18.012, 10448.869, 394.113, 52820.159 24/06/11,21:38:29,14,11,1, 11.8,1,1, 18.012, 10448.757, 392.458, 52819.832 24/06/11,21:38:29,15,11,1, 11.8,1,1, 18.012, 10449.084, 393.698, 52819.799 24/06/11,21:38:29,16,11,1, 11.8,1,1, 18.012, 10448.339, 393.361, 52819.578 24/06/11,21:38:29,17,11,1, 11.8,1,1, 18.012, 10448.443, 392.560, 52819.428 24/06/11,21:38:29,18,11,1, 11.8,1,1, 18.012, 10448.639, 394.169, 52819.711 24/06/11,21:38:29,19,11,1, 11.8,1,1, 18.012, 10448.359, 392.956, 52819.777 24/06/11,21:38:30,00,11,1, 11.8,1,1, 18.017, 10448.353, 392.956, 52819.777 24/06/11,21:38:30,01,11,1, 11.8,1,1, 18.017, 10448.395, 392.510, 52819.969 24/06/11,21:38:30,02,11,1, 11.8,1,1, 18.017, 10448.714, 394.044, 52819.504 24/06/11,21:38:30,03,11,1, 11.8,1,1, 18.017, 10447.865, 392.902, 52819.414 24/06/11,21:38:30,04,11,1, 11.8,1,1, 18.017, 10449.026, 393.203, 52820.572 24/06/11,21:38:30,05,11,1, 11.8,1,1, 18.017, 10448.755, 394.056, 52819.714 24/06/11,21:38:30,06,11,1, 11.8,1,1, 18.017, 10448.460, 392.608, 52820.219 24/06/11,21:38:30,07,11,1, 11.8,1,1, 18.017, 10449.287, 393.642, 52820.298 24/06/11,21:38:30,08,11,1, 11.8,1,1, 18.017, 10448.153, 393.412, 52819.052 24/06/11,21:38:30,09,11,1, 11.8,1,1, 18.017, 10448.435, 392.501, 52820.027 24/06/11,21:38:30,10,11,1, 11.8,1,1, 18.017, 10448.707, 394.026, 52819.590 24/06/11,21:38:30,11,11,1, 11.8,1,1, 18.017, 10447.812, 393.007, 52819.487 24/06/11,21:38:30,12,11,1, 11.8,1,1, 18.017, 10448.982, 393.261, 52820.645 24/06/11,21:38:30,13,11,1, 11.8,1,1, 18.017, 10448.733, 394.106, 52819.751 24/06/11,21:38:30,14,11,1, 11.8,1,1, 18.017, 10448.405, 392.591, 52820.158 24/06/11,21:38:30,15,11,1, 11.8,1,1, 18.017, 10449.314, 393.631, 52820.273 24/06/11,21:38:30,16,11,1, 11.8,1,1, 18.017, 10448.139, 393.448, 52819.195 24/06/11,21:38:30,17,11,1, 11.8,1,1, 18.017, 10448.411, 392.538, 52820.159 24/06/11,21:38:30,18,11,1, 11.8,1,1, 18.017, 10448.737, 394.048, 52819.609 24/06/11,21:38:30,19,11,1, 11.8,1,1, 18.017, 10447.804, 393.019, 52819.350 24/06/11,21:38:31,00,11,1, 11.9,1,1, 18.014, 10447.803, 393.019, 52819.350 24/06/11,21:38:31,01,11,1, 11.9,1,1, 18.014, 10448.295, 392.396, 52819.931 24/06/11,21:38:31,02,11,1, 11.9,1,1, 18.014, 10448.653, 393.931, 52819.732 24/06/11,21:38:31,03,11,1, 11.9,1,1, 18.014, 10447.670, 393.009, 52819.272 24/06/11,21:38:31,04,11,1, 11.9,1,1, 18.014, 10448.691, 393.054, 52820.453 24/06/11,21:38:31,05,11,1, 11.9,1,1, 18.014, 10448.651, 394.139, 52819.760 24/06/11,21:38:31,06,11,1, 11.9,1,1, 18.014, 10448.227, 392.656, 52820.176 24/06/11,21:38:31,07,11,1, 11.9,1,1, 18.014, 10449.238, 393.555, 52820.519 24/06/11,21:38:31,08,11,1, 11.9,1,1, 18.014, 10448.214, 393.547, 52819.423 24/06/11,21:38:31,09,11,1, 11.9,1,1, 18.014, 10448.218, 392.393, 52820.104 24/06/11,21:38:31,10,11,1, 11.9,1,1, 18.014, 10448.664, 393.930, 52819.700 24/06/11,21:38:31,11,11,1, 11.9,1,1, 18.014, 10447.683, 393.091, 52819.431 24/06/11,21:38:31,12,11,1, 11.9,1,1, 18.014, 10448.630, 393.074, 52820.469 24/06/11,21:38:31,13,11,1, 11.9,1,1, 18.014, 10448.593, 394.168, 52819.762 24/06/11,21:38:31,14,11,1, 11.9,1,1, 18.014, 10448.260, 392.668, 52820.193 24/06/11,21:38:31,15,11,1, 11.9,1,1, 18.014, 10449.193, 393.540, 52820.550 24/06/11,21:38:31,16,11,1, 11.9,1,1, 18.014, 10448.234, 393.609, 52819.427 24/06/11,21:38:31,17,11,1, 11.9,1,1, 18.014, 10448.311, 392.452, 52820.030 24/06/11,21:38:31,18,11,1, 11.9,1,1, 18.014, 10448.655, 393.909, 52819.769 24/06/11,21:38:31,19,11,1, 11.9,1,1, 18.014, 10447.661, 393.066, 52819.371 24/06/11,21:38:32,00,11,1, 12.0,1,1, 18.014, 10447.652, 393.066, 52819.371 24/06/11,21:38:32,01,11,1, 12.0,1,1, 18.014, 10448.209, 392.435, 52820.125 24/06/11,21:38:32,02,11,1, 12.0,1,1, 18.014, 10448.638, 393.868, 52819.998 24/06/11,21:38:32,03,11,1, 12.0,1,1, 18.014, 10447.569, 393.122, 52819.305 24/06/11,21:38:32,04,11,1, 12.0,1,1, 18.014, 10448.348, 392.903, 52820.399 24/06/11,21:38:32,05,11,1, 12.0,1,1, 18.014, 10448.417, 394.194, 52819.880 24/06/11,21:38:32,06,11,1, 12.0,1,1, 18.014, 10447.949, 392.736, 52820.056 24/06/11,21:38:32,07,11,1, 12.0,1,1, 18.014, 10449.099, 393.525, 52820.747 24/06/11,21:38:32,08,11,1, 12.0,1,1, 18.014, 10448.299, 393.729, 52819.618 24/06/11,21:38:32,09,11,1, 12.0,1,1, 18.014, 10448.171, 392.412, 52820.257 24/06/11,21:38:32,10,11,1, 12.0,1,1, 18.014, 10448.612, 393.817, 52819.938 24/06/11,21:38:32,11,11,1, 12.0,1,1, 18.014, 10447.524, 393.071, 52819.338 24/06/11,21:38:32,12,11,1, 12.0,1,1, 18.014, 10448.292, 392.832, 52820.365 24/06/11,21:38:32,13,11,1, 12.0,1,1, 18.014, 10448.447, 394.233, 52819.918 24/06/11,21:38:32,14,11,1, 12.0,1,1, 18.014, 10447.956, 392.804, 52820.099 24/06/11,21:38:32,15,11,1, 12.0,1,1, 18.014, 10449.044, 393.451, 52820.692 24/06/11,21:38:32,16,11,1, 12.0,1,1, 18.014, 10448.297, 393.773, 52819.713 24/06/11,21:38:32,17,11,1, 12.0,1,1, 18.014, 10448.147, 392.410, 52820.204 24/06/11,21:38:32,18,11,1, 12.0,1,1, 18.014, 10448.630, 393.818, 52819.865 24/06/11,21:38:32,19,11,1, 12.0,1,1, 18.014, 10447.563, 393.124, 52819.350 24/06/11,21:38:33,00,11,1, 11.9,1,1, 18.012, 10447.561, 393.124, 52819.350 24/06/11,21:38:33,01,11,1, 11.9,1,1, 18.012, 10448.073, 392.469, 52820.376 24/06/11,21:38:33,02,11,1, 11.9,1,1, 18.012, 10448.695, 393.746, 52820.276 24/06/11,21:38:33,03,11,1, 11.9,1,1, 18.012, 10447.520, 393.188, 52819.396 24/06/11,21:38:33,04,11,1, 11.9,1,1, 18.012, 10448.069, 392.673, 52820.238 24/06/11,21:38:33,05,11,1, 11.9,1,1, 18.012, 10448.303, 394.172, 52819.944 24/06/11,21:38:33,06,11,1, 11.9,1,1, 18.012, 10447.648, 392.910, 52820.016 24/06/11,21:38:33,07,11,1, 11.9,1,1, 18.012, 10448.825, 393.359, 52820.877 24/06/11,21:38:33,08,11,1, 11.9,1,1, 18.012, 10448.305, 393.938, 52819.898 24/06/11,21:38:33,09,11,1, 11.9,1,1, 18.012, 10448.048, 392.417, 52820.349 24/06/11,21:38:33,10,11,1, 11.9,1,1, 18.012, 10448.748, 393.687, 52820.311 24/06/11,21:38:33,11,11,1, 11.9,1,1, 18.012, 10447.561, 393.236, 52819.362 24/06/11,21:38:33,12,11,1, 11.9,1,1, 18.012, 10448.024, 392.666, 52820.294 24/06/11,21:38:33,13,11,1, 11.9,1,1, 18.012, 10448.280, 394.145, 52819.908 24/06/11,21:38:33,14,11,1, 11.9,1,1, 18.012, 10447.619, 392.898, 52819.996 24/06/11,21:38:33,15,11,1, 11.9,1,1, 18.012, 10448.786, 393.350, 52820.881 24/06/11,21:38:33,16,11,1, 11.9,1,1, 18.012, 10448.252, 393.927, 52820.058 24/06/11,21:38:33,17,11,1, 11.9,1,1, 18.012, 10448.032, 392.473, 52820.410 24/06/11,21:38:33,18,11,1, 11.9,1,1, 18.012, 10448.699, 393.717, 52820.234 24/06/11,21:38:33,19,11,1, 11.9,1,1, 18.012, 10447.535, 393.257, 52819.358 24/06/11,21:38:34,00,11,1, 11.9,1,1, 18.012, 10447.527, 393.257, 52819.358 24/06/11,21:38:34,01,11,1, 11.9,1,1, 18.012, 10447.898, 392.532, 52820.382 24/06/11,21:38:34,02,11,1, 11.9,1,1, 18.012, 10448.744, 393.616, 52820.651 24/06/11,21:38:34,03,11,1, 11.9,1,1, 18.012, 10447.540, 393.293, 52819.198 24/06/11,21:38:34,04,11,1, 11.9,1,1, 18.012, 10447.872, 392.537, 52820.460 24/06/11,21:38:34,05,11,1, 11.9,1,1, 18.012, 10448.259, 394.033, 52819.977 24/06/11,21:38:34,06,11,1, 11.9,1,1, 18.012, 10447.216, 392.905, 52819.613 24/06/11,21:38:34,07,11,1, 11.9,1,1, 18.012, 10448.514, 393.221, 52821.036 24/06/11,21:38:34,08,11,1, 11.9,1,1, 18.012, 10448.228, 394.038, 52819.852 24/06/11,21:38:34,09,11,1, 11.9,1,1, 18.012, 10447.858, 392.565, 52820.476 24/06/11,21:38:34,10,11,1, 11.9,1,1, 18.012, 10448.812, 393.631, 52820.782 24/06/11,21:38:34,11,11,1, 11.9,1,1, 18.012, 10447.542, 393.364, 52819.242 24/06/11,21:38:34,12,11,1, 11.9,1,1, 18.012, 10447.786, 392.519, 52820.404 24/06/11,21:38:34,13,11,1, 11.9,1,1, 18.012, 10448.204, 393.999, 52819.933 24/06/11,21:38:34,14,11,1, 11.9,1,1, 18.012, 10447.216, 392.875, 52819.537 24/06/11,21:38:34,15,11,1, 11.9,1,1, 18.012, 10448.451, 393.172, 52821.032 24/06/11,21:38:34,16,11,1, 11.9,1,1, 18.012, 10448.219, 394.066, 52819.917 24/06/11,21:38:34,17,11,1, 11.9,1,1, 18.012, 10447.756, 392.590, 52820.489 24/06/11,21:38:34,18,11,1, 11.9,1,1, 18.012, 10448.822, 393.597, 52820.769 24/06/11,21:38:34,19,11,1, 11.9,1,1, 18.012, 10447.550, 393.420, 52819.257 24/06/11,21:38:35,00,11,1, 11.9,1,1, 18.012, 10447.544, 393.420, 52819.257 24/06/11,21:38:35,01,11,1, 11.9,1,1, 18.012, 10447.569, 392.657, 52820.488 24/06/11,21:38:35,02,11,1, 11.9,1,1, 18.012, 10448.764, 393.482, 52821.085 24/06/11,21:38:35,03,11,1, 11.9,1,1, 18.012, 10447.679, 393.530, 52819.541 24/06/11,21:38:35,04,11,1, 11.9,1,1, 18.012, 10447.679, 392.383, 52820.476 24/06/11,21:38:35,05,11,1, 11.9,1,1, 18.012, 10448.253, 393.843, 52819.998 24/06/11,21:38:35,06,11,1, 11.9,1,1, 18.012, 10446.987, 392.967, 52819.415 24/06/11,21:38:35,07,11,1, 11.9,1,1, 18.012, 10448.112, 392.950, 52820.909 24/06/11,21:38:35,08,11,1, 11.9,1,1, 18.012, 10448.071, 394.124, 52820.004 24/06/11,21:38:35,09,11,1, 11.9,1,1, 18.012, 10447.522, 392.658, 52820.403 24/06/11,21:38:35,10,11,1, 11.9,1,1, 18.012, 10448.773, 393.484, 52821.110 24/06/11,21:38:35,11,11,1, 11.9,1,1, 18.012, 10447.676, 393.549, 52819.574 24/06/11,21:38:35,12,11,1, 11.9,1,1, 18.012, 10447.609, 392.388, 52820.472 24/06/11,21:38:35,13,11,1, 11.9,1,1, 18.012, 10448.262, 393.852, 52820.103 24/06/11,21:38:35,14,11,1, 11.9,1,1, 18.012, 10447.001, 392.995, 52819.450 24/06/11,21:38:35,15,11,1, 11.9,1,1, 18.012, 10448.046, 392.947, 52820.909 24/06/11,21:38:35,16,11,1, 11.9,1,1, 18.012, 10448.070, 394.141, 52820.047 24/06/11,21:38:35,17,11,1, 11.9,1,1, 18.012, 10447.479, 392.669, 52820.378 24/06/11,21:38:35,18,11,1, 11.9,1,1, 18.012, 10448.740, 393.470, 52821.170 24/06/11,21:38:35,19,11,1, 11.9,1,1, 18.012, 10447.713, 393.578, 52819.646 24/06/11,21:38:36,00,11,1, 11.9,1,1, 18.014, 10447.711, 393.578, 52819.646 24/06/11,21:38:36,01,11,1, 11.9,1,1, 18.014, 10447.213, 392.762, 52820.318 24/06/11,21:38:36,02,11,1, 11.9,1,1, 18.014, 10448.525, 393.380, 52821.313 24/06/11,21:38:36,03,11,1, 11.9,1,1, 18.014, 10447.802, 393.750, 52819.815 24/06/11,21:38:36,04,11,1, 11.9,1,1, 18.014, 10447.560, 392.353, 52820.599 24/06/11,21:38:36,05,11,1, 11.9,1,1, 18.014, 10448.347, 393.675, 52820.447 24/06/11,21:38:36,06,11,1, 11.9,1,1, 18.014, 10446.974, 393.099, 52819.386 24/06/11,21:38:36,07,11,1, 11.9,1,1, 18.014, 10447.683, 392.677, 52820.716 24/06/11,21:38:36,08,11,1, 11.9,1,1, 18.014, 10447.940, 394.070, 52820.072 24/06/11,21:38:36,09,11,1, 11.9,1,1, 18.014, 10447.207, 392.781, 52820.233 24/06/11,21:38:36,10,11,1, 11.9,1,1, 18.014, 10448.490, 393.395, 52821.338 24/06/11,21:38:36,11,11,1, 11.9,1,1, 18.014, 10447.843, 393.763, 52819.913 24/06/11,21:38:36,12,11,1, 11.9,1,1, 18.014, 10447.578, 392.399, 52820.668 24/06/11,21:38:36,13,11,1, 11.9,1,1, 18.014, 10448.326, 393.665, 52820.497 24/06/11,21:38:36,14,11,1, 11.9,1,1, 18.014, 10446.968, 393.083, 52819.372 24/06/11,21:38:36,15,11,1, 11.9,1,1, 18.014, 10447.672, 392.703, 52820.802 24/06/11,21:38:36,16,11,1, 11.9,1,1, 18.014, 10447.966, 394.054, 52820.097 24/06/11,21:38:36,17,11,1, 11.9,1,1, 18.014, 10447.149, 392.816, 52820.193 24/06/11,21:38:36,18,11,1, 11.9,1,1, 18.014, 10448.502, 393.341, 52821.326 24/06/11,21:38:36,19,11,1, 11.9,1,1, 18.014, 10447.811, 393.789, 52819.931 24/06/11,21:38:37,00,11,1, 11.9,1,1, 18.012, 10447.811, 393.789, 52819.931 24/06/11,21:38:37,01,11,1, 11.9,1,1, 18.012, 10446.842, 392.799, 52819.964 24/06/11,21:38:37,02,11,1, 11.9,1,1, 18.012, 10448.172, 393.159, 52821.371 24/06/11,21:38:37,03,11,1, 11.9,1,1, 18.012, 10447.824, 393.944, 52820.128 24/06/11,21:38:37,04,11,1, 11.9,1,1, 18.012, 10447.437, 392.439, 52820.784 24/06/11,21:38:37,05,11,1, 11.9,1,1, 18.012, 10448.471, 393.536, 52820.989 24/06/11,21:38:37,06,11,1, 11.9,1,1, 18.012, 10447.103, 393.266, 52819.476 24/06/11,21:38:37,07,11,1, 11.9,1,1, 18.012, 10447.451, 392.471, 52820.749 24/06/11,21:38:37,08,11,1, 11.9,1,1, 18.012, 10447.864, 393.927, 52820.092 24/06/11,21:38:37,09,11,1, 11.9,1,1, 18.012, 10446.826, 392.898, 52819.832 24/06/11,21:38:37,10,11,1, 11.9,1,1, 18.012, 10448.167, 393.134, 52821.289 24/06/11,21:38:37,11,11,1, 11.9,1,1, 18.012, 10447.814, 393.974, 52820.185 24/06/11,21:38:37,12,11,1, 11.9,1,1, 18.012, 10447.406, 392.553, 52820.824 24/06/11,21:38:37,13,11,1, 11.9,1,1, 18.012, 10448.477, 393.554, 52821.040 24/06/11,21:38:37,14,11,1, 11.9,1,1, 18.012, 10447.126, 393.287, 52819.582 24/06/11,21:38:37,15,11,1, 11.9,1,1, 18.012, 10447.416, 392.414, 52820.758 24/06/11,21:38:37,16,11,1, 11.9,1,1, 18.012, 10447.833, 393.921, 52820.091 24/06/11,21:38:37,17,11,1, 11.9,1,1, 18.012, 10446.780, 392.880, 52819.890 24/06/11,21:38:37,18,11,1, 11.9,1,1, 18.012, 10448.089, 393.072, 52821.267 24/06/11,21:38:37,19,11,1, 11.9,1,1, 18.012, 10447.804, 393.986, 52820.144 24/06/11,21:38:38,00,11,1, 11.9,1,1, 18.016, 10447.803, 393.986, 52820.144 24/06/11,21:38:38,01,11,1, 11.9,1,1, 18.016, 10446.631, 392.999, 52819.652 24/06/11,21:38:38,02,11,1, 11.9,1,1, 18.016, 10447.738, 392.913, 52821.213 24/06/11,21:38:38,03,11,1, 11.9,1,1, 18.016, 10447.710, 394.081, 52820.120 24/06/11,21:38:38,04,11,1, 11.9,1,1, 18.016, 10447.109, 392.689, 52820.638 24/06/11,21:38:38,05,11,1, 11.9,1,1, 18.016, 10448.441, 393.440, 52821.411 24/06/11,21:38:38,06,11,1, 11.9,1,1, 18.016, 10447.403, 393.539, 52819.722 24/06/11,21:38:38,07,11,1, 11.9,1,1, 18.016, 10447.385, 392.365, 52820.828 24/06/11,21:38:38,08,11,1, 11.9,1,1, 18.016, 10447.932, 393.806, 52820.423 24/06/11,21:38:38,09,11,1, 11.9,1,1, 18.016, 10446.648, 393.021, 52819.737 24/06/11,21:38:38,10,11,1, 11.9,1,1, 18.016, 10447.652, 392.871, 52821.193 24/06/11,21:38:38,11,11,1, 11.9,1,1, 18.016, 10447.729, 394.024, 52820.149 24/06/11,21:38:38,12,11,1, 11.9,1,1, 18.016, 10447.135, 392.655, 52820.579 24/06/11,21:38:38,13,11,1, 11.9,1,1, 18.016, 10448.437, 393.425, 52821.383 24/06/11,21:38:38,14,11,1, 11.9,1,1, 18.016, 10447.434, 393.570, 52819.859 24/06/11,21:38:38,15,11,1, 11.9,1,1, 18.016, 10447.338, 392.306, 52820.758 24/06/11,21:38:38,16,11,1, 11.9,1,1, 18.016, 10447.988, 393.727, 52820.475 24/06/11,21:38:38,17,11,1, 11.9,1,1, 18.016, 10446.631, 393.014, 52819.695 24/06/11,21:38:38,18,11,1, 11.9,1,1, 18.016, 10447.588, 392.808, 52821.076 24/06/11,21:38:38,19,11,1, 11.9,1,1, 18.016, 10447.691, 394.090, 52820.201 24/06/11,21:38:39,00,11,1, 12.0,1,1, 18.013, 10447.686, 394.090, 52820.201 24/06/11,21:38:39,01,11,1, 12.0,1,1, 18.013, 10446.820, 393.160, 52819.634 24/06/11,21:38:39,02,11,1, 12.0,1,1, 18.013, 10447.329, 392.565, 52821.011 24/06/11,21:38:39,03,11,1, 12.0,1,1, 18.013, 10447.634, 394.050, 52820.379 24/06/11,21:38:39,04,11,1, 12.0,1,1, 18.013, 10446.724, 392.824, 52820.393 24/06/11,21:38:39,05,11,1, 12.0,1,1, 18.013, 10448.071, 393.261, 52821.633 24/06/11,21:38:39,06,11,1, 12.0,1,1, 18.013, 10447.602, 393.883, 52820.213 24/06/11,21:38:39,07,11,1, 12.0,1,1, 18.013, 10447.245, 392.407, 52820.929 24/06/11,21:38:39,08,11,1, 12.0,1,1, 18.013, 10448.180, 393.633, 52820.907 24/06/11,21:38:39,09,11,1, 12.0,1,1, 18.013, 10446.795, 393.151, 52819.563 24/06/11,21:38:39,10,11,1, 12.0,1,1, 18.013, 10447.299, 392.558, 52821.025 24/06/11,21:38:39,11,11,1, 12.0,1,1, 18.013, 10447.589, 394.006, 52820.248 24/06/11,21:38:39,12,11,1, 12.0,1,1, 18.013, 10446.726, 392.840, 52820.329 24/06/11,21:38:39,13,11,1, 12.0,1,1, 18.013, 10448.055, 393.244, 52821.598 24/06/11,21:38:39,14,11,1, 12.0,1,1, 18.013, 10447.601, 393.908, 52820.276 24/06/11,21:38:39,15,11,1, 12.0,1,1, 18.013, 10447.286, 392.467, 52821.033 24/06/11,21:38:39,16,11,1, 12.0,1,1, 18.013, 10448.192, 393.575, 52821.048 24/06/11,21:38:39,17,11,1, 12.0,1,1, 18.013, 10446.799, 393.208, 52819.684 24/06/11,21:38:39,18,11,1, 12.0,1,1, 18.013, 10447.232, 392.492, 52820.930 24/06/11,21:38:39,19,11,1, 12.0,1,1, 18.013, 10447.631, 394.035, 52820.320 24/06/11,21:38:40,00,11,1, 11.8,1,1, 18.012, 10447.627, 394.035, 52820.320 24/06/11,21:38:40,01,11,1, 11.8,1,1, 18.012, 10447.123, 393.546, 52819.989 24/06/11,21:38:40,02,11,1, 11.8,1,1, 18.012, 10447.130, 392.439, 52820.973 24/06/11,21:38:40,03,11,1, 11.8,1,1, 18.012, 10447.776, 393.834, 52820.565 24/06/11,21:38:40,04,11,1, 11.8,1,1, 18.012, 10446.431, 392.917, 52819.928 24/06/11,21:38:40,05,11,1, 11.8,1,1, 18.012, 10447.586, 392.951, 52821.505 24/06/11,21:38:40,06,11,1, 11.8,1,1, 18.012, 10447.554, 394.048, 52820.432 24/06/11,21:38:40,07,11,1, 11.8,1,1, 18.012, 10446.970, 392.669, 52820.983 24/06/11,21:38:40,08,11,1, 11.8,1,1, 18.012, 10448.259, 393.509, 52821.573 24/06/11,21:38:40,09,11,1, 11.8,1,1, 18.012, 10447.117, 393.514, 52820.019 24/06/11,21:38:40,10,11,1, 11.8,1,1, 18.012, 10447.191, 392.385, 52821.003 24/06/11,21:38:40,11,11,1, 11.8,1,1, 18.012, 10447.692, 393.815, 52820.552 24/06/11,21:38:40,12,11,1, 11.8,1,1, 18.012, 10446.395, 392.983, 52819.828 24/06/11,21:38:40,13,11,1, 11.8,1,1, 18.012, 10447.561, 392.957, 52821.516 24/06/11,21:38:40,14,11,1, 11.8,1,1, 18.012, 10447.515, 394.142, 52820.496 24/06/11,21:38:40,15,11,1, 11.8,1,1, 18.012, 10446.929, 392.660, 52820.897 24/06/11,21:38:40,16,11,1, 11.8,1,1, 18.012, 10448.247, 393.448, 52821.660 24/06/11,21:38:40,17,11,1, 11.8,1,1, 18.012, 10447.161, 393.541, 52820.055 24/06/11,21:38:40,18,11,1, 11.8,1,1, 18.012, 10447.137, 392.365, 52821.073 24/06/11,21:38:40,19,11,1, 11.8,1,1, 18.012, 10447.740, 393.781, 52820.558 24/06/11,21:38:41,00,11,1, 12.0,1,1, 18.013, 10447.736, 393.781, 52820.558 24/06/11,21:38:41,01,11,1, 12.0,1,1, 18.013, 10447.275, 393.817, 52820.428 24/06/11,21:38:41,02,11,1, 12.0,1,1, 18.013, 10447.002, 392.394, 52821.223 24/06/11,21:38:41,03,11,1, 12.0,1,1, 18.013, 10447.957, 393.626, 52821.067 24/06/11,21:38:41,04,11,1, 12.0,1,1, 18.013, 10446.468, 393.145, 52819.770 24/06/11,21:38:41,05,11,1, 12.0,1,1, 18.013, 10447.095, 392.637, 52821.227 24/06/11,21:38:41,06,11,1, 12.0,1,1, 18.013, 10447.415, 394.030, 52820.423 24/06/11,21:38:41,07,11,1, 12.0,1,1, 18.013, 10446.505, 392.834, 52820.541 24/06/11,21:38:41,08,11,1, 12.0,1,1, 18.013, 10447.952, 393.287, 52821.930 24/06/11,21:38:41,09,11,1, 12.0,1,1, 18.013, 10447.290, 393.825, 52820.409 24/06/11,21:38:41,10,11,1, 12.0,1,1, 18.013, 10447.018, 392.442, 52821.162 24/06/11,21:38:41,11,11,1, 12.0,1,1, 18.013, 10447.948, 393.657, 52821.208 24/06/11,21:38:41,12,11,1, 12.0,1,1, 18.013, 10446.475, 393.116, 52819.809 24/06/11,21:38:41,13,11,1, 12.0,1,1, 18.013, 10447.032, 392.528, 52821.174 24/06/11,21:38:41,14,11,1, 12.0,1,1, 18.013, 10447.395, 393.941, 52820.462 24/06/11,21:38:41,15,11,1, 12.0,1,1, 18.013, 10446.461, 392.787, 52820.535 24/06/11,21:38:41,16,11,1, 12.0,1,1, 18.013, 10447.861, 393.195, 52821.815 24/06/11,21:38:41,17,11,1, 12.0,1,1, 18.013, 10447.309, 393.867, 52820.419 24/06/11,21:38:41,18,11,1, 12.0,1,1, 18.013, 10447.006, 392.432, 52821.263 24/06/11,21:38:41,19,11,1, 12.0,1,1, 18.013, 10447.976, 393.601, 52821.199 24/06/11,21:38:42,00,11,1, 11.9,1,1, 18.013, 10447.969, 393.601, 52821.199 24/06/11,21:38:42,01,11,1, 11.9,1,1, 18.013, 10447.244, 394.004, 52820.527 24/06/11,21:38:42,02,11,1, 11.9,1,1, 18.013, 10446.717, 392.537, 52821.142 24/06/11,21:38:42,03,11,1, 11.9,1,1, 18.013, 10447.932, 393.452, 52821.577 24/06/11,21:38:42,04,11,1, 11.9,1,1, 18.013, 10446.802, 393.363, 52820.002 24/06/11,21:38:42,05,11,1, 11.9,1,1, 18.013, 10446.854, 392.324, 52821.138 24/06/11,21:38:42,06,11,1, 11.9,1,1, 18.013, 10447.390, 393.750, 52820.672 24/06/11,21:38:42,07,11,1, 11.9,1,1, 18.013, 10446.140, 392.870, 52820.056 24/06/11,21:38:42,08,11,1, 11.9,1,1, 18.013, 10447.303, 392.889, 52821.629 24/06/11,21:38:42,09,11,1, 11.9,1,1, 18.013, 10447.213, 394.030, 52820.598 24/06/11,21:38:42,10,11,1, 11.9,1,1, 18.013, 10446.674, 392.584, 52821.030 24/06/11,21:38:42,11,11,1, 11.9,1,1, 18.013, 10447.959, 393.388, 52821.572 24/06/11,21:38:42,12,11,1, 11.9,1,1, 18.013, 10446.867, 393.447, 52820.213 24/06/11,21:38:42,13,11,1, 11.9,1,1, 18.013, 10446.808, 392.304, 52821.158 24/06/11,21:38:42,14,11,1, 11.9,1,1, 18.013, 10447.417, 393.765, 52820.707 24/06/11,21:38:42,15,11,1, 11.9,1,1, 18.013, 10446.153, 392.893, 52819.957 24/06/11,21:38:42,16,11,1, 11.9,1,1, 18.013, 10447.172, 392.884, 52821.506 24/06/11,21:38:42,17,11,1, 11.9,1,1, 18.013, 10447.240, 394.023, 52820.660 24/06/11,21:38:42,18,11,1, 11.9,1,1, 18.013, 10446.578, 392.592, 52821.026 24/06/11,21:38:42,19,11,1, 11.9,1,1, 18.013, 10447.871, 393.409, 52821.782 24/06/11,21:38:43,00,11,1, 11.9,1,1, 18.009, 10447.869, 393.409, 52821.782 24/06/11,21:38:43,01,11,1, 11.9,1,1, 18.009, 10447.028, 393.941, 52820.646 24/06/11,21:38:43,02,11,1, 11.9,1,1, 18.009, 10446.150, 392.708, 52820.752 24/06/11,21:38:43,03,11,1, 11.9,1,1, 18.009, 10447.565, 393.206, 52821.925 24/06/11,21:38:43,04,11,1, 11.9,1,1, 18.009, 10446.960, 393.766, 52820.515 24/06/11,21:38:43,05,11,1, 11.9,1,1, 18.009, 10446.639, 392.335, 52821.275 24/06/11,21:38:43,06,11,1, 11.9,1,1, 18.009, 10447.531, 393.498, 52821.202 24/06/11,21:38:43,07,11,1, 11.9,1,1, 18.009, 10446.134, 393.022, 52819.869 24/06/11,21:38:43,08,11,1, 11.9,1,1, 18.009, 10446.707, 392.463, 52821.323 24/06/11,21:38:43,09,11,1, 11.9,1,1, 18.009, 10446.985, 393.884, 52820.648 24/06/11,21:38:43,10,11,1, 11.9,1,1, 18.009, 10446.044, 392.697, 52820.654 24/06/11,21:38:43,11,11,1, 11.9,1,1, 18.009, 10447.471, 393.168, 52822.006 24/06/11,21:38:43,12,11,1, 11.9,1,1, 18.009, 10446.921, 393.790, 52820.527 24/06/11,21:38:43,13,11,1, 11.9,1,1, 18.009, 10446.635, 392.355, 52821.318 24/06/11,21:38:43,14,11,1, 11.9,1,1, 18.009, 10447.543, 393.478, 52821.322 24/06/11,21:38:43,15,11,1, 11.9,1,1, 18.009, 10446.166, 393.080, 52819.921 24/06/11,21:38:43,16,11,1, 11.9,1,1, 18.009, 10446.683, 392.356, 52821.250 24/06/11,21:38:43,17,11,1, 11.9,1,1, 18.009, 10446.982, 393.896, 52820.614 24/06/11,21:38:43,18,11,1, 11.9,1,1, 18.009, 10446.031, 392.690, 52820.525 24/06/11,21:38:43,19,11,1, 11.9,1,1, 18.009, 10447.422, 393.132, 52822.013 24/06/11,21:38:44,00,11,1, 11.9,1,1, 18.010, 10447.419, 393.132, 52822.013 24/06/11,21:38:44,01,11,1, 11.9,1,1, 18.010, 10447.006, 393.681, 52820.805 24/06/11,21:38:44,02,11,1, 11.9,1,1, 18.010, 10445.766, 392.817, 52820.227 24/06/11,21:38:44,03,11,1, 11.9,1,1, 18.010, 10446.902, 392.791, 52821.774 24/06/11,21:38:44,04,11,1, 11.9,1,1, 18.010, 10446.872, 393.908, 52820.717 24/06/11,21:38:44,05,11,1, 11.9,1,1, 18.010, 10446.254, 392.503, 52821.312 24/06/11,21:38:44,06,11,1, 11.9,1,1, 18.010, 10447.531, 393.300, 52821.916 24/06/11,21:38:44,07,11,1, 11.9,1,1, 18.010, 10446.417, 393.346, 52820.248 24/06/11,21:38:44,08,11,1, 11.9,1,1, 18.010, 10446.490, 392.241, 52821.302 24/06/11,21:38:44,09,11,1, 11.9,1,1, 18.010, 10446.956, 393.615, 52820.845 24/06/11,21:38:44,10,11,1, 11.9,1,1, 18.010, 10445.796, 392.822, 52820.222 24/06/11,21:38:44,11,11,1, 11.9,1,1, 18.010, 10446.820, 392.756, 52821.802 24/06/11,21:38:44,12,11,1, 11.9,1,1, 18.010, 10446.802, 393.936, 52820.777 24/06/11,21:38:44,13,11,1, 11.9,1,1, 18.010, 10446.256, 392.486, 52821.238 24/06/11,21:38:44,14,11,1, 11.9,1,1, 18.010, 10447.531, 393.305, 52822.019 24/06/11,21:38:44,15,11,1, 11.9,1,1, 18.010, 10446.440, 393.398, 52820.431 24/06/11,21:38:44,16,11,1, 11.9,1,1, 18.010, 10446.416, 392.201, 52821.275 24/06/11,21:38:44,17,11,1, 11.9,1,1, 18.010, 10447.002, 393.594, 52820.937 24/06/11,21:38:44,18,11,1, 11.9,1,1, 18.010, 10445.695, 392.821, 52820.119 24/06/11,21:38:44,19,11,1, 11.9,1,1, 18.010, 10446.778, 392.735, 52821.721 24/06/11,21:38:45,00,11,1, 11.9,1,1, 18.012, 10446.776, 392.735, 52821.721 24/06/11,21:38:45,01,11,1, 11.9,1,1, 18.012, 10447.221, 393.404, 52821.534 24/06/11,21:38:45,02,11,1, 11.9,1,1, 18.012, 10445.803, 392.973, 52820.204 24/06/11,21:38:45,03,11,1, 11.9,1,1, 18.012, 10446.292, 392.283, 52821.502 24/06/11,21:38:45,04,11,1, 11.9,1,1, 18.012, 10446.644, 393.762, 52820.750 24/06/11,21:38:45,05,11,1, 11.9,1,1, 18.012, 10445.739, 392.636, 52820.831 24/06/11,21:38:45,06,11,1, 11.9,1,1, 18.012, 10447.151, 393.039, 52822.189 24/06/11,21:38:45,07,11,1, 11.9,1,1, 18.012, 10446.579, 393.692, 52820.755 24/06/11,21:38:45,08,11,1, 11.9,1,1, 18.012, 10446.318, 392.208, 52821.488 24/06/11,21:38:45,09,11,1, 11.9,1,1, 18.012, 10447.206, 393.410, 52821.546 24/06/11,21:38:45,10,11,1, 11.9,1,1, 18.012, 10445.794, 392.998, 52820.178 24/06/11,21:38:45,11,11,1, 11.9,1,1, 18.012, 10446.297, 392.327, 52821.562 24/06/11,21:38:45,12,11,1, 11.9,1,1, 18.012, 10446.642, 393.787, 52820.858 24/06/11,21:38:45,13,11,1, 11.9,1,1, 18.012, 10445.673, 392.657, 52820.647 24/06/11,21:38:45,14,11,1, 11.9,1,1, 18.012, 10447.038, 393.012, 52822.126 24/06/11,21:38:45,15,11,1, 11.9,1,1, 18.012, 10446.597, 393.737, 52820.816 24/06/11,21:38:45,16,11,1, 11.9,1,1, 18.012, 10446.277, 392.287, 52821.511 24/06/11,21:38:45,17,11,1, 11.9,1,1, 18.012, 10447.193, 393.372, 52821.637 24/06/11,21:38:45,18,11,1, 11.9,1,1, 18.012, 10445.888, 393.002, 52820.211 24/06/11,21:38:45,19,11,1, 11.9,1,1, 18.012, 10446.278, 392.343, 52821.506 24/06/11,21:38:46,00,11,1, 11.9,1,1, 18.011, 10446.275, 392.343, 52821.506 24/06/11,21:38:46,01,11,1, 11.9,1,1, 18.011, 10447.218, 393.221, 52822.085 24/06/11,21:38:46,02,11,1, 11.9,1,1, 18.011, 10446.146, 393.311, 52820.501 24/06/11,21:38:46,03,11,1, 11.9,1,1, 18.011, 10446.110, 392.143, 52821.517 24/06/11,21:38:46,04,11,1, 11.9,1,1, 18.011, 10446.742, 393.564, 52821.058 24/06/11,21:38:46,05,11,1, 11.9,1,1, 18.011, 10445.432, 392.795, 52820.260 24/06/11,21:38:46,06,11,1, 11.9,1,1, 18.011, 10446.461, 392.618, 52821.875 24/06/11,21:38:46,07,11,1, 11.9,1,1, 18.011, 10446.515, 393.843, 52820.952 24/06/11,21:38:46,08,11,1, 11.9,1,1, 18.011, 10445.885, 392.450, 52821.366 24/06/11,21:38:46,09,11,1, 11.9,1,1, 18.011, 10447.247, 393.217, 52822.274 24/06/11,21:38:46,10,11,1, 11.9,1,1, 18.011, 10446.141, 393.418, 52820.651 24/06/11,21:38:46,11,11,1, 11.9,1,1, 18.011, 10446.099, 392.126, 52821.449 24/06/11,21:38:46,12,11,1, 11.9,1,1, 18.011, 10446.742, 393.491, 52821.092 24/06/11,21:38:46,13,11,1, 11.9,1,1, 18.011, 10445.405, 392.822, 52820.235 24/06/11,21:38:46,14,11,1, 11.9,1,1, 18.011, 10446.381, 392.610, 52821.736 24/06/11,21:38:46,15,11,1, 11.9,1,1, 18.011, 10446.495, 393.844, 52820.900 24/06/11,21:38:46,16,11,1, 11.9,1,1, 18.011, 10445.819, 392.481, 52821.231 24/06/11,21:38:46,17,11,1, 11.9,1,1, 18.011, 10447.222, 393.132, 52822.159 24/06/11,21:38:46,18,11,1, 11.9,1,1, 18.011, 10446.213, 393.454, 52820.712 24/06/11,21:38:46,19,11,1, 11.9,1,1, 18.011, 10446.055, 392.102, 52821.467 24/06/11,21:38:47,00,11,1, 11.9,1,1, 18.009, 10446.050, 392.102, 52821.467 24/06/11,21:38:47,01,11,1, 11.9,1,1, 18.009, 10446.755, 393.012, 52822.249 24/06/11,21:38:47,02,11,1, 11.9,1,1, 18.009, 10446.373, 393.688, 52820.847 24/06/11,21:38:47,03,11,1, 11.9,1,1, 18.009, 10446.042, 392.229, 52821.625 24/06/11,21:38:47,04,11,1, 11.9,1,1, 18.009, 10446.999, 393.368, 52821.816 24/06/11,21:38:47,05,11,1, 11.9,1,1, 18.009, 10445.726, 393.040, 52820.405 24/06/11,21:38:47,06,11,1, 11.9,1,1, 18.009, 10445.989, 392.259, 52821.564 24/06/11,21:38:47,07,11,1, 11.9,1,1, 18.009, 10446.349, 393.737, 52820.873 24/06/11,21:38:47,08,11,1, 11.9,1,1, 18.009, 10445.419, 392.642, 52820.739 24/06/11,21:38:47,09,11,1, 11.9,1,1, 18.009, 10446.732, 392.924, 52822.324 24/06/11,21:38:47,10,11,1, 11.9,1,1, 18.009, 10446.363, 393.785, 52821.094 24/06/11,21:38:47,11,11,1, 11.9,1,1, 18.009, 10445.922, 392.346, 52821.690 24/06/11,21:38:47,12,11,1, 11.9,1,1, 18.009, 10446.999, 393.376, 52821.849 24/06/11,21:38:47,13,11,1, 11.9,1,1, 18.009, 10445.689, 393.084, 52820.230 24/06/11,21:38:47,14,11,1, 11.9,1,1, 18.009, 10446.037, 392.190, 52821.573 24/06/11,21:38:47,15,11,1, 11.9,1,1, 18.009, 10446.393, 393.737, 52820.941 24/06/11,21:38:47,16,11,1, 11.9,1,1, 18.009, 10445.300, 392.669, 52820.733 24/06/11,21:38:47,17,11,1, 11.9,1,1, 18.009, 10446.686, 392.911, 52822.136 24/06/11,21:38:47,18,11,1, 11.9,1,1, 18.009, 10446.363, 393.792, 52821.028 24/06/11,21:38:47,19,11,1, 11.9,1,1, 18.009, 10445.898, 392.299, 52821.646 24/06/11,21:38:48,00,11,1, 11.9,1,1, 18.010, 10445.892, 392.299, 52821.646 24/06/11,21:38:48,01,11,1, 11.9,1,1, 18.010, 10446.198, 392.580, 52821.978 24/06/11,21:38:48,02,11,1, 11.9,1,1, 18.010, 10446.314, 393.856, 52821.114 24/06/11,21:38:48,03,11,1, 11.9,1,1, 18.010, 10445.654, 392.501, 52821.429 24/06/11,21:38:48,04,11,1, 11.9,1,1, 18.010, 10446.995, 393.226, 52822.370 24/06/11,21:38:48,05,11,1, 11.9,1,1, 18.010, 10446.056, 393.488, 52820.795 24/06/11,21:38:48,06,11,1, 11.9,1,1, 18.010, 10445.895, 392.200, 52821.740 24/06/11,21:38:48,07,11,1, 11.9,1,1, 18.010, 10446.633, 393.494, 52821.343 24/06/11,21:38:48,08,11,1, 11.9,1,1, 18.010, 10445.277, 392.802, 52820.409 24/06/11,21:38:48,09,11,1, 11.9,1,1, 18.010, 10446.152, 392.585, 52821.981 24/06/11,21:38:48,10,11,1, 11.9,1,1, 18.010, 10446.310, 393.862, 52821.116 24/06/11,21:38:48,11,11,1, 11.9,1,1, 18.010, 10445.547, 392.546, 52821.418 24/06/11,21:38:48,12,11,1, 11.9,1,1, 18.010, 10446.936, 393.180, 52822.381 24/06/11,21:38:48,13,11,1, 11.9,1,1, 18.010, 10446.102, 393.522, 52820.848 24/06/11,21:38:48,14,11,1, 11.9,1,1, 18.010, 10445.931, 392.178, 52821.715 24/06/11,21:38:48,15,11,1, 11.9,1,1, 18.010, 10446.666, 393.449, 52821.453 24/06/11,21:38:48,16,11,1, 11.9,1,1, 18.010, 10445.262, 392.854, 52820.349 24/06/11,21:38:48,17,11,1, 11.9,1,1, 18.010, 10446.059, 392.504, 52822.003 24/06/11,21:38:48,18,11,1, 11.9,1,1, 18.010, 10446.283, 393.876, 52821.098 24/06/11,21:38:48,19,11,1, 11.9,1,1, 18.010, 10445.543, 392.527, 52821.319 24/06/11,21:38:49,00,11,1, 11.9,1,1, 18.014, 10445.541, 392.527, 52821.319 24/06/11,21:38:49,01,11,1, 11.9,1,1, 18.014, 10445.820, 392.327, 52821.810 24/06/11,21:38:49,02,11,1, 11.9,1,1, 18.014, 10446.242, 393.736, 52821.162 24/06/11,21:38:49,03,11,1, 11.9,1,1, 18.014, 10445.164, 392.741, 52820.868 24/06/11,21:38:49,04,11,1, 11.9,1,1, 18.014, 10446.473, 393.000, 52822.411 24/06/11,21:38:49,05,11,1, 11.9,1,1, 18.014, 10446.183, 393.855, 52821.191 24/06/11,21:38:49,06,11,1, 11.9,1,1, 18.014, 10445.716, 392.382, 52821.837 24/06/11,21:38:49,07,11,1, 11.9,1,1, 18.014, 10446.864, 393.397, 52822.139 24/06/11,21:38:49,08,11,1, 11.9,1,1, 18.014, 10445.541, 393.191, 52820.582 24/06/11,21:38:49,09,11,1, 11.9,1,1, 18.014, 10445.816, 392.303, 52821.803 24/06/11,21:38:49,10,11,1, 11.9,1,1, 18.014, 10446.258, 393.740, 52821.228 24/06/11,21:38:49,11,11,1, 11.9,1,1, 18.014, 10445.140, 392.761, 52820.892 24/06/11,21:38:49,12,11,1, 11.9,1,1, 18.014, 10446.387, 392.943, 52822.438 24/06/11,21:38:49,13,11,1, 11.9,1,1, 18.014, 10446.151, 393.906, 52821.196 24/06/11,21:38:49,14,11,1, 11.9,1,1, 18.014, 10445.710, 392.383, 52821.756 24/06/11,21:38:49,15,11,1, 11.9,1,1, 18.014, 10446.877, 393.360, 52822.173 24/06/11,21:38:49,16,11,1, 11.9,1,1, 18.014, 10445.540, 393.221, 52820.598 24/06/11,21:38:49,17,11,1, 11.9,1,1, 18.014, 10445.798, 392.295, 52821.771 24/06/11,21:38:49,18,11,1, 11.9,1,1, 18.014, 10446.250, 393.740, 52821.280 24/06/11,21:38:49,19,11,1, 11.9,1,1, 18.014, 10445.070, 392.776, 52820.797 24/06/11,21:38:50,00,11,1, 11.9,1,1, 18.012, 10445.065, 392.776, 52820.797 24/06/11,21:38:50,01,11,1, 11.9,1,1, 18.012, 10445.645, 392.200, 52821.854 24/06/11,21:38:50,02,11,1, 11.9,1,1, 18.012, 10446.396, 393.577, 52821.533 24/06/11,21:38:50,03,11,1, 11.9,1,1, 18.012, 10445.013, 392.881, 52820.568 24/06/11,21:38:50,04,11,1, 11.9,1,1, 18.012, 10445.825, 392.615, 52822.146 24/06/11,21:38:50,05,11,1, 11.9,1,1, 18.012, 10446.042, 393.932, 52821.289 24/06/11,21:38:50,06,11,1, 11.9,1,1, 18.012, 10445.313, 392.592, 52821.570 24/06/11,21:38:50,07,11,1, 11.9,1,1, 18.012, 10446.681, 393.237, 52822.586 24/06/11,21:38:50,08,11,1, 11.9,1,1, 18.012, 10445.887, 393.563, 52821.055 24/06/11,21:38:50,09,11,1, 11.9,1,1, 18.012, 10445.626, 392.280, 52821.871 24/06/11,21:38:50,10,11,1, 11.9,1,1, 18.012, 10446.375, 393.526, 52821.649 24/06/11,21:38:50,11,11,1, 11.9,1,1, 18.012, 10444.998, 392.928, 52820.510 24/06/11,21:38:50,12,11,1, 11.9,1,1, 18.012, 10445.758, 392.532, 52822.050 24/06/11,21:38:50,13,11,1, 11.9,1,1, 18.012, 10446.030, 393.918, 52821.190 24/06/11,21:38:50,14,11,1, 11.9,1,1, 18.012, 10445.271, 392.619, 52821.459 24/06/11,21:38:50,15,11,1, 11.9,1,1, 18.012, 10446.649, 393.217, 52822.617 24/06/11,21:38:50,16,11,1, 11.9,1,1, 18.012, 10445.850, 393.648, 52821.179 24/06/11,21:38:50,17,11,1, 11.9,1,1, 18.012, 10445.600, 392.276, 52821.972 24/06/11,21:38:50,18,11,1, 11.9,1,1, 18.012, 10446.393, 393.576, 52821.697 24/06/11,21:38:50,19,11,1, 11.9,1,1, 18.012, 10445.000, 392.944, 52820.560 24/06/11,21:38:51,00,11,1, 11.9,1,1, 18.011, 10444.999, 392.944, 52820.560 24/06/11,21:38:51,01,11,1, 11.9,1,1, 18.011, 10445.456, 392.322, 52822.038 24/06/11,21:38:51,02,11,1, 11.9,1,1, 18.011, 10446.533, 393.430, 52822.274 24/06/11,21:38:51,03,11,1, 11.9,1,1, 18.011, 10445.240, 393.174, 52820.791 24/06/11,21:38:51,04,11,1, 11.9,1,1, 18.011, 10445.452, 392.294, 52821.928 24/06/11,21:38:51,05,11,1, 11.9,1,1, 18.011, 10445.930, 393.719, 52821.349 24/06/11,21:38:51,06,11,1, 11.9,1,1, 18.011, 10444.779, 392.744, 52821.026 24/06/11,21:38:51,07,11,1, 11.9,1,1, 18.011, 10446.122, 392.953, 52822.555 24/06/11,21:38:51,08,11,1, 11.9,1,1, 18.011, 10445.872, 393.874, 52821.371 24/06/11,21:38:51,09,11,1, 11.9,1,1, 18.011, 10445.400, 392.403, 52821.998 24/06/11,21:38:51,10,11,1, 11.9,1,1, 18.011, 10446.572, 393.442, 52822.247 24/06/11,21:38:51,11,11,1, 11.9,1,1, 18.011, 10445.255, 393.217, 52820.731 24/06/11,21:38:51,12,11,1, 11.9,1,1, 18.011, 10445.495, 392.289, 52821.911 24/06/11,21:38:51,13,11,1, 11.9,1,1, 18.011, 10445.953, 393.778, 52821.383 24/06/11,21:38:51,14,11,1, 11.9,1,1, 18.011, 10444.772, 392.782, 52820.927 24/06/11,21:38:51,15,11,1, 11.9,1,1, 18.011, 10446.044, 392.959, 52822.548 24/06/11,21:38:51,16,11,1, 11.9,1,1, 18.011, 10445.853, 393.887, 52821.445 24/06/11,21:38:51,17,11,1, 11.9,1,1, 18.011, 10445.359, 392.434, 52822.038 24/06/11,21:38:51,18,11,1, 11.9,1,1, 18.011, 10446.479, 393.404, 52822.384 24/06/11,21:38:51,19,11,1, 11.9,1,1, 18.011, 10445.263, 393.300, 52820.821 24/06/11,21:38:52,00,11,1, 12.0,1,1, 18.009, 10445.257, 393.300, 52820.821 24/06/11,21:38:52,01,11,1, 12.0,1,1, 18.009, 10444.974, 392.631, 52821.907 24/06/11,21:38:52,02,11,1, 12.0,1,1, 18.009, 10446.312, 393.279, 52822.759 24/06/11,21:38:52,03,11,1, 12.0,1,1, 18.009, 10445.369, 393.577, 52821.225 24/06/11,21:38:52,04,11,1, 12.0,1,1, 18.009, 10445.270, 392.209, 52822.139 24/06/11,21:38:52,05,11,1, 12.0,1,1, 18.009, 10445.947, 393.635, 52821.815 24/06/11,21:38:52,06,11,1, 12.0,1,1, 18.009, 10444.583, 392.935, 52820.746 24/06/11,21:38:52,07,11,1, 12.0,1,1, 18.009, 10445.510, 392.675, 52822.306 24/06/11,21:38:52,08,11,1, 12.0,1,1, 18.009, 10445.603, 393.943, 52821.518 24/06/11,21:38:52,09,11,1, 12.0,1,1, 18.009, 10444.906, 392.615, 52821.879 24/06/11,21:38:52,10,11,1, 12.0,1,1, 18.009, 10446.293, 393.278, 52822.747 24/06/11,21:38:52,11,11,1, 12.0,1,1, 18.009, 10445.446, 393.559, 52821.258 24/06/11,21:38:52,12,11,1, 12.0,1,1, 18.009, 10445.264, 392.242, 52822.042 24/06/11,21:38:52,13,11,1, 12.0,1,1, 18.009, 10446.035, 393.603, 52821.786 24/06/11,21:38:52,14,11,1, 12.0,1,1, 18.009, 10444.610, 392.929, 52820.833 24/06/11,21:38:52,15,11,1, 12.0,1,1, 18.009, 10445.411, 392.617, 52822.302 24/06/11,21:38:52,16,11,1, 12.0,1,1, 18.009, 10445.589, 393.951, 52821.467 24/06/11,21:38:52,17,11,1, 12.0,1,1, 18.009, 10444.849, 392.614, 52821.756 24/06/11,21:38:52,18,11,1, 12.0,1,1, 18.009, 10446.254, 393.214, 52822.785 24/06/11,21:38:52,19,11,1, 12.0,1,1, 18.009, 10445.490, 393.643, 52821.295 24/06/11,21:38:53,00,11,1, 11.9,1,1, 18.009, 10445.483, 393.643, 52821.295 24/06/11,21:38:53,01,11,1, 11.9,1,1, 18.009, 10444.475, 392.750, 52821.389 24/06/11,21:38:53,02,11,1, 11.9,1,1, 18.009, 10445.848, 393.082, 52822.877 24/06/11,21:38:53,03,11,1, 11.9,1,1, 18.009, 10445.370, 393.846, 52821.560 24/06/11,21:38:53,04,11,1, 11.9,1,1, 18.009, 10445.065, 392.377, 52822.254 24/06/11,21:38:53,05,11,1, 11.9,1,1, 18.009, 10446.075, 393.457, 52822.424 24/06/11,21:38:53,06,11,1, 11.9,1,1, 18.009, 10444.684, 393.125, 52820.915 24/06/11,21:38:53,07,11,1, 11.9,1,1, 18.009, 10445.065, 392.361, 52822.179 24/06/11,21:38:53,08,11,1, 11.9,1,1, 18.009, 10445.459, 393.851, 52821.538 24/06/11,21:38:53,09,11,1, 11.9,1,1, 18.009, 10444.424, 392.790, 52821.411 24/06/11,21:38:53,10,11,1, 11.9,1,1, 18.009, 10445.789, 393.058, 52822.885 24/06/11,21:38:53,11,11,1, 11.9,1,1, 18.009, 10445.403, 393.864, 52821.572 24/06/11,21:38:53,12,11,1, 11.9,1,1, 18.009, 10444.952, 392.364, 52822.256 24/06/11,21:38:53,13,11,1, 11.9,1,1, 18.009, 10446.090, 393.409, 52822.314 24/06/11,21:38:53,14,11,1, 11.9,1,1, 18.009, 10444.708, 393.167, 52820.891 24/06/11,21:38:53,15,11,1, 11.9,1,1, 18.009, 10445.033, 392.302, 52822.099 24/06/11,21:38:53,16,11,1, 11.9,1,1, 18.009, 10445.402, 393.772, 52821.483 24/06/11,21:38:53,17,11,1, 11.9,1,1, 18.009, 10444.370, 392.787, 52821.285 24/06/11,21:38:53,18,11,1, 11.9,1,1, 18.009, 10445.658, 392.999, 52822.795 24/06/11,21:38:53,19,11,1, 11.9,1,1, 18.009, 10445.395, 393.872, 52821.576 24/06/11,21:38:54,00,11,1, 12.0,1,1, 18.008, 10445.391, 393.872, 52821.576 24/06/11,21:38:54,01,11,1, 12.0,1,1, 18.008, 10444.097, 392.849, 52821.129 24/06/11,21:38:54,02,11,1, 12.0,1,1, 18.008, 10445.248, 392.777, 52822.660 24/06/11,21:38:54,03,11,1, 12.0,1,1, 18.008, 10445.189, 393.963, 52821.648 24/06/11,21:38:54,04,11,1, 12.0,1,1, 18.008, 10444.653, 392.508, 52822.142 24/06/11,21:38:54,05,11,1, 12.0,1,1, 18.008, 10445.901, 393.339, 52822.798 24/06/11,21:38:54,06,11,1, 12.0,1,1, 18.008, 10444.841, 393.418, 52821.307 24/06/11,21:38:54,07,11,1, 12.0,1,1, 18.008, 10444.853, 392.278, 52822.403 24/06/11,21:38:54,08,11,1, 12.0,1,1, 18.008, 10445.390, 393.632, 52821.923 24/06/11,21:38:54,09,11,1, 12.0,1,1, 18.008, 10444.035, 392.818, 52821.163 24/06/11,21:38:54,10,11,1, 12.0,1,1, 18.008, 10445.129, 392.767, 52822.631 24/06/11,21:38:54,11,11,1, 12.0,1,1, 18.008, 10445.143, 393.934, 52821.640 24/06/11,21:38:54,12,11,1, 12.0,1,1, 18.008, 10444.569, 392.521, 52822.094 24/06/11,21:38:54,13,11,1, 12.0,1,1, 18.008, 10445.869, 393.300, 52822.842 24/06/11,21:38:54,14,11,1, 12.0,1,1, 18.008, 10444.807, 393.426, 52821.262 24/06/11,21:38:54,15,11,1, 12.0,1,1, 18.008, 10444.779, 392.207, 52822.239 24/06/11,21:38:54,16,11,1, 12.0,1,1, 18.008, 10445.381, 393.605, 52821.882 24/06/11,21:38:54,17,11,1, 12.0,1,1, 18.008, 10444.061, 392.864, 52821.041 24/06/11,21:38:54,18,11,1, 12.0,1,1, 18.008, 10445.095, 392.726, 52822.628 24/06/11,21:38:54,19,11,1, 12.0,1,1, 18.008, 10445.154, 393.964, 52821.671 24/06/11,21:38:55,00,11,1, 12.0,1,1, 18.009, 10445.149, 393.964, 52821.671 24/06/11,21:38:55,01,11,1, 12.0,1,1, 18.009, 10444.033, 392.970, 52821.069 24/06/11,21:38:55,02,11,1, 12.0,1,1, 18.009, 10444.728, 392.510, 52822.537 24/06/11,21:38:55,03,11,1, 12.0,1,1, 18.009, 10444.909, 393.919, 52821.666 24/06/11,21:38:55,04,11,1, 12.0,1,1, 18.009, 10444.159, 392.657, 52821.878 24/06/11,21:38:55,05,11,1, 12.0,1,1, 18.009, 10445.516, 393.238, 52823.064 24/06/11,21:38:55,06,11,1, 12.0,1,1, 18.009, 10444.851, 393.665, 52821.538 24/06/11,21:38:55,07,11,1, 12.0,1,1, 18.009, 10444.643, 392.327, 52822.433 24/06/11,21:38:55,08,11,1, 12.0,1,1, 18.009, 10445.381, 393.567, 52822.243 24/06/11,21:38:55,09,11,1, 12.0,1,1, 18.009, 10443.975, 392.986, 52821.016 24/06/11,21:38:55,10,11,1, 12.0,1,1, 18.009, 10444.661, 392.542, 52822.503 24/06/11,21:38:55,11,11,1, 12.0,1,1, 18.009, 10444.886, 393.927, 52821.797 24/06/11,21:38:55,12,11,1, 12.0,1,1, 18.009, 10444.051, 392.683, 52821.914 24/06/11,21:38:55,13,11,1, 12.0,1,1, 18.009, 10445.482, 393.210, 52823.143 24/06/11,21:38:55,14,11,1, 12.0,1,1, 18.009, 10444.760, 393.717, 52821.599 24/06/11,21:38:55,15,11,1, 12.0,1,1, 18.009, 10444.496, 392.273, 52822.459 24/06/11,21:38:55,16,11,1, 12.0,1,1, 18.009, 10445.356, 393.523, 52822.256 24/06/11,21:38:55,17,11,1, 12.0,1,1, 18.009, 10443.907, 392.981, 52820.987 24/06/11,21:38:55,18,11,1, 12.0,1,1, 18.009, 10444.606, 392.467, 52822.455 24/06/11,21:38:55,19,11,1, 12.0,1,1, 18.009, 10444.906, 393.938, 52821.691 24/06/11,21:38:56,00,11,1, 11.9,1,1, 18.009, 10444.899, 393.938, 52821.691 24/06/11,21:38:56,01,11,1, 11.9,1,1, 18.009, 10443.985, 393.199, 52821.240 24/06/11,21:38:56,02,11,1, 11.9,1,1, 18.009, 10444.413, 392.359, 52822.530 24/06/11,21:38:56,03,11,1, 11.9,1,1, 18.009, 10444.720, 393.810, 52821.788 24/06/11,21:38:56,04,11,1, 11.9,1,1, 18.009, 10443.706, 392.754, 52821.657 24/06/11,21:38:56,05,11,1, 11.9,1,1, 18.009, 10445.053, 393.020, 52823.081 24/06/11,21:38:56,06,11,1, 11.9,1,1, 18.009, 10444.662, 393.823, 52821.786 24/06/11,21:38:56,07,11,1, 11.9,1,1, 18.009, 10444.286, 392.350, 52822.567 24/06/11,21:38:56,08,11,1, 11.9,1,1, 18.009, 10445.321, 393.459, 52822.693 24/06/11,21:38:56,09,11,1, 11.9,1,1, 18.009, 10443.986, 393.175, 52821.186 24/06/11,21:38:56,10,11,1, 11.9,1,1, 18.009, 10444.310, 392.343, 52822.507 24/06/11,21:38:56,11,11,1, 11.9,1,1, 18.009, 10444.713, 393.818, 52821.794 24/06/11,21:38:56,12,11,1, 11.9,1,1, 18.009, 10443.677, 392.751, 52821.532 24/06/11,21:38:56,13,11,1, 11.9,1,1, 18.009, 10444.992, 393.068, 52823.016 24/06/11,21:38:56,14,11,1, 11.9,1,1, 18.009, 10444.659, 393.840, 52821.649 24/06/11,21:38:56,15,11,1, 11.9,1,1, 18.009, 10444.289, 392.391, 52822.427 24/06/11,21:38:56,16,11,1, 11.9,1,1, 18.009, 10445.327, 393.469, 52822.618 24/06/11,21:38:56,17,11,1, 11.9,1,1, 18.009, 10444.012, 393.169, 52821.228 24/06/11,21:38:56,18,11,1, 11.9,1,1, 18.009, 10444.299, 392.340, 52822.590 24/06/11,21:38:56,19,11,1, 11.9,1,1, 18.009, 10444.676, 393.781, 52821.794 24/06/11,21:38:57,00,11,1, 11.9,1,1, 18.011, 10444.673, 393.781, 52821.794 24/06/11,21:38:57,01,11,1, 11.9,1,1, 18.011, 10443.982, 393.343, 52821.431 24/06/11,21:38:57,02,11,1, 11.9,1,1, 18.011, 10444.132, 392.285, 52822.599 24/06/11,21:38:57,03,11,1, 11.9,1,1, 18.011, 10444.556, 393.726, 52821.877 24/06/11,21:38:57,04,11,1, 11.9,1,1, 18.011, 10443.414, 392.812, 52821.453 24/06/11,21:38:57,05,11,1, 11.9,1,1, 18.011, 10444.622, 392.895, 52823.011 24/06/11,21:38:57,06,11,1, 11.9,1,1, 18.011, 10444.478, 393.912, 52821.789 24/06/11,21:38:57,07,11,1, 11.9,1,1, 18.011, 10443.974, 392.547, 52822.627 24/06/11,21:38:57,08,11,1, 11.9,1,1, 18.011, 10445.004, 393.469, 52823.237 24/06/11,21:38:57,09,11,1, 11.9,1,1, 18.011, 10444.415, 393.432, 52821.984 24/06/11,21:38:57,10,11,1, 11.9,1,1, 18.011, 10443.815, 392.215, 52822.167 24/06/11,21:38:57,11,11,1, 11.9,1,1, 18.011, 10444.746, 393.864, 52823.039 24/06/11,21:38:57,12,11,1, 11.9,1,1, 18.011, 10443.742, 392.813, 52821.430 24/06/11,21:38:57,13,11,1, 11.9,1,1, 18.011, 10444.156, 392.828, 52822.789 24/06/11,21:38:57,14,11,1, 11.9,1,1, 18.011, 10444.846, 394.061, 52822.841 24/06/11,21:38:57,15,11,1, 11.9,1,1, 18.011, 10443.780, 392.370, 52821.684 24/06/11,21:38:57,16,11,1, 11.9,1,1, 18.011, 10444.840, 393.451, 52823.475 24/06/11,21:38:57,17,11,1, 11.9,1,1, 18.011, 10444.503, 393.479, 52822.136 24/06/11,21:38:57,18,11,1, 11.9,1,1, 18.011, 10443.780, 392.245, 52822.004 24/06/11,21:38:57,19,11,1, 11.9,1,1, 18.011, 10444.778, 393.893, 52823.119 24/06/11,21:38:58,00,11,1, 11.9,1,1, 18.006, 10444.773, 393.893, 52823.119 24/06/11,21:38:58,01,11,1, 11.9,1,1, 18.006, 10444.369, 393.608, 52822.239 24/06/11,21:38:58,02,11,1, 11.9,1,1, 18.006, 10443.602, 392.240, 52822.043 24/06/11,21:38:58,03,11,1, 11.9,1,1, 18.006, 10444.623, 393.839, 52823.192 24/06/11,21:38:58,04,11,1, 11.9,1,1, 18.006, 10443.586, 392.842, 52821.541 24/06/11,21:38:58,05,11,1, 11.9,1,1, 18.006, 10443.827, 392.623, 52822.797 24/06/11,21:38:58,06,11,1, 11.9,1,1, 18.006, 10444.598, 394.059, 52822.981 24/06/11,21:38:58,07,11,1, 11.9,1,1, 18.006, 10443.537, 392.430, 52821.838 24/06/11,21:38:58,08,11,1, 11.9,1,1, 18.006, 10444.565, 393.397, 52823.590 24/06/11,21:38:58,09,11,1, 11.9,1,1, 18.006, 10444.318, 393.615, 52822.366 24/06/11,21:38:58,10,11,1, 11.9,1,1, 18.006, 10443.611, 392.232, 52822.059 24/06/11,21:38:58,11,11,1, 11.9,1,1, 18.006, 10444.621, 393.776, 52823.202 24/06/11,21:38:58,12,11,1, 11.9,1,1, 18.006, 10443.612, 392.892, 52821.518 24/06/11,21:38:58,13,11,1, 11.9,1,1, 18.006, 10443.744, 392.630, 52822.728 24/06/11,21:38:58,14,11,1, 11.9,1,1, 18.006, 10444.592, 394.050, 52822.980 24/06/11,21:38:58,15,11,1, 11.9,1,1, 18.006, 10443.537, 392.459, 52821.855 24/06/11,21:38:58,16,11,1, 11.9,1,1, 18.006, 10444.567, 393.394, 52823.666 24/06/11,21:38:58,17,11,1, 11.9,1,1, 18.006, 10444.318, 393.619, 52822.415 24/06/11,21:38:58,18,11,1, 11.9,1,1, 18.006, 10443.555, 392.163, 52822.045 24/06/11,21:38:58,19,11,1, 11.9,1,1, 18.006, 10444.618, 393.783, 52823.234 24/06/11,21:38:59,00,11,1, 11.9,1,1, 18.008, 10444.615, 393.783, 52823.234 24/06/11,21:38:59,01,11,1, 11.9,1,1, 18.008, 10444.290, 393.704, 52822.565 24/06/11,21:38:59,02,11,1, 11.9,1,1, 18.008, 10443.375, 392.213, 52822.073 24/06/11,21:38:59,03,11,1, 11.9,1,1, 18.008, 10444.479, 393.772, 52823.356 24/06/11,21:38:59,04,11,1, 11.9,1,1, 18.008, 10443.501, 392.944, 52821.702 24/06/11,21:38:59,05,11,1, 11.9,1,1, 18.008, 10443.525, 392.585, 52822.692 24/06/11,21:38:59,06,11,1, 11.9,1,1, 18.008, 10444.407, 394.058, 52823.005 24/06/11,21:38:59,07,11,1, 11.9,1,1, 18.008, 10443.253, 392.486, 52821.812 24/06/11,21:38:59,08,11,1, 11.9,1,1, 18.008, 10444.255, 393.293, 52823.516 24/06/11,21:38:59,09,11,1, 11.9,1,1, 18.008, 10444.253, 393.725, 52822.583 24/06/11,21:38:59,10,11,1, 11.9,1,1, 18.008, 10443.373, 392.251, 52822.081 24/06/11,21:38:59,11,11,1, 11.9,1,1, 18.008, 10444.445, 393.771, 52823.356 24/06/11,21:38:59,12,11,1, 11.9,1,1, 18.008, 10443.496, 393.000, 52821.707 24/06/11,21:38:59,13,11,1, 11.9,1,1, 18.008, 10443.498, 392.538, 52822.686 24/06/11,21:38:59,14,11,1, 11.9,1,1, 18.008, 10444.377, 394.094, 52823.095 24/06/11,21:38:59,15,11,1, 11.9,1,1, 18.008, 10443.263, 392.529, 52821.769 24/06/11,21:38:59,16,11,1, 11.9,1,1, 18.008, 10444.248, 393.327, 52823.599 24/06/11,21:38:59,17,11,1, 11.9,1,1, 18.008, 10444.212, 393.741, 52822.595 24/06/11,21:38:59,18,11,1, 11.9,1,1, 18.008, 10443.320, 392.210, 52822.083 24/06/11,21:38:59,19,11,1, 11.9,1,1, 18.008, 10444.447, 393.785, 52823.497 24/06/11,21:39:00,00,11,1, 12.0,1,1, 18.009, 10444.440, 393.785, 52823.497 24/06/11,21:39:00,01,11,1, 12.0,1,1, 18.009, 10444.123, 393.780, 52822.741 24/06/11,21:39:00,02,11,1, 12.0,1,1, 18.009, 10443.143, 392.237, 52822.217 24/06/11,21:39:00,03,11,1, 12.0,1,1, 18.009, 10444.234, 393.740, 52823.603 24/06/11,21:39:00,04,11,1, 12.0,1,1, 18.009, 10443.273, 393.053, 52821.862 24/06/11,21:39:00,05,11,1, 12.0,1,1, 18.009, 10443.244, 392.481, 52822.621 24/06/11,21:39:00,06,11,1, 12.0,1,1, 18.009, 10444.132, 394.066, 52823.254 24/06/11,21:39:00,07,11,1, 12.0,1,1, 18.009, 10443.027, 392.562, 52821.617 24/06/11,21:39:00,08,11,1, 12.0,1,1, 18.009, 10444.177, 393.245, 52823.641 24/06/11,21:39:00,09,11,1, 12.0,1,1, 18.009, 10443.765, 393.695, 52822.062 24/06/11,21:39:00,10,11,1, 12.0,1,1, 18.009, 10443.433, 392.307, 52822.857 24/06/11,21:39:00,11,11,1, 12.0,1,1, 18.009, 10444.291, 393.567, 52822.783 24/06/11,21:39:00,12,11,1, 12.0,1,1, 18.009, 10442.821, 393.044, 52821.543 24/06/11,21:39:00,13,11,1, 12.0,1,1, 18.009, 10443.508, 392.531, 52822.985 24/06/11,21:39:00,14,11,1, 12.0,1,1, 18.009, 10443.764, 393.925, 52822.161 24/06/11,21:39:00,15,11,1, 12.0,1,1, 18.009, 10442.938, 392.733, 52822.395 24/06/11,21:39:00,16,11,1, 12.0,1,1, 18.009, 10444.392, 393.258, 52823.639 24/06/11,21:39:00,17,11,1, 12.0,1,1, 18.009, 10443.640, 393.762, 52822.062 24/06/11,21:39:00,18,11,1, 12.0,1,1, 18.009, 10443.396, 392.314, 52822.933 24/06/11,21:39:00,19,11,1, 12.0,1,1, 18.009, 10444.271, 393.561, 52822.662 24/06/11,21:39:01,00,11,1, 11.8,1,1, 18.011, 10444.264, 393.561, 52822.662 24/06/11,21:39:01,01,11,1, 11.8,1,1, 18.011, 10443.518, 393.839, 52822.660 24/06/11,21:39:01,02,11,1, 11.8,1,1, 18.011, 10443.343, 392.294, 52822.780 24/06/11,21:39:01,03,11,1, 11.8,1,1, 18.011, 10443.846, 393.545, 52822.677 24/06/11,21:39:01,04,11,1, 11.8,1,1, 18.011, 10442.877, 393.109, 52822.053 24/06/11,21:39:01,05,11,1, 11.8,1,1, 18.011, 10443.234, 392.391, 52822.459 24/06/11,21:39:01,06,11,1, 11.8,1,1, 18.011, 10443.403, 393.977, 52822.456 24/06/11,21:39:01,07,11,1, 11.8,1,1, 18.011, 10442.925, 392.723, 52822.533 24/06/11,21:39:01,08,11,1, 11.8,1,1, 18.011, 10443.808, 393.120, 52823.089 24/06/11,21:39:01,09,11,1, 11.8,1,1, 18.011, 10443.535, 393.820, 52822.662 24/06/11,21:39:01,10,11,1, 11.8,1,1, 18.011, 10443.334, 392.247, 52822.850 24/06/11,21:39:01,11,11,1, 11.8,1,1, 18.011, 10443.819, 393.459, 52822.765 24/06/11,21:39:01,12,11,1, 11.8,1,1, 18.011, 10442.865, 393.078, 52822.187 24/06/11,21:39:01,13,11,1, 11.8,1,1, 18.011, 10443.175, 392.355, 52822.554 24/06/11,21:39:01,14,11,1, 11.8,1,1, 18.011, 10443.330, 393.945, 52822.392 24/06/11,21:39:01,15,11,1, 11.8,1,1, 18.011, 10442.905, 392.756, 52822.597 24/06/11,21:39:01,16,11,1, 11.8,1,1, 18.011, 10443.868, 393.111, 52823.217 24/06/11,21:39:01,17,11,1, 11.8,1,1, 18.011, 10443.475, 393.838, 52822.727 24/06/11,21:39:01,18,11,1, 11.8,1,1, 18.011, 10443.327, 392.296, 52822.807 24/06/11,21:39:01,19,11,1, 11.8,1,1, 18.011, 10443.790, 393.508, 52822.693 24/06/11,21:39:02,00,11,1, 11.9,1,1, 18.009, 10443.789, 393.508, 52822.693 24/06/11,21:39:02,01,11,1, 11.9,1,1, 18.009, 10443.282, 393.845, 52822.352 24/06/11,21:39:02,02,11,1, 11.9,1,1, 18.009, 10442.926, 392.372, 52823.256 24/06/11,21:39:02,03,11,1, 11.9,1,1, 18.009, 10443.889, 393.494, 52823.170 24/06/11,21:39:02,04,11,1, 11.9,1,1, 18.009, 10442.454, 393.127, 52821.566 24/06/11,21:39:02,05,11,1, 11.9,1,1, 18.009, 10442.947, 392.434, 52823.064 24/06/11,21:39:02,06,11,1, 11.9,1,1, 18.009, 10443.335, 393.832, 52822.332 24/06/11,21:39:02,07,11,1, 11.9,1,1, 18.009, 10442.330, 392.795, 52822.463 24/06/11,21:39:02,08,11,1, 11.9,1,1, 18.009, 10443.724, 393.140, 52823.796 24/06/11,21:39:02,09,11,1, 11.9,1,1, 18.009, 10443.208, 393.790, 52822.406 24/06/11,21:39:02,10,11,1, 11.9,1,1, 18.009, 10442.901, 392.379, 52823.087 24/06/11,21:39:02,11,11,1, 11.9,1,1, 18.009, 10443.915, 393.507, 52823.056 24/06/11,21:39:02,12,11,1, 11.9,1,1, 18.009, 10442.455, 393.170, 52821.682 24/06/11,21:39:02,13,11,1, 11.9,1,1, 18.009, 10442.953, 392.422, 52823.153 24/06/11,21:39:02,14,11,1, 11.9,1,1, 18.009, 10443.271, 393.885, 52822.316 24/06/11,21:39:02,15,11,1, 11.9,1,1, 18.009, 10442.236, 392.786, 52822.299 24/06/11,21:39:02,16,11,1, 11.9,1,1, 18.009, 10443.720, 393.123, 52823.715 24/06/11,21:39:02,17,11,1, 11.9,1,1, 18.009, 10443.233, 393.841, 52822.356 24/06/11,21:39:02,18,11,1, 11.9,1,1, 18.009, 10442.914, 392.401, 52823.205 24/06/11,21:39:02,19,11,1, 11.9,1,1, 18.009, 10443.838, 393.471, 52823.258 24/06/11,21:39:03,00,11,1, 12.0,1,1, 18.011, 10443.830, 393.471, 52823.258 24/06/11,21:39:03,01,11,1, 12.0,1,1, 18.011, 10443.005, 393.846, 52822.501 24/06/11,21:39:03,02,11,1, 12.0,1,1, 18.011, 10442.605, 392.366, 52823.309 24/06/11,21:39:03,03,11,1, 12.0,1,1, 18.011, 10443.689, 393.469, 52823.311 24/06/11,21:39:03,04,11,1, 12.0,1,1, 18.011, 10442.289, 393.116, 52821.922 24/06/11,21:39:03,05,11,1, 12.0,1,1, 18.011, 10442.649, 392.334, 52823.324 24/06/11,21:39:03,06,11,1, 12.0,1,1, 18.011, 10443.035, 393.821, 52822.434 24/06/11,21:39:03,07,11,1, 12.0,1,1, 18.011, 10442.003, 392.772, 52822.309 24/06/11,21:39:03,08,11,1, 12.0,1,1, 18.011, 10443.350, 393.068, 52823.800 24/06/11,21:39:03,09,11,1, 12.0,1,1, 18.011, 10442.940, 393.869, 52822.426 24/06/11,21:39:03,10,11,1, 12.0,1,1, 18.011, 10442.599, 392.409, 52823.220 24/06/11,21:39:03,11,11,1, 12.0,1,1, 18.011, 10443.643, 393.426, 52823.318 24/06/11,21:39:03,12,11,1, 12.0,1,1, 18.011, 10442.212, 393.115, 52821.818 24/06/11,21:39:03,13,11,1, 12.0,1,1, 18.011, 10442.675, 392.376, 52823.166 24/06/11,21:39:03,14,11,1, 12.0,1,1, 18.011, 10442.973, 393.844, 52822.449 24/06/11,21:39:03,15,11,1, 12.0,1,1, 18.011, 10441.969, 392.757, 52822.364 24/06/11,21:39:03,16,11,1, 12.0,1,1, 18.011, 10443.338, 393.051, 52823.836 24/06/11,21:39:03,17,11,1, 12.0,1,1, 18.011, 10442.973, 393.871, 52822.471 24/06/11,21:39:03,18,11,1, 12.0,1,1, 18.011, 10442.569, 392.402, 52823.228 24/06/11,21:39:03,19,11,1, 12.0,1,1, 18.011, 10443.616, 393.429, 52823.331 24/06/11,21:39:04,00,11,1, 12.0,1,1, 18.009, 10443.614, 393.429, 52823.331 24/06/11,21:39:04,01,11,1, 12.0,1,1, 18.009, 10442.714, 393.878, 52822.528 24/06/11,21:39:04,02,11,1, 12.0,1,1, 18.009, 10442.291, 392.410, 52823.282 24/06/11,21:39:04,03,11,1, 12.0,1,1, 18.009, 10443.420, 393.425, 52823.540 24/06/11,21:39:04,04,11,1, 12.0,1,1, 18.009, 10442.045, 393.218, 52821.962 24/06/11,21:39:04,05,11,1, 12.0,1,1, 18.009, 10442.412, 392.302, 52823.337 24/06/11,21:39:04,06,11,1, 12.0,1,1, 18.009, 10442.781, 393.774, 52822.485 24/06/11,21:39:04,07,11,1, 12.0,1,1, 18.009, 10441.647, 392.753, 52822.359 24/06/11,21:39:04,08,11,1, 12.0,1,1, 18.009, 10443.058, 393.011, 52823.853 24/06/11,21:39:04,09,11,1, 12.0,1,1, 18.009, 10442.680, 393.878, 52822.511 24/06/11,21:39:04,10,11,1, 12.0,1,1, 18.009, 10442.340, 392.439, 52823.363 24/06/11,21:39:04,11,11,1, 12.0,1,1, 18.009, 10443.400, 393.430, 52823.501 24/06/11,21:39:04,12,11,1, 12.0,1,1, 18.009, 10442.031, 393.164, 52821.984 24/06/11,21:39:04,13,11,1, 12.0,1,1, 18.009, 10442.332, 392.360, 52823.298 24/06/11,21:39:04,14,11,1, 12.0,1,1, 18.009, 10442.774, 393.827, 52822.473 24/06/11,21:39:04,15,11,1, 12.0,1,1, 18.009, 10441.660, 392.822, 52822.387 24/06/11,21:39:04,16,11,1, 12.0,1,1, 18.009, 10442.972, 392.991, 52823.880 24/06/11,21:39:04,17,11,1, 12.0,1,1, 18.009, 10442.688, 393.890, 52822.594 24/06/11,21:39:04,18,11,1, 12.0,1,1, 18.009, 10442.274, 392.426, 52823.300 24/06/11,21:39:04,19,11,1, 12.0,1,1, 18.009, 10443.311, 393.481, 52823.567 24/06/11,21:39:05,00,11,1, 11.9,1,1, 18.005, 10443.305, 393.481, 52823.567 24/06/11,21:39:05,01,11,1, 11.9,1,1, 18.005, 10442.450, 393.887, 52822.621 24/06/11,21:39:05,02,11,1, 11.9,1,1, 18.005, 10442.085, 392.447, 52823.426 24/06/11,21:39:05,03,11,1, 11.9,1,1, 18.005, 10443.168, 393.383, 52823.634 24/06/11,21:39:05,04,11,1, 11.9,1,1, 18.005, 10441.814, 393.200, 52822.177 24/06/11,21:39:05,05,11,1, 11.9,1,1, 18.005, 10442.125, 392.289, 52823.413 24/06/11,21:39:05,06,11,1, 11.9,1,1, 18.005, 10442.536, 393.814, 52822.673 24/06/11,21:39:05,07,11,1, 11.9,1,1, 18.005, 10441.363, 392.804, 52822.406 24/06/11,21:39:05,08,11,1, 11.9,1,1, 18.005, 10442.718, 392.949, 52823.838 24/06/11,21:39:05,09,11,1, 11.9,1,1, 18.005, 10442.393, 393.883, 52822.501 24/06/11,21:39:05,10,11,1, 11.9,1,1, 18.005, 10442.019, 392.447, 52823.390 24/06/11,21:39:05,11,11,1, 11.9,1,1, 18.005, 10443.088, 393.395, 52823.565 24/06/11,21:39:05,12,11,1, 11.9,1,1, 18.005, 10441.831, 393.201, 52821.981 24/06/11,21:39:05,13,11,1, 11.9,1,1, 18.005, 10442.104, 392.280, 52823.318 24/06/11,21:39:05,14,11,1, 11.9,1,1, 18.005, 10442.460, 393.777, 52822.667 24/06/11,21:39:05,15,11,1, 11.9,1,1, 18.005, 10441.358, 392.777, 52822.425 24/06/11,21:39:05,16,11,1, 11.9,1,1, 18.005, 10442.639, 392.944, 52823.961 24/06/11,21:39:05,17,11,1, 11.9,1,1, 18.005, 10442.409, 393.895, 52822.693 24/06/11,21:39:05,18,11,1, 11.9,1,1, 18.005, 10441.973, 392.437, 52823.435 24/06/11,21:39:05,19,11,1, 11.9,1,1, 18.005, 10443.094, 393.395, 52823.678 24/06/11,21:39:06,00,11,1, 11.8,1,1, 18.010, 10443.088, 393.395, 52823.678 24/06/11,21:39:06,01,11,1, 11.8,1,1, 18.010, 10442.225, 393.868, 52822.736 24/06/11,21:39:06,02,11,1, 11.8,1,1, 18.010, 10441.755, 392.409, 52823.390 24/06/11,21:39:06,03,11,1, 11.8,1,1, 18.010, 10442.920, 393.345, 52823.782 24/06/11,21:39:06,04,11,1, 11.8,1,1, 18.010, 10441.668, 393.218, 52822.263 24/06/11,21:39:06,05,11,1, 11.8,1,1, 18.010, 10441.811, 392.287, 52823.386 24/06/11,21:39:06,06,11,1, 11.8,1,1, 18.010, 10442.284, 393.716, 52822.734 24/06/11,21:39:06,07,11,1, 11.8,1,1, 18.010, 10441.082, 392.785, 52822.456 24/06/11,21:39:06,08,11,1, 11.8,1,1, 18.010, 10442.392, 392.858, 52823.962 24/06/11,21:39:06,09,11,1, 11.8,1,1, 18.010, 10442.182, 393.859, 52822.697 24/06/11,21:39:06,10,11,1, 11.8,1,1, 18.010, 10441.766, 392.442, 52823.559 24/06/11,21:39:06,11,11,1, 11.8,1,1, 18.010, 10442.915, 393.342, 52823.733 24/06/11,21:39:06,12,11,1, 11.8,1,1, 18.010, 10441.627, 393.224, 52822.272 24/06/11,21:39:06,13,11,1, 11.8,1,1, 18.010, 10441.906, 392.214, 52823.568 24/06/11,21:39:06,14,11,1, 11.8,1,1, 18.010, 10442.209, 393.646, 52822.699 24/06/11,21:39:06,15,11,1, 11.8,1,1, 18.010, 10441.119, 392.783, 52822.478 24/06/11,21:39:06,16,11,1, 11.8,1,1, 18.010, 10442.386, 392.831, 52823.971 24/06/11,21:39:06,17,11,1, 11.8,1,1, 18.010, 10442.069, 393.843, 52822.764 24/06/11,21:39:06,18,11,1, 11.8,1,1, 18.010, 10441.715, 392.389, 52823.449 24/06/11,21:39:06,19,11,1, 11.8,1,1, 18.010, 10442.815, 393.310, 52823.751 24/06/11,21:39:07,00,11,1, 11.9,1,1, 18.001, 10442.812, 393.310, 52823.751 24/06/11,21:39:07,01,11,1, 11.9,1,1, 18.001, 10441.923, 393.786, 52822.847 24/06/11,21:39:07,02,11,1, 11.9,1,1, 18.001, 10441.496, 392.385, 52823.473 24/06/11,21:39:07,03,11,1, 11.9,1,1, 18.001, 10442.653, 393.276, 52823.921 24/06/11,21:39:07,04,11,1, 11.9,1,1, 18.001, 10441.405, 393.228, 52822.389 24/06/11,21:39:07,05,11,1, 11.9,1,1, 18.001, 10441.609, 392.161, 52823.493 24/06/11,21:39:07,06,11,1, 11.9,1,1, 18.001, 10442.012, 393.637, 52822.777 24/06/11,21:39:07,07,11,1, 11.9,1,1, 18.001, 10440.814, 392.753, 52822.424 24/06/11,21:39:07,08,11,1, 11.9,1,1, 18.001, 10442.074, 392.798, 52823.911 24/06/11,21:39:07,09,11,1, 11.9,1,1, 18.001, 10441.902, 393.830, 52822.859 24/06/11,21:39:07,10,11,1, 11.9,1,1, 18.001, 10441.465, 392.395, 52823.538 24/06/11,21:39:07,11,11,1, 11.9,1,1, 18.001, 10442.663, 393.284, 52823.922 24/06/11,21:39:07,12,11,1, 11.9,1,1, 18.001, 10441.399, 393.221, 52822.390 24/06/11,21:39:07,13,11,1, 11.9,1,1, 18.001, 10441.595, 392.176, 52823.502 24/06/11,21:39:07,14,11,1, 11.9,1,1, 18.001, 10442.037, 393.557, 52822.808 24/06/11,21:39:07,15,11,1, 11.9,1,1, 18.001, 10440.833, 392.732, 52822.435 24/06/11,21:39:07,16,11,1, 11.9,1,1, 18.001, 10442.063, 392.781, 52823.960 24/06/11,21:39:07,17,11,1, 11.9,1,1, 18.001, 10441.874, 393.799, 52822.826 24/06/11,21:39:07,18,11,1, 11.9,1,1, 18.001, 10441.418, 392.371, 52823.505 24/06/11,21:39:07,19,11,1, 11.9,1,1, 18.001, 10442.644, 393.324, 52823.911 24/06/11,21:39:08,00,11,1, 11.9,1,1, 18.005, 10442.637, 393.324, 52823.911 24/06/11,21:39:08,01,11,1, 11.9,1,1, 18.005, 10441.656, 393.807, 52822.906 24/06/11,21:39:08,02,11,1, 11.9,1,1, 18.005, 10441.185, 392.422, 52823.590 24/06/11,21:39:08,03,11,1, 11.9,1,1, 18.005, 10442.388, 393.244, 52823.985 24/06/11,21:39:08,04,11,1, 11.9,1,1, 18.005, 10441.233, 393.206, 52822.492 24/06/11,21:39:08,05,11,1, 11.9,1,1, 18.005, 10441.336, 392.105, 52823.524 24/06/11,21:39:08,06,11,1, 11.9,1,1, 18.005, 10441.870, 393.569, 52822.983 24/06/11,21:39:08,07,11,1, 11.9,1,1, 18.005, 10440.610, 392.674, 52822.531 24/06/11,21:39:08,08,11,1, 11.9,1,1, 18.005, 10441.760, 392.706, 52824.062 24/06/11,21:39:08,09,11,1, 11.9,1,1, 18.005, 10441.620, 393.795, 52822.846 24/06/11,21:39:08,10,11,1, 11.9,1,1, 18.005, 10441.156, 392.381, 52823.650 24/06/11,21:39:08,11,11,1, 11.9,1,1, 18.005, 10442.418, 393.230, 52823.945 24/06/11,21:39:08,12,11,1, 11.9,1,1, 18.005, 10441.227, 393.198, 52822.584 24/06/11,21:39:08,13,11,1, 11.9,1,1, 18.005, 10441.334, 392.113, 52823.701 24/06/11,21:39:08,14,11,1, 11.9,1,1, 18.005, 10441.800, 393.527, 52822.969 24/06/11,21:39:08,15,11,1, 11.9,1,1, 18.005, 10440.579, 392.729, 52822.516 24/06/11,21:39:08,16,11,1, 11.9,1,1, 18.005, 10441.708, 392.704, 52824.016 24/06/11,21:39:08,17,11,1, 11.9,1,1, 18.005, 10441.607, 393.798, 52822.968 24/06/11,21:39:08,18,11,1, 11.9,1,1, 18.005, 10441.127, 392.347, 52823.654 24/06/11,21:39:08,19,11,1, 11.9,1,1, 18.005, 10442.349, 393.197, 52824.024 24/06/11,21:39:09,00,11,1, 11.9,1,1, 18.009, 10442.345, 393.197, 52824.024 24/06/11,21:39:09,01,11,1, 11.9,1,1, 18.009, 10441.407, 393.758, 52823.017 24/06/11,21:39:09,02,11,1, 11.9,1,1, 18.009, 10440.939, 392.369, 52823.731 24/06/11,21:39:09,03,11,1, 11.9,1,1, 18.009, 10442.142, 393.186, 52824.199 24/06/11,21:39:09,04,11,1, 11.9,1,1, 18.009, 10440.988, 393.240, 52822.677 24/06/11,21:39:09,05,11,1, 11.9,1,1, 18.009, 10441.166, 392.107, 52823.768 24/06/11,21:39:09,06,11,1, 11.9,1,1, 18.009, 10441.545, 393.579, 52823.136 24/06/11,21:39:09,07,11,1, 11.9,1,1, 18.009, 10440.315, 392.674, 52822.503 24/06/11,21:39:09,08,11,1, 11.9,1,1, 18.009, 10441.523, 392.603, 52824.027 24/06/11,21:39:09,09,11,1, 11.9,1,1, 18.009, 10441.435, 393.847, 52823.096 24/06/11,21:39:09,10,11,1, 11.9,1,1, 18.009, 10440.908, 392.352, 52823.749 24/06/11,21:39:09,11,11,1, 11.9,1,1, 18.009, 10442.088, 393.216, 52824.180 24/06/11,21:39:09,12,11,1, 11.9,1,1, 18.009, 10441.011, 393.245, 52822.606 24/06/11,21:39:09,13,11,1, 11.9,1,1, 18.009, 10441.090, 392.110, 52823.787 24/06/11,21:39:09,14,11,1, 11.9,1,1, 18.009, 10441.535, 393.512, 52823.092 24/06/11,21:39:09,15,11,1, 11.9,1,1, 18.009, 10440.288, 392.708, 52822.592 24/06/11,21:39:09,16,11,1, 11.9,1,1, 18.009, 10441.511, 392.638, 52824.100 24/06/11,21:39:09,17,11,1, 11.9,1,1, 18.009, 10441.380, 393.778, 52822.966 24/06/11,21:39:09,18,11,1, 11.9,1,1, 18.009, 10440.897, 392.362, 52823.664 24/06/11,21:39:09,19,11,1, 11.9,1,1, 18.009, 10442.132, 393.215, 52824.166 24/06/11,21:39:10,00,11,1, 12.0,1,1, 18.005, 10442.128, 393.215, 52824.166 24/06/11,21:39:10,01,11,1, 12.0,1,1, 18.005, 10441.240, 393.810, 52823.148 24/06/11,21:39:10,02,11,1, 12.0,1,1, 18.005, 10440.693, 392.409, 52823.719 24/06/11,21:39:10,03,11,1, 12.0,1,1, 18.005, 10441.969, 393.156, 52824.243 24/06/11,21:39:10,04,11,1, 12.0,1,1, 18.005, 10440.818, 393.294, 52822.714 24/06/11,21:39:10,05,11,1, 12.0,1,1, 18.005, 10440.877, 392.071, 52823.875 24/06/11,21:39:10,06,11,1, 12.0,1,1, 18.005, 10441.383, 393.477, 52823.205 24/06/11,21:39:10,07,11,1, 12.0,1,1, 18.005, 10440.102, 392.701, 52822.591 24/06/11,21:39:10,08,11,1, 12.0,1,1, 18.005, 10441.212, 392.567, 52824.150 24/06/11,21:39:10,09,11,1, 12.0,1,1, 18.005, 10441.116, 393.795, 52823.112 24/06/11,21:39:10,10,11,1, 12.0,1,1, 18.005, 10440.642, 392.390, 52823.762 24/06/11,21:39:10,11,11,1, 12.0,1,1, 18.005, 10441.864, 393.165, 52824.324 24/06/11,21:39:10,12,11,1, 12.0,1,1, 18.005, 10440.819, 393.280, 52822.849 24/06/11,21:39:10,13,11,1, 12.0,1,1, 18.005, 10440.849, 392.021, 52823.933 24/06/11,21:39:10,14,11,1, 12.0,1,1, 18.005, 10441.402, 393.511, 52823.227 24/06/11,21:39:10,15,11,1, 12.0,1,1, 18.005, 10440.116, 392.719, 52822.703 24/06/11,21:39:10,16,11,1, 12.0,1,1, 18.005, 10441.188, 392.568, 52824.210 24/06/11,21:39:10,17,11,1, 12.0,1,1, 18.005, 10441.124, 393.779, 52823.092 24/06/11,21:39:10,18,11,1, 12.0,1,1, 18.005, 10440.631, 392.367, 52823.727 24/06/11,21:39:10,19,11,1, 12.0,1,1, 18.005, 10441.891, 393.178, 52824.359 24/06/11,21:39:11,00,11,1, 11.9,1,1, 18.005, 10441.886, 393.178, 52824.359 24/06/11,21:39:11,01,11,1, 11.9,1,1, 18.005, 10440.943, 393.747, 52823.183 24/06/11,21:39:11,02,11,1, 11.9,1,1, 18.005, 10440.390, 392.372, 52823.699 24/06/11,21:39:11,03,11,1, 11.9,1,1, 18.005, 10441.736, 393.129, 52824.445 24/06/11,21:39:11,04,11,1, 11.9,1,1, 18.005, 10440.747, 393.286, 52822.912 24/06/11,21:39:11,05,11,1, 11.9,1,1, 18.005, 10440.706, 392.070, 52823.947 24/06/11,21:39:11,06,11,1, 11.9,1,1, 18.005, 10441.299, 393.422, 52823.420 24/06/11,21:39:11,07,11,1, 11.9,1,1, 18.005, 10439.951, 392.717, 52822.640 24/06/11,21:39:11,08,11,1, 11.9,1,1, 18.005, 10440.933, 392.504, 52824.130 24/06/11,21:39:11,09,11,1, 11.9,1,1, 18.005, 10440.942, 393.776, 52823.141 24/06/11,21:39:11,10,11,1, 11.9,1,1, 18.005, 10440.348, 392.375, 52823.663 24/06/11,21:39:11,11,11,1, 11.9,1,1, 18.005, 10441.732, 393.150, 52824.490 24/06/11,21:39:11,12,11,1, 11.9,1,1, 18.005, 10440.716, 393.322, 52822.995 24/06/11,21:39:11,13,11,1, 11.9,1,1, 18.005, 10440.661, 392.067, 52823.912 24/06/11,21:39:11,14,11,1, 11.9,1,1, 18.005, 10441.271, 393.454, 52823.401 24/06/11,21:39:11,15,11,1, 11.9,1,1, 18.005, 10439.912, 392.746, 52822.553 24/06/11,21:39:11,16,11,1, 11.9,1,1, 18.005, 10440.952, 392.549, 52824.281 24/06/11,21:39:11,17,11,1, 11.9,1,1, 18.005, 10440.971, 393.805, 52823.205 24/06/11,21:39:11,18,11,1, 11.9,1,1, 18.005, 10440.303, 392.430, 52823.592 24/06/11,21:39:11,19,11,1, 11.9,1,1, 18.005, 10441.696, 393.089, 52824.493 24/06/11,21:39:12,00,11,1, 11.9,1,1, 18.002, 10441.694, 393.089, 52824.493 24/06/11,21:39:12,01,11,1, 11.9,1,1, 18.002, 10440.793, 393.760, 52823.240 24/06/11,21:39:12,02,11,1, 11.9,1,1, 18.002, 10440.112, 392.474, 52823.520 24/06/11,21:39:12,03,11,1, 11.9,1,1, 18.002, 10441.526, 393.077, 52824.647 24/06/11,21:39:12,04,11,1, 11.9,1,1, 18.002, 10440.608, 393.404, 52823.162 24/06/11,21:39:12,05,11,1, 11.9,1,1, 18.002, 10440.410, 392.087, 52823.922 24/06/11,21:39:12,06,11,1, 11.9,1,1, 18.002, 10441.237, 393.409, 52823.738 24/06/11,21:39:12,07,11,1, 11.9,1,1, 18.002, 10439.812, 392.729, 52822.644 24/06/11,21:39:12,08,11,1, 11.9,1,1, 18.002, 10440.607, 392.370, 52824.105 24/06/11,21:39:12,09,11,1, 11.9,1,1, 18.002, 10440.825, 393.756, 52823.341 24/06/11,21:39:12,10,11,1, 11.9,1,1, 18.002, 10440.016, 392.395, 52823.598 24/06/11,21:39:12,11,11,1, 11.9,1,1, 18.002, 10441.477, 393.052, 52824.550 24/06/11,21:39:12,12,11,1, 11.9,1,1, 18.002, 10440.650, 393.312, 52823.106 24/06/11,21:39:12,13,11,1, 11.9,1,1, 18.002, 10440.476, 392.080, 52824.012 24/06/11,21:39:12,14,11,1, 11.9,1,1, 18.002, 10441.179, 393.344, 52823.757 24/06/11,21:39:12,15,11,1, 11.9,1,1, 18.002, 10439.774, 392.745, 52822.536 24/06/11,21:39:12,16,11,1, 11.9,1,1, 18.002, 10440.613, 392.416, 52824.108 24/06/11,21:39:12,17,11,1, 11.9,1,1, 18.002, 10440.801, 393.702, 52823.286 24/06/11,21:39:12,18,11,1, 11.9,1,1, 18.002, 10440.022, 392.427, 52823.606 24/06/11,21:39:12,19,11,1, 11.9,1,1, 18.002, 10441.369, 393.026, 52824.631 24/06/11,21:39:13,00,11,1, 11.9,1,1, 18.006, 10441.369, 393.026, 52824.631 24/06/11,21:39:13,01,11,1, 11.9,1,1, 18.006, 10440.648, 393.738, 52823.410 24/06/11,21:39:13,02,11,1, 11.9,1,1, 18.006, 10439.801, 392.461, 52823.365 24/06/11,21:39:13,03,11,1, 11.9,1,1, 18.006, 10441.234, 392.993, 52824.769 24/06/11,21:39:13,04,11,1, 11.9,1,1, 18.006, 10440.623, 393.493, 52823.321 24/06/11,21:39:13,05,11,1, 11.9,1,1, 18.006, 10440.258, 392.085, 52823.993 24/06/11,21:39:13,06,11,1, 11.9,1,1, 18.006, 10441.136, 393.349, 52824.020 24/06/11,21:39:13,07,11,1, 11.9,1,1, 18.006, 10439.745, 392.808, 52822.652 24/06/11,21:39:13,08,11,1, 11.9,1,1, 18.006, 10440.360, 392.340, 52824.141 24/06/11,21:39:13,09,11,1, 11.9,1,1, 18.006, 10440.652, 393.743, 52823.376 24/06/11,21:39:13,10,11,1, 11.9,1,1, 18.006, 10439.786, 392.445, 52823.562 24/06/11,21:39:13,11,11,1, 11.9,1,1, 18.006, 10441.208, 393.040, 52824.774 24/06/11,21:39:13,12,11,1, 11.9,1,1, 18.006, 10440.590, 393.502, 52823.262 24/06/11,21:39:13,13,11,1, 11.9,1,1, 18.006, 10440.220, 392.122, 52824.056 24/06/11,21:39:13,14,11,1, 11.9,1,1, 18.006, 10441.109, 393.345, 52823.964 24/06/11,21:39:13,15,11,1, 11.9,1,1, 18.006, 10439.679, 392.812, 52822.612 24/06/11,21:39:13,16,11,1, 11.9,1,1, 18.006, 10440.303, 392.312, 52824.174 24/06/11,21:39:13,17,11,1, 11.9,1,1, 18.006, 10440.668, 393.715, 52823.377 24/06/11,21:39:13,18,11,1, 11.9,1,1, 18.006, 10439.750, 392.459, 52823.521 24/06/11,21:39:13,19,11,1, 11.9,1,1, 18.006, 10441.188, 392.950, 52824.817 24/06/11,21:39:14,00,11,1, 11.9,1,1, 18.001, 10441.185, 392.950, 52824.817 24/06/11,21:39:14,01,11,1, 11.9,1,1, 18.001, 10440.499, 393.618, 52823.412 24/06/11,21:39:14,02,11,1, 11.9,1,1, 18.001, 10439.560, 392.478, 52823.477 24/06/11,21:39:14,03,11,1, 11.9,1,1, 18.001, 10440.963, 392.878, 52824.819 24/06/11,21:39:14,04,11,1, 11.9,1,1, 18.001, 10440.451, 393.551, 52823.363 24/06/11,21:39:14,05,11,1, 11.9,1,1, 18.001, 10440.096, 392.103, 52824.085 24/06/11,21:39:14,06,11,1, 11.9,1,1, 18.001, 10441.084, 393.256, 52824.216 24/06/11,21:39:14,07,11,1, 11.9,1,1, 18.001, 10439.674, 392.818, 52822.803 24/06/11,21:39:14,08,11,1, 11.9,1,1, 18.001, 10440.106, 392.155, 52824.177 24/06/11,21:39:14,09,11,1, 11.9,1,1, 18.001, 10440.440, 393.631, 52823.408 24/06/11,21:39:14,10,11,1, 11.9,1,1, 18.001, 10439.558, 392.457, 52823.424 24/06/11,21:39:14,11,11,1, 11.9,1,1, 18.001, 10440.909, 392.859, 52824.812 24/06/11,21:39:14,12,11,1, 11.9,1,1, 18.001, 10440.454, 393.507, 52823.401 24/06/11,21:39:14,13,11,1, 11.9,1,1, 18.001, 10440.121, 392.090, 52824.211 24/06/11,21:39:14,14,11,1, 11.9,1,1, 18.001, 10441.086, 393.232, 52824.309 24/06/11,21:39:14,15,11,1, 11.9,1,1, 18.001, 10439.683, 392.837, 52822.824 24/06/11,21:39:14,16,11,1, 11.9,1,1, 18.001, 10440.096, 392.159, 52824.225 24/06/11,21:39:14,17,11,1, 11.9,1,1, 18.001, 10440.520, 393.637, 52823.610 24/06/11,21:39:14,18,11,1, 11.9,1,1, 18.001, 10439.496, 392.511, 52823.461 24/06/11,21:39:14,19,11,1, 11.9,1,1, 18.001, 10440.886, 392.899, 52824.950 24/06/11,21:39:15,00,11,1, 11.9,1,1, 18.005, 10440.885, 392.899, 52824.950 24/06/11,21:39:15,01,11,1, 11.9,1,1, 18.005, 10440.388, 393.548, 52823.522 24/06/11,21:39:15,02,11,1, 11.9,1,1, 18.005, 10439.345, 392.499, 52823.271 24/06/11,21:39:15,03,11,1, 11.9,1,1, 18.005, 10440.649, 392.734, 52824.927 24/06/11,21:39:15,04,11,1, 11.9,1,1, 18.005, 10440.325, 393.583, 52823.606 24/06/11,21:39:15,05,11,1, 11.9,1,1, 18.005, 10439.913, 392.083, 52824.071 24/06/11,21:39:15,06,11,1, 11.9,1,1, 18.005, 10440.993, 393.188, 52824.466 24/06/11,21:39:15,07,11,1, 11.9,1,1, 18.005, 10439.685, 392.872, 52822.982 24/06/11,21:39:15,08,11,1, 11.9,1,1, 18.005, 10439.936, 392.062, 52824.183 24/06/11,21:39:15,09,11,1, 11.9,1,1, 18.005, 10440.405, 393.541, 52823.538 24/06/11,21:39:15,10,11,1, 11.9,1,1, 18.005, 10439.291, 392.472, 52823.329 24/06/11,21:39:15,11,11,1, 11.9,1,1, 18.005, 10440.600, 392.724, 52824.792 24/06/11,21:39:15,12,11,1, 11.9,1,1, 18.005, 10440.311, 393.529, 52823.394 24/06/11,21:39:15,13,11,1, 11.9,1,1, 18.005, 10439.901, 392.118, 52824.160 24/06/11,21:39:15,14,11,1, 11.9,1,1, 18.005, 10440.998, 393.190, 52824.557 24/06/11,21:39:15,15,11,1, 11.9,1,1, 18.005, 10439.644, 392.906, 52822.883 24/06/11,21:39:15,16,11,1, 11.9,1,1, 18.005, 10439.926, 392.074, 52824.282 24/06/11,21:39:15,17,11,1, 11.9,1,1, 18.005, 10440.336, 393.544, 52823.590 24/06/11,21:39:15,18,11,1, 11.9,1,1, 18.005, 10439.286, 392.488, 52823.263 24/06/11,21:39:15,19,11,1, 11.9,1,1, 18.005, 10440.575, 392.742, 52824.879 24/06/11,21:39:16,00,11,1, 11.9,1,1, 18.005, 10440.568, 392.742, 52824.879 24/06/11,21:39:16,01,11,1, 11.9,1,1, 18.005, 10440.322, 393.495, 52823.667 24/06/11,21:39:16,02,11,1, 11.9,1,1, 18.005, 10439.155, 392.526, 52823.212 24/06/11,21:39:16,03,11,1, 11.9,1,1, 18.005, 10440.395, 392.644, 52824.779 24/06/11,21:39:16,04,11,1, 11.9,1,1, 18.005, 10440.257, 393.601, 52823.673 24/06/11,21:39:16,05,11,1, 11.9,1,1, 18.005, 10439.714, 392.155, 52824.268 24/06/11,21:39:16,06,11,1, 11.9,1,1, 18.005, 10440.951, 393.104, 52824.825 24/06/11,21:39:16,07,11,1, 11.9,1,1, 18.005, 10439.672, 393.017, 52823.201 24/06/11,21:39:16,08,11,1, 11.9,1,1, 18.005, 10439.819, 391.967, 52824.193 24/06/11,21:39:16,09,11,1, 11.9,1,1, 18.005, 10440.340, 393.423, 52823.660 24/06/11,21:39:16,10,11,1, 11.9,1,1, 18.005, 10439.134, 392.485, 52823.171 24/06/11,21:39:16,11,11,1, 11.9,1,1, 18.005, 10440.315, 392.582, 52824.780 24/06/11,21:39:16,12,11,1, 11.9,1,1, 18.005, 10440.241, 393.642, 52823.722 24/06/11,21:39:16,13,11,1, 11.9,1,1, 18.005, 10439.706, 392.159, 52824.281 24/06/11,21:39:16,14,11,1, 11.9,1,1, 18.005, 10440.927, 393.107, 52824.692 24/06/11,21:39:16,15,11,1, 11.9,1,1, 18.005, 10439.683, 392.977, 52823.022 24/06/11,21:39:16,16,11,1, 11.9,1,1, 18.005, 10439.791, 391.948, 52824.196 24/06/11,21:39:16,17,11,1, 11.9,1,1, 18.005, 10440.349, 393.411, 52823.681 24/06/11,21:39:16,18,11,1, 11.9,1,1, 18.005, 10439.089, 392.475, 52823.163 24/06/11,21:39:16,19,11,1, 11.9,1,1, 18.005, 10440.313, 392.584, 52824.792 24/06/11,21:39:17,00,11,1, 11.9,1,1, 18.001, 10440.309, 392.584, 52824.792 24/06/11,21:39:17,01,11,1, 11.9,1,1, 18.001, 10440.330, 393.369, 52823.884 24/06/11,21:39:17,02,11,1, 11.9,1,1, 18.001, 10439.028, 392.576, 52823.154 24/06/11,21:39:17,03,11,1, 11.9,1,1, 18.001, 10440.165, 392.460, 52824.812 24/06/11,21:39:17,04,11,1, 11.9,1,1, 18.001, 10440.132, 393.642, 52823.701 24/06/11,21:39:17,05,11,1, 11.9,1,1, 18.001, 10439.497, 392.230, 52824.159 24/06/11,21:39:17,06,11,1, 11.9,1,1, 18.001, 10440.876, 393.042, 52824.897 24/06/11,21:39:17,07,11,1, 11.9,1,1, 18.001, 10439.783, 393.130, 52823.305 24/06/11,21:39:17,08,11,1, 11.9,1,1, 18.001, 10439.789, 391.936, 52824.275 24/06/11,21:39:17,09,11,1, 11.9,1,1, 18.001, 10440.334, 393.331, 52823.846 24/06/11,21:39:17,10,11,1, 11.9,1,1, 18.001, 10439.020, 392.548, 52823.200 24/06/11,21:39:17,11,11,1, 11.9,1,1, 18.001, 10440.050, 392.411, 52824.699 24/06/11,21:39:17,12,11,1, 11.9,1,1, 18.001, 10440.132, 393.632, 52823.749 24/06/11,21:39:17,13,11,1, 11.9,1,1, 18.001, 10439.488, 392.220, 52824.236 24/06/11,21:39:17,14,11,1, 11.9,1,1, 18.001, 10440.831, 393.032, 52824.903 24/06/11,21:39:17,15,11,1, 11.9,1,1, 18.001, 10439.797, 393.164, 52823.245 24/06/11,21:39:17,16,11,1, 11.9,1,1, 18.001, 10439.752, 391.907, 52824.288 24/06/11,21:39:17,17,11,1, 11.9,1,1, 18.001, 10440.369, 393.364, 52823.931 24/06/11,21:39:17,18,11,1, 11.9,1,1, 18.001, 10438.977, 392.557, 52823.075 24/06/11,21:39:17,19,11,1, 11.9,1,1, 18.001, 10440.109, 392.398, 52824.653 24/06/11,21:39:18,00,11,1, 11.9,1,1, 18.004, 10440.109, 392.398, 52824.653 24/06/11,21:39:18,01,11,1, 11.9,1,1, 18.004, 10440.421, 393.236, 52824.062 24/06/11,21:39:18,02,11,1, 11.9,1,1, 18.004, 10439.019, 392.595, 52823.014 24/06/11,21:39:18,03,11,1, 11.9,1,1, 18.004, 10439.903, 392.278, 52824.644 24/06/11,21:39:18,04,11,1, 11.9,1,1, 18.004, 10440.078, 393.603, 52823.722 24/06/11,21:39:18,05,11,1, 11.9,1,1, 18.004, 10439.337, 392.304, 52824.084 24/06/11,21:39:18,06,11,1, 11.9,1,1, 18.004, 10440.712, 392.933, 52825.117 24/06/11,21:39:18,07,11,1, 11.9,1,1, 18.004, 10439.851, 393.195, 52823.502 24/06/11,21:39:18,08,11,1, 11.9,1,1, 18.004, 10439.696, 391.862, 52824.424 24/06/11,21:39:18,09,11,1, 11.9,1,1, 18.004, 10440.432, 393.219, 52824.077 24/06/11,21:39:18,10,11,1, 11.9,1,1, 18.004, 10439.057, 392.602, 52823.015 24/06/11,21:39:18,11,11,1, 11.9,1,1, 18.004, 10439.854, 392.240, 52824.584 24/06/11,21:39:18,12,11,1, 11.9,1,1, 18.004, 10440.046, 393.607, 52823.723 24/06/11,21:39:18,13,11,1, 11.9,1,1, 18.004, 10439.300, 392.278, 52823.982 24/06/11,21:39:18,14,11,1, 11.9,1,1, 18.004, 10440.693, 392.945, 52825.051 24/06/11,21:39:18,15,11,1, 11.9,1,1, 18.004, 10439.891, 393.238, 52823.547 24/06/11,21:39:18,16,11,1, 11.9,1,1, 18.004, 10439.644, 391.855, 52824.314 24/06/11,21:39:18,17,11,1, 11.9,1,1, 18.004, 10440.412, 393.273, 52824.109 24/06/11,21:39:18,18,11,1, 11.9,1,1, 18.004, 10439.011, 392.596, 52823.067 24/06/11,21:39:18,19,11,1, 11.9,1,1, 18.004, 10439.828, 392.229, 52824.688 24/06/11,21:39:19,00,11,1, 12.0,1,1, 18.001, 10439.825, 392.229, 52824.688 24/06/11,21:39:19,01,11,1, 12.0,1,1, 18.001, 10440.554, 393.121, 52824.477 24/06/11,21:39:19,02,11,1, 12.0,1,1, 18.001, 10439.085, 392.674, 52823.154 24/06/11,21:39:19,03,11,1, 12.0,1,1, 18.001, 10439.631, 392.066, 52824.557 24/06/11,21:39:19,04,11,1, 12.0,1,1, 18.001, 10440.026, 393.522, 52823.815 24/06/11,21:39:19,05,11,1, 12.0,1,1, 18.001, 10439.135, 392.301, 52823.937 24/06/11,21:39:19,06,11,1, 12.0,1,1, 18.001, 10440.465, 392.819, 52825.163 24/06/11,21:39:19,07,11,1, 12.0,1,1, 18.001, 10439.933, 393.341, 52823.711 24/06/11,21:39:19,08,11,1, 12.0,1,1, 18.001, 10439.582, 391.948, 52824.536 24/06/11,21:39:19,09,11,1, 12.0,1,1, 18.001, 10440.561, 393.069, 52824.501 24/06/11,21:39:19,10,11,1, 12.0,1,1, 18.001, 10439.087, 392.690, 52823.167 24/06/11,21:39:19,11,11,1, 12.0,1,1, 18.001, 10439.632, 392.065, 52824.521 24/06/11,21:39:19,12,11,1, 12.0,1,1, 18.001, 10439.923, 393.490, 52823.688 24/06/11,21:39:19,13,11,1, 12.0,1,1, 18.001, 10439.046, 392.328, 52823.772 24/06/11,21:39:19,14,11,1, 12.0,1,1, 18.001, 10440.498, 392.752, 52825.120 24/06/11,21:39:19,15,11,1, 12.0,1,1, 18.001, 10439.949, 393.340, 52823.771 24/06/11,21:39:19,16,11,1, 12.0,1,1, 18.001, 10439.583, 391.950, 52824.500 24/06/11,21:39:19,17,11,1, 12.0,1,1, 18.001, 10440.562, 393.100, 52824.576 24/06/11,21:39:19,18,11,1, 12.0,1,1, 18.001, 10439.139, 392.705, 52823.151 24/06/11,21:39:19,19,11,1, 12.0,1,1, 18.001, 10439.611, 392.012, 52824.574 24/06/11,21:39:20,00,11,1, 11.9,1,1, 18.006, 10439.608, 392.012, 52824.574 24/06/11,21:39:20,01,11,1, 11.9,1,1, 18.006, 10440.645, 393.017, 52824.845 24/06/11,21:39:20,02,11,1, 11.9,1,1, 18.006, 10439.300, 392.796, 52823.339 24/06/11,21:39:20,03,11,1, 11.9,1,1, 18.006, 10439.547, 391.905, 52824.560 24/06/11,21:39:20,04,11,1, 11.9,1,1, 18.006, 10439.996, 393.339, 52823.933 24/06/11,21:39:20,05,11,1, 11.9,1,1, 18.006, 10438.889, 392.351, 52823.620 24/06/11,21:39:20,06,11,1, 11.9,1,1, 18.006, 10440.168, 392.552, 52825.202 24/06/11,21:39:20,07,11,1, 11.9,1,1, 18.006, 10439.936, 393.460, 52823.913 24/06/11,21:39:20,08,11,1, 11.9,1,1, 18.006, 10439.472, 391.975, 52824.536 24/06/11,21:39:20,09,11,1, 11.9,1,1, 18.006, 10440.624, 393.035, 52824.898 24/06/11,21:39:20,10,11,1, 11.9,1,1, 18.006, 10439.325, 392.810, 52823.436 24/06/11,21:39:20,11,11,1, 11.9,1,1, 18.006, 10439.560, 391.868, 52824.442 24/06/11,21:39:20,12,11,1, 11.9,1,1, 18.006, 10439.997, 393.362, 52823.881 24/06/11,21:39:20,13,11,1, 11.9,1,1, 18.006, 10438.892, 392.353, 52823.547 24/06/11,21:39:20,14,11,1, 11.9,1,1, 18.006, 10440.164, 392.551, 52825.097 24/06/11,21:39:20,15,11,1, 11.9,1,1, 18.006, 10439.957, 393.479, 52823.998 24/06/11,21:39:20,16,11,1, 11.9,1,1, 18.006, 10439.487, 392.006, 52824.610 24/06/11,21:39:20,17,11,1, 11.9,1,1, 18.006, 10440.617, 392.979, 52824.995 24/06/11,21:39:20,18,11,1, 11.9,1,1, 18.006, 10439.309, 392.802, 52823.393 24/06/11,21:39:20,19,11,1, 11.9,1,1, 18.006, 10439.574, 391.860, 52824.528 24/06/11,21:39:21,00,11,1, 11.9,1,1, 18.000, 10439.566, 391.860, 52824.528 24/06/11,21:39:21,01,11,1, 11.9,1,1, 18.000, 10440.622, 392.848, 52825.250 24/06/11,21:39:21,02,11,1, 11.9,1,1, 18.000, 10439.567, 392.968, 52823.616 24/06/11,21:39:21,03,11,1, 11.9,1,1, 18.000, 10439.578, 391.804, 52824.633 24/06/11,21:39:21,04,11,1, 11.9,1,1, 18.000, 10440.087, 393.200, 52824.152 24/06/11,21:39:21,05,11,1, 11.9,1,1, 18.000, 10438.826, 392.436, 52823.383 24/06/11,21:39:21,06,11,1, 11.9,1,1, 18.000, 10439.853, 392.274, 52825.008 24/06/11,21:39:21,07,11,1, 11.9,1,1, 18.000, 10439.899, 393.485, 52824.040 24/06/11,21:39:21,08,11,1, 11.9,1,1, 18.000, 10439.283, 392.098, 52824.469 24/06/11,21:39:21,09,11,1, 11.9,1,1, 18.000, 10440.609, 392.894, 52825.326 24/06/11,21:39:21,10,11,1, 11.9,1,1, 18.000, 10439.554, 393.015, 52823.749 24/06/11,21:39:21,11,11,1, 11.9,1,1, 18.000, 10439.527, 391.787, 52824.695 24/06/11,21:39:21,12,11,1, 11.9,1,1, 18.000, 10440.090, 393.212, 52824.235 24/06/11,21:39:21,13,11,1, 11.9,1,1, 18.000, 10438.858, 392.444, 52823.382 24/06/11,21:39:21,14,11,1, 11.9,1,1, 18.000, 10439.790, 392.274, 52824.890 24/06/11,21:39:21,15,11,1, 11.9,1,1, 18.000, 10439.897, 393.513, 52824.026 24/06/11,21:39:21,16,11,1, 11.9,1,1, 18.000, 10439.261, 392.143, 52824.443 24/06/11,21:39:21,17,11,1, 11.9,1,1, 18.000, 10440.528, 392.892, 52825.241 24/06/11,21:39:21,18,11,1, 11.9,1,1, 18.000, 10439.633, 393.022, 52823.695 24/06/11,21:39:21,19,11,1, 11.9,1,1, 18.000, 10439.517, 391.834, 52824.681 24/06/11,21:39:22,00,11,1, 11.9,1,1, 18.004, 10439.516, 391.834, 52824.681 24/06/11,21:39:22,01,11,1, 11.9,1,1, 18.004, 10440.435, 392.738, 52825.459 24/06/11,21:39:22,02,11,1, 11.9,1,1, 18.004, 10439.757, 393.233, 52823.995 24/06/11,21:39:22,03,11,1, 11.9,1,1, 18.004, 10439.515, 391.822, 52824.761 24/06/11,21:39:22,04,11,1, 11.9,1,1, 18.004, 10440.360, 392.989, 52824.561 24/06/11,21:39:22,05,11,1, 11.9,1,1, 18.004, 10438.970, 392.493, 52823.371 24/06/11,21:39:22,06,11,1, 11.9,1,1, 18.004, 10439.629, 392.045, 52824.844 24/06/11,21:39:22,07,11,1, 11.9,1,1, 18.004, 10439.878, 393.423, 52824.037 24/06/11,21:39:22,08,11,1, 11.9,1,1, 18.004, 10439.016, 392.203, 52824.096 24/06/11,21:39:22,09,11,1, 11.9,1,1, 18.004, 10440.418, 392.701, 52825.373 24/06/11,21:39:22,10,11,1, 11.9,1,1, 18.004, 10439.784, 393.194, 52823.861 24/06/11,21:39:22,11,11,1, 11.9,1,1, 18.004, 10439.539, 391.802, 52824.706 24/06/11,21:39:22,12,11,1, 11.9,1,1, 18.004, 10440.368, 393.048, 52824.678 24/06/11,21:39:22,13,11,1, 11.9,1,1, 18.004, 10438.986, 392.554, 52823.394 24/06/11,21:39:22,14,11,1, 11.9,1,1, 18.004, 10439.525, 391.981, 52824.799 24/06/11,21:39:22,15,11,1, 11.9,1,1, 18.004, 10439.846, 393.414, 52824.051 24/06/11,21:39:22,16,11,1, 11.9,1,1, 18.004, 10438.956, 392.182, 52824.171 24/06/11,21:39:22,17,11,1, 11.9,1,1, 18.004, 10440.359, 392.703, 52825.495 24/06/11,21:39:22,18,11,1, 11.9,1,1, 18.004, 10439.806, 393.260, 52824.039 24/06/11,21:39:22,19,11,1, 11.9,1,1, 18.004, 10439.482, 391.803, 52824.718 24/06/11,21:39:23,00,11,1, 11.9,1,1, 18.001, 10439.475, 391.803, 52824.718 24/06/11,21:39:23,01,11,1, 11.9,1,1, 18.001, 10440.016, 392.421, 52825.351 24/06/11,21:39:23,02,11,1, 11.9,1,1, 18.001, 10439.885, 393.375, 52824.144 24/06/11,21:39:23,03,11,1, 11.9,1,1, 18.001, 10439.398, 391.893, 52824.724 24/06/11,21:39:23,04,11,1, 11.9,1,1, 18.001, 10440.535, 392.922, 52825.065 24/06/11,21:39:23,05,11,1, 11.9,1,1, 18.001, 10439.287, 392.715, 52823.629 24/06/11,21:39:23,06,11,1, 11.9,1,1, 18.001, 10439.457, 391.770, 52824.816 24/06/11,21:39:23,07,11,1, 11.9,1,1, 18.001, 10439.928, 393.239, 52824.243 24/06/11,21:39:23,08,11,1, 11.9,1,1, 18.001, 10438.796, 392.269, 52823.826 24/06/11,21:39:23,09,11,1, 11.9,1,1, 18.001, 10440.027, 392.427, 52825.443 24/06/11,21:39:23,10,11,1, 11.9,1,1, 18.001, 10439.861, 393.364, 52824.225 24/06/11,21:39:23,11,11,1, 11.9,1,1, 18.001, 10439.395, 391.901, 52824.722 24/06/11,21:39:23,12,11,1, 11.9,1,1, 18.001, 10440.606, 392.912, 52825.338 24/06/11,21:39:23,13,11,1, 11.9,1,1, 18.001, 10439.265, 392.762, 52823.712 24/06/11,21:39:23,14,11,1, 11.9,1,1, 18.001, 10439.423, 391.757, 52824.778 24/06/11,21:39:23,15,11,1, 11.9,1,1, 18.001, 10439.932, 393.218, 52824.234 24/06/11,21:39:23,16,11,1, 11.9,1,1, 18.001, 10438.796, 392.268, 52823.774 24/06/11,21:39:23,17,11,1, 11.9,1,1, 18.001, 10439.989, 392.420, 52825.325 24/06/11,21:39:23,18,11,1, 11.9,1,1, 18.001, 10439.892, 393.415, 52824.190 24/06/11,21:39:23,19,11,1, 11.9,1,1, 18.001, 10439.360, 391.932, 52824.773 24/06/11,21:39:24,00,11,1, 11.9,1,1, 18.004, 10439.358, 391.932, 52824.773 24/06/11,21:39:24,01,11,1, 11.9,1,1, 18.004, 10439.661, 392.056, 52825.133 24/06/11,21:39:24,02,11,1, 11.9,1,1, 18.004, 10439.848, 393.378, 52824.191 24/06/11,21:39:24,03,11,1, 11.9,1,1, 18.004, 10439.085, 392.036, 52824.518 24/06/11,21:39:24,04,11,1, 11.9,1,1, 18.004, 10440.496, 392.682, 52825.523 24/06/11,21:39:24,05,11,1, 11.9,1,1, 18.004, 10439.607, 392.995, 52823.932 24/06/11,21:39:24,06,11,1, 11.9,1,1, 18.004, 10439.440, 391.667, 52824.813 24/06/11,21:39:24,07,11,1, 11.9,1,1, 18.004, 10440.190, 392.963, 52824.531 24/06/11,21:39:24,08,11,1, 11.9,1,1, 18.004, 10438.764, 392.356, 52823.572 24/06/11,21:39:24,09,11,1, 11.9,1,1, 18.004, 10439.595, 392.038, 52825.168 24/06/11,21:39:24,10,11,1, 11.9,1,1, 18.004, 10439.810, 393.347, 52824.263 24/06/11,21:39:24,11,11,1, 11.9,1,1, 18.004, 10439.067, 392.025, 52824.475 24/06/11,21:39:24,12,11,1, 11.9,1,1, 18.004, 10440.502, 392.666, 52825.626 24/06/11,21:39:24,13,11,1, 11.9,1,1, 18.004, 10439.644, 392.971, 52824.050 24/06/11,21:39:24,14,11,1, 11.9,1,1, 18.004, 10439.452, 391.639, 52824.784 24/06/11,21:39:24,15,11,1, 11.9,1,1, 18.004, 10440.202, 392.960, 52824.652 24/06/11,21:39:24,16,11,1, 11.9,1,1, 18.004, 10438.798, 392.354, 52823.552 24/06/11,21:39:24,17,11,1, 11.9,1,1, 18.004, 10439.581, 391.971, 52824.932 24/06/11,21:39:24,18,11,1, 11.9,1,1, 18.004, 10439.785, 393.333, 52824.152 24/06/11,21:39:24,19,11,1, 11.9,1,1, 18.004, 10439.021, 392.018, 52824.366 24/06/11,21:39:25,00,11,1, 11.9,1,1, 18.003, 10439.016, 392.018, 52824.366 24/06/11,21:39:25,01,11,1, 11.9,1,1, 18.003, 10439.404, 391.672, 52824.967 24/06/11,21:39:25,02,11,1, 11.9,1,1, 18.003, 10439.858, 393.169, 52824.366 24/06/11,21:39:25,03,11,1, 11.9,1,1, 18.003, 10438.812, 392.066, 52824.002 24/06/11,21:39:25,04,11,1, 11.9,1,1, 18.003, 10440.105, 392.382, 52825.660 24/06/11,21:39:25,05,11,1, 11.9,1,1, 18.003, 10439.878, 393.192, 52824.432 24/06/11,21:39:25,06,11,1, 11.9,1,1, 18.003, 10439.395, 391.687, 52824.883 24/06/11,21:39:25,07,11,1, 11.9,1,1, 18.003, 10440.450, 392.798, 52825.294 24/06/11,21:39:25,08,11,1, 11.9,1,1, 18.003, 10439.204, 392.513, 52823.753 24/06/11,21:39:25,09,11,1, 11.9,1,1, 18.003, 10439.387, 391.641, 52824.914 24/06/11,21:39:25,10,11,1, 11.9,1,1, 18.003, 10439.842, 393.138, 52824.339 24/06/11,21:39:25,11,11,1, 11.9,1,1, 18.003, 10438.810, 392.091, 52824.057 24/06/11,21:39:25,12,11,1, 11.9,1,1, 18.003, 10440.065, 392.340, 52825.650 24/06/11,21:39:25,13,11,1, 11.9,1,1, 18.003, 10439.865, 393.246, 52824.456 24/06/11,21:39:25,14,11,1, 11.9,1,1, 18.003, 10439.337, 391.744, 52824.884 24/06/11,21:39:25,15,11,1, 11.9,1,1, 18.003, 10440.470, 392.778, 52825.334 24/06/11,21:39:25,16,11,1, 11.9,1,1, 18.003, 10439.181, 392.567, 52823.782 24/06/11,21:39:25,17,11,1, 11.9,1,1, 18.003, 10439.379, 391.676, 52825.013 24/06/11,21:39:25,18,11,1, 11.9,1,1, 18.003, 10439.847, 393.129, 52824.423 24/06/11,21:39:25,19,11,1, 11.9,1,1, 18.003, 10438.760, 392.127, 52823.954 24/06/11,21:39:26,00,11,1, 12.0,1,1, 18.001, 10438.757, 392.127, 52823.954 24/06/11,21:39:26,01,11,1, 12.0,1,1, 18.001, 10439.375, 391.451, 52824.898 24/06/11,21:39:26,02,11,1, 12.0,1,1, 18.001, 10440.132, 392.844, 52824.893 24/06/11,21:39:26,03,11,1, 12.0,1,1, 18.001, 10438.500, 392.180, 52823.924 24/06/11,21:39:26,04,11,1, 12.0,1,1, 18.001, 10439.813, 391.938, 52825.614 24/06/11,21:39:26,05,11,1, 12.0,1,1, 18.001, 10439.555, 393.078, 52823.859 24/06/11,21:39:26,06,11,1, 12.0,1,1, 18.001, 10439.089, 391.876, 52825.081 24/06/11,21:39:26,07,11,1, 12.0,1,1, 18.001, 10440.485, 392.398, 52825.196 24/06/11,21:39:26,08,11,1, 12.0,1,1, 18.001, 10439.566, 392.761, 52824.175 24/06/11,21:39:26,09,11,1, 12.0,1,1, 18.001, 10439.388, 391.454, 52825.049 24/06/11,21:39:26,10,11,1, 12.0,1,1, 18.001, 10440.045, 392.776, 52824.756 24/06/11,21:39:26,11,11,1, 12.0,1,1, 18.001, 10438.703, 392.100, 52823.622 24/06/11,21:39:26,12,11,1, 12.0,1,1, 18.001, 10439.560, 391.799, 52825.133 24/06/11,21:39:26,13,11,1, 12.0,1,1, 18.001, 10439.765, 393.195, 52824.481 24/06/11,21:39:26,14,11,1, 12.0,1,1, 18.001, 10439.050, 391.794, 52824.644 24/06/11,21:39:26,15,11,1, 12.0,1,1, 18.001, 10440.388, 392.460, 52825.750 24/06/11,21:39:26,16,11,1, 12.0,1,1, 18.001, 10439.583, 392.772, 52824.244 24/06/11,21:39:26,17,11,1, 12.0,1,1, 18.001, 10439.357, 391.467, 52825.011 24/06/11,21:39:26,18,11,1, 12.0,1,1, 18.001, 10440.088, 392.788, 52824.810 24/06/11,21:39:26,19,11,1, 12.0,1,1, 18.001, 10438.755, 392.163, 52823.672 24/06/11,21:39:27,00,11,1, 11.9,1,1, 18.000, 10438.749, 392.163, 52823.672 24/06/11,21:39:27,01,11,1, 11.9,1,1, 18.000, 10439.320, 391.490, 52825.101 24/06/11,21:39:27,02,11,1, 11.9,1,1, 18.000, 10440.313, 392.549, 52825.284 24/06/11,21:39:27,03,11,1, 11.9,1,1, 18.000, 10438.959, 392.259, 52823.725 24/06/11,21:39:27,04,11,1, 11.9,1,1, 18.000, 10439.331, 391.466, 52824.988 24/06/11,21:39:27,05,11,1, 11.9,1,1, 18.000, 10439.720, 392.931, 52824.473 24/06/11,21:39:27,06,11,1, 11.9,1,1, 18.000, 10438.753, 391.876, 52824.175 24/06/11,21:39:27,07,11,1, 11.9,1,1, 18.000, 10440.041, 392.112, 52825.732 24/06/11,21:39:27,08,11,1, 11.9,1,1, 18.000, 10439.752, 392.961, 52824.544 24/06/11,21:39:27,09,11,1, 11.9,1,1, 18.000, 10439.262, 391.442, 52825.026 24/06/11,21:39:27,10,11,1, 11.9,1,1, 18.000, 10440.303, 392.542, 52825.385 24/06/11,21:39:27,11,11,1, 11.9,1,1, 18.000, 10439.001, 392.259, 52823.865 24/06/11,21:39:27,12,11,1, 11.9,1,1, 18.000, 10439.285, 391.431, 52824.967 24/06/11,21:39:27,13,11,1, 11.9,1,1, 18.000, 10439.715, 392.882, 52824.452 24/06/11,21:39:27,14,11,1, 11.9,1,1, 18.000, 10438.711, 391.897, 52824.231 24/06/11,21:39:27,15,11,1, 11.9,1,1, 18.000, 10439.923, 392.108, 52825.667 24/06/11,21:39:27,16,11,1, 11.9,1,1, 18.000, 10439.732, 392.920, 52824.505 24/06/11,21:39:27,17,11,1, 11.9,1,1, 18.000, 10439.224, 391.503, 52825.082 24/06/11,21:39:27,18,11,1, 11.9,1,1, 18.000, 10440.314, 392.511, 52825.449 24/06/11,21:39:27,19,11,1, 11.9,1,1, 18.000, 10439.113, 392.289, 52823.882 24/06/11,21:39:28,00,11,1, 11.9,1,1, 18.002, 10439.107, 392.289, 52823.882 24/06/11,21:39:28,01,11,1, 11.9,1,1, 18.002, 10438.947, 391.598, 52824.835 24/06/11,21:39:28,02,11,1, 11.9,1,1, 18.002, 10440.279, 392.322, 52825.811 24/06/11,21:39:28,03,11,1, 11.9,1,1, 18.002, 10439.430, 392.503, 52824.209 24/06/11,21:39:28,04,11,1, 11.9,1,1, 18.002, 10439.269, 391.274, 52825.065 24/06/11,21:39:28,05,11,1, 11.9,1,1, 18.002, 10439.896, 392.676, 52824.737 24/06/11,21:39:28,06,11,1, 11.9,1,1, 18.002, 10438.627, 391.963, 52823.889 24/06/11,21:39:28,07,11,1, 11.9,1,1, 18.002, 10439.501, 391.706, 52825.378 24/06/11,21:39:28,08,11,1, 11.9,1,1, 18.002, 10439.646, 392.963, 52824.535 24/06/11,21:39:28,09,11,1, 11.9,1,1, 18.002, 10438.966, 391.594, 52824.826 24/06/11,21:39:28,10,11,1, 11.9,1,1, 18.002, 10440.279, 392.285, 52825.849 24/06/11,21:39:28,11,11,1, 11.9,1,1, 18.002, 10439.445, 392.565, 52824.290 24/06/11,21:39:28,12,11,1, 11.9,1,1, 18.002, 10439.240, 391.241, 52825.105 24/06/11,21:39:28,13,11,1, 11.9,1,1, 18.002, 10439.926, 392.620, 52824.818 24/06/11,21:39:28,14,11,1, 11.9,1,1, 18.002, 10438.632, 391.927, 52823.869 24/06/11,21:39:28,15,11,1, 11.9,1,1, 18.002, 10439.400, 391.660, 52825.332 24/06/11,21:39:28,16,11,1, 11.9,1,1, 18.002, 10439.614, 392.962, 52824.527 24/06/11,21:39:28,17,11,1, 11.9,1,1, 18.002, 10438.861, 391.565, 52824.749 24/06/11,21:39:28,18,11,1, 11.9,1,1, 18.002, 10440.235, 392.242, 52825.822 24/06/11,21:39:28,19,11,1, 11.9,1,1, 18.002, 10439.445, 392.603, 52824.254 24/06/11,21:39:29,00,11,1, 11.9,1,1, 18.002, 10439.441, 392.603, 52824.254 24/06/11,21:39:29,01,11,1, 11.9,1,1, 18.002, 10438.547, 391.654, 52824.350 24/06/11,21:39:29,02,11,1, 11.9,1,1, 18.002, 10439.882, 392.014, 52825.931 24/06/11,21:39:29,03,11,1, 11.9,1,1, 18.002, 10439.572, 392.794, 52824.651 24/06/11,21:39:29,04,11,1, 11.9,1,1, 18.002, 10439.152, 391.296, 52825.132 24/06/11,21:39:29,05,11,1, 11.9,1,1, 18.002, 10440.148, 392.436, 52825.500 24/06/11,21:39:29,06,11,1, 11.9,1,1, 18.002, 10438.856, 392.129, 52824.102 24/06/11,21:39:29,07,11,1, 11.9,1,1, 18.002, 10439.046, 391.292, 52825.178 24/06/11,21:39:29,08,11,1, 11.9,1,1, 18.002, 10439.527, 392.775, 52824.659 24/06/11,21:39:29,09,11,1, 11.9,1,1, 18.002, 10438.527, 391.675, 52824.353 24/06/11,21:39:29,10,11,1, 11.9,1,1, 18.002, 10439.841, 391.952, 52825.788 24/06/11,21:39:29,11,11,1, 11.9,1,1, 18.002, 10439.540, 392.794, 52824.693 24/06/11,21:39:29,12,11,1, 11.9,1,1, 18.002, 10439.116, 391.320, 52825.158 24/06/11,21:39:29,13,11,1, 11.9,1,1, 18.002, 10440.145, 392.386, 52825.436 24/06/11,21:39:29,14,11,1, 11.9,1,1, 18.002, 10438.887, 392.123, 52823.978 24/06/11,21:39:29,15,11,1, 11.9,1,1, 18.002, 10439.161, 391.307, 52825.130 24/06/11,21:39:29,16,11,1, 11.9,1,1, 18.002, 10439.549, 392.738, 52824.651 24/06/11,21:39:29,17,11,1, 11.9,1,1, 18.002, 10438.475, 391.723, 52824.345 24/06/11,21:39:29,18,11,1, 11.9,1,1, 18.002, 10439.722, 391.946, 52825.835 24/06/11,21:39:29,19,11,1, 11.9,1,1, 18.002, 10439.542, 392.824, 52824.719 24/06/11,21:39:30,00,11,1, 11.9,1,1, 18.002, 10439.541, 392.824, 52824.719 24/06/11,21:39:30,01,11,1, 11.9,1,1, 18.002, 10438.385, 391.743, 52823.968 24/06/11,21:39:30,02,11,1, 11.9,1,1, 18.002, 10439.305, 391.588, 52825.591 24/06/11,21:39:30,03,11,1, 11.9,1,1, 18.002, 10439.485, 392.821, 52824.792 24/06/11,21:39:30,04,11,1, 11.9,1,1, 18.002, 10438.796, 391.395, 52824.896 24/06/11,21:39:30,05,11,1, 11.9,1,1, 18.002, 10440.092, 392.150, 52825.931 24/06/11,21:39:30,06,11,1, 11.9,1,1, 18.002, 10439.212, 392.409, 52824.455 24/06/11,21:39:30,07,11,1, 11.9,1,1, 18.002, 10439.020, 391.088, 52825.204 24/06/11,21:39:30,08,11,1, 11.9,1,1, 18.002, 10439.757, 392.484, 52824.969 24/06/11,21:39:30,09,11,1, 11.9,1,1, 18.002, 10438.372, 391.737, 52824.026 24/06/11,21:39:30,10,11,1, 11.9,1,1, 18.002, 10439.261, 391.517, 52825.661 24/06/11,21:39:30,11,11,1, 11.9,1,1, 18.002, 10439.433, 392.826, 52824.766 24/06/11,21:39:30,12,11,1, 11.9,1,1, 18.002, 10438.759, 391.433, 52824.891 24/06/11,21:39:30,13,11,1, 11.9,1,1, 18.002, 10440.162, 392.128, 52826.016 24/06/11,21:39:30,14,11,1, 11.9,1,1, 18.002, 10439.180, 392.393, 52824.478 24/06/11,21:39:30,15,11,1, 11.9,1,1, 18.002, 10438.993, 391.099, 52825.203 24/06/11,21:39:30,16,11,1, 11.9,1,1, 18.002, 10439.799, 392.455, 52825.066 24/06/11,21:39:30,17,11,1, 11.9,1,1, 18.002, 10438.351, 391.767, 52824.089 24/06/11,21:39:30,18,11,1, 11.9,1,1, 18.002, 10439.166, 391.481, 52825.512 24/06/11,21:39:30,19,11,1, 11.9,1,1, 18.002, 10439.392, 392.788, 52824.647 24/06/11,21:39:31,00,11,1, 11.8,1,1, 18.004, 10439.391, 392.788, 52824.647 24/06/11,21:39:31,01,11,1, 11.8,1,1, 18.004, 10438.555, 391.859, 52824.125 24/06/11,21:39:31,02,11,1, 11.8,1,1, 18.004, 10438.926, 391.118, 52825.285 24/06/11,21:39:31,03,11,1, 11.8,1,1, 18.004, 10439.352, 392.637, 52824.598 24/06/11,21:39:31,04,11,1, 11.8,1,1, 18.004, 10438.357, 391.507, 52824.552 24/06/11,21:39:31,05,11,1, 11.8,1,1, 18.004, 10439.713, 391.818, 52826.030 24/06/11,21:39:31,06,11,1, 11.8,1,1, 18.004, 10439.344, 392.553, 52824.632 24/06/11,21:39:31,07,11,1, 11.8,1,1, 18.004, 10438.950, 391.034, 52825.351 24/06/11,21:39:31,08,11,1, 11.8,1,1, 18.004, 10439.919, 392.238, 52825.582 24/06/11,21:39:31,09,11,1, 11.8,1,1, 18.004, 10438.630, 391.891, 52824.131 24/06/11,21:39:31,10,11,1, 11.8,1,1, 18.004, 10438.928, 391.116, 52825.429 24/06/11,21:39:31,11,11,1, 11.8,1,1, 18.004, 10439.343, 392.572, 52824.744 24/06/11,21:39:31,12,11,1, 11.8,1,1, 18.004, 10438.346, 391.478, 52824.477 24/06/11,21:39:31,13,11,1, 11.8,1,1, 18.004, 10439.685, 391.792, 52825.987 24/06/11,21:39:31,14,11,1, 11.8,1,1, 18.004, 10439.438, 392.591, 52824.862 24/06/11,21:39:31,15,11,1, 11.8,1,1, 18.004, 10438.888, 391.093, 52825.403 24/06/11,21:39:31,16,11,1, 11.8,1,1, 18.004, 10439.941, 392.211, 52825.637 24/06/11,21:39:31,17,11,1, 11.8,1,1, 18.004, 10438.660, 391.874, 52824.070 24/06/11,21:39:31,18,11,1, 11.8,1,1, 18.004, 10438.912, 391.075, 52825.280 24/06/11,21:39:31,19,11,1, 11.8,1,1, 18.004, 10439.384, 392.576, 52824.698 24/06/11,21:39:32,00,11,1, 12.0,1,1, 17.998, 10439.383, 392.576, 52824.698 24/06/11,21:39:32,01,11,1, 12.0,1,1, 17.998, 10438.919, 392.029, 52824.374 24/06/11,21:39:32,02,11,1, 12.0,1,1, 17.998, 10438.887, 390.908, 52825.420 24/06/11,21:39:32,03,11,1, 12.0,1,1, 17.998, 10439.475, 392.295, 52824.903 24/06/11,21:39:32,04,11,1, 12.0,1,1, 17.998, 10438.157, 391.504, 52824.159 24/06/11,21:39:32,05,11,1, 12.0,1,1, 17.998, 10439.216, 391.409, 52825.900 24/06/11,21:39:32,06,11,1, 12.0,1,1, 17.998, 10439.281, 392.599, 52824.935 24/06/11,21:39:32,07,11,1, 12.0,1,1, 17.998, 10438.650, 391.140, 52825.136 24/06/11,21:39:32,08,11,1, 12.0,1,1, 17.998, 10439.932, 392.008, 52826.112 24/06/11,21:39:32,09,11,1, 12.0,1,1, 17.998, 10438.967, 392.093, 52824.435 24/06/11,21:39:32,10,11,1, 12.0,1,1, 17.998, 10438.790, 390.881, 52825.310 24/06/11,21:39:32,11,11,1, 12.0,1,1, 17.998, 10439.454, 392.307, 52825.032 24/06/11,21:39:32,12,11,1, 12.0,1,1, 17.998, 10438.170, 391.527, 52824.272 24/06/11,21:39:32,13,11,1, 12.0,1,1, 17.998, 10439.114, 391.410, 52825.783 24/06/11,21:39:32,14,11,1, 12.0,1,1, 17.998, 10439.298, 392.585, 52824.957 24/06/11,21:39:32,15,11,1, 12.0,1,1, 17.998, 10438.554, 391.196, 52825.201 24/06/11,21:39:32,16,11,1, 12.0,1,1, 17.998, 10439.908, 391.967, 52826.068 24/06/11,21:39:32,17,11,1, 12.0,1,1, 17.998, 10438.970, 392.112, 52824.429 24/06/11,21:39:32,18,11,1, 12.0,1,1, 17.998, 10438.812, 390.848, 52825.306 24/06/11,21:39:32,19,11,1, 12.0,1,1, 17.998, 10439.528, 392.245, 52825.124 24/06/11,21:39:33,00,11,1, 11.9,1,1, 18.000, 10439.525, 392.245, 52825.124 24/06/11,21:39:33,01,11,1, 11.9,1,1, 18.000, 10439.085, 392.238, 52824.849 24/06/11,21:39:33,02,11,1, 11.9,1,1, 18.000, 10438.733, 390.792, 52825.511 24/06/11,21:39:33,03,11,1, 11.9,1,1, 18.000, 10439.486, 392.004, 52824.909 24/06/11,21:39:33,04,11,1, 11.9,1,1, 18.000, 10438.492, 391.616, 52824.605 24/06/11,21:39:33,05,11,1, 11.9,1,1, 18.000, 10438.771, 390.917, 52825.006 24/06/11,21:39:33,06,11,1, 11.9,1,1, 18.000, 10439.027, 392.481, 52825.189 24/06/11,21:39:33,07,11,1, 11.9,1,1, 18.000, 10438.538, 391.228, 52825.090 24/06/11,21:39:33,08,11,1, 11.9,1,1, 18.000, 10439.395, 391.615, 52825.683 24/06/11,21:39:33,09,11,1, 11.9,1,1, 18.000, 10439.184, 392.320, 52825.294 24/06/11,21:39:33,10,11,1, 11.9,1,1, 18.000, 10438.908, 390.755, 52825.235 24/06/11,21:39:33,11,11,1, 11.9,1,1, 18.000, 10439.357, 392.010, 52825.335 24/06/11,21:39:33,12,11,1, 11.9,1,1, 18.000, 10438.481, 391.567, 52824.740 24/06/11,21:39:33,13,11,1, 11.9,1,1, 18.000, 10438.719, 390.863, 52825.074 24/06/11,21:39:33,14,11,1, 11.9,1,1, 18.000, 10438.987, 392.429, 52825.120 24/06/11,21:39:33,15,11,1, 11.9,1,1, 18.000, 10438.519, 391.198, 52825.054 24/06/11,21:39:33,16,11,1, 11.9,1,1, 18.000, 10439.346, 391.539, 52825.648 24/06/11,21:39:33,17,11,1, 11.9,1,1, 18.000, 10439.169, 392.316, 52825.398 24/06/11,21:39:33,18,11,1, 11.9,1,1, 18.000, 10438.882, 390.745, 52825.254 24/06/11,21:39:33,19,11,1, 11.9,1,1, 18.000, 10439.359, 391.969, 52825.361 24/06/11,21:39:34,00,11,1, 11.9,1,1, 17.999, 10439.358, 391.969, 52825.361 24/06/11,21:39:34,01,11,1, 11.9,1,1, 17.999, 10439.065, 392.382, 52825.092 24/06/11,21:39:34,02,11,1, 11.9,1,1, 17.999, 10438.605, 390.826, 52825.418 24/06/11,21:39:34,03,11,1, 11.9,1,1, 17.999, 10439.682, 391.826, 52825.960 24/06/11,21:39:34,04,11,1, 11.9,1,1, 17.999, 10438.492, 391.701, 52824.475 24/06/11,21:39:34,05,11,1, 11.9,1,1, 17.999, 10438.658, 390.642, 52825.506 24/06/11,21:39:34,06,11,1, 11.9,1,1, 17.999, 10439.154, 392.159, 52825.020 24/06/11,21:39:34,07,11,1, 11.9,1,1, 17.999, 10438.011, 391.195, 52824.516 24/06/11,21:39:34,08,11,1, 11.9,1,1, 17.999, 10439.190, 391.297, 52826.115 24/06/11,21:39:34,09,11,1, 11.9,1,1, 17.999, 10439.074, 392.293, 52825.020 24/06/11,21:39:34,10,11,1, 11.9,1,1, 17.999, 10438.622, 390.837, 52825.422 24/06/11,21:39:34,11,11,1, 11.9,1,1, 17.999, 10439.745, 391.780, 52826.015 24/06/11,21:39:34,12,11,1, 11.9,1,1, 17.999, 10438.528, 391.639, 52824.356 24/06/11,21:39:34,13,11,1, 11.9,1,1, 17.999, 10438.639, 390.672, 52825.444 24/06/11,21:39:34,14,11,1, 11.9,1,1, 17.999, 10439.188, 392.147, 52825.066 24/06/11,21:39:34,15,11,1, 11.9,1,1, 17.999, 10437.962, 391.172, 52824.577 24/06/11,21:39:34,16,11,1, 11.9,1,1, 17.999, 10439.120, 391.269, 52826.026 24/06/11,21:39:34,17,11,1, 11.9,1,1, 17.999, 10439.041, 392.264, 52824.988 24/06/11,21:39:34,18,11,1, 11.9,1,1, 17.999, 10438.521, 390.819, 52825.366 24/06/11,21:39:34,19,11,1, 11.9,1,1, 17.999, 10439.745, 391.722, 52825.976 24/06/11,21:39:35,00,11,1, 11.9,1,1, 18.001, 10439.742, 391.722, 52825.976 24/06/11,21:39:35,01,11,1, 11.9,1,1, 18.001, 10439.019, 392.248, 52825.150 24/06/11,21:39:35,02,11,1, 11.9,1,1, 18.001, 10438.353, 390.820, 52825.378 24/06/11,21:39:35,03,11,1, 11.9,1,1, 18.001, 10439.633, 391.577, 52826.318 24/06/11,21:39:35,04,11,1, 11.9,1,1, 18.001, 10438.746, 391.760, 52824.688 24/06/11,21:39:35,05,11,1, 11.9,1,1, 18.001, 10438.601, 390.508, 52825.452 24/06/11,21:39:35,06,11,1, 11.9,1,1, 18.001, 10439.232, 391.912, 52825.269 24/06/11,21:39:35,07,11,1, 11.9,1,1, 18.001, 10437.946, 391.141, 52824.296 24/06/11,21:39:35,08,11,1, 11.9,1,1, 18.001, 10438.832, 390.928, 52825.927 24/06/11,21:39:35,09,11,1, 11.9,1,1, 18.001, 10438.985, 392.216, 52825.150 24/06/11,21:39:35,10,11,1, 11.9,1,1, 18.001, 10438.195, 390.831, 52825.192 24/06/11,21:39:35,11,11,1, 11.9,1,1, 18.001, 10439.630, 391.542, 52826.184 24/06/11,21:39:35,12,11,1, 11.9,1,1, 18.001, 10438.767, 391.823, 52824.730 24/06/11,21:39:35,13,11,1, 11.9,1,1, 18.001, 10438.567, 390.544, 52825.618 24/06/11,21:39:35,14,11,1, 11.9,1,1, 18.001, 10439.302, 391.882, 52825.352 24/06/11,21:39:35,15,11,1, 11.9,1,1, 18.001, 10437.957, 391.166, 52824.257 24/06/11,21:39:35,16,11,1, 11.9,1,1, 18.001, 10438.783, 390.929, 52825.835 24/06/11,21:39:35,17,11,1, 11.9,1,1, 18.001, 10438.994, 392.260, 52825.002 24/06/11,21:39:35,18,11,1, 11.9,1,1, 18.001, 10438.290, 390.857, 52825.280 24/06/11,21:39:35,19,11,1, 11.9,1,1, 18.001, 10439.639, 391.550, 52826.349 24/06/11,21:39:36,00,11,1, 12.0,1,1, 18.000, 10439.633, 391.550, 52826.349 24/06/11,21:39:36,01,11,1, 12.0,1,1, 18.000, 10438.929, 392.108, 52825.007 24/06/11,21:39:36,02,11,1, 12.0,1,1, 18.000, 10438.111, 390.855, 52825.129 24/06/11,21:39:36,03,11,1, 12.0,1,1, 18.000, 10439.424, 391.358, 52826.510 24/06/11,21:39:36,04,11,1, 12.0,1,1, 18.000, 10438.874, 391.913, 52825.045 24/06/11,21:39:36,05,11,1, 12.0,1,1, 18.000, 10438.532, 390.493, 52825.641 24/06/11,21:39:36,06,11,1, 12.0,1,1, 18.000, 10439.414, 391.755, 52825.758 24/06/11,21:39:36,07,11,1, 12.0,1,1, 18.000, 10438.043, 391.183, 52824.405 24/06/11,21:39:36,08,11,1, 12.0,1,1, 18.000, 10438.574, 390.628, 52825.753 24/06/11,21:39:36,09,11,1, 12.0,1,1, 18.000, 10438.980, 392.081, 52825.208 24/06/11,21:39:36,10,11,1, 12.0,1,1, 18.000, 10438.048, 390.814, 52825.189 24/06/11,21:39:36,11,11,1, 12.0,1,1, 18.000, 10439.410, 391.337, 52826.464 24/06/11,21:39:36,12,11,1, 12.0,1,1, 18.000, 10438.914, 391.923, 52825.155 24/06/11,21:39:36,13,11,1, 12.0,1,1, 18.000, 10438.510, 390.462, 52825.674 24/06/11,21:39:36,14,11,1, 12.0,1,1, 18.000, 10439.465, 391.711, 52825.773 24/06/11,21:39:36,15,11,1, 12.0,1,1, 18.000, 10438.133, 391.218, 52824.390 24/06/11,21:39:36,16,11,1, 12.0,1,1, 18.000, 10438.544, 390.621, 52825.836 24/06/11,21:39:36,17,11,1, 12.0,1,1, 18.000, 10438.947, 392.007, 52825.150 24/06/11,21:39:36,18,11,1, 12.0,1,1, 18.000, 10438.013, 390.804, 52825.070 24/06/11,21:39:36,19,11,1, 12.0,1,1, 18.000, 10439.418, 391.297, 52826.511 24/06/11,21:39:37,00,11,1, 11.9,1,1, 18.000, 10439.416, 391.297, 52826.511 24/06/11,21:39:37,01,11,1, 11.9,1,1, 18.000, 10438.978, 391.930, 52825.179 24/06/11,21:39:37,02,11,1, 11.9,1,1, 18.000, 10437.816, 390.850, 52824.842 24/06/11,21:39:37,03,11,1, 11.9,1,1, 18.000, 10439.111, 391.071, 52826.444 24/06/11,21:39:37,04,11,1, 11.9,1,1, 18.000, 10438.921, 391.959, 52825.280 24/06/11,21:39:37,05,11,1, 11.9,1,1, 18.000, 10438.448, 390.478, 52825.832 24/06/11,21:39:37,06,11,1, 11.9,1,1, 18.000, 10439.557, 391.471, 52826.110 24/06/11,21:39:37,07,11,1, 11.9,1,1, 18.000, 10438.277, 391.231, 52824.622 24/06/11,21:39:37,08,11,1, 11.9,1,1, 18.000, 10438.436, 390.388, 52825.772 24/06/11,21:39:37,09,11,1, 11.9,1,1, 18.000, 10438.941, 391.796, 52825.206 24/06/11,21:39:37,10,11,1, 11.9,1,1, 18.000, 10437.795, 390.819, 52824.794 24/06/11,21:39:37,11,11,1, 11.9,1,1, 18.000, 10439.099, 391.030, 52826.348 24/06/11,21:39:37,12,11,1, 11.9,1,1, 18.000, 10438.898, 391.929, 52825.263 24/06/11,21:39:37,13,11,1, 11.9,1,1, 18.000, 10438.410, 390.433, 52825.762 24/06/11,21:39:37,14,11,1, 11.9,1,1, 18.000, 10439.549, 391.442, 52826.126 24/06/11,21:39:37,15,11,1, 11.9,1,1, 18.000, 10438.310, 391.269, 52824.689 24/06/11,21:39:37,16,11,1, 11.9,1,1, 18.000, 10438.437, 390.319, 52825.751 24/06/11,21:39:37,17,11,1, 11.9,1,1, 18.000, 10438.978, 391.802, 52825.286 24/06/11,21:39:37,18,11,1, 11.9,1,1, 18.000, 10437.853, 390.793, 52824.950 24/06/11,21:39:37,19,11,1, 11.9,1,1, 18.000, 10439.063, 390.981, 52826.403 24/06/11,21:39:38,00,11,1, 11.9,1,1, 17.999, 10439.057, 390.981, 52826.403 24/06/11,21:39:38,01,11,1, 11.9,1,1, 17.999, 10439.051, 391.611, 52825.396 24/06/11,21:39:38,02,11,1, 11.9,1,1, 17.999, 10437.789, 390.783, 52824.716 24/06/11,21:39:38,03,11,1, 11.9,1,1, 17.999, 10438.802, 390.739, 52826.302 24/06/11,21:39:38,04,11,1, 11.9,1,1, 17.999, 10438.846, 391.903, 52825.297 24/06/11,21:39:38,05,11,1, 11.9,1,1, 17.999, 10438.312, 390.474, 52825.621 24/06/11,21:39:38,06,11,1, 11.9,1,1, 17.999, 10439.480, 391.333, 52826.454 24/06/11,21:39:38,07,11,1, 11.9,1,1, 17.999, 10438.469, 391.382, 52824.854 24/06/11,21:39:38,08,11,1, 11.9,1,1, 17.999, 10438.432, 390.185, 52825.790 24/06/11,21:39:38,09,11,1, 11.9,1,1, 17.999, 10439.057, 391.646, 52825.377 24/06/11,21:39:38,10,11,1, 11.9,1,1, 17.999, 10437.774, 390.813, 52824.722 24/06/11,21:39:38,11,11,1, 11.9,1,1, 17.999, 10438.754, 390.732, 52826.317 24/06/11,21:39:38,12,11,1, 11.9,1,1, 17.999, 10438.885, 391.916, 52825.424 24/06/11,21:39:38,13,11,1, 11.9,1,1, 17.999, 10438.237, 390.489, 52825.757 24/06/11,21:39:38,14,11,1, 11.9,1,1, 17.999, 10439.515, 391.308, 52826.514 24/06/11,21:39:38,15,11,1, 11.9,1,1, 17.999, 10438.496, 391.362, 52824.991 24/06/11,21:39:38,16,11,1, 11.9,1,1, 17.999, 10438.402, 390.171, 52825.848 24/06/11,21:39:38,17,11,1, 11.9,1,1, 17.999, 10439.030, 391.625, 52825.466 24/06/11,21:39:38,18,11,1, 11.9,1,1, 17.999, 10437.773, 390.842, 52824.643 24/06/11,21:39:38,19,11,1, 11.9,1,1, 17.999, 10438.774, 390.683, 52826.221 24/06/11,21:39:39,00,11,1, 11.9,1,1, 17.999, 10438.774, 390.683, 52826.221 24/06/11,21:39:39,01,11,1, 11.9,1,1, 17.999, 10439.148, 391.485, 52825.726 24/06/11,21:39:39,02,11,1, 11.9,1,1, 17.999, 10437.780, 390.846, 52824.657 24/06/11,21:39:39,03,11,1, 11.9,1,1, 17.999, 10438.550, 390.521, 52826.209 24/06/11,21:39:39,04,11,1, 11.9,1,1, 17.999, 10438.786, 391.828, 52825.446 24/06/11,21:39:39,05,11,1, 11.9,1,1, 17.999, 10437.952, 390.482, 52825.594 24/06/11,21:39:39,06,11,1, 11.9,1,1, 17.999, 10439.424, 391.143, 52826.697 24/06/11,21:39:39,07,11,1, 11.9,1,1, 17.999, 10438.618, 391.476, 52825.164 24/06/11,21:39:39,08,11,1, 11.9,1,1, 17.999, 10438.345, 390.083, 52825.853 24/06/11,21:39:39,09,11,1, 11.9,1,1, 17.999, 10439.126, 391.490, 52825.850 24/06/11,21:39:39,10,11,1, 11.9,1,1, 17.999, 10437.727, 390.810, 52824.687 24/06/11,21:39:39,11,11,1, 11.9,1,1, 17.999, 10438.498, 390.426, 52826.061 24/06/11,21:39:39,12,11,1, 11.9,1,1, 17.999, 10438.812, 391.794, 52825.334 24/06/11,21:39:39,13,11,1, 11.9,1,1, 17.999, 10438.002, 390.482, 52825.513 24/06/11,21:39:39,14,11,1, 11.9,1,1, 17.999, 10439.375, 391.112, 52826.656 24/06/11,21:39:39,15,11,1, 11.9,1,1, 17.999, 10438.675, 391.399, 52825.225 24/06/11,21:39:39,16,11,1, 11.9,1,1, 17.999, 10438.368, 390.114, 52825.944 24/06/11,21:39:39,17,11,1, 11.9,1,1, 17.999, 10439.174, 391.365, 52825.849 24/06/11,21:39:39,18,11,1, 11.9,1,1, 17.999, 10437.779, 390.801, 52824.651 24/06/11,21:39:39,19,11,1, 11.9,1,1, 17.999, 10438.516, 390.409, 52826.176 24/06/11,21:39:40,00,11,1, 11.9,1,1, 17.994, 10438.515, 390.409, 52826.176 24/06/11,21:39:40,01,11,1, 11.9,1,1, 17.994, 10439.236, 391.307, 52825.930 24/06/11,21:39:40,02,11,1, 11.9,1,1, 17.994, 10437.884, 390.825, 52824.538 24/06/11,21:39:40,03,11,1, 11.9,1,1, 17.994, 10438.396, 390.289, 52826.032 24/06/11,21:39:40,04,11,1, 11.9,1,1, 17.994, 10438.766, 391.724, 52825.451 24/06/11,21:39:40,05,11,1, 11.9,1,1, 17.994, 10437.807, 390.485, 52825.433 24/06/11,21:39:40,06,11,1, 11.9,1,1, 17.994, 10439.197, 390.966, 52826.794 24/06/11,21:39:40,07,11,1, 11.9,1,1, 17.994, 10438.705, 391.533, 52825.389 24/06/11,21:39:40,08,11,1, 11.9,1,1, 17.994, 10438.307, 390.159, 52826.072 24/06/11,21:39:40,09,11,1, 11.9,1,1, 17.994, 10439.196, 391.310, 52826.093 24/06/11,21:39:40,10,11,1, 11.9,1,1, 17.994, 10437.858, 390.876, 52824.620 24/06/11,21:39:40,11,11,1, 11.9,1,1, 17.994, 10438.375, 390.228, 52826.053 24/06/11,21:39:40,12,11,1, 11.9,1,1, 17.994, 10438.704, 391.739, 52825.476 24/06/11,21:39:40,13,11,1, 11.9,1,1, 17.994, 10437.831, 390.493, 52825.302 24/06/11,21:39:40,14,11,1, 11.9,1,1, 17.994, 10439.204, 390.906, 52826.696 24/06/11,21:39:40,15,11,1, 11.9,1,1, 17.994, 10438.727, 391.606, 52825.470 24/06/11,21:39:40,16,11,1, 11.9,1,1, 17.994, 10438.298, 390.101, 52826.018 24/06/11,21:39:40,17,11,1, 11.9,1,1, 17.994, 10439.266, 391.292, 52826.114 24/06/11,21:39:40,18,11,1, 11.9,1,1, 17.994, 10437.922, 390.863, 52824.768 24/06/11,21:39:40,19,11,1, 11.9,1,1, 17.994, 10438.372, 390.245, 52826.203 24/06/11,21:39:41,00,11,1, 12.0,1,1, 17.999, 10438.365, 390.245, 52826.203 24/06/11,21:39:41,01,11,1, 12.0,1,1, 17.999, 10439.324, 391.167, 52826.352 24/06/11,21:39:41,02,11,1, 12.0,1,1, 17.999, 10438.082, 390.902, 52824.922 24/06/11,21:39:41,03,11,1, 12.0,1,1, 17.999, 10438.258, 390.059, 52826.044 24/06/11,21:39:41,04,11,1, 12.0,1,1, 17.999, 10438.774, 391.542, 52825.503 24/06/11,21:39:41,05,11,1, 12.0,1,1, 17.999, 10437.734, 390.460, 52825.245 24/06/11,21:39:41,06,11,1, 12.0,1,1, 17.999, 10438.953, 390.755, 52826.751 24/06/11,21:39:41,07,11,1, 12.0,1,1, 17.999, 10438.731, 391.597, 52825.546 24/06/11,21:39:41,08,11,1, 12.0,1,1, 17.999, 10438.273, 390.080, 52826.017 24/06/11,21:39:41,09,11,1, 12.0,1,1, 17.999, 10439.383, 391.190, 52826.495 24/06/11,21:39:41,10,11,1, 12.0,1,1, 17.999, 10438.037, 390.942, 52824.963 24/06/11,21:39:41,11,11,1, 12.0,1,1, 17.999, 10438.296, 390.084, 52826.171 24/06/11,21:39:41,12,11,1, 12.0,1,1, 17.999, 10438.789, 391.588, 52825.519 24/06/11,21:39:41,13,11,1, 12.0,1,1, 17.999, 10437.726, 390.470, 52825.258 24/06/11,21:39:41,14,11,1, 12.0,1,1, 17.999, 10438.999, 390.804, 52826.832 24/06/11,21:39:41,15,11,1, 12.0,1,1, 17.999, 10438.743, 391.606, 52825.650 24/06/11,21:39:41,16,11,1, 12.0,1,1, 17.999, 10438.276, 390.146, 52826.052 24/06/11,21:39:41,17,11,1, 12.0,1,1, 17.999, 10439.399, 391.193, 52826.492 24/06/11,21:39:41,18,11,1, 12.0,1,1, 17.999, 10438.084, 390.936, 52824.960 24/06/11,21:39:41,19,11,1, 12.0,1,1, 17.999, 10438.324, 390.085, 52826.172 24/06/11,21:39:42,00,11,1, 11.9,1,1, 18.000, 10438.323, 390.085, 52826.172 24/06/11,21:39:42,01,11,1, 11.9,1,1, 18.000, 10439.393, 391.116, 52826.804 24/06/11,21:39:42,02,11,1, 11.9,1,1, 18.000, 10438.201, 390.946, 52825.069 24/06/11,21:39:42,03,11,1, 11.9,1,1, 18.000, 10438.213, 389.964, 52826.139 24/06/11,21:39:42,04,11,1, 11.9,1,1, 18.000, 10438.788, 391.474, 52825.688 24/06/11,21:39:42,05,11,1, 11.9,1,1, 18.000, 10437.633, 390.460, 52825.133 24/06/11,21:39:42,06,11,1, 11.9,1,1, 18.000, 10438.781, 390.580, 52826.713 24/06/11,21:39:42,07,11,1, 11.9,1,1, 18.000, 10438.738, 391.585, 52825.707 24/06/11,21:39:42,08,11,1, 11.9,1,1, 18.000, 10438.212, 390.040, 52826.096 24/06/11,21:39:42,09,11,1, 11.9,1,1, 18.000, 10439.382, 391.059, 52826.641 24/06/11,21:39:42,10,11,1, 11.9,1,1, 18.000, 10438.201, 390.970, 52825.138 24/06/11,21:39:42,11,11,1, 11.9,1,1, 18.000, 10438.237, 389.874, 52826.131 24/06/11,21:39:42,12,11,1, 11.9,1,1, 18.000, 10438.824, 391.416, 52825.710 24/06/11,21:39:42,13,11,1, 11.9,1,1, 18.000, 10437.646, 390.472, 52825.121 24/06/11,21:39:42,14,11,1, 11.9,1,1, 18.000, 10438.813, 390.560, 52826.671 24/06/11,21:39:42,15,11,1, 11.9,1,1, 18.000, 10438.696, 391.577, 52825.719 24/06/11,21:39:42,16,11,1, 11.9,1,1, 18.000, 10438.170, 390.082, 52826.101 24/06/11,21:39:42,17,11,1, 11.9,1,1, 18.000, 10439.366, 391.047, 52826.695 24/06/11,21:39:42,18,11,1, 11.9,1,1, 18.000, 10438.233, 390.955, 52825.162 24/06/11,21:39:42,19,11,1, 11.9,1,1, 18.000, 10438.280, 389.938, 52826.213 24/06/11,21:39:43,00,11,1, 11.9,1,1, 17.995, 10438.273, 389.938, 52826.213 24/06/11,21:39:43,01,11,1, 11.9,1,1, 17.995, 10439.381, 390.977, 52826.952 24/06/11,21:39:43,02,11,1, 11.9,1,1, 17.995, 10438.345, 391.031, 52825.328 24/06/11,21:39:43,03,11,1, 11.9,1,1, 17.995, 10438.224, 389.830, 52826.163 24/06/11,21:39:43,04,11,1, 11.9,1,1, 17.995, 10438.899, 391.298, 52825.925 24/06/11,21:39:43,05,11,1, 11.9,1,1, 17.995, 10437.575, 390.473, 52825.095 24/06/11,21:39:43,06,11,1, 11.9,1,1, 17.995, 10438.625, 390.407, 52826.710 24/06/11,21:39:43,07,11,1, 11.9,1,1, 17.995, 10438.730, 391.554, 52825.769 24/06/11,21:39:43,08,11,1, 11.9,1,1, 17.995, 10438.109, 390.111, 52826.095 24/06/11,21:39:43,09,11,1, 11.9,1,1, 17.995, 10439.359, 390.962, 52826.913 24/06/11,21:39:43,10,11,1, 11.9,1,1, 17.995, 10438.354, 391.013, 52825.244 24/06/11,21:39:43,11,11,1, 11.9,1,1, 17.995, 10438.263, 389.853, 52826.200 24/06/11,21:39:43,12,11,1, 11.9,1,1, 17.995, 10438.889, 391.221, 52825.810 24/06/11,21:39:43,13,11,1, 11.9,1,1, 17.995, 10437.586, 390.434, 52825.091 24/06/11,21:39:43,14,11,1, 11.9,1,1, 17.995, 10438.584, 390.378, 52826.628 24/06/11,21:39:43,15,11,1, 11.9,1,1, 17.995, 10438.695, 391.558, 52825.679 24/06/11,21:39:43,16,11,1, 11.9,1,1, 17.995, 10438.112, 390.095, 52826.107 24/06/11,21:39:43,17,11,1, 11.9,1,1, 17.995, 10439.371, 390.897, 52826.914 24/06/11,21:39:43,18,11,1, 11.9,1,1, 17.995, 10438.361, 391.010, 52825.321 24/06/11,21:39:43,19,11,1, 11.9,1,1, 17.995, 10438.286, 389.841, 52826.264 24/06/11,21:39:44,00,11,1, 11.8,1,1, 17.997, 10438.281, 389.841, 52826.264 24/06/11,21:39:44,01,11,1, 11.8,1,1, 17.997, 10439.358, 390.823, 52827.002 24/06/11,21:39:44,02,11,1, 11.8,1,1, 17.997, 10438.412, 391.006, 52825.525 24/06/11,21:39:44,03,11,1, 11.8,1,1, 17.997, 10438.201, 389.776, 52826.429 24/06/11,21:39:44,04,11,1, 11.8,1,1, 17.997, 10438.900, 391.167, 52826.052 24/06/11,21:39:44,05,11,1, 11.8,1,1, 17.997, 10437.614, 390.419, 52825.092 24/06/11,21:39:44,06,11,1, 11.8,1,1, 17.997, 10438.495, 390.209, 52826.781 24/06/11,21:39:44,07,11,1, 11.8,1,1, 17.997, 10438.635, 391.477, 52825.900 24/06/11,21:39:44,08,11,1, 11.8,1,1, 17.997, 10437.964, 390.106, 52826.100 24/06/11,21:39:44,09,11,1, 11.8,1,1, 17.997, 10439.305, 390.800, 52827.077 24/06/11,21:39:44,10,11,1, 11.8,1,1, 17.997, 10438.396, 391.053, 52825.442 24/06/11,21:39:44,11,11,1, 11.8,1,1, 17.997, 10438.253, 389.745, 52826.275 24/06/11,21:39:44,12,11,1, 11.8,1,1, 17.997, 10438.949, 391.092, 52826.129 24/06/11,21:39:44,13,11,1, 11.8,1,1, 17.997, 10437.664, 390.432, 52825.131 24/06/11,21:39:44,14,11,1, 11.8,1,1, 17.997, 10438.521, 390.171, 52826.641 24/06/11,21:39:44,15,11,1, 11.8,1,1, 17.997, 10438.577, 391.451, 52825.801 24/06/11,21:39:44,16,11,1, 11.8,1,1, 17.997, 10437.992, 390.059, 52826.111 24/06/11,21:39:44,17,11,1, 11.8,1,1, 17.997, 10439.299, 390.808, 52827.067 24/06/11,21:39:44,18,11,1, 11.8,1,1, 17.997, 10438.418, 391.046, 52825.497 24/06/11,21:39:44,19,11,1, 11.8,1,1, 17.997, 10438.278, 389.730, 52826.398 24/06/11,21:39:45,00,11,1, 11.9,1,1, 18.000, 10438.273, 389.730, 52826.398 24/06/11,21:39:45,01,11,1, 11.9,1,1, 18.000, 10439.233, 390.698, 52827.118 24/06/11,21:39:45,02,11,1, 11.9,1,1, 18.000, 10438.538, 391.009, 52825.660 24/06/11,21:39:45,03,11,1, 11.9,1,1, 18.000, 10438.226, 389.741, 52826.567 24/06/11,21:39:45,04,11,1, 11.9,1,1, 18.000, 10439.028, 391.094, 52826.296 24/06/11,21:39:45,05,11,1, 11.9,1,1, 18.000, 10437.663, 390.404, 52825.116 24/06/11,21:39:45,06,11,1, 11.9,1,1, 18.000, 10438.402, 390.053, 52826.599 24/06/11,21:39:45,07,11,1, 11.9,1,1, 18.000, 10438.608, 391.395, 52825.882 24/06/11,21:39:45,08,11,1, 11.9,1,1, 18.000, 10437.871, 390.092, 52825.939 24/06/11,21:39:45,09,11,1, 11.9,1,1, 18.000, 10439.218, 390.698, 52827.129 24/06/11,21:39:45,10,11,1, 11.9,1,1, 18.000, 10438.501, 391.081, 52825.605 24/06/11,21:39:45,11,11,1, 11.9,1,1, 18.000, 10438.273, 389.709, 52826.408 24/06/11,21:39:45,12,11,1, 11.9,1,1, 18.000, 10439.038, 391.061, 52826.313 24/06/11,21:39:45,13,11,1, 11.9,1,1, 18.000, 10437.675, 390.474, 52825.264 24/06/11,21:39:45,14,11,1, 11.9,1,1, 18.000, 10438.371, 390.042, 52826.649 24/06/11,21:39:45,15,11,1, 11.9,1,1, 18.000, 10438.662, 391.421, 52825.934 24/06/11,21:39:45,16,11,1, 11.9,1,1, 18.000, 10437.878, 390.094, 52826.163 24/06/11,21:39:45,17,11,1, 11.9,1,1, 18.000, 10439.211, 390.708, 52827.234 24/06/11,21:39:45,18,11,1, 11.9,1,1, 18.000, 10438.448, 391.046, 52825.694 24/06/11,21:39:45,19,11,1, 11.9,1,1, 18.000, 10438.211, 389.678, 52826.384 24/06/11,21:39:46,00,11,1, 12.0,1,1, 17.997, 10438.206, 389.678, 52826.384 24/06/11,21:39:46,01,11,1, 12.0,1,1, 17.997, 10439.166, 390.589, 52827.208 24/06/11,21:39:46,02,11,1, 12.0,1,1, 17.997, 10438.605, 391.078, 52825.788 24/06/11,21:39:46,03,11,1, 12.0,1,1, 17.997, 10438.255, 389.695, 52826.618 24/06/11,21:39:46,04,11,1, 12.0,1,1, 17.997, 10439.148, 390.908, 52826.496 24/06/11,21:39:46,05,11,1, 12.0,1,1, 17.997, 10437.677, 390.365, 52825.194 24/06/11,21:39:46,06,11,1, 12.0,1,1, 17.997, 10438.284, 389.914, 52826.710 24/06/11,21:39:46,07,11,1, 12.0,1,1, 17.997, 10438.613, 391.342, 52825.957 24/06/11,21:39:46,08,11,1, 12.0,1,1, 17.997, 10437.783, 390.080, 52825.986 24/06/11,21:39:46,09,11,1, 12.0,1,1, 17.997, 10439.152, 390.613, 52827.255 24/06/11,21:39:46,10,11,1, 12.0,1,1, 17.997, 10438.567, 391.084, 52825.830 24/06/11,21:39:46,11,11,1, 12.0,1,1, 17.997, 10438.197, 389.634, 52826.445 24/06/11,21:39:46,12,11,1, 12.0,1,1, 17.997, 10439.107, 390.914, 52826.482 24/06/11,21:39:46,13,11,1, 12.0,1,1, 17.997, 10437.701, 390.417, 52825.148 24/06/11,21:39:46,14,11,1, 12.0,1,1, 17.997, 10438.249, 389.874, 52826.562 24/06/11,21:39:46,15,11,1, 12.0,1,1, 17.997, 10438.611, 391.289, 52825.951 24/06/11,21:39:46,16,11,1, 12.0,1,1, 17.997, 10437.749, 390.066, 52826.002 24/06/11,21:39:46,17,11,1, 12.0,1,1, 17.997, 10439.144, 390.553, 52827.244 24/06/11,21:39:46,18,11,1, 12.0,1,1, 17.997, 10438.575, 391.073, 52825.810 24/06/11,21:39:46,19,11,1, 12.0,1,1, 17.997, 10438.220, 389.637, 52826.480 24/06/11,21:39:47,00,11,1, 11.9,1,1, 17.994, 10438.215, 389.637, 52826.480 24/06/11,21:39:47,01,11,1, 11.9,1,1, 17.994, 10439.049, 390.497, 52827.270 24/06/11,21:39:47,02,11,1, 11.9,1,1, 17.994, 10438.603, 391.152, 52825.933 24/06/11,21:39:47,03,11,1, 11.9,1,1, 17.994, 10438.235, 389.638, 52826.653 24/06/11,21:39:47,04,11,1, 11.9,1,1, 17.994, 10439.161, 390.847, 52826.670 24/06/11,21:39:47,05,11,1, 11.9,1,1, 17.994, 10437.792, 390.419, 52825.372 24/06/11,21:39:47,06,11,1, 11.9,1,1, 17.994, 10438.220, 389.788, 52826.640 24/06/11,21:39:47,07,11,1, 11.9,1,1, 17.994, 10438.644, 391.283, 52826.070 24/06/11,21:39:47,08,11,1, 11.9,1,1, 17.994, 10437.683, 390.070, 52825.907 24/06/11,21:39:47,09,11,1, 11.9,1,1, 17.994, 10439.061, 390.500, 52827.304 24/06/11,21:39:47,10,11,1, 11.9,1,1, 17.994, 10438.597, 391.116, 52825.978 24/06/11,21:39:47,11,11,1, 11.9,1,1, 17.994, 10438.247, 389.694, 52826.623 24/06/11,21:39:47,12,11,1, 11.9,1,1, 17.994, 10439.180, 390.898, 52826.760 24/06/11,21:39:47,13,11,1, 11.9,1,1, 17.994, 10437.790, 390.421, 52825.294 24/06/11,21:39:47,14,11,1, 11.9,1,1, 17.994, 10438.295, 389.789, 52826.637 24/06/11,21:39:47,15,11,1, 11.9,1,1, 17.994, 10438.703, 391.238, 52826.063 24/06/11,21:39:47,16,11,1, 11.9,1,1, 17.994, 10437.692, 390.114, 52825.982 24/06/11,21:39:47,17,11,1, 11.9,1,1, 17.994, 10439.017, 390.554, 52827.365 24/06/11,21:39:47,18,11,1, 11.9,1,1, 17.994, 10438.664, 391.150, 52825.957 24/06/11,21:39:47,19,11,1, 11.9,1,1, 17.994, 10438.211, 389.683, 52826.559 24/06/11,21:39:48,00,11,1, 11.9,1,1, 17.997, 10438.206, 389.683, 52826.559 24/06/11,21:39:48,01,11,1, 11.9,1,1, 17.997, 10439.005, 390.374, 52827.331 24/06/11,21:39:48,02,11,1, 11.9,1,1, 17.997, 10438.615, 391.142, 52826.162 24/06/11,21:39:48,03,11,1, 11.9,1,1, 17.997, 10438.235, 389.620, 52826.638 24/06/11,21:39:48,04,11,1, 11.9,1,1, 17.997, 10439.268, 390.719, 52826.882 24/06/11,21:39:48,05,11,1, 11.9,1,1, 17.997, 10437.875, 390.406, 52825.565 24/06/11,21:39:48,06,11,1, 11.9,1,1, 17.997, 10438.250, 389.691, 52826.710 24/06/11,21:39:48,07,11,1, 11.9,1,1, 17.997, 10438.709, 391.171, 52826.151 24/06/11,21:39:48,08,11,1, 11.9,1,1, 17.997, 10437.659, 390.056, 52825.954 24/06/11,21:39:48,09,11,1, 11.9,1,1, 17.997, 10438.977, 390.424, 52827.447 24/06/11,21:39:48,10,11,1, 11.9,1,1, 17.997, 10438.660, 391.150, 52826.140 24/06/11,21:39:48,11,11,1, 11.9,1,1, 17.997, 10438.207, 389.645, 52826.716 24/06/11,21:39:48,12,11,1, 11.9,1,1, 17.997, 10439.217, 390.819, 52826.995 24/06/11,21:39:48,13,11,1, 11.9,1,1, 17.997, 10437.883, 390.444, 52825.552 24/06/11,21:39:48,14,11,1, 11.9,1,1, 17.997, 10438.221, 389.656, 52826.708 24/06/11,21:39:48,15,11,1, 11.9,1,1, 17.997, 10438.659, 391.159, 52826.088 24/06/11,21:39:48,16,11,1, 11.9,1,1, 17.997, 10437.663, 390.045, 52825.914 24/06/11,21:39:48,17,11,1, 11.9,1,1, 17.997, 10438.972, 390.361, 52827.384 24/06/11,21:39:48,18,11,1, 11.9,1,1, 17.997, 10438.655, 391.138, 52826.014 24/06/11,21:39:48,19,11,1, 11.9,1,1, 17.997, 10438.247, 389.686, 52826.737 24/06/11,21:39:49,00,11,1, 11.9,1,1, 17.999, 10438.240, 389.686, 52826.737 24/06/11,21:39:49,01,11,1, 11.9,1,1, 17.999, 10438.940, 390.303, 52827.415 24/06/11,21:39:49,02,11,1, 11.9,1,1, 17.999, 10438.699, 391.100, 52826.198 24/06/11,21:39:49,03,11,1, 11.9,1,1, 17.999, 10438.182, 389.636, 52826.659 24/06/11,21:39:49,04,11,1, 11.9,1,1, 17.999, 10439.281, 390.666, 52827.023 24/06/11,21:39:49,05,11,1, 11.9,1,1, 17.999, 10437.978, 390.456, 52825.610 24/06/11,21:39:49,06,11,1, 11.9,1,1, 17.999, 10438.225, 389.611, 52826.758 24/06/11,21:39:49,07,11,1, 11.9,1,1, 17.999, 10438.697, 391.090, 52826.122 24/06/11,21:39:49,08,11,1, 11.9,1,1, 17.999, 10437.624, 390.028, 52825.929 24/06/11,21:39:49,09,11,1, 11.9,1,1, 17.999, 10438.924, 390.297, 52827.406 24/06/11,21:39:49,10,11,1, 11.9,1,1, 17.999, 10438.655, 391.111, 52826.207 24/06/11,21:39:49,11,11,1, 11.9,1,1, 17.999, 10438.219, 389.612, 52826.702 24/06/11,21:39:49,12,11,1, 11.9,1,1, 17.999, 10439.265, 390.732, 52827.049 24/06/11,21:39:49,13,11,1, 11.9,1,1, 17.999, 10437.973, 390.406, 52825.524 24/06/11,21:39:49,14,11,1, 11.9,1,1, 17.999, 10438.243, 389.581, 52826.765 24/06/11,21:39:49,15,11,1, 11.9,1,1, 17.999, 10438.674, 391.087, 52826.264 24/06/11,21:39:49,16,11,1, 11.9,1,1, 17.999, 10437.605, 389.966, 52825.914 24/06/11,21:39:49,17,11,1, 11.9,1,1, 17.999, 10438.970, 390.245, 52827.448 24/06/11,21:39:49,18,11,1, 11.9,1,1, 17.999, 10438.659, 391.114, 52826.221 24/06/11,21:39:49,19,11,1, 11.9,1,1, 17.999, 10438.167, 389.602, 52826.799 24/06/11,21:39:50,00,11,1, 11.9,1,1, 17.993, 10438.164, 389.602, 52826.799 24/06/11,21:39:50,01,11,1, 11.9,1,1, 17.993, 10438.879, 390.241, 52827.661 24/06/11,21:39:50,02,11,1, 11.9,1,1, 17.993, 10438.666, 391.126, 52826.307 24/06/11,21:39:50,03,11,1, 11.9,1,1, 17.993, 10438.204, 389.625, 52826.867 24/06/11,21:39:50,04,11,1, 11.9,1,1, 17.993, 10439.281, 390.696, 52827.130 24/06/11,21:39:50,05,11,1, 11.9,1,1, 17.993, 10438.016, 390.459, 52825.762 24/06/11,21:39:50,06,11,1, 11.9,1,1, 17.993, 10438.167, 389.541, 52826.920 24/06/11,21:39:50,07,11,1, 11.9,1,1, 17.993, 10438.709, 391.017, 52826.417 24/06/11,21:39:50,08,11,1, 11.9,1,1, 17.993, 10437.567, 390.015, 52826.043 24/06/11,21:39:50,09,11,1, 11.9,1,1, 17.993, 10438.806, 390.235, 52827.488 24/06/11,21:39:50,10,11,1, 11.9,1,1, 17.993, 10438.646, 391.084, 52826.423 24/06/11,21:39:50,11,11,1, 11.9,1,1, 17.993, 10438.122, 389.602, 52826.839 24/06/11,21:39:50,12,11,1, 11.9,1,1, 17.993, 10439.288, 390.646, 52827.156 24/06/11,21:39:50,13,11,1, 11.9,1,1, 17.993, 10437.986, 390.401, 52825.734 24/06/11,21:39:50,14,11,1, 11.9,1,1, 17.993, 10438.160, 389.538, 52826.795 24/06/11,21:39:50,15,11,1, 11.9,1,1, 17.993, 10438.700, 391.026, 52826.250 24/06/11,21:39:50,16,11,1, 11.9,1,1, 17.993, 10437.595, 389.954, 52825.913 24/06/11,21:39:50,17,11,1, 11.9,1,1, 17.993, 10438.853, 390.174, 52827.527 24/06/11,21:39:50,18,11,1, 11.9,1,1, 17.993, 10438.669, 391.080, 52826.347 24/06/11,21:39:50,19,11,1, 11.9,1,1, 17.993, 10438.196, 389.592, 52826.897 24/06/11,21:39:51,00,11,1, 11.9,1,1, 17.995, 10438.190, 389.592, 52826.897 24/06/11,21:39:51,01,11,1, 11.9,1,1, 17.995, 10438.859, 390.102, 52827.499 24/06/11,21:39:51,02,11,1, 11.9,1,1, 17.995, 10438.690, 391.042, 52826.400 24/06/11,21:39:51,03,11,1, 11.9,1,1, 17.995, 10438.149, 389.561, 52826.974 24/06/11,21:39:51,04,11,1, 11.9,1,1, 17.995, 10439.281, 390.563, 52827.219 24/06/11,21:39:51,05,11,1, 11.9,1,1, 17.995, 10438.029, 390.362, 52825.782 24/06/11,21:39:51,06,11,1, 11.9,1,1, 17.995, 10438.183, 389.439, 52826.901 24/06/11,21:39:51,07,11,1, 11.9,1,1, 17.995, 10438.694, 390.885, 52826.401 24/06/11,21:39:51,08,11,1, 11.9,1,1, 17.995, 10437.544, 389.913, 52826.022 24/06/11,21:39:51,09,11,1, 11.9,1,1, 17.995, 10438.795, 390.087, 52827.588 24/06/11,21:39:51,10,11,1, 11.9,1,1, 17.995, 10438.638, 391.006, 52826.486 24/06/11,21:39:51,11,11,1, 11.9,1,1, 17.995, 10438.147, 389.521, 52826.924 24/06/11,21:39:51,12,11,1, 11.9,1,1, 17.995, 10439.294, 390.500, 52827.260 24/06/11,21:39:51,13,11,1, 11.9,1,1, 17.995, 10437.992, 390.336, 52825.842 24/06/11,21:39:51,14,11,1, 11.9,1,1, 17.995, 10438.165, 389.384, 52826.864 24/06/11,21:39:51,15,11,1, 11.9,1,1, 17.995, 10438.664, 390.896, 52826.402 24/06/11,21:39:51,16,11,1, 11.9,1,1, 17.995, 10437.560, 389.885, 52825.992 24/06/11,21:39:51,17,11,1, 11.9,1,1, 17.995, 10438.845, 390.077, 52827.546 24/06/11,21:39:51,18,11,1, 11.9,1,1, 17.995, 10438.640, 390.994, 52826.334 24/06/11,21:39:51,19,11,1, 11.9,1,1, 17.995, 10438.193, 389.542, 52826.928 24/06/11,21:39:52,00,11,1, 11.9,1,1, 17.996, 10438.190, 389.542, 52826.928 24/06/11,21:39:52,01,11,1, 11.9,1,1, 17.996, 10438.763, 390.025, 52827.648 24/06/11,21:39:52,02,11,1, 11.9,1,1, 17.996, 10438.619, 390.972, 52826.494 24/06/11,21:39:52,03,11,1, 11.9,1,1, 17.996, 10438.114, 389.483, 52826.942 24/06/11,21:39:52,04,11,1, 11.9,1,1, 17.996, 10439.297, 390.456, 52827.371 24/06/11,21:39:52,05,11,1, 11.9,1,1, 17.996, 10437.994, 390.267, 52825.739 24/06/11,21:39:52,06,11,1, 11.9,1,1, 17.996, 10438.212, 389.337, 52826.947 24/06/11,21:39:52,07,11,1, 11.9,1,1, 17.996, 10438.692, 390.825, 52826.542 24/06/11,21:39:52,08,11,1, 11.9,1,1, 17.996, 10437.512, 389.818, 52826.060 24/06/11,21:39:52,09,11,1, 11.9,1,1, 17.996, 10438.725, 389.973, 52827.605 24/06/11,21:39:52,10,11,1, 11.9,1,1, 17.996, 10438.631, 390.943, 52826.444 24/06/11,21:39:52,11,11,1, 11.9,1,1, 17.996, 10438.114, 389.460, 52827.042 24/06/11,21:39:52,12,11,1, 11.9,1,1, 17.996, 10439.245, 390.469, 52827.430 24/06/11,21:39:52,13,11,1, 11.9,1,1, 17.996, 10438.015, 390.306, 52825.813 24/06/11,21:39:52,14,11,1, 11.9,1,1, 17.996, 10438.202, 389.346, 52827.001 24/06/11,21:39:52,15,11,1, 11.9,1,1, 17.996, 10438.671, 390.799, 52826.559 24/06/11,21:39:52,16,11,1, 11.9,1,1, 17.996, 10437.521, 389.832, 52825.912 24/06/11,21:39:52,17,11,1, 11.9,1,1, 17.996, 10438.832, 390.003, 52827.562 24/06/11,21:39:52,18,11,1, 11.9,1,1, 17.996, 10438.651, 390.955, 52826.503 24/06/11,21:39:52,19,11,1, 11.9,1,1, 17.996, 10438.104, 389.454, 52826.908 24/06/11,21:39:53,00,11,1, 11.9,1,1, 17.993, 10438.098, 389.454, 52826.908 24/06/11,21:39:53,01,11,1, 11.9,1,1, 17.993, 10438.730, 389.896, 52827.617 24/06/11,21:39:53,02,11,1, 11.9,1,1, 17.993, 10438.629, 390.865, 52826.564 24/06/11,21:39:53,03,11,1, 11.9,1,1, 17.993, 10438.111, 389.418, 52827.104 24/06/11,21:39:53,04,11,1, 11.9,1,1, 17.993, 10439.248, 390.384, 52827.483 24/06/11,21:39:53,05,11,1, 11.9,1,1, 17.993, 10438.049, 390.213, 52825.816 24/06/11,21:39:53,06,11,1, 11.9,1,1, 17.993, 10438.170, 389.212, 52827.056 24/06/11,21:39:53,07,11,1, 11.9,1,1, 17.993, 10438.691, 390.763, 52826.592 24/06/11,21:39:53,08,11,1, 11.9,1,1, 17.993, 10437.515, 389.795, 52826.135 24/06/11,21:39:53,09,11,1, 11.9,1,1, 17.993, 10438.801, 389.923, 52827.719 24/06/11,21:39:53,10,11,1, 11.9,1,1, 17.993, 10438.654, 390.836, 52826.594 24/06/11,21:39:53,11,11,1, 11.9,1,1, 17.993, 10438.067, 389.409, 52827.049 24/06/11,21:39:53,12,11,1, 11.9,1,1, 17.993, 10439.290, 390.360, 52827.549 24/06/11,21:39:53,13,11,1, 11.9,1,1, 17.993, 10438.029, 390.158, 52825.920 24/06/11,21:39:53,14,11,1, 11.9,1,1, 17.993, 10438.187, 389.221, 52827.081 24/06/11,21:39:53,15,11,1, 11.9,1,1, 17.993, 10438.721, 390.694, 52826.569 24/06/11,21:39:53,16,11,1, 11.9,1,1, 17.993, 10437.501, 389.742, 52826.044 24/06/11,21:39:53,17,11,1, 11.9,1,1, 17.993, 10438.788, 389.863, 52827.637 24/06/11,21:39:53,18,11,1, 11.9,1,1, 17.993, 10438.580, 390.860, 52826.610 24/06/11,21:39:53,19,11,1, 11.9,1,1, 17.993, 10438.090, 389.358, 52827.125 24/06/11,21:39:54,00,11,1, 11.9,1,1, 17.992, 10438.089, 389.358, 52827.125 24/06/11,21:39:54,01,11,1, 11.9,1,1, 17.992, 10438.721, 389.791, 52827.634 24/06/11,21:39:54,02,11,1, 11.9,1,1, 17.992, 10438.689, 390.780, 52826.537 24/06/11,21:39:54,03,11,1, 11.9,1,1, 17.992, 10438.133, 389.251, 52827.023 24/06/11,21:39:54,04,11,1, 11.9,1,1, 17.992, 10439.279, 390.235, 52827.584 24/06/11,21:39:54,05,11,1, 11.9,1,1, 17.992, 10438.094, 390.152, 52825.998 24/06/11,21:39:54,06,11,1, 11.9,1,1, 17.992, 10438.157, 389.132, 52827.096 24/06/11,21:39:54,07,11,1, 11.9,1,1, 17.992, 10438.699, 390.602, 52826.679 24/06/11,21:39:54,08,11,1, 11.9,1,1, 17.992, 10437.489, 389.602, 52826.100 24/06/11,21:39:54,09,11,1, 11.9,1,1, 17.992, 10438.706, 389.749, 52827.749 24/06/11,21:39:54,10,11,1, 11.9,1,1, 17.992, 10438.617, 390.737, 52826.670 24/06/11,21:39:54,11,11,1, 11.9,1,1, 17.992, 10438.077, 389.271, 52827.027 24/06/11,21:39:54,12,11,1, 11.9,1,1, 17.992, 10439.279, 390.232, 52827.568 24/06/11,21:39:54,13,11,1, 11.9,1,1, 17.992, 10438.052, 390.082, 52826.048 24/06/11,21:39:54,14,11,1, 11.9,1,1, 17.992, 10438.135, 389.114, 52827.076 24/06/11,21:39:54,15,11,1, 11.9,1,1, 17.992, 10438.687, 390.588, 52826.551 24/06/11,21:39:54,16,11,1, 11.9,1,1, 17.992, 10437.537, 389.655, 52826.194 24/06/11,21:39:54,17,11,1, 11.9,1,1, 17.992, 10438.727, 389.779, 52827.765 24/06/11,21:39:54,18,11,1, 11.9,1,1, 17.992, 10438.632, 390.799, 52826.621 24/06/11,21:39:54,19,11,1, 11.9,1,1, 17.992, 10438.102, 389.300, 52827.058 24/06/11,21:39:55,00,11,1, 11.9,1,1, 17.997, 10438.098, 389.300, 52827.058 24/06/11,21:39:55,01,11,1, 11.9,1,1, 17.997, 10438.753, 389.730, 52827.752 24/06/11,21:39:55,02,11,1, 11.9,1,1, 17.997, 10438.722, 390.754, 52826.736 24/06/11,21:39:55,03,11,1, 11.9,1,1, 17.997, 10438.086, 389.270, 52827.189 24/06/11,21:39:55,04,11,1, 11.9,1,1, 17.997, 10439.328, 390.173, 52827.654 24/06/11,21:39:55,05,11,1, 11.9,1,1, 17.997, 10438.117, 390.078, 52826.150 24/06/11,21:39:55,06,11,1, 11.9,1,1, 17.997, 10438.215, 389.053, 52827.160 24/06/11,21:39:55,07,11,1, 11.9,1,1, 17.997, 10438.702, 390.551, 52826.732 24/06/11,21:39:55,08,11,1, 11.9,1,1, 17.997, 10437.547, 389.575, 52826.136 24/06/11,21:39:55,09,11,1, 11.9,1,1, 17.997, 10438.693, 389.668, 52827.763 24/06/11,21:39:55,10,11,1, 11.9,1,1, 17.997, 10438.666, 390.711, 52826.669 24/06/11,21:39:55,11,11,1, 11.9,1,1, 17.997, 10438.122, 389.215, 52827.145 24/06/11,21:39:55,12,11,1, 11.9,1,1, 17.997, 10439.306, 390.186, 52827.788 24/06/11,21:39:55,13,11,1, 11.9,1,1, 17.997, 10438.078, 390.091, 52826.212 24/06/11,21:39:55,14,11,1, 11.9,1,1, 17.997, 10438.203, 389.039, 52827.226 24/06/11,21:39:55,15,11,1, 11.9,1,1, 17.997, 10438.749, 390.554, 52826.817 24/06/11,21:39:55,16,11,1, 11.9,1,1, 17.997, 10437.543, 389.518, 52826.232 24/06/11,21:39:55,17,11,1, 11.9,1,1, 17.997, 10438.710, 389.709, 52827.765 24/06/11,21:39:55,18,11,1, 11.9,1,1, 17.997, 10438.678, 390.677, 52826.700 24/06/11,21:39:55,19,11,1, 11.9,1,1, 17.997, 10438.128, 389.268, 52827.190 24/06/11,21:39:56,00,11,1, 11.9,1,1, 17.995, 10438.123, 389.268, 52827.190 24/06/11,21:39:56,01,11,1, 11.9,1,1, 17.995, 10438.749, 389.690, 52827.883 24/06/11,21:39:56,02,11,1, 11.9,1,1, 17.995, 10438.658, 390.688, 52826.671 24/06/11,21:39:56,03,11,1, 11.9,1,1, 17.995, 10438.156, 389.210, 52827.234 24/06/11,21:39:56,04,11,1, 11.9,1,1, 17.995, 10439.301, 390.126, 52827.811 24/06/11,21:39:56,05,11,1, 11.9,1,1, 17.995, 10438.119, 390.077, 52826.246 24/06/11,21:39:56,06,11,1, 11.9,1,1, 17.995, 10438.189, 389.000, 52827.284 24/06/11,21:39:56,07,11,1, 11.9,1,1, 17.995, 10438.694, 390.440, 52826.736 24/06/11,21:39:56,08,11,1, 11.9,1,1, 17.995, 10437.530, 389.503, 52826.279 24/06/11,21:39:56,09,11,1, 11.9,1,1, 17.995, 10438.713, 389.640, 52827.823 24/06/11,21:39:56,10,11,1, 11.9,1,1, 17.995, 10438.648, 390.648, 52826.796 24/06/11,21:39:56,11,11,1, 11.9,1,1, 17.995, 10438.087, 389.157, 52827.177 24/06/11,21:39:56,12,11,1, 11.9,1,1, 17.995, 10439.302, 390.056, 52827.767 24/06/11,21:39:56,13,11,1, 11.9,1,1, 17.995, 10438.103, 389.977, 52826.162 24/06/11,21:39:56,14,11,1, 11.9,1,1, 17.995, 10438.180, 388.987, 52827.170 24/06/11,21:39:56,15,11,1, 11.9,1,1, 17.995, 10438.772, 390.454, 52826.850 24/06/11,21:39:56,16,11,1, 11.9,1,1, 17.995, 10437.532, 389.517, 52826.318 24/06/11,21:39:56,17,11,1, 11.9,1,1, 17.995, 10438.763, 389.646, 52827.836 24/06/11,21:39:56,18,11,1, 11.9,1,1, 17.995, 10438.692, 390.638, 52826.785 24/06/11,21:39:56,19,11,1, 11.9,1,1, 17.995, 10438.149, 389.173, 52827.369 24/06/11,21:39:57,00,11,1, 12.0,1,1, 17.996, 10438.148, 389.173, 52827.369 24/06/11,21:39:57,01,11,1, 12.0,1,1, 17.996, 10438.698, 389.601, 52827.867 24/06/11,21:39:57,02,11,1, 12.0,1,1, 17.996, 10438.627, 390.640, 52826.742 24/06/11,21:39:57,03,11,1, 12.0,1,1, 17.996, 10438.130, 389.166, 52827.328 24/06/11,21:39:57,04,11,1, 12.0,1,1, 17.996, 10439.306, 390.063, 52827.855 24/06/11,21:39:57,05,11,1, 12.0,1,1, 17.996, 10438.128, 389.978, 52826.400 24/06/11,21:39:57,06,11,1, 12.0,1,1, 17.996, 10438.187, 388.977, 52827.372 24/06/11,21:39:57,07,11,1, 12.0,1,1, 17.996, 10438.710, 390.453, 52827.033 24/06/11,21:39:57,08,11,1, 12.0,1,1, 17.996, 10437.789, 389.485, 52826.384 24/06/11,21:39:57,09,11,1, 12.0,1,1, 17.996, 10438.472, 389.536, 52827.786 24/06/11,21:39:57,10,11,1, 12.0,1,1, 17.996, 10438.974, 390.688, 52827.751 24/06/11,21:39:57,11,11,1, 12.0,1,1, 17.996, 10438.000, 389.071, 52826.683 24/06/11,21:39:57,12,11,1, 12.0,1,1, 17.996, 10439.005, 390.207, 52828.334 24/06/11,21:39:57,13,11,1, 12.0,1,1, 17.996, 10438.535, 390.025, 52826.777 24/06/11,21:39:57,14,11,1, 12.0,1,1, 17.996, 10437.907, 388.924, 52826.849 24/06/11,21:39:57,15,11,1, 12.0,1,1, 17.996, 10438.961, 390.597, 52828.048 24/06/11,21:39:57,16,11,1, 12.0,1,1, 17.996, 10437.895, 389.365, 52826.265 24/06/11,21:39:57,17,11,1, 12.0,1,1, 17.996, 10438.310, 389.541, 52827.832 24/06/11,21:39:57,18,11,1, 12.0,1,1, 17.996, 10439.032, 390.711, 52827.845 24/06/11,21:39:57,19,11,1, 12.0,1,1, 17.996, 10437.943, 389.014, 52826.658 24/06/11,21:39:58,00,11,1, 11.8,1,1, 17.994, 10437.939, 389.014, 52826.658 24/06/11,21:39:58,01,11,1, 11.8,1,1, 17.994, 10438.356, 389.536, 52827.941 24/06/11,21:39:58,02,11,1, 11.8,1,1, 17.994, 10439.090, 390.670, 52827.888 24/06/11,21:39:58,03,11,1, 11.8,1,1, 17.994, 10437.979, 388.982, 52826.726 24/06/11,21:39:58,04,11,1, 11.8,1,1, 17.994, 10439.043, 390.176, 52828.509 24/06/11,21:39:58,05,11,1, 11.8,1,1, 17.994, 10438.630, 390.007, 52826.900 24/06/11,21:39:58,06,11,1, 11.8,1,1, 17.994, 10437.937, 388.878, 52826.988 24/06/11,21:39:58,07,11,1, 11.8,1,1, 17.994, 10439.016, 390.558, 52828.206 24/06/11,21:39:58,08,11,1, 11.8,1,1, 17.994, 10437.931, 389.360, 52826.351 24/06/11,21:39:58,09,11,1, 11.8,1,1, 17.994, 10438.439, 389.504, 52827.970 24/06/11,21:39:58,10,11,1, 11.8,1,1, 17.994, 10439.061, 390.695, 52827.909 24/06/11,21:39:58,11,11,1, 11.8,1,1, 17.994, 10437.981, 388.996, 52826.684 24/06/11,21:39:58,12,11,1, 11.8,1,1, 17.994, 10439.041, 390.146, 52828.469 24/06/11,21:39:58,13,11,1, 11.8,1,1, 17.994, 10438.620, 390.041, 52827.061 24/06/11,21:39:58,14,11,1, 11.8,1,1, 17.994, 10437.920, 388.834, 52826.945 24/06/11,21:39:58,15,11,1, 11.8,1,1, 17.994, 10438.991, 390.539, 52828.146 24/06/11,21:39:58,16,11,1, 11.8,1,1, 17.994, 10437.971, 389.338, 52826.327 24/06/11,21:39:58,17,11,1, 11.8,1,1, 17.994, 10438.336, 389.475, 52827.930 24/06/11,21:39:58,18,11,1, 11.8,1,1, 17.994, 10439.046, 390.636, 52827.817 24/06/11,21:39:58,19,11,1, 11.8,1,1, 17.994, 10437.971, 388.984, 52826.685 24/06/11,21:39:59,00,11,1, 11.9,1,1, 17.990, 10437.964, 388.984, 52826.685 24/06/11,21:39:59,01,11,1, 11.9,1,1, 17.990, 10438.324, 389.473, 52828.041 24/06/11,21:39:59,02,11,1, 11.9,1,1, 17.990, 10439.022, 390.697, 52827.985 24/06/11,21:39:59,03,11,1, 11.9,1,1, 17.990, 10437.937, 388.973, 52826.763 24/06/11,21:39:59,04,11,1, 11.9,1,1, 17.990, 10439.043, 390.126, 52828.456 24/06/11,21:39:59,05,11,1, 11.9,1,1, 17.990, 10438.693, 390.033, 52827.033 24/06/11,21:39:59,06,11,1, 11.9,1,1, 17.990, 10437.917, 388.817, 52827.020 24/06/11,21:39:59,07,11,1, 11.9,1,1, 17.990, 10438.960, 390.528, 52828.139 24/06/11,21:39:59,08,11,1, 11.9,1,1, 17.990, 10437.950, 389.381, 52826.400 24/06/11,21:39:59,09,11,1, 11.9,1,1, 17.990, 10438.359, 389.464, 52827.992 24/06/11,21:39:59,10,11,1, 11.9,1,1, 17.990, 10439.009, 390.669, 52828.003 24/06/11,21:39:59,11,11,1, 11.9,1,1, 17.990, 10437.943, 388.984, 52826.730 24/06/11,21:39:59,12,11,1, 11.9,1,1, 17.990, 10439.032, 390.074, 52828.513 24/06/11,21:39:59,13,11,1, 11.9,1,1, 17.990, 10438.611, 390.049, 52827.074 24/06/11,21:39:59,14,11,1, 11.9,1,1, 17.990, 10437.874, 388.850, 52827.039 24/06/11,21:39:59,15,11,1, 11.9,1,1, 17.990, 10439.003, 390.490, 52828.281 24/06/11,21:39:59,16,11,1, 11.9,1,1, 17.990, 10437.921, 389.382, 52826.412 24/06/11,21:39:59,17,11,1, 11.9,1,1, 17.990, 10438.286, 389.445, 52827.943 24/06/11,21:39:59,18,11,1, 11.9,1,1, 17.990, 10439.022, 390.648, 52827.974 24/06/11,21:39:59,19,11,1, 11.9,1,1, 17.990, 10437.964, 389.017, 52826.789 24/06/11,21:40:00,00,11,1, 11.9,1,1, 17.994, 10437.964, 389.017, 52826.789 24/06/11,21:40:00,01,11,1, 11.9,1,1, 17.994, 10438.289, 389.394, 52827.940 24/06/11,21:40:00,02,11,1, 11.9,1,1, 17.994, 10439.103, 390.592, 52828.061 24/06/11,21:40:00,03,11,1, 11.9,1,1, 17.994, 10437.968, 388.892, 52826.751 24/06/11,21:40:00,04,11,1, 11.9,1,1, 17.994, 10439.071, 390.034, 52828.599 24/06/11,21:40:00,05,11,1, 11.9,1,1, 17.994, 10438.696, 390.009, 52827.138 24/06/11,21:40:00,06,11,1, 11.9,1,1, 17.994, 10437.937, 388.779, 52827.000 24/06/11,21:40:00,07,11,1, 11.9,1,1, 17.994, 10438.976, 390.413, 52828.052 24/06/11,21:40:00,08,11,1, 11.9,1,1, 17.994, 10437.727, 389.311, 52826.281 24/06/11,21:40:00,09,11,1, 11.9,1,1, 17.994, 10438.628, 389.393, 52828.027 24/06/11,21:40:00,10,11,1, 11.9,1,1, 17.994, 10438.745, 390.511, 52827.222 24/06/11,21:40:00,11,11,1, 11.9,1,1, 17.994, 10438.078, 389.060, 52827.531 24/06/11,21:40:00,12,11,1, 11.9,1,1, 17.994, 10439.320, 389.886, 52828.208 24/06/11,21:40:00,13,11,1, 11.9,1,1, 17.994, 10438.220, 389.874, 52826.584 24/06/11,21:40:00,14,11,1, 11.9,1,1, 17.994, 10438.269, 388.799, 52827.576 24/06/11,21:40:00,15,11,1, 11.9,1,1, 17.994, 10438.838, 390.261, 52827.162 24/06/11,21:40:00,16,11,1, 11.9,1,1, 17.994, 10437.572, 389.348, 52826.531 24/06/11,21:40:00,17,11,1, 11.9,1,1, 17.994, 10438.705, 389.359, 52828.088 24/06/11,21:40:00,18,11,1, 11.9,1,1, 17.994, 10438.696, 390.479, 52827.147 24/06/11,21:40:00,19,11,1, 11.9,1,1, 17.994, 10438.137, 389.017, 52827.485 24/06/11,21:40:01,00,11,1, 11.9,1,1, 17.993, 10438.131, 389.017, 52827.485 24/06/11,21:40:01,01,11,1, 11.9,1,1, 17.993, 10438.679, 389.325, 52828.175 24/06/11,21:40:01,02,11,1, 11.9,1,1, 17.993, 10438.692, 390.429, 52827.184 24/06/11,21:40:01,03,11,1, 11.9,1,1, 17.993, 10438.145, 389.001, 52827.538 24/06/11,21:40:01,04,11,1, 11.9,1,1, 17.993, 10439.406, 389.824, 52828.300 24/06/11,21:40:01,05,11,1, 11.9,1,1, 17.993, 10438.338, 389.904, 52826.698 24/06/11,21:40:01,06,11,1, 11.9,1,1, 17.993, 10438.261, 388.748, 52827.661 24/06/11,21:40:01,07,11,1, 11.9,1,1, 17.993, 10438.847, 390.164, 52827.176 24/06/11,21:40:01,08,11,1, 11.9,1,1, 17.993, 10437.642, 389.299, 52826.511 24/06/11,21:40:01,09,11,1, 11.9,1,1, 17.993, 10438.646, 389.298, 52828.251 24/06/11,21:40:01,10,11,1, 11.9,1,1, 17.993, 10438.716, 390.443, 52827.222 24/06/11,21:40:01,11,11,1, 11.9,1,1, 17.993, 10438.097, 389.022, 52827.569 24/06/11,21:40:01,12,11,1, 11.9,1,1, 17.993, 10439.415, 389.822, 52828.309 24/06/11,21:40:01,13,11,1, 11.9,1,1, 17.993, 10438.336, 389.928, 52826.752 24/06/11,21:40:01,14,11,1, 11.9,1,1, 17.993, 10438.311, 388.725, 52827.670 24/06/11,21:40:01,15,11,1, 11.9,1,1, 17.993, 10438.910, 390.178, 52827.303 24/06/11,21:40:01,16,11,1, 11.9,1,1, 17.993, 10437.608, 389.369, 52826.483 24/06/11,21:40:01,17,11,1, 11.9,1,1, 17.993, 10438.677, 389.289, 52828.107 24/06/11,21:40:01,18,11,1, 11.9,1,1, 17.993, 10438.730, 390.444, 52827.249 24/06/11,21:40:01,19,11,1, 11.9,1,1, 17.993, 10438.082, 389.048, 52827.622 24/06/11,21:40:02,00,11,1, 12.0,1,1, 17.995, 10438.081, 389.048, 52827.622 24/06/11,21:40:02,01,11,1, 12.0,1,1, 17.995, 10438.571, 389.145, 52828.112 24/06/11,21:40:02,02,11,1, 12.0,1,1, 17.995, 10438.776, 390.390, 52827.260 24/06/11,21:40:02,03,11,1, 12.0,1,1, 17.995, 10438.040, 388.987, 52827.442 24/06/11,21:40:02,04,11,1, 12.0,1,1, 17.995, 10439.416, 389.760, 52828.513 24/06/11,21:40:02,05,11,1, 12.0,1,1, 17.995, 10438.491, 389.914, 52826.887 24/06/11,21:40:02,06,11,1, 12.0,1,1, 17.995, 10438.265, 388.691, 52827.663 24/06/11,21:40:02,07,11,1, 12.0,1,1, 17.995, 10439.010, 390.111, 52827.639 24/06/11,21:40:02,08,11,1, 12.0,1,1, 17.995, 10437.656, 389.352, 52826.540 24/06/11,21:40:02,09,11,1, 12.0,1,1, 17.995, 10438.512, 389.124, 52828.122 24/06/11,21:40:02,10,11,1, 12.0,1,1, 17.995, 10438.796, 390.426, 52827.399 24/06/11,21:40:02,11,11,1, 12.0,1,1, 17.995, 10438.044, 389.015, 52827.458 24/06/11,21:40:02,12,11,1, 12.0,1,1, 17.995, 10439.411, 389.793, 52828.603 24/06/11,21:40:02,13,11,1, 12.0,1,1, 17.995, 10438.505, 389.931, 52826.873 24/06/11,21:40:02,14,11,1, 12.0,1,1, 17.995, 10438.311, 388.702, 52827.790 24/06/11,21:40:02,15,11,1, 12.0,1,1, 17.995, 10439.062, 390.114, 52827.572 24/06/11,21:40:02,16,11,1, 12.0,1,1, 17.995, 10437.645, 389.291, 52826.419 24/06/11,21:40:02,17,11,1, 12.0,1,1, 17.995, 10438.569, 389.160, 52828.125 24/06/11,21:40:02,18,11,1, 12.0,1,1, 17.995, 10438.766, 390.392, 52827.331 24/06/11,21:40:02,19,11,1, 12.0,1,1, 17.995, 10438.024, 389.054, 52827.478 24/06/11,21:40:03,00,11,1, 11.9,1,1, 17.994, 10438.023, 389.054, 52827.478 24/06/11,21:40:03,01,11,1, 11.9,1,1, 17.994, 10438.483, 388.997, 52828.114 24/06/11,21:40:03,02,11,1, 11.9,1,1, 17.994, 10438.810, 390.367, 52827.411 24/06/11,21:40:03,03,11,1, 11.9,1,1, 17.994, 10437.963, 389.066, 52827.442 24/06/11,21:40:03,04,11,1, 11.9,1,1, 17.994, 10439.397, 389.709, 52828.736 24/06/11,21:40:03,05,11,1, 11.9,1,1, 17.994, 10438.700, 390.049, 52827.181 24/06/11,21:40:03,06,11,1, 11.9,1,1, 17.994, 10438.348, 388.668, 52827.803 24/06/11,21:40:03,07,11,1, 11.9,1,1, 17.994, 10439.199, 390.000, 52827.788 24/06/11,21:40:03,08,11,1, 11.9,1,1, 17.994, 10437.826, 389.333, 52826.543 24/06/11,21:40:03,09,11,1, 11.9,1,1, 17.994, 10438.465, 388.985, 52828.086 24/06/11,21:40:03,10,11,1, 11.9,1,1, 17.994, 10438.829, 390.338, 52827.362 24/06/11,21:40:03,11,11,1, 11.9,1,1, 17.994, 10437.933, 389.007, 52827.449 24/06/11,21:40:03,12,11,1, 11.9,1,1, 17.994, 10439.388, 389.589, 52828.789 24/06/11,21:40:03,13,11,1, 11.9,1,1, 17.994, 10438.702, 390.057, 52827.208 24/06/11,21:40:03,14,11,1, 11.9,1,1, 17.994, 10438.325, 388.623, 52827.822 24/06/11,21:40:03,15,11,1, 11.9,1,1, 17.994, 10439.179, 389.924, 52827.859 24/06/11,21:40:03,16,11,1, 11.9,1,1, 17.994, 10437.755, 389.346, 52826.506 24/06/11,21:40:03,17,11,1, 11.9,1,1, 17.994, 10438.505, 388.936, 52828.076 24/06/11,21:40:03,18,11,1, 11.9,1,1, 17.994, 10438.795, 390.289, 52827.416 24/06/11,21:40:03,19,11,1, 11.9,1,1, 17.994, 10437.949, 389.005, 52827.334 24/06/11,21:40:04,00,11,1, 11.9,1,1, 17.991, 10437.948, 389.005, 52827.334 24/06/11,21:40:04,01,11,1, 11.9,1,1, 17.991, 10438.405, 388.766, 52827.987 24/06/11,21:40:04,02,11,1, 11.9,1,1, 17.991, 10438.910, 390.238, 52827.450 24/06/11,21:40:04,03,11,1, 11.9,1,1, 17.991, 10437.891, 389.033, 52827.240 24/06/11,21:40:04,04,11,1, 11.9,1,1, 17.991, 10439.310, 389.476, 52828.772 24/06/11,21:40:04,05,11,1, 11.9,1,1, 17.991, 10438.855, 390.082, 52827.311 24/06/11,21:40:04,06,11,1, 11.9,1,1, 17.991, 10438.393, 388.604, 52827.985 24/06/11,21:40:04,07,11,1, 11.9,1,1, 17.991, 10439.404, 389.847, 52828.157 24/06/11,21:40:04,08,11,1, 11.9,1,1, 17.991, 10438.060, 389.411, 52826.590 24/06/11,21:40:04,09,11,1, 11.9,1,1, 17.991, 10438.448, 388.842, 52828.022 24/06/11,21:40:04,10,11,1, 11.9,1,1, 17.991, 10438.894, 390.271, 52827.485 24/06/11,21:40:04,11,11,1, 11.9,1,1, 17.991, 10437.893, 389.070, 52827.297 24/06/11,21:40:04,12,11,1, 11.9,1,1, 17.991, 10439.267, 389.489, 52828.821 24/06/11,21:40:04,13,11,1, 11.9,1,1, 17.991, 10438.873, 390.129, 52827.439 24/06/11,21:40:04,14,11,1, 11.9,1,1, 17.991, 10438.430, 388.661, 52827.972 24/06/11,21:40:04,15,11,1, 11.9,1,1, 17.991, 10439.448, 389.869, 52828.128 24/06/11,21:40:04,16,11,1, 11.9,1,1, 17.991, 10438.073, 389.418, 52826.679 24/06/11,21:40:04,17,11,1, 11.9,1,1, 17.991, 10438.449, 388.765, 52828.087 24/06/11,21:40:04,18,11,1, 11.9,1,1, 17.991, 10438.896, 390.281, 52827.507 24/06/11,21:40:04,19,11,1, 11.9,1,1, 17.991, 10437.866, 389.071, 52827.180 24/06/11,21:40:05,00,11,1, 11.9,1,1, 17.995, 10437.864, 389.071, 52827.180 24/06/11,21:40:05,01,11,1, 11.9,1,1, 17.995, 10438.432, 388.665, 52828.071 24/06/11,21:40:05,02,11,1, 11.9,1,1, 17.995, 10438.963, 390.196, 52827.508 24/06/11,21:40:05,03,11,1, 11.9,1,1, 17.995, 10437.853, 389.126, 52827.063 24/06/11,21:40:05,04,11,1, 11.9,1,1, 17.995, 10439.103, 389.372, 52828.691 24/06/11,21:40:05,05,11,1, 11.9,1,1, 17.995, 10439.003, 390.242, 52827.455 24/06/11,21:40:05,06,11,1, 11.9,1,1, 17.995, 10438.459, 388.726, 52827.985 24/06/11,21:40:05,07,11,1, 11.9,1,1, 17.995, 10439.578, 389.753, 52828.514 24/06/11,21:40:05,08,11,1, 11.9,1,1, 17.995, 10438.349, 389.523, 52826.812 24/06/11,21:40:05,09,11,1, 11.9,1,1, 17.995, 10438.470, 388.622, 52827.949 24/06/11,21:40:05,10,11,1, 11.9,1,1, 17.995, 10438.976, 390.178, 52827.622 24/06/11,21:40:05,11,11,1, 11.9,1,1, 17.995, 10437.871, 389.109, 52827.040 24/06/11,21:40:05,12,11,1, 11.9,1,1, 17.995, 10439.038, 389.217, 52828.031 24/06/11,21:40:05,13,11,1, 11.9,1,1, 17.995, 10438.999, 390.300, 52827.955 24/06/11,21:40:05,14,11,1, 11.9,1,1, 17.995, 10438.641, 388.702, 52827.848 24/06/11,21:40:05,15,11,1, 11.9,1,1, 17.995, 10439.329, 389.689, 52828.183 24/06/11,21:40:05,16,11,1, 11.9,1,1, 17.995, 10438.531, 389.592, 52827.368 24/06/11,21:40:05,17,11,1, 11.9,1,1, 17.995, 10438.515, 388.518, 52827.554 24/06/11,21:40:05,18,11,1, 11.9,1,1, 17.995, 10438.812, 390.116, 52827.680 24/06/11,21:40:05,19,11,1, 11.9,1,1, 17.995, 10438.094, 389.111, 52827.174 24/06/11,21:40:06,00,11,1, 11.9,1,1, 17.995, 10438.089, 389.111, 52827.174 24/06/11,21:40:06,01,11,1, 11.9,1,1, 17.995, 10438.566, 388.497, 52827.717 24/06/11,21:40:06,02,11,1, 11.9,1,1, 17.995, 10438.944, 390.017, 52827.785 24/06/11,21:40:06,03,11,1, 11.9,1,1, 17.995, 10438.131, 389.198, 52827.168 24/06/11,21:40:06,04,11,1, 11.9,1,1, 17.995, 10438.755, 389.025, 52828.001 24/06/11,21:40:06,05,11,1, 11.9,1,1, 17.995, 10438.927, 390.319, 52827.930 24/06/11,21:40:06,06,11,1, 11.9,1,1, 17.995, 10438.593, 388.843, 52827.870 24/06/11,21:40:06,07,11,1, 11.9,1,1, 17.995, 10439.440, 389.628, 52828.431 24/06/11,21:40:06,08,11,1, 11.9,1,1, 17.995, 10438.835, 389.825, 52827.738 24/06/11,21:40:06,09,11,1, 11.9,1,1, 17.995, 10438.616, 388.474, 52827.772 24/06/11,21:40:06,10,11,1, 11.9,1,1, 17.995, 10438.981, 389.990, 52827.802 24/06/11,21:40:06,11,11,1, 11.9,1,1, 17.995, 10438.149, 389.214, 52827.188 24/06/11,21:40:06,12,11,1, 11.9,1,1, 17.995, 10438.744, 389.024, 52828.000 24/06/11,21:40:06,13,11,1, 11.9,1,1, 17.995, 10438.975, 390.364, 52827.967 24/06/11,21:40:06,14,11,1, 11.9,1,1, 17.995, 10438.562, 388.885, 52827.884 24/06/11,21:40:06,15,11,1, 11.9,1,1, 17.995, 10439.430, 389.623, 52828.486 24/06/11,21:40:06,16,11,1, 11.9,1,1, 17.995, 10438.866, 389.875, 52827.782 24/06/11,21:40:06,17,11,1, 11.9,1,1, 17.995, 10438.624, 388.494, 52827.729 24/06/11,21:40:06,18,11,1, 11.9,1,1, 17.995, 10439.016, 389.980, 52827.790 24/06/11,21:40:06,19,11,1, 11.9,1,1, 17.995, 10438.201, 389.222, 52827.182 24/06/11,21:40:07,00,11,1, 11.8,1,1, 17.990, 10438.198, 389.222, 52827.182 24/06/11,21:40:07,01,11,1, 11.8,1,1, 17.990, 10438.768, 388.542, 52827.852 24/06/11,21:40:07,02,11,1, 11.8,1,1, 17.990, 10439.247, 389.792, 52827.988 24/06/11,21:40:07,03,11,1, 11.8,1,1, 17.990, 10438.377, 389.369, 52827.346 24/06/11,21:40:07,04,11,1, 11.8,1,1, 17.990, 10438.581, 388.801, 52827.796 24/06/11,21:40:07,05,11,1, 11.8,1,1, 17.990, 10438.928, 390.270, 52827.829 24/06/11,21:40:07,06,11,1, 11.8,1,1, 17.990, 10438.461, 388.923, 52827.746 24/06/11,21:40:07,07,11,1, 11.8,1,1, 17.990, 10439.330, 389.406, 52828.435 24/06/11,21:40:07,08,11,1, 11.8,1,1, 17.990, 10439.068, 390.014, 52827.868 24/06/11,21:40:07,09,11,1, 11.8,1,1, 17.990, 10438.803, 388.520, 52827.834 24/06/11,21:40:07,10,11,1, 11.8,1,1, 17.990, 10439.240, 389.804, 52828.084 24/06/11,21:40:07,11,11,1, 11.8,1,1, 17.990, 10438.414, 389.333, 52827.284 24/06/11,21:40:07,12,11,1, 11.8,1,1, 17.990, 10438.651, 388.650, 52827.824 24/06/11,21:40:07,13,11,1, 11.8,1,1, 17.990, 10438.986, 390.282, 52827.911 24/06/11,21:40:07,14,11,1, 11.8,1,1, 17.990, 10438.424, 388.917, 52827.712 24/06/11,21:40:07,15,11,1, 11.8,1,1, 17.990, 10439.456, 389.474, 52829.061 24/06/11,21:40:07,16,11,1, 11.8,1,1, 17.990, 10439.082, 390.022, 52827.539 24/06/11,21:40:07,17,11,1, 11.8,1,1, 17.990, 10438.607, 388.548, 52828.168 24/06/11,21:40:07,18,11,1, 11.8,1,1, 17.990, 10439.560, 389.788, 52828.259 24/06/11,21:40:07,19,11,1, 11.8,1,1, 17.990, 10438.227, 389.307, 52826.788 24/06/11,21:40:08,00,11,1, 11.9,1,1, 17.990, 10438.223, 389.307, 52826.788 24/06/11,21:40:08,01,11,1, 11.9,1,1, 17.990, 10438.592, 388.625, 52828.168 24/06/11,21:40:08,02,11,1, 11.9,1,1, 17.990, 10439.739, 389.694, 52828.617 24/06/11,21:40:08,03,11,1, 11.9,1,1, 17.990, 10438.438, 389.428, 52827.033 24/06/11,21:40:08,04,11,1, 11.9,1,1, 17.990, 10438.638, 388.575, 52828.251 24/06/11,21:40:08,05,11,1, 11.9,1,1, 17.990, 10439.198, 390.077, 52827.814 24/06/11,21:40:08,06,11,1, 11.9,1,1, 17.990, 10438.046, 389.040, 52827.228 24/06/11,21:40:08,07,11,1, 11.9,1,1, 17.990, 10439.323, 389.293, 52828.917 24/06/11,21:40:08,08,11,1, 11.9,1,1, 17.990, 10439.121, 390.180, 52827.737 24/06/11,21:40:08,09,11,1, 11.9,1,1, 17.990, 10438.578, 388.627, 52828.257 24/06/11,21:40:08,10,11,1, 11.9,1,1, 17.990, 10439.748, 389.701, 52828.781 24/06/11,21:40:08,11,11,1, 11.9,1,1, 17.990, 10438.481, 389.454, 52827.155 24/06/11,21:40:08,12,11,1, 11.9,1,1, 17.990, 10438.627, 388.527, 52828.219 24/06/11,21:40:08,13,11,1, 11.9,1,1, 17.990, 10439.193, 390.040, 52827.805 24/06/11,21:40:08,14,11,1, 11.9,1,1, 17.990, 10438.008, 388.997, 52827.227 24/06/11,21:40:08,15,11,1, 11.9,1,1, 17.990, 10439.264, 389.217, 52828.922 24/06/11,21:40:08,16,11,1, 11.9,1,1, 17.990, 10439.161, 390.119, 52827.800 24/06/11,21:40:08,17,11,1, 11.9,1,1, 17.990, 10438.531, 388.691, 52828.155 24/06/11,21:40:08,18,11,1, 11.9,1,1, 17.990, 10439.779, 389.636, 52828.751 24/06/11,21:40:08,19,11,1, 11.9,1,1, 17.990, 10438.522, 389.429, 52827.147 24/06/11,21:40:09,00,11,1, 11.9,1,1, 17.992, 10438.515, 389.429, 52827.147 24/06/11,21:40:09,01,11,1, 11.9,1,1, 17.992, 10438.428, 388.699, 52828.077 24/06/11,21:40:09,02,11,1, 11.9,1,1, 17.992, 10439.784, 389.557, 52829.204 24/06/11,21:40:09,03,11,1, 11.9,1,1, 17.992, 10438.836, 389.705, 52827.442 24/06/11,21:40:09,04,11,1, 11.9,1,1, 17.992, 10438.660, 388.484, 52828.302 24/06/11,21:40:09,05,11,1, 11.9,1,1, 17.992, 10439.377, 389.872, 52828.180 24/06/11,21:40:09,06,11,1, 11.9,1,1, 17.992, 10437.986, 389.062, 52827.071 24/06/11,21:40:09,07,11,1, 11.9,1,1, 17.992, 10439.006, 388.949, 52828.670 24/06/11,21:40:09,08,11,1, 11.9,1,1, 17.992, 10439.178, 390.195, 52827.890 24/06/11,21:40:09,09,11,1, 11.9,1,1, 17.992, 10438.434, 388.805, 52828.133 24/06/11,21:40:09,10,11,1, 11.9,1,1, 17.992, 10439.818, 389.546, 52829.144 24/06/11,21:40:09,11,11,1, 11.9,1,1, 17.992, 10438.850, 389.705, 52827.454 24/06/11,21:40:09,12,11,1, 11.9,1,1, 17.992, 10438.640, 388.468, 52828.389 24/06/11,21:40:09,13,11,1, 11.9,1,1, 17.992, 10439.358, 389.872, 52828.180 24/06/11,21:40:09,14,11,1, 11.9,1,1, 17.992, 10438.037, 389.069, 52827.055 24/06/11,21:40:09,15,11,1, 11.9,1,1, 17.992, 10438.902, 388.899, 52828.728 24/06/11,21:40:09,16,11,1, 11.9,1,1, 17.992, 10439.126, 390.119, 52827.803 24/06/11,21:40:09,17,11,1, 11.9,1,1, 17.992, 10438.360, 388.772, 52828.003 24/06/11,21:40:09,18,11,1, 11.9,1,1, 17.992, 10439.738, 389.504, 52829.162 24/06/11,21:40:09,19,11,1, 11.9,1,1, 17.992, 10438.872, 389.731, 52827.536 24/06/11,21:40:10,00,11,1, 11.9,1,1, 17.994, 10438.865, 389.731, 52827.536 24/06/11,21:40:10,01,11,1, 11.9,1,1, 17.994, 10438.276, 388.921, 52827.867 24/06/11,21:40:10,02,11,1, 11.9,1,1, 17.994, 10439.508, 389.317, 52828.997 24/06/11,21:40:10,03,11,1, 11.9,1,1, 17.994, 10439.079, 389.971, 52827.956 24/06/11,21:40:10,04,11,1, 11.9,1,1, 17.994, 10438.769, 388.470, 52828.357 24/06/11,21:40:10,05,11,1, 11.9,1,1, 17.994, 10439.530, 389.724, 52828.542 24/06/11,21:40:10,06,11,1, 11.9,1,1, 17.994, 10438.306, 389.228, 52827.315 24/06/11,21:40:10,07,11,1, 11.9,1,1, 17.994, 10438.666, 388.607, 52828.352 24/06/11,21:40:10,08,11,1, 11.9,1,1, 17.994, 10439.070, 390.096, 52827.933 24/06/11,21:40:10,09,11,1, 11.9,1,1, 17.994, 10438.251, 388.905, 52827.772 24/06/11,21:40:10,10,11,1, 11.9,1,1, 17.994, 10439.479, 389.331, 52828.998 24/06/11,21:40:10,11,11,1, 11.9,1,1, 17.994, 10439.094, 390.022, 52828.008 24/06/11,21:40:10,12,11,1, 11.9,1,1, 17.994, 10438.690, 388.490, 52828.432 24/06/11,21:40:10,13,11,1, 11.9,1,1, 17.994, 10439.511, 389.718, 52828.486 24/06/11,21:40:10,14,11,1, 11.9,1,1, 17.994, 10438.361, 389.272, 52827.268 24/06/11,21:40:10,15,11,1, 11.9,1,1, 17.994, 10438.640, 388.595, 52828.317 24/06/11,21:40:10,16,11,1, 11.9,1,1, 17.994, 10439.096, 390.161, 52828.051 24/06/11,21:40:10,17,11,1, 11.9,1,1, 17.994, 10438.246, 388.923, 52827.812 24/06/11,21:40:10,18,11,1, 11.9,1,1, 17.994, 10439.399, 389.316, 52829.028 24/06/11,21:40:10,19,11,1, 11.9,1,1, 17.994, 10439.087, 390.020, 52827.989 24/06/11,21:40:11,00,11,1, 11.9,1,1, 17.993, 10439.082, 390.020, 52827.989 24/06/11,21:40:11,01,11,1, 11.9,1,1, 17.993, 10438.021, 388.957, 52827.557 24/06/11,21:40:11,02,11,1, 11.9,1,1, 17.993, 10439.187, 389.095, 52828.893 24/06/11,21:40:11,03,11,1, 11.9,1,1, 17.993, 10439.110, 390.106, 52828.184 24/06/11,21:40:11,04,11,1, 11.9,1,1, 17.993, 10438.628, 388.602, 52828.461 24/06/11,21:40:11,05,11,1, 11.9,1,1, 17.993, 10439.661, 389.520, 52828.839 24/06/11,21:40:11,06,11,1, 11.9,1,1, 17.993, 10438.605, 389.463, 52827.613 24/06/11,21:40:11,07,11,1, 11.9,1,1, 17.993, 10438.633, 388.388, 52828.428 24/06/11,21:40:11,08,11,1, 11.9,1,1, 17.993, 10439.117, 389.910, 52828.062 24/06/11,21:40:11,09,11,1, 11.9,1,1, 17.993, 10438.077, 388.992, 52827.549 24/06/11,21:40:11,10,11,1, 11.9,1,1, 17.993, 10439.097, 389.060, 52828.889 24/06/11,21:40:11,11,11,1, 11.9,1,1, 17.993, 10439.128, 390.114, 52828.139 24/06/11,21:40:11,12,11,1, 11.9,1,1, 17.993, 10438.641, 388.671, 52828.431 24/06/11,21:40:11,13,11,1, 11.9,1,1, 17.993, 10439.663, 389.528, 52828.899 24/06/11,21:40:11,14,11,1, 11.9,1,1, 17.993, 10438.673, 389.525, 52827.644 24/06/11,21:40:11,15,11,1, 11.9,1,1, 17.993, 10438.647, 388.447, 52828.432 24/06/11,21:40:11,16,11,1, 11.9,1,1, 17.993, 10439.083, 389.903, 52828.083 24/06/11,21:40:11,17,11,1, 11.9,1,1, 17.993, 10438.084, 389.030, 52827.599 24/06/11,21:40:11,18,11,1, 11.9,1,1, 17.993, 10439.079, 389.008, 52828.940 24/06/11,21:40:11,19,11,1, 11.9,1,1, 17.993, 10439.098, 390.130, 52828.272 24/06/11,21:40:12,00,11,1, 11.9,1,1, 17.994, 10439.091, 390.130, 52828.272 24/06/11,21:40:12,01,11,1, 11.9,1,1, 17.994, 10438.154, 389.084, 52827.558 24/06/11,21:40:12,02,11,1, 11.9,1,1, 17.994, 10438.793, 388.749, 52828.711 24/06/11,21:40:12,03,11,1, 11.9,1,1, 17.994, 10439.038, 390.155, 52828.216 24/06/11,21:40:12,04,11,1, 11.9,1,1, 17.994, 10438.407, 388.747, 52828.318 24/06/11,21:40:12,05,11,1, 11.9,1,1, 17.994, 10439.592, 389.376, 52829.227 24/06/11,21:40:12,06,11,1, 11.9,1,1, 17.994, 10438.939, 389.737, 52828.062 24/06/11,21:40:12,07,11,1, 11.9,1,1, 17.994, 10438.670, 388.382, 52828.490 24/06/11,21:40:12,08,11,1, 11.9,1,1, 17.994, 10439.344, 389.734, 52828.414 24/06/11,21:40:12,09,11,1, 11.9,1,1, 17.994, 10438.125, 389.086, 52827.519 24/06/11,21:40:12,10,11,1, 11.9,1,1, 17.994, 10438.763, 388.706, 52828.686 24/06/11,21:40:12,11,11,1, 11.9,1,1, 17.994, 10439.038, 390.070, 52828.299 24/06/11,21:40:12,12,11,1, 11.9,1,1, 17.994, 10438.347, 388.760, 52828.296 24/06/11,21:40:12,13,11,1, 11.9,1,1, 17.994, 10439.596, 389.407, 52829.315 24/06/11,21:40:12,14,11,1, 11.9,1,1, 17.994, 10438.947, 389.759, 52828.109 24/06/11,21:40:12,15,11,1, 11.9,1,1, 17.994, 10438.675, 388.415, 52828.481 24/06/11,21:40:12,16,11,1, 11.9,1,1, 17.994, 10439.376, 389.707, 52828.425 24/06/11,21:40:12,17,11,1, 11.9,1,1, 17.994, 10438.178, 389.152, 52827.545 24/06/11,21:40:12,18,11,1, 11.9,1,1, 17.994, 10438.717, 388.763, 52828.621 24/06/11,21:40:12,19,11,1, 11.9,1,1, 17.994, 10439.069, 390.168, 52828.281 24/06/11,21:40:13,00,11,1, 11.9,1,1, 17.991, 10439.066, 390.168, 52828.281 24/06/11,21:40:13,01,11,1, 11.9,1,1, 17.991, 10438.409, 389.269, 52827.595 24/06/11,21:40:13,02,11,1, 11.9,1,1, 17.991, 10438.650, 388.503, 52828.569 24/06/11,21:40:13,03,11,1, 11.9,1,1, 17.991, 10439.056, 390.048, 52828.190 24/06/11,21:40:13,04,11,1, 11.9,1,1, 17.991, 10438.199, 388.843, 52828.000 24/06/11,21:40:13,05,11,1, 11.9,1,1, 17.991, 10439.402, 389.172, 52829.298 24/06/11,21:40:13,06,11,1, 11.9,1,1, 17.991, 10439.139, 389.946, 52828.344 24/06/11,21:40:13,07,11,1, 11.9,1,1, 17.991, 10438.695, 388.456, 52828.623 24/06/11,21:40:13,08,11,1, 11.9,1,1, 17.991, 10439.593, 389.580, 52828.854 24/06/11,21:40:13,09,11,1, 11.9,1,1, 17.991, 10438.398, 389.248, 52827.531 24/06/11,21:40:13,10,11,1, 11.9,1,1, 17.991, 10438.648, 388.461, 52828.497 24/06/11,21:40:13,11,11,1, 11.9,1,1, 17.991, 10439.077, 389.970, 52828.202 24/06/11,21:40:13,12,11,1, 11.9,1,1, 17.991, 10438.150, 388.835, 52827.912 24/06/11,21:40:13,13,11,1, 11.9,1,1, 17.991, 10439.324, 389.170, 52829.137 24/06/11,21:40:13,14,11,1, 11.9,1,1, 17.991, 10439.147, 390.007, 52828.376 24/06/11,21:40:13,15,11,1, 11.9,1,1, 17.991, 10438.739, 388.481, 52828.783 24/06/11,21:40:13,16,11,1, 11.9,1,1, 17.991, 10439.637, 389.569, 52828.942 24/06/11,21:40:13,17,11,1, 11.9,1,1, 17.991, 10438.475, 389.296, 52827.649 24/06/11,21:40:13,18,11,1, 11.9,1,1, 17.991, 10438.610, 388.444, 52828.603 24/06/11,21:40:13,19,11,1, 11.9,1,1, 17.991, 10439.115, 389.956, 52828.085 24/06/11,21:40:14,00,10,1, 11.9,1,1, 17.988, 10439.107, 389.956, 52828.085 24/06/11,21:40:14,01,10,1, 11.9,1,1, 17.988, 10438.750, 389.474, 52827.922 24/06/11,21:40:14,02,10,1, 11.9,1,1, 17.988, 10438.726, 388.343, 52828.623 24/06/11,21:40:14,03,10,1, 11.9,1,1, 17.988, 10439.210, 389.794, 52828.389 24/06/11,21:40:14,04,10,1, 11.9,1,1, 17.988, 10438.119, 388.911, 52827.733 24/06/11,21:40:14,05,10,1, 11.9,1,1, 17.988, 10439.070, 388.899, 52829.074 24/06/11,21:40:14,06,10,1, 11.9,1,1, 17.988, 10439.163, 390.026, 52828.396 24/06/11,21:40:14,07,10,1, 11.9,1,1, 17.988, 10438.619, 388.547, 52828.628 24/06/11,21:40:14,08,10,1, 11.9,1,1, 17.988, 10439.755, 389.429, 52829.274 24/06/11,21:40:14,09,10,1, 11.9,1,1, 17.988, 10438.821, 389.501, 52827.983 24/06/11,21:40:14,10,10,1, 11.9,1,1, 17.988, 10438.689, 388.345, 52828.550 24/06/11,21:40:14,11,10,1, 11.9,1,1, 17.988, 10439.262, 389.770, 52828.360 24/06/11,21:40:14,12,10,1, 11.9,1,1, 17.988, 10438.137, 388.962, 52827.720 24/06/11,21:40:14,13,10,1, 11.9,1,1, 17.988, 10439.040, 388.867, 52829.067 24/06/11,21:40:14,14,10,1, 11.9,1,1, 17.988, 10439.117, 390.046, 52828.422 24/06/11,21:40:14,15,10,1, 11.9,1,1, 17.988, 10438.649, 388.602, 52828.588 24/06/11,21:40:14,16,10,1, 11.9,1,1, 17.988, 10439.777, 389.471, 52829.448 24/06/11,21:40:14,17,10,1, 11.9,1,1, 17.988, 10438.847, 389.527, 52828.099 24/06/11,21:40:14,18,10,1, 11.9,1,1, 17.988, 10438.710, 388.313, 52828.580 24/06/11,21:40:14,19,10,1, 11.9,1,1, 17.988, 10439.264, 389.756, 52828.462 24/06/11,21:40:15,00,10,1, 12.0,1,1, 17.993, 10439.258, 389.756, 52828.462 24/06/11,21:40:15,01,10,1, 12.0,1,1, 17.993, 10439.130, 389.753, 52828.337 24/06/11,21:40:15,02,10,1, 12.0,1,1, 17.993, 10438.822, 388.279, 52828.809 24/06/11,21:40:15,03,10,1, 12.0,1,1, 17.993, 10439.549, 389.623, 52828.803 24/06/11,21:40:15,04,10,1, 12.0,1,1, 17.993, 10438.303, 389.022, 52827.773 24/06/11,21:40:15,05,10,1, 12.0,1,1, 17.993, 10438.848, 388.598, 52828.915 24/06/11,21:40:15,06,10,1, 12.0,1,1, 17.993, 10439.148, 390.046, 52828.475 24/06/11,21:40:15,07,10,1, 12.0,1,1, 17.993, 10438.459, 388.721, 52828.467 24/06/11,21:40:15,08,10,1, 12.0,1,1, 17.993, 10439.686, 389.286, 52829.572 24/06/11,21:40:15,09,10,1, 12.0,1,1, 17.993, 10439.142, 389.738, 52828.382 24/06/11,21:40:15,10,10,1, 12.0,1,1, 17.993, 10438.840, 388.327, 52828.773 24/06/11,21:40:15,11,10,1, 12.0,1,1, 17.993, 10439.545, 389.657, 52828.791 24/06/11,21:40:15,12,10,1, 12.0,1,1, 17.993, 10438.349, 389.077, 52827.724 24/06/11,21:40:15,13,10,1, 12.0,1,1, 17.993, 10438.830, 388.597, 52828.838 24/06/11,21:40:15,14,10,1, 12.0,1,1, 17.993, 10439.232, 390.059, 52828.562 24/06/11,21:40:15,15,10,1, 12.0,1,1, 17.993, 10438.476, 388.690, 52828.474 24/06/11,21:40:15,16,10,1, 12.0,1,1, 17.993, 10439.643, 389.259, 52829.527 24/06/11,21:40:15,17,10,1, 12.0,1,1, 17.993, 10439.171, 389.766, 52828.301 24/06/11,21:40:15,18,10,1, 12.0,1,1, 17.993, 10438.866, 388.313, 52828.768 24/06/11,21:40:15,19,10,1, 12.0,1,1, 17.993, 10439.551, 389.570, 52828.900 24/06/11,21:40:16,00,10,1, 11.8,1,1, 17.993, 10439.550, 389.570, 52828.900 24/06/11,21:40:16,01,10,1, 11.8,1,1, 17.993, 10439.323, 389.929, 52828.682 24/06/11,21:40:16,02,10,1, 11.8,1,1, 17.993, 10438.861, 388.359, 52828.860 24/06/11,21:40:16,03,10,1, 11.8,1,1, 17.993, 10439.712, 389.498, 52829.210 24/06/11,21:40:16,04,10,1, 11.8,1,1, 17.993, 10438.587, 389.186, 52827.854 24/06/11,21:40:16,05,10,1, 11.8,1,1, 17.993, 10438.858, 388.404, 52828.799 24/06/11,21:40:16,06,10,1, 11.8,1,1, 17.993, 10439.225, 389.936, 52828.566 24/06/11,21:40:16,07,10,1, 11.8,1,1, 17.993, 10438.362, 388.802, 52828.266 24/06/11,21:40:16,08,10,1, 11.8,1,1, 17.993, 10439.533, 389.109, 52829.665 24/06/11,21:40:16,09,10,1, 11.8,1,1, 17.993, 10439.327, 389.938, 52828.662 24/06/11,21:40:16,10,10,1, 11.8,1,1, 17.993, 10438.861, 388.399, 52828.901 24/06/11,21:40:16,11,10,1, 11.8,1,1, 17.993, 10439.737, 389.464, 52829.213 24/06/11,21:40:16,12,10,1, 11.8,1,1, 17.993, 10438.691, 389.229, 52827.948 24/06/11,21:40:16,13,10,1, 11.8,1,1, 17.993, 10438.812, 388.346, 52828.787 24/06/11,21:40:16,14,10,1, 11.8,1,1, 17.993, 10439.291, 389.881, 52828.524 24/06/11,21:40:16,15,10,1, 11.8,1,1, 17.993, 10438.371, 388.802, 52828.262 24/06/11,21:40:16,16,10,1, 11.8,1,1, 17.993, 10439.502, 389.032, 52829.574 24/06/11,21:40:16,17,10,1, 11.8,1,1, 17.993, 10439.286, 389.915, 52828.718 24/06/11,21:40:16,18,10,1, 11.8,1,1, 17.993, 10438.856, 388.446, 52828.919 24/06/11,21:40:16,19,10,1, 11.8,1,1, 17.993, 10439.820, 389.482, 52829.304 24/06/11,21:40:17,00,10,1, 11.9,1,1, 17.990, 10439.817, 389.482, 52829.304 24/06/11,21:40:17,01,10,1, 11.9,1,1, 17.990, 10439.408, 389.995, 52828.760 24/06/11,21:40:17,02,10,1, 11.9,1,1, 17.990, 10438.880, 388.501, 52828.922 24/06/11,21:40:17,03,10,1, 11.9,1,1, 17.990, 10439.971, 389.370, 52829.536 24/06/11,21:40:17,04,10,1, 11.9,1,1, 17.990, 10438.967, 389.382, 52828.262 24/06/11,21:40:17,05,10,1, 11.9,1,1, 17.990, 10438.897, 388.262, 52828.795 24/06/11,21:40:17,06,10,1, 11.9,1,1, 17.990, 10439.423, 389.778, 52828.577 24/06/11,21:40:17,07,10,1, 11.9,1,1, 17.990, 10438.315, 388.825, 52828.036 24/06/11,21:40:17,08,10,1, 11.9,1,1, 17.990, 10439.310, 388.828, 52829.329 24/06/11,21:40:17,09,10,1, 11.9,1,1, 17.990, 10439.385, 389.927, 52828.601 24/06/11,21:40:17,10,10,1, 11.9,1,1, 17.990, 10438.909, 388.426, 52828.909 24/06/11,21:40:17,11,10,1, 11.9,1,1, 17.990, 10439.906, 389.369, 52829.571 24/06/11,21:40:17,12,10,1, 11.9,1,1, 17.990, 10438.999, 389.302, 52828.163 24/06/11,21:40:17,13,10,1, 11.9,1,1, 17.990, 10438.913, 388.230, 52828.829 24/06/11,21:40:17,14,10,1, 11.9,1,1, 17.990, 10439.431, 389.765, 52828.731 24/06/11,21:40:17,15,10,1, 11.9,1,1, 17.990, 10438.367, 388.850, 52828.096 24/06/11,21:40:17,16,10,1, 11.9,1,1, 17.990, 10439.334, 388.812, 52829.437 24/06/11,21:40:17,17,10,1, 11.9,1,1, 17.990, 10439.369, 389.936, 52828.815 24/06/11,21:40:17,18,10,1, 11.9,1,1, 17.990, 10438.854, 388.463, 52829.004 24/06/11,21:40:17,19,10,1, 11.9,1,1, 17.990, 10439.913, 389.386, 52829.577 24/06/11,21:40:18,00,10,1, 11.9,1,1, 17.989, 10439.909, 389.386, 52829.577 24/06/11,21:40:18,01,10,1, 11.9,1,1, 17.989, 10439.426, 389.960, 52828.793 24/06/11,21:40:18,02,10,1, 11.9,1,1, 17.989, 10438.850, 388.530, 52828.812 24/06/11,21:40:18,03,10,1, 11.9,1,1, 17.989, 10439.997, 389.210, 52829.612 24/06/11,21:40:18,04,10,1, 11.9,1,1, 17.989, 10439.179, 389.465, 52828.382 24/06/11,21:40:18,05,10,1, 11.9,1,1, 17.989, 10439.027, 388.148, 52828.880 24/06/11,21:40:18,06,10,1, 11.9,1,1, 17.989, 10439.592, 389.613, 52828.759 24/06/11,21:40:18,07,10,1, 11.9,1,1, 17.989, 10438.473, 388.850, 52828.035 24/06/11,21:40:18,08,10,1, 11.9,1,1, 17.989, 10439.240, 388.658, 52829.282 24/06/11,21:40:18,09,10,1, 11.9,1,1, 17.989, 10439.428, 389.959, 52828.793 24/06/11,21:40:18,10,10,1, 11.9,1,1, 17.989, 10438.854, 388.538, 52828.937 24/06/11,21:40:18,11,10,1, 11.9,1,1, 17.989, 10440.004, 389.297, 52829.831 24/06/11,21:40:18,12,10,1, 11.9,1,1, 17.989, 10439.249, 389.480, 52828.575 24/06/11,21:40:18,13,10,1, 11.9,1,1, 17.989, 10439.025, 388.194, 52828.924 24/06/11,21:40:18,14,10,1, 11.9,1,1, 17.989, 10439.676, 389.645, 52828.774 24/06/11,21:40:18,15,10,1, 11.9,1,1, 17.989, 10438.496, 388.883, 52828.071 24/06/11,21:40:18,16,10,1, 11.9,1,1, 17.989, 10439.213, 388.632, 52829.282 24/06/11,21:40:18,17,10,1, 11.9,1,1, 17.989, 10439.433, 389.935, 52828.853 24/06/11,21:40:18,18,10,1, 11.9,1,1, 17.989, 10438.826, 388.555, 52828.905 24/06/11,21:40:18,19,10,1, 11.9,1,1, 17.989, 10440.027, 389.271, 52829.693 24/06/11,21:40:19,00,09,1, 11.9,1,1, 17.993, 10440.025, 389.271, 52829.693 24/06/11,21:40:19,01,09,1, 11.9,1,1, 17.993, 10439.478, 389.914, 52828.927 24/06/11,21:40:19,02,09,1, 11.9,1,1, 17.993, 10438.859, 388.574, 52828.846 24/06/11,21:40:19,03,09,1, 11.9,1,1, 17.993, 10440.029, 389.216, 52829.797 24/06/11,21:40:19,04,09,1, 11.9,1,1, 17.993, 10439.421, 389.586, 52828.722 24/06/11,21:40:19,05,09,1, 11.9,1,1, 17.993, 10439.114, 388.194, 52829.109 24/06/11,21:40:19,06,09,1, 11.9,1,1, 17.993, 10439.812, 389.529, 52829.096 24/06/11,21:40:19,07,09,1, 11.9,1,1, 17.993, 10438.666, 388.919, 52828.217 24/06/11,21:40:19,08,09,1, 11.9,1,1, 17.993, 10439.224, 388.572, 52829.373 24/06/11,21:40:19,09,09,1, 11.9,1,1, 17.993, 10439.474, 389.937, 52828.864 24/06/11,21:40:19,10,09,1, 11.9,1,1, 17.993, 10438.827, 388.619, 52828.835 24/06/11,21:40:19,11,09,1, 11.9,1,1, 17.993, 10440.022, 389.151, 52829.786 24/06/11,21:40:19,12,09,1, 11.9,1,1, 17.993, 10439.410, 389.601, 52828.674 24/06/11,21:40:19,13,09,1, 11.9,1,1, 17.993, 10439.089, 388.150, 52829.095 24/06/11,21:40:19,14,09,1, 11.9,1,1, 17.993, 10439.801, 389.517, 52829.145 24/06/11,21:40:19,15,09,1, 11.9,1,1, 17.993, 10438.610, 388.920, 52828.113 24/06/11,21:40:19,16,09,1, 11.9,1,1, 17.993, 10439.173, 388.475, 52829.204 24/06/11,21:40:19,17,09,1, 11.9,1,1, 17.993, 10439.437, 389.907, 52828.898 24/06/11,21:40:19,18,09,1, 11.9,1,1, 17.993, 10438.814, 388.533, 52828.857 24/06/11,21:40:19,19,09,1, 11.9,1,1, 17.993, 10439.975, 389.180, 52829.840 24/06/11,21:40:20,00,09,1, 11.9,1,1, 17.995, 10439.975, 389.180, 52829.840 24/06/11,21:40:20,01,09,1, 11.9,1,1, 17.995, 10439.551, 389.852, 52828.902 24/06/11,21:40:20,02,09,1, 11.9,1,1, 17.995, 10438.830, 388.571, 52828.850 24/06/11,21:40:20,03,09,1, 11.9,1,1, 17.995, 10440.032, 389.115, 52829.951 24/06/11,21:40:20,04,09,1, 11.9,1,1, 17.995, 10439.525, 389.593, 52828.834 24/06/11,21:40:20,05,09,1, 11.9,1,1, 17.995, 10439.177, 388.158, 52829.177 24/06/11,21:40:20,06,09,1, 11.9,1,1, 17.995, 10439.945, 389.383, 52829.274 24/06/11,21:40:20,07,09,1, 11.9,1,1, 17.995, 10438.699, 388.874, 52828.206 24/06/11,21:40:20,08,09,1, 11.9,1,1, 17.995, 10439.209, 388.395, 52829.282 24/06/11,21:40:20,09,09,1, 11.9,1,1, 17.995, 10439.528, 389.827, 52828.805 24/06/11,21:40:20,10,09,1, 11.9,1,1, 17.995, 10438.834, 388.566, 52828.870 24/06/11,21:40:20,11,09,1, 11.9,1,1, 17.995, 10439.990, 389.119, 52829.920 24/06/11,21:40:20,12,09,1, 11.9,1,1, 17.995, 10439.490, 389.616, 52828.786 24/06/11,21:40:20,13,09,1, 11.9,1,1, 17.995, 10439.198, 388.166, 52829.212 24/06/11,21:40:20,14,09,1, 11.9,1,1, 17.995, 10439.905, 389.462, 52829.295 24/06/11,21:40:20,15,09,1, 11.9,1,1, 17.995, 10438.699, 388.962, 52828.172 24/06/11,21:40:20,16,09,1, 11.9,1,1, 17.995, 10439.179, 388.404, 52829.247 24/06/11,21:40:20,17,09,1, 11.9,1,1, 17.995, 10439.509, 389.853, 52828.896 24/06/11,21:40:20,18,09,1, 11.9,1,1, 17.995, 10438.800, 388.587, 52828.739 24/06/11,21:40:20,19,09,1, 11.9,1,1, 17.995, 10440.023, 389.092, 52829.862 24/06/11,21:40:21,00,09,1, 11.9,1,1, 17.994, 10440.017, 389.092, 52829.862 24/06/11,21:40:21,01,09,1, 11.9,1,1, 17.994, 10439.586, 389.796, 52828.984 24/06/11,21:40:21,02,09,1, 11.9,1,1, 17.994, 10438.811, 388.585, 52828.813 24/06/11,21:40:21,03,09,1, 11.9,1,1, 17.994, 10439.946, 389.028, 52829.901 24/06/11,21:40:21,04,09,1, 11.9,1,1, 17.994, 10439.585, 389.654, 52828.876 24/06/11,21:40:21,05,09,1, 11.9,1,1, 17.994, 10439.258, 388.146, 52829.258 24/06/11,21:40:21,06,09,1, 11.9,1,1, 17.994, 10440.038, 389.405, 52829.443 24/06/11,21:40:21,07,09,1, 11.9,1,1, 17.994, 10438.852, 388.952, 52828.286 24/06/11,21:40:21,08,09,1, 11.9,1,1, 17.994, 10439.195, 388.334, 52829.279 24/06/11,21:40:21,09,09,1, 11.9,1,1, 17.994, 10439.585, 389.812, 52828.961 24/06/11,21:40:21,10,09,1, 11.9,1,1, 17.994, 10438.850, 388.548, 52828.836 24/06/11,21:40:21,11,09,1, 11.9,1,1, 17.994, 10440.032, 388.964, 52829.940 24/06/11,21:40:21,12,09,1, 11.9,1,1, 17.994, 10439.644, 389.597, 52828.869 24/06/11,21:40:21,13,09,1, 11.9,1,1, 17.994, 10439.289, 388.136, 52829.190 24/06/11,21:40:21,14,09,1, 11.9,1,1, 17.994, 10440.062, 389.369, 52829.454 24/06/11,21:40:21,15,09,1, 11.9,1,1, 17.994, 10438.812, 388.898, 52828.354 24/06/11,21:40:21,16,09,1, 11.9,1,1, 17.994, 10439.212, 388.274, 52829.217 24/06/11,21:40:21,17,09,1, 11.9,1,1, 17.994, 10439.577, 389.765, 52828.988 24/06/11,21:40:21,18,09,1, 11.9,1,1, 17.994, 10438.838, 388.547, 52828.760 24/06/11,21:40:21,19,09,1, 11.9,1,1, 17.994, 10440.041, 389.000, 52829.969 24/06/11,21:40:22,00,09,1, 11.9,1,1, 17.989, 10440.034, 389.000, 52829.969 24/06/11,21:40:22,01,09,1, 11.9,1,1, 17.989, 10439.665, 389.787, 52829.149 24/06/11,21:40:22,02,09,1, 11.9,1,1, 17.989, 10438.871, 388.524, 52828.889 24/06/11,21:40:22,03,09,1, 11.9,1,1, 17.989, 10440.097, 388.940, 52830.041 24/06/11,21:40:22,04,09,1, 11.9,1,1, 17.989, 10439.763, 389.637, 52829.051 24/06/11,21:40:22,05,09,1, 11.9,1,1, 17.989, 10439.339, 388.124, 52829.425 24/06/11,21:40:22,06,09,1, 11.9,1,1, 17.989, 10440.156, 389.385, 52829.623 24/06/11,21:40:22,07,09,1, 11.9,1,1, 17.989, 10438.911, 388.902, 52828.429 24/06/11,21:40:22,08,09,1, 11.9,1,1, 17.989, 10439.320, 388.295, 52829.369 24/06/11,21:40:22,09,09,1, 11.9,1,1, 17.989, 10439.695, 389.770, 52829.053 24/06/11,21:40:22,10,09,1, 11.9,1,1, 17.989, 10438.906, 388.529, 52828.984 24/06/11,21:40:22,11,09,1, 11.9,1,1, 17.989, 10440.082, 389.043, 52830.067 24/06/11,21:40:22,12,09,1, 11.9,1,1, 17.989, 10439.751, 389.653, 52829.041 24/06/11,21:40:22,13,09,1, 11.9,1,1, 17.989, 10439.380, 388.142, 52829.357 24/06/11,21:40:22,14,09,1, 11.9,1,1, 17.989, 10440.136, 389.383, 52829.586 24/06/11,21:40:22,15,09,1, 11.9,1,1, 17.989, 10438.955, 388.952, 52828.413 24/06/11,21:40:22,16,09,1, 11.9,1,1, 17.989, 10439.336, 388.262, 52829.427 24/06/11,21:40:22,17,09,1, 11.9,1,1, 17.989, 10439.674, 389.807, 52829.104 24/06/11,21:40:22,18,09,1, 11.9,1,1, 17.989, 10438.915, 388.538, 52828.869 24/06/11,21:40:22,19,09,1, 11.9,1,1, 17.989, 10440.092, 389.023, 52830.037 24/06/11,21:40:23,00,09,1, 11.9,1,1, 17.991, 10440.084, 389.023, 52830.037 24/06/11,21:40:23,01,09,1, 11.9,1,1, 17.991, 10439.779, 389.767, 52829.169 24/06/11,21:40:23,02,09,1, 11.9,1,1, 17.991, 10439.051, 388.530, 52829.036 24/06/11,21:40:23,03,09,1, 11.9,1,1, 17.991, 10440.185, 389.045, 52830.209 24/06/11,21:40:23,04,09,1, 11.9,1,1, 17.991, 10439.815, 389.669, 52829.168 24/06/11,21:40:23,05,09,1, 11.9,1,1, 17.991, 10439.449, 388.132, 52829.422 24/06/11,21:40:23,06,09,1, 11.9,1,1, 17.991, 10440.263, 389.407, 52829.586 24/06/11,21:40:23,07,09,1, 11.9,1,1, 17.991, 10439.074, 388.864, 52828.472 24/06/11,21:40:23,08,09,1, 11.9,1,1, 17.991, 10439.404, 388.242, 52829.410 24/06/11,21:40:23,09,09,1, 11.9,1,1, 17.991, 10439.800, 389.705, 52829.079 24/06/11,21:40:23,10,09,1, 11.9,1,1, 17.991, 10439.007, 388.483, 52828.959 24/06/11,21:40:23,11,09,1, 11.9,1,1, 17.991, 10440.223, 388.956, 52830.243 24/06/11,21:40:23,12,09,1, 11.9,1,1, 17.991, 10439.772, 389.573, 52829.106 24/06/11,21:40:23,13,09,1, 11.9,1,1, 17.991, 10439.462, 388.069, 52829.430 24/06/11,21:40:23,14,09,1, 11.9,1,1, 17.991, 10440.273, 389.306, 52829.557 24/06/11,21:40:23,15,09,1, 11.9,1,1, 17.991, 10439.034, 388.863, 52828.456 24/06/11,21:40:23,16,09,1, 11.9,1,1, 17.991, 10439.403, 388.281, 52829.433 24/06/11,21:40:23,17,09,1, 11.9,1,1, 17.991, 10439.806, 389.734, 52829.126 24/06/11,21:40:23,18,09,1, 11.9,1,1, 17.991, 10439.005, 388.522, 52829.072 24/06/11,21:40:23,19,09,1, 11.9,1,1, 17.991, 10440.235, 388.995, 52830.171 24/06/11,21:40:24,00,09,1, 11.9,1,1, 17.988, 10440.234, 388.995, 52830.171 24/06/11,21:40:24,01,09,1, 11.9,1,1, 17.988, 10439.904, 389.716, 52829.203 24/06/11,21:40:24,02,09,1, 11.9,1,1, 17.988, 10439.145, 388.503, 52829.160 24/06/11,21:40:24,03,09,1, 11.9,1,1, 17.988, 10440.327, 388.943, 52830.200 24/06/11,21:40:24,04,09,1, 11.9,1,1, 17.988, 10439.918, 389.538, 52829.164 24/06/11,21:40:24,05,09,1, 11.9,1,1, 17.988, 10439.565, 388.069, 52829.600 24/06/11,21:40:24,06,09,1, 11.9,1,1, 17.988, 10440.354, 389.364, 52829.689 24/06/11,21:40:24,07,09,1, 11.9,1,1, 17.988, 10439.090, 388.873, 52828.519 24/06/11,21:40:24,08,09,1, 11.9,1,1, 17.988, 10439.510, 388.341, 52829.559 24/06/11,21:40:24,09,09,1, 11.9,1,1, 17.988, 10439.971, 389.760, 52829.164 24/06/11,21:40:24,10,09,1, 11.9,1,1, 17.988, 10439.154, 388.476, 52829.106 24/06/11,21:40:24,11,09,1, 11.9,1,1, 17.988, 10440.416, 389.018, 52830.327 24/06/11,21:40:24,12,09,1, 11.9,1,1, 17.988, 10439.926, 389.481, 52829.165 24/06/11,21:40:24,13,09,1, 11.9,1,1, 17.988, 10439.596, 388.080, 52829.581 24/06/11,21:40:24,14,09,1, 11.9,1,1, 17.988, 10440.286, 389.300, 52829.569 24/06/11,21:40:24,15,09,1, 11.9,1,1, 17.988, 10439.109, 388.825, 52828.431 24/06/11,21:40:24,16,09,1, 11.9,1,1, 17.988, 10439.554, 388.270, 52829.566 24/06/11,21:40:24,17,09,1, 11.9,1,1, 17.988, 10439.897, 389.731, 52829.206 24/06/11,21:40:24,18,09,1, 11.9,1,1, 17.988, 10439.182, 388.458, 52829.213 24/06/11,21:40:24,19,09,1, 11.9,1,1, 17.988, 10440.370, 389.019, 52830.212 24/06/11,21:40:25,00,09,1, 11.9,1,1, 17.986, 10440.367, 389.019, 52830.212 24/06/11,21:40:25,01,09,1, 11.9,1,1, 17.986, 10440.039, 389.722, 52829.311 24/06/11,21:40:25,02,09,1, 11.9,1,1, 17.986, 10439.301, 388.458, 52829.344 24/06/11,21:40:25,03,09,1, 11.9,1,1, 17.986, 10440.503, 389.000, 52830.322 24/06/11,21:40:25,04,09,1, 11.9,1,1, 17.986, 10439.976, 389.408, 52829.212 24/06/11,21:40:25,05,09,1, 11.9,1,1, 17.986, 10439.654, 388.065, 52829.562 24/06/11,21:40:25,06,09,1, 11.9,1,1, 17.986, 10440.372, 389.346, 52829.637 24/06/11,21:40:25,07,09,1, 11.9,1,1, 17.986, 10439.176, 388.804, 52828.586 24/06/11,21:40:25,08,09,1, 11.9,1,1, 17.986, 10439.709, 388.387, 52829.755 24/06/11,21:40:25,09,09,1, 11.9,1,1, 17.986, 10440.100, 389.788, 52829.401 24/06/11,21:40:25,10,09,1, 11.9,1,1, 17.986, 10439.366, 388.421, 52829.289 24/06/11,21:40:25,11,09,1, 11.9,1,1, 17.986, 10440.523, 389.044, 52830.370 24/06/11,21:40:25,12,09,1, 11.9,1,1, 17.986, 10439.974, 389.451, 52829.119 24/06/11,21:40:25,13,09,1, 11.9,1,1, 17.986, 10439.686, 388.003, 52829.549 24/06/11,21:40:25,14,09,1, 11.9,1,1, 17.986, 10440.346, 389.333, 52829.548 24/06/11,21:40:25,15,09,1, 11.9,1,1, 17.986, 10439.180, 388.760, 52828.527 24/06/11,21:40:25,16,09,1, 11.9,1,1, 17.986, 10439.689, 388.330, 52829.677 24/06/11,21:40:25,17,09,1, 11.9,1,1, 17.986, 10440.017, 389.726, 52829.292 24/06/11,21:40:25,18,09,1, 11.9,1,1, 17.986, 10439.361, 388.410, 52829.368 24/06/11,21:40:25,19,09,1, 11.9,1,1, 17.986, 10440.551, 388.986, 52830.306 24/06/11,21:40:26,00,09,1, 11.8,1,1, 17.989, 10440.543, 388.986, 52830.306 24/06/11,21:40:26,01,09,1, 11.8,1,1, 17.989, 10440.148, 389.768, 52829.464 24/06/11,21:40:26,02,09,1, 11.8,1,1, 17.989, 10439.532, 388.315, 52829.406 24/06/11,21:40:26,03,09,1, 11.8,1,1, 17.989, 10440.694, 389.031, 52830.380 24/06/11,21:40:26,04,09,1, 11.8,1,1, 17.989, 10440.017, 389.296, 52829.176 24/06/11,21:40:26,05,09,1, 11.8,1,1, 17.989, 10439.751, 387.990, 52829.665 24/06/11,21:40:26,06,09,1, 11.8,1,1, 17.989, 10440.405, 389.376, 52829.560 24/06/11,21:40:26,07,09,1, 11.8,1,1, 17.989, 10439.240, 388.679, 52828.658 24/06/11,21:40:26,08,09,1, 11.8,1,1, 17.989, 10439.941, 388.423, 52829.913 24/06/11,21:40:26,09,09,1, 11.8,1,1, 17.989, 10440.169, 389.724, 52829.429 24/06/11,21:40:26,10,09,1, 11.8,1,1, 17.989, 10439.578, 388.344, 52829.430 24/06/11,21:40:26,11,09,1, 11.8,1,1, 17.989, 10440.740, 389.056, 52830.350 24/06/11,21:40:26,12,09,1, 11.8,1,1, 17.989, 10439.987, 389.304, 52829.094 24/06/11,21:40:26,13,09,1, 11.8,1,1, 17.989, 10439.761, 388.011, 52829.603 24/06/11,21:40:26,14,09,1, 11.8,1,1, 17.989, 10440.342, 389.418, 52829.508 24/06/11,21:40:26,15,09,1, 11.8,1,1, 17.989, 10439.187, 388.661, 52828.609 24/06/11,21:40:26,16,09,1, 11.8,1,1, 17.989, 10439.915, 388.402, 52829.859 24/06/11,21:40:26,17,09,1, 11.8,1,1, 17.989, 10440.182, 389.764, 52829.474 24/06/11,21:40:26,18,09,1, 11.8,1,1, 17.989, 10439.586, 388.356, 52829.620 24/06/11,21:40:26,19,09,1, 11.8,1,1, 17.989, 10440.726, 389.027, 52830.311 24/06/11,21:40:27,00,09,1, 11.9,1,1, 17.987, 10440.718, 389.027, 52830.311 24/06/11,21:40:27,01,09,1, 11.9,1,1, 17.987, 10440.313, 389.730, 52829.528 24/06/11,21:40:27,02,09,1, 11.9,1,1, 17.987, 10439.743, 388.250, 52829.696 24/06/11,21:40:27,03,09,1, 11.9,1,1, 17.987, 10440.840, 389.071, 52830.360 24/06/11,21:40:27,04,09,1, 11.9,1,1, 17.987, 10439.941, 389.131, 52829.096 24/06/11,21:40:27,05,09,1, 11.9,1,1, 17.987, 10439.825, 387.946, 52829.672 24/06/11,21:40:27,06,09,1, 11.9,1,1, 17.987, 10440.335, 389.421, 52829.534 24/06/11,21:40:27,07,09,1, 11.9,1,1, 17.987, 10439.289, 388.565, 52828.743 24/06/11,21:40:27,08,09,1, 11.9,1,1, 17.987, 10440.160, 388.533, 52830.006 24/06/11,21:40:27,09,09,1, 11.9,1,1, 17.987, 10440.313, 389.722, 52829.511 24/06/11,21:40:27,10,09,1, 11.9,1,1, 17.987, 10439.754, 388.255, 52829.635 24/06/11,21:40:27,11,09,1, 11.9,1,1, 17.987, 10440.839, 389.087, 52830.377 24/06/11,21:40:27,12,09,1, 11.9,1,1, 17.987, 10440.012, 389.172, 52828.998 24/06/11,21:40:27,13,09,1, 11.9,1,1, 17.987, 10439.852, 387.966, 52829.625 24/06/11,21:40:27,14,09,1, 11.9,1,1, 17.987, 10440.377, 389.488, 52829.535 24/06/11,21:40:27,15,09,1, 11.9,1,1, 17.987, 10439.275, 388.573, 52828.859 24/06/11,21:40:27,16,09,1, 11.9,1,1, 17.987, 10440.189, 388.530, 52830.170 24/06/11,21:40:27,17,09,1, 11.9,1,1, 17.987, 10440.333, 389.720, 52829.505 24/06/11,21:40:27,18,09,1, 11.9,1,1, 17.987, 10439.782, 388.218, 52829.679 24/06/11,21:40:27,19,09,1, 11.9,1,1, 17.987, 10440.848, 389.057, 52830.326 24/06/11,21:40:28,00,10,1, 11.9,1,1, 17.990, 10440.843, 389.057, 52830.326 24/06/11,21:40:28,01,10,1, 11.9,1,1, 17.990, 10440.344, 389.726, 52829.653 24/06/11,21:40:28,02,10,1, 11.9,1,1, 17.990, 10439.886, 388.183, 52829.880 24/06/11,21:40:28,03,10,1, 11.9,1,1, 17.990, 10440.903, 389.163, 52830.303 24/06/11,21:40:28,04,10,1, 11.9,1,1, 17.990, 10439.905, 389.039, 52828.988 24/06/11,21:40:28,05,10,1, 11.9,1,1, 17.990, 10439.889, 388.002, 52829.703 24/06/11,21:40:28,06,10,1, 11.9,1,1, 17.990, 10440.335, 389.494, 52829.491 24/06/11,21:40:28,07,10,1, 11.9,1,1, 17.990, 10439.349, 388.530, 52829.051 24/06/11,21:40:28,08,10,1, 11.9,1,1, 17.990, 10440.341, 388.635, 52830.257 24/06/11,21:40:28,09,10,1, 11.9,1,1, 17.990, 10440.404, 389.653, 52829.506 24/06/11,21:40:28,10,10,1, 11.9,1,1, 17.990, 10439.891, 388.151, 52829.737 24/06/11,21:40:28,11,10,1, 11.9,1,1, 17.990, 10440.887, 389.159, 52830.188 24/06/11,21:40:28,12,10,1, 11.9,1,1, 17.990, 10439.858, 389.045, 52828.926 24/06/11,21:40:28,13,10,1, 11.9,1,1, 17.990, 10439.811, 388.033, 52829.658 24/06/11,21:40:28,14,10,1, 11.9,1,1, 17.990, 10440.310, 389.538, 52829.456 24/06/11,21:40:28,15,10,1, 11.9,1,1, 17.990, 10439.304, 388.545, 52828.959 24/06/11,21:40:28,16,10,1, 11.9,1,1, 17.990, 10440.385, 388.706, 52830.271 24/06/11,21:40:28,17,10,1, 11.9,1,1, 17.990, 10440.402, 389.653, 52829.585 24/06/11,21:40:28,18,10,1, 11.9,1,1, 17.990, 10439.911, 388.152, 52829.878 24/06/11,21:40:28,19,10,1, 11.9,1,1, 17.990, 10440.887, 389.146, 52830.277 24/06/11,21:40:29,00,10,1, 11.9,1,1, 17.987, 10440.885, 389.146, 52830.277 24/06/11,21:40:29,01,10,1, 11.9,1,1, 17.987, 10440.442, 389.608, 52829.637 24/06/11,21:40:29,02,10,1, 11.9,1,1, 17.987, 10439.990, 388.114, 52829.818 24/06/11,21:40:29,03,10,1, 11.9,1,1, 17.987, 10440.915, 389.222, 52830.107 24/06/11,21:40:29,04,10,1, 11.9,1,1, 17.987, 10439.748, 388.918, 52828.891 24/06/11,21:40:29,05,10,1, 11.9,1,1, 17.987, 10439.964, 388.047, 52829.792 24/06/11,21:40:29,06,10,1, 11.9,1,1, 17.987, 10440.353, 389.604, 52829.468 24/06/11,21:40:29,07,10,1, 11.9,1,1, 17.987, 10439.483, 388.503, 52829.208 24/06/11,21:40:29,08,10,1, 11.9,1,1, 17.987, 10440.608, 388.783, 52830.476 24/06/11,21:40:29,09,10,1, 11.9,1,1, 17.987, 10440.421, 389.633, 52829.615 24/06/11,21:40:29,10,10,1, 11.9,1,1, 17.987, 10440.004, 388.155, 52829.881 24/06/11,21:40:29,11,10,1, 11.9,1,1, 17.987, 10440.903, 389.208, 52830.192 24/06/11,21:40:29,12,10,1, 11.9,1,1, 17.987, 10439.696, 388.946, 52828.954 24/06/11,21:40:29,13,10,1, 11.9,1,1, 17.987, 10439.941, 388.122, 52829.765 24/06/11,21:40:29,14,10,1, 11.9,1,1, 17.987, 10440.363, 389.583, 52829.489 24/06/11,21:40:29,15,10,1, 11.9,1,1, 17.987, 10439.515, 388.495, 52829.285 24/06/11,21:40:29,16,10,1, 11.9,1,1, 17.987, 10440.689, 388.862, 52830.599 24/06/11,21:40:29,17,10,1, 11.9,1,1, 17.987, 10440.427, 389.586, 52829.664 24/06/11,21:40:29,18,10,1, 11.9,1,1, 17.987, 10440.012, 388.094, 52829.910 24/06/11,21:40:29,19,10,1, 11.9,1,1, 17.987, 10440.881, 389.234, 52830.158 24/06/11,21:40:30,00,10,1, 11.9,1,1, 17.988, 10440.876, 389.234, 52830.158 24/06/11,21:40:30,01,10,1, 11.9,1,1, 17.988, 10440.423, 389.552, 52829.632 24/06/11,21:40:30,02,10,1, 11.9,1,1, 17.988, 10440.037, 388.001, 52829.925 24/06/11,21:40:30,03,10,1, 11.9,1,1, 17.988, 10440.834, 389.257, 52830.100 24/06/11,21:40:30,04,10,1, 11.9,1,1, 17.988, 10439.607, 388.816, 52828.861 24/06/11,21:40:30,05,10,1, 11.9,1,1, 17.988, 10439.981, 388.170, 52829.917 24/06/11,21:40:30,06,10,1, 11.9,1,1, 17.988, 10440.407, 389.674, 52829.594 24/06/11,21:40:30,07,10,1, 11.9,1,1, 17.988, 10439.613, 388.458, 52829.522 24/06/11,21:40:30,08,10,1, 11.9,1,1, 17.988, 10440.778, 388.875, 52830.652 24/06/11,21:40:30,09,10,1, 11.9,1,1, 17.988, 10440.474, 389.464, 52829.711 24/06/11,21:40:30,10,10,1, 11.9,1,1, 17.988, 10440.016, 387.989, 52829.880 24/06/11,21:40:30,11,10,1, 11.9,1,1, 17.988, 10440.854, 389.237, 52830.036 24/06/11,21:40:30,12,10,1, 11.9,1,1, 17.988, 10439.619, 388.828, 52828.917 24/06/11,21:40:30,13,10,1, 11.9,1,1, 17.988, 10440.029, 388.212, 52829.991 24/06/11,21:40:30,14,10,1, 11.9,1,1, 17.988, 10440.425, 389.712, 52829.626 24/06/11,21:40:30,15,10,1, 11.9,1,1, 17.988, 10439.609, 388.474, 52829.441 24/06/11,21:40:30,16,10,1, 11.9,1,1, 17.988, 10440.855, 388.915, 52830.757 24/06/11,21:40:30,17,10,1, 11.9,1,1, 17.988, 10440.418, 389.519, 52829.622 24/06/11,21:40:30,18,10,1, 11.9,1,1, 17.988, 10440.043, 388.045, 52830.000 24/06/11,21:40:30,19,10,1, 11.9,1,1, 17.988, 10440.816, 389.292, 52830.097 24/06/11,21:40:31,00,10,1, 12.0,1,1, 17.988, 10440.810, 389.292, 52830.097 24/06/11,21:40:31,01,10,1, 12.0,1,1, 17.988, 10440.379, 389.441, 52829.630 24/06/11,21:40:31,02,10,1, 12.0,1,1, 17.988, 10440.088, 387.998, 52830.034 24/06/11,21:40:31,03,10,1, 12.0,1,1, 17.988, 10440.702, 389.296, 52830.023 24/06/11,21:40:31,04,10,1, 12.0,1,1, 17.988, 10439.583, 388.735, 52828.951 24/06/11,21:40:31,05,10,1, 12.0,1,1, 17.988, 10440.113, 388.329, 52830.010 24/06/11,21:40:31,06,10,1, 12.0,1,1, 17.988, 10440.454, 389.713, 52829.618 24/06/11,21:40:31,07,10,1, 12.0,1,1, 17.988, 10439.701, 388.365, 52829.639 24/06/11,21:40:31,08,10,1, 12.0,1,1, 17.988, 10440.944, 389.006, 52830.793 24/06/11,21:40:31,09,10,1, 12.0,1,1, 17.988, 10440.401, 389.415, 52829.619 24/06/11,21:40:31,10,10,1, 12.0,1,1, 17.988, 10440.049, 387.965, 52829.927 24/06/11,21:40:31,11,10,1, 12.0,1,1, 17.988, 10440.733, 389.322, 52830.032 24/06/11,21:40:31,12,10,1, 12.0,1,1, 17.988, 10439.575, 388.798, 52828.969 24/06/11,21:40:31,13,10,1, 12.0,1,1, 17.988, 10440.135, 388.331, 52830.174 24/06/11,21:40:31,14,10,1, 12.0,1,1, 17.988, 10440.402, 389.806, 52829.783 24/06/11,21:40:31,15,10,1, 12.0,1,1, 17.988, 10439.733, 388.392, 52829.754 24/06/11,21:40:31,16,10,1, 12.0,1,1, 17.988, 10440.963, 388.957, 52830.739 24/06/11,21:40:31,17,10,1, 12.0,1,1, 17.988, 10440.341, 389.379, 52829.606 24/06/11,21:40:31,18,10,1, 12.0,1,1, 17.988, 10440.105, 388.014, 52830.025 24/06/11,21:40:31,19,10,1, 12.0,1,1, 17.988, 10440.739, 389.307, 52829.984 24/06/11,21:40:32,00,09,1, 12.0,1,1, 17.990, 10440.735, 389.307, 52829.984 24/06/11,21:40:32,01,09,1, 12.0,1,1, 17.990, 10440.331, 389.315, 52829.481 24/06/11,21:40:32,02,09,1, 12.0,1,1, 17.990, 10440.116, 388.011, 52829.940 24/06/11,21:40:32,03,09,1, 12.0,1,1, 17.990, 10440.674, 389.434, 52829.900 24/06/11,21:40:32,04,09,1, 12.0,1,1, 17.990, 10439.503, 388.734, 52828.996 24/06/11,21:40:32,05,09,1, 12.0,1,1, 17.990, 10440.269, 388.456, 52830.319 24/06/11,21:40:32,06,09,1, 12.0,1,1, 17.990, 10440.483, 389.785, 52829.786 24/06/11,21:40:32,07,09,1, 12.0,1,1, 17.990, 10439.886, 388.414, 52829.929 24/06/11,21:40:32,08,09,1, 12.0,1,1, 17.990, 10441.057, 389.148, 52830.900 24/06/11,21:40:32,09,09,1, 12.0,1,1, 17.990, 10440.321, 389.350, 52829.574 24/06/11,21:40:32,10,09,1, 12.0,1,1, 17.990, 10440.086, 388.075, 52830.014 24/06/11,21:40:32,11,09,1, 12.0,1,1, 17.990, 10440.718, 389.424, 52829.965 24/06/11,21:40:32,12,09,1, 12.0,1,1, 17.990, 10439.525, 388.708, 52829.057 24/06/11,21:40:32,13,09,1, 12.0,1,1, 17.990, 10440.300, 388.476, 52830.298 24/06/11,21:40:32,14,09,1, 12.0,1,1, 17.990, 10440.522, 389.786, 52829.750 24/06/11,21:40:32,15,09,1, 12.0,1,1, 17.990, 10439.924, 388.385, 52829.914 24/06/11,21:40:32,16,09,1, 12.0,1,1, 17.990, 10441.080, 389.052, 52830.754 24/06/11,21:40:32,17,09,1, 12.0,1,1, 17.990, 10440.289, 389.315, 52829.459 24/06/11,21:40:32,18,09,1, 12.0,1,1, 17.990, 10440.118, 388.030, 52829.955 24/06/11,21:40:32,19,09,1, 12.0,1,1, 17.990, 10440.654, 389.445, 52829.909 24/06/11,21:40:33,00,09,1, 11.9,1,1, 17.983, 10440.651, 389.445, 52829.909 24/06/11,21:40:33,01,09,1, 11.9,1,1, 17.983, 10440.220, 389.191, 52829.473 24/06/11,21:40:33,02,09,1, 11.9,1,1, 17.983, 10440.083, 388.053, 52829.993 24/06/11,21:40:33,03,09,1, 11.9,1,1, 17.983, 10440.609, 389.483, 52829.994 24/06/11,21:40:33,04,09,1, 11.9,1,1, 17.983, 10439.536, 388.685, 52829.252 24/06/11,21:40:33,05,09,1, 11.9,1,1, 17.983, 10440.425, 388.640, 52830.553 24/06/11,21:40:33,06,09,1, 11.9,1,1, 17.983, 10440.587, 389.792, 52830.029 24/06/11,21:40:33,07,09,1, 11.9,1,1, 17.983, 10440.017, 388.309, 52830.141 24/06/11,21:40:33,08,09,1, 11.9,1,1, 17.983, 10441.107, 389.189, 52830.806 24/06/11,21:40:33,09,09,1, 11.9,1,1, 17.983, 10440.219, 389.165, 52829.473 24/06/11,21:40:33,10,09,1, 11.9,1,1, 17.983, 10440.089, 388.082, 52830.082 24/06/11,21:40:33,11,09,1, 11.9,1,1, 17.983, 10440.597, 389.494, 52829.910 24/06/11,21:40:33,12,09,1, 11.9,1,1, 17.983, 10439.522, 388.598, 52829.175 24/06/11,21:40:33,13,09,1, 11.9,1,1, 17.983, 10440.419, 388.594, 52830.471 24/06/11,21:40:33,14,09,1, 11.9,1,1, 17.983, 10440.588, 389.760, 52829.915 24/06/11,21:40:33,15,09,1, 11.9,1,1, 17.983, 10440.007, 388.267, 52830.004 24/06/11,21:40:33,16,09,1, 11.9,1,1, 17.983, 10441.136, 389.091, 52830.822 24/06/11,21:40:33,17,09,1, 11.9,1,1, 17.983, 10440.197, 389.174, 52829.492 24/06/11,21:40:33,18,09,1, 11.9,1,1, 17.983, 10440.081, 388.045, 52830.043 24/06/11,21:40:33,19,09,1, 11.9,1,1, 17.983, 10440.574, 389.547, 52829.915 24/06/11,21:40:34,00,10,1, 11.9,1,1, 17.991, 10440.568, 389.547, 52829.915 24/06/11,21:40:34,01,10,1, 11.9,1,1, 17.991, 10440.014, 389.046, 52829.366 24/06/11,21:40:34,02,10,1, 11.9,1,1, 17.991, 10440.019, 388.114, 52830.153 24/06/11,21:40:34,03,10,1, 11.9,1,1, 17.991, 10440.531, 389.643, 52829.916 24/06/11,21:40:34,04,10,1, 11.9,1,1, 17.991, 10439.587, 388.621, 52829.447 24/06/11,21:40:34,05,10,1, 11.9,1,1, 17.991, 10440.586, 388.726, 52830.659 24/06/11,21:40:34,06,10,1, 11.9,1,1, 17.991, 10440.585, 389.706, 52830.051 24/06/11,21:40:34,07,10,1, 11.9,1,1, 17.991, 10440.122, 388.146, 52830.213 24/06/11,21:40:34,08,10,1, 11.9,1,1, 17.991, 10441.072, 389.175, 52830.579 24/06/11,21:40:34,09,10,1, 11.9,1,1, 17.991, 10439.901, 389.006, 52829.232 24/06/11,21:40:34,10,10,1, 11.9,1,1, 17.991, 10440.088, 388.103, 52830.038 24/06/11,21:40:34,11,10,1, 11.9,1,1, 17.991, 10440.531, 389.600, 52829.814 24/06/11,21:40:34,12,10,1, 11.9,1,1, 17.991, 10439.594, 388.595, 52829.387 24/06/11,21:40:34,13,10,1, 11.9,1,1, 17.991, 10440.654, 388.797, 52830.771 24/06/11,21:40:34,14,10,1, 11.9,1,1, 17.991, 10440.613, 389.746, 52829.930 24/06/11,21:40:34,15,10,1, 11.9,1,1, 17.991, 10440.149, 388.193, 52830.226 24/06/11,21:40:34,16,10,1, 11.9,1,1, 17.991, 10441.085, 389.234, 52830.670 24/06/11,21:40:34,17,10,1, 11.9,1,1, 17.991, 10439.987, 389.029, 52829.396 24/06/11,21:40:34,18,10,1, 11.9,1,1, 17.991, 10440.031, 388.088, 52830.175 24/06/11,21:40:34,19,10,1, 11.9,1,1, 17.991, 10440.581, 389.667, 52829.909 24/06/11,21:40:35,00,11,1, 11.9,1,1, 17.986, 10440.576, 389.667, 52829.909 24/06/11,21:40:35,01,11,1, 11.9,1,1, 17.986, 10439.905, 388.958, 52829.363 24/06/11,21:40:35,02,11,1, 11.9,1,1, 17.986, 10440.132, 388.176, 52830.301 24/06/11,21:40:35,03,11,1, 11.9,1,1, 17.986, 10440.551, 389.641, 52829.881 24/06/11,21:40:35,04,11,1, 11.9,1,1, 17.986, 10439.616, 388.494, 52829.569 24/06/11,21:40:35,05,11,1, 11.9,1,1, 17.986, 10440.843, 388.895, 52830.886 24/06/11,21:40:35,06,11,1, 11.9,1,1, 17.986, 10440.589, 389.664, 52829.982 24/06/11,21:40:35,07,11,1, 11.9,1,1, 17.986, 10440.128, 388.111, 52830.208 24/06/11,21:40:35,08,11,1, 11.9,1,1, 17.986, 10441.018, 389.284, 52830.618 24/06/11,21:40:35,09,11,1, 11.9,1,1, 17.986, 10439.807, 388.936, 52829.375 24/06/11,21:40:35,10,11,1, 11.9,1,1, 17.986, 10440.092, 388.187, 52830.264 24/06/11,21:40:35,11,11,1, 11.9,1,1, 17.986, 10440.497, 389.771, 52829.928 24/06/11,21:40:35,12,11,1, 11.9,1,1, 17.986, 10439.629, 388.548, 52829.606 24/06/11,21:40:35,13,11,1, 11.9,1,1, 17.986, 10440.858, 388.952, 52830.943 24/06/11,21:40:35,14,11,1, 11.9,1,1, 17.986, 10440.606, 389.647, 52830.034 24/06/11,21:40:35,15,11,1, 11.9,1,1, 17.986, 10440.156, 388.112, 52830.295 24/06/11,21:40:35,16,11,1, 11.9,1,1, 17.986, 10441.058, 389.303, 52830.502 24/06/11,21:40:35,17,11,1, 11.9,1,1, 17.986, 10439.786, 388.894, 52829.300 24/06/11,21:40:35,18,11,1, 11.9,1,1, 17.986, 10440.104, 388.151, 52830.217 24/06/11,21:40:35,19,11,1, 11.9,1,1, 17.986, 10440.502, 389.735, 52829.935 24/06/11,21:40:36,00,11,1, 11.9,1,1, 17.985, 10440.501, 389.735, 52829.935 24/06/11,21:40:36,01,11,1, 11.9,1,1, 17.985, 10439.697, 388.862, 52829.321 24/06/11,21:40:36,02,11,1, 11.9,1,1, 17.985, 10440.165, 388.284, 52830.429 24/06/11,21:40:36,03,11,1, 11.9,1,1, 17.985, 10440.502, 389.776, 52830.059 24/06/11,21:40:36,04,11,1, 11.9,1,1, 17.985, 10439.754, 388.478, 52829.859 24/06/11,21:40:36,05,11,1, 11.9,1,1, 17.985, 10440.978, 389.060, 52831.019 24/06/11,21:40:36,06,11,1, 11.9,1,1, 17.985, 10440.503, 389.572, 52829.974 24/06/11,21:40:36,07,11,1, 11.9,1,1, 17.985, 10440.102, 388.097, 52830.262 24/06/11,21:40:36,08,11,1, 11.9,1,1, 17.985, 10440.874, 389.369, 52830.384 24/06/11,21:40:36,09,11,1, 11.9,1,1, 17.985, 10439.714, 388.861, 52829.340 24/06/11,21:40:36,10,11,1, 11.9,1,1, 17.985, 10440.129, 388.282, 52830.342 24/06/11,21:40:36,11,11,1, 11.9,1,1, 17.985, 10440.488, 389.806, 52829.941 24/06/11,21:40:36,12,11,1, 11.9,1,1, 17.985, 10439.791, 388.457, 52829.933 24/06/11,21:40:36,13,11,1, 11.9,1,1, 17.985, 10440.976, 388.985, 52831.099 24/06/11,21:40:36,14,11,1, 11.9,1,1, 17.985, 10440.481, 389.505, 52830.007 24/06/11,21:40:36,15,11,1, 11.9,1,1, 17.985, 10440.109, 388.011, 52830.288 24/06/11,21:40:36,16,11,1, 11.9,1,1, 17.985, 10440.858, 389.374, 52830.347 24/06/11,21:40:36,17,11,1, 11.9,1,1, 17.985, 10439.624, 388.799, 52829.252 24/06/11,21:40:36,18,11,1, 11.9,1,1, 17.985, 10440.106, 388.349, 52830.348 24/06/11,21:40:36,19,11,1, 11.9,1,1, 17.985, 10440.495, 389.745, 52830.029 24/06/11,21:40:37,00,11,1, 11.9,1,1, 17.985, 10440.493, 389.745, 52830.029 24/06/11,21:40:37,01,11,1, 11.9,1,1, 17.985, 10439.552, 388.734, 52829.413 24/06/11,21:40:37,02,11,1, 11.9,1,1, 17.985, 10440.284, 388.493, 52830.621 24/06/11,21:40:37,03,11,1, 11.9,1,1, 17.985, 10440.446, 389.775, 52830.039 24/06/11,21:40:37,04,11,1, 11.9,1,1, 17.985, 10439.880, 388.398, 52830.209 24/06/11,21:40:37,05,11,1, 11.9,1,1, 17.985, 10441.095, 389.087, 52831.184 24/06/11,21:40:37,06,11,1, 11.9,1,1, 17.985, 10440.328, 389.398, 52829.903 24/06/11,21:40:37,07,11,1, 11.9,1,1, 17.985, 10440.129, 388.079, 52830.483 24/06/11,21:40:37,08,11,1, 11.9,1,1, 17.985, 10440.698, 389.438, 52830.264 24/06/11,21:40:37,09,11,1, 11.9,1,1, 17.985, 10439.490, 388.770, 52829.304 24/06/11,21:40:37,10,11,1, 11.9,1,1, 17.985, 10440.306, 388.459, 52830.585 24/06/11,21:40:37,11,11,1, 11.9,1,1, 17.985, 10440.462, 389.846, 52830.122 24/06/11,21:40:37,12,11,1, 11.9,1,1, 17.985, 10439.889, 388.396, 52830.160 24/06/11,21:40:37,13,11,1, 11.9,1,1, 17.985, 10441.072, 389.095, 52831.050 24/06/11,21:40:37,14,11,1, 11.9,1,1, 17.985, 10440.343, 389.407, 52829.909 24/06/11,21:40:37,15,11,1, 11.9,1,1, 17.985, 10440.115, 388.057, 52830.431 24/06/11,21:40:37,16,11,1, 11.9,1,1, 17.985, 10440.716, 389.468, 52830.262 24/06/11,21:40:37,17,11,1, 11.9,1,1, 17.985, 10439.549, 388.747, 52829.394 24/06/11,21:40:37,18,11,1, 11.9,1,1, 17.985, 10440.278, 388.493, 52830.655 24/06/11,21:40:37,19,11,1, 11.9,1,1, 17.985, 10440.491, 389.807, 52830.161 24/06/11,21:40:38,00,11,1, 12.0,1,1, 17.984, 10440.484, 389.807, 52830.161 24/06/11,21:40:38,01,11,1, 12.0,1,1, 17.984, 10439.430, 388.702, 52829.592 24/06/11,21:40:38,02,11,1, 12.0,1,1, 17.984, 10440.400, 388.618, 52830.948 24/06/11,21:40:38,03,11,1, 12.0,1,1, 17.984, 10440.473, 389.765, 52830.221 24/06/11,21:40:38,04,11,1, 12.0,1,1, 17.984, 10439.955, 388.361, 52830.429 24/06/11,21:40:38,05,11,1, 12.0,1,1, 17.984, 10441.058, 389.167, 52831.087 24/06/11,21:40:38,06,11,1, 12.0,1,1, 17.984, 10440.107, 389.242, 52829.706 24/06/11,21:40:38,07,11,1, 12.0,1,1, 17.984, 10440.055, 388.082, 52830.451 24/06/11,21:40:38,08,11,1, 12.0,1,1, 17.984, 10440.577, 389.552, 52830.336 24/06/11,21:40:38,09,11,1, 12.0,1,1, 17.984, 10439.467, 388.716, 52829.620 24/06/11,21:40:38,10,11,1, 12.0,1,1, 17.984, 10440.358, 388.643, 52830.836 24/06/11,21:40:38,11,11,1, 12.0,1,1, 17.984, 10440.505, 389.777, 52830.209 24/06/11,21:40:38,12,11,1, 12.0,1,1, 17.984, 10439.964, 388.332, 52830.474 24/06/11,21:40:38,13,11,1, 12.0,1,1, 17.984, 10441.015, 389.127, 52830.982 24/06/11,21:40:38,14,11,1, 12.0,1,1, 17.984, 10440.060, 389.198, 52829.692 24/06/11,21:40:38,15,11,1, 12.0,1,1, 17.984, 10440.047, 388.044, 52830.469 24/06/11,21:40:38,16,11,1, 12.0,1,1, 17.984, 10440.509, 389.488, 52830.156 24/06/11,21:40:38,17,11,1, 12.0,1,1, 17.984, 10439.470, 388.676, 52829.636 24/06/11,21:40:38,18,11,1, 12.0,1,1, 17.984, 10440.396, 388.676, 52830.961 24/06/11,21:40:38,19,11,1, 12.0,1,1, 17.984, 10440.449, 389.807, 52830.170 24/06/11,21:40:39,00,11,1, 11.9,1,1, 17.984, 10440.443, 389.807, 52830.170 24/06/11,21:40:39,01,11,1, 11.9,1,1, 17.984, 10439.452, 388.649, 52829.770 24/06/11,21:40:39,02,11,1, 11.9,1,1, 17.984, 10440.552, 388.750, 52831.092 24/06/11,21:40:39,03,11,1, 11.9,1,1, 17.984, 10440.527, 389.755, 52830.323 24/06/11,21:40:39,04,11,1, 11.9,1,1, 17.984, 10440.002, 388.217, 52830.575 24/06/11,21:40:39,05,11,1, 11.9,1,1, 17.984, 10441.017, 389.245, 52831.033 24/06/11,21:40:39,06,11,1, 11.9,1,1, 17.984, 10439.930, 389.068, 52829.723 24/06/11,21:40:39,07,11,1, 11.9,1,1, 17.984, 10439.965, 388.077, 52830.449 24/06/11,21:40:39,08,11,1, 11.9,1,1, 17.984, 10440.455, 389.617, 52830.212 24/06/11,21:40:39,09,11,1, 11.9,1,1, 17.984, 10439.464, 388.634, 52829.785 24/06/11,21:40:39,10,11,1, 11.9,1,1, 17.984, 10440.601, 388.785, 52831.028 24/06/11,21:40:39,11,11,1, 11.9,1,1, 17.984, 10440.450, 389.779, 52830.317 24/06/11,21:40:39,12,11,1, 11.9,1,1, 17.984, 10440.061, 388.265, 52830.620 24/06/11,21:40:39,13,11,1, 11.9,1,1, 17.984, 10441.012, 389.265, 52831.029 24/06/11,21:40:39,14,11,1, 11.9,1,1, 17.984, 10439.845, 389.070, 52829.684 24/06/11,21:40:39,15,11,1, 11.9,1,1, 17.984, 10439.990, 388.121, 52830.517 24/06/11,21:40:39,16,11,1, 11.9,1,1, 17.984, 10440.442, 389.637, 52830.206 24/06/11,21:40:39,17,11,1, 11.9,1,1, 17.984, 10439.446, 388.626, 52829.839 24/06/11,21:40:39,18,11,1, 11.9,1,1, 17.984, 10440.599, 388.829, 52831.173 24/06/11,21:40:39,19,11,1, 11.9,1,1, 17.984, 10440.476, 389.703, 52830.247 24/06/11,21:40:40,00,11,1, 11.9,1,1, 17.984, 10440.476, 389.703, 52830.247 24/06/11,21:40:40,01,11,1, 11.9,1,1, 17.984, 10439.497, 388.545, 52829.908 24/06/11,21:40:40,02,11,1, 11.9,1,1, 17.984, 10440.707, 388.918, 52831.181 24/06/11,21:40:40,03,11,1, 11.9,1,1, 17.984, 10440.457, 389.652, 52830.302 24/06/11,21:40:40,04,11,1, 11.9,1,1, 17.984, 10440.073, 388.190, 52830.678 24/06/11,21:40:40,05,11,1, 11.9,1,1, 17.984, 10440.877, 389.329, 52830.813 24/06/11,21:40:40,06,11,1, 11.9,1,1, 17.984, 10439.745, 388.985, 52829.608 24/06/11,21:40:40,07,11,1, 11.9,1,1, 17.984, 10439.961, 388.229, 52830.550 24/06/11,21:40:40,08,11,1, 11.9,1,1, 17.984, 10440.358, 389.712, 52830.251 24/06/11,21:40:40,09,11,1, 11.9,1,1, 17.984, 10439.465, 388.590, 52830.062 24/06/11,21:40:40,10,11,1, 11.9,1,1, 17.984, 10440.702, 388.959, 52831.211 24/06/11,21:40:40,11,11,1, 11.9,1,1, 17.984, 10440.433, 389.641, 52830.266 24/06/11,21:40:40,12,11,1, 11.9,1,1, 17.984, 10440.022, 388.148, 52830.626 24/06/11,21:40:40,13,11,1, 11.9,1,1, 17.984, 10440.901, 389.287, 52830.834 24/06/11,21:40:40,14,11,1, 11.9,1,1, 17.984, 10439.660, 388.894, 52829.581 24/06/11,21:40:40,15,11,1, 11.9,1,1, 17.984, 10439.997, 388.246, 52830.555 24/06/11,21:40:40,16,11,1, 11.9,1,1, 17.984, 10440.364, 389.717, 52830.163 24/06/11,21:40:40,17,11,1, 11.9,1,1, 17.984, 10439.528, 388.575, 52830.074 24/06/11,21:40:40,18,11,1, 11.9,1,1, 17.984, 10440.712, 388.952, 52831.277 24/06/11,21:40:40,19,11,1, 11.9,1,1, 17.984, 10440.325, 389.661, 52830.238 24/06/11,21:40:41,00,11,1, 11.9,1,1, 17.982, 10440.317, 389.661, 52830.238 24/06/11,21:40:41,01,11,1, 11.9,1,1, 17.982, 10439.580, 388.512, 52830.238 24/06/11,21:40:41,02,11,1, 11.9,1,1, 17.982, 10440.740, 388.994, 52831.330 24/06/11,21:40:41,03,11,1, 11.9,1,1, 17.982, 10440.290, 389.560, 52830.213 24/06/11,21:40:41,04,11,1, 11.9,1,1, 17.982, 10440.060, 388.118, 52830.609 24/06/11,21:40:41,05,11,1, 11.9,1,1, 17.982, 10440.714, 389.389, 52830.726 24/06/11,21:40:41,06,11,1, 11.9,1,1, 17.982, 10439.497, 388.921, 52829.622 24/06/11,21:40:41,07,11,1, 11.9,1,1, 17.982, 10440.022, 388.418, 52830.770 24/06/11,21:40:41,08,11,1, 11.9,1,1, 17.982, 10440.341, 389.817, 52830.381 24/06/11,21:40:41,09,11,1, 11.9,1,1, 17.982, 10439.569, 388.529, 52830.359 24/06/11,21:40:41,10,11,1, 11.9,1,1, 17.982, 10440.818, 389.117, 52831.328 24/06/11,21:40:41,11,11,1, 11.9,1,1, 17.982, 10440.265, 389.520, 52830.269 24/06/11,21:40:41,12,11,1, 11.9,1,1, 17.982, 10440.013, 388.101, 52830.744 24/06/11,21:40:41,13,11,1, 11.9,1,1, 17.982, 10440.716, 389.423, 52830.620 24/06/11,21:40:41,14,11,1, 11.9,1,1, 17.982, 10439.475, 388.876, 52829.590 24/06/11,21:40:41,15,11,1, 11.9,1,1, 17.982, 10439.996, 388.377, 52830.714 24/06/11,21:40:41,16,11,1, 11.9,1,1, 17.982, 10440.262, 389.791, 52830.196 24/06/11,21:40:41,17,11,1, 11.9,1,1, 17.982, 10439.649, 388.492, 52830.282 24/06/11,21:40:41,18,11,1, 11.9,1,1, 17.982, 10440.855, 389.077, 52831.326 24/06/11,21:40:41,19,11,1, 11.9,1,1, 17.982, 10440.268, 389.572, 52830.180 24/06/11,21:40:42,00,11,1, 11.9,1,1, 17.986, 10440.267, 389.572, 52830.180 24/06/11,21:40:42,01,11,1, 11.9,1,1, 17.986, 10439.690, 388.397, 52830.579 24/06/11,21:40:42,02,11,1, 11.9,1,1, 17.986, 10440.885, 389.181, 52831.343 24/06/11,21:40:42,03,11,1, 11.9,1,1, 17.986, 10440.074, 389.387, 52830.095 24/06/11,21:40:42,04,11,1, 11.9,1,1, 17.986, 10439.904, 388.084, 52830.585 24/06/11,21:40:42,05,11,1, 11.9,1,1, 17.986, 10440.529, 389.486, 52830.499 24/06/11,21:40:42,06,11,1, 11.9,1,1, 17.986, 10439.355, 388.798, 52829.708 24/06/11,21:40:42,07,11,1, 11.9,1,1, 17.986, 10440.093, 388.563, 52830.971 24/06/11,21:40:42,08,11,1, 11.9,1,1, 17.986, 10440.286, 389.920, 52830.414 24/06/11,21:40:42,09,11,1, 11.9,1,1, 17.986, 10439.764, 388.466, 52830.557 24/06/11,21:40:42,10,11,1, 11.9,1,1, 17.986, 10440.937, 389.179, 52831.389 24/06/11,21:40:42,11,11,1, 11.9,1,1, 17.986, 10440.053, 389.422, 52830.129 24/06/11,21:40:42,12,11,1, 11.9,1,1, 17.986, 10439.933, 388.102, 52830.672 24/06/11,21:40:42,13,11,1, 11.9,1,1, 17.986, 10440.508, 389.520, 52830.485 24/06/11,21:40:42,14,11,1, 11.9,1,1, 17.986, 10439.315, 388.781, 52829.775 24/06/11,21:40:42,15,11,1, 11.9,1,1, 17.986, 10440.095, 388.584, 52830.986 24/06/11,21:40:42,16,11,1, 11.9,1,1, 17.986, 10440.287, 389.827, 52830.459 24/06/11,21:40:42,17,11,1, 11.9,1,1, 17.986, 10439.748, 388.503, 52830.677 24/06/11,21:40:42,18,11,1, 11.9,1,1, 17.986, 10440.901, 389.181, 52831.424 24/06/11,21:40:42,19,11,1, 11.9,1,1, 17.986, 10440.074, 389.420, 52830.201 24/06/11,21:40:43,00,11,1, 11.9,1,1, 17.985, 10440.067, 389.420, 52830.201 24/06/11,21:40:43,01,11,1, 11.9,1,1, 17.985, 10439.793, 388.382, 52830.839 24/06/11,21:40:43,02,11,1, 11.9,1,1, 17.985, 10440.877, 389.244, 52831.357 24/06/11,21:40:43,03,11,1, 11.9,1,1, 17.985, 10439.908, 389.223, 52830.109 24/06/11,21:40:43,04,11,1, 11.9,1,1, 17.985, 10439.813, 388.100, 52830.821 24/06/11,21:40:43,05,11,1, 11.9,1,1, 17.985, 10440.304, 389.608, 52830.469 24/06/11,21:40:43,06,11,1, 11.9,1,1, 17.985, 10439.304, 388.704, 52829.900 24/06/11,21:40:43,07,11,1, 11.9,1,1, 17.985, 10440.271, 388.706, 52831.221 24/06/11,21:40:43,08,11,1, 11.9,1,1, 17.985, 10440.286, 389.821, 52830.561 24/06/11,21:40:43,09,11,1, 11.9,1,1, 17.985, 10439.806, 388.361, 52830.782 24/06/11,21:40:43,10,11,1, 11.9,1,1, 17.985, 10440.861, 389.269, 52831.329 24/06/11,21:40:43,11,11,1, 11.9,1,1, 17.985, 10439.870, 389.207, 52829.952 24/06/11,21:40:43,12,11,1, 11.9,1,1, 17.985, 10439.856, 388.178, 52830.793 24/06/11,21:40:43,13,11,1, 11.9,1,1, 17.985, 10440.308, 389.602, 52830.435 24/06/11,21:40:43,14,11,1, 11.9,1,1, 17.985, 10439.260, 388.681, 52829.951 24/06/11,21:40:43,15,11,1, 11.9,1,1, 17.985, 10440.325, 388.812, 52831.387 24/06/11,21:40:43,16,11,1, 11.9,1,1, 17.985, 10440.271, 389.806, 52830.571 24/06/11,21:40:43,17,11,1, 11.9,1,1, 17.985, 10439.777, 388.287, 52830.811 24/06/11,21:40:43,18,11,1, 11.9,1,1, 17.985, 10440.850, 389.296, 52831.271 24/06/11,21:40:43,19,11,1, 11.9,1,1, 17.985, 10439.818, 389.202, 52830.099 24/06/11,21:40:44,00,11,1, 11.9,1,1, 17.982, 10439.817, 389.202, 52830.099 24/06/11,21:40:44,01,11,1, 11.9,1,1, 17.982, 10439.851, 388.312, 52831.007 24/06/11,21:40:44,02,11,1, 11.9,1,1, 17.982, 10440.708, 389.329, 52831.231 24/06/11,21:40:44,03,11,1, 11.9,1,1, 17.982, 10439.610, 389.051, 52829.950 24/06/11,21:40:44,04,11,1, 11.9,1,1, 17.982, 10439.804, 388.204, 52830.906 24/06/11,21:40:44,05,11,1, 11.9,1,1, 17.982, 10440.159, 389.709, 52830.456 24/06/11,21:40:44,06,11,1, 11.9,1,1, 17.982, 10439.296, 388.619, 52830.224 24/06/11,21:40:44,07,11,1, 11.9,1,1, 17.982, 10440.444, 388.940, 52831.523 24/06/11,21:40:44,08,11,1, 11.9,1,1, 17.982, 10440.199, 389.726, 52830.458 24/06/11,21:40:44,09,11,1, 11.9,1,1, 17.982, 10439.841, 388.274, 52830.919 24/06/11,21:40:44,10,11,1, 11.9,1,1, 17.982, 10440.796, 389.316, 52831.269 24/06/11,21:40:44,11,11,1, 11.9,1,1, 17.982, 10439.548, 389.095, 52830.025 24/06/11,21:40:44,12,11,1, 11.9,1,1, 17.982, 10439.786, 388.234, 52830.859 24/06/11,21:40:44,13,11,1, 11.9,1,1, 17.982, 10440.182, 389.784, 52830.497 24/06/11,21:40:44,14,11,1, 11.9,1,1, 17.982, 10439.267, 388.626, 52830.288 24/06/11,21:40:44,15,11,1, 11.9,1,1, 17.982, 10440.450, 388.939, 52831.562 24/06/11,21:40:44,16,11,1, 11.9,1,1, 17.982, 10440.202, 389.741, 52830.493 24/06/11,21:40:44,17,11,1, 11.9,1,1, 17.982, 10439.819, 388.205, 52830.911 24/06/11,21:40:44,18,11,1, 11.9,1,1, 17.982, 10440.689, 389.373, 52831.236 24/06/11,21:40:44,19,11,1, 11.9,1,1, 17.982, 10439.512, 389.009, 52829.893 24/06/11,21:40:45,00,11,1, 11.8,1,1, 17.983, 10439.508, 389.009, 52829.893 24/06/11,21:40:45,01,11,1, 11.8,1,1, 17.983, 10439.806, 388.158, 52830.903 24/06/11,21:40:45,02,11,1, 11.8,1,1, 17.983, 10440.584, 389.409, 52831.065 24/06/11,21:40:45,03,11,1, 11.8,1,1, 17.983, 10439.368, 388.902, 52829.890 24/06/11,21:40:45,04,11,1, 11.8,1,1, 17.983, 10439.741, 388.360, 52830.866 24/06/11,21:40:45,05,11,1, 11.8,1,1, 17.983, 10440.120, 389.812, 52830.561 24/06/11,21:40:45,06,11,1, 11.8,1,1, 17.983, 10439.360, 388.562, 52830.490 24/06/11,21:40:45,07,11,1, 11.8,1,1, 17.983, 10440.546, 389.053, 52831.567 24/06/11,21:40:45,08,11,1, 11.8,1,1, 17.983, 10440.119, 389.659, 52830.430 24/06/11,21:40:45,09,11,1, 11.8,1,1, 17.983, 10439.818, 388.187, 52830.836 24/06/11,21:40:45,10,11,1, 11.8,1,1, 17.983, 10440.529, 389.447, 52830.926 24/06/11,21:40:45,11,11,1, 11.8,1,1, 17.983, 10439.306, 388.933, 52829.781 24/06/11,21:40:45,12,11,1, 11.8,1,1, 17.983, 10439.814, 388.401, 52830.871 24/06/11,21:40:45,13,11,1, 11.8,1,1, 17.983, 10440.134, 389.879, 52830.593 24/06/11,21:40:45,14,11,1, 11.8,1,1, 17.983, 10439.390, 388.591, 52830.565 24/06/11,21:40:45,15,11,1, 11.8,1,1, 17.983, 10440.607, 389.049, 52831.579 24/06/11,21:40:45,16,11,1, 11.8,1,1, 17.983, 10440.074, 389.610, 52830.523 24/06/11,21:40:45,17,11,1, 11.8,1,1, 17.983, 10439.784, 388.161, 52830.881 24/06/11,21:40:45,18,11,1, 11.8,1,1, 17.983, 10440.502, 389.427, 52830.863 24/06/11,21:40:45,19,11,1, 11.8,1,1, 17.983, 10439.301, 388.889, 52829.834 24/06/11,21:40:46,00,11,1, 12.0,1,1, 17.985, 10439.299, 388.889, 52829.834 24/06/11,21:40:46,01,11,1, 12.0,1,1, 17.985, 10439.718, 388.099, 52831.004 24/06/11,21:40:46,02,11,1, 12.0,1,1, 17.985, 10440.382, 389.471, 52830.920 24/06/11,21:40:46,03,11,1, 12.0,1,1, 17.985, 10439.134, 388.835, 52829.914 24/06/11,21:40:46,04,11,1, 12.0,1,1, 17.985, 10439.848, 388.506, 52831.125 24/06/11,21:40:46,05,11,1, 12.0,1,1, 17.985, 10440.100, 389.845, 52830.664 24/06/11,21:40:46,06,11,1, 12.0,1,1, 17.985, 10439.463, 388.493, 52830.809 24/06/11,21:40:46,07,11,1, 12.0,1,1, 17.985, 10440.632, 389.059, 52831.658 24/06/11,21:40:46,08,11,1, 12.0,1,1, 17.985, 10439.970, 389.453, 52830.474 24/06/11,21:40:46,09,11,1, 12.0,1,1, 17.985, 10439.720, 388.157, 52830.999 24/06/11,21:40:46,10,11,1, 12.0,1,1, 17.985, 10440.378, 389.467, 52830.837 24/06/11,21:40:46,11,11,1, 12.0,1,1, 17.985, 10439.148, 388.812, 52829.878 24/06/11,21:40:46,12,11,1, 12.0,1,1, 17.985, 10439.872, 388.498, 52831.170 24/06/11,21:40:46,13,11,1, 12.0,1,1, 17.985, 10440.096, 389.882, 52830.655 24/06/11,21:40:46,14,11,1, 12.0,1,1, 17.985, 10439.444, 388.523, 52830.869 24/06/11,21:40:46,15,11,1, 12.0,1,1, 17.985, 10440.640, 389.150, 52831.692 24/06/11,21:40:46,16,11,1, 12.0,1,1, 17.985, 10439.961, 389.463, 52830.331 24/06/11,21:40:46,17,11,1, 12.0,1,1, 17.985, 10439.699, 388.087, 52830.871 24/06/11,21:40:46,18,11,1, 12.0,1,1, 17.985, 10440.302, 389.475, 52830.777 24/06/11,21:40:46,19,11,1, 12.0,1,1, 17.985, 10439.096, 388.795, 52829.855 24/06/11,21:40:47,00,11,1, 11.9,1,1, 17.983, 10439.091, 388.795, 52829.855 24/06/11,21:40:47,01,11,1, 11.9,1,1, 17.983, 10439.640, 388.149, 52831.001 24/06/11,21:40:47,02,11,1, 11.9,1,1, 17.983, 10440.234, 389.572, 52830.792 24/06/11,21:40:47,03,11,1, 11.9,1,1, 17.983, 10439.038, 388.775, 52830.000 24/06/11,21:40:47,04,11,1, 11.9,1,1, 17.983, 10439.946, 388.618, 52831.399 24/06/11,21:40:47,05,11,1, 11.9,1,1, 17.983, 10440.047, 389.856, 52830.767 24/06/11,21:40:47,06,11,1, 11.9,1,1, 17.983, 10439.523, 388.404, 52830.883 24/06/11,21:40:47,07,11,1, 11.9,1,1, 17.983, 10440.698, 389.165, 52831.534 24/06/11,21:40:47,08,11,1, 11.9,1,1, 17.983, 10439.782, 389.292, 52830.337 24/06/11,21:40:47,09,11,1, 11.9,1,1, 17.983, 10439.645, 388.142, 52830.905 24/06/11,21:40:47,10,11,1, 11.9,1,1, 17.983, 10440.247, 389.595, 52830.656 24/06/11,21:40:47,11,11,1, 11.9,1,1, 17.983, 10439.065, 388.811, 52830.044 24/06/11,21:40:47,12,11,1, 11.9,1,1, 17.983, 10439.941, 388.672, 52831.344 24/06/11,21:40:47,13,11,1, 11.9,1,1, 17.983, 10440.056, 389.885, 52830.782 24/06/11,21:40:47,14,11,1, 11.9,1,1, 17.983, 10439.516, 388.422, 52831.058 24/06/11,21:40:47,15,11,1, 11.9,1,1, 17.983, 10440.661, 389.239, 52831.657 24/06/11,21:40:47,16,11,1, 11.9,1,1, 17.983, 10439.698, 389.337, 52830.303 24/06/11,21:40:47,17,11,1, 11.9,1,1, 17.983, 10439.702, 388.097, 52831.017 24/06/11,21:40:47,18,11,1, 11.9,1,1, 17.983, 10440.182, 389.582, 52830.747 24/06/11,21:40:47,19,11,1, 11.9,1,1, 17.983, 10439.018, 388.737, 52830.022 24/06/11,21:40:48,00,11,1, 11.9,1,1, 17.984, 10439.016, 388.737, 52830.022 24/06/11,21:40:48,01,11,1, 11.9,1,1, 17.984, 10439.577, 388.099, 52830.989 24/06/11,21:40:48,02,11,1, 11.9,1,1, 17.984, 10440.053, 389.619, 52830.666 24/06/11,21:40:48,03,11,1, 11.9,1,1, 17.984, 10438.977, 388.681, 52830.108 24/06/11,21:40:48,04,11,1, 11.9,1,1, 17.984, 10440.066, 388.723, 52831.430 24/06/11,21:40:48,05,11,1, 11.9,1,1, 17.984, 10440.060, 389.815, 52830.790 24/06/11,21:40:48,06,11,1, 11.9,1,1, 17.984, 10439.528, 388.315, 52831.071 24/06/11,21:40:48,07,11,1, 11.9,1,1, 17.984, 10440.553, 389.288, 52831.589 24/06/11,21:40:48,08,11,1, 11.9,1,1, 17.984, 10439.563, 389.201, 52830.205 24/06/11,21:40:48,09,11,1, 11.9,1,1, 17.984, 10439.673, 388.156, 52830.957 24/06/11,21:40:48,10,11,1, 11.9,1,1, 17.984, 10440.052, 389.622, 52830.685 24/06/11,21:40:48,11,11,1, 11.9,1,1, 17.984, 10439.014, 388.709, 52830.123 24/06/11,21:40:48,12,11,1, 11.9,1,1, 17.984, 10440.086, 388.770, 52831.502 24/06/11,21:40:48,13,11,1, 11.9,1,1, 17.984, 10440.041, 389.834, 52830.829 24/06/11,21:40:48,14,11,1, 11.9,1,1, 17.984, 10439.519, 388.310, 52831.171 24/06/11,21:40:48,15,11,1, 11.9,1,1, 17.984, 10440.562, 389.279, 52831.584 24/06/11,21:40:48,16,11,1, 11.9,1,1, 17.984, 10439.524, 389.159, 52830.212 24/06/11,21:40:48,17,11,1, 11.9,1,1, 17.984, 10439.551, 388.057, 52831.084 24/06/11,21:40:48,18,11,1, 11.9,1,1, 17.984, 10440.051, 389.583, 52830.731 24/06/11,21:40:48,19,11,1, 11.9,1,1, 17.984, 10438.981, 388.657, 52830.134 24/06/11,21:40:49,00,11,1, 11.9,1,1, 17.983, 10438.974, 388.657, 52830.134 24/06/11,21:40:49,01,11,1, 11.9,1,1, 17.983, 10439.480, 388.094, 52831.091 24/06/11,21:40:49,02,11,1, 11.9,1,1, 17.983, 10439.915, 389.661, 52830.769 24/06/11,21:40:49,03,11,1, 11.9,1,1, 17.983, 10438.979, 388.582, 52830.369 24/06/11,21:40:49,04,11,1, 11.9,1,1, 17.983, 10440.180, 388.859, 52831.770 24/06/11,21:40:49,05,11,1, 11.9,1,1, 17.983, 10440.055, 389.730, 52830.894 24/06/11,21:40:49,06,11,1, 11.9,1,1, 17.983, 10439.582, 388.231, 52831.155 24/06/11,21:40:49,07,11,1, 11.9,1,1, 17.983, 10440.489, 389.282, 52831.457 24/06/11,21:40:49,08,11,1, 11.9,1,1, 17.983, 10439.345, 389.039, 52830.185 24/06/11,21:40:49,09,11,1, 11.9,1,1, 17.983, 10439.520, 388.139, 52831.033 24/06/11,21:40:49,10,11,1, 11.9,1,1, 17.983, 10439.952, 389.667, 52830.669 24/06/11,21:40:49,11,11,1, 11.9,1,1, 17.983, 10439.008, 388.548, 52830.428 24/06/11,21:40:49,12,11,1, 11.9,1,1, 17.983, 10440.152, 388.801, 52831.754 24/06/11,21:40:49,13,11,1, 11.9,1,1, 17.983, 10439.955, 389.680, 52830.831 24/06/11,21:40:49,14,11,1, 11.9,1,1, 17.983, 10439.540, 388.168, 52831.125 24/06/11,21:40:49,15,11,1, 11.9,1,1, 17.983, 10440.497, 389.229, 52831.437 24/06/11,21:40:49,16,11,1, 11.9,1,1, 17.983, 10439.314, 389.016, 52830.183 24/06/11,21:40:49,17,11,1, 11.9,1,1, 17.983, 10439.512, 388.071, 52831.096 24/06/11,21:40:49,18,11,1, 11.9,1,1, 17.983, 10439.932, 389.625, 52830.745 24/06/11,21:40:49,19,11,1, 11.9,1,1, 17.983, 10438.975, 388.620, 52830.486 24/06/11,21:40:50,00,11,1, 12.0,1,1, 17.983, 10438.974, 388.620, 52830.486 24/06/11,21:40:50,01,11,1, 12.0,1,1, 17.983, 10439.513, 388.173, 52831.127 24/06/11,21:40:50,02,11,1, 12.0,1,1, 17.983, 10439.862, 389.697, 52830.706 24/06/11,21:40:50,03,11,1, 12.0,1,1, 17.983, 10439.031, 388.552, 52830.618 24/06/11,21:40:50,04,11,1, 12.0,1,1, 17.983, 10440.187, 388.937, 52831.930 24/06/11,21:40:50,05,11,1, 12.0,1,1, 17.983, 10439.870, 389.626, 52830.862 24/06/11,21:40:50,06,11,1, 12.0,1,1, 17.983, 10439.533, 388.106, 52831.209 24/06/11,21:40:50,07,11,1, 12.0,1,1, 17.983, 10440.364, 389.238, 52831.308 24/06/11,21:40:50,08,11,1, 12.0,1,1, 17.983, 10439.131, 388.872, 52830.135 24/06/11,21:40:50,09,11,1, 12.0,1,1, 17.983, 10439.483, 388.169, 52831.169 24/06/11,21:40:50,10,11,1, 12.0,1,1, 17.983, 10439.825, 389.672, 52830.693 24/06/11,21:40:50,11,11,1, 12.0,1,1, 17.983, 10439.010, 388.498, 52830.619 24/06/11,21:40:50,12,11,1, 12.0,1,1, 17.983, 10440.258, 388.952, 52831.825 24/06/11,21:40:50,13,11,1, 12.0,1,1, 17.983, 10439.918, 389.602, 52830.773 24/06/11,21:40:50,14,11,1, 12.0,1,1, 17.983, 10439.558, 388.079, 52831.236 24/06/11,21:40:50,15,11,1, 12.0,1,1, 17.983, 10440.347, 389.338, 52831.295 24/06/11,21:40:50,16,11,1, 12.0,1,1, 17.983, 10439.129, 388.867, 52830.145 24/06/11,21:40:50,17,11,1, 12.0,1,1, 17.983, 10439.510, 388.248, 52831.240 24/06/11,21:40:50,18,11,1, 12.0,1,1, 17.983, 10439.823, 389.696, 52830.854 24/06/11,21:40:50,19,11,1, 12.0,1,1, 17.983, 10438.997, 388.512, 52830.701 24/06/11,21:40:51,00,11,1, 11.9,1,1, 17.983, 10438.991, 388.512, 52830.701 24/06/11,21:40:51,01,11,1, 11.9,1,1, 17.983, 10439.508, 388.277, 52831.338 24/06/11,21:40:51,02,11,1, 11.9,1,1, 17.983, 10439.790, 389.723, 52830.868 24/06/11,21:40:51,03,11,1, 11.9,1,1, 17.983, 10439.088, 388.407, 52830.874 24/06/11,21:40:51,04,11,1, 11.9,1,1, 17.983, 10440.330, 388.974, 52831.986 24/06/11,21:40:51,05,11,1, 11.9,1,1, 17.983, 10439.807, 389.484, 52830.783 24/06/11,21:40:51,06,11,1, 11.9,1,1, 17.983, 10439.476, 388.040, 52831.186 24/06/11,21:40:51,07,11,1, 11.9,1,1, 17.983, 10440.231, 389.323, 52831.127 24/06/11,21:40:51,08,11,1, 11.9,1,1, 17.983, 10438.989, 388.775, 52830.181 24/06/11,21:40:51,09,11,1, 11.9,1,1, 17.983, 10439.516, 388.315, 52831.250 24/06/11,21:40:51,10,11,1, 11.9,1,1, 17.983, 10439.761, 389.742, 52830.790 24/06/11,21:40:51,11,11,1, 11.9,1,1, 17.983, 10439.070, 388.419, 52830.887 24/06/11,21:40:51,12,11,1, 11.9,1,1, 17.983, 10440.333, 389.013, 52831.985 24/06/11,21:40:51,13,11,1, 11.9,1,1, 17.983, 10439.780, 389.467, 52830.788 24/06/11,21:40:51,14,11,1, 11.9,1,1, 17.983, 10439.470, 388.066, 52831.235 24/06/11,21:40:51,15,11,1, 11.9,1,1, 17.983, 10440.189, 389.296, 52831.191 24/06/11,21:40:51,16,11,1, 11.9,1,1, 17.983, 10438.954, 388.784, 52830.143 24/06/11,21:40:51,17,11,1, 11.9,1,1, 17.983, 10439.516, 388.298, 52831.261 24/06/11,21:40:51,18,11,1, 11.9,1,1, 17.983, 10439.840, 389.759, 52830.790 24/06/11,21:40:51,19,11,1, 11.9,1,1, 17.983, 10439.111, 388.428, 52830.885 24/06/11,21:40:52,00,11,1, 11.9,1,1, 17.982, 10439.107, 388.428, 52830.885 24/06/11,21:40:52,01,11,1, 11.9,1,1, 17.982, 10439.573, 388.422, 52831.442 24/06/11,21:40:52,02,11,1, 11.9,1,1, 17.982, 10439.837, 389.734, 52830.883 24/06/11,21:40:52,03,11,1, 11.9,1,1, 17.982, 10439.144, 388.377, 52831.022 24/06/11,21:40:52,04,11,1, 11.9,1,1, 17.982, 10440.393, 388.996, 52831.902 24/06/11,21:40:52,05,11,1, 11.9,1,1, 17.982, 10439.685, 389.350, 52830.792 24/06/11,21:40:52,06,11,1, 11.9,1,1, 17.982, 10439.475, 387.990, 52831.269 24/06/11,21:40:52,07,11,1, 11.9,1,1, 17.982, 10440.063, 389.369, 52831.123 24/06/11,21:40:52,08,11,1, 11.9,1,1, 17.982, 10438.795, 388.666, 52830.100 24/06/11,21:40:52,09,11,1, 11.9,1,1, 17.982, 10439.557, 388.397, 52831.409 24/06/11,21:40:52,10,11,1, 11.9,1,1, 17.982, 10439.757, 389.703, 52830.937 24/06/11,21:40:52,11,11,1, 11.9,1,1, 17.982, 10439.187, 388.365, 52830.971 24/06/11,21:40:52,12,11,1, 11.9,1,1, 17.982, 10440.352, 389.090, 52831.986 24/06/11,21:40:52,13,11,1, 11.9,1,1, 17.982, 10439.669, 389.357, 52830.744 24/06/11,21:40:52,14,11,1, 11.9,1,1, 17.982, 10439.419, 387.989, 52831.329 24/06/11,21:40:52,15,11,1, 11.9,1,1, 17.982, 10440.040, 389.370, 52831.159 24/06/11,21:40:52,16,11,1, 11.9,1,1, 17.982, 10438.854, 388.714, 52830.202 24/06/11,21:40:52,17,11,1, 11.9,1,1, 17.982, 10439.548, 388.355, 52831.320 24/06/11,21:40:52,18,11,1, 11.9,1,1, 17.982, 10439.787, 389.740, 52830.915 24/06/11,21:40:52,19,11,1, 11.9,1,1, 17.982, 10439.144, 388.346, 52831.185 24/06/11,21:40:53,00,10,1, 11.9,1,1, 17.984, 10439.141, 388.346, 52831.185 24/06/11,21:40:53,01,10,1, 11.9,1,1, 17.984, 10439.618, 388.454, 52831.501 24/06/11,21:40:53,02,10,1, 11.9,1,1, 17.984, 10439.779, 389.706, 52831.029 24/06/11,21:40:53,03,10,1, 11.9,1,1, 17.984, 10439.162, 388.296, 52831.126 24/06/11,21:40:53,04,10,1, 11.9,1,1, 17.984, 10440.354, 389.022, 52831.870 24/06/11,21:40:53,05,10,1, 11.9,1,1, 17.984, 10439.546, 389.266, 52830.730 24/06/11,21:40:53,06,10,1, 11.9,1,1, 17.984, 10439.389, 387.988, 52831.260 24/06/11,21:40:53,07,10,1, 11.9,1,1, 17.984, 10439.965, 389.394, 52830.981 24/06/11,21:40:53,08,10,1, 11.9,1,1, 17.984, 10438.821, 388.668, 52830.385 24/06/11,21:40:53,09,10,1, 11.9,1,1, 17.984, 10439.603, 388.447, 52831.570 24/06/11,21:40:53,10,10,1, 11.9,1,1, 17.984, 10439.824, 389.696, 52831.023 24/06/11,21:40:53,11,10,1, 11.9,1,1, 17.984, 10439.238, 388.314, 52831.239 24/06/11,21:40:53,12,10,1, 11.9,1,1, 17.984, 10440.401, 389.081, 52832.076 24/06/11,21:40:53,13,10,1, 11.9,1,1, 17.984, 10439.524, 389.226, 52830.775 24/06/11,21:40:53,14,10,1, 11.9,1,1, 17.984, 10439.374, 387.955, 52831.239 24/06/11,21:40:53,15,10,1, 11.9,1,1, 17.984, 10439.951, 389.400, 52831.074 24/06/11,21:40:53,16,10,1, 11.9,1,1, 17.984, 10438.764, 388.690, 52830.283 24/06/11,21:40:53,17,10,1, 11.9,1,1, 17.984, 10439.618, 388.414, 52831.504 24/06/11,21:40:53,18,10,1, 11.9,1,1, 17.984, 10439.747, 389.707, 52830.973 24/06/11,21:40:53,19,10,1, 11.9,1,1, 17.984, 10439.184, 388.341, 52831.200 24/06/11,21:40:54,00,11,1, 11.9,1,1, 17.981, 10439.183, 388.341, 52831.200 24/06/11,21:40:54,01,11,1, 11.9,1,1, 17.981, 10439.646, 388.514, 52831.752 24/06/11,21:40:54,02,11,1, 11.9,1,1, 17.981, 10439.729, 389.750, 52831.115 24/06/11,21:40:54,03,11,1, 11.9,1,1, 17.981, 10439.169, 388.322, 52831.302 24/06/11,21:40:54,04,11,1, 11.9,1,1, 17.981, 10440.345, 389.082, 52832.018 24/06/11,21:40:54,05,11,1, 11.9,1,1, 17.981, 10439.448, 389.190, 52830.714 24/06/11,21:40:54,06,11,1, 11.9,1,1, 17.981, 10439.338, 387.966, 52831.331 24/06/11,21:40:54,07,11,1, 11.9,1,1, 17.981, 10439.892, 389.412, 52831.116 24/06/11,21:40:54,08,11,1, 11.9,1,1, 17.981, 10438.676, 388.614, 52830.473 24/06/11,21:40:54,09,11,1, 11.9,1,1, 17.981, 10439.632, 388.463, 52831.675 24/06/11,21:40:54,10,11,1, 11.9,1,1, 17.981, 10439.712, 389.726, 52831.160 24/06/11,21:40:54,11,11,1, 11.9,1,1, 17.981, 10439.177, 388.250, 52831.329 24/06/11,21:40:54,12,11,1, 11.9,1,1, 17.981, 10440.350, 389.063, 52832.078 24/06/11,21:40:54,13,11,1, 11.9,1,1, 17.981, 10439.442, 389.189, 52830.778 24/06/11,21:40:54,14,11,1, 11.9,1,1, 17.981, 10439.321, 388.028, 52831.380 24/06/11,21:40:54,15,11,1, 11.9,1,1, 17.981, 10439.837, 389.474, 52831.140 24/06/11,21:40:54,16,11,1, 11.9,1,1, 17.981, 10438.702, 388.596, 52830.400 24/06/11,21:40:54,17,11,1, 11.9,1,1, 17.981, 10439.614, 388.514, 52831.754 24/06/11,21:40:54,18,11,1, 11.9,1,1, 17.981, 10439.685, 389.737, 52831.115 24/06/11,21:40:54,19,11,1, 11.9,1,1, 17.981, 10439.196, 388.264, 52831.368 24/06/11,21:40:55,00,11,1, 12.0,1,1, 17.981, 10439.191, 388.264, 52831.368 24/06/11,21:40:55,01,11,1, 12.0,1,1, 17.981, 10439.611, 388.539, 52831.808 24/06/11,21:40:55,02,11,1, 12.0,1,1, 17.981, 10439.694, 389.748, 52831.250 24/06/11,21:40:55,03,11,1, 12.0,1,1, 17.981, 10439.173, 388.243, 52831.430 24/06/11,21:40:55,04,11,1, 12.0,1,1, 17.981, 10440.301, 389.107, 52832.053 24/06/11,21:40:55,05,11,1, 12.0,1,1, 17.981, 10439.343, 389.141, 52830.742 24/06/11,21:40:55,06,11,1, 12.0,1,1, 17.981, 10439.253, 387.983, 52831.326 24/06/11,21:40:55,07,11,1, 12.0,1,1, 17.981, 10439.823, 389.467, 52831.192 24/06/11,21:40:55,08,11,1, 12.0,1,1, 17.981, 10438.691, 388.627, 52830.561 24/06/11,21:40:55,09,11,1, 12.0,1,1, 17.981, 10439.613, 388.534, 52831.921 24/06/11,21:40:55,10,11,1, 12.0,1,1, 17.981, 10439.660, 389.734, 52831.174 24/06/11,21:40:55,11,11,1, 12.0,1,1, 17.981, 10439.148, 388.278, 52831.408 24/06/11,21:40:55,12,11,1, 12.0,1,1, 17.981, 10440.233, 389.097, 52831.977 24/06/11,21:40:55,13,11,1, 12.0,1,1, 17.981, 10439.345, 389.142, 52830.730 24/06/11,21:40:55,14,11,1, 12.0,1,1, 17.981, 10439.229, 387.978, 52831.370 24/06/11,21:40:55,15,11,1, 12.0,1,1, 17.981, 10439.756, 389.436, 52831.131 24/06/11,21:40:55,16,11,1, 12.0,1,1, 17.981, 10438.669, 388.608, 52830.523 24/06/11,21:40:55,17,11,1, 12.0,1,1, 17.981, 10439.648, 388.616, 52831.959 24/06/11,21:40:55,18,11,1, 12.0,1,1, 17.981, 10439.663, 389.757, 52831.237 24/06/11,21:40:55,19,11,1, 12.0,1,1, 17.981, 10439.186, 388.292, 52831.456 24/06/11,21:40:56,00,11,1, 12.0,1,1, 17.982, 10439.183, 388.292, 52831.456 24/06/11,21:40:56,01,11,1, 12.0,1,1, 17.982, 10439.519, 388.586, 52831.869 24/06/11,21:40:56,02,11,1, 12.0,1,1, 17.982, 10439.603, 389.676, 52831.125 24/06/11,21:40:56,03,11,1, 12.0,1,1, 17.982, 10439.098, 388.240, 52831.454 24/06/11,21:40:56,04,11,1, 12.0,1,1, 17.982, 10440.181, 389.120, 52832.146 24/06/11,21:40:56,05,11,1, 12.0,1,1, 17.982, 10439.201, 389.148, 52830.679 24/06/11,21:40:56,06,11,1, 12.0,1,1, 17.982, 10439.163, 387.991, 52831.479 24/06/11,21:40:56,07,11,1, 12.0,1,1, 17.982, 10439.697, 389.542, 52831.236 24/06/11,21:40:56,08,11,1, 12.0,1,1, 17.982, 10438.585, 388.624, 52830.625 24/06/11,21:40:56,09,11,1, 12.0,1,1, 17.982, 10439.600, 388.643, 52832.075 24/06/11,21:40:56,10,11,1, 12.0,1,1, 17.982, 10439.610, 389.770, 52831.365 24/06/11,21:40:56,11,11,1, 12.0,1,1, 17.982, 10439.114, 388.259, 52831.510 24/06/11,21:40:56,12,11,1, 12.0,1,1, 17.982, 10440.218, 389.095, 52832.169 24/06/11,21:40:56,13,11,1, 12.0,1,1, 17.982, 10439.186, 389.154, 52830.815 24/06/11,21:40:56,14,11,1, 12.0,1,1, 17.982, 10439.149, 387.996, 52831.464 24/06/11,21:40:56,15,11,1, 12.0,1,1, 17.982, 10439.704, 389.445, 52831.225 24/06/11,21:40:56,16,11,1, 12.0,1,1, 17.982, 10438.554, 388.572, 52830.684 24/06/11,21:40:56,17,11,1, 12.0,1,1, 17.982, 10439.538, 388.572, 52831.859 24/06/11,21:40:56,18,11,1, 12.0,1,1, 17.982, 10439.581, 389.744, 52831.129 24/06/11,21:40:56,19,11,1, 12.0,1,1, 17.982, 10439.087, 388.241, 52831.467 24/06/11,21:40:57,00,11,1, 11.9,1,1, 17.981, 10439.082, 388.241, 52831.467 24/06/11,21:40:57,01,11,1, 11.9,1,1, 17.981, 10439.452, 388.542, 52832.045 24/06/11,21:40:57,02,11,1, 11.9,1,1, 17.981, 10439.552, 389.723, 52831.304 24/06/11,21:40:57,03,11,1, 11.9,1,1, 17.981, 10439.009, 388.313, 52831.531 24/06/11,21:40:57,04,11,1, 11.9,1,1, 17.981, 10440.136, 389.069, 52832.258 24/06/11,21:40:57,05,11,1, 11.9,1,1, 17.981, 10439.167, 389.158, 52830.897 24/06/11,21:40:57,06,11,1, 11.9,1,1, 17.981, 10439.118, 388.002, 52831.539 24/06/11,21:40:57,07,11,1, 11.9,1,1, 17.981, 10439.621, 389.536, 52831.427 24/06/11,21:40:57,08,11,1, 11.9,1,1, 17.981, 10438.778, 388.613, 52830.847 24/06/11,21:40:57,09,11,1, 11.9,1,1, 17.981, 10439.160, 388.566, 52831.781 24/06/11,21:40:57,10,11,1, 11.9,1,1, 17.981, 10439.788, 389.864, 52832.176 24/06/11,21:40:57,11,11,1, 11.9,1,1, 17.981, 10438.880, 388.136, 52830.908 24/06/11,21:40:57,12,11,1, 11.9,1,1, 17.981, 10439.728, 389.255, 52832.637 24/06/11,21:40:57,13,11,1, 11.9,1,1, 17.981, 10439.512, 389.289, 52831.455 24/06/11,21:40:57,14,11,1, 11.9,1,1, 17.981, 10438.759, 387.946, 52831.005 24/06/11,21:40:57,15,11,1, 11.9,1,1, 17.981, 10439.772, 389.668, 52832.442 24/06/11,21:40:57,16,11,1, 11.9,1,1, 17.981, 10438.820, 388.566, 52830.671 24/06/11,21:40:57,17,11,1, 11.9,1,1, 17.981, 10439.027, 388.543, 52831.833 24/06/11,21:40:57,18,11,1, 11.9,1,1, 17.981, 10439.894, 389.860, 52832.350 24/06/11,21:40:57,19,11,1, 11.9,1,1, 17.981, 10438.850, 388.109, 52830.859 24/06/11,21:40:58,00,11,1, 11.9,1,1, 17.982, 10438.849, 388.109, 52830.859 24/06/11,21:40:58,01,11,1, 11.9,1,1, 17.982, 10438.959, 388.479, 52831.797 24/06/11,21:40:58,02,11,1, 11.9,1,1, 17.982, 10439.811, 389.825, 52832.380 24/06/11,21:40:58,03,11,1, 11.9,1,1, 17.982, 10438.787, 388.134, 52831.006 24/06/11,21:40:58,04,11,1, 11.9,1,1, 17.982, 10439.621, 389.185, 52832.659 24/06/11,21:40:58,05,11,1, 11.9,1,1, 17.982, 10439.540, 389.254, 52831.562 24/06/11,21:40:58,06,11,1, 11.9,1,1, 17.982, 10438.638, 387.900, 52831.066 24/06/11,21:40:58,07,11,1, 11.9,1,1, 17.982, 10439.656, 389.636, 52832.502 24/06/11,21:40:58,08,11,1, 11.9,1,1, 17.982, 10438.795, 388.532, 52830.649 24/06/11,21:40:58,09,11,1, 11.9,1,1, 17.982, 10438.895, 388.486, 52831.750 24/06/11,21:40:58,10,11,1, 11.9,1,1, 17.982, 10439.759, 389.838, 52832.329 24/06/11,21:40:58,11,11,1, 11.9,1,1, 17.982, 10438.773, 388.185, 52830.930 24/06/11,21:40:58,12,11,1, 11.9,1,1, 17.982, 10439.581, 389.186, 52832.647 24/06/11,21:40:58,13,11,1, 11.9,1,1, 17.982, 10439.512, 389.274, 52831.503 24/06/11,21:40:58,14,11,1, 11.9,1,1, 17.982, 10438.684, 387.989, 52831.019 24/06/11,21:40:58,15,11,1, 11.9,1,1, 17.982, 10439.688, 389.646, 52832.509 24/06/11,21:40:58,16,11,1, 11.9,1,1, 17.982, 10438.783, 388.613, 52830.822 24/06/11,21:40:58,17,11,1, 11.9,1,1, 17.982, 10438.898, 388.475, 52831.867 24/06/11,21:40:58,18,11,1, 11.9,1,1, 17.982, 10439.732, 389.802, 52832.387 24/06/11,21:40:58,19,11,1, 11.9,1,1, 17.982, 10438.735, 388.117, 52830.818 24/06/11,21:40:59,00,11,1, 11.8,1,1, 17.982, 10438.732, 388.117, 52830.818 24/06/11,21:40:59,01,11,1, 11.8,1,1, 17.982, 10438.793, 388.416, 52831.909 24/06/11,21:40:59,02,11,1, 11.8,1,1, 17.982, 10439.647, 389.826, 52832.493 24/06/11,21:40:59,03,11,1, 11.8,1,1, 17.982, 10438.617, 388.162, 52830.877 24/06/11,21:40:59,04,11,1, 11.8,1,1, 17.982, 10439.546, 389.155, 52832.668 24/06/11,21:40:59,05,11,1, 11.8,1,1, 17.982, 10439.541, 389.307, 52831.695 24/06/11,21:40:59,06,11,1, 11.8,1,1, 17.982, 10438.535, 387.923, 52831.039 24/06/11,21:40:59,07,11,1, 11.8,1,1, 17.982, 10439.586, 389.632, 52832.674 24/06/11,21:40:59,08,11,1, 11.8,1,1, 17.982, 10438.649, 388.604, 52830.884 24/06/11,21:40:59,09,11,1, 11.8,1,1, 17.982, 10438.728, 388.430, 52831.723 24/06/11,21:40:59,10,11,1, 11.8,1,1, 17.982, 10439.638, 389.822, 52832.417 24/06/11,21:40:59,11,11,1, 11.8,1,1, 17.982, 10438.641, 388.186, 52830.950 24/06/11,21:40:59,12,11,1, 11.8,1,1, 17.982, 10439.480, 389.165, 52832.661 24/06/11,21:40:59,13,11,1, 11.8,1,1, 17.982, 10439.465, 389.399, 52831.770 24/06/11,21:40:59,14,11,1, 11.8,1,1, 17.982, 10438.529, 387.919, 52831.188 24/06/11,21:40:59,15,11,1, 11.8,1,1, 17.982, 10439.487, 389.591, 52832.564 24/06/11,21:40:59,16,11,1, 11.8,1,1, 17.982, 10438.706, 388.588, 52830.823 24/06/11,21:40:59,17,11,1, 11.8,1,1, 17.982, 10438.801, 388.411, 52831.738 24/06/11,21:40:59,18,11,1, 11.8,1,1, 17.982, 10439.628, 389.852, 52832.498 24/06/11,21:40:59,19,11,1, 11.8,1,1, 17.982, 10438.604, 388.159, 52830.930 24/06/11,21:41:00,00,11,1, 11.9,1,1, 17.977, 10438.598, 388.159, 52830.930 24/06/11,21:41:00,01,11,1, 11.9,1,1, 17.977, 10438.564, 388.320, 52831.784 24/06/11,21:41:00,02,11,1, 11.9,1,1, 17.977, 10439.498, 389.778, 52832.488 24/06/11,21:41:00,03,11,1, 11.9,1,1, 17.977, 10438.464, 388.155, 52830.909 24/06/11,21:41:00,04,11,1, 11.9,1,1, 17.977, 10439.332, 389.091, 52832.696 24/06/11,21:41:00,05,11,1, 11.9,1,1, 17.977, 10439.354, 389.330, 52831.799 24/06/11,21:41:00,06,11,1, 11.9,1,1, 17.977, 10438.469, 387.866, 52831.138 24/06/11,21:41:00,07,11,1, 11.9,1,1, 17.977, 10439.467, 389.472, 52832.507 24/06/11,21:41:00,08,11,1, 11.9,1,1, 17.977, 10438.365, 388.642, 52830.521 24/06/11,21:41:00,09,11,1, 11.9,1,1, 17.977, 10438.913, 388.311, 52831.898 24/06/11,21:41:00,10,11,1, 11.9,1,1, 17.977, 10439.200, 389.691, 52831.562 24/06/11,21:41:00,11,11,1, 11.9,1,1, 17.977, 10438.523, 388.250, 52831.525 24/06/11,21:41:00,12,11,1, 11.9,1,1, 17.977, 10439.717, 388.962, 52832.603 24/06/11,21:41:00,13,11,1, 11.9,1,1, 17.977, 10438.951, 389.275, 52831.237 24/06/11,21:41:00,14,11,1, 11.9,1,1, 17.977, 10438.768, 387.929, 52831.787 24/06/11,21:41:00,15,11,1, 11.9,1,1, 17.977, 10439.385, 389.311, 52831.601 24/06/11,21:41:00,16,11,1, 11.9,1,1, 17.977, 10438.130, 388.610, 52830.793 24/06/11,21:41:00,17,11,1, 11.9,1,1, 17.977, 10438.939, 388.426, 52832.055 24/06/11,21:41:00,18,11,1, 11.9,1,1, 17.977, 10439.075, 389.668, 52831.445 24/06/11,21:41:00,19,11,1, 11.9,1,1, 17.977, 10438.516, 388.256, 52831.738 24/06/11,21:41:01,00,11,1, 11.9,1,1, 17.981, 10438.515, 388.256, 52831.738 24/06/11,21:41:01,01,11,1, 11.9,1,1, 17.981, 10438.779, 388.266, 52831.980 24/06/11,21:41:01,02,11,1, 11.9,1,1, 17.981, 10439.046, 389.629, 52831.344 24/06/11,21:41:01,03,11,1, 11.9,1,1, 17.981, 10438.362, 388.317, 52831.591 24/06/11,21:41:01,04,11,1, 11.9,1,1, 17.981, 10439.573, 388.952, 52832.575 24/06/11,21:41:01,05,11,1, 11.9,1,1, 17.981, 10438.903, 389.349, 52831.275 24/06/11,21:41:01,06,11,1, 11.9,1,1, 17.981, 10438.671, 387.946, 52831.845 24/06/11,21:41:01,07,11,1, 11.9,1,1, 17.981, 10439.330, 389.329, 52831.821 24/06/11,21:41:01,08,11,1, 11.9,1,1, 17.981, 10438.100, 388.685, 52830.854 24/06/11,21:41:01,09,11,1, 11.9,1,1, 17.981, 10438.721, 388.260, 52831.938 24/06/11,21:41:01,10,11,1, 11.9,1,1, 17.981, 10438.990, 389.664, 52831.378 24/06/11,21:41:01,11,11,1, 11.9,1,1, 17.981, 10438.332, 388.315, 52831.547 24/06/11,21:41:01,12,11,1, 11.9,1,1, 17.981, 10439.552, 388.934, 52832.552 24/06/11,21:41:01,13,11,1, 11.9,1,1, 17.981, 10438.953, 389.304, 52831.290 24/06/11,21:41:01,14,11,1, 11.9,1,1, 17.981, 10438.714, 387.960, 52832.074 24/06/11,21:41:01,15,11,1, 11.9,1,1, 17.981, 10439.301, 389.257, 52831.821 24/06/11,21:41:01,16,11,1, 11.9,1,1, 17.981, 10438.118, 388.682, 52830.857 24/06/11,21:41:01,17,11,1, 11.9,1,1, 17.981, 10438.718, 388.246, 52832.052 24/06/11,21:41:01,18,11,1, 11.9,1,1, 17.981, 10439.021, 389.644, 52831.529 24/06/11,21:41:01,19,11,1, 11.9,1,1, 17.981, 10438.298, 388.305, 52831.629 24/06/11,21:41:02,00,11,1, 11.9,1,1, 17.977, 10438.290, 388.305, 52831.629 24/06/11,21:41:02,01,11,1, 11.9,1,1, 17.977, 10438.548, 388.070, 52831.913 24/06/11,21:41:02,02,11,1, 11.9,1,1, 17.977, 10438.882, 389.593, 52831.501 24/06/11,21:41:02,03,11,1, 11.9,1,1, 17.977, 10438.164, 388.323, 52831.453 24/06/11,21:41:02,04,11,1, 11.9,1,1, 17.977, 10439.365, 388.850, 52832.656 24/06/11,21:41:02,05,11,1, 11.9,1,1, 17.977, 10438.871, 389.405, 52831.504 24/06/11,21:41:02,06,11,1, 11.9,1,1, 17.977, 10438.575, 387.952, 52832.032 24/06/11,21:41:02,07,11,1, 11.9,1,1, 17.977, 10439.366, 389.209, 52832.019 24/06/11,21:41:02,08,11,1, 11.9,1,1, 17.977, 10438.059, 388.638, 52830.842 24/06/11,21:41:02,09,11,1, 11.9,1,1, 17.977, 10438.548, 388.093, 52831.900 24/06/11,21:41:02,10,11,1, 11.9,1,1, 17.977, 10438.885, 389.540, 52831.384 24/06/11,21:41:02,11,11,1, 11.9,1,1, 17.977, 10438.061, 388.323, 52831.398 24/06/11,21:41:02,12,11,1, 11.9,1,1, 17.977, 10439.338, 388.808, 52832.714 24/06/11,21:41:02,13,11,1, 11.9,1,1, 17.977, 10438.782, 389.342, 52831.508 24/06/11,21:41:02,14,11,1, 11.9,1,1, 17.977, 10438.528, 387.946, 52831.911 24/06/11,21:41:02,15,11,1, 11.9,1,1, 17.977, 10439.319, 389.156, 52832.027 24/06/11,21:41:02,16,11,1, 11.9,1,1, 17.977, 10438.057, 388.710, 52830.854 24/06/11,21:41:02,17,11,1, 11.9,1,1, 17.977, 10438.538, 388.056, 52831.907 24/06/11,21:41:02,18,11,1, 11.9,1,1, 17.977, 10438.861, 389.566, 52831.460 24/06/11,21:41:02,19,11,1, 11.9,1,1, 17.977, 10438.040, 388.363, 52831.465 24/06/11,21:41:03,00,11,1, 11.9,1,1, 17.979, 10438.039, 388.363, 52831.465 24/06/11,21:41:03,01,11,1, 11.9,1,1, 17.979, 10438.392, 387.976, 52831.831 24/06/11,21:41:03,02,11,1, 11.9,1,1, 17.979, 10438.756, 389.473, 52831.508 24/06/11,21:41:03,03,11,1, 11.9,1,1, 17.979, 10437.869, 388.419, 52831.288 24/06/11,21:41:03,04,11,1, 11.9,1,1, 17.979, 10439.121, 388.725, 52832.536 24/06/11,21:41:03,05,11,1, 11.9,1,1, 17.979, 10438.812, 389.426, 52831.668 24/06/11,21:41:03,06,11,1, 11.9,1,1, 17.979, 10438.416, 387.966, 52831.974 24/06/11,21:41:03,07,11,1, 11.9,1,1, 17.979, 10439.296, 389.053, 52832.104 24/06/11,21:41:03,08,11,1, 11.9,1,1, 17.979, 10438.136, 388.758, 52830.997 24/06/11,21:41:03,09,11,1, 11.9,1,1, 17.979, 10438.370, 387.929, 52831.890 24/06/11,21:41:03,10,11,1, 11.9,1,1, 17.979, 10438.742, 389.489, 52831.609 24/06/11,21:41:03,11,11,1, 11.9,1,1, 17.979, 10437.819, 388.349, 52831.331 24/06/11,21:41:03,12,11,1, 11.9,1,1, 17.979, 10439.081, 388.705, 52832.662 24/06/11,21:41:03,13,11,1, 11.9,1,1, 17.979, 10438.803, 389.496, 52831.656 24/06/11,21:41:03,14,11,1, 11.9,1,1, 17.979, 10438.427, 387.972, 52832.062 24/06/11,21:41:03,15,11,1, 11.9,1,1, 17.979, 10439.292, 389.088, 52832.204 24/06/11,21:41:03,16,11,1, 11.9,1,1, 17.979, 10438.103, 388.717, 52830.912 24/06/11,21:41:03,17,11,1, 11.9,1,1, 17.979, 10438.354, 387.948, 52831.895 24/06/11,21:41:03,18,11,1, 11.9,1,1, 17.979, 10438.739, 389.458, 52831.562 24/06/11,21:41:03,19,11,1, 11.9,1,1, 17.979, 10437.836, 388.322, 52831.324 24/06/11,21:41:04,00,11,1, 11.9,1,1, 17.977, 10437.831, 388.322, 52831.324 24/06/11,21:41:04,01,11,1, 11.9,1,1, 17.977, 10438.255, 387.893, 52831.898 24/06/11,21:41:04,02,11,1, 11.9,1,1, 17.977, 10438.674, 389.357, 52831.597 24/06/11,21:41:04,03,11,1, 11.9,1,1, 17.977, 10437.669, 388.385, 52831.168 24/06/11,21:41:04,04,11,1, 11.9,1,1, 17.977, 10438.740, 388.485, 52832.532 24/06/11,21:41:04,05,11,1, 11.9,1,1, 17.977, 10438.666, 389.531, 52831.736 24/06/11,21:41:04,06,11,1, 11.9,1,1, 17.977, 10438.240, 388.029, 52831.986 24/06/11,21:41:04,07,11,1, 11.9,1,1, 17.977, 10439.263, 388.920, 52832.389 24/06/11,21:41:04,08,11,1, 11.9,1,1, 17.977, 10438.217, 388.908, 52831.233 24/06/11,21:41:04,09,11,1, 11.9,1,1, 17.977, 10438.240, 387.832, 52831.885 24/06/11,21:41:04,10,11,1, 11.9,1,1, 17.977, 10438.709, 389.341, 52831.581 24/06/11,21:41:04,11,11,1, 11.9,1,1, 17.977, 10437.634, 388.421, 52831.182 24/06/11,21:41:04,12,11,1, 11.9,1,1, 17.977, 10438.711, 388.534, 52832.492 24/06/11,21:41:04,13,11,1, 11.9,1,1, 17.977, 10438.699, 389.593, 52831.704 24/06/11,21:41:04,14,11,1, 11.9,1,1, 17.977, 10438.243, 388.041, 52831.991 24/06/11,21:41:04,15,11,1, 11.9,1,1, 17.977, 10439.237, 388.958, 52832.541 24/06/11,21:41:04,16,11,1, 11.9,1,1, 17.977, 10438.186, 388.919, 52831.171 24/06/11,21:41:04,17,11,1, 11.9,1,1, 17.977, 10438.171, 387.826, 52831.884 24/06/11,21:41:04,18,11,1, 11.9,1,1, 17.977, 10438.693, 389.323, 52831.542 24/06/11,21:41:04,19,11,1, 11.9,1,1, 17.977, 10437.662, 388.381, 52831.079 24/06/11,21:41:05,00,11,1, 11.9,1,1, 17.975, 10437.655, 388.381, 52831.079 24/06/11,21:41:05,01,11,1, 11.9,1,1, 17.975, 10438.155, 387.767, 52832.032 24/06/11,21:41:05,02,11,1, 11.9,1,1, 17.975, 10438.709, 389.230, 52831.919 24/06/11,21:41:05,03,11,1, 11.9,1,1, 17.975, 10437.528, 388.419, 52830.947 24/06/11,21:41:05,04,11,1, 11.9,1,1, 17.975, 10438.436, 388.280, 52832.262 24/06/11,21:41:05,05,11,1, 11.9,1,1, 17.975, 10438.556, 389.542, 52831.777 24/06/11,21:41:05,06,11,1, 11.9,1,1, 17.975, 10437.943, 388.160, 52831.947 24/06/11,21:41:05,07,11,1, 11.9,1,1, 17.975, 10439.105, 388.929, 52832.654 24/06/11,21:41:05,08,11,1, 11.9,1,1, 17.975, 10438.311, 389.095, 52831.401 24/06/11,21:41:05,09,11,1, 11.9,1,1, 17.975, 10438.137, 387.815, 52831.995 24/06/11,21:41:05,10,11,1, 11.9,1,1, 17.975, 10438.723, 389.240, 52831.868 24/06/11,21:41:05,11,11,1, 11.9,1,1, 17.975, 10437.517, 388.486, 52831.104 24/06/11,21:41:05,12,11,1, 11.9,1,1, 17.975, 10438.298, 388.243, 52832.328 24/06/11,21:41:05,13,11,1, 11.9,1,1, 17.975, 10438.476, 389.559, 52831.728 24/06/11,21:41:05,14,11,1, 11.9,1,1, 17.975, 10437.881, 388.149, 52831.956 24/06/11,21:41:05,15,11,1, 11.9,1,1, 17.975, 10439.070, 388.864, 52832.743 24/06/11,21:41:05,16,11,1, 11.9,1,1, 17.975, 10438.287, 389.097, 52831.465 24/06/11,21:41:05,17,11,1, 11.9,1,1, 17.975, 10438.137, 387.815, 52832.107 24/06/11,21:41:05,18,11,1, 11.9,1,1, 17.975, 10438.742, 389.181, 52831.913 24/06/11,21:41:05,19,11,1, 11.9,1,1, 17.975, 10437.482, 388.511, 52831.154 24/06/11,21:41:06,00,11,1, 12.0,1,1, 17.979, 10437.480, 388.511, 52831.154 24/06/11,21:41:06,01,11,1, 12.0,1,1, 17.979, 10437.978, 387.817, 52831.921 24/06/11,21:41:06,02,11,1, 12.0,1,1, 17.979, 10438.735, 389.124, 52832.287 24/06/11,21:41:06,03,11,1, 12.0,1,1, 17.979, 10437.619, 388.619, 52831.136 24/06/11,21:41:06,04,11,1, 12.0,1,1, 17.979, 10437.929, 388.016, 52831.948 24/06/11,21:41:06,05,11,1, 12.0,1,1, 17.979, 10438.364, 389.519, 52831.918 24/06/11,21:41:06,06,11,1, 12.0,1,1, 17.979, 10437.592, 388.178, 52831.541 24/06/11,21:41:06,07,11,1, 12.0,1,1, 17.979, 10438.730, 388.692, 52832.779 24/06/11,21:41:06,08,11,1, 12.0,1,1, 17.979, 10438.460, 389.254, 52831.942 24/06/11,21:41:06,09,11,1, 12.0,1,1, 17.979, 10437.968, 387.765, 52832.016 24/06/11,21:41:06,10,11,1, 12.0,1,1, 17.979, 10438.736, 389.057, 52832.258 24/06/11,21:41:06,11,11,1, 12.0,1,1, 17.979, 10437.610, 388.542, 52831.002 24/06/11,21:41:06,12,11,1, 12.0,1,1, 17.979, 10437.951, 387.992, 52831.935 24/06/11,21:41:06,13,11,1, 12.0,1,1, 17.979, 10438.372, 389.497, 52831.981 24/06/11,21:41:06,14,11,1, 12.0,1,1, 17.979, 10437.604, 388.181, 52831.645 24/06/11,21:41:06,15,11,1, 12.0,1,1, 17.979, 10438.676, 388.665, 52832.740 24/06/11,21:41:06,16,11,1, 12.0,1,1, 17.979, 10438.439, 389.274, 52831.947 24/06/11,21:41:06,17,11,1, 12.0,1,1, 17.979, 10437.964, 387.779, 52832.019 24/06/11,21:41:06,18,11,1, 12.0,1,1, 17.979, 10438.737, 389.035, 52832.296 24/06/11,21:41:06,19,11,1, 12.0,1,1, 17.979, 10437.637, 388.526, 52830.998 24/06/11,21:41:07,00,11,1, 11.9,1,1, 17.980, 10437.630, 388.526, 52830.998 24/06/11,21:41:07,01,11,1, 11.9,1,1, 17.980, 10437.827, 387.844, 52831.928 24/06/11,21:41:07,02,11,1, 11.9,1,1, 17.980, 10438.774, 388.910, 52832.561 24/06/11,21:41:07,03,11,1, 11.9,1,1, 17.980, 10437.763, 388.718, 52831.305 24/06/11,21:41:07,04,11,1, 11.9,1,1, 17.980, 10437.727, 387.754, 52831.840 24/06/11,21:41:07,05,11,1, 11.9,1,1, 17.980, 10438.252, 389.380, 52831.893 24/06/11,21:41:07,06,11,1, 11.9,1,1, 17.980, 10437.397, 388.231, 52831.349 24/06/11,21:41:07,07,11,1, 11.9,1,1, 17.980, 10438.356, 388.495, 52832.626 24/06/11,21:41:07,08,11,1, 11.9,1,1, 17.980, 10438.365, 389.454, 52831.998 24/06/11,21:41:07,09,11,1, 11.9,1,1, 17.980, 10437.881, 387.822, 52831.984 24/06/11,21:41:07,10,11,1, 11.9,1,1, 17.980, 10438.782, 388.926, 52832.673 24/06/11,21:41:07,11,11,1, 11.9,1,1, 17.980, 10437.726, 388.749, 52831.366 24/06/11,21:41:07,12,11,1, 11.9,1,1, 17.980, 10437.761, 387.705, 52831.998 24/06/11,21:41:07,13,11,1, 11.9,1,1, 17.980, 10438.226, 389.341, 52831.943 24/06/11,21:41:07,14,11,1, 11.9,1,1, 17.980, 10437.331, 388.238, 52831.345 24/06/11,21:41:07,15,11,1, 11.9,1,1, 17.980, 10438.296, 388.459, 52832.668 24/06/11,21:41:07,16,11,1, 11.9,1,1, 17.980, 10438.342, 389.389, 52832.087 24/06/11,21:41:07,17,11,1, 11.9,1,1, 17.980, 10437.807, 387.808, 52831.949 24/06/11,21:41:07,18,11,1, 11.9,1,1, 17.980, 10438.750, 388.931, 52832.654 24/06/11,21:41:07,19,11,1, 11.9,1,1, 17.980, 10437.810, 388.768, 52831.384 24/06/11,21:41:08,00,11,1, 11.9,1,1, 17.978, 10437.806, 388.768, 52831.384 24/06/11,21:41:08,01,11,1, 11.9,1,1, 17.978, 10437.595, 387.994, 52831.969 24/06/11,21:41:08,02,11,1, 11.9,1,1, 17.978, 10438.626, 388.795, 52832.753 24/06/11,21:41:08,03,11,1, 11.9,1,1, 17.978, 10437.908, 389.009, 52831.658 24/06/11,21:41:08,04,11,1, 11.9,1,1, 17.978, 10437.704, 387.682, 52831.904 24/06/11,21:41:08,05,11,1, 11.9,1,1, 17.978, 10438.213, 389.185, 52832.105 24/06/11,21:41:08,06,11,1, 11.9,1,1, 17.978, 10437.188, 388.363, 52831.320 24/06/11,21:41:08,07,11,1, 11.9,1,1, 17.978, 10437.878, 388.160, 52832.268 24/06/11,21:41:08,08,11,1, 11.9,1,1, 17.978, 10438.127, 389.470, 52832.147 24/06/11,21:41:08,09,11,1, 11.9,1,1, 17.978, 10437.584, 388.013, 52832.040 24/06/11,21:41:08,10,11,1, 11.9,1,1, 17.978, 10438.636, 388.793, 52832.780 24/06/11,21:41:08,11,11,1, 11.9,1,1, 17.978, 10437.961, 388.960, 52831.770 24/06/11,21:41:08,12,11,1, 11.9,1,1, 17.978, 10437.694, 387.681, 52832.008 24/06/11,21:41:08,13,11,1, 11.9,1,1, 17.978, 10438.259, 389.170, 52832.077 24/06/11,21:41:08,14,11,1, 11.9,1,1, 17.978, 10437.205, 388.419, 52831.272 24/06/11,21:41:08,15,11,1, 11.9,1,1, 17.978, 10437.885, 388.184, 52832.310 24/06/11,21:41:08,16,11,1, 11.9,1,1, 17.978, 10438.129, 389.460, 52832.010 24/06/11,21:41:08,17,11,1, 11.9,1,1, 17.978, 10437.565, 388.060, 52832.060 24/06/11,21:41:08,18,11,1, 11.9,1,1, 17.978, 10438.637, 388.785, 52832.836 24/06/11,21:41:08,19,11,1, 11.9,1,1, 17.978, 10437.944, 389.016, 52831.762 24/06/11,21:41:09,00,11,1, 11.9,1,1, 17.979, 10437.939, 389.016, 52831.762 24/06/11,21:41:09,01,11,1, 11.9,1,1, 17.979, 10437.249, 388.160, 52831.902 24/06/11,21:41:09,02,11,1, 11.9,1,1, 17.979, 10438.327, 388.667, 52832.896 24/06/11,21:41:09,03,11,1, 11.9,1,1, 17.979, 10438.050, 389.240, 52832.075 24/06/11,21:41:09,04,11,1, 11.9,1,1, 17.979, 10437.642, 387.773, 52832.164 24/06/11,21:41:09,05,11,1, 11.9,1,1, 17.979, 10438.360, 388.998, 52832.354 24/06/11,21:41:09,06,11,1, 11.9,1,1, 17.979, 10437.240, 388.566, 52831.303 24/06/11,21:41:09,07,11,1, 11.9,1,1, 17.979, 10437.571, 387.954, 52832.141 24/06/11,21:41:09,08,11,1, 11.9,1,1, 17.979, 10437.974, 389.422, 52832.098 24/06/11,21:41:09,09,11,1, 11.9,1,1, 17.979, 10437.242, 388.196, 52831.792 24/06/11,21:41:09,10,11,1, 11.9,1,1, 17.979, 10438.271, 388.642, 52832.853 24/06/11,21:41:09,11,11,1, 11.9,1,1, 17.979, 10438.057, 389.301, 52832.088 24/06/11,21:41:09,12,11,1, 11.9,1,1, 17.979, 10437.618, 387.713, 52832.138 24/06/11,21:41:09,13,11,1, 11.9,1,1, 17.979, 10438.329, 388.980, 52832.424 24/06/11,21:41:09,14,11,1, 11.9,1,1, 17.979, 10437.326, 388.566, 52831.358 24/06/11,21:41:09,15,11,1, 11.9,1,1, 17.979, 10437.485, 387.875, 52832.077 24/06/11,21:41:09,16,11,1, 11.9,1,1, 17.979, 10437.917, 389.361, 52831.944 24/06/11,21:41:09,17,11,1, 11.9,1,1, 17.979, 10437.243, 388.177, 52831.810 24/06/11,21:41:09,18,11,1, 11.9,1,1, 17.979, 10438.275, 388.625, 52832.875 24/06/11,21:41:09,19,11,1, 11.9,1,1, 17.979, 10438.053, 389.324, 52832.133 24/06/11,21:41:10,00,11,1, 12.0,1,1, 17.981, 10438.048, 389.324, 52832.133 24/06/11,21:41:10,01,11,1, 12.0,1,1, 17.981, 10437.296, 388.337, 52831.853 24/06/11,21:41:10,02,11,1, 12.0,1,1, 17.981, 10437.692, 388.288, 52832.053 24/06/11,21:41:10,03,11,1, 12.0,1,1, 17.981, 10437.944, 389.521, 52832.723 24/06/11,21:41:10,04,11,1, 12.0,1,1, 17.981, 10437.698, 387.857, 52832.176 24/06/11,21:41:10,05,11,1, 12.0,1,1, 17.981, 10438.107, 388.773, 52832.489 24/06/11,21:41:10,06,11,1, 12.0,1,1, 17.981, 10437.704, 388.858, 52832.209 24/06/11,21:41:10,07,11,1, 12.0,1,1, 17.981, 10437.450, 387.627, 52831.559 24/06/11,21:41:10,08,11,1, 12.0,1,1, 17.981, 10437.685, 389.221, 52832.037 24/06/11,21:41:10,09,11,1, 12.0,1,1, 17.981, 10437.252, 388.349, 52831.817 24/06/11,21:41:10,10,11,1, 12.0,1,1, 17.981, 10437.637, 388.231, 52832.101 24/06/11,21:41:10,11,11,1, 12.0,1,1, 17.981, 10437.935, 389.551, 52832.695 24/06/11,21:41:10,12,11,1, 12.0,1,1, 17.981, 10437.657, 387.922, 52832.211 24/06/11,21:41:10,13,11,1, 12.0,1,1, 17.981, 10438.116, 388.827, 52832.516 24/06/11,21:41:10,14,11,1, 12.0,1,1, 17.981, 10437.739, 388.925, 52832.285 24/06/11,21:41:10,15,11,1, 12.0,1,1, 17.981, 10437.464, 387.627, 52831.639 24/06/11,21:41:10,16,11,1, 12.0,1,1, 17.981, 10437.722, 389.245, 52832.035 24/06/11,21:41:10,17,11,1, 12.0,1,1, 17.981, 10437.300, 388.381, 52831.812 24/06/11,21:41:10,18,11,1, 12.0,1,1, 17.981, 10437.619, 388.191, 52832.053 24/06/11,21:41:10,19,11,1, 12.0,1,1, 17.981, 10437.871, 389.533, 52832.588 24/06/11,21:41:11,00,11,1, 11.9,1,1, 17.976, 10437.864, 389.533, 52832.588 24/06/11,21:41:11,01,11,1, 11.9,1,1, 17.976, 10437.182, 388.416, 52831.766 24/06/11,21:41:11,02,11,1, 11.9,1,1, 17.976, 10437.325, 387.905, 52831.801 24/06/11,21:41:11,03,11,1, 11.9,1,1, 17.976, 10437.643, 389.435, 52832.391 24/06/11,21:41:11,04,11,1, 11.9,1,1, 17.976, 10437.440, 388.101, 52832.174 24/06/11,21:41:11,05,11,1, 11.9,1,1, 17.976, 10438.001, 388.644, 52832.498 24/06/11,21:41:11,06,11,1, 11.9,1,1, 17.976, 10437.869, 389.173, 52832.598 24/06/11,21:41:11,07,11,1, 11.9,1,1, 17.976, 10437.531, 387.632, 52831.978 24/06/11,21:41:11,08,11,1, 11.9,1,1, 17.976, 10437.933, 389.021, 52832.693 24/06/11,21:41:11,09,11,1, 11.9,1,1, 17.976, 10436.996, 388.372, 52831.409 24/06/11,21:41:11,10,11,1, 11.9,1,1, 17.976, 10437.389, 387.901, 52832.275 24/06/11,21:41:11,11,11,1, 11.9,1,1, 17.976, 10437.727, 389.355, 52832.181 24/06/11,21:41:11,12,11,1, 11.9,1,1, 17.976, 10437.148, 388.052, 52832.018 24/06/11,21:41:11,13,11,1, 11.9,1,1, 17.976, 10438.203, 388.635, 52832.996 24/06/11,21:41:11,14,11,1, 11.9,1,1, 17.976, 10437.783, 389.132, 52832.145 24/06/11,21:41:11,15,11,1, 11.9,1,1, 17.976, 10437.443, 387.650, 52832.273 24/06/11,21:41:11,16,11,1, 11.9,1,1, 17.976, 10438.025, 388.975, 52832.381 24/06/11,21:41:11,17,11,1, 11.9,1,1, 17.976, 10437.003, 388.437, 52831.389 24/06/11,21:41:11,18,11,1, 11.9,1,1, 17.976, 10437.422, 387.897, 52832.235 24/06/11,21:41:11,19,11,1, 11.9,1,1, 17.976, 10437.737, 389.363, 52832.043 24/06/11,21:41:12,00,11,1, 11.9,1,1, 17.977, 10437.731, 389.363, 52832.043 24/06/11,21:41:12,01,11,1, 11.9,1,1, 17.977, 10437.150, 388.613, 52831.604 24/06/11,21:41:12,02,11,1, 11.9,1,1, 17.977, 10437.219, 387.663, 52832.149 24/06/11,21:41:12,03,11,1, 11.9,1,1, 17.977, 10437.663, 389.260, 52832.073 24/06/11,21:41:12,04,11,1, 11.9,1,1, 17.977, 10436.726, 388.171, 52831.586 24/06/11,21:41:12,05,11,1, 11.9,1,1, 17.977, 10437.839, 388.399, 52832.795 24/06/11,21:41:12,06,11,1, 11.9,1,1, 17.977, 10437.765, 389.346, 52832.233 24/06/11,21:41:12,07,11,1, 11.9,1,1, 17.977, 10437.328, 387.823, 52832.541 24/06/11,21:41:12,08,11,1, 11.9,1,1, 17.977, 10438.165, 388.833, 52832.836 24/06/11,21:41:12,09,11,1, 11.9,1,1, 17.977, 10437.203, 388.663, 52831.630 24/06/11,21:41:12,10,11,1, 11.9,1,1, 17.977, 10437.179, 387.689, 52832.150 24/06/11,21:41:12,11,11,1, 11.9,1,1, 17.977, 10437.648, 389.171, 52831.973 24/06/11,21:41:12,12,11,1, 11.9,1,1, 17.977, 10436.796, 388.183, 52831.605 24/06/11,21:41:12,13,11,1, 11.9,1,1, 17.977, 10437.701, 388.306, 52832.787 24/06/11,21:41:12,14,11,1, 11.9,1,1, 17.977, 10437.736, 389.338, 52832.187 24/06/11,21:41:12,15,11,1, 11.9,1,1, 17.977, 10437.332, 387.796, 52832.306 24/06/11,21:41:12,16,11,1, 11.9,1,1, 17.977, 10438.195, 388.824, 52832.918 24/06/11,21:41:12,17,11,1, 11.9,1,1, 17.977, 10437.254, 388.674, 52831.634 24/06/11,21:41:12,18,11,1, 11.9,1,1, 17.977, 10437.233, 387.663, 52832.061 24/06/11,21:41:12,19,11,1, 11.9,1,1, 17.977, 10437.682, 389.183, 52832.052 24/06/11,21:41:13,00,11,1, 12.0,1,1, 17.977, 10437.680, 389.183, 52832.052 24/06/11,21:41:13,01,11,1, 12.0,1,1, 17.977, 10437.564, 388.889, 52832.048 24/06/11,21:41:13,02,11,1, 12.0,1,1, 17.977, 10437.194, 387.492, 52832.163 24/06/11,21:41:13,03,11,1, 12.0,1,1, 17.977, 10437.820, 388.908, 52832.279 24/06/11,21:41:13,04,11,1, 12.0,1,1, 17.977, 10436.772, 388.232, 52831.406 24/06/11,21:41:13,05,11,1, 12.0,1,1, 17.977, 10437.269, 387.923, 52832.450 24/06/11,21:41:13,06,11,1, 12.0,1,1, 17.977, 10437.575, 389.309, 52832.138 24/06/11,21:41:13,07,11,1, 12.0,1,1, 17.977, 10437.044, 387.942, 52832.088 24/06/11,21:41:13,08,11,1, 12.0,1,1, 17.977, 10438.104, 388.594, 52833.046 24/06/11,21:41:13,09,11,1, 12.0,1,1, 17.977, 10437.553, 388.959, 52831.969 24/06/11,21:41:13,10,11,1, 12.0,1,1, 17.977, 10437.265, 387.542, 52832.295 24/06/11,21:41:13,11,11,1, 12.0,1,1, 17.977, 10437.807, 388.945, 52832.350 24/06/11,21:41:13,12,11,1, 12.0,1,1, 17.977, 10436.722, 388.268, 52831.334 24/06/11,21:41:13,13,11,1, 12.0,1,1, 17.977, 10437.271, 387.836, 52832.334 24/06/11,21:41:13,14,11,1, 12.0,1,1, 17.977, 10437.597, 389.320, 52832.307 24/06/11,21:41:13,15,11,1, 12.0,1,1, 17.977, 10436.928, 387.937, 52832.045 24/06/11,21:41:13,16,11,1, 12.0,1,1, 17.977, 10438.054, 388.589, 52833.002 24/06/11,21:41:13,17,11,1, 12.0,1,1, 17.977, 10437.597, 389.011, 52832.138 24/06/11,21:41:13,18,11,1, 12.0,1,1, 17.977, 10437.191, 387.524, 52832.246 24/06/11,21:41:13,19,11,1, 12.0,1,1, 17.977, 10437.875, 388.967, 52832.496 24/06/11,21:41:14,00,11,1, 11.9,1,1, 17.979, 10437.872, 388.967, 52832.496 24/06/11,21:41:14,01,11,1, 11.9,1,1, 17.979, 10437.634, 389.227, 52832.320 24/06/11,21:41:14,02,11,1, 11.9,1,1, 17.979, 10437.143, 387.686, 52832.318 24/06/11,21:41:14,03,11,1, 11.9,1,1, 17.979, 10438.028, 388.717, 52832.770 24/06/11,21:41:14,04,11,1, 11.9,1,1, 17.979, 10436.992, 388.532, 52831.579 24/06/11,21:41:14,05,11,1, 11.9,1,1, 17.979, 10437.085, 387.567, 52832.248 24/06/11,21:41:14,06,11,1, 11.9,1,1, 17.979, 10437.553, 389.125, 52832.198 24/06/11,21:41:14,07,11,1, 11.9,1,1, 17.979, 10436.636, 388.091, 52831.706 24/06/11,21:41:14,08,11,1, 11.9,1,1, 17.979, 10437.607, 388.293, 52832.875 24/06/11,21:41:14,09,11,1, 11.9,1,1, 17.979, 10437.598, 389.257, 52832.242 24/06/11,21:41:14,10,11,1, 11.9,1,1, 17.979, 10437.182, 387.626, 52832.258 24/06/11,21:41:14,11,11,1, 11.9,1,1, 17.979, 10438.079, 388.700, 52832.777 24/06/11,21:41:14,12,11,1, 11.9,1,1, 17.979, 10437.108, 388.506, 52831.713 24/06/11,21:41:14,13,11,1, 11.9,1,1, 17.979, 10437.056, 387.602, 52832.261 24/06/11,21:41:14,14,11,1, 11.9,1,1, 17.979, 10437.553, 389.111, 52832.269 24/06/11,21:41:14,15,11,1, 11.9,1,1, 17.979, 10436.636, 388.044, 52831.635 24/06/11,21:41:14,16,11,1, 11.9,1,1, 17.979, 10437.541, 388.230, 52832.900 24/06/11,21:41:14,17,11,1, 11.9,1,1, 17.979, 10437.648, 389.257, 52832.385 24/06/11,21:41:14,18,11,1, 11.9,1,1, 17.979, 10437.092, 387.726, 52832.366 24/06/11,21:41:14,19,11,1, 11.9,1,1, 17.979, 10438.037, 388.727, 52832.889 24/06/11,21:41:15,00,11,1, 11.9,1,1, 17.984, 10438.031, 388.727, 52832.889 24/06/11,21:41:15,01,11,1, 11.9,1,1, 17.984, 10437.522, 389.235, 52832.296 24/06/11,21:41:15,02,11,1, 11.9,1,1, 17.984, 10436.895, 387.854, 52832.149 24/06/11,21:41:15,03,11,1, 11.9,1,1, 17.984, 10437.934, 388.483, 52833.115 24/06/11,21:41:15,04,11,1, 11.9,1,1, 17.984, 10437.456, 388.880, 52832.205 24/06/11,21:41:15,05,11,1, 11.9,1,1, 17.984, 10437.116, 387.447, 52832.225 24/06/11,21:41:15,06,11,1, 11.9,1,1, 17.984, 10437.696, 388.878, 52832.385 24/06/11,21:41:15,07,11,1, 11.9,1,1, 17.984, 10436.683, 388.204, 52831.525 24/06/11,21:41:15,08,11,1, 11.9,1,1, 17.984, 10437.146, 387.896, 52832.438 24/06/11,21:41:15,09,11,1, 11.9,1,1, 17.984, 10437.481, 389.276, 52832.357 24/06/11,21:41:15,10,11,1, 11.9,1,1, 17.984, 10436.859, 387.896, 52832.249 24/06/11,21:41:15,11,11,1, 11.9,1,1, 17.984, 10437.934, 388.497, 52833.043 24/06/11,21:41:15,12,11,1, 11.9,1,1, 17.984, 10437.450, 388.923, 52832.141 24/06/11,21:41:15,13,11,1, 11.9,1,1, 17.984, 10437.090, 387.480, 52832.260 24/06/11,21:41:15,14,11,1, 11.9,1,1, 17.984, 10437.731, 388.843, 52832.470 24/06/11,21:41:15,15,11,1, 11.9,1,1, 17.984, 10436.646, 388.227, 52831.549 24/06/11,21:41:15,16,11,1, 11.9,1,1, 17.984, 10437.139, 387.787, 52832.432 24/06/11,21:41:15,17,11,1, 11.9,1,1, 17.984, 10437.500, 389.253, 52832.267 24/06/11,21:41:15,18,11,1, 11.9,1,1, 17.984, 10436.794, 387.905, 52832.033 24/06/11,21:41:15,19,11,1, 11.9,1,1, 17.984, 10437.902, 388.482, 52833.055 24/06/11,21:41:16,00,11,1, 11.9,1,1, 17.978, 10437.897, 388.482, 52833.055 24/06/11,21:41:16,01,11,1, 11.9,1,1, 17.978, 10437.170, 389.023, 52831.813 24/06/11,21:41:16,02,11,1, 11.9,1,1, 17.978, 10436.698, 388.059, 52832.136 24/06/11,21:41:16,03,11,1, 11.9,1,1, 17.978, 10437.599, 388.122, 52832.552 24/06/11,21:41:16,04,11,1, 11.9,1,1, 17.978, 10437.252, 389.146, 52832.295 24/06/11,21:41:16,05,11,1, 11.9,1,1, 17.978, 10437.350, 387.651, 52832.781 24/06/11,21:41:16,06,11,1, 11.9,1,1, 17.978, 10437.847, 388.632, 52832.490 24/06/11,21:41:16,07,11,1, 11.9,1,1, 17.978, 10436.943, 388.565, 52832.182 24/06/11,21:41:16,08,11,1, 11.9,1,1, 17.978, 10437.220, 387.506, 52832.402 24/06/11,21:41:16,09,11,1, 11.9,1,1, 17.978, 10437.176, 389.011, 52831.872 24/06/11,21:41:16,10,11,1, 11.9,1,1, 17.978, 10436.634, 388.108, 52832.214 24/06/11,21:41:16,11,11,1, 11.9,1,1, 17.978, 10437.516, 388.058, 52832.535 24/06/11,21:41:16,12,11,1, 11.9,1,1, 17.978, 10437.282, 389.192, 52832.294 24/06/11,21:41:16,13,11,1, 11.9,1,1, 17.978, 10437.275, 387.705, 52832.827 24/06/11,21:41:16,14,11,1, 11.9,1,1, 17.978, 10437.827, 388.516, 52832.492 24/06/11,21:41:16,15,11,1, 11.9,1,1, 17.978, 10436.925, 388.585, 52832.128 24/06/11,21:41:16,16,11,1, 11.9,1,1, 17.978, 10437.208, 387.452, 52832.401 24/06/11,21:41:16,17,11,1, 11.9,1,1, 17.978, 10437.159, 389.008, 52831.907 24/06/11,21:41:16,18,11,1, 11.9,1,1, 17.978, 10436.638, 388.154, 52832.216 24/06/11,21:41:16,19,11,1, 11.9,1,1, 17.978, 10437.483, 388.072, 52832.534 24/06/11,21:41:17,00,11,1, 11.9,1,1, 17.978, 10437.480, 388.072, 52832.534 24/06/11,21:41:17,01,11,1, 11.9,1,1, 17.978, 10437.479, 388.703, 52832.003 24/06/11,21:41:17,02,11,1, 11.9,1,1, 17.978, 10436.574, 388.221, 52831.992 24/06/11,21:41:17,03,11,1, 11.9,1,1, 17.978, 10437.243, 387.665, 52832.312 24/06/11,21:41:17,04,11,1, 11.9,1,1, 17.978, 10437.069, 389.098, 52832.064 24/06/11,21:41:17,05,11,1, 11.9,1,1, 17.978, 10436.966, 387.933, 52832.719 24/06/11,21:41:17,06,11,1, 11.9,1,1, 17.978, 10437.746, 388.344, 52832.750 24/06/11,21:41:17,07,11,1, 11.9,1,1, 17.978, 10437.225, 388.919, 52832.355 24/06/11,21:41:17,08,11,1, 11.9,1,1, 17.978, 10437.339, 387.444, 52832.623 24/06/11,21:41:17,09,11,1, 11.9,1,1, 17.978, 10437.467, 388.697, 52832.055 24/06/11,21:41:17,10,11,1, 11.9,1,1, 17.978, 10436.637, 388.297, 52831.979 24/06/11,21:41:17,11,11,1, 11.9,1,1, 17.978, 10437.147, 387.617, 52832.336 24/06/11,21:41:17,12,11,1, 11.9,1,1, 17.978, 10437.115, 389.116, 52832.067 24/06/11,21:41:17,13,11,1, 11.9,1,1, 17.978, 10436.909, 387.911, 52832.732 24/06/11,21:41:17,14,11,1, 11.9,1,1, 17.978, 10437.810, 388.288, 52832.745 24/06/11,21:41:17,15,11,1, 11.9,1,1, 17.978, 10437.299, 389.004, 52832.476 24/06/11,21:41:17,16,11,1, 11.9,1,1, 17.978, 10437.340, 387.483, 52832.642 24/06/11,21:41:17,17,11,1, 11.9,1,1, 17.978, 10437.596, 388.680, 52832.103 24/06/11,21:41:17,18,11,1, 11.9,1,1, 17.978, 10436.642, 388.297, 52832.024 24/06/11,21:41:17,19,11,1, 11.9,1,1, 17.978, 10437.157, 387.623, 52832.310 24/06/11,21:41:18,00,11,1, 11.9,1,1, 17.976, 10437.155, 387.623, 52832.310 24/06/11,21:41:18,01,11,1, 11.9,1,1, 17.976, 10437.748, 388.514, 52832.514 24/06/11,21:41:18,02,11,1, 11.9,1,1, 17.976, 10436.953, 388.590, 52832.231 24/06/11,21:41:18,03,11,1, 11.9,1,1, 17.976, 10437.110, 387.377, 52832.364 24/06/11,21:41:18,04,11,1, 11.9,1,1, 17.976, 10437.148, 388.906, 52831.871 24/06/11,21:41:18,05,11,1, 11.9,1,1, 17.976, 10436.611, 388.143, 52832.361 24/06/11,21:41:18,06,11,1, 11.9,1,1, 17.976, 10437.369, 388.009, 52832.642 24/06/11,21:41:18,07,11,1, 11.9,1,1, 17.976, 10437.213, 389.225, 52832.424 24/06/11,21:41:18,08,11,1, 11.9,1,1, 17.976, 10437.212, 387.653, 52832.883 24/06/11,21:41:18,09,11,1, 11.9,1,1, 17.976, 10437.772, 388.469, 52832.733 24/06/11,21:41:18,10,11,1, 11.9,1,1, 17.976, 10437.027, 388.616, 52832.253 24/06/11,21:41:18,11,11,1, 11.9,1,1, 17.976, 10437.170, 387.360, 52832.414 24/06/11,21:41:18,12,11,1, 11.9,1,1, 17.976, 10437.172, 388.855, 52831.958 24/06/11,21:41:18,13,11,1, 11.9,1,1, 17.976, 10436.577, 388.140, 52832.242 24/06/11,21:41:18,14,11,1, 11.9,1,1, 17.976, 10437.400, 387.904, 52832.574 24/06/11,21:41:18,15,11,1, 11.9,1,1, 17.976, 10437.185, 389.245, 52832.436 24/06/11,21:41:18,16,11,1, 11.9,1,1, 17.976, 10437.159, 387.776, 52832.951 24/06/11,21:41:18,17,11,1, 11.9,1,1, 17.976, 10437.807, 388.434, 52832.655 24/06/11,21:41:18,18,11,1, 11.9,1,1, 17.976, 10437.031, 388.656, 52832.326 24/06/11,21:41:18,19,11,1, 11.9,1,1, 17.976, 10437.159, 387.388, 52832.442 24/06/11,21:41:19,00,11,1, 11.9,1,1, 17.974, 10437.155, 387.388, 52832.442 24/06/11,21:41:19,01,11,1, 11.9,1,1, 17.974, 10437.631, 388.262, 52832.804 24/06/11,21:41:19,02,11,1, 11.9,1,1, 17.974, 10437.136, 388.988, 52832.582 24/06/11,21:41:19,03,11,1, 11.9,1,1, 17.974, 10437.244, 387.467, 52832.774 24/06/11,21:41:19,04,11,1, 11.9,1,1, 17.974, 10437.521, 388.604, 52832.242 24/06/11,21:41:19,05,11,1, 11.9,1,1, 17.974, 10436.648, 388.346, 52832.126 24/06/11,21:41:19,06,11,1, 11.9,1,1, 17.974, 10437.073, 387.565, 52832.343 24/06/11,21:41:19,07,11,1, 11.9,1,1, 17.974, 10437.033, 389.063, 52832.214 24/06/11,21:41:19,08,11,1, 11.9,1,1, 17.974, 10436.736, 387.909, 52832.490 24/06/11,21:41:19,09,11,1, 11.9,1,1, 17.974, 10437.567, 388.178, 52832.750 24/06/11,21:41:19,10,11,1, 11.9,1,1, 17.974, 10437.214, 388.979, 52832.545 24/06/11,21:41:19,11,11,1, 11.9,1,1, 17.974, 10437.260, 387.469, 52832.759 24/06/11,21:41:19,12,11,1, 11.9,1,1, 17.974, 10437.518, 388.626, 52832.230 24/06/11,21:41:19,13,11,1, 11.9,1,1, 17.974, 10436.702, 388.346, 52832.056 24/06/11,21:41:19,14,11,1, 11.9,1,1, 17.974, 10437.077, 387.556, 52832.325 24/06/11,21:41:19,15,11,1, 11.9,1,1, 17.974, 10437.030, 389.056, 52832.147 24/06/11,21:41:19,16,11,1, 11.9,1,1, 17.974, 10436.638, 387.979, 52832.601 24/06/11,21:41:19,17,11,1, 11.9,1,1, 17.974, 10437.542, 388.192, 52832.769 24/06/11,21:41:19,18,11,1, 11.9,1,1, 17.974, 10437.205, 389.064, 52832.545 24/06/11,21:41:19,19,11,1, 11.9,1,1, 17.974, 10437.166, 387.531, 52832.749 24/06/11,21:41:20,00,11,1, 11.9,1,1, 17.976, 10437.163, 387.531, 52832.749 24/06/11,21:41:20,01,11,1, 11.9,1,1, 17.976, 10437.236, 387.832, 52832.490 24/06/11,21:41:20,02,11,1, 11.9,1,1, 17.976, 10437.057, 389.166, 52832.349 24/06/11,21:41:20,03,11,1, 11.9,1,1, 17.976, 10437.024, 387.703, 52832.854 24/06/11,21:41:20,04,11,1, 11.9,1,1, 17.976, 10437.686, 388.396, 52832.735 24/06/11,21:41:20,05,11,1, 11.9,1,1, 17.976, 10437.013, 388.652, 52832.390 24/06/11,21:41:20,06,11,1, 11.9,1,1, 17.976, 10437.128, 387.352, 52832.478 24/06/11,21:41:20,07,11,1, 11.9,1,1, 17.976, 10437.165, 388.767, 52831.988 24/06/11,21:41:20,08,11,1, 11.9,1,1, 17.976, 10436.478, 388.071, 52832.110 24/06/11,21:41:20,09,11,1, 11.9,1,1, 17.976, 10437.173, 387.813, 52832.486 24/06/11,21:41:20,10,11,1, 11.9,1,1, 17.976, 10437.072, 389.167, 52832.432 24/06/11,21:41:20,11,11,1, 11.9,1,1, 17.976, 10437.016, 387.759, 52832.911 24/06/11,21:41:20,12,11,1, 11.9,1,1, 17.976, 10437.742, 388.386, 52832.792 24/06/11,21:41:20,13,11,1, 11.9,1,1, 17.976, 10437.032, 388.739, 52832.502 24/06/11,21:41:20,14,11,1, 11.9,1,1, 17.976, 10437.124, 387.340, 52832.645 24/06/11,21:41:20,15,11,1, 11.9,1,1, 17.976, 10437.145, 388.712, 52832.093 24/06/11,21:41:20,16,11,1, 11.9,1,1, 17.976, 10436.485, 388.099, 52832.136 24/06/11,21:41:20,17,11,1, 11.9,1,1, 17.976, 10437.100, 387.726, 52832.457 24/06/11,21:41:20,18,11,1, 11.9,1,1, 17.976, 10437.054, 389.109, 52832.322 24/06/11,21:41:20,19,11,1, 11.9,1,1, 17.976, 10436.964, 387.741, 52832.744 24/06/11,21:41:21,00,11,1, 11.9,1,1, 17.979, 10436.963, 387.741, 52832.744 24/06/11,21:41:21,01,11,1, 11.9,1,1, 17.979, 10437.004, 387.425, 52832.350 24/06/11,21:41:21,02,11,1, 11.9,1,1, 17.979, 10436.909, 388.997, 52832.136 24/06/11,21:41:21,03,11,1, 11.9,1,1, 17.979, 10436.609, 387.912, 52832.542 24/06/11,21:41:21,04,11,1, 11.9,1,1, 17.979, 10437.445, 388.104, 52832.785 24/06/11,21:41:21,05,11,1, 11.9,1,1, 17.979, 10437.147, 389.048, 52832.572 24/06/11,21:41:21,06,11,1, 11.9,1,1, 17.979, 10437.131, 387.459, 52832.842 24/06/11,21:41:21,07,11,1, 11.9,1,1, 17.979, 10437.518, 388.555, 52832.445 24/06/11,21:41:21,08,11,1, 11.9,1,1, 17.979, 10436.622, 388.360, 52832.149 24/06/11,21:41:21,09,11,1, 11.9,1,1, 17.979, 10436.952, 387.439, 52832.405 24/06/11,21:41:21,10,11,1, 11.9,1,1, 17.979, 10436.960, 388.941, 52832.180 24/06/11,21:41:21,11,11,1, 11.9,1,1, 17.979, 10436.509, 387.941, 52832.468 24/06/11,21:41:21,12,11,1, 11.9,1,1, 17.979, 10437.432, 388.067, 52832.723 24/06/11,21:41:21,13,11,1, 11.9,1,1, 17.979, 10437.132, 389.013, 52832.677 24/06/11,21:41:21,14,11,1, 11.9,1,1, 17.979, 10437.099, 387.465, 52832.976 24/06/11,21:41:21,15,11,1, 11.9,1,1, 17.979, 10437.560, 388.538, 52832.639 24/06/11,21:41:21,16,11,1, 11.9,1,1, 17.979, 10436.683, 388.402, 52832.328 24/06/11,21:41:21,17,11,1, 11.9,1,1, 17.979, 10436.959, 387.408, 52832.402 24/06/11,21:41:21,18,11,1, 11.9,1,1, 17.979, 10436.933, 388.915, 52832.052 24/06/11,21:41:21,19,11,1, 11.9,1,1, 17.979, 10436.596, 388.012, 52832.471 24/06/11,21:41:22,00,11,1, 11.9,1,1, 17.976, 10436.587, 388.012, 52832.471 24/06/11,21:41:22,01,11,1, 11.9,1,1, 17.976, 10437.041, 387.275, 52832.696 24/06/11,21:41:22,02,11,1, 11.9,1,1, 17.976, 10437.113, 388.658, 52832.166 24/06/11,21:41:22,03,11,1, 11.9,1,1, 17.976, 10436.355, 388.095, 52832.211 24/06/11,21:41:22,04,11,1, 11.9,1,1, 17.976, 10437.076, 387.768, 52832.574 24/06/11,21:41:22,05,11,1, 11.9,1,1, 17.976, 10437.015, 389.154, 52832.490 24/06/11,21:41:22,06,11,1, 11.9,1,1, 17.976, 10436.920, 387.723, 52832.982 24/06/11,21:41:22,07,11,1, 11.9,1,1, 17.976, 10437.609, 388.323, 52832.883 24/06/11,21:41:22,08,11,1, 11.9,1,1, 17.976, 10436.931, 388.716, 52832.561 24/06/11,21:41:22,09,11,1, 11.9,1,1, 17.976, 10437.076, 387.277, 52832.641 24/06/11,21:41:22,10,11,1, 11.9,1,1, 17.976, 10437.198, 388.641, 52832.020 24/06/11,21:41:22,11,11,1, 11.9,1,1, 17.976, 10436.369, 388.122, 52832.172 24/06/11,21:41:22,12,11,1, 11.9,1,1, 17.976, 10437.049, 387.642, 52832.490 24/06/11,21:41:22,13,11,1, 11.9,1,1, 17.976, 10436.982, 389.110, 52832.514 24/06/11,21:41:22,14,11,1, 11.9,1,1, 17.976, 10436.846, 387.749, 52832.984 24/06/11,21:41:22,15,11,1, 11.9,1,1, 17.976, 10437.599, 388.273, 52832.877 24/06/11,21:41:22,16,11,1, 11.9,1,1, 17.976, 10436.971, 388.746, 52832.517 24/06/11,21:41:22,17,11,1, 11.9,1,1, 17.976, 10437.068, 387.317, 52832.663 24/06/11,21:41:22,18,11,1, 11.9,1,1, 17.976, 10437.168, 388.637, 52832.328 24/06/11,21:41:22,19,11,1, 11.9,1,1, 17.976, 10436.401, 388.104, 52832.255 24/06/11,21:41:23,00,11,1, 11.9,1,1, 17.977, 10436.395, 388.104, 52832.255 24/06/11,21:41:23,01,11,1, 11.9,1,1, 17.977, 10437.086, 387.455, 52832.945 24/06/11,21:41:23,02,11,1, 11.9,1,1, 17.977, 10437.454, 388.479, 52832.544 24/06/11,21:41:23,03,11,1, 11.9,1,1, 17.977, 10436.561, 388.281, 52832.227 24/06/11,21:41:23,04,11,1, 11.9,1,1, 17.977, 10436.930, 387.371, 52832.410 24/06/11,21:41:23,05,11,1, 11.9,1,1, 17.977, 10436.839, 388.931, 52832.125 24/06/11,21:41:23,06,11,1, 11.9,1,1, 17.977, 10436.452, 387.942, 52832.524 24/06/11,21:41:23,07,11,1, 11.9,1,1, 17.977, 10437.292, 388.023, 52832.798 24/06/11,21:41:23,08,11,1, 11.9,1,1, 17.977, 10437.037, 389.051, 52832.721 24/06/11,21:41:23,09,11,1, 11.9,1,1, 17.977, 10437.019, 387.510, 52833.067 24/06/11,21:41:23,10,11,1, 11.9,1,1, 17.977, 10437.462, 388.467, 52832.594 24/06/11,21:41:23,11,11,1, 11.9,1,1, 17.977, 10436.610, 388.352, 52832.328 24/06/11,21:41:23,12,11,1, 11.9,1,1, 17.977, 10436.862, 387.325, 52832.441 24/06/11,21:41:23,13,11,1, 11.9,1,1, 17.977, 10436.794, 388.862, 52832.114 24/06/11,21:41:23,14,11,1, 11.9,1,1, 17.977, 10436.352, 387.900, 52832.533 24/06/11,21:41:23,15,11,1, 11.9,1,1, 17.977, 10437.250, 387.948, 52832.790 24/06/11,21:41:23,16,11,1, 11.9,1,1, 17.977, 10437.019, 389.075, 52832.702 24/06/11,21:41:23,17,11,1, 11.9,1,1, 17.977, 10437.021, 387.528, 52833.085 24/06/11,21:41:23,18,11,1, 11.9,1,1, 17.977, 10437.453, 388.476, 52832.711 24/06/11,21:41:23,19,11,1, 11.9,1,1, 17.977, 10436.623, 388.467, 52832.357 24/06/11,21:41:24,00,11,1, 11.9,1,1, 17.976, 10436.621, 388.467, 52832.357 24/06/11,21:41:24,01,11,1, 11.9,1,1, 17.976, 10436.787, 387.694, 52832.899 24/06/11,21:41:24,02,11,1, 11.9,1,1, 17.976, 10437.521, 388.245, 52832.878 24/06/11,21:41:24,03,11,1, 11.9,1,1, 17.976, 10436.861, 388.724, 52832.627 24/06/11,21:41:24,04,11,1, 11.9,1,1, 17.976, 10436.922, 387.288, 52832.817 24/06/11,21:41:24,05,11,1, 11.9,1,1, 17.976, 10437.017, 388.641, 52832.183 24/06/11,21:41:24,06,11,1, 11.9,1,1, 17.976, 10436.332, 388.104, 52832.338 24/06/11,21:41:24,07,11,1, 11.9,1,1, 17.976, 10436.935, 387.609, 52832.654 24/06/11,21:41:24,08,11,1, 11.9,1,1, 17.976, 10436.845, 389.035, 52832.483 24/06/11,21:41:24,09,11,1, 11.9,1,1, 17.976, 10436.744, 387.688, 52832.956 24/06/11,21:41:24,10,11,1, 11.9,1,1, 17.976, 10437.501, 388.220, 52832.948 24/06/11,21:41:24,11,11,1, 11.9,1,1, 17.976, 10436.889, 388.690, 52832.651 24/06/11,21:41:24,12,11,1, 11.9,1,1, 17.976, 10436.974, 387.280, 52832.747 24/06/11,21:41:24,13,11,1, 11.9,1,1, 17.976, 10437.065, 388.593, 52832.325 24/06/11,21:41:24,14,11,1, 11.9,1,1, 17.976, 10436.312, 388.101, 52832.292 24/06/11,21:41:24,15,11,1, 11.9,1,1, 17.976, 10436.868, 387.609, 52832.587 24/06/11,21:41:24,16,11,1, 11.9,1,1, 17.976, 10436.788, 389.043, 52832.478 24/06/11,21:41:24,17,11,1, 11.9,1,1, 17.976, 10436.648, 387.708, 52832.884 24/06/11,21:41:24,18,11,1, 11.9,1,1, 17.976, 10437.417, 388.212, 52832.905 24/06/11,21:41:24,19,11,1, 11.9,1,1, 17.976, 10436.879, 388.711, 52832.613 24/06/11,21:41:25,00,11,1, 11.9,1,1, 17.975, 10436.871, 388.711, 52832.613 24/06/11,21:41:25,01,11,1, 11.9,1,1, 17.975, 10436.344, 387.851, 52832.587 24/06/11,21:41:25,02,11,1, 11.9,1,1, 17.975, 10437.164, 387.958, 52832.810 24/06/11,21:41:25,03,11,1, 11.9,1,1, 17.975, 10436.880, 388.921, 52832.653 24/06/11,21:41:25,04,11,1, 11.9,1,1, 17.975, 10436.916, 387.408, 52832.915 24/06/11,21:41:25,05,11,1, 11.9,1,1, 17.975, 10437.355, 388.413, 52832.554 24/06/11,21:41:25,06,11,1, 11.9,1,1, 17.975, 10436.519, 388.324, 52832.390 24/06/11,21:41:25,07,11,1, 11.9,1,1, 17.975, 10436.807, 387.330, 52832.569 24/06/11,21:41:25,08,11,1, 11.9,1,1, 17.975, 10436.694, 388.838, 52832.189 24/06/11,21:41:25,09,11,1, 11.9,1,1, 17.975, 10436.343, 387.852, 52832.565 24/06/11,21:41:25,10,11,1, 11.9,1,1, 17.975, 10437.115, 387.907, 52832.866 24/06/11,21:41:25,11,11,1, 11.9,1,1, 17.975, 10436.909, 388.937, 52832.710 24/06/11,21:41:25,12,11,1, 11.9,1,1, 17.975, 10436.911, 387.449, 52832.951 24/06/11,21:41:25,13,11,1, 11.9,1,1, 17.975, 10437.378, 388.337, 52832.573 24/06/11,21:41:25,14,11,1, 11.9,1,1, 17.975, 10436.567, 388.324, 52832.363 24/06/11,21:41:25,15,11,1, 11.9,1,1, 17.975, 10436.769, 387.283, 52832.458 24/06/11,21:41:25,16,11,1, 11.9,1,1, 17.975, 10436.774, 388.837, 52832.104 24/06/11,21:41:25,17,11,1, 11.9,1,1, 17.975, 10436.346, 387.941, 52832.495 24/06/11,21:41:25,18,11,1, 11.9,1,1, 17.975, 10437.118, 387.915, 52832.774 24/06/11,21:41:25,19,11,1, 11.9,1,1, 17.975, 10436.881, 388.993, 52832.525 24/06/11,21:41:26,00,11,1, 11.9,1,1, 17.975, 10436.879, 388.993, 52832.525 24/06/11,21:41:26,01,11,1, 11.9,1,1, 17.975, 10436.182, 388.051, 52832.390 24/06/11,21:41:26,02,11,1, 11.9,1,1, 17.975, 10436.742, 387.576, 52832.585 24/06/11,21:41:26,03,11,1, 11.9,1,1, 17.975, 10436.687, 388.993, 52832.525 24/06/11,21:41:26,04,11,1, 11.9,1,1, 17.975, 10436.613, 387.684, 52833.059 24/06/11,21:41:26,05,11,1, 11.9,1,1, 17.975, 10437.292, 388.190, 52832.933 24/06/11,21:41:26,06,11,1, 11.9,1,1, 17.975, 10436.734, 388.650, 52832.588 24/06/11,21:41:26,07,11,1, 11.9,1,1, 17.975, 10436.819, 387.187, 52832.692 24/06/11,21:41:26,08,11,1, 11.9,1,1, 17.975, 10436.919, 388.508, 52832.189 24/06/11,21:41:26,09,11,1, 11.9,1,1, 17.975, 10436.196, 387.993, 52832.298 24/06/11,21:41:26,10,11,1, 11.9,1,1, 17.975, 10436.781, 387.526, 52832.529 24/06/11,21:41:26,11,11,1, 11.9,1,1, 17.975, 10436.655, 388.996, 52832.401 24/06/11,21:41:26,12,11,1, 11.9,1,1, 17.975, 10436.541, 387.721, 52832.931 24/06/11,21:41:26,13,11,1, 11.9,1,1, 17.975, 10437.347, 388.161, 52832.969 24/06/11,21:41:26,14,11,1, 11.9,1,1, 17.975, 10436.760, 388.752, 52832.763 24/06/11,21:41:26,15,11,1, 11.9,1,1, 17.975, 10436.813, 387.229, 52832.895 24/06/11,21:41:26,16,11,1, 11.9,1,1, 17.975, 10437.000, 388.512, 52832.354 24/06/11,21:41:26,17,11,1, 11.9,1,1, 17.975, 10436.236, 388.037, 52832.257 24/06/11,21:41:26,18,11,1, 11.9,1,1, 17.975, 10436.767, 387.491, 52832.646 24/06/11,21:41:26,19,11,1, 11.9,1,1, 17.975, 10436.678, 388.952, 52832.457 24/06/11,21:41:27,00,11,1, 11.9,1,1, 17.972, 10436.671, 388.952, 52832.457 24/06/11,21:41:27,01,11,1, 11.9,1,1, 17.972, 10436.343, 388.314, 52832.420 24/06/11,21:41:27,02,11,1, 11.9,1,1, 17.972, 10436.645, 387.233, 52832.542 24/06/11,21:41:27,03,11,1, 11.9,1,1, 17.972, 10436.648, 388.776, 52832.190 24/06/11,21:41:27,04,11,1, 11.9,1,1, 17.972, 10436.133, 387.903, 52832.661 24/06/11,21:41:27,05,11,1, 11.9,1,1, 17.972, 10437.030, 387.891, 52832.963 24/06/11,21:41:27,06,11,1, 11.9,1,1, 17.972, 10436.809, 388.942, 52832.762 24/06/11,21:41:27,07,11,1, 11.9,1,1, 17.972, 10436.750, 387.426, 52833.147 24/06/11,21:41:27,08,11,1, 11.9,1,1, 17.972, 10437.225, 388.268, 52832.751 24/06/11,21:41:27,09,11,1, 11.9,1,1, 17.972, 10436.401, 388.285, 52832.445 24/06/11,21:41:27,10,11,1, 11.9,1,1, 17.972, 10436.656, 387.225, 52832.547 24/06/11,21:41:27,11,11,1, 11.9,1,1, 17.972, 10436.654, 388.718, 52832.136 24/06/11,21:41:27,12,11,1, 11.9,1,1, 17.972, 10436.109, 387.893, 52832.546 24/06/11,21:41:27,13,11,1, 11.9,1,1, 17.972, 10437.000, 387.843, 52832.880 24/06/11,21:41:27,14,11,1, 11.9,1,1, 17.972, 10436.719, 388.938, 52832.605 24/06/11,21:41:27,15,11,1, 11.9,1,1, 17.972, 10436.765, 387.421, 52833.163 24/06/11,21:41:27,16,11,1, 11.9,1,1, 17.972, 10437.264, 388.256, 52832.728 24/06/11,21:41:27,17,11,1, 11.9,1,1, 17.972, 10436.419, 388.380, 52832.456 24/06/11,21:41:27,18,11,1, 11.9,1,1, 17.972, 10436.684, 387.167, 52832.608 24/06/11,21:41:27,19,11,1, 11.9,1,1, 17.972, 10436.671, 388.696, 52832.236 24/06/11,21:41:28,00,10,1, 11.9,1,1, 17.976, 10436.671, 388.696, 52832.236 24/06/11,21:41:28,01,10,1, 11.9,1,1, 17.976, 10436.625, 388.640, 52832.758 24/06/11,21:41:28,02,10,1, 11.9,1,1, 17.976, 10436.719, 387.212, 52832.865 24/06/11,21:41:28,03,10,1, 11.9,1,1, 17.976, 10436.874, 388.470, 52832.378 24/06/11,21:41:28,04,10,1, 11.9,1,1, 17.976, 10436.038, 388.053, 52832.334 24/06/11,21:41:28,05,10,1, 11.9,1,1, 17.976, 10436.637, 387.466, 52832.612 24/06/11,21:41:28,06,10,1, 11.9,1,1, 17.976, 10436.565, 388.903, 52832.449 24/06/11,21:41:28,07,10,1, 11.9,1,1, 17.976, 10436.404, 387.705, 52833.067 24/06/11,21:41:28,08,10,1, 11.9,1,1, 17.976, 10437.236, 388.113, 52833.044 24/06/11,21:41:28,09,10,1, 11.9,1,1, 17.976, 10436.681, 388.673, 52832.785 24/06/11,21:41:28,10,10,1, 11.9,1,1, 17.976, 10436.701, 387.197, 52833.094 24/06/11,21:41:28,11,10,1, 11.9,1,1, 17.976, 10436.869, 388.423, 52832.374 24/06/11,21:41:28,12,10,1, 11.9,1,1, 17.976, 10436.091, 388.028, 52832.301 24/06/11,21:41:28,13,10,1, 11.9,1,1, 17.976, 10436.600, 387.429, 52832.693 24/06/11,21:41:28,14,10,1, 11.9,1,1, 17.976, 10436.521, 388.911, 52832.452 24/06/11,21:41:28,15,10,1, 11.9,1,1, 17.976, 10436.385, 387.733, 52832.909 24/06/11,21:41:28,16,10,1, 11.9,1,1, 17.976, 10437.253, 388.091, 52833.062 24/06/11,21:41:28,17,10,1, 11.9,1,1, 17.976, 10436.699, 388.683, 52832.767 24/06/11,21:41:28,18,10,1, 11.9,1,1, 17.976, 10436.742, 387.236, 52832.985 24/06/11,21:41:28,19,10,1, 11.9,1,1, 17.976, 10436.967, 388.396, 52832.321 24/06/11,21:41:29,00,10,1, 12.0,1,1, 17.975, 10436.963, 388.396, 52832.321 24/06/11,21:41:29,01,10,1, 12.0,1,1, 17.975, 10436.593, 388.926, 52832.817 24/06/11,21:41:29,02,10,1, 12.0,1,1, 17.975, 10436.627, 387.406, 52833.259 24/06/11,21:41:29,03,10,1, 12.0,1,1, 17.975, 10437.130, 388.265, 52832.855 24/06/11,21:41:29,04,10,1, 12.0,1,1, 17.975, 10436.303, 388.320, 52832.536 24/06/11,21:41:29,05,10,1, 12.0,1,1, 17.975, 10436.521, 387.231, 52832.647 24/06/11,21:41:29,06,10,1, 12.0,1,1, 17.975, 10436.529, 388.698, 52832.158 24/06/11,21:41:29,07,10,1, 12.0,1,1, 17.975, 10435.990, 387.865, 52832.550 24/06/11,21:41:29,08,10,1, 12.0,1,1, 17.975, 10436.773, 387.760, 52832.930 24/06/11,21:41:29,09,10,1, 12.0,1,1, 17.975, 10436.587, 388.936, 52832.691 24/06/11,21:41:29,10,10,1, 12.0,1,1, 17.975, 10436.600, 387.477, 52833.210 24/06/11,21:41:29,11,10,1, 12.0,1,1, 17.975, 10437.133, 388.222, 52832.839 24/06/11,21:41:29,12,10,1, 12.0,1,1, 17.975, 10436.314, 388.330, 52832.419 24/06/11,21:41:29,13,10,1, 12.0,1,1, 17.975, 10436.526, 387.140, 52832.675 24/06/11,21:41:29,14,10,1, 12.0,1,1, 17.975, 10436.515, 388.614, 52832.203 24/06/11,21:41:29,15,10,1, 12.0,1,1, 17.975, 10435.959, 387.883, 52832.488 24/06/11,21:41:29,16,10,1, 12.0,1,1, 17.975, 10436.776, 387.734, 52832.782 24/06/11,21:41:29,17,10,1, 12.0,1,1, 17.975, 10436.601, 388.950, 52832.735 24/06/11,21:41:29,18,10,1, 12.0,1,1, 17.975, 10436.563, 387.455, 52833.289 24/06/11,21:41:29,19,10,1, 12.0,1,1, 17.975, 10437.150, 388.184, 52832.891 24/06/11,21:41:30,00,11,1, 11.9,1,1, 17.973, 10437.146, 388.184, 52832.891 24/06/11,21:41:30,01,11,1, 11.9,1,1, 17.973, 10436.294, 388.857, 52832.485 24/06/11,21:41:30,02,11,1, 11.9,1,1, 17.973, 10436.124, 387.643, 52833.064 24/06/11,21:41:30,03,11,1, 11.9,1,1, 17.973, 10436.998, 388.024, 52833.011 24/06/11,21:41:30,04,11,1, 11.9,1,1, 17.973, 10436.420, 388.665, 52832.668 24/06/11,21:41:30,05,11,1, 11.9,1,1, 17.973, 10436.606, 387.210, 52833.058 24/06/11,21:41:30,06,11,1, 11.9,1,1, 17.973, 10436.786, 388.378, 52832.468 24/06/11,21:41:30,07,11,1, 11.9,1,1, 17.973, 10435.920, 388.066, 52832.409 24/06/11,21:41:30,08,11,1, 11.9,1,1, 17.973, 10436.474, 387.371, 52832.825 24/06/11,21:41:30,09,11,1, 11.9,1,1, 17.973, 10436.292, 388.850, 52832.330 24/06/11,21:41:30,10,11,1, 11.9,1,1, 17.973, 10436.112, 387.698, 52833.077 24/06/11,21:41:30,11,11,1, 11.9,1,1, 17.973, 10437.011, 388.008, 52833.079 24/06/11,21:41:30,12,11,1, 11.9,1,1, 17.973, 10436.409, 388.685, 52832.792 24/06/11,21:41:30,13,11,1, 11.9,1,1, 17.973, 10436.549, 387.210, 52833.166 24/06/11,21:41:30,14,11,1, 11.9,1,1, 17.973, 10436.727, 388.392, 52832.422 24/06/11,21:41:30,15,11,1, 11.9,1,1, 17.973, 10435.927, 388.117, 52832.514 24/06/11,21:41:30,16,11,1, 11.9,1,1, 17.973, 10436.413, 387.322, 52832.691 24/06/11,21:41:30,17,11,1, 11.9,1,1, 17.973, 10436.283, 388.854, 52832.414 24/06/11,21:41:30,18,11,1, 11.9,1,1, 17.973, 10436.071, 387.738, 52832.992 24/06/11,21:41:30,19,11,1, 11.9,1,1, 17.973, 10436.928, 387.955, 52833.089 24/06/11,21:41:31,00,10,1, 11.9,1,1, 17.974, 10436.921, 387.955, 52833.089 24/06/11,21:41:31,01,10,1, 11.9,1,1, 17.974, 10436.264, 388.592, 52832.219 24/06/11,21:41:31,02,10,1, 11.9,1,1, 17.974, 10435.714, 387.785, 52832.578 24/06/11,21:41:31,03,10,1, 11.9,1,1, 17.974, 10436.590, 387.676, 52832.959 24/06/11,21:41:31,04,10,1, 11.9,1,1, 17.974, 10436.349, 388.889, 52832.704 24/06/11,21:41:31,05,10,1, 11.9,1,1, 17.974, 10436.345, 387.430, 52833.219 24/06/11,21:41:31,06,10,1, 11.9,1,1, 17.974, 10436.949, 388.215, 52832.879 24/06/11,21:41:31,07,10,1, 11.9,1,1, 17.974, 10436.157, 388.359, 52832.528 24/06/11,21:41:31,08,10,1, 11.9,1,1, 17.974, 10436.308, 387.119, 52832.722 24/06/11,21:41:31,09,10,1, 11.9,1,1, 17.974, 10436.286, 388.561, 52832.171 24/06/11,21:41:31,10,10,1, 11.9,1,1, 17.974, 10435.691, 387.888, 52832.609 24/06/11,21:41:31,11,10,1, 11.9,1,1, 17.974, 10436.523, 387.640, 52832.933 24/06/11,21:41:31,12,10,1, 11.9,1,1, 17.974, 10436.239, 388.868, 52832.694 24/06/11,21:41:31,13,10,1, 11.9,1,1, 17.974, 10436.315, 387.427, 52833.354 24/06/11,21:41:31,14,10,1, 11.9,1,1, 17.974, 10436.942, 388.167, 52833.036 24/06/11,21:41:31,15,10,1, 11.9,1,1, 17.974, 10436.109, 388.402, 52832.656 24/06/11,21:41:31,16,10,1, 11.9,1,1, 17.974, 10436.314, 387.104, 52832.798 24/06/11,21:41:31,17,10,1, 11.9,1,1, 17.974, 10436.344, 388.585, 52832.394 24/06/11,21:41:31,18,10,1, 11.9,1,1, 17.974, 10435.663, 387.894, 52832.654 24/06/11,21:41:31,19,10,1, 11.9,1,1, 17.974, 10436.438, 387.642, 52832.870 24/06/11,21:41:32,00,11,1, 11.9,1,1, 17.972, 10436.437, 387.642, 52832.870 24/06/11,21:41:32,01,11,1, 11.9,1,1, 17.972, 10436.516, 388.324, 52832.446 24/06/11,21:41:32,02,11,1, 11.9,1,1, 17.972, 10435.655, 387.943, 52832.307 24/06/11,21:41:32,03,11,1, 11.9,1,1, 17.972, 10436.202, 387.280, 52832.757 24/06/11,21:41:32,04,11,1, 11.9,1,1, 17.972, 10436.086, 388.792, 52832.418 24/06/11,21:41:32,05,11,1, 11.9,1,1, 17.972, 10435.859, 387.633, 52833.049 24/06/11,21:41:32,06,11,1, 11.9,1,1, 17.972, 10436.771, 387.961, 52833.053 24/06/11,21:41:32,07,11,1, 11.9,1,1, 17.972, 10436.224, 388.699, 52832.725 24/06/11,21:41:32,08,11,1, 11.9,1,1, 17.972, 10436.375, 387.202, 52833.145 24/06/11,21:41:32,09,11,1, 11.9,1,1, 17.972, 10436.554, 388.327, 52832.498 24/06/11,21:41:32,10,11,1, 11.9,1,1, 17.972, 10435.621, 387.973, 52832.335 24/06/11,21:41:32,11,11,1, 11.9,1,1, 17.972, 10436.155, 387.279, 52832.707 24/06/11,21:41:32,12,11,1, 11.9,1,1, 17.972, 10436.042, 388.764, 52832.281 24/06/11,21:41:32,13,11,1, 11.9,1,1, 17.972, 10435.789, 387.621, 52832.886 24/06/11,21:41:32,14,11,1, 11.9,1,1, 17.972, 10436.751, 387.954, 52833.137 24/06/11,21:41:32,15,11,1, 11.9,1,1, 17.972, 10436.223, 388.693, 52832.741 24/06/11,21:41:32,16,11,1, 11.9,1,1, 17.972, 10436.290, 387.183, 52833.104 24/06/11,21:41:32,17,11,1, 11.9,1,1, 17.972, 10436.630, 388.302, 52832.617 24/06/11,21:41:32,18,11,1, 11.9,1,1, 17.972, 10435.662, 387.982, 52832.349 24/06/11,21:41:32,19,11,1, 11.9,1,1, 17.972, 10436.138, 387.207, 52832.685 24/06/11,21:41:33,00,11,1, 12.0,1,1, 17.975, 10436.137, 387.207, 52832.685 24/06/11,21:41:33,01,11,1, 12.0,1,1, 17.975, 10436.746, 388.178, 52832.975 24/06/11,21:41:33,02,11,1, 12.0,1,1, 17.975, 10435.876, 388.281, 52832.598 24/06/11,21:41:33,03,11,1, 12.0,1,1, 17.975, 10436.140, 387.063, 52832.796 24/06/11,21:41:33,04,11,1, 12.0,1,1, 17.975, 10436.105, 388.536, 52832.267 24/06/11,21:41:33,05,11,1, 12.0,1,1, 17.975, 10435.509, 387.769, 52832.634 24/06/11,21:41:33,06,11,1, 12.0,1,1, 17.975, 10436.336, 387.612, 52832.969 24/06/11,21:41:33,07,11,1, 12.0,1,1, 17.975, 10436.111, 388.882, 52832.676 24/06/11,21:41:33,08,11,1, 12.0,1,1, 17.975, 10436.095, 387.353, 52833.330 24/06/11,21:41:33,09,11,1, 12.0,1,1, 17.975, 10436.762, 388.090, 52832.990 24/06/11,21:41:33,10,11,1, 12.0,1,1, 17.975, 10435.886, 388.256, 52832.670 24/06/11,21:41:33,11,11,1, 12.0,1,1, 17.975, 10436.146, 387.038, 52832.875 24/06/11,21:41:33,12,11,1, 12.0,1,1, 17.975, 10436.105, 388.501, 52832.319 24/06/11,21:41:33,13,11,1, 12.0,1,1, 17.975, 10435.475, 387.705, 52832.503 24/06/11,21:41:33,14,11,1, 12.0,1,1, 17.975, 10436.335, 387.604, 52832.924 24/06/11,21:41:33,15,11,1, 12.0,1,1, 17.975, 10436.126, 388.843, 52832.634 24/06/11,21:41:33,16,11,1, 12.0,1,1, 17.975, 10436.068, 387.447, 52833.322 24/06/11,21:41:33,17,11,1, 12.0,1,1, 17.975, 10436.759, 388.120, 52833.085 24/06/11,21:41:33,18,11,1, 12.0,1,1, 17.975, 10435.926, 388.309, 52832.749 24/06/11,21:41:33,19,11,1, 12.0,1,1, 17.975, 10436.112, 387.076, 52832.958 24/06/11,21:41:34,00,11,1, 11.9,1,1, 17.974, 10436.112, 387.076, 52832.958 24/06/11,21:41:34,01,11,1, 11.9,1,1, 17.974, 10436.523, 387.907, 52833.243 24/06/11,21:41:34,02,11,1, 11.9,1,1, 17.974, 10435.991, 388.562, 52832.793 24/06/11,21:41:34,03,11,1, 11.9,1,1, 17.974, 10436.151, 387.073, 52833.235 24/06/11,21:41:34,04,11,1, 11.9,1,1, 17.974, 10436.320, 388.268, 52832.609 24/06/11,21:41:34,05,11,1, 11.9,1,1, 17.974, 10435.387, 387.911, 52832.525 24/06/11,21:41:34,06,11,1, 11.9,1,1, 17.974, 10435.997, 387.250, 52832.811 24/06/11,21:41:34,07,11,1, 11.9,1,1, 17.974, 10435.891, 388.788, 52832.608 24/06/11,21:41:34,08,11,1, 11.9,1,1, 17.974, 10435.669, 387.556, 52833.110 24/06/11,21:41:34,09,11,1, 11.9,1,1, 17.974, 10436.580, 387.929, 52833.342 24/06/11,21:41:34,10,11,1, 11.9,1,1, 17.974, 10436.022, 388.624, 52832.993 24/06/11,21:41:34,11,11,1, 11.9,1,1, 17.974, 10436.109, 387.030, 52833.169 24/06/11,21:41:34,12,11,1, 11.9,1,1, 17.974, 10436.346, 388.287, 52832.668 24/06/11,21:41:34,13,11,1, 11.9,1,1, 17.974, 10435.439, 387.989, 52832.578 24/06/11,21:41:34,14,11,1, 11.9,1,1, 17.974, 10435.932, 387.211, 52832.778 24/06/11,21:41:34,15,11,1, 11.9,1,1, 17.974, 10435.870, 388.740, 52832.517 24/06/11,21:41:34,16,11,1, 11.9,1,1, 17.974, 10435.641, 387.631, 52833.103 24/06/11,21:41:34,17,11,1, 11.9,1,1, 17.974, 10436.503, 387.905, 52833.278 24/06/11,21:41:34,18,11,1, 11.9,1,1, 17.974, 10436.031, 388.658, 52832.952 24/06/11,21:41:34,19,11,1, 11.9,1,1, 17.974, 10436.123, 387.136, 52833.162 24/06/11,21:41:35,00,11,1, 11.8,1,1, 17.977, 10436.120, 387.136, 52833.162 24/06/11,21:41:35,01,11,1, 11.8,1,1, 17.977, 10436.175, 387.600, 52832.964 24/06/11,21:41:35,02,11,1, 11.8,1,1, 17.977, 10435.945, 388.768, 52832.795 24/06/11,21:41:35,03,11,1, 11.8,1,1, 17.977, 10435.992, 387.269, 52833.269 24/06/11,21:41:35,04,11,1, 11.8,1,1, 17.977, 10436.542, 388.076, 52833.065 24/06/11,21:41:35,05,11,1, 11.8,1,1, 17.977, 10435.681, 388.243, 52832.746 24/06/11,21:41:35,06,11,1, 11.8,1,1, 17.977, 10435.915, 387.056, 52832.876 24/06/11,21:41:35,07,11,1, 11.8,1,1, 17.977, 10435.828, 388.496, 52832.175 24/06/11,21:41:35,08,11,1, 11.8,1,1, 17.977, 10435.303, 387.663, 52832.631 24/06/11,21:41:35,09,11,1, 11.8,1,1, 17.977, 10436.087, 387.507, 52832.987 24/06/11,21:41:35,10,11,1, 11.8,1,1, 17.977, 10435.901, 388.787, 52832.826 24/06/11,21:41:35,11,11,1, 11.8,1,1, 17.977, 10435.874, 387.273, 52833.470 24/06/11,21:41:35,12,11,1, 11.8,1,1, 17.977, 10436.465, 388.075, 52833.039 24/06/11,21:41:35,13,11,1, 11.8,1,1, 17.977, 10435.723, 388.248, 52832.765 24/06/11,21:41:35,14,11,1, 11.8,1,1, 17.977, 10435.901, 387.001, 52832.871 24/06/11,21:41:35,15,11,1, 11.8,1,1, 17.977, 10435.860, 388.429, 52832.298 24/06/11,21:41:35,16,11,1, 11.8,1,1, 17.977, 10435.266, 387.723, 52832.669 24/06/11,21:41:35,17,11,1, 11.8,1,1, 17.977, 10436.080, 387.496, 52833.009 24/06/11,21:41:35,18,11,1, 11.8,1,1, 17.977, 10435.897, 388.776, 52832.875 24/06/11,21:41:35,19,11,1, 11.8,1,1, 17.977, 10435.877, 387.318, 52833.310 24/06/11,21:41:36,00,11,1, 11.9,1,1, 17.973, 10435.870, 387.318, 52833.310 24/06/11,21:41:36,01,11,1, 11.9,1,1, 17.973, 10435.765, 387.167, 52832.789 24/06/11,21:41:36,02,11,1, 11.9,1,1, 17.973, 10435.692, 388.609, 52832.485 24/06/11,21:41:36,03,11,1, 11.9,1,1, 17.973, 10435.592, 387.454, 52833.225 24/06/11,21:41:36,04,11,1, 11.9,1,1, 17.973, 10436.393, 387.861, 52833.307 24/06/11,21:41:36,05,11,1, 11.9,1,1, 17.973, 10435.863, 388.508, 52833.025 24/06/11,21:41:36,06,11,1, 11.9,1,1, 17.973, 10435.893, 386.999, 52833.139 24/06/11,21:41:36,07,11,1, 11.9,1,1, 17.973, 10436.107, 388.229, 52832.514 24/06/11,21:41:36,08,11,1, 11.9,1,1, 17.973, 10435.259, 387.818, 52832.505 24/06/11,21:41:36,09,11,1, 11.9,1,1, 17.973, 10435.807, 387.139, 52832.794 24/06/11,21:41:36,10,11,1, 11.9,1,1, 17.973, 10435.704, 388.612, 52832.498 24/06/11,21:41:36,11,11,1, 11.9,1,1, 17.973, 10435.491, 387.511, 52833.167 24/06/11,21:41:36,12,11,1, 11.9,1,1, 17.973, 10436.365, 387.855, 52833.179 24/06/11,21:41:36,13,11,1, 11.9,1,1, 17.973, 10435.808, 388.521, 52833.002 24/06/11,21:41:36,14,11,1, 11.9,1,1, 17.973, 10435.894, 387.000, 52833.200 24/06/11,21:41:36,15,11,1, 11.9,1,1, 17.973, 10436.099, 388.157, 52832.578 24/06/11,21:41:36,16,11,1, 11.9,1,1, 17.973, 10435.240, 387.841, 52832.496 24/06/11,21:41:36,17,11,1, 11.9,1,1, 17.973, 10435.750, 387.101, 52832.855 24/06/11,21:41:36,18,11,1, 11.9,1,1, 17.973, 10435.649, 388.588, 52832.486 24/06/11,21:41:36,19,11,1, 11.9,1,1, 17.973, 10435.470, 387.472, 52833.120 24/06/11,21:41:37,00,11,1, 11.9,1,1, 17.975, 10435.469, 387.472, 52833.120 24/06/11,21:41:37,01,11,1, 11.9,1,1, 17.975, 10435.693, 386.928, 52832.858 24/06/11,21:41:37,02,11,1, 11.9,1,1, 17.975, 10435.672, 388.423, 52832.416 24/06/11,21:41:37,03,11,1, 11.9,1,1, 17.975, 10435.114, 387.603, 52832.770 24/06/11,21:41:37,04,11,1, 11.9,1,1, 17.975, 10435.927, 387.465, 52833.104 24/06/11,21:41:37,05,11,1, 11.9,1,1, 17.975, 10435.710, 388.649, 52832.896 24/06/11,21:41:37,06,11,1, 11.9,1,1, 17.975, 10435.718, 387.158, 52833.308 24/06/11,21:41:37,07,11,1, 11.9,1,1, 17.975, 10436.298, 387.906, 52832.983 24/06/11,21:41:37,08,11,1, 11.9,1,1, 17.975, 10435.505, 388.109, 52832.663 24/06/11,21:41:37,09,11,1, 11.9,1,1, 17.975, 10435.696, 386.845, 52832.889 24/06/11,21:41:37,10,11,1, 11.9,1,1, 17.975, 10435.688, 388.341, 52832.386 24/06/11,21:41:37,11,11,1, 11.9,1,1, 17.975, 10435.109, 387.570, 52832.666 24/06/11,21:41:37,12,11,1, 11.9,1,1, 17.975, 10435.954, 387.420, 52833.071 24/06/11,21:41:37,13,11,1, 11.9,1,1, 17.975, 10435.704, 388.687, 52832.862 24/06/11,21:41:37,14,11,1, 11.9,1,1, 17.975, 10435.713, 387.177, 52833.414 24/06/11,21:41:37,15,11,1, 11.9,1,1, 17.975, 10436.327, 387.984, 52833.117 24/06/11,21:41:37,16,11,1, 11.9,1,1, 17.975, 10435.476, 388.101, 52832.647 24/06/11,21:41:37,17,11,1, 11.9,1,1, 17.975, 10435.712, 386.830, 52832.808 24/06/11,21:41:37,18,11,1, 11.9,1,1, 17.975, 10435.715, 388.385, 52832.398 24/06/11,21:41:37,19,11,1, 11.9,1,1, 17.975, 10435.079, 387.584, 52832.736 24/06/11,21:41:38,00,11,1, 12.0,1,1, 17.972, 10435.077, 387.584, 52832.736 24/06/11,21:41:38,01,11,1, 12.0,1,1, 17.972, 10435.674, 386.868, 52833.103 24/06/11,21:41:38,02,11,1, 12.0,1,1, 17.972, 10435.930, 388.118, 52832.599 24/06/11,21:41:38,03,11,1, 12.0,1,1, 17.972, 10435.052, 387.658, 52832.462 24/06/11,21:41:38,04,11,1, 12.0,1,1, 17.972, 10435.612, 387.063, 52832.780 24/06/11,21:41:38,05,11,1, 12.0,1,1, 17.972, 10435.531, 388.556, 52832.592 24/06/11,21:41:38,06,11,1, 12.0,1,1, 17.972, 10435.345, 387.367, 52833.253 24/06/11,21:41:38,07,11,1, 12.0,1,1, 17.972, 10436.182, 387.703, 52833.245 24/06/11,21:41:38,08,11,1, 12.0,1,1, 17.972, 10435.646, 388.373, 52833.019 24/06/11,21:41:38,09,11,1, 12.0,1,1, 17.972, 10435.720, 386.907, 52833.220 24/06/11,21:41:38,10,11,1, 12.0,1,1, 17.972, 10435.950, 388.112, 52832.682 24/06/11,21:41:38,11,11,1, 12.0,1,1, 17.972, 10435.047, 387.684, 52832.546 24/06/11,21:41:38,12,11,1, 12.0,1,1, 17.972, 10435.591, 387.046, 52832.903 24/06/11,21:41:38,13,11,1, 12.0,1,1, 17.972, 10435.481, 388.533, 52832.586 24/06/11,21:41:38,14,11,1, 12.0,1,1, 17.972, 10435.337, 387.372, 52833.115 24/06/11,21:41:38,15,11,1, 12.0,1,1, 17.972, 10436.194, 387.708, 52833.267 24/06/11,21:41:38,16,11,1, 12.0,1,1, 17.972, 10435.657, 388.381, 52833.007 24/06/11,21:41:38,17,11,1, 12.0,1,1, 17.972, 10435.702, 386.883, 52833.196 24/06/11,21:41:38,18,11,1, 12.0,1,1, 17.972, 10435.961, 388.032, 52832.644 24/06/11,21:41:38,19,11,1, 12.0,1,1, 17.972, 10435.084, 387.698, 52832.485 24/06/11,21:41:39,00,11,1, 11.9,1,1, 17.970, 10435.077, 387.698, 52832.485 24/06/11,21:41:39,01,11,1, 11.9,1,1, 17.970, 10435.613, 387.005, 52833.316 24/06/11,21:41:39,02,11,1, 11.9,1,1, 17.970, 10436.143, 387.847, 52832.969 24/06/11,21:41:39,03,11,1, 11.9,1,1, 17.970, 10435.303, 387.939, 52832.640 24/06/11,21:41:39,04,11,1, 11.9,1,1, 17.970, 10435.520, 386.777, 52832.862 24/06/11,21:41:39,05,11,1, 11.9,1,1, 17.970, 10435.498, 388.278, 52832.429 24/06/11,21:41:39,06,11,1, 11.9,1,1, 17.970, 10434.939, 387.449, 52832.704 24/06/11,21:41:39,07,11,1, 11.9,1,1, 17.970, 10435.757, 387.330, 52833.037 24/06/11,21:41:39,08,11,1, 11.9,1,1, 17.970, 10435.556, 388.497, 52832.895 24/06/11,21:41:39,09,11,1, 11.9,1,1, 17.970, 10435.574, 387.030, 52833.331 24/06/11,21:41:39,10,11,1, 11.9,1,1, 17.970, 10436.179, 387.861, 52833.018 24/06/11,21:41:39,11,11,1, 11.9,1,1, 17.970, 10435.283, 387.939, 52832.745 24/06/11,21:41:39,12,11,1, 11.9,1,1, 17.970, 10435.504, 386.794, 52832.861 24/06/11,21:41:39,13,11,1, 11.9,1,1, 17.970, 10435.472, 388.242, 52832.383 24/06/11,21:41:39,14,11,1, 11.9,1,1, 17.970, 10434.925, 387.438, 52832.716 24/06/11,21:41:39,15,11,1, 11.9,1,1, 17.970, 10435.756, 387.287, 52833.035 24/06/11,21:41:39,16,11,1, 11.9,1,1, 17.970, 10435.514, 388.506, 52832.801 24/06/11,21:41:39,17,11,1, 11.9,1,1, 17.970, 10435.604, 387.051, 52833.400 24/06/11,21:41:39,18,11,1, 11.9,1,1, 17.970, 10436.177, 387.795, 52833.161 24/06/11,21:41:39,19,11,1, 11.9,1,1, 17.970, 10435.250, 387.968, 52832.826 24/06/11,21:41:40,00,11,1, 11.9,1,1, 17.970, 10435.244, 387.968, 52832.826 24/06/11,21:41:40,01,11,1, 11.9,1,1, 17.970, 10435.162, 387.158, 52833.315 24/06/11,21:41:40,02,11,1, 11.9,1,1, 17.970, 10435.989, 387.558, 52833.189 24/06/11,21:41:40,03,11,1, 11.9,1,1, 17.970, 10435.435, 388.214, 52833.010 24/06/11,21:41:40,04,11,1, 11.9,1,1, 17.970, 10435.534, 386.690, 52833.168 24/06/11,21:41:40,05,11,1, 11.9,1,1, 17.970, 10435.734, 388.009, 52832.577 24/06/11,21:41:40,06,11,1, 11.9,1,1, 17.970, 10434.867, 387.588, 52832.628 24/06/11,21:41:40,07,11,1, 11.9,1,1, 17.970, 10435.504, 386.954, 52832.927 24/06/11,21:41:40,08,11,1, 11.9,1,1, 17.970, 10435.291, 388.412, 52832.529 24/06/11,21:41:40,09,11,1, 11.9,1,1, 17.970, 10435.130, 387.182, 52833.067 24/06/11,21:41:40,10,11,1, 11.9,1,1, 17.970, 10435.987, 387.503, 52833.178 24/06/11,21:41:40,11,11,1, 11.9,1,1, 17.970, 10435.414, 388.203, 52832.983 24/06/11,21:41:40,12,11,1, 11.9,1,1, 17.970, 10435.509, 386.695, 52833.156 24/06/11,21:41:40,13,11,1, 11.9,1,1, 17.970, 10435.734, 387.912, 52832.576 24/06/11,21:41:40,14,11,1, 11.9,1,1, 17.970, 10434.865, 387.561, 52832.563 24/06/11,21:41:40,15,11,1, 11.9,1,1, 17.970, 10435.412, 386.870, 52832.915 24/06/11,21:41:40,16,11,1, 11.9,1,1, 17.970, 10435.306, 388.383, 52832.570 24/06/11,21:41:40,17,11,1, 11.9,1,1, 17.970, 10435.122, 387.199, 52833.202 24/06/11,21:41:40,18,11,1, 11.9,1,1, 17.970, 10435.981, 387.494, 52833.249 24/06/11,21:41:40,19,11,1, 11.9,1,1, 17.970, 10435.461, 388.220, 52833.063 24/06/11,21:41:41,00,11,1, 11.9,1,1, 17.972, 10435.452, 388.220, 52833.063 24/06/11,21:41:41,01,11,1, 11.9,1,1, 17.972, 10434.537, 387.374, 52833.028 24/06/11,21:41:41,02,11,1, 11.9,1,1, 17.972, 10435.738, 387.222, 52832.838 24/06/11,21:41:41,03,11,1, 11.9,1,1, 17.972, 10435.356, 388.339, 52832.895 24/06/11,21:41:41,04,11,1, 11.9,1,1, 17.972, 10435.344, 386.872, 52833.403 24/06/11,21:41:41,05,11,1, 11.9,1,1, 17.972, 10435.880, 387.711, 52832.955 24/06/11,21:41:41,06,11,1, 11.9,1,1, 17.972, 10435.052, 387.781, 52832.756 24/06/11,21:41:41,07,11,1, 11.9,1,1, 17.972, 10435.291, 386.600, 52832.880 24/06/11,21:41:41,08,11,1, 11.9,1,1, 17.972, 10435.281, 388.089, 52832.411 24/06/11,21:41:41,09,11,1, 11.9,1,1, 17.972, 10434.712, 387.310, 52832.752 24/06/11,21:41:41,10,11,1, 11.9,1,1, 17.972, 10435.555, 387.223, 52833.113 24/06/11,21:41:41,11,11,1, 11.9,1,1, 17.972, 10435.257, 388.388, 52832.908 24/06/11,21:41:41,12,11,1, 11.9,1,1, 17.972, 10435.342, 386.927, 52833.358 24/06/11,21:41:41,13,11,1, 11.9,1,1, 17.972, 10435.871, 387.666, 52833.019 24/06/11,21:41:41,14,11,1, 11.9,1,1, 17.972, 10435.075, 387.820, 52832.756 24/06/11,21:41:41,15,11,1, 11.9,1,1, 17.972, 10435.270, 386.586, 52832.886 24/06/11,21:41:41,16,11,1, 11.9,1,1, 17.972, 10435.241, 388.064, 52832.380 24/06/11,21:41:41,17,11,1, 11.9,1,1, 17.972, 10434.656, 387.314, 52832.819 24/06/11,21:41:41,18,11,1, 11.9,1,1, 17.972, 10435.527, 387.165, 52833.052 24/06/11,21:41:41,19,11,1, 11.9,1,1, 17.972, 10435.269, 388.388, 52832.918 24/06/11,21:41:42,00,11,1, 11.9,1,1, 17.974, 10435.269, 388.388, 52832.918 24/06/11,21:41:42,01,11,1, 11.9,1,1, 17.974, 10434.604, 387.324, 52832.591 24/06/11,21:41:42,02,11,1, 11.9,1,1, 17.974, 10435.149, 386.762, 52832.981 24/06/11,21:41:42,03,11,1, 11.9,1,1, 17.974, 10435.061, 388.241, 52832.682 24/06/11,21:41:42,04,11,1, 11.9,1,1, 17.974, 10434.910, 387.028, 52833.194 24/06/11,21:41:42,05,11,1, 11.9,1,1, 17.974, 10435.734, 387.431, 52833.254 24/06/11,21:41:42,06,11,1, 11.9,1,1, 17.974, 10435.203, 388.059, 52832.896 24/06/11,21:41:42,07,11,1, 11.9,1,1, 17.974, 10435.286, 386.578, 52833.237 24/06/11,21:41:42,08,11,1, 11.9,1,1, 17.974, 10435.458, 387.755, 52832.568 24/06/11,21:41:42,09,11,1, 11.9,1,1, 17.974, 10434.619, 387.408, 52832.599 24/06/11,21:41:42,10,11,1, 11.9,1,1, 17.974, 10435.116, 386.737, 52832.893 24/06/11,21:41:42,11,11,1, 11.9,1,1, 17.974, 10434.921, 388.242, 52832.308 24/06/11,21:41:42,12,11,1, 11.9,1,1, 17.974, 10435.134, 387.030, 52833.234 24/06/11,21:41:42,13,11,1, 11.9,1,1, 17.974, 10435.487, 387.356, 52832.789 24/06/11,21:41:42,14,11,1, 11.9,1,1, 17.974, 10435.244, 388.156, 52833.525 24/06/11,21:41:42,15,11,1, 11.9,1,1, 17.974, 10435.390, 386.520, 52833.013 24/06/11,21:41:42,16,11,1, 11.9,1,1, 17.974, 10435.187, 387.745, 52832.475 24/06/11,21:41:42,17,11,1, 11.9,1,1, 17.974, 10434.825, 387.483, 52832.936 24/06/11,21:41:42,18,11,1, 11.9,1,1, 17.974, 10435.051, 386.581, 52832.288 24/06/11,21:41:42,19,11,1, 11.9,1,1, 17.974, 10434.892, 388.254, 52832.807 24/06/11,21:41:43,00,11,1, 11.9,1,1, 17.967, 10434.885, 388.254, 52832.807 24/06/11,21:41:43,01,11,1, 11.9,1,1, 17.967, 10434.970, 387.673, 52833.148 24/06/11,21:41:43,02,11,1, 11.9,1,1, 17.967, 10435.056, 386.395, 52832.346 24/06/11,21:41:43,03,11,1, 11.9,1,1, 17.967, 10434.736, 387.970, 52832.413 24/06/11,21:41:43,04,11,1, 11.9,1,1, 17.967, 10434.794, 387.150, 52833.136 24/06/11,21:41:43,05,11,1, 11.9,1,1, 17.967, 10435.146, 386.929, 52832.603 24/06/11,21:41:43,06,11,1, 11.9,1,1, 17.967, 10434.998, 388.243, 52833.404 24/06/11,21:41:43,07,11,1, 11.9,1,1, 17.967, 10435.306, 386.644, 52833.350 24/06/11,21:41:43,08,11,1, 11.9,1,1, 17.967, 10435.387, 387.452, 52832.551 24/06/11,21:41:43,09,11,1, 11.9,1,1, 17.967, 10435.029, 387.717, 52833.236 24/06/11,21:41:43,10,11,1, 11.9,1,1, 17.967, 10435.012, 386.339, 52832.386 24/06/11,21:41:43,11,11,1, 11.9,1,1, 17.967, 10434.763, 387.931, 52832.310 24/06/11,21:41:43,12,11,1, 11.9,1,1, 17.967, 10434.731, 387.128, 52833.056 24/06/11,21:41:43,13,11,1, 11.9,1,1, 17.967, 10435.092, 386.904, 52832.501 24/06/11,21:41:43,14,11,1, 11.9,1,1, 17.967, 10435.021, 388.264, 52833.313 24/06/11,21:41:43,15,11,1, 11.9,1,1, 17.967, 10435.297, 386.691, 52833.355 24/06/11,21:41:43,16,11,1, 11.9,1,1, 17.967, 10435.336, 387.487, 52832.630 24/06/11,21:41:43,17,11,1, 11.9,1,1, 17.967, 10434.998, 387.687, 52833.266 24/06/11,21:41:43,18,11,1, 11.9,1,1, 17.967, 10435.040, 386.360, 52832.473 24/06/11,21:41:43,19,11,1, 11.9,1,1, 17.967, 10434.739, 387.864, 52832.402 24/06/11,21:41:44,00,11,1, 11.8,1,1, 17.971, 10434.735, 387.864, 52832.402 24/06/11,21:41:44,01,11,1, 11.8,1,1, 17.971, 10435.065, 387.948, 52833.488 24/06/11,21:41:44,02,11,1, 11.8,1,1, 17.971, 10435.160, 386.330, 52832.953 24/06/11,21:41:44,03,11,1, 11.8,1,1, 17.971, 10434.870, 387.629, 52832.504 24/06/11,21:41:44,04,11,1, 11.8,1,1, 17.971, 10434.592, 387.247, 52832.961 24/06/11,21:41:44,05,11,1, 11.8,1,1, 17.971, 10434.764, 386.479, 52832.226 24/06/11,21:41:44,06,11,1, 11.8,1,1, 17.971, 10434.728, 388.148, 52832.852 24/06/11,21:41:44,07,11,1, 11.8,1,1, 17.971, 10434.939, 386.815, 52833.310 24/06/11,21:41:44,08,11,1, 11.8,1,1, 17.971, 10435.218, 387.185, 52832.818 24/06/11,21:41:44,09,11,1, 11.8,1,1, 17.971, 10435.035, 387.920, 52833.480 24/06/11,21:41:44,10,11,1, 11.8,1,1, 17.971, 10435.126, 386.315, 52832.883 24/06/11,21:41:44,11,11,1, 11.8,1,1, 17.971, 10434.975, 387.594, 52832.519 24/06/11,21:41:44,12,11,1, 11.8,1,1, 17.971, 10434.614, 387.231, 52833.042 24/06/11,21:41:44,13,11,1, 11.8,1,1, 17.971, 10434.813, 386.414, 52832.319 24/06/11,21:41:44,14,11,1, 11.8,1,1, 17.971, 10434.684, 388.092, 52832.770 24/06/11,21:41:44,15,11,1, 11.8,1,1, 17.971, 10434.845, 386.859, 52833.266 24/06/11,21:41:44,16,11,1, 11.8,1,1, 17.971, 10435.206, 387.174, 52832.747 24/06/11,21:41:44,17,11,1, 11.8,1,1, 17.971, 10435.092, 387.923, 52833.413 24/06/11,21:41:44,18,11,1, 11.8,1,1, 17.971, 10435.197, 386.279, 52832.955 24/06/11,21:41:44,19,11,1, 11.8,1,1, 17.971, 10434.962, 387.547, 52832.554 24/06/11,21:41:45,00,11,1, 11.9,1,1, 17.969, 10434.960, 387.547, 52832.554 24/06/11,21:41:45,01,11,1, 11.9,1,1, 17.969, 10434.869, 388.047, 52833.409 24/06/11,21:41:45,02,11,1, 11.9,1,1, 17.969, 10435.113, 386.391, 52833.222 24/06/11,21:41:45,03,11,1, 11.9,1,1, 17.969, 10435.080, 387.285, 52832.636 24/06/11,21:41:45,04,11,1, 11.9,1,1, 17.969, 10434.709, 387.434, 52833.106 24/06/11,21:41:45,05,11,1, 11.9,1,1, 17.969, 10434.633, 386.216, 52832.833 24/06/11,21:41:45,06,11,1, 11.9,1,1, 17.969, 10434.681, 387.733, 52832.401 24/06/11,21:41:45,07,11,1, 11.9,1,1, 17.969, 10434.229, 386.895, 52832.769 24/06/11,21:41:45,08,11,1, 11.9,1,1, 17.969, 10435.109, 386.829, 52833.077 24/06/11,21:41:45,09,11,1, 11.9,1,1, 17.969, 10434.862, 387.978, 52833.015 24/06/11,21:41:45,10,11,1, 11.9,1,1, 17.969, 10434.820, 386.455, 52833.505 24/06/11,21:41:45,11,11,1, 11.9,1,1, 17.969, 10435.354, 387.339, 52833.032 24/06/11,21:41:45,12,11,1, 11.9,1,1, 17.969, 10434.490, 387.410, 52832.655 24/06/11,21:41:45,13,11,1, 11.9,1,1, 17.969, 10434.709, 386.205, 52832.784 24/06/11,21:41:45,14,11,1, 11.9,1,1, 17.969, 10434.721, 387.733, 52832.363 24/06/11,21:41:45,15,11,1, 11.9,1,1, 17.969, 10434.147, 386.885, 52832.888 24/06/11,21:41:45,16,11,1, 11.9,1,1, 17.969, 10435.041, 386.798, 52833.093 24/06/11,21:41:45,17,11,1, 11.9,1,1, 17.969, 10434.817, 388.001, 52832.918 24/06/11,21:41:45,18,11,1, 11.9,1,1, 17.969, 10434.792, 386.508, 52833.356 24/06/11,21:41:45,19,11,1, 11.9,1,1, 17.969, 10435.368, 387.312, 52833.048 24/06/11,21:41:46,00,11,1, 11.8,1,1, 17.968, 10435.361, 387.312, 52833.048 24/06/11,21:41:46,01,11,1, 11.8,1,1, 17.968, 10434.577, 387.918, 52832.750 24/06/11,21:41:46,02,11,1, 11.8,1,1, 17.968, 10434.496, 386.546, 52833.326 24/06/11,21:41:46,03,11,1, 11.8,1,1, 17.968, 10435.282, 387.085, 52833.340 24/06/11,21:41:46,04,11,1, 11.8,1,1, 17.968, 10434.613, 387.588, 52832.959 24/06/11,21:41:46,05,11,1, 11.8,1,1, 17.968, 10434.771, 386.127, 52833.139 24/06/11,21:41:46,06,11,1, 11.8,1,1, 17.968, 10434.847, 387.454, 52832.546 24/06/11,21:41:46,07,11,1, 11.8,1,1, 17.968, 10434.040, 386.883, 52832.535 24/06/11,21:41:46,08,11,1, 11.8,1,1, 17.968, 10434.668, 386.347, 52832.856 24/06/11,21:41:46,09,11,1, 11.8,1,1, 17.968, 10434.564, 387.847, 52832.768 24/06/11,21:41:46,10,11,1, 11.8,1,1, 17.968, 10434.451, 386.555, 52833.366 24/06/11,21:41:46,11,11,1, 11.8,1,1, 17.968, 10435.242, 387.053, 52833.258 24/06/11,21:41:46,12,11,1, 11.8,1,1, 17.968, 10434.616, 387.565, 52832.952 24/06/11,21:41:46,13,11,1, 11.8,1,1, 17.968, 10434.761, 386.108, 52833.208 24/06/11,21:41:46,14,11,1, 11.8,1,1, 17.968, 10434.884, 387.404, 52832.499 24/06/11,21:41:46,15,11,1, 11.8,1,1, 17.968, 10434.042, 386.880, 52832.592 24/06/11,21:41:46,16,11,1, 11.8,1,1, 17.968, 10434.655, 386.386, 52832.935 24/06/11,21:41:46,17,11,1, 11.8,1,1, 17.968, 10434.549, 387.851, 52832.653 24/06/11,21:41:46,18,11,1, 11.8,1,1, 17.968, 10434.435, 386.574, 52833.189 24/06/11,21:41:46,19,11,1, 11.8,1,1, 17.968, 10435.256, 386.991, 52833.213 24/06/11,21:41:47,00,11,1, 11.9,1,1, 17.972, 10435.252, 386.991, 52833.213 24/06/11,21:41:47,01,11,1, 11.9,1,1, 17.972, 10434.371, 387.663, 52832.441 24/06/11,21:41:47,02,11,1, 11.9,1,1, 17.972, 10434.042, 386.639, 52832.983 24/06/11,21:41:47,03,11,1, 11.9,1,1, 17.972, 10434.943, 386.734, 52833.236 24/06/11,21:41:47,04,11,1, 11.9,1,1, 17.972, 10434.576, 387.674, 52832.919 24/06/11,21:41:47,05,11,1, 11.9,1,1, 17.972, 10434.632, 386.194, 52833.360 24/06/11,21:41:47,06,11,1, 11.9,1,1, 17.972, 10434.979, 387.164, 52832.803 24/06/11,21:41:47,07,11,1, 11.9,1,1, 17.972, 10434.063, 387.012, 52832.618 24/06/11,21:41:47,08,11,1, 11.9,1,1, 17.972, 10434.437, 386.004, 52832.842 24/06/11,21:41:47,09,11,1, 11.9,1,1, 17.972, 10434.395, 387.585, 52832.457 24/06/11,21:41:47,10,11,1, 11.9,1,1, 17.972, 10434.008, 386.633, 52832.941 24/06/11,21:41:47,11,11,1, 11.9,1,1, 17.972, 10434.953, 386.689, 52833.132 24/06/11,21:41:47,12,11,1, 11.9,1,1, 17.972, 10434.587, 387.661, 52832.991 24/06/11,21:41:47,13,11,1, 11.9,1,1, 17.972, 10434.614, 386.191, 52833.522 24/06/11,21:41:47,14,11,1, 11.9,1,1, 17.972, 10435.011, 387.132, 52832.931 24/06/11,21:41:47,15,11,1, 11.9,1,1, 17.972, 10434.100, 387.041, 52832.635 24/06/11,21:41:47,16,11,1, 11.9,1,1, 17.972, 10434.415, 386.002, 52832.819 24/06/11,21:41:47,17,11,1, 11.9,1,1, 17.972, 10434.364, 387.531, 52832.362 24/06/11,21:41:47,18,11,1, 11.9,1,1, 17.972, 10434.017, 386.656, 52832.944 24/06/11,21:41:47,19,11,1, 11.9,1,1, 17.972, 10434.902, 386.715, 52833.171 24/06/11,21:41:48,00,11,1, 11.9,1,1, 17.968, 10434.902, 386.715, 52833.171 24/06/11,21:41:48,01,11,1, 11.9,1,1, 17.968, 10434.334, 387.332, 52832.223 24/06/11,21:41:48,02,11,1, 11.9,1,1, 17.968, 10433.722, 386.690, 52832.800 24/06/11,21:41:48,03,11,1, 11.9,1,1, 17.968, 10434.547, 386.476, 52833.089 24/06/11,21:41:48,04,11,1, 11.9,1,1, 17.968, 10434.320, 387.646, 52832.668 24/06/11,21:41:48,05,11,1, 11.9,1,1, 17.968, 10434.340, 386.252, 52833.437 24/06/11,21:41:48,06,11,1, 11.9,1,1, 17.968, 10434.963, 386.918, 52833.099 24/06/11,21:41:48,07,11,1, 11.9,1,1, 17.968, 10434.191, 387.176, 52832.828 24/06/11,21:41:48,08,11,1, 11.9,1,1, 17.968, 10434.412, 385.913, 52833.056 24/06/11,21:41:48,09,11,1, 11.9,1,1, 17.968, 10434.378, 387.361, 52832.372 24/06/11,21:41:48,10,11,1, 11.9,1,1, 17.968, 10433.689, 386.686, 52832.772 24/06/11,21:41:48,11,11,1, 11.9,1,1, 17.968, 10434.467, 386.442, 52833.116 24/06/11,21:41:48,12,11,1, 11.9,1,1, 17.968, 10434.277, 387.699, 52832.816 24/06/11,21:41:48,13,11,1, 11.9,1,1, 17.968, 10434.311, 386.284, 52833.393 24/06/11,21:41:48,14,11,1, 11.9,1,1, 17.968, 10434.977, 386.908, 52833.180 24/06/11,21:41:48,15,11,1, 11.9,1,1, 17.968, 10434.164, 387.178, 52832.838 24/06/11,21:41:48,16,11,1, 11.9,1,1, 17.968, 10434.374, 385.906, 52833.055 24/06/11,21:41:48,17,11,1, 11.9,1,1, 17.968, 10434.385, 387.313, 52832.416 24/06/11,21:41:48,18,11,1, 11.9,1,1, 17.968, 10433.671, 386.645, 52832.692 24/06/11,21:41:48,19,11,1, 11.9,1,1, 17.968, 10434.509, 386.360, 52832.986 24/06/11,21:41:49,00,11,1, 11.9,1,1, 17.969, 10434.501, 386.360, 52832.986 24/06/11,21:41:49,01,11,1, 11.9,1,1, 17.969, 10434.424, 387.187, 52832.514 24/06/11,21:41:49,02,11,1, 11.9,1,1, 17.969, 10433.563, 386.723, 52832.711 24/06/11,21:41:49,03,11,1, 11.9,1,1, 17.969, 10434.177, 386.152, 52832.958 24/06/11,21:41:49,04,11,1, 11.9,1,1, 17.969, 10434.035, 387.543, 52832.615 24/06/11,21:41:49,05,11,1, 11.9,1,1, 17.969, 10433.904, 386.320, 52833.327 24/06/11,21:41:49,06,11,1, 11.9,1,1, 17.969, 10434.821, 386.755, 52833.353 24/06/11,21:41:49,07,11,1, 11.9,1,1, 17.969, 10434.104, 387.362, 52832.961 24/06/11,21:41:49,08,11,1, 11.9,1,1, 17.969, 10434.288, 385.902, 52833.300 24/06/11,21:41:49,09,11,1, 11.9,1,1, 17.969, 10434.436, 387.152, 52832.586 24/06/11,21:41:49,10,11,1, 11.9,1,1, 17.969, 10433.555, 386.726, 52832.649 24/06/11,21:41:49,11,11,1, 11.9,1,1, 17.969, 10434.156, 386.110, 52832.937 24/06/11,21:41:49,12,11,1, 11.9,1,1, 17.969, 10434.053, 387.565, 52832.645 24/06/11,21:41:49,13,11,1, 11.9,1,1, 17.969, 10433.870, 386.274, 52833.307 24/06/11,21:41:49,14,11,1, 11.9,1,1, 17.969, 10434.776, 386.747, 52833.281 24/06/11,21:41:49,15,11,1, 11.9,1,1, 17.969, 10434.124, 387.388, 52833.034 24/06/11,21:41:49,16,11,1, 11.9,1,1, 17.969, 10434.274, 385.904, 52833.345 24/06/11,21:41:49,17,11,1, 11.9,1,1, 17.969, 10434.443, 387.097, 52832.606 24/06/11,21:41:49,18,11,1, 11.9,1,1, 17.969, 10433.473, 386.764, 52832.654 24/06/11,21:41:49,19,11,1, 11.9,1,1, 17.969, 10434.118, 386.104, 52832.996 24/06/11,21:41:50,00,11,1, 11.9,1,1, 17.971, 10434.117, 386.104, 52832.996 24/06/11,21:41:50,01,11,1, 11.9,1,1, 17.971, 10434.420, 386.946, 52832.765 24/06/11,21:41:50,02,11,1, 11.9,1,1, 17.971, 10433.505, 386.712, 52832.639 24/06/11,21:41:50,03,11,1, 11.9,1,1, 17.971, 10433.968, 385.848, 52832.887 24/06/11,21:41:50,04,11,1, 11.9,1,1, 17.971, 10433.846, 387.403, 52832.478 24/06/11,21:41:50,05,11,1, 11.9,1,1, 17.971, 10433.594, 386.326, 52833.126 24/06/11,21:41:50,06,11,1, 11.9,1,1, 17.971, 10434.493, 386.572, 52833.276 24/06/11,21:41:50,07,11,1, 11.9,1,1, 17.971, 10434.087, 387.450, 52833.030 24/06/11,21:41:50,08,11,1, 11.9,1,1, 17.971, 10434.127, 385.881, 52833.386 24/06/11,21:41:50,09,11,1, 11.9,1,1, 17.971, 10434.446, 386.945, 52832.865 24/06/11,21:41:50,10,11,1, 11.9,1,1, 17.971, 10433.521, 386.696, 52832.635 24/06/11,21:41:50,11,11,1, 11.9,1,1, 17.971, 10433.904, 385.847, 52832.924 24/06/11,21:41:50,12,11,1, 11.9,1,1, 17.971, 10433.851, 387.362, 52832.492 24/06/11,21:41:50,13,11,1, 11.9,1,1, 17.971, 10433.545, 386.374, 52833.136 24/06/11,21:41:50,14,11,1, 11.9,1,1, 17.971, 10434.432, 386.534, 52833.284 24/06/11,21:41:50,15,11,1, 11.9,1,1, 17.971, 10434.027, 387.418, 52833.046 24/06/11,21:41:50,16,11,1, 11.9,1,1, 17.971, 10434.113, 385.876, 52833.413 24/06/11,21:41:50,17,11,1, 11.9,1,1, 17.971, 10434.438, 386.904, 52832.812 24/06/11,21:41:50,18,11,1, 11.9,1,1, 17.971, 10433.515, 386.755, 52832.632 24/06/11,21:41:50,19,11,1, 11.9,1,1, 17.971, 10433.918, 385.913, 52832.927 24/06/11,21:41:51,00,11,1, 11.9,1,1, 17.965, 10433.917, 385.913, 52832.927 24/06/11,21:41:51,01,11,1, 11.9,1,1, 17.965, 10434.353, 386.778, 52832.950 24/06/11,21:41:51,02,11,1, 11.9,1,1, 17.965, 10433.399, 386.802, 52832.689 24/06/11,21:41:51,03,11,1, 11.9,1,1, 17.965, 10433.746, 385.747, 52832.886 24/06/11,21:41:51,04,11,1, 11.9,1,1, 17.965, 10433.716, 387.290, 52832.452 24/06/11,21:41:51,05,11,1, 11.9,1,1, 17.965, 10433.214, 386.349, 52833.067 24/06/11,21:41:51,06,11,1, 11.9,1,1, 17.965, 10434.136, 386.356, 52833.214 24/06/11,21:41:51,07,11,1, 11.9,1,1, 17.965, 10433.792, 387.429, 52833.035 24/06/11,21:41:51,08,11,1, 11.9,1,1, 17.965, 10433.885, 385.900, 52833.456 24/06/11,21:41:51,09,11,1, 11.9,1,1, 17.965, 10434.318, 386.811, 52832.987 24/06/11,21:41:51,10,11,1, 11.9,1,1, 17.965, 10433.451, 386.789, 52832.774 24/06/11,21:41:51,11,11,1, 11.9,1,1, 17.965, 10433.743, 385.732, 52833.046 24/06/11,21:41:51,12,11,1, 11.9,1,1, 17.965, 10433.653, 387.276, 52832.444 24/06/11,21:41:51,13,11,1, 11.9,1,1, 17.965, 10433.251, 386.364, 52833.014 24/06/11,21:41:51,14,11,1, 11.9,1,1, 17.965, 10434.112, 386.338, 52833.284 24/06/11,21:41:51,15,11,1, 11.9,1,1, 17.965, 10433.796, 387.452, 52833.052 24/06/11,21:41:51,16,11,1, 11.9,1,1, 17.965, 10433.878, 385.893, 52833.448 24/06/11,21:41:51,17,11,1, 11.9,1,1, 17.965, 10434.336, 386.778, 52832.908 24/06/11,21:41:51,18,11,1, 11.9,1,1, 17.965, 10433.444, 386.797, 52832.795 24/06/11,21:41:51,19,11,1, 11.9,1,1, 17.965, 10433.759, 385.731, 52832.996 24/06/11,21:41:52,00,11,1, 11.9,1,1, 17.967, 10433.758, 385.731, 52832.996 24/06/11,21:41:52,01,11,1, 11.9,1,1, 17.967, 10434.287, 386.715, 52833.026 24/06/11,21:41:52,02,11,1, 11.9,1,1, 17.967, 10433.420, 386.832, 52832.775 24/06/11,21:41:52,03,11,1, 11.9,1,1, 17.967, 10433.622, 385.682, 52833.026 24/06/11,21:41:52,04,11,1, 11.9,1,1, 17.967, 10433.604, 387.090, 52832.508 24/06/11,21:41:52,05,11,1, 11.9,1,1, 17.967, 10433.036, 386.293, 52832.906 24/06/11,21:41:52,06,11,1, 11.9,1,1, 17.967, 10433.871, 386.172, 52833.138 24/06/11,21:41:52,07,11,1, 11.9,1,1, 17.967, 10433.638, 387.343, 52832.963 24/06/11,21:41:52,08,11,1, 11.9,1,1, 17.967, 10433.697, 385.917, 52833.525 24/06/11,21:41:52,09,11,1, 11.9,1,1, 17.967, 10434.216, 386.679, 52833.114 24/06/11,21:41:52,10,11,1, 11.9,1,1, 17.967, 10433.353, 386.843, 52832.757 24/06/11,21:41:52,11,11,1, 11.9,1,1, 17.967, 10433.664, 385.651, 52832.963 24/06/11,21:41:52,12,11,1, 11.9,1,1, 17.967, 10433.560, 387.076, 52832.372 24/06/11,21:41:52,13,11,1, 11.9,1,1, 17.967, 10433.002, 386.303, 52832.771 24/06/11,21:41:52,14,11,1, 11.9,1,1, 17.967, 10433.922, 386.174, 52833.085 24/06/11,21:41:52,15,11,1, 11.9,1,1, 17.967, 10433.587, 387.392, 52832.984 24/06/11,21:41:52,16,11,1, 11.9,1,1, 17.967, 10433.628, 385.928, 52833.564 24/06/11,21:41:52,17,11,1, 11.9,1,1, 17.967, 10434.192, 386.682, 52833.104 24/06/11,21:41:52,18,11,1, 11.9,1,1, 17.967, 10433.343, 386.812, 52832.744 24/06/11,21:41:52,19,11,1, 11.9,1,1, 17.967, 10433.656, 385.637, 52833.015 24/06/11,21:41:53,00,11,1, 11.9,1,1, 17.968, 10433.650, 385.637, 52833.015 24/06/11,21:41:53,01,11,1, 11.9,1,1, 17.968, 10434.087, 386.576, 52833.111 24/06/11,21:41:53,02,11,1, 11.9,1,1, 17.968, 10433.327, 386.847, 52832.829 24/06/11,21:41:53,03,11,1, 11.9,1,1, 17.968, 10433.521, 385.512, 52833.053 24/06/11,21:41:53,04,11,1, 11.9,1,1, 17.968, 10433.485, 386.913, 52832.474 24/06/11,21:41:53,05,11,1, 11.9,1,1, 17.968, 10432.815, 386.268, 52832.786 24/06/11,21:41:53,06,11,1, 11.9,1,1, 17.968, 10433.704, 386.049, 52833.122 24/06/11,21:41:53,07,11,1, 11.9,1,1, 17.968, 10433.461, 387.362, 52832.920 24/06/11,21:41:53,08,11,1, 11.9,1,1, 17.968, 10433.480, 385.873, 52833.512 24/06/11,21:41:53,09,11,1, 11.9,1,1, 17.968, 10434.151, 386.553, 52833.082 24/06/11,21:41:53,10,11,1, 11.9,1,1, 17.968, 10433.338, 386.837, 52832.900 24/06/11,21:41:53,11,11,1, 11.9,1,1, 17.968, 10433.515, 385.513, 52833.109 24/06/11,21:41:53,12,11,1, 11.9,1,1, 17.968, 10433.504, 386.939, 52832.531 24/06/11,21:41:53,13,11,1, 11.9,1,1, 17.968, 10432.824, 386.292, 52832.858 24/06/11,21:41:53,14,11,1, 11.9,1,1, 17.968, 10433.629, 385.962, 52833.126 24/06/11,21:41:53,15,11,1, 11.9,1,1, 17.968, 10433.466, 387.303, 52832.843 24/06/11,21:41:53,16,11,1, 11.9,1,1, 17.968, 10433.477, 385.875, 52833.509 24/06/11,21:41:53,17,11,1, 11.9,1,1, 17.968, 10434.068, 386.528, 52833.215 24/06/11,21:41:53,18,11,1, 11.9,1,1, 17.968, 10433.262, 386.827, 52832.837 24/06/11,21:41:53,19,11,1, 11.9,1,1, 17.968, 10433.514, 385.498, 52832.992 24/06/11,21:41:54,00,11,1, 11.9,1,1, 17.968, 10433.508, 385.498, 52832.992 24/06/11,21:41:54,01,11,1, 11.9,1,1, 17.968, 10434.031, 386.468, 52833.227 24/06/11,21:41:54,02,11,1, 11.9,1,1, 17.968, 10433.216, 386.812, 52832.904 24/06/11,21:41:54,03,11,1, 11.9,1,1, 17.968, 10433.394, 385.449, 52833.072 24/06/11,21:41:54,04,11,1, 11.9,1,1, 17.968, 10433.442, 386.908, 52832.499 24/06/11,21:41:54,05,11,1, 11.9,1,1, 17.968, 10432.733, 386.192, 52832.703 24/06/11,21:41:54,06,11,1, 11.9,1,1, 17.968, 10433.450, 385.829, 52833.005 24/06/11,21:41:54,07,11,1, 11.9,1,1, 17.968, 10433.315, 387.180, 52832.827 24/06/11,21:41:54,08,11,1, 11.9,1,1, 17.968, 10433.286, 385.835, 52833.459 24/06/11,21:41:54,09,11,1, 11.9,1,1, 17.968, 10433.959, 386.453, 52833.219 24/06/11,21:41:54,10,11,1, 11.9,1,1, 17.968, 10433.251, 386.771, 52832.849 24/06/11,21:41:54,11,11,1, 11.9,1,1, 17.968, 10433.439, 385.477, 52833.100 24/06/11,21:41:54,12,11,1, 11.9,1,1, 17.968, 10433.428, 386.858, 52832.576 24/06/11,21:41:54,13,11,1, 11.9,1,1, 17.968, 10432.738, 386.175, 52832.637 24/06/11,21:41:54,14,11,1, 11.9,1,1, 17.968, 10433.455, 385.807, 52832.988 24/06/11,21:41:54,15,11,1, 11.9,1,1, 17.968, 10433.329, 387.189, 52832.851 24/06/11,21:41:54,16,11,1, 11.9,1,1, 17.968, 10433.306, 385.806, 52833.399 24/06/11,21:41:54,17,11,1, 11.9,1,1, 17.968, 10434.012, 386.399, 52833.239 24/06/11,21:41:54,18,11,1, 11.9,1,1, 17.968, 10433.274, 386.773, 52832.910 24/06/11,21:41:54,19,11,1, 11.9,1,1, 17.968, 10433.472, 385.436, 52833.274 24/06/11,21:41:55,00,11,1, 11.9,1,1, 17.969, 10433.466, 385.436, 52833.274 24/06/11,21:41:55,01,11,1, 11.9,1,1, 17.969, 10433.881, 386.374, 52833.215 24/06/11,21:41:55,02,11,1, 11.9,1,1, 17.969, 10433.180, 386.755, 52832.977 24/06/11,21:41:55,03,11,1, 11.9,1,1, 17.969, 10433.311, 385.400, 52833.173 24/06/11,21:41:55,04,11,1, 11.9,1,1, 17.969, 10433.386, 386.679, 52832.493 24/06/11,21:41:55,05,11,1, 11.9,1,1, 17.969, 10432.627, 386.191, 52832.699 24/06/11,21:41:55,06,11,1, 11.9,1,1, 17.969, 10433.316, 385.773, 52833.035 24/06/11,21:41:55,07,11,1, 11.9,1,1, 17.969, 10433.198, 387.167, 52832.774 24/06/11,21:41:55,08,11,1, 11.9,1,1, 17.969, 10433.147, 385.801, 52833.341 24/06/11,21:41:55,09,11,1, 11.9,1,1, 17.969, 10433.895, 386.414, 52833.293 24/06/11,21:41:55,10,11,1, 11.9,1,1, 17.969, 10433.143, 386.745, 52832.885 24/06/11,21:41:55,11,11,1, 11.9,1,1, 17.969, 10433.292, 385.375, 52833.097 24/06/11,21:41:55,12,11,1, 11.9,1,1, 17.969, 10433.401, 386.744, 52832.550 24/06/11,21:41:55,13,11,1, 11.9,1,1, 17.969, 10432.634, 386.167, 52832.728 24/06/11,21:41:55,14,11,1, 11.9,1,1, 17.969, 10433.310, 385.764, 52832.988 24/06/11,21:41:55,15,11,1, 11.9,1,1, 17.969, 10433.168, 387.167, 52832.824 24/06/11,21:41:55,16,11,1, 11.9,1,1, 17.969, 10433.079, 385.787, 52833.439 24/06/11,21:41:55,17,11,1, 11.9,1,1, 17.969, 10433.858, 386.338, 52833.303 24/06/11,21:41:55,18,11,1, 11.9,1,1, 17.969, 10433.127, 386.739, 52832.954 24/06/11,21:41:55,19,11,1, 11.9,1,1, 17.969, 10433.260, 385.334, 52833.154 24/06/11,21:41:56,00,11,1, 12.0,1,1, 17.968, 10433.258, 385.334, 52833.154 24/06/11,21:41:56,01,11,1, 12.0,1,1, 17.968, 10433.764, 386.292, 52833.221 24/06/11,21:41:56,02,11,1, 12.0,1,1, 17.968, 10433.018, 386.739, 52832.981 24/06/11,21:41:56,03,11,1, 12.0,1,1, 17.968, 10433.223, 385.310, 52833.128 24/06/11,21:41:56,04,11,1, 12.0,1,1, 17.968, 10433.276, 386.577, 52832.550 24/06/11,21:41:56,05,11,1, 12.0,1,1, 17.968, 10432.474, 386.050, 52832.632 24/06/11,21:41:56,06,11,1, 12.0,1,1, 17.968, 10433.233, 385.667, 52832.993 24/06/11,21:41:56,07,11,1, 12.0,1,1, 17.968, 10432.986, 387.080, 52832.763 24/06/11,21:41:56,08,11,1, 12.0,1,1, 17.968, 10432.971, 385.772, 52833.384 24/06/11,21:41:56,09,11,1, 12.0,1,1, 17.968, 10433.720, 386.262, 52833.157 24/06/11,21:41:56,10,11,1, 12.0,1,1, 17.968, 10433.066, 386.691, 52832.867 24/06/11,21:41:56,11,11,1, 12.0,1,1, 17.968, 10433.145, 385.243, 52833.119 24/06/11,21:41:56,12,11,1, 12.0,1,1, 17.968, 10433.244, 386.605, 52832.563 24/06/11,21:41:56,13,11,1, 12.0,1,1, 17.968, 10432.448, 386.057, 52832.710 24/06/11,21:41:56,14,11,1, 12.0,1,1, 17.968, 10433.130, 385.615, 52833.017 24/06/11,21:41:56,15,11,1, 12.0,1,1, 17.968, 10432.975, 387.060, 52832.774 24/06/11,21:41:56,16,11,1, 12.0,1,1, 17.968, 10432.996, 385.747, 52833.421 24/06/11,21:41:56,17,11,1, 12.0,1,1, 17.968, 10433.719, 386.258, 52833.277 24/06/11,21:41:56,18,11,1, 12.0,1,1, 17.968, 10433.066, 386.683, 52832.938 24/06/11,21:41:56,19,11,1, 12.0,1,1, 17.968, 10433.134, 385.284, 52833.203 24/06/11,21:41:57,00,10,1, 11.9,1,1, 17.972, 10433.133, 385.284, 52833.203 24/06/11,21:41:57,01,10,1, 11.9,1,1, 17.972, 10433.633, 386.142, 52833.301 24/06/11,21:41:57,02,10,1, 11.9,1,1, 17.972, 10432.949, 386.680, 52833.068 24/06/11,21:41:57,03,10,1, 11.9,1,1, 17.972, 10433.095, 385.283, 52833.244 24/06/11,21:41:57,04,10,1, 11.9,1,1, 17.972, 10433.182, 386.558, 52832.561 24/06/11,21:41:57,05,10,1, 11.9,1,1, 17.972, 10432.424, 386.052, 52832.664 24/06/11,21:41:57,06,10,1, 11.9,1,1, 17.972, 10433.054, 385.542, 52833.015 24/06/11,21:41:57,07,10,1, 11.9,1,1, 17.972, 10432.939, 387.051, 52833.032 24/06/11,21:41:57,08,10,1, 11.9,1,1, 17.972, 10432.882, 385.639, 52833.219 24/06/11,21:41:57,09,10,1, 11.9,1,1, 17.972, 10433.267, 386.217, 52833.403 24/06/11,21:41:57,10,10,1, 11.9,1,1, 17.972, 10433.332, 386.749, 52833.642 24/06/11,21:41:57,11,10,1, 11.9,1,1, 17.972, 10432.782, 385.160, 52832.575 24/06/11,21:41:57,12,10,1, 11.9,1,1, 17.972, 10433.204, 386.749, 52833.583 24/06/11,21:41:57,13,10,1, 11.9,1,1, 17.972, 10432.807, 386.007, 52832.905 24/06/11,21:41:57,14,10,1, 11.9,1,1, 17.972, 10432.681, 385.487, 52832.759 24/06/11,21:41:57,15,10,1, 11.9,1,1, 17.972, 10433.214, 387.087, 52833.744 24/06/11,21:41:57,16,10,1, 11.9,1,1, 17.972, 10432.826, 385.532, 52832.860 24/06/11,21:41:57,17,10,1, 11.9,1,1, 17.972, 10433.162, 386.224, 52833.520 24/06/11,21:41:57,18,10,1, 11.9,1,1, 17.972, 10433.317, 386.754, 52833.559 24/06/11,21:41:57,19,10,1, 11.9,1,1, 17.972, 10432.790, 385.147, 52832.518 24/06/11,21:41:58,00,10,1, 11.9,1,1, 17.967, 10432.782, 385.147, 52832.518 24/06/11,21:41:58,01,10,1, 11.9,1,1, 17.967, 10433.070, 386.148, 52833.470 24/06/11,21:41:58,02,10,1, 11.9,1,1, 17.967, 10433.264, 386.749, 52833.788 24/06/11,21:41:58,03,10,1, 11.9,1,1, 17.967, 10432.626, 385.183, 52832.643 24/06/11,21:41:58,04,10,1, 11.9,1,1, 17.967, 10433.118, 386.659, 52833.633 24/06/11,21:41:58,05,10,1, 11.9,1,1, 17.967, 10432.754, 386.055, 52832.934 24/06/11,21:41:58,06,10,1, 11.9,1,1, 17.967, 10432.586, 385.425, 52832.785 24/06/11,21:41:58,07,10,1, 11.9,1,1, 17.967, 10433.107, 387.004, 52833.929 24/06/11,21:41:58,08,10,1, 11.9,1,1, 17.967, 10432.655, 385.493, 52832.855 24/06/11,21:41:58,09,10,1, 11.9,1,1, 17.967, 10433.098, 386.153, 52833.609 24/06/11,21:41:58,10,10,1, 11.9,1,1, 17.967, 10433.225, 386.760, 52833.816 24/06/11,21:41:58,11,10,1, 11.9,1,1, 17.967, 10432.594, 385.130, 52832.532 24/06/11,21:41:58,12,10,1, 11.9,1,1, 17.967, 10433.065, 386.690, 52833.654 24/06/11,21:41:58,13,10,1, 11.9,1,1, 17.967, 10432.702, 385.993, 52832.827 24/06/11,21:41:58,14,10,1, 11.9,1,1, 17.967, 10432.571, 385.397, 52832.663 24/06/11,21:41:58,15,10,1, 11.9,1,1, 17.967, 10433.089, 386.989, 52833.879 24/06/11,21:41:58,16,10,1, 11.9,1,1, 17.967, 10432.681, 385.525, 52832.787 24/06/11,21:41:58,17,10,1, 11.9,1,1, 17.967, 10432.984, 386.139, 52833.649 24/06/11,21:41:58,18,10,1, 11.9,1,1, 17.967, 10433.188, 386.760, 52833.831 24/06/11,21:41:58,19,10,1, 11.9,1,1, 17.967, 10432.620, 385.105, 52832.568 24/06/11,21:41:59,00,10,1, 11.9,1,1, 17.967, 10432.615, 385.105, 52832.568 24/06/11,21:41:59,01,10,1, 11.9,1,1, 17.967, 10432.906, 386.071, 52833.508 24/06/11,21:41:59,02,10,1, 11.9,1,1, 17.967, 10433.103, 386.697, 52833.771 24/06/11,21:41:59,03,10,1, 11.9,1,1, 17.967, 10432.552, 385.080, 52832.583 24/06/11,21:41:59,04,10,1, 11.9,1,1, 17.967, 10432.973, 386.524, 52833.512 24/06/11,21:41:59,05,10,1, 11.9,1,1, 17.967, 10432.627, 385.963, 52832.900 24/06/11,21:41:59,06,10,1, 11.9,1,1, 17.967, 10432.373, 385.327, 52832.608 24/06/11,21:41:59,07,10,1, 11.9,1,1, 17.967, 10432.993, 386.976, 52833.723 24/06/11,21:41:59,08,10,1, 11.9,1,1, 17.967, 10432.522, 385.475, 52832.774 24/06/11,21:41:59,09,10,1, 11.9,1,1, 17.967, 10432.927, 386.018, 52833.417 24/06/11,21:41:59,10,10,1, 11.9,1,1, 17.967, 10433.069, 386.688, 52833.709 24/06/11,21:41:59,11,10,1, 11.9,1,1, 17.967, 10432.507, 385.070, 52832.560 24/06/11,21:41:59,12,10,1, 11.9,1,1, 17.967, 10432.946, 386.546, 52833.526 24/06/11,21:41:59,13,10,1, 11.9,1,1, 17.967, 10432.621, 385.990, 52832.924 24/06/11,21:41:59,14,10,1, 11.9,1,1, 17.967, 10432.380, 385.289, 52832.699 24/06/11,21:41:59,15,10,1, 11.9,1,1, 17.967, 10432.985, 386.930, 52833.817 24/06/11,21:41:59,16,10,1, 11.9,1,1, 17.967, 10432.516, 385.447, 52832.797 24/06/11,21:41:59,17,10,1, 11.9,1,1, 17.967, 10432.887, 386.063, 52833.515 24/06/11,21:41:59,18,10,1, 11.9,1,1, 17.967, 10433.082, 386.721, 52833.725 24/06/11,21:41:59,19,10,1, 11.9,1,1, 17.967, 10432.511, 385.086, 52832.567 24/06/11,21:42:00,00,10,1, 12.0,1,1, 17.968, 10432.507, 385.086, 52832.567 24/06/11,21:42:00,01,10,1, 12.0,1,1, 17.968, 10432.817, 385.938, 52833.522 24/06/11,21:42:00,02,10,1, 12.0,1,1, 17.968, 10433.026, 386.628, 52833.728 24/06/11,21:42:00,03,10,1, 12.0,1,1, 17.968, 10432.445, 384.993, 52832.533 24/06/11,21:42:00,04,10,1, 12.0,1,1, 17.968, 10432.909, 386.479, 52833.694 24/06/11,21:42:00,05,10,1, 12.0,1,1, 17.968, 10432.480, 385.908, 52832.944 24/06/11,21:42:00,06,10,1, 12.0,1,1, 17.968, 10432.285, 385.181, 52832.584 24/06/11,21:42:00,07,10,1, 12.0,1,1, 17.968, 10432.861, 386.780, 52833.529 24/06/11,21:42:00,08,10,1, 12.0,1,1, 17.968, 10432.289, 385.444, 52832.812 24/06/11,21:42:00,09,10,1, 12.0,1,1, 17.968, 10433.193, 385.895, 52833.237 24/06/11,21:42:00,10,10,1, 12.0,1,1, 17.968, 10432.683, 386.528, 52833.135 24/06/11,21:42:00,11,10,1, 12.0,1,1, 17.968, 10432.705, 385.040, 52833.194 24/06/11,21:42:00,12,10,1, 12.0,1,1, 17.968, 10432.915, 386.252, 52832.577 24/06/11,21:42:00,13,10,1, 12.0,1,1, 17.968, 10431.993, 385.814, 52832.610 24/06/11,21:42:00,14,10,1, 12.0,1,1, 17.968, 10432.592, 385.200, 52832.913 24/06/11,21:42:00,15,10,1, 12.0,1,1, 17.968, 10432.528, 386.693, 52832.672 24/06/11,21:42:00,16,10,1, 12.0,1,1, 17.968, 10432.323, 385.580, 52833.459 24/06/11,21:42:00,17,10,1, 12.0,1,1, 17.968, 10433.204, 385.953, 52833.247 24/06/11,21:42:00,18,10,1, 12.0,1,1, 17.968, 10432.640, 386.561, 52833.088 24/06/11,21:42:00,19,10,1, 12.0,1,1, 17.968, 10432.712, 385.007, 52833.278 24/06/11,21:42:01,00,10,1, 11.9,1,1, 17.963, 10432.707, 385.007, 52833.278 24/06/11,21:42:01,01,10,1, 11.9,1,1, 17.963, 10433.126, 385.845, 52833.380 24/06/11,21:42:01,02,10,1, 11.9,1,1, 17.963, 10432.553, 386.494, 52833.094 24/06/11,21:42:01,03,10,1, 11.9,1,1, 17.963, 10432.682, 385.038, 52833.336 24/06/11,21:42:01,04,10,1, 11.9,1,1, 17.963, 10432.856, 386.169, 52832.778 24/06/11,21:42:01,05,10,1, 11.9,1,1, 17.963, 10431.941, 385.800, 52832.672 24/06/11,21:42:01,06,10,1, 11.9,1,1, 17.963, 10432.523, 385.180, 52832.930 24/06/11,21:42:01,07,10,1, 11.9,1,1, 17.963, 10432.424, 386.642, 52832.755 24/06/11,21:42:01,08,10,1, 11.9,1,1, 17.963, 10432.210, 385.450, 52833.204 24/06/11,21:42:01,09,10,1, 11.9,1,1, 17.963, 10433.082, 385.859, 52833.342 24/06/11,21:42:01,10,10,1, 11.9,1,1, 17.963, 10432.599, 386.485, 52833.069 24/06/11,21:42:01,11,10,1, 11.9,1,1, 17.963, 10432.622, 384.975, 52833.346 24/06/11,21:42:01,12,10,1, 11.9,1,1, 17.963, 10432.762, 386.171, 52832.810 24/06/11,21:42:01,13,10,1, 11.9,1,1, 17.963, 10431.969, 385.797, 52832.632 24/06/11,21:42:01,14,10,1, 11.9,1,1, 17.963, 10432.399, 385.123, 52832.878 24/06/11,21:42:01,15,10,1, 11.9,1,1, 17.963, 10432.458, 386.649, 52832.673 24/06/11,21:42:01,16,10,1, 11.9,1,1, 17.963, 10432.187, 385.451, 52833.249 24/06/11,21:42:01,17,10,1, 11.9,1,1, 17.963, 10433.049, 385.816, 52833.394 24/06/11,21:42:01,18,10,1, 11.9,1,1, 17.963, 10432.604, 386.480, 52833.118 24/06/11,21:42:01,19,10,1, 11.9,1,1, 17.963, 10432.593, 384.938, 52833.247 24/06/11,21:42:02,00,11,1, 11.9,1,1, 17.966, 10432.590, 384.938, 52833.247 24/06/11,21:42:02,01,11,1, 11.9,1,1, 17.966, 10432.966, 385.698, 52833.310 24/06/11,21:42:02,02,11,1, 11.9,1,1, 17.966, 10432.466, 386.427, 52833.090 24/06/11,21:42:02,03,11,1, 11.9,1,1, 17.966, 10432.518, 384.899, 52833.257 24/06/11,21:42:02,04,11,1, 11.9,1,1, 17.966, 10432.714, 386.136, 52832.753 24/06/11,21:42:02,05,11,1, 11.9,1,1, 17.966, 10431.878, 385.702, 52832.635 24/06/11,21:42:02,06,11,1, 11.9,1,1, 17.966, 10432.349, 385.050, 52832.918 24/06/11,21:42:02,07,11,1, 11.9,1,1, 17.966, 10432.358, 386.580, 52832.734 24/06/11,21:42:02,08,11,1, 11.9,1,1, 17.966, 10432.106, 385.402, 52833.273 24/06/11,21:42:02,09,11,1, 11.9,1,1, 17.966, 10432.955, 385.704, 52833.313 24/06/11,21:42:02,10,11,1, 11.9,1,1, 17.966, 10432.450, 386.440, 52833.097 24/06/11,21:42:02,11,11,1, 11.9,1,1, 17.966, 10432.528, 384.868, 52833.299 24/06/11,21:42:02,12,11,1, 11.9,1,1, 17.966, 10432.710, 386.005, 52832.729 24/06/11,21:42:02,13,11,1, 11.9,1,1, 17.966, 10431.853, 385.748, 52832.662 24/06/11,21:42:02,14,11,1, 11.9,1,1, 17.966, 10432.312, 385.053, 52832.924 24/06/11,21:42:02,15,11,1, 11.9,1,1, 17.966, 10432.294, 386.574, 52832.762 24/06/11,21:42:02,16,11,1, 11.9,1,1, 17.966, 10432.076, 385.397, 52833.294 24/06/11,21:42:02,17,11,1, 11.9,1,1, 17.966, 10432.961, 385.708, 52833.435 24/06/11,21:42:02,18,11,1, 11.9,1,1, 17.966, 10432.424, 386.411, 52833.066 24/06/11,21:42:02,19,11,1, 11.9,1,1, 17.966, 10432.512, 384.839, 52833.309 24/06/11,21:42:03,00,11,1, 11.9,1,1, 17.965, 10432.507, 384.839, 52833.309 24/06/11,21:42:03,01,11,1, 11.9,1,1, 17.965, 10432.823, 385.599, 52833.374 24/06/11,21:42:03,02,11,1, 11.9,1,1, 17.965, 10432.374, 386.319, 52833.119 24/06/11,21:42:03,03,11,1, 11.9,1,1, 17.965, 10432.360, 384.808, 52833.314 24/06/11,21:42:03,04,11,1, 11.9,1,1, 17.965, 10432.581, 385.963, 52832.826 24/06/11,21:42:03,05,11,1, 11.9,1,1, 17.965, 10431.755, 385.686, 52832.715 24/06/11,21:42:03,06,11,1, 11.9,1,1, 17.965, 10432.237, 384.923, 52832.981 24/06/11,21:42:03,07,11,1, 11.9,1,1, 17.965, 10432.199, 386.462, 52832.615 24/06/11,21:42:03,08,11,1, 11.9,1,1, 17.965, 10431.972, 385.247, 52833.116 24/06/11,21:42:03,09,11,1, 11.9,1,1, 17.965, 10432.823, 385.598, 52833.449 24/06/11,21:42:03,10,11,1, 11.9,1,1, 17.965, 10432.385, 386.281, 52833.211 24/06/11,21:42:03,11,11,1, 11.9,1,1, 17.965, 10432.336, 384.809, 52833.298 24/06/11,21:42:03,12,11,1, 11.9,1,1, 17.965, 10432.618, 385.975, 52832.840 24/06/11,21:42:03,13,11,1, 11.9,1,1, 17.965, 10431.752, 385.665, 52832.694 24/06/11,21:42:03,14,11,1, 11.9,1,1, 17.965, 10432.194, 384.940, 52832.934 24/06/11,21:42:03,15,11,1, 11.9,1,1, 17.965, 10432.133, 386.432, 52832.729 24/06/11,21:42:03,16,11,1, 11.9,1,1, 17.965, 10431.909, 385.223, 52833.250 24/06/11,21:42:03,17,11,1, 11.9,1,1, 17.965, 10432.780, 385.605, 52833.401 24/06/11,21:42:03,18,11,1, 11.9,1,1, 17.965, 10432.373, 386.345, 52833.125 24/06/11,21:42:03,19,11,1, 11.9,1,1, 17.965, 10432.400, 384.727, 52833.271 24/06/11,21:42:04,00,11,1, 11.9,1,1, 17.966, 10432.398, 384.727, 52833.271 24/06/11,21:42:04,01,11,1, 11.9,1,1, 17.966, 10432.757, 385.550, 52833.380 24/06/11,21:42:04,02,11,1, 11.9,1,1, 17.966, 10432.263, 386.231, 52833.074 24/06/11,21:42:04,03,11,1, 11.9,1,1, 17.966, 10432.315, 384.758, 52833.262 24/06/11,21:42:04,04,11,1, 11.9,1,1, 17.966, 10432.548, 385.860, 52832.869 24/06/11,21:42:04,05,11,1, 11.9,1,1, 17.966, 10431.680, 385.560, 52832.606 24/06/11,21:42:04,06,11,1, 11.9,1,1, 17.966, 10432.100, 384.857, 52832.826 24/06/11,21:42:04,07,11,1, 11.9,1,1, 17.966, 10432.074, 386.357, 52832.758 24/06/11,21:42:04,08,11,1, 11.9,1,1, 17.966, 10431.799, 385.160, 52833.312 24/06/11,21:42:04,09,11,1, 11.9,1,1, 17.966, 10432.668, 385.500, 52833.333 24/06/11,21:42:04,10,11,1, 11.9,1,1, 17.966, 10432.310, 386.310, 52833.147 24/06/11,21:42:04,11,11,1, 11.9,1,1, 17.966, 10432.293, 384.735, 52833.420 24/06/11,21:42:04,12,11,1, 11.9,1,1, 17.966, 10432.522, 385.897, 52832.828 24/06/11,21:42:04,13,11,1, 11.9,1,1, 17.966, 10431.704, 385.564, 52832.644 24/06/11,21:42:04,14,11,1, 11.9,1,1, 17.966, 10432.120, 384.778, 52832.836 24/06/11,21:42:04,15,11,1, 11.9,1,1, 17.966, 10432.071, 386.321, 52832.590 24/06/11,21:42:04,16,11,1, 11.9,1,1, 17.966, 10431.895, 385.196, 52833.226 24/06/11,21:42:04,17,11,1, 11.9,1,1, 17.966, 10432.693, 385.483, 52833.407 24/06/11,21:42:04,18,11,1, 11.9,1,1, 17.966, 10432.201, 386.301, 52833.268 24/06/11,21:42:04,19,11,1, 11.9,1,1, 17.966, 10432.273, 384.705, 52833.404 24/06/11,21:42:05,00,11,1, 12.0,1,1, 17.962, 10432.273, 384.705, 52833.404 24/06/11,21:42:05,01,11,1, 12.0,1,1, 17.962, 10432.641, 385.393, 52833.330 24/06/11,21:42:05,02,11,1, 12.0,1,1, 17.962, 10432.177, 386.215, 52833.115 24/06/11,21:42:05,03,11,1, 12.0,1,1, 17.962, 10432.179, 384.666, 52833.373 24/06/11,21:42:05,04,11,1, 12.0,1,1, 17.962, 10432.496, 385.762, 52832.829 24/06/11,21:42:05,05,11,1, 12.0,1,1, 17.962, 10431.563, 385.520, 52832.671 24/06/11,21:42:05,06,11,1, 12.0,1,1, 17.962, 10432.062, 384.748, 52833.012 24/06/11,21:42:05,07,11,1, 12.0,1,1, 17.962, 10431.919, 386.278, 52832.607 24/06/11,21:42:05,08,11,1, 12.0,1,1, 17.962, 10431.686, 385.157, 52833.142 24/06/11,21:42:05,09,11,1, 12.0,1,1, 17.962, 10432.671, 385.372, 52833.250 24/06/11,21:42:05,10,11,1, 12.0,1,1, 17.962, 10432.133, 386.145, 52832.976 24/06/11,21:42:05,11,11,1, 12.0,1,1, 17.962, 10432.249, 384.642, 52833.460 24/06/11,21:42:05,12,11,1, 12.0,1,1, 17.962, 10432.493, 385.775, 52832.869 24/06/11,21:42:05,13,11,1, 12.0,1,1, 17.962, 10431.589, 385.534, 52832.609 24/06/11,21:42:05,14,11,1, 12.0,1,1, 17.962, 10432.079, 384.782, 52833.031 24/06/11,21:42:05,15,11,1, 12.0,1,1, 17.962, 10431.945, 386.283, 52832.620 24/06/11,21:42:05,16,11,1, 12.0,1,1, 17.962, 10431.668, 385.140, 52833.180 24/06/11,21:42:05,17,11,1, 12.0,1,1, 17.962, 10432.566, 385.397, 52833.249 24/06/11,21:42:05,18,11,1, 12.0,1,1, 17.962, 10432.122, 386.154, 52833.033 24/06/11,21:42:05,19,11,1, 12.0,1,1, 17.962, 10432.195, 384.698, 52833.430 24/06/11,21:42:06,00,11,1, 11.9,1,1, 17.963, 10432.190, 384.698, 52833.430 24/06/11,21:42:06,01,11,1, 11.9,1,1, 17.963, 10432.443, 385.284, 52833.332 24/06/11,21:42:06,02,11,1, 11.9,1,1, 17.963, 10432.083, 386.157, 52833.000 24/06/11,21:42:06,03,11,1, 11.9,1,1, 17.963, 10432.122, 384.629, 52833.371 24/06/11,21:42:06,04,11,1, 11.9,1,1, 17.963, 10432.427, 385.685, 52832.880 24/06/11,21:42:06,05,11,1, 11.9,1,1, 17.963, 10431.535, 385.504, 52832.608 24/06/11,21:42:06,06,11,1, 11.9,1,1, 17.963, 10431.905, 384.632, 52832.832 24/06/11,21:42:06,07,11,1, 11.9,1,1, 17.963, 10431.923, 386.122, 52832.518 24/06/11,21:42:06,08,11,1, 11.9,1,1, 17.963, 10431.514, 385.119, 52833.018 24/06/11,21:42:06,09,11,1, 11.9,1,1, 17.963, 10432.440, 385.314, 52833.277 24/06/11,21:42:06,10,11,1, 11.9,1,1, 17.963, 10432.012, 386.201, 52833.051 24/06/11,21:42:06,11,11,1, 11.9,1,1, 17.963, 10432.135, 384.661, 52833.478 24/06/11,21:42:06,12,11,1, 11.9,1,1, 17.963, 10432.430, 385.653, 52832.814 24/06/11,21:42:06,13,11,1, 11.9,1,1, 17.963, 10431.480, 385.504, 52832.679 24/06/11,21:42:06,14,11,1, 11.9,1,1, 17.963, 10431.864, 384.575, 52832.889 24/06/11,21:42:06,15,11,1, 11.9,1,1, 17.963, 10431.849, 386.176, 52832.574 24/06/11,21:42:06,16,11,1, 11.9,1,1, 17.963, 10431.579, 385.082, 52833.122 24/06/11,21:42:06,17,11,1, 11.9,1,1, 17.963, 10432.402, 385.284, 52833.327 24/06/11,21:42:06,18,11,1, 11.9,1,1, 17.963, 10432.016, 386.166, 52833.034 24/06/11,21:42:06,19,11,1, 11.9,1,1, 17.963, 10432.075, 384.661, 52833.350 24/06/11,21:42:07,00,11,1, 11.9,1,1, 17.962, 10432.073, 384.661, 52833.350 24/06/11,21:42:07,01,11,1, 11.9,1,1, 17.962, 10432.347, 385.189, 52833.268 24/06/11,21:42:07,02,11,1, 11.9,1,1, 17.962, 10432.000, 386.101, 52833.077 24/06/11,21:42:07,03,11,1, 11.9,1,1, 17.962, 10431.982, 384.567, 52833.465 24/06/11,21:42:07,04,11,1, 11.9,1,1, 17.962, 10432.399, 385.562, 52832.913 24/06/11,21:42:07,05,11,1, 11.9,1,1, 17.962, 10431.529, 385.497, 52832.638 24/06/11,21:42:07,06,11,1, 11.9,1,1, 17.962, 10431.887, 384.511, 52832.894 24/06/11,21:42:07,07,11,1, 11.9,1,1, 17.962, 10431.846, 386.014, 52832.549 24/06/11,21:42:07,08,11,1, 11.9,1,1, 17.962, 10431.438, 385.037, 52833.033 24/06/11,21:42:07,09,11,1, 11.9,1,1, 17.962, 10432.337, 385.181, 52833.306 24/06/11,21:42:07,10,11,1, 11.9,1,1, 17.962, 10431.994, 386.096, 52832.985 24/06/11,21:42:07,11,11,1, 11.9,1,1, 17.962, 10432.029, 384.563, 52833.380 24/06/11,21:42:07,12,11,1, 11.9,1,1, 17.962, 10432.449, 385.598, 52832.966 24/06/11,21:42:07,13,11,1, 11.9,1,1, 17.962, 10431.573, 385.515, 52832.741 24/06/11,21:42:07,14,11,1, 11.9,1,1, 17.962, 10431.887, 384.511, 52832.965 24/06/11,21:42:07,15,11,1, 11.9,1,1, 17.962, 10431.766, 386.062, 52832.618 24/06/11,21:42:07,16,11,1, 11.9,1,1, 17.962, 10431.416, 385.039, 52833.018 24/06/11,21:42:07,17,11,1, 11.9,1,1, 17.962, 10432.324, 385.147, 52833.378 24/06/11,21:42:07,18,11,1, 11.9,1,1, 17.962, 10431.954, 386.149, 52833.120 24/06/11,21:42:07,19,11,1, 11.9,1,1, 17.962, 10432.020, 384.626, 52833.403 24/06/11,21:42:08,00,11,1, 11.9,1,1, 17.961, 10432.014, 384.626, 52833.403 24/06/11,21:42:08,01,11,1, 11.9,1,1, 17.961, 10432.232, 385.037, 52833.202 24/06/11,21:42:08,02,11,1, 11.9,1,1, 17.961, 10431.952, 386.168, 52833.080 24/06/11,21:42:08,03,11,1, 11.9,1,1, 17.961, 10431.962, 384.623, 52833.513 24/06/11,21:42:08,04,11,1, 11.9,1,1, 17.961, 10432.411, 385.505, 52833.081 24/06/11,21:42:08,05,11,1, 11.9,1,1, 17.961, 10431.559, 385.484, 52832.722 24/06/11,21:42:08,06,11,1, 11.9,1,1, 17.961, 10431.824, 384.465, 52833.106 24/06/11,21:42:08,07,11,1, 11.9,1,1, 17.961, 10431.753, 385.917, 52832.601 24/06/11,21:42:08,08,11,1, 11.9,1,1, 17.961, 10431.321, 385.051, 52833.008 24/06/11,21:42:08,09,11,1, 11.9,1,1, 17.961, 10432.166, 385.054, 52833.173 24/06/11,21:42:08,10,11,1, 11.9,1,1, 17.961, 10431.839, 386.160, 52832.930 24/06/11,21:42:08,11,11,1, 11.9,1,1, 17.961, 10431.991, 384.608, 52833.585 24/06/11,21:42:08,12,11,1, 11.9,1,1, 17.961, 10432.398, 385.466, 52832.953 24/06/11,21:42:08,13,11,1, 11.9,1,1, 17.961, 10431.517, 385.528, 52832.714 24/06/11,21:42:08,14,11,1, 11.9,1,1, 17.961, 10431.810, 384.447, 52832.969 24/06/11,21:42:08,15,11,1, 11.9,1,1, 17.961, 10431.758, 385.921, 52832.507 24/06/11,21:42:08,16,11,1, 11.9,1,1, 17.961, 10431.304, 385.065, 52832.913 24/06/11,21:42:08,17,11,1, 11.9,1,1, 17.961, 10432.161, 385.041, 52833.219 24/06/11,21:42:08,18,11,1, 11.9,1,1, 17.961, 10431.889, 386.111, 52833.000 24/06/11,21:42:08,19,11,1, 11.9,1,1, 17.961, 10431.950, 384.592, 52833.468 24/06/11,21:42:09,00,11,1, 11.9,1,1, 17.962, 10431.948, 384.592, 52833.468 24/06/11,21:42:09,01,11,1, 11.9,1,1, 17.962, 10432.055, 384.890, 52833.221 24/06/11,21:42:09,02,11,1, 11.9,1,1, 17.962, 10431.788, 386.078, 52832.861 24/06/11,21:42:09,03,11,1, 11.9,1,1, 17.962, 10431.864, 384.620, 52833.511 24/06/11,21:42:09,04,11,1, 11.9,1,1, 17.962, 10432.426, 385.413, 52833.293 24/06/11,21:42:09,05,11,1, 11.9,1,1, 17.962, 10431.554, 385.523, 52832.932 24/06/11,21:42:09,06,11,1, 11.9,1,1, 17.962, 10431.803, 384.313, 52832.981 24/06/11,21:42:09,07,11,1, 11.9,1,1, 17.962, 10431.751, 385.754, 52832.441 24/06/11,21:42:09,08,11,1, 11.9,1,1, 17.962, 10431.250, 384.996, 52832.811 24/06/11,21:42:09,09,11,1, 11.9,1,1, 17.962, 10432.050, 384.880, 52833.210 24/06/11,21:42:09,10,11,1, 11.9,1,1, 17.962, 10431.794, 386.082, 52833.025 24/06/11,21:42:09,11,11,1, 11.9,1,1, 17.962, 10431.825, 384.685, 52833.622 24/06/11,21:42:09,12,11,1, 11.9,1,1, 17.962, 10432.397, 385.382, 52833.171 24/06/11,21:42:09,13,11,1, 11.9,1,1, 17.962, 10431.568, 385.541, 52832.865 24/06/11,21:42:09,14,11,1, 11.9,1,1, 17.962, 10431.809, 384.288, 52832.988 24/06/11,21:42:09,15,11,1, 11.9,1,1, 17.962, 10431.753, 385.816, 52832.535 24/06/11,21:42:09,16,11,1, 11.9,1,1, 17.962, 10431.196, 385.073, 52832.857 24/06/11,21:42:09,17,11,1, 11.9,1,1, 17.962, 10432.011, 384.928, 52833.168 24/06/11,21:42:09,18,11,1, 11.9,1,1, 17.962, 10431.852, 386.114, 52832.976 24/06/11,21:42:09,19,11,1, 11.9,1,1, 17.962, 10431.795, 384.594, 52833.474 24/06/11,21:42:10,00,11,1, 11.9,1,1, 17.963, 10431.789, 384.594, 52833.474 24/06/11,21:42:10,01,11,1, 11.9,1,1, 17.963, 10431.831, 384.676, 52833.089 24/06/11,21:42:10,02,11,1, 11.9,1,1, 17.963, 10431.718, 386.067, 52832.734 24/06/11,21:42:10,03,11,1, 11.9,1,1, 17.963, 10431.710, 384.669, 52833.424 24/06/11,21:42:10,04,11,1, 11.9,1,1, 17.963, 10432.392, 385.328, 52833.293 24/06/11,21:42:10,05,11,1, 11.9,1,1, 17.963, 10431.612, 385.632, 52832.841 24/06/11,21:42:10,06,11,1, 11.9,1,1, 17.963, 10431.769, 384.284, 52833.063 24/06/11,21:42:10,07,11,1, 11.9,1,1, 17.963, 10431.816, 385.656, 52832.581 24/06/11,21:42:10,08,11,1, 11.9,1,1, 17.963, 10431.055, 385.028, 52832.698 24/06/11,21:42:10,09,11,1, 11.9,1,1, 17.963, 10431.809, 384.690, 52833.100 24/06/11,21:42:10,10,11,1, 11.9,1,1, 17.963, 10431.726, 386.091, 52832.811 24/06/11,21:42:10,11,11,1, 11.9,1,1, 17.963, 10431.665, 384.698, 52833.522 24/06/11,21:42:10,12,11,1, 11.9,1,1, 17.963, 10432.432, 385.302, 52833.249 24/06/11,21:42:10,13,11,1, 11.9,1,1, 17.963, 10431.662, 385.630, 52832.894 24/06/11,21:42:10,14,11,1, 11.9,1,1, 17.963, 10431.821, 384.304, 52833.201 24/06/11,21:42:10,15,11,1, 11.9,1,1, 17.963, 10431.798, 385.636, 52832.560 24/06/11,21:42:10,16,11,1, 11.9,1,1, 17.963, 10431.061, 385.078, 52832.771 24/06/11,21:42:10,17,11,1, 11.9,1,1, 17.963, 10431.799, 384.752, 52833.095 24/06/11,21:42:10,18,11,1, 11.9,1,1, 17.963, 10431.681, 386.075, 52832.844 24/06/11,21:42:10,19,11,1, 11.9,1,1, 17.963, 10431.653, 384.685, 52833.431 24/06/11,21:42:11,00,11,1, 11.9,1,1, 17.962, 10431.647, 384.685, 52833.431 24/06/11,21:42:11,01,11,1, 11.9,1,1, 17.962, 10431.667, 384.543, 52832.927 24/06/11,21:42:11,02,11,1, 11.9,1,1, 17.962, 10431.613, 386.034, 52832.771 24/06/11,21:42:11,03,11,1, 11.9,1,1, 17.962, 10431.439, 384.711, 52833.315 24/06/11,21:42:11,04,11,1, 11.9,1,1, 17.962, 10432.304, 385.238, 52833.359 24/06/11,21:42:11,05,11,1, 11.9,1,1, 17.962, 10431.639, 385.723, 52832.939 24/06/11,21:42:11,06,11,1, 11.9,1,1, 17.962, 10431.749, 384.309, 52833.320 24/06/11,21:42:11,07,11,1, 11.9,1,1, 17.962, 10431.919, 385.542, 52832.730 24/06/11,21:42:11,08,11,1, 11.9,1,1, 17.962, 10431.053, 385.045, 52832.603 24/06/11,21:42:11,09,11,1, 11.9,1,1, 17.962, 10431.651, 384.537, 52832.907 24/06/11,21:42:11,10,11,1, 11.9,1,1, 17.962, 10431.564, 386.022, 52832.709 24/06/11,21:42:11,11,11,1, 11.9,1,1, 17.962, 10431.455, 384.760, 52833.267 24/06/11,21:42:11,12,11,1, 11.9,1,1, 17.962, 10432.281, 385.203, 52833.236 24/06/11,21:42:11,13,11,1, 11.9,1,1, 17.962, 10431.661, 385.758, 52832.956 24/06/11,21:42:11,14,11,1, 11.9,1,1, 17.962, 10431.762, 384.291, 52833.246 24/06/11,21:42:11,15,11,1, 11.9,1,1, 17.962, 10431.919, 385.511, 52832.520 24/06/11,21:42:11,16,11,1, 11.9,1,1, 17.962, 10431.104, 385.092, 52832.591 24/06/11,21:42:11,17,11,1, 11.9,1,1, 17.962, 10431.635, 384.561, 52832.912 24/06/11,21:42:11,18,11,1, 11.9,1,1, 17.962, 10431.589, 386.004, 52832.706 24/06/11,21:42:11,19,11,1, 11.9,1,1, 17.962, 10431.438, 384.795, 52833.305 24/06/11,21:42:12,00,11,1, 11.9,1,1, 17.964, 10431.430, 384.795, 52833.305 24/06/11,21:42:12,01,11,1, 11.9,1,1, 17.964, 10431.541, 384.385, 52832.899 24/06/11,21:42:12,02,11,1, 11.9,1,1, 17.964, 10431.520, 385.910, 52832.639 24/06/11,21:42:12,03,11,1, 11.9,1,1, 17.964, 10431.201, 384.808, 52833.139 24/06/11,21:42:12,04,11,1, 11.9,1,1, 17.964, 10432.132, 385.063, 52833.284 24/06/11,21:42:12,05,11,1, 11.9,1,1, 17.964, 10431.696, 385.868, 52832.949 24/06/11,21:42:12,06,11,1, 11.9,1,1, 17.964, 10431.773, 384.384, 52833.329 24/06/11,21:42:12,07,11,1, 11.9,1,1, 17.964, 10432.033, 385.467, 52832.851 24/06/11,21:42:12,08,11,1, 11.9,1,1, 17.964, 10431.171, 385.147, 52832.591 24/06/11,21:42:12,09,11,1, 11.9,1,1, 17.964, 10431.542, 384.314, 52832.832 24/06/11,21:42:12,10,11,1, 11.9,1,1, 17.964, 10431.546, 385.921, 52832.588 24/06/11,21:42:12,11,11,1, 11.9,1,1, 17.964, 10431.197, 384.793, 52833.175 24/06/11,21:42:12,12,11,1, 11.9,1,1, 17.964, 10432.100, 385.063, 52833.400 24/06/11,21:42:12,13,11,1, 11.9,1,1, 17.964, 10431.643, 385.895, 52833.112 24/06/11,21:42:12,14,11,1, 11.9,1,1, 17.964, 10431.720, 384.342, 52833.550 24/06/11,21:42:12,15,11,1, 11.9,1,1, 17.964, 10431.999, 385.424, 52832.825 24/06/11,21:42:12,16,11,1, 11.9,1,1, 17.964, 10431.159, 385.179, 52832.564 24/06/11,21:42:12,17,11,1, 11.9,1,1, 17.964, 10431.560, 384.319, 52832.835 24/06/11,21:42:12,18,11,1, 11.9,1,1, 17.964, 10431.510, 385.895, 52832.499 24/06/11,21:42:12,19,11,1, 11.9,1,1, 17.964, 10431.189, 384.816, 52833.089 24/06/11,21:42:13,00,11,1, 11.9,1,1, 17.963, 10431.188, 384.816, 52833.089 24/06/11,21:42:13,01,11,1, 11.9,1,1, 17.963, 10431.538, 384.262, 52832.935 24/06/11,21:42:13,02,11,1, 11.9,1,1, 17.963, 10431.432, 385.715, 52832.518 24/06/11,21:42:13,03,11,1, 11.9,1,1, 17.963, 10431.035, 384.822, 52832.934 24/06/11,21:42:13,04,11,1, 11.9,1,1, 17.963, 10431.969, 384.865, 52833.253 24/06/11,21:42:13,05,11,1, 11.9,1,1, 17.963, 10431.651, 385.957, 52832.944 24/06/11,21:42:13,06,11,1, 11.9,1,1, 17.963, 10431.667, 384.396, 52833.386 24/06/11,21:42:13,07,11,1, 11.9,1,1, 17.963, 10432.188, 385.366, 52833.002 24/06/11,21:42:13,08,11,1, 11.9,1,1, 17.963, 10431.247, 385.280, 52832.769 24/06/11,21:42:13,09,11,1, 11.9,1,1, 17.963, 10431.472, 384.232, 52832.958 24/06/11,21:42:13,10,11,1, 11.9,1,1, 17.963, 10431.467, 385.726, 52832.493 24/06/11,21:42:13,11,11,1, 11.9,1,1, 17.963, 10431.041, 384.891, 52832.896 24/06/11,21:42:13,12,11,1, 11.9,1,1, 17.963, 10431.897, 384.887, 52833.195 24/06/11,21:42:13,13,11,1, 11.9,1,1, 17.963, 10431.584, 386.008, 52832.964 24/06/11,21:42:13,14,11,1, 11.9,1,1, 17.963, 10431.666, 384.401, 52833.392 24/06/11,21:42:13,15,11,1, 11.9,1,1, 17.963, 10432.116, 385.312, 52833.012 24/06/11,21:42:13,16,11,1, 11.9,1,1, 17.963, 10431.253, 385.238, 52832.691 24/06/11,21:42:13,17,11,1, 11.9,1,1, 17.963, 10431.554, 384.191, 52832.903 24/06/11,21:42:13,18,11,1, 11.9,1,1, 17.963, 10431.482, 385.730, 52832.450 24/06/11,21:42:13,19,11,1, 11.9,1,1, 17.963, 10430.988, 384.810, 52832.884 24/06/11,21:42:14,00,11,1, 12.0,1,1, 17.964, 10430.980, 384.810, 52832.884 24/06/11,21:42:14,01,11,1, 12.0,1,1, 17.964, 10431.473, 384.146, 52832.891 24/06/11,21:42:14,02,11,1, 12.0,1,1, 17.964, 10431.509, 385.574, 52832.426 24/06/11,21:42:14,03,11,1, 12.0,1,1, 17.964, 10430.875, 384.846, 52832.661 24/06/11,21:42:14,04,11,1, 12.0,1,1, 17.964, 10431.664, 384.622, 52833.043 24/06/11,21:42:14,05,11,1, 12.0,1,1, 17.964, 10431.525, 385.890, 52832.948 24/06/11,21:42:14,06,11,1, 12.0,1,1, 17.964, 10431.494, 384.463, 52833.384 24/06/11,21:42:14,07,11,1, 12.0,1,1, 17.964, 10432.101, 385.187, 52833.098 24/06/11,21:42:14,08,11,1, 12.0,1,1, 17.964, 10431.372, 385.393, 52832.733 24/06/11,21:42:14,09,11,1, 12.0,1,1, 17.964, 10431.469, 384.125, 52832.920 24/06/11,21:42:14,10,11,1, 12.0,1,1, 17.964, 10431.554, 385.581, 52832.420 24/06/11,21:42:14,11,11,1, 12.0,1,1, 17.964, 10430.865, 384.891, 52832.794 24/06/11,21:42:14,12,11,1, 12.0,1,1, 17.964, 10431.615, 384.659, 52833.076 24/06/11,21:42:14,13,11,1, 12.0,1,1, 17.964, 10431.500, 385.944, 52832.916 24/06/11,21:42:14,14,11,1, 12.0,1,1, 17.964, 10431.443, 384.481, 52833.500 24/06/11,21:42:14,15,11,1, 12.0,1,1, 17.964, 10432.107, 385.179, 52833.143 24/06/11,21:42:14,16,11,1, 12.0,1,1, 17.964, 10431.354, 385.379, 52832.851 24/06/11,21:42:14,17,11,1, 12.0,1,1, 17.964, 10431.532, 384.148, 52833.038 24/06/11,21:42:14,18,11,1, 12.0,1,1, 17.964, 10431.561, 385.579, 52832.511 24/06/11,21:42:14,19,11,1, 12.0,1,1, 17.964, 10430.853, 384.874, 52832.771 24/06/11,21:42:15,00,11,1, 12.0,1,1, 17.964, 10430.846, 384.874, 52832.771 24/06/11,21:42:15,01,11,1, 12.0,1,1, 17.964, 10431.628, 384.056, 52832.811 24/06/11,21:42:15,02,11,1, 12.0,1,1, 17.964, 10431.365, 385.417, 52832.415 24/06/11,21:42:15,03,11,1, 12.0,1,1, 17.964, 10431.086, 384.951, 52833.094 24/06/11,21:42:15,04,11,1, 12.0,1,1, 17.964, 10431.370, 384.314, 52832.409 24/06/11,21:42:15,05,11,1, 12.0,1,1, 17.964, 10431.308, 385.919, 52833.013 24/06/11,21:42:15,06,11,1, 12.0,1,1, 17.964, 10431.559, 384.491, 52833.428 24/06/11,21:42:15,07,11,1, 12.0,1,1, 17.964, 10431.824, 384.998, 52832.809 24/06/11,21:42:15,08,11,1, 12.0,1,1, 17.964, 10431.520, 385.611, 52833.538 24/06/11,21:42:15,09,11,1, 12.0,1,1, 17.964, 10431.608, 384.027, 52832.780 24/06/11,21:42:15,10,11,1, 12.0,1,1, 17.964, 10431.376, 385.378, 52832.453 24/06/11,21:42:15,11,11,1, 12.0,1,1, 17.964, 10431.053, 384.911, 52832.970 24/06/11,21:42:15,12,11,1, 12.0,1,1, 17.964, 10431.367, 384.342, 52832.411 24/06/11,21:42:15,13,11,1, 12.0,1,1, 17.964, 10431.249, 385.897, 52833.050 24/06/11,21:42:15,14,11,1, 12.0,1,1, 17.964, 10431.467, 384.545, 52833.303 24/06/11,21:42:15,15,11,1, 12.0,1,1, 17.964, 10431.808, 384.941, 52832.761 24/06/11,21:42:15,16,11,1, 12.0,1,1, 17.964, 10431.546, 385.576, 52833.467 24/06/11,21:42:15,17,11,1, 12.0,1,1, 17.964, 10431.623, 383.983, 52832.836 24/06/11,21:42:15,18,11,1, 12.0,1,1, 17.964, 10431.378, 385.403, 52832.562 24/06/11,21:42:15,19,11,1, 12.0,1,1, 17.964, 10431.130, 384.967, 52833.079 24/06/11,21:42:16,00,11,1, 12.0,1,1, 17.963, 10431.122, 384.967, 52833.079 24/06/11,21:42:16,01,11,1, 12.0,1,1, 17.963, 10431.642, 384.010, 52832.989 24/06/11,21:42:16,02,11,1, 12.0,1,1, 17.963, 10431.491, 385.224, 52832.453 24/06/11,21:42:16,03,11,1, 12.0,1,1, 17.963, 10431.132, 385.040, 52833.112 24/06/11,21:42:16,04,11,1, 12.0,1,1, 17.963, 10431.260, 384.152, 52832.287 24/06/11,21:42:16,05,11,1, 12.0,1,1, 17.963, 10431.191, 385.763, 52832.830 24/06/11,21:42:16,06,11,1, 12.0,1,1, 17.963, 10431.257, 384.552, 52833.303 24/06/11,21:42:16,07,11,1, 12.0,1,1, 17.963, 10431.735, 384.825, 52833.354 24/06/11,21:42:16,08,11,1, 12.0,1,1, 17.963, 10431.437, 385.605, 52833.108 24/06/11,21:42:16,09,11,1, 12.0,1,1, 17.963, 10431.460, 384.055, 52833.327 24/06/11,21:42:16,10,11,1, 12.0,1,1, 17.963, 10431.764, 385.247, 52832.753 24/06/11,21:42:16,11,11,1, 12.0,1,1, 17.963, 10430.912, 385.022, 52832.639 24/06/11,21:42:16,12,11,1, 12.0,1,1, 17.963, 10431.353, 384.167, 52832.933 24/06/11,21:42:16,13,11,1, 12.0,1,1, 17.963, 10431.212, 385.644, 52832.490 24/06/11,21:42:16,14,11,1, 12.0,1,1, 17.963, 10430.928, 384.547, 52833.013 24/06/11,21:42:16,15,11,1, 12.0,1,1, 17.963, 10431.869, 384.805, 52833.215 24/06/11,21:42:16,16,11,1, 12.0,1,1, 17.963, 10431.390, 385.666, 52833.037 24/06/11,21:42:16,17,11,1, 12.0,1,1, 17.963, 10431.463, 384.135, 52833.298 24/06/11,21:42:16,18,11,1, 12.0,1,1, 17.963, 10431.769, 385.186, 52832.655 24/06/11,21:42:16,19,11,1, 12.0,1,1, 17.963, 10430.903, 385.031, 52832.580 24/06/11,21:42:17,00,11,1, 11.9,1,1, 17.964, 10430.896, 385.031, 52832.580 24/06/11,21:42:17,01,11,1, 11.9,1,1, 17.964, 10431.391, 384.192, 52833.425 24/06/11,21:42:17,02,11,1, 11.9,1,1, 17.964, 10431.838, 385.084, 52833.014 24/06/11,21:42:17,03,11,1, 11.9,1,1, 17.964, 10430.990, 385.076, 52832.679 24/06/11,21:42:17,04,11,1, 11.9,1,1, 17.964, 10431.226, 383.978, 52832.811 24/06/11,21:42:17,05,11,1, 11.9,1,1, 17.964, 10431.218, 385.514, 52832.418 24/06/11,21:42:17,06,11,1, 11.9,1,1, 17.964, 10430.700, 384.599, 52832.748 24/06/11,21:42:17,07,11,1, 11.9,1,1, 17.964, 10431.644, 384.580, 52833.137 24/06/11,21:42:17,08,11,1, 11.9,1,1, 17.964, 10431.332, 385.732, 52832.931 24/06/11,21:42:17,09,11,1, 11.9,1,1, 17.964, 10431.353, 384.209, 52833.307 24/06/11,21:42:17,10,11,1, 11.9,1,1, 17.964, 10431.884, 385.025, 52832.950 24/06/11,21:42:17,11,11,1, 11.9,1,1, 17.964, 10430.979, 385.089, 52832.593 24/06/11,21:42:17,12,11,1, 11.9,1,1, 17.964, 10431.242, 383.951, 52832.747 24/06/11,21:42:17,13,11,1, 11.9,1,1, 17.964, 10431.272, 385.470, 52832.398 24/06/11,21:42:17,14,11,1, 11.9,1,1, 17.964, 10430.690, 384.588, 52832.806 24/06/11,21:42:17,15,11,1, 11.9,1,1, 17.964, 10431.603, 384.610, 52833.129 24/06/11,21:42:17,16,11,1, 11.9,1,1, 17.964, 10431.352, 385.689, 52832.945 24/06/11,21:42:17,17,11,1, 11.9,1,1, 17.964, 10431.343, 384.234, 52833.420 24/06/11,21:42:17,18,11,1, 11.9,1,1, 17.964, 10431.880, 385.043, 52833.038 24/06/11,21:42:17,19,11,1, 11.9,1,1, 17.964, 10431.032, 385.054, 52832.678 24/06/11,21:42:18,00,11,1, 12.0,1,1, 17.965, 10431.030, 385.054, 52832.678 24/06/11,21:42:18,01,11,1, 12.0,1,1, 17.965, 10431.126, 384.256, 52833.267 24/06/11,21:42:18,02,11,1, 12.0,1,1, 17.965, 10431.915, 384.940, 52833.164 24/06/11,21:42:18,03,11,1, 12.0,1,1, 17.965, 10431.118, 385.199, 52832.773 24/06/11,21:42:18,04,11,1, 12.0,1,1, 17.965, 10431.249, 383.851, 52832.933 24/06/11,21:42:18,05,11,1, 12.0,1,1, 17.965, 10431.323, 385.263, 52832.500 24/06/11,21:42:18,06,11,1, 12.0,1,1, 17.965, 10430.595, 384.644, 52832.597 24/06/11,21:42:18,07,11,1, 12.0,1,1, 17.965, 10431.320, 384.270, 52832.938 24/06/11,21:42:18,08,11,1, 12.0,1,1, 17.965, 10431.161, 385.724, 52832.868 24/06/11,21:42:18,09,11,1, 12.0,1,1, 17.965, 10431.127, 384.239, 52833.320 24/06/11,21:42:18,10,11,1, 12.0,1,1, 17.965, 10431.875, 384.928, 52833.226 24/06/11,21:42:18,11,11,1, 12.0,1,1, 17.965, 10431.131, 385.246, 52832.825 24/06/11,21:42:18,12,11,1, 12.0,1,1, 17.965, 10431.234, 383.889, 52833.035 24/06/11,21:42:18,13,11,1, 12.0,1,1, 17.965, 10431.288, 385.215, 52832.422 24/06/11,21:42:18,14,11,1, 12.0,1,1, 17.965, 10430.600, 384.669, 52832.591 24/06/11,21:42:18,15,11,1, 12.0,1,1, 17.965, 10431.287, 384.333, 52832.954 24/06/11,21:42:18,16,11,1, 12.0,1,1, 17.965, 10431.152, 385.671, 52832.688 24/06/11,21:42:18,17,11,1, 12.0,1,1, 17.965, 10431.118, 384.273, 52833.253 24/06/11,21:42:18,18,11,1, 12.0,1,1, 17.965, 10431.843, 384.835, 52833.101 24/06/11,21:42:18,19,11,1, 12.0,1,1, 17.965, 10431.097, 385.260, 52832.884 24/06/11,21:42:19,00,11,1, 12.0,1,1, 17.962, 10431.097, 385.260, 52832.884 24/06/11,21:42:19,01,11,1, 12.0,1,1, 17.962, 10430.846, 384.343, 52833.181 24/06/11,21:42:19,02,11,1, 12.0,1,1, 17.962, 10431.701, 384.701, 52833.137 24/06/11,21:42:19,03,11,1, 12.0,1,1, 17.962, 10431.132, 385.334, 52832.931 24/06/11,21:42:19,04,11,1, 12.0,1,1, 17.962, 10431.203, 383.917, 52833.222 24/06/11,21:42:19,05,11,1, 12.0,1,1, 17.962, 10431.393, 385.132, 52832.594 24/06/11,21:42:19,06,11,1, 12.0,1,1, 17.962, 10430.550, 384.625, 52832.383 24/06/11,21:42:19,07,11,1, 12.0,1,1, 17.962, 10431.093, 384.065, 52832.756 24/06/11,21:42:19,08,11,1, 12.0,1,1, 17.962, 10430.985, 385.557, 52832.615 24/06/11,21:42:19,09,11,1, 12.0,1,1, 17.962, 10430.760, 384.309, 52833.084 24/06/11,21:42:19,10,11,1, 12.0,1,1, 17.962, 10431.651, 384.660, 52833.177 24/06/11,21:42:19,11,11,1, 12.0,1,1, 17.962, 10431.169, 385.443, 52833.025 24/06/11,21:42:19,12,11,1, 12.0,1,1, 17.962, 10431.222, 383.916, 52833.265 24/06/11,21:42:19,13,11,1, 12.0,1,1, 17.962, 10431.408, 385.083, 52832.630 24/06/11,21:42:19,14,11,1, 12.0,1,1, 17.962, 10430.541, 384.689, 52832.483 24/06/11,21:42:19,15,11,1, 12.0,1,1, 17.962, 10431.055, 384.062, 52832.745 24/06/11,21:42:19,16,11,1, 12.0,1,1, 17.962, 10430.994, 385.524, 52832.572 24/06/11,21:42:19,17,11,1, 12.0,1,1, 17.962, 10430.764, 384.334, 52833.006 24/06/11,21:42:19,18,11,1, 12.0,1,1, 17.962, 10431.650, 384.718, 52833.169 24/06/11,21:42:19,19,11,1, 12.0,1,1, 17.962, 10431.175, 385.432, 52832.974 24/06/11,21:42:20,00,11,1, 11.9,1,1, 17.964, 10431.172, 385.432, 52832.974 24/06/11,21:42:20,01,11,1, 11.9,1,1, 17.964, 10430.473, 384.408, 52832.943 24/06/11,21:42:20,02,11,1, 11.9,1,1, 17.964, 10431.383, 384.521, 52833.145 24/06/11,21:42:20,03,11,1, 11.9,1,1, 17.964, 10431.050, 385.530, 52832.923 24/06/11,21:42:20,04,11,1, 11.9,1,1, 17.964, 10431.140, 383.985, 52833.374 24/06/11,21:42:20,05,11,1, 11.9,1,1, 17.964, 10431.529, 384.914, 52832.845 24/06/11,21:42:20,06,11,1, 11.9,1,1, 17.964, 10430.582, 384.788, 52832.598 24/06/11,21:42:20,07,11,1, 11.9,1,1, 17.964, 10430.937, 383.897, 52832.817 24/06/11,21:42:20,08,11,1, 11.9,1,1, 17.964, 10430.877, 385.421, 52832.412 24/06/11,21:42:20,09,11,1, 11.9,1,1, 17.964, 10430.444, 384.387, 52832.783 24/06/11,21:42:20,10,11,1, 11.9,1,1, 17.964, 10431.379, 384.478, 52833.068 24/06/11,21:42:20,11,11,1, 11.9,1,1, 17.964, 10431.122, 385.506, 52832.986 24/06/11,21:42:20,12,11,1, 11.9,1,1, 17.964, 10431.088, 383.920, 52833.264 24/06/11,21:42:20,13,11,1, 11.9,1,1, 17.964, 10431.495, 384.973, 52832.882 24/06/11,21:42:20,14,11,1, 11.9,1,1, 17.964, 10430.619, 384.852, 52832.563 24/06/11,21:42:20,15,11,1, 11.9,1,1, 17.964, 10430.922, 383.849, 52832.847 24/06/11,21:42:20,16,11,1, 11.9,1,1, 17.964, 10430.892, 385.347, 52832.373 24/06/11,21:42:20,17,11,1, 11.9,1,1, 17.964, 10430.451, 384.397, 52832.818 24/06/11,21:42:20,18,11,1, 11.9,1,1, 17.964, 10431.309, 384.467, 52833.108 24/06/11,21:42:20,19,11,1, 11.9,1,1, 17.964, 10431.007, 385.436, 52832.900 24/06/11,21:42:21,00,10,1, 12.0,1,1, 17.960, 10431.005, 385.436, 52832.900 24/06/11,21:42:21,01,10,1, 12.0,1,1, 17.960, 10430.228, 384.487, 52832.619 24/06/11,21:42:21,02,10,1, 12.0,1,1, 17.960, 10431.035, 384.257, 52832.948 24/06/11,21:42:21,03,10,1, 12.0,1,1, 17.960, 10430.908, 385.528, 52832.787 24/06/11,21:42:21,04,10,1, 12.0,1,1, 17.960, 10430.911, 384.098, 52833.360 24/06/11,21:42:21,05,10,1, 12.0,1,1, 17.960, 10431.512, 384.869, 52832.961 24/06/11,21:42:21,06,10,1, 12.0,1,1, 17.960, 10430.743, 385.007, 52832.636 24/06/11,21:42:21,07,10,1, 12.0,1,1, 17.960, 10430.882, 383.775, 52832.869 24/06/11,21:42:21,08,10,1, 12.0,1,1, 17.960, 10430.838, 385.194, 52832.289 24/06/11,21:42:21,09,10,1, 12.0,1,1, 17.960, 10430.271, 384.383, 52832.622 24/06/11,21:42:21,10,10,1, 12.0,1,1, 17.960, 10431.053, 384.273, 52833.054 24/06/11,21:42:21,11,10,1, 12.0,1,1, 17.960, 10430.888, 385.572, 52832.953 24/06/11,21:42:21,12,10,1, 12.0,1,1, 17.960, 10430.893, 384.108, 52833.434 24/06/11,21:42:21,13,10,1, 12.0,1,1, 17.960, 10431.482, 384.793, 52833.001 24/06/11,21:42:21,14,10,1, 12.0,1,1, 17.960, 10430.745, 385.005, 52832.737 24/06/11,21:42:21,15,10,1, 12.0,1,1, 17.960, 10430.899, 383.769, 52832.835 24/06/11,21:42:21,16,10,1, 12.0,1,1, 17.960, 10430.890, 385.180, 52832.381 24/06/11,21:42:21,17,10,1, 12.0,1,1, 17.960, 10430.260, 384.518, 52832.557 24/06/11,21:42:21,18,10,1, 12.0,1,1, 17.960, 10431.022, 384.246, 52832.955 24/06/11,21:42:21,19,10,1, 12.0,1,1, 17.960, 10430.881, 385.530, 52832.761 24/06/11,21:42:22,00,11,1, 11.9,1,1, 17.964, 10430.880, 385.530, 52832.761 24/06/11,21:42:22,01,11,1, 11.9,1,1, 17.964, 10430.253, 384.568, 52832.465 24/06/11,21:42:22,02,11,1, 11.9,1,1, 17.964, 10430.763, 384.057, 52832.816 24/06/11,21:42:22,03,11,1, 11.9,1,1, 17.964, 10430.740, 385.503, 52832.632 24/06/11,21:42:22,04,11,1, 11.9,1,1, 17.964, 10430.626, 384.194, 52833.195 24/06/11,21:42:22,05,11,1, 11.9,1,1, 17.964, 10431.428, 384.643, 52833.261 24/06/11,21:42:22,06,11,1, 11.9,1,1, 17.964, 10430.825, 385.175, 52832.908 24/06/11,21:42:22,07,11,1, 11.9,1,1, 17.964, 10430.898, 383.769, 52833.167 24/06/11,21:42:22,08,11,1, 11.9,1,1, 17.964, 10431.025, 385.059, 52832.545 24/06/11,21:42:22,09,11,1, 11.9,1,1, 17.964, 10430.200, 384.567, 52832.424 24/06/11,21:42:22,10,11,1, 11.9,1,1, 17.964, 10430.786, 384.009, 52832.783 24/06/11,21:42:22,11,11,1, 11.9,1,1, 17.964, 10430.713, 385.425, 52832.590 24/06/11,21:42:22,12,11,1, 11.9,1,1, 17.964, 10430.536, 384.196, 52833.211 24/06/11,21:42:22,13,11,1, 11.9,1,1, 17.964, 10431.369, 384.670, 52833.183 24/06/11,21:42:22,14,11,1, 11.9,1,1, 17.964, 10430.767, 385.246, 52832.838 24/06/11,21:42:22,15,11,1, 11.9,1,1, 17.964, 10430.880, 383.743, 52833.030 24/06/11,21:42:22,16,11,1, 11.9,1,1, 17.964, 10431.068, 385.013, 52832.494 24/06/11,21:42:22,17,11,1, 11.9,1,1, 17.964, 10430.204, 384.553, 52832.483 24/06/11,21:42:22,18,11,1, 11.9,1,1, 17.964, 10430.760, 383.959, 52832.764 24/06/11,21:42:22,19,11,1, 11.9,1,1, 17.964, 10430.664, 385.427, 52832.577 24/06/11,21:42:23,00,10,1, 11.9,1,1, 17.964, 10430.663, 385.427, 52832.577 24/06/11,21:42:23,01,10,1, 11.9,1,1, 17.964, 10430.265, 384.705, 52832.551 24/06/11,21:42:23,02,10,1, 11.9,1,1, 17.964, 10430.600, 383.799, 52832.748 24/06/11,21:42:23,03,10,1, 11.9,1,1, 17.964, 10430.575, 385.359, 52832.353 24/06/11,21:42:23,04,10,1, 11.9,1,1, 17.964, 10430.228, 384.320, 52832.914 24/06/11,21:42:23,05,10,1, 11.9,1,1, 17.964, 10431.042, 384.440, 52833.141 24/06/11,21:42:23,06,10,1, 11.9,1,1, 17.964, 10430.739, 385.395, 52832.840 24/06/11,21:42:23,07,10,1, 11.9,1,1, 17.964, 10430.807, 383.843, 52833.256 24/06/11,21:42:23,08,10,1, 11.9,1,1, 17.964, 10431.156, 384.801, 52832.767 24/06/11,21:42:23,09,10,1, 11.9,1,1, 17.964, 10430.327, 384.688, 52832.648 24/06/11,21:42:23,10,10,1, 11.9,1,1, 17.964, 10430.618, 383.766, 52832.793 24/06/11,21:42:23,11,10,1, 11.9,1,1, 17.964, 10430.613, 385.330, 52832.480 24/06/11,21:42:23,12,10,1, 11.9,1,1, 17.964, 10430.159, 384.289, 52832.778 24/06/11,21:42:23,13,10,1, 11.9,1,1, 17.964, 10431.053, 384.390, 52833.100 24/06/11,21:42:23,14,10,1, 11.9,1,1, 17.964, 10430.708, 385.357, 52832.848 24/06/11,21:42:23,15,10,1, 11.9,1,1, 17.964, 10430.755, 383.837, 52833.355 24/06/11,21:42:23,16,10,1, 11.9,1,1, 17.964, 10431.201, 384.828, 52832.890 24/06/11,21:42:23,17,10,1, 11.9,1,1, 17.964, 10430.339, 384.751, 52832.588 24/06/11,21:42:23,18,10,1, 11.9,1,1, 17.964, 10430.619, 383.771, 52832.808 24/06/11,21:42:23,19,10,1, 11.9,1,1, 17.964, 10430.603, 385.267, 52832.390 24/06/11,21:42:24,00,11,1, 11.9,1,1, 17.960, 10430.596, 385.267, 52832.390 24/06/11,21:42:24,01,11,1, 11.9,1,1, 17.960, 10430.450, 384.951, 52832.716 24/06/11,21:42:24,02,11,1, 11.9,1,1, 17.960, 10430.575, 383.656, 52832.879 24/06/11,21:42:24,03,11,1, 11.9,1,1, 17.960, 10430.654, 385.091, 52832.434 24/06/11,21:42:24,04,11,1, 11.9,1,1, 17.960, 10429.924, 384.379, 52832.634 24/06/11,21:42:24,05,11,1, 11.9,1,1, 17.960, 10430.662, 384.093, 52832.905 24/06/11,21:42:24,06,11,1, 11.9,1,1, 17.960, 10430.596, 385.454, 52832.705 24/06/11,21:42:24,07,11,1, 11.9,1,1, 17.960, 10430.515, 383.959, 52833.238 24/06/11,21:42:24,08,11,1, 11.9,1,1, 17.960, 10431.223, 384.729, 52833.232 24/06/11,21:42:24,09,11,1, 11.9,1,1, 17.960, 10430.465, 384.982, 52832.825 24/06/11,21:42:24,10,11,1, 11.9,1,1, 17.960, 10430.593, 383.670, 52832.886 24/06/11,21:42:24,11,11,1, 11.9,1,1, 17.960, 10430.588, 385.008, 52832.360 24/06/11,21:42:24,12,11,1, 11.9,1,1, 17.960, 10429.967, 384.410, 52832.577 24/06/11,21:42:24,13,11,1, 11.9,1,1, 17.960, 10430.662, 384.061, 52832.894 24/06/11,21:42:24,14,11,1, 11.9,1,1, 17.960, 10430.535, 385.465, 52832.767 24/06/11,21:42:24,15,11,1, 11.9,1,1, 17.960, 10430.468, 383.997, 52833.232 24/06/11,21:42:24,16,11,1, 11.9,1,1, 17.960, 10431.182, 384.638, 52833.097 24/06/11,21:42:24,17,11,1, 11.9,1,1, 17.960, 10430.478, 385.005, 52832.760 24/06/11,21:42:24,18,11,1, 11.9,1,1, 17.960, 10430.584, 383.659, 52833.052 24/06/11,21:42:24,19,11,1, 11.9,1,1, 17.960, 10430.602, 385.015, 52832.486 24/06/11,21:42:25,00,10,1, 11.9,1,1, 17.961, 10430.596, 385.015, 52832.486 24/06/11,21:42:25,01,10,1, 11.9,1,1, 17.961, 10430.467, 385.126, 52832.861 24/06/11,21:42:25,02,10,1, 11.9,1,1, 17.961, 10430.558, 383.644, 52833.177 24/06/11,21:42:25,03,10,1, 11.9,1,1, 17.961, 10430.790, 384.869, 52832.631 24/06/11,21:42:25,04,10,1, 11.9,1,1, 17.961, 10429.890, 384.489, 52832.526 24/06/11,21:42:25,05,10,1, 11.9,1,1, 17.961, 10430.410, 383.784, 52832.714 24/06/11,21:42:25,06,10,1, 11.9,1,1, 17.961, 10430.344, 385.250, 52832.420 24/06/11,21:42:25,07,10,1, 11.9,1,1, 17.961, 10430.138, 384.144, 52833.150 24/06/11,21:42:25,08,10,1, 11.9,1,1, 17.961, 10431.072, 384.477, 52833.230 24/06/11,21:42:25,09,10,1, 11.9,1,1, 17.961, 10430.524, 385.212, 52832.819 24/06/11,21:42:25,10,10,1, 11.9,1,1, 17.961, 10430.565, 383.670, 52833.155 24/06/11,21:42:25,11,10,1, 11.9,1,1, 17.961, 10430.834, 384.854, 52832.552 24/06/11,21:42:25,12,10,1, 11.9,1,1, 17.961, 10429.909, 384.472, 52832.373 24/06/11,21:42:25,13,10,1, 11.9,1,1, 17.961, 10430.443, 383.736, 52832.720 24/06/11,21:42:25,14,10,1, 11.9,1,1, 17.961, 10430.345, 385.312, 52832.554 24/06/11,21:42:25,15,10,1, 11.9,1,1, 17.961, 10430.033, 384.176, 52833.010 24/06/11,21:42:25,16,10,1, 11.9,1,1, 17.961, 10430.989, 384.425, 52833.124 24/06/11,21:42:25,17,10,1, 11.9,1,1, 17.961, 10430.502, 385.232, 52832.924 24/06/11,21:42:25,18,10,1, 11.9,1,1, 17.961, 10430.501, 383.660, 52833.256 24/06/11,21:42:25,19,10,1, 11.9,1,1, 17.961, 10430.795, 384.800, 52832.643 24/06/11,21:42:26,00,11,1, 11.9,1,1, 17.963, 10430.788, 384.800, 52832.643 24/06/11,21:42:26,01,11,1, 11.9,1,1, 17.963, 10430.390, 385.279, 52832.867 24/06/11,21:42:26,02,11,1, 11.9,1,1, 17.963, 10430.395, 383.775, 52833.335 24/06/11,21:42:26,03,11,1, 11.9,1,1, 17.963, 10430.858, 384.659, 52832.845 24/06/11,21:42:26,04,11,1, 11.9,1,1, 17.963, 10430.066, 384.724, 52832.623 24/06/11,21:42:26,05,11,1, 11.9,1,1, 17.963, 10430.298, 383.538, 52832.805 24/06/11,21:42:26,06,11,1, 11.9,1,1, 17.963, 10430.245, 385.077, 52832.337 24/06/11,21:42:26,07,11,1, 11.9,1,1, 17.963, 10429.726, 384.150, 52832.638 24/06/11,21:42:26,08,11,1, 11.9,1,1, 17.963, 10430.626, 384.145, 52833.054 24/06/11,21:42:26,09,11,1, 11.9,1,1, 17.963, 10430.389, 385.320, 52832.866 24/06/11,21:42:26,10,11,1, 11.9,1,1, 17.963, 10430.357, 383.761, 52833.251 24/06/11,21:42:26,11,11,1, 11.9,1,1, 17.963, 10430.936, 384.665, 52832.941 24/06/11,21:42:26,12,11,1, 11.9,1,1, 17.963, 10430.034, 384.697, 52832.520 24/06/11,21:42:26,13,11,1, 11.9,1,1, 17.963, 10430.271, 383.527, 52832.739 24/06/11,21:42:26,14,11,1, 11.9,1,1, 17.963, 10430.263, 385.027, 52832.306 24/06/11,21:42:26,15,11,1, 11.9,1,1, 17.963, 10429.727, 384.256, 52832.655 24/06/11,21:42:26,16,11,1, 11.9,1,1, 17.963, 10430.594, 384.151, 52833.038 24/06/11,21:42:26,17,11,1, 11.9,1,1, 17.963, 10430.332, 385.286, 52832.839 24/06/11,21:42:26,18,11,1, 11.9,1,1, 17.963, 10430.366, 383.763, 52833.281 24/06/11,21:42:26,19,11,1, 11.9,1,1, 17.963, 10430.885, 384.633, 52832.904 24/06/11,21:42:27,00,10,1, 11.9,1,1, 17.958, 10430.880, 384.633, 52832.904 24/06/11,21:42:27,01,10,1, 11.9,1,1, 17.958, 10430.115, 385.245, 52832.560 24/06/11,21:42:27,02,10,1, 11.9,1,1, 17.958, 10430.133, 383.858, 52833.122 24/06/11,21:42:27,03,10,1, 11.9,1,1, 17.958, 10430.845, 384.496, 52833.148 24/06/11,21:42:27,04,10,1, 11.9,1,1, 17.958, 10430.198, 384.900, 52832.862 24/06/11,21:42:27,05,10,1, 11.9,1,1, 17.958, 10430.240, 383.525, 52832.996 24/06/11,21:42:27,06,10,1, 11.9,1,1, 17.958, 10430.327, 384.917, 52832.420 24/06/11,21:42:27,07,10,1, 11.9,1,1, 17.958, 10429.651, 384.253, 52832.500 24/06/11,21:42:27,08,10,1, 11.9,1,1, 17.958, 10430.203, 383.811, 52832.825 24/06/11,21:42:27,09,10,1, 11.9,1,1, 17.958, 10430.161, 385.275, 52832.763 24/06/11,21:42:27,10,10,1, 11.9,1,1, 17.958, 10430.071, 383.887, 52833.209 24/06/11,21:42:27,11,10,1, 11.9,1,1, 17.958, 10430.834, 384.506, 52833.166 24/06/11,21:42:27,12,10,1, 11.9,1,1, 17.958, 10430.204, 384.904, 52832.884 24/06/11,21:42:27,13,10,1, 11.9,1,1, 17.958, 10430.195, 383.488, 52832.912 24/06/11,21:42:27,14,10,1, 11.9,1,1, 17.958, 10430.389, 384.850, 52832.548 24/06/11,21:42:27,15,10,1, 11.9,1,1, 17.958, 10429.606, 384.253, 52832.590 24/06/11,21:42:27,16,10,1, 11.9,1,1, 17.958, 10430.228, 383.868, 52832.747 24/06/11,21:42:27,17,10,1, 11.9,1,1, 17.958, 10430.160, 385.267, 52832.703 24/06/11,21:42:27,18,10,1, 11.9,1,1, 17.958, 10430.017, 383.932, 52833.090 24/06/11,21:42:27,19,10,1, 11.9,1,1, 17.958, 10430.831, 384.456, 52833.127 24/06/11,21:42:28,00,10,1, 11.9,1,1, 17.960, 10430.830, 384.456, 52833.127 24/06/11,21:42:28,01,10,1, 11.9,1,1, 17.960, 10430.044, 385.206, 52832.498 24/06/11,21:42:28,02,10,1, 11.9,1,1, 17.960, 10429.809, 383.984, 52832.966 24/06/11,21:42:28,03,10,1, 11.9,1,1, 17.960, 10430.613, 384.345, 52833.155 24/06/11,21:42:28,04,10,1, 11.9,1,1, 17.960, 10430.217, 385.070, 52832.989 24/06/11,21:42:28,05,10,1, 11.9,1,1, 17.960, 10430.234, 383.521, 52833.106 24/06/11,21:42:28,06,10,1, 11.9,1,1, 17.960, 10430.480, 384.712, 52832.549 24/06/11,21:42:28,07,10,1, 11.9,1,1, 17.960, 10429.640, 384.339, 52832.394 24/06/11,21:42:28,08,10,1, 11.9,1,1, 17.960, 10430.044, 383.610, 52832.662 24/06/11,21:42:28,09,10,1, 11.9,1,1, 17.960, 10430.022, 385.172, 52832.453 24/06/11,21:42:28,10,10,1, 11.9,1,1, 17.960, 10429.783, 383.996, 52832.923 24/06/11,21:42:28,11,10,1, 11.9,1,1, 17.960, 10430.646, 384.355, 52833.141 24/06/11,21:42:28,12,10,1, 11.9,1,1, 17.960, 10430.187, 385.085, 52832.941 24/06/11,21:42:28,13,10,1, 11.9,1,1, 17.960, 10430.238, 383.515, 52833.033 24/06/11,21:42:28,14,10,1, 11.9,1,1, 17.960, 10430.421, 384.707, 52832.529 24/06/11,21:42:28,15,10,1, 11.9,1,1, 17.960, 10429.612, 384.407, 52832.485 24/06/11,21:42:28,16,10,1, 11.9,1,1, 17.960, 10430.067, 383.639, 52832.712 24/06/11,21:42:28,17,10,1, 11.9,1,1, 17.960, 10430.033, 385.168, 52832.416 24/06/11,21:42:28,18,10,1, 11.9,1,1, 17.960, 10429.793, 383.984, 52832.921 24/06/11,21:42:28,19,10,1, 11.9,1,1, 17.960, 10430.602, 384.279, 52833.071 24/06/11,21:42:29,00,11,1, 11.9,1,1, 17.956, 10430.596, 384.279, 52833.071 24/06/11,21:42:29,01,11,1, 11.9,1,1, 17.956, 10429.946, 385.073, 52832.329 24/06/11,21:42:29,02,11,1, 11.9,1,1, 17.956, 10429.555, 384.099, 52832.769 24/06/11,21:42:29,03,11,1, 11.9,1,1, 17.956, 10430.450, 384.161, 52833.056 24/06/11,21:42:29,04,11,1, 11.9,1,1, 17.956, 10430.132, 385.157, 52832.831 24/06/11,21:42:29,05,11,1, 11.9,1,1, 17.956, 10430.197, 383.650, 52833.217 24/06/11,21:42:29,06,11,1, 11.9,1,1, 17.956, 10430.586, 384.661, 52832.737 24/06/11,21:42:29,07,11,1, 11.9,1,1, 17.956, 10429.725, 384.504, 52832.497 24/06/11,21:42:29,08,11,1, 11.9,1,1, 17.956, 10430.082, 383.526, 52832.723 24/06/11,21:42:29,09,11,1, 11.9,1,1, 17.956, 10429.952, 385.046, 52832.233 24/06/11,21:42:29,10,11,1, 11.9,1,1, 17.956, 10429.584, 384.121, 52832.846 24/06/11,21:42:29,11,11,1, 11.9,1,1, 17.956, 10430.457, 384.234, 52833.128 24/06/11,21:42:29,12,11,1, 11.9,1,1, 17.956, 10430.136, 385.174, 52832.688 24/06/11,21:42:29,13,11,1, 11.9,1,1, 17.956, 10430.156, 383.622, 52833.169 24/06/11,21:42:29,14,11,1, 11.9,1,1, 17.956, 10430.597, 384.622, 52832.778 24/06/11,21:42:29,15,11,1, 11.9,1,1, 17.956, 10429.696, 384.483, 52832.523 24/06/11,21:42:29,16,11,1, 11.9,1,1, 17.956, 10429.985, 383.550, 52832.830 24/06/11,21:42:29,17,11,1, 11.9,1,1, 17.956, 10429.955, 385.049, 52832.340 24/06/11,21:42:29,18,11,1, 11.9,1,1, 17.956, 10429.558, 384.124, 52832.823 24/06/11,21:42:29,19,11,1, 11.9,1,1, 17.956, 10430.351, 384.148, 52832.954 24/06/11,21:42:30,00,08,1, 11.9,1,1, 17.957, 10430.346, 384.148, 52832.954 24/06/11,21:42:30,01,08,1, 11.9,1,1, 17.957, 10429.989, 384.998, 52832.347 24/06/11,21:42:30,02,08,1, 11.9,1,1, 17.957, 10429.471, 384.163, 52832.618 24/06/11,21:42:30,03,08,1, 11.9,1,1, 17.957, 10430.342, 384.066, 52833.027 24/06/11,21:42:30,04,08,1, 11.9,1,1, 17.957, 10430.049, 385.312, 52832.834 24/06/11,21:42:30,05,08,1, 11.9,1,1, 17.957, 10430.033, 383.765, 52833.245 24/06/11,21:42:30,06,08,1, 11.9,1,1, 17.957, 10430.660, 384.628, 52833.000 24/06/11,21:42:30,07,08,1, 11.9,1,1, 17.957, 10429.787, 384.642, 52832.641 24/06/11,21:42:30,08,08,1, 11.9,1,1, 17.957, 10430.002, 383.506, 52832.780 24/06/11,21:42:30,09,08,1, 11.9,1,1, 17.957, 10430.012, 384.980, 52832.168 24/06/11,21:42:30,10,08,1, 11.9,1,1, 17.957, 10429.440, 384.160, 52832.640 24/06/11,21:42:30,11,08,1, 11.9,1,1, 17.957, 10430.279, 384.112, 52833.007 24/06/11,21:42:30,12,08,1, 11.9,1,1, 17.957, 10430.081, 385.276, 52832.876 24/06/11,21:42:30,13,08,1, 11.9,1,1, 17.957, 10430.062, 383.736, 52833.347 24/06/11,21:42:30,14,08,1, 11.9,1,1, 17.957, 10430.655, 384.554, 52832.958 24/06/11,21:42:30,15,08,1, 11.9,1,1, 17.957, 10429.797, 384.739, 52832.620 24/06/11,21:42:30,16,08,1, 11.9,1,1, 17.957, 10430.057, 383.506, 52832.863 24/06/11,21:42:30,17,08,1, 11.9,1,1, 17.957, 10430.031, 385.046, 52832.316 24/06/11,21:42:30,18,08,1, 11.9,1,1, 17.957, 10429.421, 384.192, 52832.514 24/06/11,21:42:30,19,08,1, 11.9,1,1, 17.957, 10430.319, 384.076, 52832.925 24/06/11,21:42:31,00,09,1, 12.0,1,1, 17.957, 10430.312, 384.076, 52832.925 24/06/11,21:42:31,01,09,1, 12.0,1,1, 17.957, 10430.072, 384.924, 52832.410 24/06/11,21:42:31,02,09,1, 12.0,1,1, 17.957, 10429.385, 384.290, 52832.597 24/06/11,21:42:31,03,09,1, 12.0,1,1, 17.957, 10430.177, 384.032, 52832.924 24/06/11,21:42:31,04,09,1, 12.0,1,1, 17.957, 10430.001, 385.319, 52832.746 24/06/11,21:42:31,05,09,1, 12.0,1,1, 17.957, 10429.963, 383.899, 52833.244 24/06/11,21:42:31,06,09,1, 12.0,1,1, 17.957, 10430.660, 384.524, 52833.020 24/06/11,21:42:31,07,09,1, 12.0,1,1, 17.957, 10429.881, 384.849, 52832.719 24/06/11,21:42:31,08,09,1, 12.0,1,1, 17.957, 10430.044, 383.529, 52832.902 24/06/11,21:42:31,09,09,1, 12.0,1,1, 17.957, 10430.073, 384.926, 52832.298 24/06/11,21:42:31,10,09,1, 12.0,1,1, 17.957, 10429.403, 384.294, 52832.607 24/06/11,21:42:31,11,09,1, 12.0,1,1, 17.957, 10430.091, 383.953, 52832.808 24/06/11,21:42:31,12,09,1, 12.0,1,1, 17.957, 10430.016, 385.295, 52832.744 24/06/11,21:42:31,13,09,1, 12.0,1,1, 17.957, 10429.937, 383.869, 52833.222 24/06/11,21:42:31,14,09,1, 12.0,1,1, 17.957, 10430.644, 384.573, 52833.011 24/06/11,21:42:31,15,09,1, 12.0,1,1, 17.957, 10429.907, 384.847, 52832.759 24/06/11,21:42:31,16,09,1, 12.0,1,1, 17.957, 10430.061, 383.528, 52832.921 24/06/11,21:42:31,17,09,1, 12.0,1,1, 17.957, 10430.092, 384.880, 52832.335 24/06/11,21:42:31,18,09,1, 12.0,1,1, 17.957, 10429.386, 384.231, 52832.605 24/06/11,21:42:31,19,09,1, 12.0,1,1, 17.957, 10430.184, 383.995, 52832.905 24/06/11,21:42:32,00,09,1, 11.9,1,1, 17.957, 10430.179, 383.995, 52832.905 24/06/11,21:42:32,01,09,1, 11.9,1,1, 17.957, 10430.162, 384.888, 52832.384 24/06/11,21:42:32,02,09,1, 11.9,1,1, 17.957, 10429.406, 384.318, 52832.526 24/06/11,21:42:32,03,09,1, 11.9,1,1, 17.957, 10430.065, 383.922, 52832.879 24/06/11,21:42:32,04,09,1, 11.9,1,1, 17.957, 10429.909, 385.287, 52832.658 24/06/11,21:42:32,05,09,1, 11.9,1,1, 17.957, 10429.832, 383.922, 52833.209 24/06/11,21:42:32,06,09,1, 11.9,1,1, 17.957, 10430.607, 384.519, 52833.149 24/06/11,21:42:32,07,09,1, 11.9,1,1, 17.957, 10429.983, 384.964, 52832.864 24/06/11,21:42:32,08,09,1, 11.9,1,1, 17.957, 10430.057, 383.513, 52833.025 24/06/11,21:42:32,09,09,1, 11.9,1,1, 17.957, 10430.132, 384.868, 52832.371 24/06/11,21:42:32,10,09,1, 11.9,1,1, 17.957, 10429.389, 384.348, 52832.467 24/06/11,21:42:32,11,09,1, 11.9,1,1, 17.957, 10430.049, 383.870, 52832.847 24/06/11,21:42:32,12,09,1, 11.9,1,1, 17.957, 10429.975, 385.287, 52832.588 24/06/11,21:42:32,13,09,1, 11.9,1,1, 17.957, 10429.888, 383.949, 52833.198 24/06/11,21:42:32,14,09,1, 11.9,1,1, 17.957, 10430.614, 384.498, 52833.123 24/06/11,21:42:32,15,09,1, 11.9,1,1, 17.957, 10430.007, 384.963, 52832.828 24/06/11,21:42:32,16,09,1, 11.9,1,1, 17.957, 10430.086, 383.514, 52833.061 24/06/11,21:42:32,17,09,1, 11.9,1,1, 17.957, 10430.153, 384.864, 52832.422 24/06/11,21:42:32,18,09,1, 11.9,1,1, 17.957, 10429.396, 384.313, 52832.527 24/06/11,21:42:32,19,09,1, 11.9,1,1, 17.957, 10429.996, 383.880, 52832.702 24/06/11,21:42:33,00,09,1, 11.9,1,1, 17.960, 10429.995, 383.880, 52832.702 24/06/11,21:42:33,01,09,1, 11.9,1,1, 17.960, 10430.226, 384.797, 52832.442 24/06/11,21:42:33,02,09,1, 11.9,1,1, 17.960, 10429.458, 384.345, 52832.543 24/06/11,21:42:33,03,09,1, 11.9,1,1, 17.960, 10430.042, 383.770, 52832.806 24/06/11,21:42:33,04,09,1, 11.9,1,1, 17.960, 10429.897, 385.277, 52832.600 24/06/11,21:42:33,05,09,1, 11.9,1,1, 17.960, 10429.800, 384.022, 52833.178 24/06/11,21:42:33,06,09,1, 11.9,1,1, 17.960, 10430.649, 384.484, 52833.213 24/06/11,21:42:33,07,09,1, 11.9,1,1, 17.960, 10429.997, 384.969, 52832.872 24/06/11,21:42:33,08,09,1, 11.9,1,1, 17.960, 10430.109, 383.561, 52833.046 24/06/11,21:42:33,09,09,1, 11.9,1,1, 17.960, 10430.210, 384.774, 52832.388 24/06/11,21:42:33,10,09,1, 11.9,1,1, 17.960, 10429.406, 384.382, 52832.391 24/06/11,21:42:33,11,09,1, 11.9,1,1, 17.960, 10430.013, 383.818, 52832.731 24/06/11,21:42:33,12,09,1, 11.9,1,1, 17.960, 10429.895, 385.296, 52832.646 24/06/11,21:42:33,13,09,1, 11.9,1,1, 17.960, 10429.768, 384.015, 52833.219 24/06/11,21:42:33,14,09,1, 11.9,1,1, 17.960, 10430.643, 384.430, 52833.184 24/06/11,21:42:33,15,09,1, 11.9,1,1, 17.960, 10430.045, 385.020, 52832.867 24/06/11,21:42:33,16,09,1, 11.9,1,1, 17.960, 10430.134, 383.556, 52833.239 24/06/11,21:42:33,17,09,1, 11.9,1,1, 17.960, 10430.237, 384.825, 52832.527 24/06/11,21:42:33,18,09,1, 11.9,1,1, 17.960, 10429.431, 384.327, 52832.442 24/06/11,21:42:33,19,09,1, 11.9,1,1, 17.960, 10430.055, 383.804, 52832.852 24/06/11,21:42:34,00,09,1, 11.9,1,1, 17.958, 10430.053, 383.804, 52832.852 24/06/11,21:42:34,01,09,1, 11.9,1,1, 17.958, 10430.307, 384.762, 52832.600 24/06/11,21:42:34,02,09,1, 11.9,1,1, 17.958, 10429.475, 384.360, 52832.501 24/06/11,21:42:34,03,09,1, 11.9,1,1, 17.958, 10429.950, 383.745, 52832.761 24/06/11,21:42:34,04,09,1, 11.9,1,1, 17.958, 10429.915, 385.253, 52832.443 24/06/11,21:42:34,05,09,1, 11.9,1,1, 17.958, 10429.757, 384.024, 52833.088 24/06/11,21:42:34,06,09,1, 11.9,1,1, 17.958, 10430.579, 384.425, 52833.194 24/06/11,21:42:34,07,09,1, 11.9,1,1, 17.958, 10430.021, 385.002, 52832.803 24/06/11,21:42:34,08,09,1, 11.9,1,1, 17.958, 10430.159, 383.551, 52833.065 24/06/11,21:42:34,09,09,1, 11.9,1,1, 17.958, 10430.268, 384.788, 52832.517 24/06/11,21:42:34,10,09,1, 11.9,1,1, 17.958, 10429.449, 384.354, 52832.488 24/06/11,21:42:34,11,09,1, 11.9,1,1, 17.958, 10429.961, 383.775, 52832.742 24/06/11,21:42:34,12,09,1, 11.9,1,1, 17.958, 10429.931, 385.251, 52832.524 24/06/11,21:42:34,13,09,1, 11.9,1,1, 17.958, 10429.735, 384.007, 52833.234 24/06/11,21:42:34,14,09,1, 11.9,1,1, 17.958, 10430.577, 384.441, 52833.206 24/06/11,21:42:34,15,09,1, 11.9,1,1, 17.958, 10430.081, 385.073, 52832.894 24/06/11,21:42:34,16,09,1, 11.9,1,1, 17.958, 10430.185, 383.574, 52833.169 24/06/11,21:42:34,17,09,1, 11.9,1,1, 17.958, 10430.306, 384.775, 52832.556 24/06/11,21:42:34,18,09,1, 11.9,1,1, 17.958, 10429.422, 384.456, 52832.439 24/06/11,21:42:34,19,09,1, 11.9,1,1, 17.958, 10429.970, 383.711, 52832.725 24/06/11,21:42:35,00,09,1, 11.9,1,1, 17.961, 10429.962, 383.711, 52832.725 24/06/11,21:42:35,01,09,1, 11.9,1,1, 17.961, 10430.370, 384.779, 52832.516 24/06/11,21:42:35,02,09,1, 11.9,1,1, 17.961, 10429.446, 384.377, 52832.461 24/06/11,21:42:35,03,09,1, 11.9,1,1, 17.961, 10429.993, 383.705, 52832.810 24/06/11,21:42:35,04,09,1, 11.9,1,1, 17.961, 10429.926, 385.216, 52832.499 24/06/11,21:42:35,05,09,1, 11.9,1,1, 17.961, 10429.693, 384.039, 52833.052 24/06/11,21:42:35,06,09,1, 11.9,1,1, 17.961, 10430.574, 384.383, 52833.195 24/06/11,21:42:35,07,09,1, 11.9,1,1, 17.961, 10430.085, 385.068, 52832.894 24/06/11,21:42:35,08,09,1, 11.9,1,1, 17.961, 10430.125, 383.538, 52833.175 24/06/11,21:42:35,09,09,1, 11.9,1,1, 17.961, 10430.323, 384.767, 52832.522 24/06/11,21:42:35,10,09,1, 11.9,1,1, 17.961, 10429.443, 384.388, 52832.451 24/06/11,21:42:35,11,09,1, 11.9,1,1, 17.961, 10430.013, 383.774, 52832.767 24/06/11,21:42:35,12,09,1, 11.9,1,1, 17.961, 10429.851, 385.206, 52832.439 24/06/11,21:42:35,13,09,1, 11.9,1,1, 17.961, 10429.725, 384.045, 52832.994 24/06/11,21:42:35,14,09,1, 11.9,1,1, 17.961, 10430.575, 384.379, 52833.155 24/06/11,21:42:35,15,09,1, 11.9,1,1, 17.961, 10430.072, 385.018, 52832.826 24/06/11,21:42:35,16,09,1, 11.9,1,1, 17.961, 10430.090, 383.545, 52833.068 24/06/11,21:42:35,17,09,1, 11.9,1,1, 17.961, 10430.307, 384.719, 52832.588 24/06/11,21:42:35,18,09,1, 11.9,1,1, 17.961, 10429.498, 384.367, 52832.503 24/06/11,21:42:35,19,09,1, 11.9,1,1, 17.961, 10429.999, 383.735, 52832.745 24/06/11,21:42:36,00,10,1, 12.0,1,1, 17.959, 10429.995, 383.735, 52832.745 24/06/11,21:42:36,01,10,1, 12.0,1,1, 17.959, 10430.313, 384.743, 52832.353 24/06/11,21:42:36,02,10,1, 12.0,1,1, 17.959, 10429.452, 384.373, 52832.503 24/06/11,21:42:36,03,10,1, 12.0,1,1, 17.959, 10429.996, 383.726, 52832.771 24/06/11,21:42:36,04,10,1, 12.0,1,1, 17.959, 10429.909, 385.207, 52832.394 24/06/11,21:42:36,05,10,1, 12.0,1,1, 17.959, 10429.776, 384.040, 52833.114 24/06/11,21:42:36,06,10,1, 12.0,1,1, 17.959, 10430.604, 384.371, 52833.213 24/06/11,21:42:36,07,10,1, 12.0,1,1, 17.959, 10430.016, 385.020, 52832.738 24/06/11,21:42:36,08,10,1, 12.0,1,1, 17.959, 10430.165, 383.532, 52833.081 24/06/11,21:42:36,09,10,1, 12.0,1,1, 17.959, 10430.306, 384.767, 52832.594 24/06/11,21:42:36,10,10,1, 12.0,1,1, 17.959, 10429.481, 384.369, 52832.467 24/06/11,21:42:36,11,10,1, 12.0,1,1, 17.959, 10430.036, 383.733, 52832.816 24/06/11,21:42:36,12,10,1, 12.0,1,1, 17.959, 10429.908, 385.204, 52832.451 24/06/11,21:42:36,13,10,1, 12.0,1,1, 17.959, 10429.775, 384.004, 52833.087 24/06/11,21:42:36,14,10,1, 12.0,1,1, 17.959, 10430.615, 384.384, 52833.120 24/06/11,21:42:36,15,10,1, 12.0,1,1, 17.959, 10430.077, 385.036, 52832.888 24/06/11,21:42:36,16,10,1, 12.0,1,1, 17.959, 10430.173, 383.592, 52833.224 24/06/11,21:42:36,17,10,1, 12.0,1,1, 17.959, 10430.303, 384.749, 52832.584 24/06/11,21:42:36,18,10,1, 12.0,1,1, 17.959, 10429.439, 384.331, 52832.478 24/06/11,21:42:36,19,10,1, 12.0,1,1, 17.959, 10430.066, 383.699, 52832.812 24/06/11,21:42:37,00,09,1, 11.8,1,1, 17.955, 10430.062, 383.699, 52832.812 24/06/11,21:42:37,01,09,1, 11.8,1,1, 17.955, 10430.370, 384.774, 52832.447 24/06/11,21:42:37,02,09,1, 11.8,1,1, 17.955, 10429.497, 384.339, 52832.447 24/06/11,21:42:37,03,09,1, 11.8,1,1, 17.955, 10430.084, 383.776, 52832.848 24/06/11,21:42:37,04,09,1, 11.8,1,1, 17.955, 10429.985, 385.172, 52832.510 24/06/11,21:42:37,05,09,1, 11.8,1,1, 17.955, 10429.797, 383.971, 52833.176 24/06/11,21:42:37,06,09,1, 11.8,1,1, 17.955, 10430.636, 384.375, 52833.076 24/06/11,21:42:37,07,09,1, 11.8,1,1, 17.955, 10430.124, 384.972, 52832.865 24/06/11,21:42:37,08,09,1, 11.8,1,1, 17.955, 10430.179, 383.514, 52833.049 24/06/11,21:42:37,09,09,1, 11.8,1,1, 17.955, 10430.314, 384.747, 52832.411 24/06/11,21:42:37,10,09,1, 11.8,1,1, 17.955, 10429.493, 384.356, 52832.379 24/06/11,21:42:37,11,09,1, 11.8,1,1, 17.955, 10430.072, 383.729, 52832.676 24/06/11,21:42:37,12,09,1, 11.8,1,1, 17.955, 10429.963, 385.245, 52832.456 24/06/11,21:42:37,13,09,1, 11.8,1,1, 17.955, 10429.858, 383.940, 52833.136 24/06/11,21:42:37,14,09,1, 11.8,1,1, 17.955, 10430.724, 384.403, 52833.231 24/06/11,21:42:37,15,09,1, 11.8,1,1, 17.955, 10430.081, 384.941, 52832.898 24/06/11,21:42:37,16,09,1, 11.8,1,1, 17.955, 10430.172, 383.458, 52833.043 24/06/11,21:42:37,17,09,1, 11.8,1,1, 17.955, 10430.331, 384.740, 52832.567 24/06/11,21:42:37,18,09,1, 11.8,1,1, 17.955, 10429.457, 384.347, 52832.599 24/06/11,21:42:37,19,09,1, 11.8,1,1, 17.955, 10430.050, 383.751, 52832.723 24/06/11,21:42:38,00,10,1, 11.9,1,1, 17.958, 10430.045, 383.751, 52832.723 24/06/11,21:42:38,01,10,1, 11.9,1,1, 17.958, 10430.332, 384.685, 52832.339 24/06/11,21:42:38,02,10,1, 11.9,1,1, 17.958, 10429.504, 384.275, 52832.403 24/06/11,21:42:38,03,10,1, 11.9,1,1, 17.958, 10430.198, 383.782, 52832.728 24/06/11,21:42:38,04,10,1, 11.9,1,1, 17.958, 10430.010, 385.185, 52832.437 24/06/11,21:42:38,05,10,1, 11.9,1,1, 17.958, 10429.928, 383.845, 52833.220 24/06/11,21:42:38,06,10,1, 11.9,1,1, 17.958, 10430.740, 384.348, 52833.121 24/06/11,21:42:38,07,10,1, 11.9,1,1, 17.958, 10430.109, 384.865, 52832.877 24/06/11,21:42:38,08,10,1, 11.9,1,1, 17.958, 10430.211, 383.441, 52833.004 24/06/11,21:42:38,09,10,1, 11.9,1,1, 17.958, 10430.339, 384.766, 52832.373 24/06/11,21:42:38,10,10,1, 11.9,1,1, 17.958, 10429.479, 384.233, 52832.457 24/06/11,21:42:38,11,10,1, 11.9,1,1, 17.958, 10430.194, 383.753, 52832.760 24/06/11,21:42:38,12,10,1, 11.9,1,1, 17.958, 10430.015, 385.158, 52832.462 24/06/11,21:42:38,13,10,1, 11.9,1,1, 17.958, 10429.923, 383.904, 52833.226 24/06/11,21:42:38,14,10,1, 11.9,1,1, 17.958, 10430.721, 384.359, 52833.066 24/06/11,21:42:38,15,10,1, 11.9,1,1, 17.958, 10430.133, 384.865, 52832.742 24/06/11,21:42:38,16,10,1, 11.9,1,1, 17.958, 10430.207, 383.449, 52832.997 24/06/11,21:42:38,17,10,1, 11.9,1,1, 17.958, 10430.309, 384.738, 52832.352 24/06/11,21:42:38,18,10,1, 11.9,1,1, 17.958, 10429.513, 384.241, 52832.407 24/06/11,21:42:38,19,10,1, 11.9,1,1, 17.958, 10430.129, 383.665, 52832.720 24/06/11,21:42:39,00,11,1, 11.9,1,1, 17.957, 10430.129, 383.665, 52832.720 24/06/11,21:42:39,01,11,1, 11.9,1,1, 17.957, 10430.341, 384.723, 52832.392 24/06/11,21:42:39,02,11,1, 11.9,1,1, 17.957, 10429.555, 384.197, 52832.499 24/06/11,21:42:39,03,11,1, 11.9,1,1, 17.957, 10430.260, 383.786, 52832.862 24/06/11,21:42:39,04,11,1, 11.9,1,1, 17.957, 10430.132, 385.154, 52832.571 24/06/11,21:42:39,05,11,1, 11.9,1,1, 17.957, 10430.067, 383.809, 52833.180 24/06/11,21:42:39,06,11,1, 11.9,1,1, 17.957, 10430.872, 384.369, 52833.056 24/06/11,21:42:39,07,11,1, 11.9,1,1, 17.957, 10430.125, 384.828, 52832.694 24/06/11,21:42:39,08,11,1, 11.9,1,1, 17.957, 10430.298, 383.371, 52832.998 24/06/11,21:42:39,09,11,1, 11.9,1,1, 17.957, 10430.334, 384.736, 52832.355 24/06/11,21:42:39,10,11,1, 11.9,1,1, 17.957, 10429.599, 384.185, 52832.502 24/06/11,21:42:39,11,11,1, 11.9,1,1, 17.957, 10430.199, 383.770, 52832.764 24/06/11,21:42:39,12,11,1, 11.9,1,1, 17.957, 10430.168, 385.199, 52832.681 24/06/11,21:42:39,13,11,1, 11.9,1,1, 17.957, 10430.042, 383.819, 52833.134 24/06/11,21:42:39,14,11,1, 11.9,1,1, 17.957, 10430.862, 384.360, 52833.095 24/06/11,21:42:39,15,11,1, 11.9,1,1, 17.957, 10430.154, 384.751, 52832.801 24/06/11,21:42:39,16,11,1, 11.9,1,1, 17.957, 10430.225, 383.402, 52832.949 24/06/11,21:42:39,17,11,1, 11.9,1,1, 17.957, 10430.347, 384.764, 52832.406 24/06/11,21:42:39,18,11,1, 11.9,1,1, 17.957, 10429.592, 384.189, 52832.492 24/06/11,21:42:39,19,11,1, 11.9,1,1, 17.957, 10430.279, 383.772, 52832.791 24/06/11,21:42:40,00,10,1, 11.9,1,1, 17.954, 10430.279, 383.772, 52832.791 24/06/11,21:42:40,01,10,1, 11.9,1,1, 17.954, 10430.380, 384.780, 52832.427 24/06/11,21:42:40,02,10,1, 11.9,1,1, 17.954, 10429.614, 384.131, 52832.525 24/06/11,21:42:40,03,10,1, 11.9,1,1, 17.954, 10430.377, 383.782, 52832.851 24/06/11,21:42:40,04,10,1, 11.9,1,1, 17.954, 10430.205, 385.156, 52832.703 24/06/11,21:42:40,05,10,1, 11.9,1,1, 17.954, 10430.196, 383.739, 52833.191 24/06/11,21:42:40,06,10,1, 11.9,1,1, 17.954, 10430.926, 384.398, 52832.988 24/06/11,21:42:40,07,10,1, 11.9,1,1, 17.954, 10430.203, 384.740, 52832.761 24/06/11,21:42:40,08,10,1, 11.9,1,1, 17.954, 10430.325, 383.392, 52833.022 24/06/11,21:42:40,09,10,1, 11.9,1,1, 17.954, 10430.321, 384.800, 52832.283 24/06/11,21:42:40,10,10,1, 11.9,1,1, 17.954, 10429.653, 384.150, 52832.441 24/06/11,21:42:40,11,10,1, 11.9,1,1, 17.954, 10430.367, 383.810, 52832.902 24/06/11,21:42:40,12,10,1, 11.9,1,1, 17.954, 10430.246, 385.133, 52832.682 24/06/11,21:42:40,13,10,1, 11.9,1,1, 17.954, 10430.207, 383.777, 52833.327 24/06/11,21:42:40,14,10,1, 11.9,1,1, 17.954, 10430.875, 384.414, 52833.013 24/06/11,21:42:40,15,10,1, 11.9,1,1, 17.954, 10430.151, 384.701, 52832.752 24/06/11,21:42:40,16,10,1, 11.9,1,1, 17.954, 10430.306, 383.372, 52832.890 24/06/11,21:42:40,17,10,1, 11.9,1,1, 17.954, 10430.321, 384.774, 52832.357 24/06/11,21:42:40,18,10,1, 11.9,1,1, 17.954, 10429.652, 384.143, 52832.480 24/06/11,21:42:40,19,10,1, 11.9,1,1, 17.954, 10430.391, 383.814, 52832.856 24/06/11,21:42:41,00,11,1, 11.9,1,1, 17.958, 10430.387, 383.814, 52832.856 24/06/11,21:42:41,01,11,1, 11.9,1,1, 17.958, 10430.318, 384.740, 52832.259 24/06/11,21:42:41,02,11,1, 11.9,1,1, 17.958, 10429.672, 384.119, 52832.431 24/06/11,21:42:41,03,11,1, 11.9,1,1, 17.958, 10430.536, 383.831, 52832.845 24/06/11,21:42:41,04,11,1, 11.9,1,1, 17.958, 10430.309, 385.095, 52832.686 24/06/11,21:42:41,05,11,1, 11.9,1,1, 17.958, 10430.361, 383.685, 52833.316 24/06/11,21:42:41,06,11,1, 11.9,1,1, 17.958, 10430.956, 384.352, 52832.964 24/06/11,21:42:41,07,11,1, 11.9,1,1, 17.958, 10430.135, 384.581, 52832.605 24/06/11,21:42:41,08,11,1, 11.9,1,1, 17.958, 10430.412, 383.319, 52832.817 24/06/11,21:42:41,09,11,1, 11.9,1,1, 17.958, 10430.357, 384.749, 52832.251 24/06/11,21:42:41,10,11,1, 11.9,1,1, 17.958, 10429.733, 384.087, 52832.638 24/06/11,21:42:41,11,11,1, 11.9,1,1, 17.958, 10430.476, 383.826, 52832.846 24/06/11,21:42:41,12,11,1, 11.9,1,1, 17.958, 10430.322, 385.099, 52832.732 24/06/11,21:42:41,13,11,1, 11.9,1,1, 17.958, 10430.351, 383.676, 52833.211 24/06/11,21:42:41,14,11,1, 11.9,1,1, 17.958, 10430.976, 384.377, 52832.998 24/06/11,21:42:41,15,11,1, 11.9,1,1, 17.958, 10430.166, 384.604, 52832.641 24/06/11,21:42:41,16,11,1, 11.9,1,1, 17.958, 10430.383, 383.356, 52832.892 24/06/11,21:42:41,17,11,1, 11.9,1,1, 17.958, 10430.377, 384.766, 52832.256 24/06/11,21:42:41,18,11,1, 11.9,1,1, 17.958, 10429.769, 384.026, 52832.502 24/06/11,21:42:41,19,11,1, 11.9,1,1, 17.958, 10430.565, 383.844, 52832.915 24/06/11,21:42:42,00,11,1, 11.9,1,1, 17.957, 10430.562, 383.844, 52832.915 24/06/11,21:42:42,01,11,1, 11.9,1,1, 17.957, 10430.370, 384.734, 52832.186 24/06/11,21:42:42,02,11,1, 11.9,1,1, 17.957, 10429.772, 384.022, 52832.492 24/06/11,21:42:42,03,11,1, 11.9,1,1, 17.957, 10430.646, 383.840, 52832.923 24/06/11,21:42:42,04,11,1, 11.9,1,1, 17.957, 10430.391, 385.131, 52832.770 24/06/11,21:42:42,05,11,1, 11.9,1,1, 17.957, 10430.393, 383.632, 52833.274 24/06/11,21:42:42,06,11,1, 11.9,1,1, 17.957, 10431.025, 384.395, 52832.915 24/06/11,21:42:42,07,11,1, 11.9,1,1, 17.957, 10430.193, 384.529, 52832.531 24/06/11,21:42:42,08,11,1, 11.9,1,1, 17.957, 10430.424, 383.296, 52832.788 24/06/11,21:42:42,09,11,1, 11.9,1,1, 17.957, 10430.376, 384.798, 52832.266 24/06/11,21:42:42,10,11,1, 11.9,1,1, 17.957, 10429.775, 384.001, 52832.531 24/06/11,21:42:42,11,11,1, 11.9,1,1, 17.957, 10430.662, 383.880, 52832.927 24/06/11,21:42:42,12,11,1, 11.9,1,1, 17.957, 10430.368, 385.032, 52832.739 24/06/11,21:42:42,13,11,1, 11.9,1,1, 17.957, 10430.487, 383.588, 52833.352 24/06/11,21:42:42,14,11,1, 11.9,1,1, 17.957, 10431.024, 384.338, 52832.965 24/06/11,21:42:42,15,11,1, 11.9,1,1, 17.957, 10430.129, 384.505, 52832.644 24/06/11,21:42:42,16,11,1, 11.9,1,1, 17.957, 10430.458, 383.352, 52832.934 24/06/11,21:42:42,17,11,1, 11.9,1,1, 17.957, 10430.334, 384.824, 52832.308 24/06/11,21:42:42,18,11,1, 11.9,1,1, 17.957, 10429.776, 383.982, 52832.595 24/06/11,21:42:42,19,11,1, 11.9,1,1, 17.957, 10430.654, 383.837, 52832.906 24/06/11,21:42:43,00,11,1, 11.9,1,1, 17.960, 10430.654, 383.837, 52832.906 24/06/11,21:42:43,01,11,1, 11.9,1,1, 17.960, 10430.373, 384.797, 52832.267 24/06/11,21:42:43,02,11,1, 11.9,1,1, 17.960, 10429.820, 383.910, 52832.646 24/06/11,21:42:43,03,11,1, 11.9,1,1, 17.960, 10430.722, 383.898, 52833.044 24/06/11,21:42:43,04,11,1, 11.9,1,1, 17.960, 10430.458, 385.025, 52832.883 24/06/11,21:42:43,05,11,1, 11.9,1,1, 17.960, 10430.520, 383.524, 52833.246 24/06/11,21:42:43,06,11,1, 11.9,1,1, 17.960, 10431.014, 384.352, 52832.873 24/06/11,21:42:43,07,11,1, 11.9,1,1, 17.960, 10430.166, 384.414, 52832.598 24/06/11,21:42:43,08,11,1, 11.9,1,1, 17.960, 10430.361, 383.296, 52832.800 24/06/11,21:42:43,09,11,1, 11.9,1,1, 17.960, 10430.407, 384.783, 52832.311 24/06/11,21:42:43,10,11,1, 11.9,1,1, 17.960, 10429.848, 383.947, 52832.714 24/06/11,21:42:43,11,11,1, 11.9,1,1, 17.960, 10430.706, 383.895, 52833.120 24/06/11,21:42:43,12,11,1, 11.9,1,1, 17.960, 10430.433, 385.055, 52832.887 24/06/11,21:42:43,13,11,1, 11.9,1,1, 17.960, 10430.501, 383.449, 52833.170 24/06/11,21:42:43,14,11,1, 11.9,1,1, 17.960, 10431.008, 384.404, 52832.845 24/06/11,21:42:43,15,11,1, 11.9,1,1, 17.960, 10430.133, 384.435, 52832.497 24/06/11,21:42:43,16,11,1, 11.9,1,1, 17.960, 10430.437, 383.362, 52832.696 24/06/11,21:42:43,17,11,1, 11.9,1,1, 17.960, 10430.371, 384.791, 52832.297 24/06/11,21:42:43,18,11,1, 11.9,1,1, 17.960, 10429.872, 383.952, 52832.678 24/06/11,21:42:43,19,11,1, 11.9,1,1, 17.960, 10430.724, 383.901, 52832.941 24/06/11,21:42:44,00,11,1, 11.9,1,1, 17.954, 10430.721, 383.901, 52832.941 24/06/11,21:42:44,01,11,1, 11.9,1,1, 17.954, 10430.393, 384.810, 52832.239 24/06/11,21:42:44,02,11,1, 11.9,1,1, 17.954, 10429.988, 383.872, 52832.732 24/06/11,21:42:44,03,11,1, 11.9,1,1, 17.954, 10430.853, 383.963, 52833.010 24/06/11,21:42:44,04,11,1, 11.9,1,1, 17.954, 10430.563, 384.940, 52832.860 24/06/11,21:42:44,05,11,1, 11.9,1,1, 17.954, 10430.645, 383.463, 52833.312 24/06/11,21:42:44,06,11,1, 11.9,1,1, 17.954, 10431.028, 384.395, 52832.815 24/06/11,21:42:44,07,11,1, 11.9,1,1, 17.954, 10430.120, 384.332, 52832.482 24/06/11,21:42:44,08,11,1, 11.9,1,1, 17.954, 10430.468, 383.323, 52832.649 24/06/11,21:42:44,09,11,1, 11.9,1,1, 17.954, 10430.430, 384.812, 52832.307 24/06/11,21:42:44,10,11,1, 11.9,1,1, 17.954, 10430.039, 383.892, 52832.654 24/06/11,21:42:44,11,11,1, 11.9,1,1, 17.954, 10430.910, 383.947, 52833.004 24/06/11,21:42:44,12,11,1, 11.9,1,1, 17.954, 10430.571, 384.948, 52832.884 24/06/11,21:42:44,13,11,1, 11.9,1,1, 17.954, 10430.649, 383.406, 52833.331 24/06/11,21:42:44,14,11,1, 11.9,1,1, 17.954, 10431.007, 384.371, 52832.778 24/06/11,21:42:44,15,11,1, 11.9,1,1, 17.954, 10430.139, 384.265, 52832.498 24/06/11,21:42:44,16,11,1, 11.9,1,1, 17.954, 10430.482, 383.294, 52832.750 24/06/11,21:42:44,17,11,1, 11.9,1,1, 17.954, 10430.440, 384.844, 52832.244 24/06/11,21:42:44,18,11,1, 11.9,1,1, 17.954, 10430.022, 383.841, 52832.756 24/06/11,21:42:44,19,11,1, 11.9,1,1, 17.954, 10430.908, 383.943, 52833.050 24/06/11,21:42:45,00,10,1, 11.9,1,1, 17.956, 10430.905, 383.943, 52833.050 24/06/11,21:42:45,01,10,1, 11.9,1,1, 17.956, 10430.475, 384.873, 52832.420 24/06/11,21:42:45,02,10,1, 11.9,1,1, 17.956, 10430.163, 383.797, 52832.871 24/06/11,21:42:45,03,10,1, 11.9,1,1, 17.956, 10431.075, 384.064, 52833.080 24/06/11,21:42:45,04,10,1, 11.9,1,1, 17.956, 10430.673, 384.877, 52832.912 24/06/11,21:42:45,05,10,1, 11.9,1,1, 17.956, 10430.699, 383.343, 52833.242 24/06/11,21:42:45,06,10,1, 11.9,1,1, 17.956, 10431.036, 384.426, 52832.638 24/06/11,21:42:45,07,10,1, 11.9,1,1, 17.956, 10430.096, 384.223, 52832.387 24/06/11,21:42:45,08,10,1, 11.9,1,1, 17.956, 10430.540, 383.349, 52832.716 24/06/11,21:42:45,09,10,1, 11.9,1,1, 17.956, 10430.496, 384.884, 52832.444 24/06/11,21:42:45,10,10,1, 11.9,1,1, 17.956, 10430.176, 383.828, 52833.059 24/06/11,21:42:45,11,10,1, 11.9,1,1, 17.956, 10431.061, 384.049, 52833.102 24/06/11,21:42:45,12,10,1, 11.9,1,1, 17.956, 10430.633, 384.886, 52832.860 24/06/11,21:42:45,13,10,1, 11.9,1,1, 17.956, 10430.673, 383.321, 52833.128 24/06/11,21:42:45,14,10,1, 11.9,1,1, 17.956, 10431.006, 384.393, 52832.567 24/06/11,21:42:45,15,10,1, 11.9,1,1, 17.956, 10430.154, 384.156, 52832.444 24/06/11,21:42:45,16,10,1, 11.9,1,1, 17.956, 10430.521, 383.356, 52832.752 24/06/11,21:42:45,17,10,1, 11.9,1,1, 17.956, 10430.545, 384.927, 52832.543 24/06/11,21:42:45,18,10,1, 11.9,1,1, 17.956, 10430.206, 383.831, 52833.041 24/06/11,21:42:45,19,10,1, 11.9,1,1, 17.956, 10431.084, 384.049, 52833.165 24/06/11,21:42:46,00,09,1, 11.9,1,1, 17.958, 10431.080, 384.049, 52833.165 24/06/11,21:42:46,01,09,1, 11.9,1,1, 17.958, 10430.544, 384.937, 52832.521 24/06/11,21:42:46,02,09,1, 11.9,1,1, 17.958, 10430.393, 383.697, 52833.075 24/06/11,21:42:46,03,09,1, 11.9,1,1, 17.958, 10431.243, 384.074, 52833.113 24/06/11,21:42:46,04,09,1, 11.9,1,1, 17.958, 10430.706, 384.802, 52832.863 24/06/11,21:42:46,05,09,1, 11.9,1,1, 17.958, 10430.776, 383.333, 52833.152 24/06/11,21:42:46,06,09,1, 11.9,1,1, 17.958, 10431.033, 384.512, 52832.631 24/06/11,21:42:46,07,09,1, 11.9,1,1, 17.958, 10430.070, 384.124, 52832.468 24/06/11,21:42:46,08,09,1, 11.9,1,1, 17.958, 10430.642, 383.383, 52832.763 24/06/11,21:42:46,09,09,1, 11.9,1,1, 17.958, 10430.581, 384.935, 52832.536 24/06/11,21:42:46,10,09,1, 11.9,1,1, 17.958, 10430.399, 383.754, 52833.046 24/06/11,21:42:46,11,09,1, 11.9,1,1, 17.958, 10431.237, 384.145, 52833.121 24/06/11,21:42:46,12,09,1, 11.9,1,1, 17.958, 10430.719, 384.798, 52832.878 24/06/11,21:42:46,13,09,1, 11.9,1,1, 17.958, 10430.810, 383.251, 52833.096 24/06/11,21:42:46,14,09,1, 11.9,1,1, 17.958, 10430.928, 384.494, 52832.545 24/06/11,21:42:46,15,09,1, 11.9,1,1, 17.958, 10430.096, 384.123, 52832.362 24/06/11,21:42:46,16,09,1, 11.9,1,1, 17.958, 10430.673, 383.480, 52832.742 24/06/11,21:42:46,17,09,1, 11.9,1,1, 17.958, 10430.591, 384.956, 52832.544 24/06/11,21:42:46,18,09,1, 11.9,1,1, 17.958, 10430.350, 383.725, 52833.089 24/06/11,21:42:46,19,09,1, 11.9,1,1, 17.958, 10431.289, 384.090, 52833.092 24/06/11,21:42:47,00,11,1, 11.9,1,1, 17.957, 10431.288, 384.090, 52833.092 24/06/11,21:42:47,01,11,1, 11.9,1,1, 17.957, 10430.545, 385.012, 52832.917 24/06/11,21:42:47,02,11,1, 11.9,1,1, 17.957, 10430.845, 383.666, 52833.247 24/06/11,21:42:47,03,11,1, 11.9,1,1, 17.957, 10431.087, 384.004, 52832.612 24/06/11,21:42:47,04,11,1, 11.9,1,1, 17.957, 10430.849, 384.781, 52833.474 24/06/11,21:42:47,05,11,1, 11.9,1,1, 17.957, 10430.953, 383.144, 52832.816 24/06/11,21:42:47,06,11,1, 11.9,1,1, 17.957, 10430.689, 384.543, 52832.328 24/06/11,21:42:47,07,11,1, 11.9,1,1, 17.957, 10430.396, 384.086, 52833.070 24/06/11,21:42:47,08,11,1, 11.9,1,1, 17.957, 10430.669, 383.480, 52832.327 24/06/11,21:42:47,09,11,1, 11.9,1,1, 17.957, 10430.577, 385.071, 52832.927 24/06/11,21:42:47,10,11,1, 11.9,1,1, 17.957, 10430.822, 383.656, 52833.273 24/06/11,21:42:47,11,11,1, 11.9,1,1, 17.957, 10431.173, 384.130, 52832.731 24/06/11,21:42:47,12,11,1, 11.9,1,1, 17.957, 10430.867, 384.703, 52833.324 24/06/11,21:42:47,13,11,1, 11.9,1,1, 17.957, 10430.944, 383.127, 52832.709 24/06/11,21:42:47,14,11,1, 11.9,1,1, 17.957, 10430.681, 384.526, 52832.355 24/06/11,21:42:47,15,11,1, 11.9,1,1, 17.957, 10430.436, 384.094, 52833.033 24/06/11,21:42:47,16,11,1, 11.9,1,1, 17.957, 10430.720, 383.530, 52832.368 24/06/11,21:42:47,17,11,1, 11.9,1,1, 17.957, 10430.590, 385.050, 52833.006 24/06/11,21:42:47,18,11,1, 11.9,1,1, 17.957, 10430.895, 383.679, 52833.380 24/06/11,21:42:47,19,11,1, 11.9,1,1, 17.957, 10431.116, 384.102, 52832.826 24/06/11,21:42:48,00,11,1, 11.9,1,1, 17.959, 10431.113, 384.102, 52832.826 24/06/11,21:42:48,01,11,1, 11.9,1,1, 17.959, 10430.763, 385.032, 52833.010 24/06/11,21:42:48,02,11,1, 11.9,1,1, 17.959, 10431.048, 383.576, 52833.331 24/06/11,21:42:48,03,11,1, 11.9,1,1, 17.959, 10431.208, 384.181, 52832.678 24/06/11,21:42:48,04,11,1, 11.9,1,1, 17.959, 10430.886, 384.646, 52833.339 24/06/11,21:42:48,05,11,1, 11.9,1,1, 17.959, 10430.950, 383.138, 52832.626 24/06/11,21:42:48,06,11,1, 11.9,1,1, 17.959, 10430.673, 384.571, 52832.244 24/06/11,21:42:48,07,11,1, 11.9,1,1, 17.959, 10430.511, 383.949, 52832.989 24/06/11,21:42:48,08,11,1, 11.9,1,1, 17.959, 10430.801, 383.569, 52832.383 24/06/11,21:42:48,09,11,1, 11.9,1,1, 17.959, 10430.745, 385.028, 52833.031 24/06/11,21:42:48,10,11,1, 11.9,1,1, 17.959, 10431.027, 383.595, 52833.307 24/06/11,21:42:48,11,11,1, 11.9,1,1, 17.959, 10431.172, 384.190, 52832.679 24/06/11,21:42:48,12,11,1, 11.9,1,1, 17.959, 10430.793, 384.559, 52833.191 24/06/11,21:42:48,13,11,1, 11.9,1,1, 17.959, 10431.032, 383.140, 52832.617 24/06/11,21:42:48,14,11,1, 11.9,1,1, 17.959, 10430.662, 384.637, 52832.368 24/06/11,21:42:48,15,11,1, 11.9,1,1, 17.959, 10430.474, 384.020, 52833.025 24/06/11,21:42:48,16,11,1, 11.9,1,1, 17.959, 10430.827, 383.599, 52832.457 24/06/11,21:42:48,17,11,1, 11.9,1,1, 17.959, 10430.722, 385.035, 52833.144 24/06/11,21:42:48,18,11,1, 11.9,1,1, 17.959, 10430.982, 383.593, 52833.785 24/06/11,21:42:48,19,11,1, 11.9,1,1, 17.959, 10431.366, 384.178, 52832.553 24/06/11,21:42:49,00,11,1, 11.8,1,1, 17.951, 10431.364, 384.178, 52832.553 24/06/11,21:42:49,01,11,1, 11.8,1,1, 17.951, 10430.846, 385.064, 52833.290 24/06/11,21:42:49,02,11,1, 11.8,1,1, 17.951, 10431.137, 383.506, 52833.232 24/06/11,21:42:49,03,11,1, 11.8,1,1, 17.951, 10431.237, 384.269, 52832.582 24/06/11,21:42:49,04,11,1, 11.8,1,1, 17.951, 10430.869, 384.514, 52833.260 24/06/11,21:42:49,05,11,1, 11.8,1,1, 17.951, 10430.894, 383.151, 52832.437 24/06/11,21:42:49,06,11,1, 11.8,1,1, 17.951, 10430.646, 384.712, 52832.380 24/06/11,21:42:49,07,11,1, 11.8,1,1, 17.951, 10430.612, 383.980, 52833.004 24/06/11,21:42:49,08,11,1, 11.8,1,1, 17.951, 10430.967, 383.734, 52832.421 24/06/11,21:42:49,09,11,1, 11.8,1,1, 17.951, 10430.816, 385.018, 52833.136 24/06/11,21:42:49,10,11,1, 11.8,1,1, 17.951, 10431.168, 383.459, 52833.308 24/06/11,21:42:49,11,11,1, 11.8,1,1, 17.951, 10431.224, 384.234, 52832.686 24/06/11,21:42:49,12,11,1, 11.8,1,1, 17.951, 10430.826, 384.496, 52833.160 24/06/11,21:42:49,13,11,1, 11.8,1,1, 17.951, 10430.947, 383.233, 52832.414 24/06/11,21:42:49,14,11,1, 11.8,1,1, 17.951, 10430.644, 384.739, 52832.372 24/06/11,21:42:49,15,11,1, 11.8,1,1, 17.951, 10430.582, 383.977, 52832.951 24/06/11,21:42:49,16,11,1, 11.8,1,1, 17.951, 10430.974, 383.685, 52832.455 24/06/11,21:42:49,17,11,1, 11.8,1,1, 17.951, 10430.880, 385.043, 52833.322 24/06/11,21:42:49,18,11,1, 11.8,1,1, 17.951, 10431.172, 383.477, 52833.323 24/06/11,21:42:49,19,11,1, 11.8,1,1, 17.951, 10431.222, 384.275, 52832.578 24/06/11,21:42:50,00,11,1, 11.9,1,1, 17.953, 10431.222, 384.275, 52832.578 24/06/11,21:42:50,01,11,1, 11.9,1,1, 17.953, 10430.988, 384.956, 52832.925 24/06/11,21:42:50,02,11,1, 11.9,1,1, 17.953, 10431.048, 383.443, 52833.413 24/06/11,21:42:50,03,11,1, 11.9,1,1, 17.953, 10431.496, 384.277, 52832.890 24/06/11,21:42:50,04,11,1, 11.9,1,1, 17.953, 10430.627, 384.321, 52832.626 24/06/11,21:42:50,05,11,1, 11.9,1,1, 17.953, 10430.936, 383.270, 52832.908 24/06/11,21:42:50,06,11,1, 11.9,1,1, 17.953, 10430.870, 384.797, 52832.338 24/06/11,21:42:50,07,11,1, 11.9,1,1, 17.953, 10430.390, 383.892, 52832.777 24/06/11,21:42:50,08,11,1, 11.9,1,1, 17.953, 10431.260, 383.946, 52833.108 24/06/11,21:42:50,09,11,1, 11.9,1,1, 17.953, 10431.018, 384.938, 52832.966 24/06/11,21:42:50,10,11,1, 11.9,1,1, 17.953, 10431.056, 383.418, 52833.261 24/06/11,21:42:50,11,11,1, 11.9,1,1, 17.953, 10431.521, 384.390, 52832.840 24/06/11,21:42:50,12,11,1, 11.9,1,1, 17.953, 10430.578, 384.334, 52832.639 24/06/11,21:42:50,13,11,1, 11.9,1,1, 17.953, 10430.888, 383.308, 52832.773 24/06/11,21:42:50,14,11,1, 11.9,1,1, 17.953, 10430.885, 384.790, 52832.310 24/06/11,21:42:50,15,11,1, 11.9,1,1, 17.953, 10430.443, 383.855, 52832.818 24/06/11,21:42:50,16,11,1, 11.9,1,1, 17.953, 10431.300, 383.894, 52833.162 24/06/11,21:42:50,17,11,1, 11.9,1,1, 17.953, 10431.071, 384.974, 52833.000 24/06/11,21:42:50,18,11,1, 11.9,1,1, 17.953, 10431.027, 383.438, 52833.532 24/06/11,21:42:50,19,11,1, 11.9,1,1, 17.953, 10431.471, 384.350, 52832.906 24/06/11,21:42:51,00,11,1, 12.0,1,1, 17.955, 10431.464, 384.350, 52832.906 24/06/11,21:42:51,01,11,1, 12.0,1,1, 17.955, 10431.064, 384.868, 52832.960 24/06/11,21:42:51,02,11,1, 12.0,1,1, 17.955, 10431.084, 383.335, 52833.238 24/06/11,21:42:51,03,11,1, 12.0,1,1, 17.955, 10431.456, 384.419, 52832.736 24/06/11,21:42:51,04,11,1, 12.0,1,1, 17.955, 10430.576, 384.240, 52832.654 24/06/11,21:42:51,05,11,1, 12.0,1,1, 17.955, 10430.945, 383.345, 52832.877 24/06/11,21:42:51,06,11,1, 12.0,1,1, 17.955, 10430.873, 384.901, 52832.534 24/06/11,21:42:51,07,11,1, 12.0,1,1, 17.955, 10430.515, 383.800, 52833.008 24/06/11,21:42:51,08,11,1, 12.0,1,1, 17.955, 10431.426, 384.006, 52833.250 24/06/11,21:42:51,09,11,1, 12.0,1,1, 17.955, 10431.078, 384.899, 52832.994 24/06/11,21:42:51,10,11,1, 12.0,1,1, 17.955, 10431.076, 383.378, 52833.347 24/06/11,21:42:51,11,11,1, 12.0,1,1, 17.955, 10431.437, 384.449, 52832.853 24/06/11,21:42:51,12,11,1, 12.0,1,1, 17.955, 10430.540, 384.161, 52832.537 24/06/11,21:42:51,13,11,1, 12.0,1,1, 17.955, 10430.923, 383.354, 52832.835 24/06/11,21:42:51,14,11,1, 12.0,1,1, 17.955, 10430.911, 384.890, 52832.526 24/06/11,21:42:51,15,11,1, 12.0,1,1, 17.955, 10430.584, 383.816, 52833.086 24/06/11,21:42:51,16,11,1, 12.0,1,1, 17.955, 10431.472, 384.065, 52833.241 24/06/11,21:42:51,17,11,1, 12.0,1,1, 17.955, 10431.062, 384.878, 52832.889 24/06/11,21:42:51,18,11,1, 12.0,1,1, 17.955, 10431.119, 383.324, 52833.234 24/06/11,21:42:51,19,11,1, 12.0,1,1, 17.955, 10431.459, 384.369, 52832.722 24/06/11,21:42:52,00,11,1, 11.9,1,1, 17.959, 10431.455, 384.369, 52832.722 24/06/11,21:42:52,01,11,1, 11.9,1,1, 17.959, 10431.046, 384.858, 52833.029 24/06/11,21:42:52,02,11,1, 11.9,1,1, 17.959, 10431.122, 383.361, 52833.314 24/06/11,21:42:52,03,11,1, 11.9,1,1, 17.959, 10431.367, 384.480, 52832.673 24/06/11,21:42:52,04,11,1, 11.9,1,1, 17.959, 10430.452, 384.116, 52832.542 24/06/11,21:42:52,05,11,1, 11.9,1,1, 17.959, 10430.985, 383.457, 52832.837 24/06/11,21:42:52,06,11,1, 11.9,1,1, 17.959, 10430.952, 384.984, 52832.600 24/06/11,21:42:52,07,11,1, 11.9,1,1, 17.959, 10430.772, 383.810, 52833.202 24/06/11,21:42:52,08,11,1, 11.9,1,1, 17.959, 10431.591, 384.183, 52833.261 24/06/11,21:42:52,09,11,1, 11.9,1,1, 17.959, 10431.055, 384.804, 52833.005 24/06/11,21:42:52,10,11,1, 11.9,1,1, 17.959, 10431.114, 383.306, 52833.220 24/06/11,21:42:52,11,11,1, 11.9,1,1, 17.959, 10431.347, 384.450, 52832.656 24/06/11,21:42:52,12,11,1, 11.9,1,1, 17.959, 10430.488, 384.171, 52832.598 24/06/11,21:42:52,13,11,1, 11.9,1,1, 17.959, 10431.021, 383.486, 52832.854 24/06/11,21:42:52,14,11,1, 11.9,1,1, 17.959, 10430.944, 384.982, 52832.599 24/06/11,21:42:52,15,11,1, 11.9,1,1, 17.959, 10430.726, 383.769, 52833.195 24/06/11,21:42:52,16,11,1, 11.9,1,1, 17.959, 10431.586, 384.159, 52833.287 24/06/11,21:42:52,17,11,1, 11.9,1,1, 17.959, 10431.067, 384.796, 52832.985 24/06/11,21:42:52,18,11,1, 11.9,1,1, 17.959, 10431.133, 383.295, 52833.199 24/06/11,21:42:52,19,11,1, 11.9,1,1, 17.959, 10431.339, 384.541, 52832.653 24/06/11,21:42:53,00,11,1, 11.9,1,1, 17.950, 10431.339, 384.541, 52832.653 24/06/11,21:42:53,01,11,1, 11.9,1,1, 17.950, 10431.034, 384.713, 52832.893 24/06/11,21:42:53,02,11,1, 11.9,1,1, 17.950, 10431.134, 383.245, 52833.163 24/06/11,21:42:53,03,11,1, 11.9,1,1, 17.950, 10431.267, 384.648, 52832.653 24/06/11,21:42:53,04,11,1, 11.9,1,1, 17.950, 10430.460, 384.109, 52832.663 24/06/11,21:42:53,05,11,1, 11.9,1,1, 17.950, 10431.083, 383.561, 52832.944 24/06/11,21:42:53,06,11,1, 11.9,1,1, 17.950, 10431.014, 385.032, 52832.741 24/06/11,21:42:53,07,11,1, 11.9,1,1, 17.950, 10430.890, 383.697, 52833.222 24/06/11,21:42:53,08,11,1, 11.9,1,1, 17.950, 10431.694, 384.212, 52833.268 24/06/11,21:42:53,09,11,1, 11.9,1,1, 17.950, 10430.980, 384.717, 52832.922 24/06/11,21:42:53,10,11,1, 11.9,1,1, 17.950, 10431.167, 383.319, 52833.039 24/06/11,21:42:53,11,11,1, 11.9,1,1, 17.950, 10431.278, 384.633, 52832.569 24/06/11,21:42:53,12,11,1, 11.9,1,1, 17.950, 10430.434, 384.050, 52832.530 24/06/11,21:42:53,13,11,1, 11.9,1,1, 17.950, 10431.087, 383.580, 52832.944 24/06/11,21:42:53,14,11,1, 11.9,1,1, 17.950, 10431.033, 385.083, 52832.762 24/06/11,21:42:53,15,11,1, 11.9,1,1, 17.950, 10430.940, 383.773, 52833.376 24/06/11,21:42:53,16,11,1, 11.9,1,1, 17.950, 10431.744, 384.280, 52833.356 24/06/11,21:42:53,17,11,1, 11.9,1,1, 17.950, 10431.020, 384.750, 52832.947 24/06/11,21:42:53,18,11,1, 11.9,1,1, 17.950, 10431.183, 383.271, 52833.189 24/06/11,21:42:53,19,11,1, 11.9,1,1, 17.950, 10431.287, 384.580, 52832.607 24/06/11,21:42:54,00,11,1, 11.9,1,1, 17.956, 10431.280, 384.580, 52832.607 24/06/11,21:42:54,01,11,1, 11.9,1,1, 17.956, 10431.008, 384.626, 52832.904 24/06/11,21:42:54,02,11,1, 11.9,1,1, 17.956, 10431.166, 383.305, 52833.064 24/06/11,21:42:54,03,11,1, 11.9,1,1, 17.956, 10431.129, 384.661, 52832.468 24/06/11,21:42:54,04,11,1, 11.9,1,1, 17.956, 10430.471, 384.070, 52832.713 24/06/11,21:42:54,05,11,1, 11.9,1,1, 17.956, 10431.211, 383.686, 52832.929 24/06/11,21:42:54,06,11,1, 11.9,1,1, 17.956, 10431.076, 385.099, 52832.839 24/06/11,21:42:54,07,11,1, 11.9,1,1, 17.956, 10431.069, 383.660, 52833.463 24/06/11,21:42:54,08,11,1, 11.9,1,1, 17.956, 10431.743, 384.325, 52833.208 24/06/11,21:42:54,09,11,1, 11.9,1,1, 17.956, 10430.998, 384.596, 52832.810 24/06/11,21:42:54,10,11,1, 11.9,1,1, 17.956, 10431.192, 383.265, 52832.958 24/06/11,21:42:54,11,11,1, 11.9,1,1, 17.956, 10431.184, 384.650, 52832.408 24/06/11,21:42:54,12,11,1, 11.9,1,1, 17.956, 10430.482, 384.048, 52832.735 24/06/11,21:42:54,13,11,1, 11.9,1,1, 17.956, 10431.230, 383.752, 52832.932 24/06/11,21:42:54,14,11,1, 11.9,1,1, 17.956, 10431.101, 385.059, 52832.752 24/06/11,21:42:54,15,11,1, 11.9,1,1, 17.956, 10431.117, 383.620, 52833.410 24/06/11,21:42:54,16,11,1, 11.9,1,1, 17.956, 10431.694, 384.299, 52833.187 24/06/11,21:42:54,17,11,1, 11.9,1,1, 17.956, 10430.977, 384.640, 52832.898 24/06/11,21:42:54,18,11,1, 11.9,1,1, 17.956, 10431.167, 383.312, 52833.097 24/06/11,21:42:54,19,11,1, 11.9,1,1, 17.956, 10431.162, 384.659, 52832.436 24/06/11,21:42:55,00,11,1, 11.9,1,1, 17.956, 10431.155, 384.659, 52832.436 24/06/11,21:42:55,01,11,1, 11.9,1,1, 17.956, 10430.951, 384.528, 52832.744 24/06/11,21:42:55,02,11,1, 11.9,1,1, 17.956, 10431.210, 383.296, 52832.950 24/06/11,21:42:55,03,11,1, 11.9,1,1, 17.956, 10431.158, 384.798, 52832.496 24/06/11,21:42:55,04,11,1, 11.9,1,1, 17.956, 10430.561, 384.041, 52832.821 24/06/11,21:42:55,05,11,1, 11.9,1,1, 17.956, 10431.380, 383.891, 52833.096 24/06/11,21:42:55,06,11,1, 11.9,1,1, 17.956, 10431.181, 385.135, 52832.943 24/06/11,21:42:55,07,11,1, 11.9,1,1, 17.956, 10431.228, 383.615, 52833.402 24/06/11,21:42:55,08,11,1, 11.9,1,1, 17.956, 10431.771, 384.434, 52833.092 24/06/11,21:42:55,09,11,1, 11.9,1,1, 17.956, 10430.965, 384.541, 52832.857 24/06/11,21:42:55,10,11,1, 11.9,1,1, 17.956, 10431.175, 383.287, 52832.982 24/06/11,21:42:55,11,11,1, 11.9,1,1, 17.956, 10431.111, 384.787, 52832.488 24/06/11,21:42:55,12,11,1, 11.9,1,1, 17.956, 10430.564, 383.992, 52832.739 24/06/11,21:42:55,13,11,1, 11.9,1,1, 17.956, 10431.423, 383.906, 52833.093 24/06/11,21:42:55,14,11,1, 11.9,1,1, 17.956, 10431.203, 385.080, 52832.851 24/06/11,21:42:55,15,11,1, 11.9,1,1, 17.956, 10431.218, 383.567, 52833.369 24/06/11,21:42:55,16,11,1, 11.9,1,1, 17.956, 10431.798, 384.391, 52833.076 24/06/11,21:42:55,17,11,1, 11.9,1,1, 17.956, 10430.971, 384.482, 52832.769 24/06/11,21:42:55,18,11,1, 11.9,1,1, 17.956, 10431.170, 383.305, 52832.980 24/06/11,21:42:55,19,11,1, 11.9,1,1, 17.956, 10431.142, 384.841, 52832.442 24/06/11,21:42:56,00,11,1, 11.9,1,1, 17.954, 10431.138, 384.841, 52832.442 24/06/11,21:42:56,01,11,1, 11.9,1,1, 17.954, 10430.966, 384.484, 52832.705 24/06/11,21:42:56,02,11,1, 11.9,1,1, 17.954, 10431.128, 383.359, 52832.872 24/06/11,21:42:56,03,11,1, 11.9,1,1, 17.954, 10431.149, 384.793, 52832.451 24/06/11,21:42:56,04,11,1, 11.9,1,1, 17.954, 10430.682, 384.007, 52832.972 24/06/11,21:42:56,05,11,1, 11.9,1,1, 17.954, 10431.486, 383.987, 52833.147 24/06/11,21:42:56,06,11,1, 11.9,1,1, 17.954, 10431.270, 385.045, 52832.976 24/06/11,21:42:56,07,11,1, 11.9,1,1, 17.954, 10431.279, 383.517, 52833.299 24/06/11,21:42:56,08,11,1, 11.9,1,1, 17.954, 10431.792, 384.431, 52833.036 24/06/11,21:42:56,09,11,1, 11.9,1,1, 17.954, 10430.907, 384.409, 52832.560 24/06/11,21:42:56,10,11,1, 11.9,1,1, 17.954, 10431.155, 383.377, 52832.802 24/06/11,21:42:56,11,11,1, 11.9,1,1, 17.954, 10431.152, 384.934, 52832.566 24/06/11,21:42:56,12,11,1, 11.9,1,1, 17.954, 10430.702, 383.982, 52832.900 24/06/11,21:42:56,13,11,1, 11.9,1,1, 17.954, 10431.586, 383.991, 52833.170 24/06/11,21:42:56,14,11,1, 11.9,1,1, 17.954, 10431.261, 385.054, 52832.984 24/06/11,21:42:56,15,11,1, 11.9,1,1, 17.954, 10431.268, 383.513, 52833.414 24/06/11,21:42:56,16,11,1, 11.9,1,1, 17.954, 10431.792, 384.478, 52832.988 24/06/11,21:42:56,17,11,1, 11.9,1,1, 17.954, 10430.983, 384.464, 52832.743 24/06/11,21:42:56,18,11,1, 11.9,1,1, 17.954, 10431.138, 383.374, 52832.856 24/06/11,21:42:56,19,11,1, 11.9,1,1, 17.954, 10431.130, 384.857, 52832.441 24/06/11,21:42:57,00,11,1, 11.9,1,1, 17.952, 10431.122, 384.857, 52832.441 24/06/11,21:42:57,01,11,1, 11.9,1,1, 17.952, 10430.879, 384.399, 52832.637 24/06/11,21:42:57,02,11,1, 11.9,1,1, 17.952, 10431.261, 383.429, 52832.900 24/06/11,21:42:57,03,11,1, 11.9,1,1, 17.952, 10431.218, 384.977, 52832.546 24/06/11,21:42:57,04,11,1, 11.9,1,1, 17.952, 10430.752, 383.952, 52833.000 24/06/11,21:42:57,05,11,1, 11.9,1,1, 17.952, 10431.700, 384.064, 52833.216 24/06/11,21:42:57,06,11,1, 11.9,1,1, 17.952, 10431.343, 385.025, 52833.068 24/06/11,21:42:57,07,11,1, 11.9,1,1, 17.952, 10431.401, 383.524, 52833.695 24/06/11,21:42:57,08,11,1, 11.9,1,1, 17.952, 10431.623, 384.577, 52833.357 24/06/11,21:42:57,09,11,1, 11.9,1,1, 17.952, 10431.297, 384.432, 52833.161 24/06/11,21:42:57,10,11,1, 11.9,1,1, 17.952, 10430.943, 383.336, 52832.555 24/06/11,21:42:57,11,11,1, 11.9,1,1, 17.952, 10431.455, 385.100, 52833.639 24/06/11,21:42:57,12,11,1, 11.9,1,1, 17.952, 10431.008, 383.844, 52832.735 24/06/11,21:42:57,13,11,1, 11.9,1,1, 17.952, 10431.275, 384.014, 52833.204 24/06/11,21:42:57,14,11,1, 11.9,1,1, 17.952, 10431.745, 385.161, 52833.906 24/06/11,21:42:57,15,11,1, 11.9,1,1, 17.952, 10431.130, 383.406, 52832.637 24/06/11,21:42:57,16,11,1, 11.9,1,1, 17.952, 10431.612, 384.656, 52833.605 24/06/11,21:42:57,17,11,1, 11.9,1,1, 17.952, 10431.392, 384.432, 52833.157 24/06/11,21:42:57,18,11,1, 11.9,1,1, 17.952, 10430.954, 383.360, 52832.429 24/06/11,21:42:57,19,11,1, 11.9,1,1, 17.952, 10431.530, 385.080, 52833.590 24/06/11,21:42:58,00,10,1, 11.9,1,1, 17.951, 10431.522, 385.080, 52833.590 24/06/11,21:42:58,01,10,1, 11.9,1,1, 17.951, 10431.429, 384.441, 52833.121 24/06/11,21:42:58,02,10,1, 11.9,1,1, 17.951, 10430.991, 383.412, 52832.504 24/06/11,21:42:58,03,10,1, 11.9,1,1, 17.951, 10431.501, 385.135, 52833.632 24/06/11,21:42:58,04,10,1, 11.9,1,1, 17.951, 10431.113, 383.821, 52832.605 24/06/11,21:42:58,05,10,1, 11.9,1,1, 17.951, 10431.320, 384.102, 52833.114 24/06/11,21:42:58,06,10,1, 11.9,1,1, 17.951, 10431.749, 385.113, 52833.767 24/06/11,21:42:58,07,10,1, 11.9,1,1, 17.951, 10431.269, 383.402, 52832.620 24/06/11,21:42:58,08,10,1, 11.9,1,1, 17.951, 10431.614, 384.634, 52833.618 24/06/11,21:42:58,09,10,1, 11.9,1,1, 17.951, 10431.432, 384.434, 52833.124 24/06/11,21:42:58,10,10,1, 11.9,1,1, 17.951, 10430.937, 383.382, 52832.511 24/06/11,21:42:58,11,10,1, 11.9,1,1, 17.951, 10431.576, 385.141, 52833.654 24/06/11,21:42:58,12,10,1, 11.9,1,1, 17.951, 10431.107, 383.819, 52832.754 24/06/11,21:42:58,13,10,1, 11.9,1,1, 17.951, 10431.383, 384.071, 52833.165 24/06/11,21:42:58,14,10,1, 11.9,1,1, 17.951, 10431.780, 385.099, 52833.898 24/06/11,21:42:58,15,10,1, 11.9,1,1, 17.951, 10431.178, 383.414, 52832.731 24/06/11,21:42:58,16,10,1, 11.9,1,1, 17.951, 10431.598, 384.710, 52833.557 24/06/11,21:42:58,17,10,1, 11.9,1,1, 17.951, 10431.443, 384.369, 52833.088 24/06/11,21:42:58,18,10,1, 11.9,1,1, 17.951, 10430.976, 383.409, 52832.440 24/06/11,21:42:58,19,10,1, 11.9,1,1, 17.951, 10431.562, 385.120, 52833.687 24/06/11,21:42:59,00,11,1, 12.0,1,1, 17.954, 10431.556, 385.120, 52833.687 24/06/11,21:42:59,01,11,1, 12.0,1,1, 17.954, 10431.515, 384.424, 52833.110 24/06/11,21:42:59,02,11,1, 12.0,1,1, 17.954, 10431.050, 383.397, 52832.494 24/06/11,21:42:59,03,11,1, 12.0,1,1, 17.954, 10431.606, 385.066, 52833.535 24/06/11,21:42:59,04,11,1, 12.0,1,1, 17.954, 10431.205, 383.822, 52832.705 24/06/11,21:42:59,05,11,1, 12.0,1,1, 17.954, 10431.439, 384.132, 52833.199 24/06/11,21:42:59,06,11,1, 12.0,1,1, 17.954, 10431.909, 385.133, 52833.868 24/06/11,21:42:59,07,11,1, 12.0,1,1, 17.954, 10431.305, 383.370, 52832.574 24/06/11,21:42:59,08,11,1, 12.0,1,1, 17.954, 10431.780, 384.689, 52833.768 24/06/11,21:42:59,09,11,1, 12.0,1,1, 17.954, 10431.424, 384.422, 52833.204 24/06/11,21:42:59,10,11,1, 12.0,1,1, 17.954, 10431.042, 383.366, 52832.434 24/06/11,21:42:59,11,11,1, 12.0,1,1, 17.954, 10431.671, 385.128, 52833.736 24/06/11,21:42:59,12,11,1, 12.0,1,1, 17.954, 10431.221, 383.826, 52832.694 24/06/11,21:42:59,13,11,1, 12.0,1,1, 17.954, 10431.528, 384.106, 52833.265 24/06/11,21:42:59,14,11,1, 12.0,1,1, 17.954, 10431.883, 385.083, 52833.897 24/06/11,21:42:59,15,11,1, 12.0,1,1, 17.954, 10431.298, 383.410, 52832.685 24/06/11,21:42:59,16,11,1, 12.0,1,1, 17.954, 10431.724, 384.674, 52833.654 24/06/11,21:42:59,17,11,1, 12.0,1,1, 17.954, 10431.522, 384.418, 52833.105 24/06/11,21:42:59,18,11,1, 12.0,1,1, 17.954, 10431.113, 383.422, 52832.516 24/06/11,21:42:59,19,11,1, 12.0,1,1, 17.954, 10431.672, 385.083, 52833.585 24/06/11,21:43:00,00,11,1, 11.9,1,1, 17.949, 10431.664, 385.083, 52833.585 24/06/11,21:43:00,01,11,1, 11.9,1,1, 17.949, 10431.545, 384.387, 52832.939 24/06/11,21:43:00,02,11,1, 11.9,1,1, 17.949, 10431.197, 383.397, 52832.486 24/06/11,21:43:00,03,11,1, 11.9,1,1, 17.949, 10431.739, 385.151, 52833.659 24/06/11,21:43:00,04,11,1, 11.9,1,1, 17.949, 10431.337, 383.836, 52832.687 24/06/11,21:43:00,05,11,1, 11.9,1,1, 17.949, 10431.592, 384.093, 52833.369 24/06/11,21:43:00,06,11,1, 11.9,1,1, 17.949, 10431.939, 385.113, 52833.870 24/06/11,21:43:00,07,11,1, 11.9,1,1, 17.949, 10431.407, 383.383, 52832.432 24/06/11,21:43:00,08,11,1, 11.9,1,1, 17.949, 10431.942, 384.575, 52833.220 24/06/11,21:43:00,09,11,1, 11.9,1,1, 17.949, 10431.160, 384.307, 52832.651 24/06/11,21:43:00,10,11,1, 11.9,1,1, 17.949, 10431.475, 383.440, 52832.797 24/06/11,21:43:00,11,11,1, 11.9,1,1, 17.949, 10431.469, 385.001, 52832.540 24/06/11,21:43:00,12,11,1, 11.9,1,1, 17.949, 10431.124, 383.881, 52832.964 24/06/11,21:43:00,13,11,1, 11.9,1,1, 17.949, 10431.994, 384.106, 52833.304 24/06/11,21:43:00,14,11,1, 11.9,1,1, 17.949, 10431.607, 384.998, 52833.081 24/06/11,21:43:00,15,11,1, 11.9,1,1, 17.949, 10431.683, 383.429, 52833.384 24/06/11,21:43:00,16,11,1, 11.9,1,1, 17.949, 10432.037, 384.532, 52832.880 24/06/11,21:43:00,17,11,1, 11.9,1,1, 17.949, 10431.079, 384.333, 52832.642 24/06/11,21:43:00,18,11,1, 11.9,1,1, 17.949, 10431.553, 383.427, 52832.883 24/06/11,21:43:00,19,11,1, 11.9,1,1, 17.949, 10431.465, 384.932, 52832.538 24/06/11,21:43:01,00,11,1, 11.9,1,1, 17.952, 10431.464, 384.932, 52832.538 24/06/11,21:43:01,01,11,1, 11.9,1,1, 17.952, 10431.206, 384.342, 52832.575 24/06/11,21:43:01,02,11,1, 11.9,1,1, 17.952, 10431.626, 383.401, 52832.943 24/06/11,21:43:01,03,11,1, 11.9,1,1, 17.952, 10431.529, 384.950, 52832.453 24/06/11,21:43:01,04,11,1, 11.9,1,1, 17.952, 10431.171, 383.966, 52833.084 24/06/11,21:43:01,05,11,1, 11.9,1,1, 17.952, 10432.126, 384.121, 52833.334 24/06/11,21:43:01,06,11,1, 11.9,1,1, 17.952, 10431.753, 385.061, 52832.957 24/06/11,21:43:01,07,11,1, 11.9,1,1, 17.952, 10431.757, 383.473, 52833.394 24/06/11,21:43:01,08,11,1, 11.9,1,1, 17.952, 10432.153, 384.509, 52832.946 24/06/11,21:43:01,09,11,1, 11.9,1,1, 17.952, 10431.206, 384.409, 52832.631 24/06/11,21:43:01,10,11,1, 11.9,1,1, 17.952, 10431.608, 383.466, 52832.904 24/06/11,21:43:01,11,11,1, 11.9,1,1, 17.952, 10431.567, 385.005, 52832.407 24/06/11,21:43:01,12,11,1, 11.9,1,1, 17.952, 10431.144, 383.959, 52833.050 24/06/11,21:43:01,13,11,1, 11.9,1,1, 17.952, 10432.141, 384.106, 52833.320 24/06/11,21:43:01,14,11,1, 11.9,1,1, 17.952, 10431.728, 385.055, 52833.049 24/06/11,21:43:01,15,11,1, 11.9,1,1, 17.952, 10431.839, 383.546, 52833.489 24/06/11,21:43:01,16,11,1, 11.9,1,1, 17.952, 10432.185, 384.515, 52832.837 24/06/11,21:43:01,17,11,1, 11.9,1,1, 17.952, 10431.250, 384.407, 52832.644 24/06/11,21:43:01,18,11,1, 11.9,1,1, 17.952, 10431.654, 383.448, 52832.941 24/06/11,21:43:01,19,11,1, 11.9,1,1, 17.952, 10431.585, 384.946, 52832.499 24/06/11,21:43:02,00,11,1, 11.9,1,1, 17.950, 10431.581, 384.946, 52832.499 24/06/11,21:43:02,01,11,1, 11.9,1,1, 17.950, 10431.394, 384.364, 52832.606 24/06/11,21:43:02,02,11,1, 11.9,1,1, 17.950, 10431.699, 383.358, 52832.856 24/06/11,21:43:02,03,11,1, 11.9,1,1, 17.950, 10431.696, 384.922, 52832.491 24/06/11,21:43:02,04,11,1, 11.9,1,1, 17.950, 10431.261, 384.005, 52832.944 24/06/11,21:43:02,05,11,1, 11.9,1,1, 17.950, 10432.226, 384.075, 52833.192 24/06/11,21:43:02,06,11,1, 11.9,1,1, 17.950, 10431.863, 385.050, 52833.057 24/06/11,21:43:02,07,11,1, 11.9,1,1, 17.950, 10431.924, 383.471, 52833.454 24/06/11,21:43:02,08,11,1, 11.9,1,1, 17.950, 10432.319, 384.484, 52832.952 24/06/11,21:43:02,09,11,1, 11.9,1,1, 17.950, 10431.438, 384.405, 52832.674 24/06/11,21:43:02,10,11,1, 11.9,1,1, 17.950, 10431.736, 383.421, 52832.856 24/06/11,21:43:02,11,11,1, 11.9,1,1, 17.950, 10431.712, 384.925, 52832.556 24/06/11,21:43:02,12,11,1, 11.9,1,1, 17.950, 10431.252, 383.972, 52833.006 24/06/11,21:43:02,13,11,1, 11.9,1,1, 17.950, 10432.194, 383.964, 52833.201 24/06/11,21:43:02,14,11,1, 11.9,1,1, 17.950, 10431.897, 385.082, 52833.102 24/06/11,21:43:02,15,11,1, 11.9,1,1, 17.950, 10431.923, 383.579, 52833.374 24/06/11,21:43:02,16,11,1, 11.9,1,1, 17.950, 10432.352, 384.422, 52832.867 24/06/11,21:43:02,17,11,1, 11.9,1,1, 17.950, 10431.466, 384.393, 52832.658 24/06/11,21:43:02,18,11,1, 11.9,1,1, 17.950, 10431.772, 383.399, 52832.901 24/06/11,21:43:02,19,11,1, 11.9,1,1, 17.950, 10431.781, 384.935, 52832.551 24/06/11,21:43:03,00,11,1, 11.9,1,1, 17.948, 10431.781, 384.935, 52832.551 24/06/11,21:43:03,01,11,1, 11.9,1,1, 17.948, 10431.651, 384.406, 52832.677 24/06/11,21:43:03,02,11,1, 11.9,1,1, 17.948, 10431.922, 383.369, 52832.935 24/06/11,21:43:03,03,11,1, 11.9,1,1, 17.948, 10431.851, 384.920, 52832.467 24/06/11,21:43:03,04,11,1, 11.9,1,1, 17.948, 10431.440, 383.961, 52832.851 24/06/11,21:43:03,05,11,1, 11.9,1,1, 17.948, 10432.322, 383.971, 52833.150 24/06/11,21:43:03,06,11,1, 11.9,1,1, 17.948, 10431.996, 385.054, 52833.009 24/06/11,21:43:03,07,11,1, 11.9,1,1, 17.948, 10432.072, 383.555, 52833.444 24/06/11,21:43:03,08,11,1, 11.9,1,1, 17.948, 10432.516, 384.443, 52833.022 24/06/11,21:43:03,09,11,1, 11.9,1,1, 17.948, 10431.645, 384.432, 52832.671 24/06/11,21:43:03,10,11,1, 11.9,1,1, 17.948, 10431.936, 383.395, 52832.890 24/06/11,21:43:03,11,11,1, 11.9,1,1, 17.948, 10431.875, 384.865, 52832.472 24/06/11,21:43:03,12,11,1, 11.9,1,1, 17.948, 10431.420, 383.963, 52832.892 24/06/11,21:43:03,13,11,1, 11.9,1,1, 17.948, 10432.284, 383.969, 52833.095 24/06/11,21:43:03,14,11,1, 11.9,1,1, 17.948, 10432.026, 385.079, 52832.904 24/06/11,21:43:03,15,11,1, 11.9,1,1, 17.948, 10432.076, 383.519, 52833.497 24/06/11,21:43:03,16,11,1, 11.9,1,1, 17.948, 10432.541, 384.392, 52832.966 24/06/11,21:43:03,17,11,1, 11.9,1,1, 17.948, 10431.706, 384.449, 52832.675 24/06/11,21:43:03,18,11,1, 11.9,1,1, 17.948, 10431.964, 383.339, 52832.869 24/06/11,21:43:03,19,11,1, 11.9,1,1, 17.948, 10431.921, 384.891, 52832.510 24/06/11,21:43:04,00,11,1, 11.9,1,1, 17.949, 10431.914, 384.891, 52832.510 24/06/11,21:43:04,01,11,1, 11.9,1,1, 17.949, 10431.909, 384.493, 52832.823 24/06/11,21:43:04,02,11,1, 11.9,1,1, 17.949, 10432.117, 383.345, 52832.939 24/06/11,21:43:04,03,11,1, 11.9,1,1, 17.949, 10432.103, 384.782, 52832.364 24/06/11,21:43:04,04,11,1, 11.9,1,1, 17.949, 10431.523, 383.967, 52832.733 24/06/11,21:43:04,05,11,1, 11.9,1,1, 17.949, 10432.429, 383.890, 52833.077 24/06/11,21:43:04,06,11,1, 11.9,1,1, 17.949, 10432.123, 385.103, 52832.963 24/06/11,21:43:04,07,11,1, 11.9,1,1, 17.949, 10432.215, 383.583, 52833.452 24/06/11,21:43:04,08,11,1, 11.9,1,1, 17.949, 10432.780, 384.422, 52833.150 24/06/11,21:43:04,09,11,1, 11.9,1,1, 17.949, 10431.926, 384.515, 52832.853 24/06/11,21:43:04,10,11,1, 11.9,1,1, 17.949, 10432.156, 383.341, 52832.971 24/06/11,21:43:04,11,11,1, 11.9,1,1, 17.949, 10432.099, 384.785, 52832.453 24/06/11,21:43:04,12,11,1, 11.9,1,1, 17.949, 10431.547, 384.035, 52832.824 24/06/11,21:43:04,13,11,1, 11.9,1,1, 17.949, 10432.397, 383.917, 52833.156 24/06/11,21:43:04,14,11,1, 11.9,1,1, 17.949, 10432.137, 385.052, 52832.952 24/06/11,21:43:04,15,11,1, 11.9,1,1, 17.949, 10432.209, 383.588, 52833.514 24/06/11,21:43:04,16,11,1, 11.9,1,1, 17.949, 10432.717, 384.359, 52833.075 24/06/11,21:43:04,17,11,1, 11.9,1,1, 17.949, 10431.931, 384.537, 52832.819 24/06/11,21:43:04,18,11,1, 11.9,1,1, 17.949, 10432.189, 383.338, 52832.938 24/06/11,21:43:04,19,11,1, 11.9,1,1, 17.949, 10432.129, 384.761, 52832.458 24/06/11,21:43:05,00,11,1, 11.9,1,1, 17.947, 10432.123, 384.761, 52832.458 24/06/11,21:43:05,01,11,1, 11.9,1,1, 17.947, 10432.175, 384.676, 52832.932 24/06/11,21:43:05,02,11,1, 11.9,1,1, 17.947, 10432.307, 383.343, 52833.054 24/06/11,21:43:05,03,11,1, 11.9,1,1, 17.947, 10432.384, 384.689, 52832.412 24/06/11,21:43:05,04,11,1, 11.9,1,1, 17.947, 10431.700, 384.087, 52832.687 24/06/11,21:43:05,05,11,1, 11.9,1,1, 17.947, 10432.473, 383.800, 52833.042 24/06/11,21:43:05,06,11,1, 11.9,1,1, 17.947, 10432.264, 385.113, 52832.821 24/06/11,21:43:05,07,11,1, 11.9,1,1, 17.947, 10432.314, 383.677, 52833.464 24/06/11,21:43:05,08,11,1, 11.9,1,1, 17.947, 10432.956, 384.301, 52833.264 24/06/11,21:43:05,09,11,1, 11.9,1,1, 17.947, 10432.227, 384.659, 52832.890 24/06/11,21:43:05,10,11,1, 11.9,1,1, 17.947, 10432.387, 383.332, 52833.035 24/06/11,21:43:05,11,11,1, 11.9,1,1, 17.947, 10432.424, 384.754, 52832.519 24/06/11,21:43:05,12,11,1, 11.9,1,1, 17.947, 10431.708, 384.089, 52832.658 24/06/11,21:43:05,13,11,1, 11.9,1,1, 17.947, 10432.461, 383.739, 52832.999 24/06/11,21:43:05,14,11,1, 11.9,1,1, 17.947, 10432.307, 385.080, 52832.940 24/06/11,21:43:05,15,11,1, 11.9,1,1, 17.947, 10432.302, 383.729, 52833.488 24/06/11,21:43:05,16,11,1, 11.9,1,1, 17.947, 10432.978, 384.394, 52833.237 24/06/11,21:43:05,17,11,1, 11.9,1,1, 17.947, 10432.229, 384.679, 52832.920 24/06/11,21:43:05,18,11,1, 11.9,1,1, 17.947, 10432.422, 383.340, 52833.185 24/06/11,21:43:05,19,11,1, 11.9,1,1, 17.947, 10432.424, 384.715, 52832.473 24/06/11,21:43:06,00,11,1, 11.9,1,1, 17.955, 10432.423, 384.715, 52832.473 24/06/11,21:43:06,01,11,1, 11.9,1,1, 17.955, 10432.448, 384.783, 52832.931 24/06/11,21:43:06,02,11,1, 11.9,1,1, 17.955, 10432.574, 383.317, 52833.188 24/06/11,21:43:06,03,11,1, 11.9,1,1, 17.955, 10432.757, 384.600, 52832.555 24/06/11,21:43:06,04,11,1, 11.9,1,1, 17.955, 10431.945, 384.228, 52832.676 24/06/11,21:43:06,05,11,1, 11.9,1,1, 17.955, 10432.565, 383.567, 52832.939 24/06/11,21:43:06,06,11,1, 11.9,1,1, 17.955, 10432.393, 385.014, 52832.618 24/06/11,21:43:06,07,11,1, 11.9,1,1, 17.955, 10432.259, 383.806, 52833.353 24/06/11,21:43:06,08,11,1, 11.9,1,1, 17.955, 10433.090, 384.271, 52833.249 24/06/11,21:43:06,09,11,1, 11.9,1,1, 17.955, 10432.499, 384.881, 52832.927 24/06/11,21:43:06,10,11,1, 11.9,1,1, 17.955, 10432.630, 383.350, 52833.231 24/06/11,21:43:06,11,11,1, 11.9,1,1, 17.955, 10432.749, 384.622, 52832.573 24/06/11,21:43:06,12,11,1, 11.9,1,1, 17.955, 10431.951, 384.134, 52832.644 24/06/11,21:43:06,13,11,1, 11.9,1,1, 17.955, 10432.525, 383.573, 52832.907 24/06/11,21:43:06,14,11,1, 11.9,1,1, 17.955, 10432.404, 385.033, 52832.658 24/06/11,21:43:06,15,11,1, 11.9,1,1, 17.955, 10432.295, 383.831, 52833.325 24/06/11,21:43:06,16,11,1, 11.9,1,1, 17.955, 10433.142, 384.206, 52833.347 24/06/11,21:43:06,17,11,1, 11.9,1,1, 17.955, 10432.527, 384.842, 52833.023 24/06/11,21:43:06,18,11,1, 11.9,1,1, 17.955, 10432.644, 383.348, 52833.311 24/06/11,21:43:06,19,11,1, 11.9,1,1, 17.955, 10432.793, 384.628, 52832.677 24/06/11,21:43:07,00,11,1, 11.9,1,1, 17.949, 10432.791, 384.628, 52832.677 24/06/11,21:43:07,01,11,1, 11.9,1,1, 17.949, 10432.743, 384.988, 52833.086 24/06/11,21:43:07,02,11,1, 11.9,1,1, 17.949, 10432.770, 383.428, 52833.416 24/06/11,21:43:07,03,11,1, 11.9,1,1, 17.949, 10433.143, 384.505, 52832.922 24/06/11,21:43:07,04,11,1, 11.9,1,1, 17.949, 10432.196, 384.266, 52832.724 24/06/11,21:43:07,05,11,1, 11.9,1,1, 17.949, 10432.633, 383.432, 52832.862 24/06/11,21:43:07,06,11,1, 11.9,1,1, 17.949, 10432.580, 384.954, 52832.617 24/06/11,21:43:07,07,11,1, 11.9,1,1, 17.949, 10432.181, 383.929, 52833.146 24/06/11,21:43:07,08,11,1, 11.9,1,1, 17.949, 10433.074, 384.069, 52833.262 24/06/11,21:43:07,09,11,1, 11.9,1,1, 17.949, 10432.768, 384.962, 52833.088 24/06/11,21:43:07,10,11,1, 11.9,1,1, 17.949, 10432.833, 383.445, 52833.359 24/06/11,21:43:07,11,11,1, 11.9,1,1, 17.949, 10433.178, 384.459, 52832.844 24/06/11,21:43:07,12,11,1, 11.9,1,1, 17.949, 10432.303, 384.364, 52832.710 24/06/11,21:43:07,13,11,1, 11.9,1,1, 17.949, 10432.637, 383.384, 52832.890 24/06/11,21:43:07,14,11,1, 11.9,1,1, 17.949, 10432.586, 384.886, 52832.517 24/06/11,21:43:07,15,11,1, 11.9,1,1, 17.949, 10432.171, 383.895, 52832.985 24/06/11,21:43:07,16,11,1, 11.9,1,1, 17.949, 10433.132, 384.090, 52833.235 24/06/11,21:43:07,17,11,1, 11.9,1,1, 17.949, 10432.738, 385.009, 52833.031 24/06/11,21:43:07,18,11,1, 11.9,1,1, 17.949, 10432.803, 383.479, 52833.386 24/06/11,21:43:07,19,11,1, 11.9,1,1, 17.949, 10433.232, 384.500, 52833.025 24/06/11,21:43:08,00,11,1, 11.8,1,1, 17.948, 10433.224, 384.500, 52833.025 24/06/11,21:43:08,01,11,1, 11.8,1,1, 17.948, 10432.905, 385.070, 52832.979 24/06/11,21:43:08,02,11,1, 11.8,1,1, 17.948, 10432.859, 383.612, 52833.433 24/06/11,21:43:08,03,11,1, 11.8,1,1, 17.948, 10433.531, 384.407, 52833.220 24/06/11,21:43:08,04,11,1, 11.8,1,1, 17.948, 10432.672, 384.579, 52832.894 24/06/11,21:43:08,05,11,1, 11.8,1,1, 17.948, 10432.886, 383.307, 52833.051 24/06/11,21:43:08,06,11,1, 11.8,1,1, 17.948, 10432.896, 384.781, 52832.555 24/06/11,21:43:08,07,11,1, 11.8,1,1, 17.948, 10432.285, 384.013, 52832.874 24/06/11,21:43:08,08,11,1, 11.8,1,1, 17.948, 10433.092, 383.833, 52833.154 24/06/11,21:43:08,09,11,1, 11.8,1,1, 17.948, 10432.906, 385.090, 52833.029 24/06/11,21:43:08,10,11,1, 11.8,1,1, 17.948, 10432.873, 383.628, 52833.461 24/06/11,21:43:08,11,11,1, 11.8,1,1, 17.948, 10433.528, 384.354, 52833.234 24/06/11,21:43:08,12,11,1, 11.8,1,1, 17.948, 10432.696, 384.541, 52832.799 24/06/11,21:43:08,13,11,1, 11.8,1,1, 17.948, 10432.886, 383.288, 52832.965 24/06/11,21:43:08,14,11,1, 11.8,1,1, 17.948, 10432.903, 384.807, 52832.523 24/06/11,21:43:08,15,11,1, 11.8,1,1, 17.948, 10432.270, 384.053, 52832.790 24/06/11,21:43:08,16,11,1, 11.8,1,1, 17.948, 10433.050, 383.795, 52833.114 24/06/11,21:43:08,17,11,1, 11.8,1,1, 17.948, 10432.886, 385.082, 52832.943 24/06/11,21:43:08,18,11,1, 11.8,1,1, 17.948, 10432.840, 383.632, 52833.524 24/06/11,21:43:08,19,11,1, 11.8,1,1, 17.948, 10433.514, 384.342, 52833.205 24/06/11,21:43:09,00,11,1, 11.9,1,1, 17.948, 10433.508, 384.342, 52833.205 24/06/11,21:43:09,01,11,1, 11.9,1,1, 17.948, 10432.968, 385.104, 52832.698 24/06/11,21:43:09,02,11,1, 11.9,1,1, 17.948, 10432.777, 383.818, 52833.273 24/06/11,21:43:09,03,11,1, 11.9,1,1, 17.948, 10433.650, 384.261, 52833.389 24/06/11,21:43:09,04,11,1, 11.9,1,1, 17.948, 10433.108, 384.804, 52833.060 24/06/11,21:43:09,05,11,1, 11.9,1,1, 17.948, 10433.135, 383.330, 52833.183 24/06/11,21:43:09,06,11,1, 11.9,1,1, 17.948, 10433.359, 384.641, 52832.655 24/06/11,21:43:09,07,11,1, 11.9,1,1, 17.948, 10432.505, 384.217, 52832.667 24/06/11,21:43:09,08,11,1, 11.9,1,1, 17.948, 10433.063, 383.577, 52833.034 24/06/11,21:43:09,09,11,1, 11.9,1,1, 17.948, 10432.930, 385.054, 52832.703 24/06/11,21:43:09,10,11,1, 11.9,1,1, 17.948, 10432.818, 383.811, 52833.232 24/06/11,21:43:09,11,11,1, 11.9,1,1, 17.948, 10433.705, 384.260, 52833.304 24/06/11,21:43:09,12,11,1, 11.9,1,1, 17.948, 10433.110, 384.885, 52833.012 24/06/11,21:43:09,13,11,1, 11.9,1,1, 17.948, 10433.246, 383.397, 52833.228 24/06/11,21:43:09,14,11,1, 11.9,1,1, 17.948, 10433.380, 384.544, 52832.684 24/06/11,21:43:09,15,11,1, 11.9,1,1, 17.948, 10432.543, 384.219, 52832.698 24/06/11,21:43:09,16,11,1, 11.9,1,1, 17.948, 10433.016, 383.538, 52832.983 24/06/11,21:43:09,17,11,1, 11.9,1,1, 17.948, 10432.943, 385.054, 52832.681 24/06/11,21:43:09,18,11,1, 11.9,1,1, 17.948, 10432.806, 383.890, 52833.182 24/06/11,21:43:09,19,11,1, 11.9,1,1, 17.948, 10433.636, 384.141, 52833.307 24/06/11,21:43:10,00,11,1, 11.9,1,1, 17.948, 10433.633, 384.141, 52833.307 24/06/11,21:43:10,01,11,1, 11.9,1,1, 17.948, 10433.128, 384.895, 52832.438 24/06/11,21:43:10,02,11,1, 11.9,1,1, 17.948, 10432.725, 383.981, 52832.915 24/06/11,21:43:10,03,11,1, 11.9,1,1, 17.948, 10433.601, 384.023, 52833.344 24/06/11,21:43:10,04,11,1, 11.9,1,1, 17.948, 10433.280, 385.128, 52833.118 24/06/11,21:43:10,05,11,1, 11.9,1,1, 17.948, 10433.347, 383.553, 52833.425 24/06/11,21:43:10,06,11,1, 11.9,1,1, 17.948, 10433.753, 384.431, 52832.976 24/06/11,21:43:10,07,11,1, 11.9,1,1, 17.948, 10432.907, 384.475, 52832.612 24/06/11,21:43:10,08,11,1, 11.9,1,1, 17.948, 10433.214, 383.440, 52832.875 24/06/11,21:43:10,09,11,1, 11.9,1,1, 17.948, 10433.132, 384.903, 52832.490 24/06/11,21:43:10,10,11,1, 11.9,1,1, 17.948, 10432.699, 383.983, 52832.976 24/06/11,21:43:10,11,11,1, 11.9,1,1, 17.948, 10433.561, 383.952, 52833.269 24/06/11,21:43:10,12,11,1, 11.9,1,1, 17.948, 10433.247, 385.087, 52832.984 24/06/11,21:43:10,13,11,1, 11.9,1,1, 17.948, 10433.333, 383.589, 52833.473 24/06/11,21:43:10,14,11,1, 11.9,1,1, 17.948, 10433.824, 384.462, 52833.020 24/06/11,21:43:10,15,11,1, 11.9,1,1, 17.948, 10432.965, 384.469, 52832.774 24/06/11,21:43:10,16,11,1, 11.9,1,1, 17.948, 10433.211, 383.361, 52832.884 24/06/11,21:43:10,17,11,1, 11.9,1,1, 17.948, 10433.219, 384.852, 52832.547 24/06/11,21:43:10,18,11,1, 11.9,1,1, 17.948, 10432.675, 384.065, 52833.001 24/06/11,21:43:10,19,11,1, 11.9,1,1, 17.948, 10433.537, 383.991, 52833.152 24/06/11,21:43:11,00,10,1, 11.9,1,1, 17.951, 10433.533, 383.991, 52833.152 24/06/11,21:43:11,01,10,1, 11.9,1,1, 17.951, 10433.523, 384.667, 52832.653 24/06/11,21:43:11,02,10,1, 11.9,1,1, 17.951, 10432.747, 384.145, 52832.696 24/06/11,21:43:11,03,10,1, 11.9,1,1, 17.951, 10433.425, 383.701, 52832.897 24/06/11,21:43:11,04,10,1, 11.9,1,1, 17.951, 10433.309, 385.108, 52832.802 24/06/11,21:43:11,05,10,1, 11.9,1,1, 17.951, 10433.250, 383.775, 52833.422 24/06/11,21:43:11,06,10,1, 11.9,1,1, 17.951, 10434.012, 384.298, 52833.257 24/06/11,21:43:11,07,10,1, 11.9,1,1, 17.951, 10433.320, 384.768, 52832.947 24/06/11,21:43:11,08,10,1, 11.9,1,1, 17.951, 10433.474, 383.367, 52833.244 24/06/11,21:43:11,09,10,1, 11.9,1,1, 17.951, 10433.577, 384.701, 52832.575 24/06/11,21:43:11,10,10,1, 11.9,1,1, 17.951, 10432.762, 384.184, 52832.685 24/06/11,21:43:11,11,10,1, 11.9,1,1, 17.951, 10433.412, 383.669, 52832.941 24/06/11,21:43:11,12,10,1, 11.9,1,1, 17.951, 10433.332, 385.079, 52832.678 24/06/11,21:43:11,13,10,1, 11.9,1,1, 17.951, 10433.245, 383.795, 52833.314 24/06/11,21:43:11,14,10,1, 11.9,1,1, 17.951, 10434.017, 384.281, 52833.387 24/06/11,21:43:11,15,10,1, 11.9,1,1, 17.951, 10433.431, 384.839, 52833.062 24/06/11,21:43:11,16,10,1, 11.9,1,1, 17.951, 10433.473, 383.367, 52833.149 24/06/11,21:43:11,17,10,1, 11.9,1,1, 17.951, 10433.608, 384.646, 52832.567 24/06/11,21:43:11,18,10,1, 11.9,1,1, 17.951, 10432.742, 384.186, 52832.618 24/06/11,21:43:11,19,10,1, 11.9,1,1, 17.951, 10433.447, 383.670, 52833.033 24/06/11,21:43:12,00,11,1, 11.9,1,1, 17.949, 10433.441, 383.670, 52833.033 24/06/11,21:43:12,01,11,1, 11.9,1,1, 17.949, 10434.026, 384.547, 52832.957 24/06/11,21:43:12,02,11,1, 11.9,1,1, 17.949, 10433.063, 384.378, 52832.646 24/06/11,21:43:12,03,11,1, 11.9,1,1, 17.949, 10433.518, 383.423, 52832.869 24/06/11,21:43:12,04,11,1, 11.9,1,1, 17.949, 10433.421, 384.962, 52832.571 24/06/11,21:43:12,05,11,1, 11.9,1,1, 17.949, 10433.012, 384.027, 52832.965 24/06/11,21:43:12,06,11,1, 11.9,1,1, 17.949, 10433.916, 384.138, 52833.292 24/06/11,21:43:12,07,11,1, 11.9,1,1, 17.949, 10433.588, 385.089, 52833.016 24/06/11,21:43:12,08,11,1, 11.9,1,1, 17.949, 10433.641, 383.518, 52833.464 24/06/11,21:43:12,09,11,1, 11.9,1,1, 17.949, 10434.069, 384.532, 52833.025 24/06/11,21:43:12,10,11,1, 11.9,1,1, 17.949, 10433.165, 384.425, 52832.714 24/06/11,21:43:12,11,11,1, 11.9,1,1, 17.949, 10433.461, 383.432, 52832.898 24/06/11,21:43:12,12,11,1, 11.9,1,1, 17.949, 10433.441, 384.970, 52832.417 24/06/11,21:43:12,13,11,1, 11.9,1,1, 17.949, 10433.031, 384.040, 52832.984 24/06/11,21:43:12,14,11,1, 11.9,1,1, 17.949, 10433.931, 384.059, 52833.345 24/06/11,21:43:12,15,11,1, 11.9,1,1, 17.949, 10433.632, 385.124, 52833.069 24/06/11,21:43:12,16,11,1, 11.9,1,1, 17.949, 10433.640, 383.599, 52833.463 24/06/11,21:43:12,17,11,1, 11.9,1,1, 17.949, 10434.096, 384.517, 52833.104 24/06/11,21:43:12,18,11,1, 11.9,1,1, 17.949, 10433.168, 384.464, 52832.744 24/06/11,21:43:12,19,11,1, 11.9,1,1, 17.949, 10433.478, 383.428, 52832.870 24/06/11,21:43:13,00,11,1, 11.9,1,1, 17.947, 10433.475, 383.428, 52832.870 24/06/11,21:43:13,01,11,1, 11.9,1,1, 17.947, 10434.294, 384.380, 52833.251 24/06/11,21:43:13,02,11,1, 11.9,1,1, 17.947, 10433.669, 384.730, 52832.951 24/06/11,21:43:13,03,11,1, 11.9,1,1, 17.947, 10433.737, 383.358, 52833.108 24/06/11,21:43:13,04,11,1, 11.9,1,1, 17.947, 10433.768, 384.683, 52832.601 24/06/11,21:43:13,05,11,1, 11.9,1,1, 17.947, 10433.074, 384.140, 52832.676 24/06/11,21:43:13,06,11,1, 11.9,1,1, 17.947, 10433.786, 383.771, 52833.065 24/06/11,21:43:13,07,11,1, 11.9,1,1, 17.947, 10433.622, 385.203, 52832.861 24/06/11,21:43:13,08,11,1, 11.9,1,1, 17.947, 10433.562, 383.786, 52833.350 24/06/11,21:43:13,09,11,1, 11.9,1,1, 17.947, 10434.310, 384.326, 52833.276 24/06/11,21:43:13,10,11,1, 11.9,1,1, 17.947, 10433.656, 384.771, 52833.021 24/06/11,21:43:13,11,11,1, 11.9,1,1, 17.947, 10433.764, 383.403, 52833.131 24/06/11,21:43:13,12,11,1, 11.9,1,1, 17.947, 10433.814, 384.738, 52832.595 24/06/11,21:43:13,13,11,1, 11.9,1,1, 17.947, 10433.071, 384.151, 52832.669 24/06/11,21:43:13,14,11,1, 11.9,1,1, 17.947, 10433.716, 383.750, 52832.918 24/06/11,21:43:13,15,11,1, 11.9,1,1, 17.947, 10433.662, 385.140, 52832.878 24/06/11,21:43:13,16,11,1, 11.9,1,1, 17.947, 10433.563, 383.807, 52833.352 24/06/11,21:43:13,17,11,1, 11.9,1,1, 17.947, 10434.343, 384.351, 52833.284 24/06/11,21:43:13,18,11,1, 11.9,1,1, 17.947, 10433.700, 384.771, 52833.008 24/06/11,21:43:13,19,11,1, 11.9,1,1, 17.947, 10433.694, 383.336, 52833.106 24/06/11,21:43:14,00,11,1, 11.9,1,1, 17.947, 10433.692, 383.336, 52833.106 24/06/11,21:43:14,01,11,1, 11.9,1,1, 17.947, 10434.265, 384.181, 52833.319 24/06/11,21:43:14,02,11,1, 11.9,1,1, 17.947, 10433.848, 385.032, 52833.051 24/06/11,21:43:14,03,11,1, 11.9,1,1, 17.947, 10433.947, 383.491, 52833.335 24/06/11,21:43:14,04,11,1, 11.9,1,1, 17.947, 10434.223, 384.509, 52832.893 24/06/11,21:43:14,05,11,1, 11.9,1,1, 17.947, 10433.360, 384.390, 52832.694 24/06/11,21:43:14,06,11,1, 11.9,1,1, 17.947, 10433.778, 383.521, 52832.904 24/06/11,21:43:14,07,11,1, 11.9,1,1, 17.947, 10433.716, 385.071, 52832.554 24/06/11,21:43:14,08,11,1, 11.9,1,1, 17.947, 10433.349, 383.989, 52833.109 24/06/11,21:43:14,09,11,1, 11.9,1,1, 17.947, 10434.297, 384.097, 52833.240 24/06/11,21:43:14,10,11,1, 11.9,1,1, 17.947, 10433.942, 385.035, 52833.131 24/06/11,21:43:14,11,11,1, 11.9,1,1, 17.947, 10433.926, 383.481, 52833.398 24/06/11,21:43:14,12,11,1, 11.9,1,1, 17.947, 10434.255, 384.576, 52832.857 24/06/11,21:43:14,13,11,1, 11.9,1,1, 17.947, 10433.383, 384.402, 52832.690 24/06/11,21:43:14,14,11,1, 11.9,1,1, 17.947, 10433.759, 383.460, 52832.897 24/06/11,21:43:14,15,11,1, 11.9,1,1, 17.947, 10433.736, 384.981, 52832.554 24/06/11,21:43:14,16,11,1, 11.9,1,1, 17.947, 10433.369, 383.939, 52833.030 24/06/11,21:43:14,17,11,1, 11.9,1,1, 17.947, 10434.243, 384.128, 52833.215 24/06/11,21:43:14,18,11,1, 11.9,1,1, 17.947, 10433.940, 385.102, 52833.096 24/06/11,21:43:14,19,11,1, 11.9,1,1, 17.947, 10433.959, 383.509, 52833.398 24/06/11,21:43:15,00,11,1, 11.9,1,1, 17.948, 10433.959, 383.509, 52833.398 24/06/11,21:43:15,01,11,1, 11.9,1,1, 17.948, 10434.148, 383.919, 52833.139 24/06/11,21:43:15,02,11,1, 11.9,1,1, 17.948, 10433.966, 385.165, 52832.929 24/06/11,21:43:15,03,11,1, 11.9,1,1, 17.948, 10433.981, 383.736, 52833.410 24/06/11,21:43:15,04,11,1, 11.9,1,1, 17.948, 10434.605, 384.403, 52833.132 24/06/11,21:43:15,05,11,1, 11.9,1,1, 17.948, 10433.862, 384.680, 52832.866 24/06/11,21:43:15,06,11,1, 11.9,1,1, 17.948, 10433.993, 383.392, 52833.137 24/06/11,21:43:15,07,11,1, 11.9,1,1, 17.948, 10433.959, 384.854, 52832.578 24/06/11,21:43:15,08,11,1, 11.9,1,1, 17.948, 10433.393, 384.134, 52832.723 24/06/11,21:43:15,09,11,1, 11.9,1,1, 17.948, 10434.133, 383.843, 52833.084 24/06/11,21:43:15,10,11,1, 11.9,1,1, 17.948, 10433.995, 385.139, 52833.026 24/06/11,21:43:15,11,11,1, 11.9,1,1, 17.948, 10433.947, 383.737, 52833.515 24/06/11,21:43:15,12,11,1, 11.9,1,1, 17.948, 10434.585, 384.464, 52833.277 24/06/11,21:43:15,13,11,1, 11.9,1,1, 17.948, 10433.857, 384.696, 52832.868 24/06/11,21:43:15,14,11,1, 11.9,1,1, 17.948, 10433.982, 383.358, 52833.034 24/06/11,21:43:15,15,11,1, 11.9,1,1, 17.948, 10434.025, 384.756, 52832.451 24/06/11,21:43:15,16,11,1, 11.9,1,1, 17.948, 10433.379, 384.160, 52832.775 24/06/11,21:43:15,17,11,1, 11.9,1,1, 17.948, 10434.107, 383.834, 52833.059 24/06/11,21:43:15,18,11,1, 11.9,1,1, 17.948, 10433.963, 385.126, 52832.884 24/06/11,21:43:15,19,11,1, 11.9,1,1, 17.948, 10433.935, 383.731, 52833.426 24/06/11,21:43:16,00,11,1, 11.9,1,1, 17.943, 10433.934, 383.731, 52833.426 24/06/11,21:43:16,01,11,1, 11.9,1,1, 17.943, 10434.077, 383.635, 52833.006 24/06/11,21:43:16,02,11,1, 11.9,1,1, 17.943, 10434.018, 385.123, 52832.754 24/06/11,21:43:16,03,11,1, 11.9,1,1, 17.943, 10433.859, 383.911, 52833.323 24/06/11,21:43:16,04,11,1, 11.9,1,1, 17.943, 10434.667, 384.228, 52833.339 24/06/11,21:43:16,05,11,1, 11.9,1,1, 17.943, 10434.181, 384.901, 52832.996 24/06/11,21:43:16,06,11,1, 11.9,1,1, 17.943, 10434.291, 383.434, 52833.272 24/06/11,21:43:16,07,11,1, 11.9,1,1, 17.943, 10434.491, 384.669, 52832.746 24/06/11,21:43:16,08,11,1, 11.9,1,1, 17.943, 10433.631, 384.322, 52832.659 24/06/11,21:43:16,09,11,1, 11.9,1,1, 17.943, 10434.106, 383.558, 52832.932 24/06/11,21:43:16,10,11,1, 11.9,1,1, 17.943, 10434.025, 385.091, 52832.696 24/06/11,21:43:16,11,11,1, 11.9,1,1, 17.943, 10433.804, 383.932, 52833.332 24/06/11,21:43:16,12,11,1, 11.9,1,1, 17.943, 10434.735, 384.254, 52833.311 24/06/11,21:43:16,13,11,1, 11.9,1,1, 17.943, 10434.197, 385.004, 52833.077 24/06/11,21:43:16,14,11,1, 11.9,1,1, 17.943, 10434.274, 383.440, 52833.310 24/06/11,21:43:16,15,11,1, 11.9,1,1, 17.943, 10434.534, 384.580, 52832.775 24/06/11,21:43:16,16,11,1, 11.9,1,1, 17.943, 10433.651, 384.359, 52832.728 24/06/11,21:43:16,17,11,1, 11.9,1,1, 17.943, 10434.125, 383.569, 52832.954 24/06/11,21:43:16,18,11,1, 11.9,1,1, 17.943, 10434.037, 385.056, 52832.555 24/06/11,21:43:16,19,11,1, 11.9,1,1, 17.943, 10433.812, 383.920, 52833.230 24/06/11,21:43:17,00,11,1, 12.0,1,1, 17.947, 10433.809, 383.920, 52833.230 24/06/11,21:43:17,01,11,1, 12.0,1,1, 17.947, 10434.224, 383.385, 52832.976 24/06/11,21:43:17,02,11,1, 12.0,1,1, 17.947, 10434.221, 384.934, 52832.610 24/06/11,21:43:17,03,11,1, 12.0,1,1, 17.947, 10433.704, 384.042, 52832.930 24/06/11,21:43:17,04,11,1, 12.0,1,1, 17.947, 10434.571, 383.963, 52833.245 24/06/11,21:43:17,05,11,1, 12.0,1,1, 17.947, 10434.353, 385.126, 52832.998 24/06/11,21:43:17,06,11,1, 12.0,1,1, 17.947, 10434.367, 383.661, 52833.418 24/06/11,21:43:17,07,11,1, 12.0,1,1, 17.947, 10434.893, 384.464, 52833.201 24/06/11,21:43:17,08,11,1, 12.0,1,1, 17.947, 10433.998, 384.535, 52832.832 24/06/11,21:43:17,09,11,1, 12.0,1,1, 17.947, 10434.256, 383.406, 52832.924 24/06/11,21:43:17,10,11,1, 12.0,1,1, 17.947, 10434.268, 384.895, 52832.493 24/06/11,21:43:17,11,11,1, 12.0,1,1, 17.947, 10433.764, 384.055, 52832.871 24/06/11,21:43:17,12,11,1, 12.0,1,1, 17.947, 10434.559, 383.962, 52833.223 24/06/11,21:43:17,13,11,1, 12.0,1,1, 17.947, 10434.373, 385.176, 52833.055 24/06/11,21:43:17,14,11,1, 12.0,1,1, 17.947, 10434.317, 383.626, 52833.411 24/06/11,21:43:17,15,11,1, 12.0,1,1, 17.947, 10434.930, 384.460, 52833.164 24/06/11,21:43:17,16,11,1, 12.0,1,1, 17.947, 10434.109, 384.553, 52832.768 24/06/11,21:43:17,17,11,1, 12.0,1,1, 17.947, 10434.270, 383.378, 52832.953 24/06/11,21:43:17,18,11,1, 12.0,1,1, 17.947, 10434.312, 384.892, 52832.531 24/06/11,21:43:17,19,11,1, 12.0,1,1, 17.947, 10433.689, 384.057, 52832.900 24/06/11,21:43:18,00,11,1, 11.9,1,1, 17.949, 10433.683, 384.057, 52832.900 24/06/11,21:43:18,01,11,1, 11.9,1,1, 17.949, 10434.533, 383.395, 52833.140 24/06/11,21:43:18,02,11,1, 11.9,1,1, 17.949, 10434.565, 384.659, 52832.633 24/06/11,21:43:18,03,11,1, 11.9,1,1, 17.949, 10433.818, 384.153, 52832.726 24/06/11,21:43:18,04,11,1, 11.9,1,1, 17.949, 10434.487, 383.722, 52833.061 24/06/11,21:43:18,05,11,1, 11.9,1,1, 17.949, 10434.371, 385.141, 52832.878 24/06/11,21:43:18,06,11,1, 11.9,1,1, 17.949, 10434.262, 383.823, 52833.380 24/06/11,21:43:18,07,11,1, 11.9,1,1, 17.949, 10435.093, 384.315, 52833.242 24/06/11,21:43:18,08,11,1, 11.9,1,1, 17.949, 10434.394, 384.761, 52832.929 24/06/11,21:43:18,09,11,1, 11.9,1,1, 17.949, 10434.475, 383.374, 52833.242 24/06/11,21:43:18,10,11,1, 11.9,1,1, 17.949, 10434.602, 384.710, 52832.700 24/06/11,21:43:18,11,11,1, 11.9,1,1, 17.949, 10433.842, 384.197, 52832.655 24/06/11,21:43:18,12,11,1, 11.9,1,1, 17.949, 10434.477, 383.659, 52833.114 24/06/11,21:43:18,13,11,1, 11.9,1,1, 17.949, 10434.337, 385.073, 52832.820 24/06/11,21:43:18,14,11,1, 11.9,1,1, 17.949, 10434.232, 383.783, 52833.239 24/06/11,21:43:18,15,11,1, 11.9,1,1, 17.949, 10435.040, 384.341, 52833.380 24/06/11,21:43:18,16,11,1, 11.9,1,1, 17.949, 10434.471, 384.813, 52833.048 24/06/11,21:43:18,17,11,1, 11.9,1,1, 17.949, 10434.534, 383.367, 52833.267 24/06/11,21:43:18,18,11,1, 11.9,1,1, 17.949, 10434.691, 384.682, 52832.630 24/06/11,21:43:18,19,11,1, 11.9,1,1, 17.949, 10433.905, 384.096, 52832.693 24/06/11,21:43:19,00,11,1, 11.9,1,1, 17.945, 10433.900, 384.096, 52832.693 24/06/11,21:43:19,01,11,1, 11.9,1,1, 17.945, 10434.675, 383.480, 52833.360 24/06/11,21:43:19,02,11,1, 11.9,1,1, 17.945, 10435.000, 384.532, 52832.911 24/06/11,21:43:19,03,11,1, 11.9,1,1, 17.945, 10434.120, 384.329, 52832.658 24/06/11,21:43:19,04,11,1, 11.9,1,1, 17.945, 10434.547, 383.456, 52833.007 24/06/11,21:43:19,05,11,1, 11.9,1,1, 17.945, 10434.454, 385.011, 52832.533 24/06/11,21:43:19,06,11,1, 11.9,1,1, 17.945, 10434.097, 383.921, 52833.001 24/06/11,21:43:19,07,11,1, 11.9,1,1, 17.945, 10435.019, 384.084, 52833.278 24/06/11,21:43:19,08,11,1, 11.9,1,1, 17.945, 10434.644, 385.012, 52832.932 24/06/11,21:43:19,09,11,1, 11.9,1,1, 17.945, 10434.699, 383.495, 52833.430 24/06/11,21:43:19,10,11,1, 11.9,1,1, 17.945, 10435.067, 384.499, 52832.905 24/06/11,21:43:19,11,11,1, 11.9,1,1, 17.945, 10434.129, 384.377, 52832.622 24/06/11,21:43:19,12,11,1, 11.9,1,1, 17.945, 10434.525, 383.404, 52832.824 24/06/11,21:43:19,13,11,1, 11.9,1,1, 17.945, 10434.482, 384.977, 52832.599 24/06/11,21:43:19,14,11,1, 11.9,1,1, 17.945, 10434.057, 383.971, 52833.146 24/06/11,21:43:19,15,11,1, 11.9,1,1, 17.945, 10435.007, 384.106, 52833.320 24/06/11,21:43:19,16,11,1, 11.9,1,1, 17.945, 10434.627, 385.014, 52833.037 24/06/11,21:43:19,17,11,1, 11.9,1,1, 17.945, 10434.699, 383.511, 52833.558 24/06/11,21:43:19,18,11,1, 11.9,1,1, 17.945, 10435.042, 384.470, 52832.886 24/06/11,21:43:19,19,11,1, 11.9,1,1, 17.945, 10434.187, 384.359, 52832.727 24/06/11,21:43:20,00,11,1, 11.9,1,1, 17.946, 10434.184, 384.359, 52832.727 24/06/11,21:43:20,01,11,1, 11.9,1,1, 17.946, 10434.882, 383.653, 52833.395 24/06/11,21:43:20,02,11,1, 11.9,1,1, 17.946, 10434.990, 384.361, 52832.783 24/06/11,21:43:20,03,11,1, 11.9,1,1, 17.946, 10434.640, 384.680, 52833.412 24/06/11,21:43:20,04,11,1, 11.9,1,1, 17.946, 10434.727, 383.257, 52832.656 24/06/11,21:43:20,05,11,1, 11.9,1,1, 17.946, 10434.472, 384.766, 52832.484 24/06/11,21:43:20,06,11,1, 11.9,1,1, 17.946, 10434.335, 384.119, 52833.077 24/06/11,21:43:20,07,11,1, 11.9,1,1, 17.946, 10434.680, 383.712, 52832.487 24/06/11,21:43:20,08,11,1, 11.9,1,1, 17.946, 10434.610, 385.161, 52833.111 24/06/11,21:43:20,09,11,1, 11.9,1,1, 17.946, 10434.888, 383.636, 52833.426 24/06/11,21:43:20,10,11,1, 11.9,1,1, 17.946, 10435.086, 384.319, 52832.852 24/06/11,21:43:20,11,11,1, 11.9,1,1, 17.946, 10434.700, 384.670, 52833.366 24/06/11,21:43:20,12,11,1, 11.9,1,1, 17.946, 10434.759, 383.219, 52832.733 24/06/11,21:43:20,13,11,1, 11.9,1,1, 17.946, 10434.511, 384.753, 52832.519 24/06/11,21:43:20,14,11,1, 11.9,1,1, 17.946, 10434.306, 384.109, 52833.163 24/06/11,21:43:20,15,11,1, 11.9,1,1, 17.946, 10434.665, 383.659, 52832.453 24/06/11,21:43:20,16,11,1, 11.9,1,1, 17.946, 10434.549, 385.095, 52833.108 24/06/11,21:43:20,17,11,1, 11.9,1,1, 17.946, 10434.890, 383.666, 52833.416 24/06/11,21:43:20,18,11,1, 11.9,1,1, 17.946, 10435.043, 384.291, 52832.748 24/06/11,21:43:20,19,11,1, 11.9,1,1, 17.946, 10434.708, 384.754, 52833.409 24/06/11,21:43:21,00,10,1, 11.9,1,1, 17.947, 10434.701, 384.754, 52833.409 24/06/11,21:43:21,01,10,1, 11.9,1,1, 17.947, 10434.786, 383.793, 52833.385 24/06/11,21:43:21,02,10,1, 11.9,1,1, 17.947, 10435.078, 384.108, 52832.801 24/06/11,21:43:21,03,10,1, 11.9,1,1, 17.947, 10434.895, 384.902, 52833.589 24/06/11,21:43:21,04,10,1, 11.9,1,1, 17.947, 10435.033, 383.250, 52833.097 24/06/11,21:43:21,05,10,1, 11.9,1,1, 17.947, 10434.762, 384.487, 52832.469 24/06/11,21:43:21,06,10,1, 11.9,1,1, 17.947, 10434.442, 384.227, 52833.073 24/06/11,21:43:21,07,10,1, 11.9,1,1, 17.947, 10434.696, 383.423, 52832.394 24/06/11,21:43:21,08,10,1, 11.9,1,1, 17.947, 10434.536, 385.052, 52832.841 24/06/11,21:43:21,09,10,1, 11.9,1,1, 17.947, 10434.728, 383.821, 52833.378 24/06/11,21:43:21,10,10,1, 11.9,1,1, 17.947, 10435.070, 384.038, 52832.832 24/06/11,21:43:21,11,10,1, 11.9,1,1, 17.947, 10434.850, 384.981, 52833.517 24/06/11,21:43:21,12,10,1, 11.9,1,1, 17.947, 10435.063, 383.333, 52833.111 24/06/11,21:43:21,13,10,1, 11.9,1,1, 17.947, 10434.897, 384.507, 52832.490 24/06/11,21:43:21,14,10,1, 11.9,1,1, 17.947, 10434.534, 384.293, 52833.054 24/06/11,21:43:21,15,10,1, 11.9,1,1, 17.947, 10434.686, 383.384, 52832.403 24/06/11,21:43:21,16,10,1, 11.9,1,1, 17.947, 10434.503, 385.010, 52832.822 24/06/11,21:43:21,17,10,1, 11.9,1,1, 17.947, 10434.671, 383.866, 52833.294 24/06/11,21:43:21,18,10,1, 11.9,1,1, 17.947, 10435.069, 384.027, 52832.773 24/06/11,21:43:21,19,10,1, 11.9,1,1, 17.947, 10434.841, 384.935, 52833.513 24/06/11,21:43:22,00,11,1, 11.8,1,1, 17.943, 10434.835, 384.935, 52833.513 24/06/11,21:43:22,01,11,1, 11.8,1,1, 17.943, 10434.284, 383.909, 52832.815 24/06/11,21:43:22,02,11,1, 11.8,1,1, 17.943, 10435.230, 383.855, 52833.170 24/06/11,21:43:22,03,11,1, 11.8,1,1, 17.943, 10434.893, 384.936, 52833.021 24/06/11,21:43:22,04,11,1, 11.8,1,1, 17.943, 10434.924, 383.499, 52833.419 24/06/11,21:43:22,05,11,1, 11.8,1,1, 17.943, 10435.524, 384.326, 52833.027 24/06/11,21:43:22,06,11,1, 11.8,1,1, 17.943, 10434.580, 384.413, 52832.740 24/06/11,21:43:22,07,11,1, 11.8,1,1, 17.943, 10434.845, 383.274, 52832.965 24/06/11,21:43:22,08,11,1, 11.8,1,1, 17.943, 10434.862, 384.751, 52832.464 24/06/11,21:43:22,09,11,1, 11.8,1,1, 17.943, 10434.277, 383.881, 52832.809 24/06/11,21:43:22,10,11,1, 11.8,1,1, 17.943, 10435.151, 383.864, 52833.193 24/06/11,21:43:22,11,11,1, 11.8,1,1, 17.943, 10434.911, 385.011, 52832.990 24/06/11,21:43:22,12,11,1, 11.8,1,1, 17.943, 10434.910, 383.472, 52833.450 24/06/11,21:43:22,13,11,1, 11.8,1,1, 17.943, 10435.524, 384.299, 52833.075 24/06/11,21:43:22,14,11,1, 11.8,1,1, 17.943, 10434.636, 384.391, 52832.713 24/06/11,21:43:22,15,11,1, 11.8,1,1, 17.943, 10434.892, 383.272, 52832.928 24/06/11,21:43:22,16,11,1, 11.8,1,1, 17.943, 10434.865, 384.758, 52832.482 24/06/11,21:43:22,17,11,1, 11.8,1,1, 17.943, 10434.284, 383.924, 52832.741 24/06/11,21:43:22,18,11,1, 11.8,1,1, 17.943, 10435.132, 383.774, 52833.040 24/06/11,21:43:22,19,11,1, 11.8,1,1, 17.943, 10434.911, 385.031, 52832.963 24/06/11,21:43:23,00,11,1, 11.9,1,1, 17.949, 10434.910, 385.031, 52832.963 24/06/11,21:43:23,01,11,1, 11.9,1,1, 17.949, 10434.356, 384.023, 52832.644 24/06/11,21:43:23,02,11,1, 11.9,1,1, 17.949, 10434.962, 383.469, 52832.892 24/06/11,21:43:23,03,11,1, 11.9,1,1, 17.949, 10434.874, 384.973, 52832.597 24/06/11,21:43:23,04,11,1, 11.9,1,1, 17.949, 10434.808, 383.661, 52833.334 24/06/11,21:43:23,05,11,1, 11.9,1,1, 17.949, 10435.624, 384.126, 52833.341 24/06/11,21:43:23,06,11,1, 11.9,1,1, 17.949, 10434.938, 384.633, 52832.977 24/06/11,21:43:23,07,11,1, 11.9,1,1, 17.949, 10435.077, 383.218, 52833.276 24/06/11,21:43:23,08,11,1, 11.9,1,1, 17.949, 10435.174, 384.494, 52832.587 24/06/11,21:43:23,09,11,1, 11.9,1,1, 17.949, 10434.409, 384.051, 52832.620 24/06/11,21:43:23,10,11,1, 11.9,1,1, 17.949, 10434.980, 383.484, 52832.848 24/06/11,21:43:23,11,11,1, 11.9,1,1, 17.949, 10434.901, 384.903, 52832.643 24/06/11,21:43:23,12,11,1, 11.9,1,1, 17.949, 10434.789, 383.716, 52833.287 24/06/11,21:43:23,13,11,1, 11.9,1,1, 17.949, 10435.624, 384.159, 52833.350 24/06/11,21:43:23,14,11,1, 11.9,1,1, 17.949, 10434.994, 384.670, 52832.985 24/06/11,21:43:23,15,11,1, 11.9,1,1, 17.949, 10435.083, 383.210, 52833.140 24/06/11,21:43:23,16,11,1, 11.9,1,1, 17.949, 10435.222, 384.470, 52832.612 24/06/11,21:43:23,17,11,1, 11.9,1,1, 17.949, 10434.426, 384.059, 52832.571 24/06/11,21:43:23,18,11,1, 11.9,1,1, 17.949, 10434.940, 383.471, 52832.849 24/06/11,21:43:23,19,11,1, 11.9,1,1, 17.949, 10434.902, 384.973, 52832.609 24/06/11,21:43:24,00,11,1, 11.9,1,1, 17.945, 10434.902, 384.973, 52832.609 24/06/11,21:43:24,01,11,1, 11.9,1,1, 17.945, 10434.591, 384.194, 52832.626 24/06/11,21:43:24,02,11,1, 11.9,1,1, 17.945, 10435.023, 383.334, 52832.838 24/06/11,21:43:24,03,11,1, 11.9,1,1, 17.945, 10434.919, 384.801, 52832.335 24/06/11,21:43:24,04,11,1, 11.9,1,1, 17.945, 10434.570, 383.773, 52832.885 24/06/11,21:43:24,05,11,1, 11.9,1,1, 17.945, 10435.487, 383.967, 52833.343 24/06/11,21:43:24,06,11,1, 11.9,1,1, 17.945, 10435.096, 384.904, 52833.004 24/06/11,21:43:24,07,11,1, 11.9,1,1, 17.945, 10435.164, 383.329, 52833.279 24/06/11,21:43:24,08,11,1, 11.9,1,1, 17.945, 10435.546, 384.321, 52832.881 24/06/11,21:43:24,09,11,1, 11.9,1,1, 17.945, 10434.653, 384.204, 52832.586 24/06/11,21:43:24,10,11,1, 11.9,1,1, 17.945, 10435.001, 383.273, 52832.794 24/06/11,21:43:24,11,11,1, 11.9,1,1, 17.945, 10434.994, 384.823, 52832.386 24/06/11,21:43:24,12,11,1, 11.9,1,1, 17.945, 10434.598, 383.812, 52832.999 24/06/11,21:43:24,13,11,1, 11.9,1,1, 17.945, 10435.390, 383.887, 52833.206 24/06/11,21:43:24,14,11,1, 11.9,1,1, 17.945, 10435.147, 384.882, 52832.993 24/06/11,21:43:24,15,11,1, 11.9,1,1, 17.945, 10435.177, 383.418, 52833.364 24/06/11,21:43:24,16,11,1, 11.9,1,1, 17.945, 10435.631, 384.370, 52832.881 24/06/11,21:43:24,17,11,1, 11.9,1,1, 17.945, 10434.687, 384.248, 52832.553 24/06/11,21:43:24,18,11,1, 11.9,1,1, 17.945, 10435.016, 383.235, 52832.813 24/06/11,21:43:24,19,11,1, 11.9,1,1, 17.945, 10434.945, 384.765, 52832.445 24/06/11,21:43:25,00,11,1, 11.9,1,1, 17.948, 10434.943, 384.765, 52832.445 24/06/11,21:43:25,01,11,1, 11.9,1,1, 17.948, 10435.017, 384.433, 52832.779 24/06/11,21:43:25,02,11,1, 11.9,1,1, 17.948, 10435.157, 383.116, 52832.921 24/06/11,21:43:25,03,11,1, 11.9,1,1, 17.948, 10435.191, 384.599, 52832.336 24/06/11,21:43:25,04,11,1, 11.9,1,1, 17.948, 10434.551, 383.907, 52832.694 24/06/11,21:43:25,05,11,1, 11.9,1,1, 17.948, 10435.324, 383.661, 52832.918 24/06/11,21:43:25,06,11,1, 11.9,1,1, 17.948, 10435.145, 384.922, 52832.740 24/06/11,21:43:25,07,11,1, 11.9,1,1, 17.948, 10435.132, 383.506, 52833.316 24/06/11,21:43:25,08,11,1, 11.9,1,1, 17.948, 10435.757, 384.204, 52833.186 24/06/11,21:43:25,09,11,1, 11.9,1,1, 17.948, 10435.007, 384.468, 52832.781 24/06/11,21:43:25,10,11,1, 11.9,1,1, 17.948, 10435.156, 383.110, 52832.918 24/06/11,21:43:25,11,11,1, 11.9,1,1, 17.948, 10435.210, 384.572, 52832.350 24/06/11,21:43:25,12,11,1, 11.9,1,1, 17.948, 10434.540, 383.913, 52832.717 24/06/11,21:43:25,13,11,1, 11.9,1,1, 17.948, 10435.251, 383.606, 52832.958 24/06/11,21:43:25,14,11,1, 11.9,1,1, 17.948, 10435.160, 384.927, 52832.748 24/06/11,21:43:25,15,11,1, 11.9,1,1, 17.948, 10435.105, 383.514, 52833.242 24/06/11,21:43:25,16,11,1, 11.9,1,1, 17.948, 10435.802, 384.175, 52833.126 24/06/11,21:43:25,17,11,1, 11.9,1,1, 17.948, 10434.993, 384.501, 52832.745 24/06/11,21:43:25,18,11,1, 11.9,1,1, 17.948, 10435.164, 383.194, 52832.966 24/06/11,21:43:25,19,11,1, 11.9,1,1, 17.948, 10435.193, 384.553, 52832.474 24/06/11,21:43:26,00,11,1, 11.9,1,1, 17.942, 10435.185, 384.553, 52832.474 24/06/11,21:43:26,01,11,1, 11.9,1,1, 17.942, 10435.233, 384.629, 52832.939 24/06/11,21:43:26,02,11,1, 11.9,1,1, 17.942, 10435.299, 383.201, 52833.069 24/06/11,21:43:26,03,11,1, 11.9,1,1, 17.942, 10435.488, 384.436, 52832.606 24/06/11,21:43:26,04,11,1, 11.9,1,1, 17.942, 10434.584, 384.036, 52832.583 24/06/11,21:43:26,05,11,1, 11.9,1,1, 17.942, 10435.184, 383.411, 52832.812 24/06/11,21:43:26,06,11,1, 11.9,1,1, 17.942, 10435.086, 384.873, 52832.517 24/06/11,21:43:26,07,11,1, 11.9,1,1, 17.942, 10434.941, 383.592, 52833.147 24/06/11,21:43:26,08,11,1, 11.9,1,1, 17.942, 10435.767, 384.009, 52833.173 24/06/11,21:43:26,09,11,1, 11.9,1,1, 17.942, 10435.193, 384.687, 52832.864 24/06/11,21:43:26,10,11,1, 11.9,1,1, 17.942, 10435.277, 383.202, 52833.133 24/06/11,21:43:26,11,11,1, 11.9,1,1, 17.942, 10435.499, 384.416, 52832.513 24/06/11,21:43:26,12,11,1, 11.9,1,1, 17.942, 10434.609, 384.025, 52832.467 24/06/11,21:43:26,13,11,1, 11.9,1,1, 17.942, 10435.168, 383.360, 52832.764 24/06/11,21:43:26,14,11,1, 11.9,1,1, 17.942, 10435.124, 384.878, 52832.536 24/06/11,21:43:26,15,11,1, 11.9,1,1, 17.942, 10434.913, 383.674, 52833.153 24/06/11,21:43:26,16,11,1, 11.9,1,1, 17.942, 10435.765, 384.019, 52833.197 24/06/11,21:43:26,17,11,1, 11.9,1,1, 17.942, 10435.223, 384.688, 52832.888 24/06/11,21:43:26,18,11,1, 11.9,1,1, 17.942, 10435.326, 383.198, 52833.166 24/06/11,21:43:26,19,11,1, 11.9,1,1, 17.942, 10435.551, 384.422, 52832.687 24/06/11,21:43:27,00,11,1, 11.9,1,1, 17.944, 10435.544, 384.422, 52832.687 24/06/11,21:43:27,01,11,1, 11.9,1,1, 17.944, 10435.310, 384.812, 52832.930 24/06/11,21:43:27,02,11,1, 11.9,1,1, 17.944, 10435.367, 383.262, 52833.226 24/06/11,21:43:27,03,11,1, 11.9,1,1, 17.944, 10435.758, 384.289, 52832.847 24/06/11,21:43:27,04,11,1, 11.9,1,1, 17.944, 10434.866, 384.131, 52832.551 24/06/11,21:43:27,05,11,1, 11.9,1,1, 17.944, 10435.136, 383.156, 52832.697 24/06/11,21:43:27,06,11,1, 11.9,1,1, 17.944, 10435.163, 384.754, 52832.375 24/06/11,21:43:27,07,11,1, 11.9,1,1, 17.944, 10434.734, 383.751, 52832.824 24/06/11,21:43:27,08,11,1, 11.9,1,1, 17.944, 10435.585, 383.836, 52833.019 24/06/11,21:43:27,09,11,1, 11.9,1,1, 17.944, 10435.320, 384.776, 52832.845 24/06/11,21:43:27,10,11,1, 11.9,1,1, 17.944, 10435.339, 383.288, 52833.236 24/06/11,21:43:27,11,11,1, 11.9,1,1, 17.944, 10435.788, 384.286, 52832.836 24/06/11,21:43:27,12,11,1, 11.9,1,1, 17.944, 10434.893, 384.174, 52832.558 24/06/11,21:43:27,13,11,1, 11.9,1,1, 17.944, 10435.189, 383.160, 52832.804 24/06/11,21:43:27,14,11,1, 11.9,1,1, 17.944, 10435.143, 384.661, 52832.354 24/06/11,21:43:27,15,11,1, 11.9,1,1, 17.944, 10434.723, 383.705, 52832.796 24/06/11,21:43:27,16,11,1, 11.9,1,1, 17.944, 10435.648, 383.842, 52833.176 24/06/11,21:43:27,17,11,1, 11.9,1,1, 17.944, 10435.310, 384.845, 52832.941 24/06/11,21:43:27,18,11,1, 11.9,1,1, 17.944, 10435.319, 383.323, 52833.364 24/06/11,21:43:27,19,11,1, 11.9,1,1, 17.944, 10435.796, 384.217, 52832.862 24/06/11,21:43:28,00,11,1, 12.0,1,1, 17.943, 10435.795, 384.217, 52832.862 24/06/11,21:43:28,01,11,1, 12.0,1,1, 17.943, 10435.217, 384.853, 52832.789 24/06/11,21:43:28,02,11,1, 12.0,1,1, 17.943, 10435.235, 383.448, 52833.395 24/06/11,21:43:28,03,11,1, 12.0,1,1, 17.943, 10435.895, 384.199, 52833.106 24/06/11,21:43:28,04,11,1, 12.0,1,1, 17.943, 10435.111, 384.373, 52832.682 24/06/11,21:43:28,05,11,1, 12.0,1,1, 17.943, 10435.285, 383.095, 52832.847 24/06/11,21:43:28,06,11,1, 12.0,1,1, 17.943, 10435.296, 384.533, 52832.398 24/06/11,21:43:28,07,11,1, 12.0,1,1, 17.943, 10434.670, 383.851, 52832.668 24/06/11,21:43:28,08,11,1, 12.0,1,1, 17.943, 10435.460, 383.628, 52832.968 24/06/11,21:43:28,09,11,1, 12.0,1,1, 17.943, 10435.241, 384.848, 52832.679 24/06/11,21:43:28,10,11,1, 12.0,1,1, 17.943, 10435.258, 383.432, 52833.196 24/06/11,21:43:28,11,11,1, 12.0,1,1, 17.943, 10435.928, 384.126, 52833.118 24/06/11,21:43:28,12,11,1, 12.0,1,1, 17.943, 10435.129, 384.413, 52832.691 24/06/11,21:43:28,13,11,1, 12.0,1,1, 17.943, 10435.297, 383.069, 52832.859 24/06/11,21:43:28,14,11,1, 12.0,1,1, 17.943, 10435.394, 384.507, 52832.446 24/06/11,21:43:28,15,11,1, 12.0,1,1, 17.943, 10434.601, 383.830, 52832.570 24/06/11,21:43:28,16,11,1, 12.0,1,1, 17.943, 10435.414, 383.587, 52832.878 24/06/11,21:43:28,17,11,1, 12.0,1,1, 17.943, 10435.282, 384.847, 52832.807 24/06/11,21:43:28,18,11,1, 12.0,1,1, 17.943, 10435.225, 383.456, 52833.353 24/06/11,21:43:28,19,11,1, 12.0,1,1, 17.943, 10435.888, 384.110, 52833.104 24/06/11,21:43:29,00,11,1, 11.9,1,1, 17.946, 10435.886, 384.110, 52833.104 24/06/11,21:43:29,01,11,1, 11.9,1,1, 17.946, 10435.164, 384.840, 52832.569 24/06/11,21:43:29,02,11,1, 11.9,1,1, 17.946, 10435.027, 383.557, 52833.141 24/06/11,21:43:29,03,11,1, 11.9,1,1, 17.946, 10435.860, 384.040, 52833.206 24/06/11,21:43:29,04,11,1, 11.9,1,1, 17.946, 10435.273, 384.572, 52832.829 24/06/11,21:43:29,05,11,1, 11.9,1,1, 17.946, 10435.327, 383.129, 52833.042 24/06/11,21:43:29,06,11,1, 11.9,1,1, 17.946, 10435.558, 384.371, 52832.532 24/06/11,21:43:29,07,11,1, 11.9,1,1, 17.946, 10434.659, 383.841, 52832.394 24/06/11,21:43:29,08,11,1, 11.9,1,1, 17.946, 10435.203, 383.370, 52832.782 24/06/11,21:43:29,09,11,1, 11.9,1,1, 17.946, 10435.240, 384.842, 52832.637 24/06/11,21:43:29,10,11,1, 11.9,1,1, 17.946, 10434.945, 383.566, 52833.088 24/06/11,21:43:29,11,11,1, 11.9,1,1, 17.946, 10435.850, 383.951, 52833.216 24/06/11,21:43:29,12,11,1, 11.9,1,1, 17.946, 10435.271, 384.622, 52832.819 24/06/11,21:43:29,13,11,1, 11.9,1,1, 17.946, 10435.395, 383.193, 52833.076 24/06/11,21:43:29,14,11,1, 11.9,1,1, 17.946, 10435.586, 384.356, 52832.563 24/06/11,21:43:29,15,11,1, 11.9,1,1, 17.946, 10434.646, 383.939, 52832.508 24/06/11,21:43:29,16,11,1, 11.9,1,1, 17.946, 10435.255, 383.329, 52832.753 24/06/11,21:43:29,17,11,1, 11.9,1,1, 17.946, 10435.202, 384.798, 52832.586 24/06/11,21:43:29,18,11,1, 11.9,1,1, 17.946, 10435.006, 383.606, 52833.115 24/06/11,21:43:29,19,11,1, 11.9,1,1, 17.946, 10435.849, 383.990, 52833.197 24/06/11,21:43:30,00,11,1, 11.9,1,1, 17.943, 10435.845, 383.990, 52833.197 24/06/11,21:43:30,01,11,1, 11.9,1,1, 17.943, 10435.175, 384.691, 52832.296 24/06/11,21:43:30,02,11,1, 11.9,1,1, 17.943, 10434.802, 383.666, 52832.877 24/06/11,21:43:30,03,11,1, 11.9,1,1, 17.943, 10435.754, 383.827, 52833.180 24/06/11,21:43:30,04,11,1, 11.9,1,1, 17.943, 10435.297, 384.726, 52832.837 24/06/11,21:43:30,05,11,1, 11.9,1,1, 17.943, 10435.387, 383.227, 52833.280 24/06/11,21:43:30,06,11,1, 11.9,1,1, 17.943, 10435.746, 384.259, 52832.777 24/06/11,21:43:30,07,11,1, 11.9,1,1, 17.943, 10434.854, 384.045, 52832.441 24/06/11,21:43:30,08,11,1, 11.9,1,1, 17.943, 10435.226, 383.184, 52832.702 24/06/11,21:43:30,09,11,1, 11.9,1,1, 17.943, 10435.173, 384.672, 52832.310 24/06/11,21:43:30,10,11,1, 11.9,1,1, 17.943, 10434.754, 383.691, 52832.789 24/06/11,21:43:30,11,11,1, 11.9,1,1, 17.943, 10435.649, 383.824, 52833.077 24/06/11,21:43:30,12,11,1, 11.9,1,1, 17.943, 10435.305, 384.766, 52832.768 24/06/11,21:43:30,13,11,1, 11.9,1,1, 17.943, 10435.377, 383.264, 52833.184 24/06/11,21:43:30,14,11,1, 11.9,1,1, 17.943, 10435.779, 384.231, 52832.758 24/06/11,21:43:30,15,11,1, 11.9,1,1, 17.943, 10434.850, 384.119, 52832.474 24/06/11,21:43:30,16,11,1, 11.9,1,1, 17.943, 10435.169, 383.124, 52832.814 24/06/11,21:43:30,17,11,1, 11.9,1,1, 17.943, 10435.160, 384.675, 52832.340 24/06/11,21:43:30,18,11,1, 11.9,1,1, 17.943, 10434.786, 383.708, 52832.802 24/06/11,21:43:30,19,11,1, 11.9,1,1, 17.943, 10435.759, 383.830, 52833.212 24/06/11,21:43:31,00,11,1, 11.9,1,1, 17.946, 10435.753, 383.830, 52833.212 24/06/11,21:43:31,01,11,1, 11.9,1,1, 17.946, 10435.224, 384.539, 52832.273 24/06/11,21:43:31,02,11,1, 11.9,1,1, 17.946, 10434.644, 383.721, 52832.609 24/06/11,21:43:31,03,11,1, 11.9,1,1, 17.946, 10435.510, 383.645, 52832.892 24/06/11,21:43:31,04,11,1, 11.9,1,1, 17.946, 10435.313, 384.843, 52832.768 24/06/11,21:43:31,05,11,1, 11.9,1,1, 17.946, 10435.256, 383.367, 52833.310 24/06/11,21:43:31,06,11,1, 11.9,1,1, 17.946, 10435.922, 384.083, 52832.874 24/06/11,21:43:31,07,11,1, 11.9,1,1, 17.946, 10434.997, 384.260, 52832.491 24/06/11,21:43:31,08,11,1, 11.9,1,1, 17.946, 10435.278, 383.053, 52832.756 24/06/11,21:43:31,09,11,1, 11.9,1,1, 17.946, 10435.303, 384.507, 52832.353 24/06/11,21:43:31,10,11,1, 11.9,1,1, 17.946, 10434.669, 383.710, 52832.660 24/06/11,21:43:31,11,11,1, 11.9,1,1, 17.946, 10435.484, 383.605, 52832.936 24/06/11,21:43:31,12,11,1, 11.9,1,1, 17.946, 10435.314, 384.863, 52832.800 24/06/11,21:43:31,13,11,1, 11.9,1,1, 17.946, 10435.252, 383.366, 52833.248 24/06/11,21:43:31,14,11,1, 11.9,1,1, 17.946, 10435.921, 384.112, 52832.918 24/06/11,21:43:31,15,11,1, 11.9,1,1, 17.946, 10435.103, 384.272, 52832.657 24/06/11,21:43:31,16,11,1, 11.9,1,1, 17.946, 10435.246, 383.056, 52832.778 24/06/11,21:43:31,17,11,1, 11.9,1,1, 17.946, 10435.282, 384.508, 52832.271 24/06/11,21:43:31,18,11,1, 11.9,1,1, 17.946, 10434.657, 383.778, 52832.541 24/06/11,21:43:31,19,11,1, 11.9,1,1, 17.946, 10435.524, 383.594, 52832.883 24/06/11,21:43:32,00,11,1, 11.9,1,1, 17.945, 10435.519, 383.594, 52832.883 24/06/11,21:43:32,01,11,1, 11.9,1,1, 17.945, 10435.432, 384.357, 52832.316 24/06/11,21:43:32,02,11,1, 11.9,1,1, 17.945, 10434.649, 383.744, 52832.496 24/06/11,21:43:32,03,11,1, 11.9,1,1, 17.945, 10435.364, 383.433, 52832.740 24/06/11,21:43:32,04,11,1, 11.9,1,1, 17.945, 10435.255, 384.789, 52832.589 24/06/11,21:43:32,05,11,1, 11.9,1,1, 17.945, 10435.182, 383.419, 52833.200 24/06/11,21:43:32,06,11,1, 11.9,1,1, 17.945, 10435.981, 383.962, 52833.030 24/06/11,21:43:32,07,11,1, 11.9,1,1, 17.945, 10435.260, 384.414, 52832.745 24/06/11,21:43:32,08,11,1, 11.9,1,1, 17.945, 10435.341, 383.004, 52832.926 24/06/11,21:43:32,09,11,1, 11.9,1,1, 17.945, 10435.453, 384.386, 52832.349 24/06/11,21:43:32,10,11,1, 11.9,1,1, 17.945, 10434.665, 383.785, 52832.440 24/06/11,21:43:32,11,11,1, 11.9,1,1, 17.945, 10435.368, 383.395, 52832.848 24/06/11,21:43:32,12,11,1, 11.9,1,1, 17.945, 10435.242, 384.767, 52832.652 24/06/11,21:43:32,13,11,1, 11.9,1,1, 17.945, 10435.166, 383.435, 52833.147 24/06/11,21:43:32,14,11,1, 11.9,1,1, 17.945, 10435.950, 384.000, 52833.006 24/06/11,21:43:32,15,11,1, 11.9,1,1, 17.945, 10435.295, 384.371, 52832.703 24/06/11,21:43:32,16,11,1, 11.9,1,1, 17.945, 10435.346, 382.973, 52832.955 24/06/11,21:43:32,17,11,1, 11.9,1,1, 17.945, 10435.514, 384.358, 52832.383 24/06/11,21:43:32,18,11,1, 11.9,1,1, 17.945, 10434.700, 383.799, 52832.464 24/06/11,21:43:32,19,11,1, 11.9,1,1, 17.945, 10435.439, 383.369, 52832.902 24/06/11,21:43:33,00,11,1, 11.9,1,1, 17.944, 10435.436, 383.369, 52832.902 24/06/11,21:43:33,01,11,1, 11.9,1,1, 17.944, 10435.580, 384.297, 52832.471 24/06/11,21:43:33,02,11,1, 11.9,1,1, 17.944, 10434.726, 383.804, 52832.401 24/06/11,21:43:33,03,11,1, 11.9,1,1, 17.944, 10435.365, 383.239, 52832.663 24/06/11,21:43:33,04,11,1, 11.9,1,1, 17.944, 10435.250, 384.749, 52832.377 24/06/11,21:43:33,05,11,1, 11.9,1,1, 17.944, 10435.145, 383.460, 52833.080 24/06/11,21:43:33,06,11,1, 11.9,1,1, 17.944, 10435.922, 383.865, 52833.148 24/06/11,21:43:33,07,11,1, 11.9,1,1, 17.944, 10435.335, 384.457, 52832.695 24/06/11,21:43:33,08,11,1, 11.9,1,1, 17.944, 10435.481, 383.039, 52833.114 24/06/11,21:43:33,09,11,1, 11.9,1,1, 17.944, 10435.598, 384.281, 52832.488 24/06/11,21:43:33,10,11,1, 11.9,1,1, 17.944, 10434.773, 383.830, 52832.363 24/06/11,21:43:33,11,11,1, 11.9,1,1, 17.944, 10435.367, 383.246, 52832.686 24/06/11,21:43:33,12,11,1, 11.9,1,1, 17.944, 10435.275, 384.719, 52832.481 24/06/11,21:43:33,13,11,1, 11.9,1,1, 17.944, 10435.045, 383.482, 52833.012 24/06/11,21:43:33,14,11,1, 11.9,1,1, 17.944, 10435.951, 383.924, 52833.060 24/06/11,21:43:33,15,11,1, 11.9,1,1, 17.944, 10435.405, 384.492, 52832.750 24/06/11,21:43:33,16,11,1, 11.9,1,1, 17.944, 10435.486, 383.044, 52833.114 24/06/11,21:43:33,17,11,1, 11.9,1,1, 17.944, 10435.639, 384.277, 52832.397 24/06/11,21:43:33,18,11,1, 11.9,1,1, 17.944, 10434.781, 383.891, 52832.478 24/06/11,21:43:33,19,11,1, 11.9,1,1, 17.944, 10435.324, 383.226, 52832.769 24/06/11,21:43:34,00,11,1, 12.0,1,1, 17.942, 10435.319, 383.226, 52832.769 24/06/11,21:43:34,01,11,1, 12.0,1,1, 17.942, 10435.777, 384.139, 52832.600 24/06/11,21:43:34,02,11,1, 12.0,1,1, 17.942, 10434.903, 383.876, 52832.393 24/06/11,21:43:34,03,11,1, 12.0,1,1, 17.942, 10435.358, 383.117, 52832.646 24/06/11,21:43:34,04,11,1, 12.0,1,1, 17.942, 10435.259, 384.625, 52832.337 24/06/11,21:43:34,05,11,1, 12.0,1,1, 17.942, 10435.004, 383.478, 52832.947 24/06/11,21:43:34,06,11,1, 12.0,1,1, 17.942, 10435.877, 383.742, 52833.099 24/06/11,21:43:34,07,11,1, 12.0,1,1, 17.942, 10435.442, 384.609, 52832.843 24/06/11,21:43:34,08,11,1, 12.0,1,1, 17.942, 10435.496, 383.033, 52833.081 24/06/11,21:43:34,09,11,1, 12.0,1,1, 17.942, 10435.763, 384.171, 52832.521 24/06/11,21:43:34,10,11,1, 12.0,1,1, 17.942, 10434.914, 383.904, 52832.368 24/06/11,21:43:34,11,11,1, 12.0,1,1, 17.942, 10435.304, 383.088, 52832.646 24/06/11,21:43:34,12,11,1, 12.0,1,1, 17.942, 10435.288, 384.601, 52832.327 24/06/11,21:43:34,13,11,1, 12.0,1,1, 17.942, 10435.010, 383.496, 52832.968 24/06/11,21:43:34,14,11,1, 12.0,1,1, 17.942, 10435.969, 383.783, 52833.223 24/06/11,21:43:34,15,11,1, 12.0,1,1, 17.942, 10435.454, 384.559, 52832.880 24/06/11,21:43:34,16,11,1, 12.0,1,1, 17.942, 10435.451, 383.084, 52833.144 24/06/11,21:43:34,17,11,1, 12.0,1,1, 17.942, 10435.777, 384.192, 52832.579 24/06/11,21:43:34,18,11,1, 12.0,1,1, 17.942, 10434.873, 383.879, 52832.319 24/06/11,21:43:34,19,11,1, 12.0,1,1, 17.942, 10435.362, 383.060, 52832.599 24/06/11,21:43:35,00,11,1, 11.9,1,1, 17.942, 10435.361, 383.060, 52832.599 24/06/11,21:43:35,01,11,1, 11.9,1,1, 17.942, 10435.855, 384.048, 52832.512 24/06/11,21:43:35,02,11,1, 11.9,1,1, 17.942, 10434.945, 383.945, 52832.542 24/06/11,21:43:35,03,11,1, 11.9,1,1, 17.942, 10435.359, 382.947, 52832.660 24/06/11,21:43:35,04,11,1, 11.9,1,1, 17.942, 10435.214, 384.470, 52832.160 24/06/11,21:43:35,05,11,1, 11.9,1,1, 17.942, 10434.987, 383.516, 52832.927 24/06/11,21:43:35,06,11,1, 11.9,1,1, 17.942, 10435.882, 383.609, 52833.050 24/06/11,21:43:35,07,11,1, 11.9,1,1, 17.942, 10435.410, 384.531, 52832.750 24/06/11,21:43:35,08,11,1, 11.9,1,1, 17.942, 10435.601, 383.041, 52833.170 24/06/11,21:43:35,09,11,1, 11.9,1,1, 17.942, 10435.877, 383.956, 52832.452 24/06/11,21:43:35,10,11,1, 11.9,1,1, 17.942, 10434.987, 383.914, 52832.491 24/06/11,21:43:35,11,11,1, 11.9,1,1, 17.942, 10435.414, 383.002, 52832.644 24/06/11,21:43:35,12,11,1, 11.9,1,1, 17.942, 10435.243, 384.488, 52832.182 24/06/11,21:43:35,13,11,1, 11.9,1,1, 17.942, 10434.971, 383.523, 52832.834 24/06/11,21:43:35,14,11,1, 11.9,1,1, 17.942, 10435.845, 383.593, 52832.898 24/06/11,21:43:35,15,11,1, 11.9,1,1, 17.942, 10435.410, 384.546, 52832.701 24/06/11,21:43:35,16,11,1, 11.9,1,1, 17.942, 10435.629, 383.045, 52833.274 24/06/11,21:43:35,17,11,1, 11.9,1,1, 17.942, 10435.859, 383.994, 52832.518 24/06/11,21:43:35,18,11,1, 11.9,1,1, 17.942, 10434.936, 383.928, 52832.419 24/06/11,21:43:35,19,11,1, 11.9,1,1, 17.942, 10435.409, 382.923, 52832.618 24/06/11,21:43:36,00,11,1, 11.9,1,1, 17.942, 10435.402, 382.923, 52832.618 24/06/11,21:43:36,01,11,1, 11.9,1,1, 17.942, 10435.989, 383.986, 52832.603 24/06/11,21:43:36,02,11,1, 11.9,1,1, 17.942, 10435.059, 383.967, 52832.470 24/06/11,21:43:36,03,11,1, 11.9,1,1, 17.942, 10435.444, 382.904, 52832.687 24/06/11,21:43:36,04,11,1, 11.9,1,1, 17.942, 10435.293, 384.423, 52832.177 24/06/11,21:43:36,05,11,1, 11.9,1,1, 17.942, 10434.989, 383.555, 52832.902 24/06/11,21:43:36,06,11,1, 11.9,1,1, 17.942, 10435.859, 383.547, 52832.889 24/06/11,21:43:36,07,11,1, 11.9,1,1, 17.942, 10435.440, 384.550, 52832.732 24/06/11,21:43:36,08,11,1, 11.9,1,1, 17.942, 10435.624, 383.065, 52833.282 24/06/11,21:43:36,09,11,1, 11.9,1,1, 17.942, 10435.990, 383.980, 52832.662 24/06/11,21:43:36,10,11,1, 11.9,1,1, 17.942, 10435.034, 383.948, 52832.533 24/06/11,21:43:36,11,11,1, 11.9,1,1, 17.942, 10435.451, 382.895, 52832.702 24/06/11,21:43:36,12,11,1, 11.9,1,1, 17.942, 10435.348, 384.377, 52832.155 24/06/11,21:43:36,13,11,1, 11.9,1,1, 17.942, 10434.911, 383.519, 52832.726 24/06/11,21:43:36,14,11,1, 11.9,1,1, 17.942, 10435.849, 383.561, 52832.813 24/06/11,21:43:36,15,11,1, 11.9,1,1, 17.942, 10435.473, 384.561, 52832.782 24/06/11,21:43:36,16,11,1, 11.9,1,1, 17.942, 10435.578, 383.064, 52833.329 24/06/11,21:43:36,17,11,1, 11.9,1,1, 17.942, 10436.000, 383.962, 52832.589 24/06/11,21:43:36,18,11,1, 11.9,1,1, 17.942, 10435.090, 383.944, 52832.586 24/06/11,21:43:36,19,11,1, 11.9,1,1, 17.942, 10435.445, 382.952, 52832.791 24/06/11,21:43:37,00,11,1, 11.9,1,1, 17.943, 10435.444, 382.952, 52832.791 24/06/11,21:43:37,01,11,1, 11.9,1,1, 17.943, 10436.036, 383.917, 52832.603 24/06/11,21:43:37,02,11,1, 11.9,1,1, 17.943, 10435.152, 384.026, 52832.551 24/06/11,21:43:37,03,11,1, 11.9,1,1, 17.943, 10435.471, 382.891, 52832.707 24/06/11,21:43:37,04,11,1, 11.9,1,1, 17.943, 10435.314, 384.388, 52832.140 24/06/11,21:43:37,05,11,1, 11.9,1,1, 17.943, 10434.885, 383.521, 52832.666 24/06/11,21:43:37,06,11,1, 11.9,1,1, 17.943, 10435.809, 383.498, 52832.862 24/06/11,21:43:37,07,11,1, 11.9,1,1, 17.943, 10435.491, 384.614, 52832.694 24/06/11,21:43:37,08,11,1, 11.9,1,1, 17.943, 10435.603, 383.107, 52833.348 24/06/11,21:43:37,09,11,1, 11.9,1,1, 17.943, 10436.066, 383.935, 52832.699 24/06/11,21:43:37,10,11,1, 11.9,1,1, 17.943, 10435.114, 383.978, 52832.545 24/06/11,21:43:37,11,11,1, 11.9,1,1, 17.943, 10435.475, 382.804, 52832.656 24/06/11,21:43:37,12,11,1, 11.9,1,1, 17.943, 10435.375, 384.382, 52832.106 24/06/11,21:43:37,13,11,1, 11.9,1,1, 17.943, 10434.889, 383.516, 52832.758 24/06/11,21:43:37,14,11,1, 11.9,1,1, 17.943, 10435.812, 383.452, 52832.862 24/06/11,21:43:37,15,11,1, 11.9,1,1, 17.943, 10435.501, 384.598, 52832.673 24/06/11,21:43:37,16,11,1, 11.9,1,1, 17.943, 10435.604, 383.125, 52833.291 24/06/11,21:43:37,17,11,1, 11.9,1,1, 17.943, 10436.049, 383.936, 52832.623 24/06/11,21:43:37,18,11,1, 11.9,1,1, 17.943, 10435.178, 384.018, 52832.463 24/06/11,21:43:37,19,11,1, 11.9,1,1, 17.943, 10435.568, 382.848, 52832.714 24/06/11,21:43:38,00,11,1, 11.9,1,1, 17.943, 10435.561, 382.848, 52832.714 24/06/11,21:43:38,01,11,1, 11.9,1,1, 17.943, 10436.121, 383.891, 52832.643 24/06/11,21:43:38,02,11,1, 11.9,1,1, 17.943, 10435.246, 384.062, 52832.608 24/06/11,21:43:38,03,11,1, 11.9,1,1, 17.943, 10435.595, 382.826, 52832.727 24/06/11,21:43:38,04,11,1, 11.9,1,1, 17.943, 10435.454, 384.339, 52832.144 24/06/11,21:43:38,05,11,1, 11.9,1,1, 17.943, 10434.943, 383.574, 52832.605 24/06/11,21:43:38,06,11,1, 11.9,1,1, 17.943, 10435.778, 383.442, 52832.808 24/06/11,21:43:38,07,11,1, 11.9,1,1, 17.943, 10435.491, 384.571, 52832.511 24/06/11,21:43:38,08,11,1, 11.9,1,1, 17.943, 10435.611, 383.076, 52833.254 24/06/11,21:43:38,09,11,1, 11.9,1,1, 17.943, 10436.099, 383.913, 52832.862 24/06/11,21:43:38,10,11,1, 11.9,1,1, 17.943, 10435.272, 384.094, 52832.640 24/06/11,21:43:38,11,11,1, 11.9,1,1, 17.943, 10435.567, 382.851, 52832.712 24/06/11,21:43:38,12,11,1, 11.9,1,1, 17.943, 10435.462, 384.255, 52832.088 24/06/11,21:43:38,13,11,1, 11.9,1,1, 17.943, 10434.896, 383.582, 52832.666 24/06/11,21:43:38,14,11,1, 11.9,1,1, 17.943, 10435.793, 383.390, 52832.808 24/06/11,21:43:38,15,11,1, 11.9,1,1, 17.943, 10435.492, 384.592, 52832.558 24/06/11,21:43:38,16,11,1, 11.9,1,1, 17.943, 10435.609, 383.127, 52833.266 24/06/11,21:43:38,17,11,1, 11.9,1,1, 17.943, 10436.135, 383.861, 52832.765 24/06/11,21:43:38,18,11,1, 11.9,1,1, 17.943, 10435.298, 384.056, 52832.524 24/06/11,21:43:38,19,11,1, 11.9,1,1, 17.943, 10435.581, 382.889, 52832.705 24/06/11,21:43:39,00,11,1, 11.9,1,1, 17.944, 10435.578, 382.889, 52832.705 24/06/11,21:43:39,01,11,1, 11.9,1,1, 17.944, 10436.221, 383.849, 52832.763 24/06/11,21:43:39,02,11,1, 11.9,1,1, 17.944, 10435.413, 384.138, 52832.644 24/06/11,21:43:39,03,11,1, 11.9,1,1, 17.944, 10435.682, 382.842, 52832.856 24/06/11,21:43:39,04,11,1, 11.9,1,1, 17.944, 10435.524, 384.253, 52832.050 24/06/11,21:43:39,05,11,1, 11.9,1,1, 17.944, 10434.964, 383.568, 52832.579 24/06/11,21:43:39,06,11,1, 11.9,1,1, 17.944, 10435.780, 383.304, 52832.718 24/06/11,21:43:39,07,11,1, 11.9,1,1, 17.944, 10435.512, 384.603, 52832.533 24/06/11,21:43:39,08,11,1, 11.9,1,1, 17.944, 10435.600, 383.217, 52833.277 24/06/11,21:43:39,09,11,1, 11.9,1,1, 17.944, 10436.183, 383.833, 52832.934 24/06/11,21:43:39,10,11,1, 11.9,1,1, 17.944, 10435.432, 384.170, 52832.650 24/06/11,21:43:39,11,11,1, 11.9,1,1, 17.944, 10435.680, 382.820, 52832.791 24/06/11,21:43:39,12,11,1, 11.9,1,1, 17.944, 10435.581, 384.251, 52832.035 24/06/11,21:43:39,13,11,1, 11.9,1,1, 17.944, 10434.993, 383.626, 52832.629 24/06/11,21:43:39,14,11,1, 11.9,1,1, 17.944, 10435.716, 383.314, 52832.803 24/06/11,21:43:39,15,11,1, 11.9,1,1, 17.944, 10435.472, 384.621, 52832.486 24/06/11,21:43:39,16,11,1, 11.9,1,1, 17.944, 10435.628, 383.259, 52833.322 24/06/11,21:43:39,17,11,1, 11.9,1,1, 17.944, 10436.204, 383.863, 52832.830 24/06/11,21:43:39,18,11,1, 11.9,1,1, 17.944, 10435.458, 384.184, 52832.644 24/06/11,21:43:39,19,11,1, 11.9,1,1, 17.944, 10435.647, 382.843, 52832.767 24/06/11,21:43:40,00,11,1, 11.9,1,1, 17.945, 10435.644, 382.843, 52832.767 24/06/11,21:43:40,01,11,1, 11.9,1,1, 17.945, 10436.233, 383.818, 52832.940 24/06/11,21:43:40,02,11,1, 11.9,1,1, 17.945, 10435.519, 384.275, 52832.669 24/06/11,21:43:40,03,11,1, 11.9,1,1, 17.945, 10435.751, 382.811, 52832.923 24/06/11,21:43:40,04,11,1, 11.9,1,1, 17.945, 10435.701, 384.198, 52832.230 24/06/11,21:43:40,05,11,1, 11.9,1,1, 17.945, 10435.000, 383.654, 52832.507 24/06/11,21:43:40,06,11,1, 11.9,1,1, 17.945, 10435.723, 383.248, 52832.673 24/06/11,21:43:40,07,11,1, 11.9,1,1, 17.945, 10435.539, 384.592, 52832.516 24/06/11,21:43:40,08,11,1, 11.9,1,1, 17.945, 10435.533, 383.289, 52833.250 24/06/11,21:43:40,09,11,1, 11.9,1,1, 17.945, 10436.289, 383.831, 52832.954 24/06/11,21:43:40,10,11,1, 11.9,1,1, 17.945, 10435.560, 384.277, 52832.686 24/06/11,21:43:40,11,11,1, 11.9,1,1, 17.945, 10435.771, 382.864, 52832.952 24/06/11,21:43:40,12,11,1, 11.9,1,1, 17.945, 10435.709, 384.154, 52832.178 24/06/11,21:43:40,13,11,1, 11.9,1,1, 17.945, 10435.002, 383.652, 52832.414 24/06/11,21:43:40,14,11,1, 11.9,1,1, 17.945, 10435.797, 383.253, 52832.777 24/06/11,21:43:40,15,11,1, 11.9,1,1, 17.945, 10435.482, 384.624, 52832.456 24/06/11,21:43:40,16,11,1, 11.9,1,1, 17.945, 10435.528, 383.294, 52833.162 24/06/11,21:43:40,17,11,1, 11.9,1,1, 17.945, 10436.257, 383.825, 52832.949 24/06/11,21:43:40,18,11,1, 11.9,1,1, 17.945, 10435.593, 384.277, 52832.765 24/06/11,21:43:40,19,11,1, 11.9,1,1, 17.945, 10435.824, 382.858, 52832.989 24/06/11,21:43:41,00,11,1, 11.9,1,1, 17.944, 10435.820, 382.858, 52832.989 24/06/11,21:43:41,01,11,1, 11.9,1,1, 17.944, 10436.307, 383.747, 52832.922 24/06/11,21:43:41,02,11,1, 11.9,1,1, 17.944, 10435.689, 384.352, 52832.647 24/06/11,21:43:41,03,11,1, 11.9,1,1, 17.944, 10435.864, 382.934, 52833.075 24/06/11,21:43:41,04,11,1, 11.9,1,1, 17.944, 10435.931, 384.104, 52832.233 24/06/11,21:43:41,05,11,1, 11.9,1,1, 17.944, 10435.106, 383.719, 52832.447 24/06/11,21:43:41,06,11,1, 11.9,1,1, 17.944, 10435.728, 383.159, 52832.613 24/06/11,21:43:41,07,11,1, 11.9,1,1, 17.944, 10435.563, 384.607, 52832.227 24/06/11,21:43:41,08,11,1, 11.9,1,1, 17.944, 10435.485, 383.355, 52833.064 24/06/11,21:43:41,09,11,1, 11.9,1,1, 17.944, 10436.301, 383.748, 52833.057 24/06/11,21:43:41,10,11,1, 11.9,1,1, 17.944, 10435.664, 384.396, 52832.734 24/06/11,21:43:41,11,11,1, 11.9,1,1, 17.944, 10435.897, 382.941, 52833.048 24/06/11,21:43:41,12,11,1, 11.9,1,1, 17.944, 10435.952, 384.144, 52832.216 24/06/11,21:43:41,13,11,1, 11.9,1,1, 17.944, 10435.108, 383.704, 52832.422 24/06/11,21:43:41,14,11,1, 11.9,1,1, 17.944, 10435.722, 383.056, 52832.594 24/06/11,21:43:41,15,11,1, 11.9,1,1, 17.944, 10435.610, 384.593, 52832.286 24/06/11,21:43:41,16,11,1, 11.9,1,1, 17.944, 10435.445, 383.394, 52833.153 24/06/11,21:43:41,17,11,1, 11.9,1,1, 17.944, 10436.311, 383.806, 52833.004 24/06/11,21:43:41,18,11,1, 11.9,1,1, 17.944, 10435.698, 384.369, 52832.813 24/06/11,21:43:41,19,11,1, 11.9,1,1, 17.944, 10435.843, 382.880, 52833.018 24/06/11,21:43:42,00,11,1, 11.9,1,1, 17.942, 10435.836, 382.880, 52833.018 24/06/11,21:43:42,01,11,1, 11.9,1,1, 17.942, 10436.260, 383.648, 52832.936 24/06/11,21:43:42,02,11,1, 11.9,1,1, 17.942, 10435.761, 384.451, 52832.696 24/06/11,21:43:42,03,11,1, 11.9,1,1, 17.942, 10435.959, 383.002, 52833.136 24/06/11,21:43:42,04,11,1, 11.9,1,1, 17.942, 10436.188, 384.060, 52832.420 24/06/11,21:43:42,05,11,1, 11.9,1,1, 17.942, 10435.309, 383.805, 52832.382 24/06/11,21:43:42,06,11,1, 11.9,1,1, 17.942, 10435.757, 382.992, 52832.619 24/06/11,21:43:42,07,11,1, 11.9,1,1, 17.942, 10435.634, 384.476, 52832.151 24/06/11,21:43:42,08,11,1, 11.9,1,1, 17.942, 10435.401, 383.463, 52832.972 24/06/11,21:43:42,09,11,1, 11.9,1,1, 17.942, 10436.258, 383.647, 52832.921 24/06/11,21:43:42,10,11,1, 11.9,1,1, 17.942, 10435.785, 384.441, 52832.721 24/06/11,21:43:42,11,11,1, 11.9,1,1, 17.942, 10435.955, 382.962, 52833.109 24/06/11,21:43:42,12,11,1, 11.9,1,1, 17.942, 10436.205, 384.067, 52832.462 24/06/11,21:43:42,13,11,1, 11.9,1,1, 17.942, 10435.302, 383.811, 52832.389 24/06/11,21:43:42,14,11,1, 11.9,1,1, 17.942, 10435.834, 382.957, 52832.568 24/06/11,21:43:42,15,11,1, 11.9,1,1, 17.942, 10435.622, 384.473, 52832.207 24/06/11,21:43:42,16,11,1, 11.9,1,1, 17.942, 10435.395, 383.466, 52832.957 24/06/11,21:43:42,17,11,1, 11.9,1,1, 17.942, 10436.233, 383.625, 52832.898 24/06/11,21:43:42,18,11,1, 11.9,1,1, 17.942, 10435.780, 384.479, 52832.647 24/06/11,21:43:42,19,11,1, 11.9,1,1, 17.942, 10435.974, 382.969, 52833.116 24/06/11,21:43:43,00,11,1, 11.9,1,1, 17.943, 10435.970, 382.969, 52833.116 24/06/11,21:43:43,01,11,1, 11.9,1,1, 17.943, 10436.227, 383.457, 52832.957 24/06/11,21:43:43,02,11,1, 11.9,1,1, 17.943, 10435.773, 384.582, 52832.717 24/06/11,21:43:43,03,11,1, 11.9,1,1, 17.943, 10435.948, 383.046, 52833.255 24/06/11,21:43:43,04,11,1, 11.9,1,1, 17.943, 10436.379, 383.956, 52832.646 24/06/11,21:43:43,05,11,1, 11.9,1,1, 17.943, 10435.452, 383.987, 52832.370 24/06/11,21:43:43,06,11,1, 11.9,1,1, 17.943, 10435.875, 382.896, 52832.669 24/06/11,21:43:43,07,11,1, 11.9,1,1, 17.943, 10435.685, 384.292, 52832.039 24/06/11,21:43:43,08,11,1, 11.9,1,1, 17.943, 10435.266, 383.528, 52832.741 24/06/11,21:43:43,09,11,1, 11.9,1,1, 17.943, 10436.183, 383.539, 52832.872 24/06/11,21:43:43,10,11,1, 11.9,1,1, 17.943, 10435.812, 384.574, 52832.645 24/06/11,21:43:43,11,11,1, 11.9,1,1, 17.943, 10435.957, 383.069, 52833.315 24/06/11,21:43:43,12,11,1, 11.9,1,1, 17.943, 10436.358, 383.959, 52832.671 24/06/11,21:43:43,13,11,1, 11.9,1,1, 17.943, 10435.490, 383.953, 52832.412 24/06/11,21:43:43,14,11,1, 11.9,1,1, 17.943, 10435.855, 382.867, 52832.638 24/06/11,21:43:43,15,11,1, 11.9,1,1, 17.943, 10435.744, 384.339, 52832.148 24/06/11,21:43:43,16,11,1, 11.9,1,1, 17.943, 10435.287, 383.537, 52832.667 24/06/11,21:43:43,17,11,1, 11.9,1,1, 17.943, 10436.171, 383.500, 52832.794 24/06/11,21:43:43,18,11,1, 11.9,1,1, 17.943, 10435.830, 384.563, 52832.610 24/06/11,21:43:43,19,11,1, 11.9,1,1, 17.943, 10435.961, 383.069, 52833.239 24/06/11,21:43:44,00,11,1, 11.9,1,1, 17.944, 10435.953, 383.069, 52833.239 24/06/11,21:43:44,01,11,1, 11.9,1,1, 17.944, 10436.069, 383.395, 52832.687 24/06/11,21:43:44,02,11,1, 11.9,1,1, 17.944, 10435.769, 384.652, 52832.382 24/06/11,21:43:44,03,11,1, 11.9,1,1, 17.944, 10435.873, 383.266, 52833.146 24/06/11,21:43:44,04,11,1, 11.9,1,1, 17.944, 10436.539, 383.901, 52832.757 24/06/11,21:43:44,05,11,1, 11.9,1,1, 17.944, 10435.703, 384.245, 52832.579 24/06/11,21:43:44,06,11,1, 11.9,1,1, 17.944, 10435.974, 382.878, 52832.728 24/06/11,21:43:44,07,11,1, 11.9,1,1, 17.944, 10435.917, 384.303, 52831.993 24/06/11,21:43:44,08,11,1, 11.9,1,1, 17.944, 10435.217, 383.681, 52832.400 24/06/11,21:43:44,09,11,1, 11.9,1,1, 17.944, 10436.016, 383.308, 52832.670 24/06/11,21:43:44,10,11,1, 11.9,1,1, 17.944, 10435.794, 384.694, 52832.351 24/06/11,21:43:44,11,11,1, 11.9,1,1, 17.944, 10435.849, 383.293, 52833.155 24/06/11,21:43:44,12,11,1, 11.9,1,1, 17.944, 10436.499, 383.845, 52832.739 24/06/11,21:43:44,13,11,1, 11.9,1,1, 17.944, 10435.696, 384.224, 52832.457 24/06/11,21:43:44,14,11,1, 11.9,1,1, 17.944, 10435.937, 382.894, 52832.740 24/06/11,21:43:44,15,11,1, 11.9,1,1, 17.944, 10435.936, 384.280, 52831.972 24/06/11,21:43:44,16,11,1, 11.9,1,1, 17.944, 10435.234, 383.640, 52832.412 24/06/11,21:43:44,17,11,1, 11.9,1,1, 17.944, 10436.009, 383.280, 52832.697 24/06/11,21:43:44,18,11,1, 11.9,1,1, 17.944, 10435.764, 384.674, 52832.443 24/06/11,21:43:44,19,11,1, 11.9,1,1, 17.944, 10435.826, 383.287, 52833.236 24/06/11,21:43:45,00,11,1, 12.0,1,1, 17.939, 10435.820, 383.287, 52833.236 24/06/11,21:43:45,01,11,1, 12.0,1,1, 17.939, 10435.951, 383.160, 52832.567 24/06/11,21:43:45,02,11,1, 12.0,1,1, 17.939, 10435.742, 384.639, 52832.141 24/06/11,21:43:45,03,11,1, 12.0,1,1, 17.939, 10435.635, 383.423, 52833.035 24/06/11,21:43:45,04,11,1, 12.0,1,1, 17.939, 10436.515, 383.825, 52832.848 24/06/11,21:43:45,05,11,1, 12.0,1,1, 17.939, 10435.879, 384.440, 52832.626 24/06/11,21:43:45,06,11,1, 12.0,1,1, 17.939, 10436.042, 382.976, 52832.968 24/06/11,21:43:45,07,11,1, 12.0,1,1, 17.939, 10436.162, 384.154, 52832.177 24/06/11,21:43:45,08,11,1, 12.0,1,1, 17.939, 10435.318, 383.787, 52832.335 24/06/11,21:43:45,09,11,1, 12.0,1,1, 17.939, 10435.951, 383.117, 52832.567 24/06/11,21:43:45,10,11,1, 12.0,1,1, 17.939, 10435.765, 384.605, 52832.143 24/06/11,21:43:45,11,11,1, 12.0,1,1, 17.939, 10435.645, 383.458, 52832.927 24/06/11,21:43:45,12,11,1, 12.0,1,1, 17.939, 10436.512, 383.791, 52832.899 24/06/11,21:43:45,13,11,1, 12.0,1,1, 17.939, 10435.899, 384.395, 52832.601 24/06/11,21:43:45,14,11,1, 12.0,1,1, 17.939, 10436.098, 382.972, 52832.976 24/06/11,21:43:45,15,11,1, 12.0,1,1, 17.939, 10436.188, 384.147, 52832.175 24/06/11,21:43:45,16,11,1, 12.0,1,1, 17.939, 10435.327, 383.802, 52832.209 24/06/11,21:43:45,17,11,1, 12.0,1,1, 17.939, 10435.949, 383.056, 52832.517 24/06/11,21:43:45,18,11,1, 12.0,1,1, 17.939, 10435.774, 384.562, 52832.064 24/06/11,21:43:45,19,11,1, 12.0,1,1, 17.939, 10435.663, 383.484, 52832.878 24/06/11,21:43:46,00,11,1, 11.8,1,1, 17.941, 10435.661, 383.484, 52832.878 24/06/11,21:43:46,01,11,1, 11.8,1,1, 17.941, 10435.993, 383.074, 52832.611 24/06/11,21:43:46,02,11,1, 11.8,1,1, 17.941, 10435.808, 384.534, 52831.958 24/06/11,21:43:46,03,11,1, 11.8,1,1, 17.941, 10435.469, 383.575, 52832.608 24/06/11,21:43:46,04,11,1, 11.8,1,1, 17.941, 10436.413, 383.638, 52832.813 24/06/11,21:43:46,05,11,1, 11.8,1,1, 17.941, 10435.955, 384.646, 52832.520 24/06/11,21:43:46,06,11,1, 11.8,1,1, 17.941, 10436.111, 383.155, 52833.033 24/06/11,21:43:46,07,11,1, 11.8,1,1, 17.941, 10436.480, 384.074, 52832.422 24/06/11,21:43:46,08,11,1, 11.8,1,1, 17.941, 10435.539, 383.950, 52832.270 24/06/11,21:43:46,09,11,1, 11.8,1,1, 17.941, 10436.002, 383.008, 52832.550 24/06/11,21:43:46,10,11,1, 11.8,1,1, 17.941, 10435.826, 384.524, 52831.875 24/06/11,21:43:46,11,11,1, 11.8,1,1, 17.941, 10435.480, 383.595, 52832.622 24/06/11,21:43:46,12,11,1, 11.8,1,1, 17.941, 10436.367, 383.598, 52832.767 24/06/11,21:43:46,13,11,1, 11.8,1,1, 17.941, 10435.967, 384.681, 52832.431 24/06/11,21:43:46,14,11,1, 11.8,1,1, 17.941, 10436.138, 383.202, 52833.053 24/06/11,21:43:46,15,11,1, 11.8,1,1, 17.941, 10436.537, 384.057, 52832.481 24/06/11,21:43:46,16,11,1, 11.8,1,1, 17.941, 10435.572, 383.996, 52832.276 24/06/11,21:43:46,17,11,1, 11.8,1,1, 17.941, 10436.055, 382.978, 52832.449 24/06/11,21:43:46,18,11,1, 11.8,1,1, 17.941, 10435.816, 384.517, 52831.878 24/06/11,21:43:46,19,11,1, 11.8,1,1, 17.941, 10435.438, 383.641, 52832.481 24/06/11,21:43:47,00,11,1, 11.9,1,1, 17.942, 10435.436, 383.641, 52832.481 24/06/11,21:43:47,01,11,1, 11.9,1,1, 17.942, 10436.147, 382.955, 52832.666 24/06/11,21:43:47,02,11,1, 11.9,1,1, 17.942, 10435.989, 384.333, 52831.748 24/06/11,21:43:47,03,11,1, 11.9,1,1, 17.942, 10435.406, 383.638, 52832.281 24/06/11,21:43:47,04,11,1, 11.9,1,1, 17.942, 10436.290, 383.498, 52832.595 24/06/11,21:43:47,05,11,1, 11.9,1,1, 17.942, 10435.936, 384.753, 52832.274 24/06/11,21:43:47,06,11,1, 11.9,1,1, 17.942, 10436.095, 383.328, 52833.111 24/06/11,21:43:47,07,11,1, 11.9,1,1, 17.942, 10436.667, 383.975, 52832.628 24/06/11,21:43:47,08,11,1, 11.9,1,1, 17.942, 10435.853, 384.225, 52832.381 24/06/11,21:43:47,09,11,1, 11.9,1,1, 17.942, 10436.198, 382.983, 52832.690 24/06/11,21:43:47,10,11,1, 11.9,1,1, 17.942, 10436.106, 384.417, 52831.871 24/06/11,21:43:47,11,11,1, 11.9,1,1, 17.942, 10435.410, 383.724, 52832.196 24/06/11,21:43:47,12,11,1, 11.9,1,1, 17.942, 10436.236, 383.391, 52832.482 24/06/11,21:43:47,13,11,1, 11.9,1,1, 17.942, 10435.983, 384.713, 52832.313 24/06/11,21:43:47,14,11,1, 11.9,1,1, 17.942, 10436.033, 383.342, 52832.972 24/06/11,21:43:47,15,11,1, 11.9,1,1, 17.942, 10436.706, 384.000, 52832.507 24/06/11,21:43:47,16,11,1, 11.9,1,1, 17.942, 10435.983, 384.263, 52832.315 24/06/11,21:43:47,17,11,1, 11.9,1,1, 17.942, 10436.201, 382.941, 52832.564 24/06/11,21:43:47,18,11,1, 11.9,1,1, 17.942, 10436.093, 384.374, 52831.784 24/06/11,21:43:47,19,11,1, 11.9,1,1, 17.942, 10435.446, 383.709, 52832.209 24/06/11,21:43:48,00,11,1, 12.0,1,1, 17.941, 10435.444, 383.709, 52832.209 24/06/11,21:43:48,01,11,1, 12.0,1,1, 17.941, 10436.340, 383.028, 52832.947 24/06/11,21:43:48,02,11,1, 12.0,1,1, 17.941, 10436.374, 384.258, 52831.928 24/06/11,21:43:48,03,11,1, 12.0,1,1, 17.941, 10435.539, 383.892, 52832.141 24/06/11,21:43:48,04,11,1, 12.0,1,1, 17.941, 10436.210, 383.265, 52832.438 24/06/11,21:43:48,05,11,1, 12.0,1,1, 17.941, 10435.968, 384.740, 52832.039 24/06/11,21:43:48,06,11,1, 12.0,1,1, 17.941, 10435.845, 383.561, 52832.893 24/06/11,21:43:48,07,11,1, 12.0,1,1, 17.941, 10436.728, 383.857, 52832.593 24/06/11,21:43:48,08,11,1, 12.0,1,1, 17.941, 10436.138, 384.553, 52832.348 24/06/11,21:43:48,09,11,1, 12.0,1,1, 17.941, 10436.343, 383.042, 52832.718 24/06/11,21:43:48,10,11,1, 12.0,1,1, 17.941, 10436.406, 384.248, 52831.933 24/06/11,21:43:48,11,11,1, 12.0,1,1, 17.941, 10435.589, 383.829, 52832.072 24/06/11,21:43:48,12,11,1, 12.0,1,1, 17.941, 10436.202, 383.228, 52832.286 24/06/11,21:43:48,13,11,1, 12.0,1,1, 17.941, 10436.050, 384.720, 52832.034 24/06/11,21:43:48,14,11,1, 12.0,1,1, 17.941, 10435.867, 383.537, 52832.751 24/06/11,21:43:48,15,11,1, 12.0,1,1, 17.941, 10436.726, 383.884, 52832.583 24/06/11,21:43:48,16,11,1, 12.0,1,1, 17.941, 10436.099, 384.540, 52832.355 24/06/11,21:43:48,17,11,1, 12.0,1,1, 17.941, 10436.341, 383.078, 52832.812 24/06/11,21:43:48,18,11,1, 12.0,1,1, 17.941, 10436.432, 384.229, 52831.994 24/06/11,21:43:48,19,11,1, 12.0,1,1, 17.941, 10435.564, 383.884, 52831.958 24/06/11,21:43:49,00,11,1, 11.9,1,1, 17.942, 10435.561, 383.884, 52831.958 24/06/11,21:43:49,01,11,1, 11.9,1,1, 17.942, 10436.381, 383.181, 52832.937 24/06/11,21:43:49,02,11,1, 11.9,1,1, 17.942, 10436.701, 384.148, 52832.185 24/06/11,21:43:49,03,11,1, 11.9,1,1, 17.942, 10435.784, 384.062, 52832.088 24/06/11,21:43:49,04,11,1, 11.9,1,1, 17.942, 10436.262, 383.077, 52832.382 24/06/11,21:43:49,05,11,1, 11.9,1,1, 17.942, 10436.042, 384.575, 52831.757 24/06/11,21:43:49,06,11,1, 11.9,1,1, 17.942, 10435.676, 383.687, 52832.574 24/06/11,21:43:49,07,11,1, 11.9,1,1, 17.942, 10436.631, 383.736, 52832.474 24/06/11,21:43:49,08,11,1, 11.9,1,1, 17.942, 10436.240, 384.722, 52832.307 24/06/11,21:43:49,09,11,1, 11.9,1,1, 17.942, 10436.396, 383.247, 52832.923 24/06/11,21:43:49,10,11,1, 11.9,1,1, 17.942, 10436.793, 384.118, 52832.236 24/06/11,21:43:49,11,11,1, 11.9,1,1, 17.942, 10435.833, 384.118, 52832.125 24/06/11,21:43:49,12,11,1, 11.9,1,1, 17.942, 10436.265, 383.096, 52832.360 24/06/11,21:43:49,13,11,1, 11.9,1,1, 17.942, 10436.038, 384.600, 52831.710 24/06/11,21:43:49,14,11,1, 11.9,1,1, 17.942, 10435.679, 383.662, 52832.298 24/06/11,21:43:49,15,11,1, 11.9,1,1, 17.942, 10436.618, 383.680, 52832.486 24/06/11,21:43:49,16,11,1, 11.9,1,1, 17.942, 10436.270, 384.777, 52832.323 24/06/11,21:43:49,17,11,1, 11.9,1,1, 17.942, 10436.415, 383.272, 52833.036 24/06/11,21:43:49,18,11,1, 11.9,1,1, 17.942, 10436.727, 384.086, 52832.226 24/06/11,21:43:49,19,11,1, 11.9,1,1, 17.942, 10435.847, 384.071, 52832.018 24/06/11,21:43:50,00,11,1, 11.9,1,1, 17.940, 10435.845, 384.071, 52832.018 24/06/11,21:43:50,01,11,1, 11.9,1,1, 17.940, 10436.380, 383.370, 52832.882 24/06/11,21:43:50,02,11,1, 11.9,1,1, 17.940, 10436.985, 384.077, 52832.393 24/06/11,21:43:50,03,11,1, 11.9,1,1, 17.940, 10436.123, 384.329, 52832.186 24/06/11,21:43:50,04,11,1, 11.9,1,1, 17.940, 10436.419, 383.002, 52832.446 24/06/11,21:43:50,05,11,1, 11.9,1,1, 17.940, 10436.333, 384.460, 52831.689 24/06/11,21:43:50,06,11,1, 11.9,1,1, 17.940, 10435.694, 383.802, 52832.120 24/06/11,21:43:50,07,11,1, 11.9,1,1, 17.940, 10436.508, 383.518, 52832.321 24/06/11,21:43:50,08,11,1, 11.9,1,1, 17.940, 10436.270, 384.757, 52832.033 24/06/11,21:43:50,09,11,1, 11.9,1,1, 17.940, 10436.410, 383.429, 52832.814 24/06/11,21:43:50,10,11,1, 11.9,1,1, 17.940, 10436.972, 384.046, 52832.350 24/06/11,21:43:50,11,11,1, 11.9,1,1, 17.940, 10436.153, 384.380, 52832.127 24/06/11,21:43:50,12,11,1, 11.9,1,1, 17.940, 10436.445, 383.067, 52832.374 24/06/11,21:43:50,13,11,1, 11.9,1,1, 17.940, 10436.350, 384.418, 52831.683 24/06/11,21:43:50,14,11,1, 11.9,1,1, 17.940, 10435.677, 383.802, 52832.077 24/06/11,21:43:50,15,11,1, 11.9,1,1, 17.940, 10436.499, 383.541, 52832.351 24/06/11,21:43:50,16,11,1, 11.9,1,1, 17.940, 10436.251, 384.850, 52832.046 24/06/11,21:43:50,17,11,1, 11.9,1,1, 17.940, 10436.326, 383.480, 52832.811 24/06/11,21:43:50,18,11,1, 11.9,1,1, 17.940, 10436.964, 384.054, 52832.425 24/06/11,21:43:50,19,11,1, 11.9,1,1, 17.940, 10436.188, 384.413, 52832.205 24/06/11,21:43:51,00,10,1, 11.9,1,1, 17.935, 10436.187, 384.413, 52832.205 24/06/11,21:43:51,01,10,1, 11.9,1,1, 17.935, 10436.178, 383.638, 52832.627 24/06/11,21:43:51,02,10,1, 11.9,1,1, 17.935, 10437.039, 383.984, 52832.430 24/06/11,21:43:51,03,10,1, 11.9,1,1, 17.935, 10436.405, 384.584, 52832.298 24/06/11,21:43:51,04,10,1, 11.9,1,1, 17.935, 10436.619, 383.121, 52832.618 24/06/11,21:43:51,05,10,1, 11.9,1,1, 17.935, 10436.709, 384.328, 52831.778 24/06/11,21:43:51,06,10,1, 11.9,1,1, 17.935, 10435.834, 383.938, 52831.922 24/06/11,21:43:51,07,10,1, 11.9,1,1, 17.935, 10436.460, 383.263, 52832.127 24/06/11,21:43:51,08,10,1, 11.9,1,1, 17.935, 10436.270, 384.782, 52831.773 24/06/11,21:43:51,09,10,1, 11.9,1,1, 17.935, 10436.116, 383.633, 52832.569 24/06/11,21:43:51,10,10,1, 11.9,1,1, 17.935, 10437.048, 383.939, 52832.450 24/06/11,21:43:51,11,10,1, 11.9,1,1, 17.935, 10436.393, 384.636, 52832.209 24/06/11,21:43:51,12,10,1, 11.9,1,1, 17.935, 10436.616, 383.139, 52832.629 24/06/11,21:43:51,13,10,1, 11.9,1,1, 17.935, 10436.710, 384.316, 52831.825 24/06/11,21:43:51,14,10,1, 11.9,1,1, 17.935, 10435.830, 384.017, 52831.936 24/06/11,21:43:51,15,10,1, 11.9,1,1, 17.935, 10436.476, 383.260, 52832.154 24/06/11,21:43:51,16,10,1, 11.9,1,1, 17.935, 10436.233, 384.748, 52831.650 24/06/11,21:43:51,17,10,1, 11.9,1,1, 17.935, 10436.087, 383.628, 52832.526 24/06/11,21:43:51,18,10,1, 11.9,1,1, 17.935, 10437.042, 383.933, 52832.473 24/06/11,21:43:51,19,10,1, 11.9,1,1, 17.935, 10436.405, 384.615, 52832.187 24/06/11,21:43:52,00,10,1, 12.0,1,1, 17.937, 10436.404, 384.615, 52832.187 24/06/11,21:43:52,01,10,1, 12.0,1,1, 17.937, 10436.281, 383.750, 52832.607 24/06/11,21:43:52,02,10,1, 12.0,1,1, 17.937, 10436.688, 383.729, 52831.857 24/06/11,21:43:52,03,10,1, 12.0,1,1, 17.937, 10436.491, 384.907, 52832.626 24/06/11,21:43:52,04,10,1, 12.0,1,1, 17.937, 10436.856, 383.256, 52832.657 24/06/11,21:43:52,05,10,1, 12.0,1,1, 17.937, 10436.723, 384.136, 52831.790 24/06/11,21:43:52,06,10,1, 12.0,1,1, 17.937, 10436.269, 384.228, 52832.497 24/06/11,21:43:52,07,10,1, 12.0,1,1, 17.937, 10436.501, 383.099, 52831.698 24/06/11,21:43:52,08,10,1, 12.0,1,1, 17.937, 10436.122, 384.646, 52831.655 24/06/11,21:43:52,09,10,1, 12.0,1,1, 17.937, 10436.250, 383.834, 52832.625 24/06/11,21:43:52,10,10,1, 12.0,1,1, 17.937, 10436.675, 383.705, 52831.790 24/06/11,21:43:52,11,10,1, 12.0,1,1, 17.937, 10436.462, 384.942, 52832.610 24/06/11,21:43:52,12,10,1, 12.0,1,1, 17.937, 10436.870, 383.333, 52832.664 24/06/11,21:43:52,13,10,1, 12.0,1,1, 17.937, 10436.763, 384.190, 52831.752 24/06/11,21:43:52,14,10,1, 12.0,1,1, 17.937, 10436.317, 384.322, 52832.492 24/06/11,21:43:52,15,10,1, 12.0,1,1, 17.937, 10436.536, 383.038, 52831.693 24/06/11,21:43:52,16,10,1, 12.0,1,1, 17.937, 10436.142, 384.704, 52831.599 24/06/11,21:43:52,17,10,1, 12.0,1,1, 17.937, 10436.226, 383.829, 52832.561 24/06/11,21:43:52,18,10,1, 12.0,1,1, 17.937, 10436.660, 383.652, 52831.793 24/06/11,21:43:52,19,10,1, 12.0,1,1, 17.937, 10436.499, 384.897, 52832.477 24/06/11,21:43:53,00,10,1, 11.9,1,1, 17.936, 10436.496, 384.897, 52832.477 24/06/11,21:43:53,01,10,1, 11.9,1,1, 17.936, 10435.948, 383.882, 52831.949 24/06/11,21:43:53,02,10,1, 11.9,1,1, 17.936, 10436.752, 383.543, 52832.148 24/06/11,21:43:53,03,10,1, 11.9,1,1, 17.936, 10436.384, 384.896, 52831.807 24/06/11,21:43:53,04,10,1, 11.9,1,1, 17.936, 10436.567, 383.532, 52832.683 24/06/11,21:43:53,05,10,1, 11.9,1,1, 17.936, 10437.205, 384.133, 52832.223 24/06/11,21:43:53,06,10,1, 11.9,1,1, 17.936, 10436.431, 384.432, 52832.035 24/06/11,21:43:53,07,10,1, 11.9,1,1, 17.936, 10436.640, 383.083, 52832.295 24/06/11,21:43:53,08,10,1, 11.9,1,1, 17.936, 10436.611, 384.481, 52831.463 24/06/11,21:43:53,09,10,1, 11.9,1,1, 17.936, 10435.933, 383.903, 52831.950 24/06/11,21:43:53,10,10,1, 11.9,1,1, 17.936, 10436.736, 383.509, 52832.118 24/06/11,21:43:53,11,10,1, 11.9,1,1, 17.936, 10436.455, 384.832, 52831.897 24/06/11,21:43:53,12,10,1, 11.9,1,1, 17.936, 10436.512, 383.481, 52832.701 24/06/11,21:43:53,13,10,1, 11.9,1,1, 17.936, 10437.257, 384.092, 52832.273 24/06/11,21:43:53,14,10,1, 11.9,1,1, 17.936, 10436.452, 384.451, 52832.018 24/06/11,21:43:53,15,10,1, 11.9,1,1, 17.936, 10436.669, 383.133, 52832.294 24/06/11,21:43:53,16,10,1, 11.9,1,1, 17.936, 10436.628, 384.410, 52831.403 24/06/11,21:43:53,17,10,1, 11.9,1,1, 17.936, 10435.965, 383.897, 52831.950 24/06/11,21:43:53,18,10,1, 11.9,1,1, 17.936, 10436.719, 383.497, 52832.106 24/06/11,21:43:53,19,10,1, 11.9,1,1, 17.936, 10436.448, 384.870, 52831.746 24/06/11,21:43:54,00,10,1, 12.0,1,1, 17.938, 10436.445, 384.870, 52831.746 24/06/11,21:43:54,01,10,1, 12.0,1,1, 17.938, 10436.036, 383.971, 52831.778 24/06/11,21:43:54,02,10,1, 12.0,1,1, 17.938, 10436.689, 383.349, 52832.067 24/06/11,21:43:54,03,10,1, 12.0,1,1, 17.938, 10436.500, 384.837, 52831.593 24/06/11,21:43:54,04,10,1, 12.0,1,1, 17.938, 10436.307, 383.688, 52832.452 24/06/11,21:43:54,05,10,1, 12.0,1,1, 17.938, 10437.203, 383.967, 52832.388 24/06/11,21:43:54,06,10,1, 12.0,1,1, 17.938, 10436.536, 384.674, 52832.103 24/06/11,21:43:54,07,10,1, 12.0,1,1, 17.938, 10436.818, 383.190, 52832.429 24/06/11,21:43:54,08,10,1, 12.0,1,1, 17.938, 10436.922, 384.287, 52831.633 24/06/11,21:43:54,09,10,1, 12.0,1,1, 17.938, 10436.084, 384.005, 52831.766 24/06/11,21:43:54,10,10,1, 12.0,1,1, 17.938, 10436.625, 383.265, 52832.003 24/06/11,21:43:54,11,10,1, 12.0,1,1, 17.938, 10436.439, 384.814, 52831.628 24/06/11,21:43:54,12,10,1, 12.0,1,1, 17.938, 10436.244, 383.688, 52832.416 24/06/11,21:43:54,13,10,1, 12.0,1,1, 17.938, 10437.216, 383.959, 52832.220 24/06/11,21:43:54,14,10,1, 12.0,1,1, 17.938, 10436.595, 384.715, 52832.012 24/06/11,21:43:54,15,10,1, 12.0,1,1, 17.938, 10436.814, 383.265, 52832.512 24/06/11,21:43:54,16,10,1, 12.0,1,1, 17.938, 10436.940, 384.365, 52831.628 24/06/11,21:43:54,17,10,1, 12.0,1,1, 17.938, 10436.081, 384.065, 52831.829 24/06/11,21:43:54,18,10,1, 12.0,1,1, 17.938, 10436.621, 383.284, 52831.897 24/06/11,21:43:54,19,10,1, 12.0,1,1, 17.938, 10436.471, 384.779, 52831.504 24/06/11,21:43:55,00,10,1, 11.9,1,1, 17.942, 10436.471, 384.779, 52831.504 24/06/11,21:43:55,01,10,1, 11.9,1,1, 17.942, 10436.326, 384.251, 52831.810 24/06/11,21:43:55,02,10,1, 11.9,1,1, 17.942, 10436.722, 383.162, 52832.069 24/06/11,21:43:55,03,10,1, 11.9,1,1, 17.942, 10436.487, 384.677, 52831.340 24/06/11,21:43:55,04,10,1, 11.9,1,1, 17.942, 10436.151, 383.815, 52832.058 24/06/11,21:43:55,05,10,1, 11.9,1,1, 17.942, 10437.089, 383.825, 52832.272 24/06/11,21:43:55,06,10,1, 11.9,1,1, 17.942, 10436.639, 384.829, 52831.983 24/06/11,21:43:55,07,10,1, 11.9,1,1, 17.942, 10436.830, 383.326, 52832.551 24/06/11,21:43:55,08,10,1, 11.9,1,1, 17.942, 10437.214, 384.225, 52831.965 24/06/11,21:43:55,09,10,1, 11.9,1,1, 17.942, 10436.303, 384.265, 52831.731 24/06/11,21:43:55,10,10,1, 11.9,1,1, 17.942, 10436.712, 383.199, 52831.948 24/06/11,21:43:55,11,10,1, 11.9,1,1, 17.942, 10436.514, 384.646, 52831.270 24/06/11,21:43:55,12,10,1, 11.9,1,1, 17.942, 10436.156, 383.832, 52832.083 24/06/11,21:43:55,13,10,1, 11.9,1,1, 17.942, 10437.108, 383.808, 52832.297 24/06/11,21:43:55,14,10,1, 11.9,1,1, 17.942, 10436.671, 384.829, 52832.004 24/06/11,21:43:55,15,10,1, 11.9,1,1, 17.942, 10436.874, 383.320, 52832.543 24/06/11,21:43:55,16,10,1, 11.9,1,1, 17.942, 10437.290, 384.268, 52832.020 24/06/11,21:43:55,17,10,1, 11.9,1,1, 17.942, 10436.327, 384.278, 52831.823 24/06/11,21:43:55,18,10,1, 11.9,1,1, 17.942, 10436.731, 383.189, 52831.965 24/06/11,21:43:55,19,10,1, 11.9,1,1, 17.942, 10436.586, 384.649, 52831.356 24/06/11,21:43:56,00,11,1, 12.0,1,1, 17.934, 10436.579, 384.649, 52831.356 24/06/11,21:43:56,01,11,1, 12.0,1,1, 17.934, 10436.522, 384.460, 52831.733 24/06/11,21:43:56,02,11,1, 12.0,1,1, 17.934, 10436.813, 383.114, 52832.058 24/06/11,21:43:56,03,11,1, 12.0,1,1, 17.934, 10436.683, 384.491, 52831.363 24/06/11,21:43:56,04,11,1, 12.0,1,1, 17.934, 10436.090, 383.893, 52831.822 24/06/11,21:43:56,05,11,1, 12.0,1,1, 17.934, 10436.924, 383.586, 52832.052 24/06/11,21:43:56,06,11,1, 12.0,1,1, 17.934, 10436.580, 384.912, 52831.750 24/06/11,21:43:56,07,11,1, 12.0,1,1, 17.934, 10436.703, 383.478, 52832.448 24/06/11,21:43:56,08,11,1, 12.0,1,1, 17.934, 10437.383, 384.119, 52832.013 24/06/11,21:43:56,09,11,1, 12.0,1,1, 17.934, 10436.587, 384.499, 52831.931 24/06/11,21:43:56,10,11,1, 12.0,1,1, 17.934, 10436.871, 383.133, 52832.192 24/06/11,21:43:56,11,11,1, 12.0,1,1, 17.934, 10436.752, 384.504, 52831.175 24/06/11,21:43:56,12,11,1, 12.0,1,1, 17.934, 10436.102, 383.874, 52831.802 24/06/11,21:43:56,13,11,1, 12.0,1,1, 17.934, 10436.880, 383.522, 52832.014 24/06/11,21:43:56,14,11,1, 12.0,1,1, 17.934, 10436.625, 384.881, 52831.715 24/06/11,21:43:56,15,11,1, 12.0,1,1, 17.934, 10436.685, 383.574, 52832.547 24/06/11,21:43:56,16,11,1, 12.0,1,1, 17.934, 10437.394, 384.141, 52832.171 24/06/11,21:43:56,17,11,1, 12.0,1,1, 17.934, 10436.548, 384.479, 52831.902 24/06/11,21:43:56,18,11,1, 12.0,1,1, 17.934, 10436.846, 383.153, 52832.097 24/06/11,21:43:56,19,11,1, 12.0,1,1, 17.934, 10436.805, 384.453, 52831.243 24/06/11,21:43:57,00,10,1, 11.8,1,1, 17.941, 10436.804, 384.453, 52831.243 24/06/11,21:43:57,01,10,1, 11.8,1,1, 17.941, 10436.736, 384.620, 52831.828 24/06/11,21:43:57,02,10,1, 11.8,1,1, 17.941, 10436.887, 383.132, 52832.188 24/06/11,21:43:57,03,10,1, 11.8,1,1, 17.941, 10436.991, 384.354, 52831.422 24/06/11,21:43:57,04,10,1, 11.8,1,1, 17.941, 10436.178, 383.953, 52831.562 24/06/11,21:43:57,05,10,1, 11.8,1,1, 17.941, 10436.888, 383.391, 52831.821 24/06/11,21:43:57,06,10,1, 11.8,1,1, 17.941, 10436.605, 384.860, 52831.541 24/06/11,21:43:57,07,10,1, 11.8,1,1, 17.941, 10436.584, 383.626, 52832.495 24/06/11,21:43:57,08,10,1, 11.8,1,1, 17.941, 10437.146, 384.007, 52832.188 24/06/11,21:43:57,09,10,1, 11.8,1,1, 17.941, 10437.083, 384.723, 52832.542 24/06/11,21:43:57,10,10,1, 11.8,1,1, 17.941, 10436.679, 383.118, 52831.807 24/06/11,21:43:57,11,10,1, 11.8,1,1, 17.941, 10437.011, 384.573, 52832.355 24/06/11,21:43:57,12,10,1, 11.8,1,1, 17.941, 10436.615, 384.078, 52831.882 24/06/11,21:43:57,13,10,1, 11.8,1,1, 17.941, 10436.502, 383.325, 52831.609 24/06/11,21:43:57,14,10,1, 11.8,1,1, 17.941, 10436.943, 384.920, 52832.484 24/06/11,21:43:57,15,10,1, 11.8,1,1, 17.941, 10436.602, 383.503, 52831.671 24/06/11,21:43:57,16,10,1, 11.8,1,1, 17.941, 10436.959, 384.060, 52832.361 24/06/11,21:43:57,17,10,1, 11.8,1,1, 17.941, 10437.131, 384.783, 52832.648 24/06/11,21:43:57,18,10,1, 11.8,1,1, 17.941, 10436.621, 383.156, 52831.614 24/06/11,21:43:57,19,10,1, 11.8,1,1, 17.941, 10437.016, 384.545, 52832.379 24/06/11,21:43:58,00,10,1, 12.0,1,1, 17.940, 10437.013, 384.545, 52832.379 24/06/11,21:43:58,01,10,1, 12.0,1,1, 17.940, 10437.163, 384.904, 52832.703 24/06/11,21:43:58,02,10,1, 12.0,1,1, 17.940, 10436.674, 383.210, 52831.691 24/06/11,21:43:58,03,10,1, 12.0,1,1, 17.940, 10437.089, 384.450, 52832.374 24/06/11,21:43:58,04,10,1, 12.0,1,1, 17.940, 10436.870, 384.218, 52831.991 24/06/11,21:43:58,05,10,1, 12.0,1,1, 17.940, 10436.480, 383.176, 52831.365 24/06/11,21:43:58,06,10,1, 12.0,1,1, 17.940, 10436.948, 384.871, 52832.419 24/06/11,21:43:58,07,10,1, 12.0,1,1, 17.940, 10436.526, 383.623, 52831.626 24/06/11,21:43:58,08,10,1, 12.0,1,1, 17.940, 10436.789, 383.876, 52831.976 24/06/11,21:43:58,09,10,1, 12.0,1,1, 17.940, 10437.218, 384.922, 52832.583 24/06/11,21:43:58,10,10,1, 12.0,1,1, 17.940, 10436.667, 383.217, 52831.591 24/06/11,21:43:58,11,10,1, 12.0,1,1, 17.940, 10437.117, 384.450, 52832.390 24/06/11,21:43:58,12,10,1, 12.0,1,1, 17.940, 10436.847, 384.240, 52832.050 24/06/11,21:43:58,13,10,1, 12.0,1,1, 17.940, 10436.442, 383.161, 52831.370 24/06/11,21:43:58,14,10,1, 12.0,1,1, 17.940, 10436.932, 384.876, 52832.417 24/06/11,21:43:58,15,10,1, 12.0,1,1, 17.940, 10436.539, 383.680, 52831.659 24/06/11,21:43:58,16,10,1, 12.0,1,1, 17.940, 10436.763, 383.863, 52831.961 24/06/11,21:43:58,17,10,1, 12.0,1,1, 17.940, 10437.202, 384.892, 52832.696 24/06/11,21:43:58,18,10,1, 12.0,1,1, 17.940, 10436.710, 383.233, 52831.673 24/06/11,21:43:58,19,10,1, 12.0,1,1, 17.940, 10437.072, 384.416, 52832.392 24/06/11,21:43:59,00,10,1, 11.9,1,1, 17.933, 10437.071, 384.416, 52832.392 24/06/11,21:43:59,01,10,1, 11.9,1,1, 17.933, 10437.128, 384.951, 52832.567 24/06/11,21:43:59,02,10,1, 11.9,1,1, 17.933, 10436.692, 383.309, 52831.610 24/06/11,21:43:59,03,10,1, 11.9,1,1, 17.933, 10437.084, 384.338, 52832.209 24/06/11,21:43:59,04,10,1, 11.9,1,1, 17.933, 10437.013, 384.415, 52832.080 24/06/11,21:43:59,05,10,1, 11.9,1,1, 17.933, 10436.588, 383.082, 52831.351 24/06/11,21:43:59,06,10,1, 11.9,1,1, 17.933, 10436.959, 384.792, 52832.313 24/06/11,21:43:59,07,10,1, 11.9,1,1, 17.933, 10436.546, 383.756, 52831.496 24/06/11,21:43:59,08,10,1, 11.9,1,1, 17.933, 10436.713, 383.618, 52831.730 24/06/11,21:43:59,09,10,1, 11.9,1,1, 17.933, 10437.154, 384.983, 52832.475 24/06/11,21:43:59,10,10,1, 11.9,1,1, 17.933, 10436.745, 383.332, 52831.579 24/06/11,21:43:59,11,10,1, 11.9,1,1, 17.933, 10437.180, 384.279, 52832.326 24/06/11,21:43:59,12,10,1, 11.9,1,1, 17.933, 10437.016, 384.459, 52832.171 24/06/11,21:43:59,13,10,1, 11.9,1,1, 17.933, 10436.537, 383.078, 52831.270 24/06/11,21:43:59,14,10,1, 11.9,1,1, 17.933, 10437.005, 384.735, 52832.233 24/06/11,21:43:59,15,10,1, 11.9,1,1, 17.933, 10436.543, 383.795, 52831.515 24/06/11,21:43:59,16,10,1, 11.9,1,1, 17.933, 10436.665, 383.611, 52831.672 24/06/11,21:43:59,17,10,1, 11.9,1,1, 17.933, 10437.103, 384.942, 52832.549 24/06/11,21:43:59,18,10,1, 11.9,1,1, 17.933, 10436.655, 383.350, 52831.643 24/06/11,21:43:59,19,10,1, 11.9,1,1, 17.933, 10437.064, 384.280, 52832.280 24/06/11,21:44:00,00,10,1, 11.9,1,1, 17.939, 10437.063, 384.280, 52832.280 24/06/11,21:44:00,01,10,1, 11.9,1,1, 17.939, 10437.062, 384.992, 52832.526 24/06/11,21:44:00,02,10,1, 11.9,1,1, 17.939, 10436.706, 383.419, 52831.575 24/06/11,21:44:00,03,10,1, 11.9,1,1, 17.939, 10436.978, 384.150, 52832.205 24/06/11,21:44:00,04,10,1, 11.9,1,1, 17.939, 10437.127, 384.628, 52832.318 24/06/11,21:44:00,05,10,1, 11.9,1,1, 17.939, 10436.606, 383.070, 52831.294 24/06/11,21:44:00,06,10,1, 11.9,1,1, 17.939, 10436.971, 384.632, 52832.302 24/06/11,21:44:00,07,10,1, 11.9,1,1, 17.939, 10436.528, 383.866, 52831.351 24/06/11,21:44:00,08,10,1, 11.9,1,1, 17.939, 10436.660, 383.422, 52831.513 24/06/11,21:44:00,09,10,1, 11.9,1,1, 17.939, 10436.794, 384.961, 52831.637 24/06/11,21:44:00,10,10,1, 11.9,1,1, 17.939, 10436.733, 383.564, 52832.193 24/06/11,21:44:00,11,10,1, 11.9,1,1, 17.939, 10437.412, 384.058, 52831.857 24/06/11,21:44:00,12,10,1, 11.9,1,1, 17.939, 10436.738, 384.507, 52831.638 24/06/11,21:44:00,13,10,1, 11.9,1,1, 17.939, 10436.944, 383.099, 52831.857 24/06/11,21:44:00,14,10,1, 11.9,1,1, 17.939, 10436.916, 384.473, 52831.156 24/06/11,21:44:00,15,10,1, 11.9,1,1, 17.939, 10436.176, 383.961, 52831.532 24/06/11,21:44:00,16,10,1, 11.9,1,1, 17.939, 10436.850, 383.428, 52831.649 24/06/11,21:44:00,17,10,1, 11.9,1,1, 17.939, 10436.712, 384.876, 52831.426 24/06/11,21:44:00,18,10,1, 11.9,1,1, 17.939, 10436.708, 383.571, 52832.206 24/06/11,21:44:00,19,10,1, 11.9,1,1, 17.939, 10437.379, 384.068, 52831.898 24/06/11,21:44:01,00,10,1, 11.9,1,1, 17.934, 10437.372, 384.068, 52831.898 24/06/11,21:44:01,01,10,1, 11.9,1,1, 17.934, 10436.553, 384.769, 52831.168 24/06/11,21:44:01,02,10,1, 11.9,1,1, 17.934, 10436.499, 383.626, 52832.040 24/06/11,21:44:01,03,10,1, 11.9,1,1, 17.934, 10437.399, 384.001, 52831.836 24/06/11,21:44:01,04,10,1, 11.9,1,1, 17.934, 10436.768, 384.602, 52831.644 24/06/11,21:44:01,05,10,1, 11.9,1,1, 17.934, 10436.996, 383.181, 52832.065 24/06/11,21:44:01,06,10,1, 11.9,1,1, 17.934, 10437.067, 384.345, 52831.220 24/06/11,21:44:01,07,10,1, 11.9,1,1, 17.934, 10436.195, 383.977, 52831.314 24/06/11,21:44:01,08,10,1, 11.9,1,1, 17.934, 10436.848, 383.269, 52831.611 24/06/11,21:44:01,09,10,1, 11.9,1,1, 17.934, 10436.620, 384.789, 52831.183 24/06/11,21:44:01,10,10,1, 11.9,1,1, 17.934, 10436.490, 383.651, 52832.078 24/06/11,21:44:01,11,10,1, 11.9,1,1, 17.934, 10437.428, 383.944, 52831.865 24/06/11,21:44:01,12,10,1, 11.9,1,1, 17.934, 10436.744, 384.618, 52831.635 24/06/11,21:44:01,13,10,1, 11.9,1,1, 17.934, 10436.954, 383.178, 52832.060 24/06/11,21:44:01,14,10,1, 11.9,1,1, 17.934, 10437.081, 384.336, 52831.282 24/06/11,21:44:01,15,10,1, 11.9,1,1, 17.934, 10436.226, 384.039, 52831.391 24/06/11,21:44:01,16,10,1, 11.9,1,1, 17.934, 10436.798, 383.276, 52831.654 24/06/11,21:44:01,17,10,1, 11.9,1,1, 17.934, 10436.583, 384.729, 52831.137 24/06/11,21:44:01,18,10,1, 11.9,1,1, 17.934, 10436.457, 383.654, 52831.997 24/06/11,21:44:01,19,10,1, 11.9,1,1, 17.934, 10437.376, 383.913, 52831.816 24/06/11,21:44:02,00,09,1, 11.9,1,1, 17.936, 10437.372, 383.913, 52831.816 24/06/11,21:44:02,01,09,1, 11.9,1,1, 17.936, 10436.596, 384.700, 52830.972 24/06/11,21:44:02,02,09,1, 11.9,1,1, 17.936, 10436.329, 383.672, 52831.762 24/06/11,21:44:02,03,09,1, 11.9,1,1, 17.936, 10437.206, 383.835, 52831.837 24/06/11,21:44:02,04,09,1, 11.9,1,1, 17.936, 10436.709, 384.753, 52831.634 24/06/11,21:44:02,05,09,1, 11.9,1,1, 17.936, 10436.917, 383.223, 52832.197 24/06/11,21:44:02,06,09,1, 11.9,1,1, 17.936, 10437.171, 384.289, 52831.410 24/06/11,21:44:02,07,09,1, 11.9,1,1, 17.936, 10436.240, 384.021, 52831.316 24/06/11,21:44:02,08,09,1, 11.9,1,1, 17.936, 10436.787, 383.179, 52831.629 24/06/11,21:44:02,09,09,1, 11.9,1,1, 17.936, 10436.571, 384.734, 52831.086 24/06/11,21:44:02,10,09,1, 11.9,1,1, 17.936, 10436.324, 383.721, 52831.687 24/06/11,21:44:02,11,09,1, 11.9,1,1, 17.936, 10437.232, 383.860, 52831.742 24/06/11,21:44:02,12,09,1, 11.9,1,1, 17.936, 10436.749, 384.721, 52831.571 24/06/11,21:44:02,13,09,1, 11.9,1,1, 17.936, 10436.935, 383.219, 52832.083 24/06/11,21:44:02,14,09,1, 11.9,1,1, 17.936, 10437.216, 384.236, 52831.292 24/06/11,21:44:02,15,09,1, 11.9,1,1, 17.936, 10436.301, 384.121, 52831.315 24/06/11,21:44:02,16,09,1, 11.9,1,1, 17.936, 10436.771, 383.181, 52831.551 24/06/11,21:44:02,17,09,1, 11.9,1,1, 17.936, 10436.579, 384.713, 52831.000 24/06/11,21:44:02,18,09,1, 11.9,1,1, 17.936, 10436.273, 383.746, 52831.921 24/06/11,21:44:02,19,09,1, 11.9,1,1, 17.936, 10437.167, 383.841, 52831.838 24/06/11,21:44:03,00,09,1, 12.0,1,1, 17.937, 10437.163, 383.841, 52831.838 24/06/11,21:44:03,01,09,1, 12.0,1,1, 17.937, 10436.566, 384.639, 52830.975 24/06/11,21:44:03,02,09,1, 12.0,1,1, 17.937, 10436.171, 383.728, 52831.595 24/06/11,21:44:03,03,09,1, 12.0,1,1, 17.937, 10437.069, 383.678, 52831.760 24/06/11,21:44:03,04,09,1, 12.0,1,1, 17.937, 10436.683, 384.749, 52831.534 24/06/11,21:44:03,05,09,1, 12.0,1,1, 17.937, 10436.887, 383.320, 52832.280 24/06/11,21:44:03,06,09,1, 12.0,1,1, 17.937, 10437.230, 384.180, 52831.465 24/06/11,21:44:03,07,09,1, 12.0,1,1, 17.937, 10436.334, 384.119, 52831.291 24/06/11,21:44:03,08,09,1, 12.0,1,1, 17.937, 10436.732, 383.132, 52831.541 24/06/11,21:44:03,09,09,1, 12.0,1,1, 17.937, 10436.586, 384.618, 52830.954 24/06/11,21:44:03,10,09,1, 12.0,1,1, 17.937, 10436.134, 383.747, 52831.641 24/06/11,21:44:03,11,09,1, 12.0,1,1, 17.937, 10437.026, 383.750, 52831.724 24/06/11,21:44:03,12,09,1, 12.0,1,1, 17.937, 10436.697, 384.731, 52831.466 24/06/11,21:44:03,13,09,1, 12.0,1,1, 17.937, 10436.822, 383.277, 52832.161 24/06/11,21:44:03,14,09,1, 12.0,1,1, 17.937, 10437.261, 384.146, 52831.432 24/06/11,21:44:03,15,09,1, 12.0,1,1, 17.937, 10436.279, 384.158, 52831.237 24/06/11,21:44:03,16,09,1, 12.0,1,1, 17.937, 10436.732, 383.091, 52831.542 24/06/11,21:44:03,17,09,1, 12.0,1,1, 17.937, 10436.576, 384.599, 52831.003 24/06/11,21:44:03,18,09,1, 12.0,1,1, 17.937, 10436.181, 383.699, 52831.684 24/06/11,21:44:03,19,09,1, 12.0,1,1, 17.937, 10437.069, 383.688, 52831.798 24/06/11,21:44:04,00,09,1, 11.9,1,1, 17.934, 10437.063, 383.688, 52831.798 24/06/11,21:44:04,01,09,1, 11.9,1,1, 17.934, 10436.580, 384.502, 52830.906 24/06/11,21:44:04,02,09,1, 11.9,1,1, 17.934, 10436.036, 383.729, 52831.490 24/06/11,21:44:04,03,09,1, 11.9,1,1, 17.934, 10436.938, 383.584, 52831.598 24/06/11,21:44:04,04,09,1, 11.9,1,1, 17.934, 10436.662, 384.816, 52831.517 24/06/11,21:44:04,05,09,1, 11.9,1,1, 17.934, 10436.777, 383.328, 52832.196 24/06/11,21:44:04,06,09,1, 11.9,1,1, 17.934, 10437.182, 384.027, 52831.578 24/06/11,21:44:04,07,09,1, 11.9,1,1, 17.934, 10436.403, 384.208, 52831.415 24/06/11,21:44:04,08,09,1, 11.9,1,1, 17.934, 10436.729, 383.074, 52831.604 24/06/11,21:44:04,09,09,1, 11.9,1,1, 17.934, 10436.550, 384.463, 52830.911 24/06/11,21:44:04,10,09,1, 11.9,1,1, 17.934, 10436.050, 383.759, 52831.536 24/06/11,21:44:04,11,09,1, 11.9,1,1, 17.934, 10436.965, 383.559, 52831.594 24/06/11,21:44:04,12,09,1, 11.9,1,1, 17.934, 10436.663, 384.768, 52831.509 24/06/11,21:44:04,13,09,1, 11.9,1,1, 17.934, 10436.760, 383.327, 52832.184 24/06/11,21:44:04,14,09,1, 11.9,1,1, 17.934, 10437.246, 384.044, 52831.539 24/06/11,21:44:04,15,09,1, 11.9,1,1, 17.934, 10436.376, 384.195, 52831.359 24/06/11,21:44:04,16,09,1, 11.9,1,1, 17.934, 10436.696, 383.046, 52831.683 24/06/11,21:44:04,17,09,1, 11.9,1,1, 17.934, 10436.559, 384.470, 52830.931 24/06/11,21:44:04,18,09,1, 11.9,1,1, 17.934, 10436.060, 383.731, 52831.612 24/06/11,21:44:04,19,09,1, 11.9,1,1, 17.934, 10436.835, 383.528, 52831.618 24/06/11,21:44:05,00,09,1, 11.9,1,1, 17.937, 10436.829, 383.528, 52831.618 24/06/11,21:44:05,01,09,1, 11.9,1,1, 17.937, 10436.515, 384.423, 52830.872 24/06/11,21:44:05,02,09,1, 11.9,1,1, 17.937, 10435.964, 383.771, 52831.420 24/06/11,21:44:05,03,09,1, 11.9,1,1, 17.937, 10436.808, 383.519, 52831.573 24/06/11,21:44:05,04,09,1, 11.9,1,1, 17.937, 10436.533, 384.818, 52831.312 24/06/11,21:44:05,05,09,1, 11.9,1,1, 17.937, 10436.665, 383.331, 52832.087 24/06/11,21:44:05,06,09,1, 11.9,1,1, 17.937, 10437.209, 384.057, 52831.610 24/06/11,21:44:05,07,09,1, 11.9,1,1, 17.937, 10436.343, 384.292, 52831.285 24/06/11,21:44:05,08,09,1, 11.9,1,1, 17.937, 10436.687, 383.076, 52831.606 24/06/11,21:44:05,09,09,1, 11.9,1,1, 17.937, 10436.524, 384.441, 52830.816 24/06/11,21:44:05,10,09,1, 11.9,1,1, 17.937, 10435.950, 383.757, 52831.319 24/06/11,21:44:05,11,09,1, 11.9,1,1, 17.937, 10436.837, 383.486, 52831.585 24/06/11,21:44:05,12,09,1, 11.9,1,1, 17.937, 10436.502, 384.793, 52831.381 24/06/11,21:44:05,13,09,1, 11.9,1,1, 17.937, 10436.624, 383.342, 52832.104 24/06/11,21:44:05,14,09,1, 11.9,1,1, 17.937, 10437.237, 384.001, 52831.461 24/06/11,21:44:05,15,09,1, 11.9,1,1, 17.937, 10436.351, 384.310, 52831.350 24/06/11,21:44:05,16,09,1, 11.9,1,1, 17.937, 10436.660, 383.055, 52831.605 24/06/11,21:44:05,17,09,1, 11.9,1,1, 17.937, 10436.524, 384.374, 52830.800 24/06/11,21:44:05,18,09,1, 11.9,1,1, 17.937, 10435.952, 383.719, 52831.400 24/06/11,21:44:05,19,09,1, 11.9,1,1, 17.937, 10436.806, 383.514, 52831.543 24/06/11,21:44:06,00,10,1, 11.9,1,1, 17.934, 10436.804, 383.514, 52831.543 24/06/11,21:44:06,01,10,1, 11.9,1,1, 17.934, 10436.442, 384.485, 52830.892 24/06/11,21:44:06,02,10,1, 11.9,1,1, 17.934, 10435.870, 383.785, 52831.273 24/06/11,21:44:06,03,10,1, 11.9,1,1, 17.934, 10436.672, 383.521, 52831.517 24/06/11,21:44:06,04,10,1, 11.9,1,1, 17.934, 10436.410, 384.796, 52831.280 24/06/11,21:44:06,05,10,1, 11.9,1,1, 17.934, 10436.525, 383.393, 52832.066 24/06/11,21:44:06,06,10,1, 11.9,1,1, 17.934, 10437.123, 384.080, 52831.624 24/06/11,21:44:06,07,10,1, 11.9,1,1, 17.934, 10436.320, 384.370, 52831.472 24/06/11,21:44:06,08,10,1, 11.9,1,1, 17.934, 10436.589, 383.020, 52831.605 24/06/11,21:44:06,09,10,1, 11.9,1,1, 17.934, 10436.521, 384.452, 52830.812 24/06/11,21:44:06,10,10,1, 11.9,1,1, 17.934, 10435.873, 383.792, 52831.369 24/06/11,21:44:06,11,10,1, 11.9,1,1, 17.934, 10436.699, 383.512, 52831.532 24/06/11,21:44:06,12,10,1, 11.9,1,1, 17.934, 10436.375, 384.789, 52831.265 24/06/11,21:44:06,13,10,1, 11.9,1,1, 17.934, 10436.538, 383.407, 52832.035 24/06/11,21:44:06,14,10,1, 11.9,1,1, 17.934, 10437.122, 384.057, 52831.483 24/06/11,21:44:06,15,10,1, 11.9,1,1, 17.934, 10436.264, 384.360, 52831.431 24/06/11,21:44:06,16,10,1, 11.9,1,1, 17.934, 10436.575, 382.999, 52831.604 24/06/11,21:44:06,17,10,1, 11.9,1,1, 17.934, 10436.494, 384.442, 52830.793 24/06/11,21:44:06,18,10,1, 11.9,1,1, 17.934, 10435.888, 383.872, 52831.366 24/06/11,21:44:06,19,10,1, 11.9,1,1, 17.934, 10436.677, 383.541, 52831.569 24/06/11,21:44:07,00,10,1, 11.9,1,1, 17.935, 10436.671, 383.541, 52831.569 24/06/11,21:44:07,01,10,1, 11.9,1,1, 17.935, 10436.450, 384.432, 52830.886 24/06/11,21:44:07,02,10,1, 11.9,1,1, 17.935, 10435.809, 383.838, 52831.271 24/06/11,21:44:07,03,10,1, 11.9,1,1, 17.935, 10436.593, 383.492, 52831.556 24/06/11,21:44:07,04,10,1, 11.9,1,1, 17.935, 10436.368, 384.906, 52831.356 24/06/11,21:44:07,05,10,1, 11.9,1,1, 17.935, 10436.386, 383.473, 52832.021 24/06/11,21:44:07,06,10,1, 11.9,1,1, 17.935, 10437.008, 384.028, 52831.592 24/06/11,21:44:07,07,10,1, 11.9,1,1, 17.935, 10436.212, 384.401, 52831.364 24/06/11,21:44:07,08,10,1, 11.9,1,1, 17.935, 10436.472, 383.106, 52831.645 24/06/11,21:44:07,09,10,1, 11.9,1,1, 17.935, 10436.399, 384.479, 52830.847 24/06/11,21:44:07,10,10,1, 11.9,1,1, 17.935, 10435.732, 383.859, 52831.282 24/06/11,21:44:07,11,10,1, 11.9,1,1, 17.935, 10436.596, 383.527, 52831.473 24/06/11,21:44:07,12,10,1, 11.9,1,1, 17.935, 10436.304, 384.852, 52831.327 24/06/11,21:44:07,13,10,1, 11.9,1,1, 17.935, 10436.403, 383.465, 52832.138 24/06/11,21:44:07,14,10,1, 11.9,1,1, 17.935, 10436.983, 384.109, 52831.640 24/06/11,21:44:07,15,10,1, 11.9,1,1, 17.935, 10436.144, 384.410, 52831.299 24/06/11,21:44:07,16,10,1, 11.9,1,1, 17.935, 10436.489, 383.058, 52831.523 24/06/11,21:44:07,17,10,1, 11.9,1,1, 17.935, 10436.409, 384.516, 52830.872 24/06/11,21:44:07,18,10,1, 11.9,1,1, 17.935, 10435.791, 383.872, 52831.329 24/06/11,21:44:07,19,10,1, 11.9,1,1, 17.935, 10436.560, 383.523, 52831.585 24/06/11,21:44:08,00,10,1, 11.9,1,1, 17.934, 10436.554, 383.523, 52831.585 24/06/11,21:44:08,01,10,1, 11.9,1,1, 17.934, 10436.342, 384.510, 52830.826 24/06/11,21:44:08,02,10,1, 11.9,1,1, 17.934, 10435.676, 383.820, 52831.321 24/06/11,21:44:08,03,10,1, 11.9,1,1, 17.934, 10436.537, 383.609, 52831.583 24/06/11,21:44:08,04,10,1, 11.9,1,1, 17.934, 10436.240, 384.896, 52831.321 24/06/11,21:44:08,05,10,1, 11.9,1,1, 17.934, 10436.343, 383.419, 52831.994 24/06/11,21:44:08,06,10,1, 11.9,1,1, 17.934, 10436.945, 384.099, 52831.616 24/06/11,21:44:08,07,10,1, 11.9,1,1, 17.934, 10436.162, 384.426, 52831.480 24/06/11,21:44:08,08,10,1, 11.9,1,1, 17.934, 10436.417, 383.062, 52831.640 24/06/11,21:44:08,09,10,1, 11.9,1,1, 17.934, 10436.274, 384.468, 52830.871 24/06/11,21:44:08,10,10,1, 11.9,1,1, 17.934, 10435.731, 383.818, 52831.299 24/06/11,21:44:08,11,10,1, 11.9,1,1, 17.934, 10436.479, 383.595, 52831.610 24/06/11,21:44:08,12,10,1, 11.9,1,1, 17.934, 10436.285, 384.899, 52831.389 24/06/11,21:44:08,13,10,1, 11.9,1,1, 17.934, 10436.304, 383.423, 52832.021 24/06/11,21:44:08,14,10,1, 11.9,1,1, 17.934, 10436.952, 384.115, 52831.583 24/06/11,21:44:08,15,10,1, 11.9,1,1, 17.934, 10436.147, 384.426, 52831.367 24/06/11,21:44:08,16,10,1, 11.9,1,1, 17.934, 10436.433, 383.034, 52831.673 24/06/11,21:44:08,17,10,1, 11.9,1,1, 17.934, 10436.296, 384.496, 52830.910 24/06/11,21:44:08,18,10,1, 11.9,1,1, 17.934, 10435.682, 383.784, 52831.322 24/06/11,21:44:08,19,10,1, 11.9,1,1, 17.934, 10436.501, 383.517, 52831.566 24/06/11,21:44:09,00,10,1, 11.9,1,1, 17.936, 10436.496, 383.517, 52831.566 24/06/11,21:44:09,01,10,1, 11.9,1,1, 17.936, 10436.193, 384.560, 52830.603 24/06/11,21:44:09,02,10,1, 11.9,1,1, 17.936, 10435.573, 383.834, 52831.456 24/06/11,21:44:09,03,10,1, 11.9,1,1, 17.936, 10436.586, 383.622, 52831.650 24/06/11,21:44:09,04,10,1, 11.9,1,1, 17.936, 10436.099, 384.831, 52831.076 24/06/11,21:44:09,05,10,1, 11.9,1,1, 17.936, 10436.299, 383.499, 52832.291 24/06/11,21:44:09,06,10,1, 11.9,1,1, 17.936, 10436.960, 384.155, 52831.347 24/06/11,21:44:09,07,10,1, 11.9,1,1, 17.936, 10435.914, 384.310, 52831.085 24/06/11,21:44:09,08,10,1, 11.9,1,1, 17.936, 10436.418, 383.163, 52831.775 24/06/11,21:44:09,09,10,1, 11.9,1,1, 17.936, 10436.204, 384.537, 52830.675 24/06/11,21:44:09,10,10,1, 11.9,1,1, 17.936, 10435.547, 383.869, 52831.473 24/06/11,21:44:09,11,10,1, 11.9,1,1, 17.936, 10436.612, 383.643, 52831.640 24/06/11,21:44:09,12,10,1, 11.9,1,1, 17.936, 10436.051, 384.869, 52831.141 24/06/11,21:44:09,13,10,1, 11.9,1,1, 17.936, 10436.329, 383.521, 52832.289 24/06/11,21:44:09,14,10,1, 11.9,1,1, 17.936, 10436.958, 384.152, 52831.408 24/06/11,21:44:09,15,10,1, 11.9,1,1, 17.936, 10435.841, 384.343, 52831.230 24/06/11,21:44:09,16,10,1, 11.9,1,1, 17.936, 10436.373, 383.163, 52831.816 24/06/11,21:44:09,17,10,1, 11.9,1,1, 17.936, 10436.152, 384.576, 52830.672 24/06/11,21:44:09,18,10,1, 11.9,1,1, 17.936, 10435.562, 383.883, 52831.421 24/06/11,21:44:09,19,10,1, 11.9,1,1, 17.936, 10436.608, 383.704, 52831.735 24/06/11,21:44:10,00,10,1, 11.8,1,1, 17.934, 10436.604, 383.704, 52831.735 24/06/11,21:44:10,01,10,1, 11.8,1,1, 17.934, 10436.056, 384.662, 52830.560 24/06/11,21:44:10,02,10,1, 11.8,1,1, 17.934, 10435.533, 383.864, 52831.463 24/06/11,21:44:10,03,10,1, 11.8,1,1, 17.934, 10436.594, 383.779, 52831.672 24/06/11,21:44:10,04,10,1, 11.8,1,1, 17.934, 10436.019, 384.887, 52831.202 24/06/11,21:44:10,05,10,1, 11.8,1,1, 17.934, 10436.284, 383.468, 52832.263 24/06/11,21:44:10,06,10,1, 11.8,1,1, 17.934, 10436.781, 384.227, 52831.363 24/06/11,21:44:10,07,10,1, 11.8,1,1, 17.934, 10435.711, 384.295, 52831.113 24/06/11,21:44:10,08,10,1, 11.8,1,1, 17.934, 10436.326, 383.186, 52831.665 24/06/11,21:44:10,09,10,1, 11.8,1,1, 17.934, 10436.076, 384.714, 52830.718 24/06/11,21:44:10,10,10,1, 11.8,1,1, 17.934, 10435.514, 383.882, 52831.499 24/06/11,21:44:10,11,10,1, 11.8,1,1, 17.934, 10436.567, 383.771, 52831.698 24/06/11,21:44:10,12,10,1, 11.8,1,1, 17.934, 10436.029, 384.865, 52831.190 24/06/11,21:44:10,13,10,1, 11.8,1,1, 17.934, 10436.266, 383.488, 52832.261 24/06/11,21:44:10,14,10,1, 11.8,1,1, 17.934, 10436.799, 384.247, 52831.344 24/06/11,21:44:10,15,10,1, 11.8,1,1, 17.934, 10435.754, 384.331, 52831.216 24/06/11,21:44:10,16,10,1, 11.8,1,1, 17.934, 10436.271, 383.192, 52831.714 24/06/11,21:44:10,17,10,1, 11.8,1,1, 17.934, 10436.005, 384.671, 52830.656 24/06/11,21:44:10,18,10,1, 11.8,1,1, 17.934, 10435.481, 383.875, 52831.554 24/06/11,21:44:10,19,10,1, 11.8,1,1, 17.934, 10436.567, 383.793, 52831.655 24/06/11,21:44:11,00,10,1, 11.9,1,1, 17.936, 10436.562, 383.793, 52831.655 24/06/11,21:44:11,01,10,1, 11.9,1,1, 17.936, 10435.930, 384.778, 52830.642 24/06/11,21:44:11,02,10,1, 11.9,1,1, 17.936, 10435.514, 383.888, 52831.559 24/06/11,21:44:11,03,10,1, 11.9,1,1, 17.936, 10436.614, 383.899, 52831.722 24/06/11,21:44:11,04,10,1, 11.9,1,1, 17.936, 10435.962, 384.856, 52831.139 24/06/11,21:44:11,05,10,1, 11.9,1,1, 17.936, 10436.251, 383.461, 52832.121 24/06/11,21:44:11,06,10,1, 11.9,1,1, 17.936, 10436.654, 384.329, 52831.196 24/06/11,21:44:11,07,10,1, 11.9,1,1, 17.936, 10435.561, 384.266, 52830.984 24/06/11,21:44:11,08,10,1, 11.9,1,1, 17.936, 10436.214, 383.298, 52831.490 24/06/11,21:44:11,09,10,1, 11.9,1,1, 17.936, 10435.882, 384.798, 52830.617 24/06/11,21:44:11,10,10,1, 11.9,1,1, 17.936, 10435.538, 383.856, 52831.622 24/06/11,21:44:11,11,10,1, 11.9,1,1, 17.936, 10436.629, 383.909, 52831.721 24/06/11,21:44:11,12,10,1, 11.9,1,1, 17.936, 10435.945, 384.894, 52831.283 24/06/11,21:44:11,13,10,1, 11.9,1,1, 17.936, 10436.250, 383.418, 52832.133 24/06/11,21:44:11,14,10,1, 11.9,1,1, 17.936, 10436.615, 384.357, 52831.190 24/06/11,21:44:11,15,10,1, 11.9,1,1, 17.936, 10435.547, 384.271, 52831.033 24/06/11,21:44:11,16,10,1, 11.9,1,1, 17.936, 10436.120, 383.301, 52831.552 24/06/11,21:44:11,17,10,1, 11.9,1,1, 17.936, 10435.912, 384.801, 52830.644 24/06/11,21:44:11,18,10,1, 11.9,1,1, 17.936, 10435.528, 383.904, 52831.622 24/06/11,21:44:11,19,10,1, 11.9,1,1, 17.936, 10436.625, 383.945, 52831.688 24/06/11,21:44:12,00,10,1, 11.9,1,1, 17.932, 10436.621, 383.945, 52831.688 24/06/11,21:44:12,01,10,1, 11.9,1,1, 17.932, 10435.790, 384.854, 52830.678 24/06/11,21:44:12,02,10,1, 11.9,1,1, 17.932, 10435.544, 383.858, 52831.868 24/06/11,21:44:12,03,10,1, 11.9,1,1, 17.932, 10436.625, 384.051, 52831.743 24/06/11,21:44:12,04,10,1, 11.9,1,1, 17.932, 10435.902, 384.827, 52831.287 24/06/11,21:44:12,05,10,1, 11.9,1,1, 17.932, 10436.174, 383.404, 52832.137 24/06/11,21:44:12,06,10,1, 11.9,1,1, 17.932, 10436.377, 384.435, 52830.948 24/06/11,21:44:12,07,10,1, 11.9,1,1, 17.932, 10435.361, 384.177, 52831.085 24/06/11,21:44:12,08,10,1, 11.9,1,1, 17.932, 10436.056, 383.446, 52831.622 24/06/11,21:44:12,09,10,1, 11.9,1,1, 17.932, 10435.757, 384.872, 52830.706 24/06/11,21:44:12,10,10,1, 11.9,1,1, 17.932, 10435.530, 383.851, 52831.809 24/06/11,21:44:12,11,10,1, 11.9,1,1, 17.932, 10436.592, 384.047, 52831.577 24/06/11,21:44:12,12,10,1, 11.9,1,1, 17.932, 10435.906, 384.887, 52831.264 24/06/11,21:44:12,13,10,1, 11.9,1,1, 17.932, 10436.231, 383.396, 52832.038 24/06/11,21:44:12,14,10,1, 11.9,1,1, 17.932, 10436.410, 384.491, 52830.998 24/06/11,21:44:12,15,10,1, 11.9,1,1, 17.932, 10435.361, 384.220, 52831.126 24/06/11,21:44:12,16,10,1, 11.9,1,1, 17.932, 10436.118, 383.457, 52831.595 24/06/11,21:44:12,17,10,1, 11.9,1,1, 17.932, 10435.799, 384.887, 52830.740 24/06/11,21:44:12,18,10,1, 11.9,1,1, 17.932, 10435.484, 383.851, 52831.726 24/06/11,21:44:12,19,10,1, 11.9,1,1, 17.932, 10436.590, 384.048, 52831.558 24/06/11,21:44:13,00,10,1, 11.9,1,1, 17.930, 10436.587, 384.048, 52831.558 24/06/11,21:44:13,01,10,1, 11.9,1,1, 17.930, 10435.717, 385.009, 52830.799 24/06/11,21:44:13,02,10,1, 11.9,1,1, 17.930, 10435.671, 383.868, 52831.894 24/06/11,21:44:13,03,10,1, 11.9,1,1, 17.930, 10436.645, 384.187, 52831.695 24/06/11,21:44:13,04,10,1, 11.9,1,1, 17.930, 10435.732, 384.799, 52831.168 24/06/11,21:44:13,05,10,1, 11.9,1,1, 17.930, 10436.090, 383.385, 52831.958 24/06/11,21:44:13,06,10,1, 11.9,1,1, 17.930, 10436.140, 384.543, 52830.806 24/06/11,21:44:13,07,10,1, 11.9,1,1, 17.930, 10435.163, 384.150, 52830.990 24/06/11,21:44:13,08,10,1, 11.9,1,1, 17.930, 10436.029, 383.662, 52831.536 24/06/11,21:44:13,09,10,1, 11.9,1,1, 17.930, 10435.739, 384.996, 52830.787 24/06/11,21:44:13,10,10,1, 11.9,1,1, 17.930, 10435.645, 383.841, 52831.998 24/06/11,21:44:13,11,10,1, 11.9,1,1, 17.930, 10436.630, 384.253, 52831.717 24/06/11,21:44:13,12,10,1, 11.9,1,1, 17.930, 10435.713, 384.790, 52831.308 24/06/11,21:44:13,13,10,1, 11.9,1,1, 17.930, 10436.084, 383.387, 52832.074 24/06/11,21:44:13,14,10,1, 11.9,1,1, 17.930, 10436.104, 384.557, 52830.803 24/06/11,21:44:13,15,10,1, 11.9,1,1, 17.930, 10435.186, 384.154, 52831.068 24/06/11,21:44:13,16,10,1, 11.9,1,1, 17.930, 10436.069, 383.613, 52831.570 24/06/11,21:44:13,17,10,1, 11.9,1,1, 17.930, 10435.726, 385.037, 52830.887 24/06/11,21:44:13,18,10,1, 11.9,1,1, 17.930, 10435.662, 383.801, 52832.002 24/06/11,21:44:13,19,10,1, 11.9,1,1, 17.930, 10436.601, 384.232, 52831.707 24/06/11,21:44:14,00,11,1, 12.0,1,1, 17.929, 10436.596, 384.232, 52831.707 24/06/11,21:44:14,01,11,1, 12.0,1,1, 17.929, 10435.676, 385.062, 52830.911 24/06/11,21:44:14,02,11,1, 12.0,1,1, 17.929, 10435.717, 383.807, 52832.038 24/06/11,21:44:14,03,11,1, 12.0,1,1, 17.929, 10436.538, 384.395, 52831.694 24/06/11,21:44:14,04,11,1, 12.0,1,1, 17.929, 10435.558, 384.677, 52831.173 24/06/11,21:44:14,05,11,1, 12.0,1,1, 17.929, 10435.946, 383.360, 52831.752 24/06/11,21:44:14,06,11,1, 12.0,1,1, 17.929, 10435.900, 384.701, 52830.659 24/06/11,21:44:14,07,11,1, 12.0,1,1, 17.929, 10435.107, 384.202, 52831.198 24/06/11,21:44:14,08,11,1, 12.0,1,1, 17.929, 10436.116, 383.772, 52831.613 24/06/11,21:44:14,09,11,1, 12.0,1,1, 17.929, 10435.657, 385.088, 52830.970 24/06/11,21:44:14,10,11,1, 12.0,1,1, 17.929, 10435.708, 383.824, 52832.059 24/06/11,21:44:14,11,11,1, 12.0,1,1, 17.929, 10436.580, 384.342, 52831.568 24/06/11,21:44:14,12,11,1, 12.0,1,1, 17.929, 10435.595, 384.682, 52831.207 24/06/11,21:44:14,13,11,1, 12.0,1,1, 17.929, 10435.963, 383.388, 52831.827 24/06/11,21:44:14,14,11,1, 12.0,1,1, 17.929, 10435.914, 384.720, 52830.711 24/06/11,21:44:14,15,11,1, 12.0,1,1, 17.929, 10435.092, 384.179, 52831.216 24/06/11,21:44:14,16,11,1, 12.0,1,1, 17.929, 10436.090, 383.843, 52831.635 24/06/11,21:44:14,17,11,1, 12.0,1,1, 17.929, 10435.652, 385.080, 52830.984 24/06/11,21:44:14,18,11,1, 12.0,1,1, 17.929, 10435.722, 383.770, 52832.107 24/06/11,21:44:14,19,11,1, 12.0,1,1, 17.929, 10436.530, 384.326, 52831.520 24/06/11,21:44:15,00,11,1, 11.9,1,1, 17.936, 10436.529, 384.326, 52831.520 24/06/11,21:44:15,01,11,1, 11.9,1,1, 17.936, 10435.583, 385.117, 52830.650 24/06/11,21:44:15,02,11,1, 11.9,1,1, 17.936, 10435.710, 383.814, 52832.354 24/06/11,21:44:15,03,11,1, 11.9,1,1, 17.936, 10436.706, 384.473, 52831.548 24/06/11,21:44:15,04,11,1, 11.9,1,1, 17.936, 10435.171, 384.579, 52830.690 24/06/11,21:44:15,05,11,1, 11.9,1,1, 17.936, 10435.977, 383.549, 52832.078 24/06/11,21:44:15,06,11,1, 11.9,1,1, 17.936, 10435.852, 384.814, 52830.402 24/06/11,21:44:15,07,11,1, 11.9,1,1, 17.936, 10434.847, 384.107, 52831.097 24/06/11,21:44:15,08,11,1, 11.9,1,1, 17.936, 10436.369, 384.035, 52832.008 24/06/11,21:44:15,09,11,1, 11.9,1,1, 17.936, 10435.521, 385.128, 52830.634 24/06/11,21:44:15,10,11,1, 11.9,1,1, 17.936, 10435.671, 383.804, 52832.366 24/06/11,21:44:15,11,11,1, 11.9,1,1, 17.936, 10436.674, 384.463, 52831.549 24/06/11,21:44:15,12,11,1, 11.9,1,1, 17.936, 10435.151, 384.566, 52830.764 24/06/11,21:44:15,13,11,1, 11.9,1,1, 17.936, 10435.997, 383.504, 52832.054 24/06/11,21:44:15,14,11,1, 11.9,1,1, 17.936, 10435.835, 384.796, 52830.373 24/06/11,21:44:15,15,11,1, 11.9,1,1, 17.936, 10434.831, 384.115, 52831.234 24/06/11,21:44:15,16,11,1, 11.9,1,1, 17.936, 10436.362, 384.042, 52832.012 24/06/11,21:44:15,17,11,1, 11.9,1,1, 17.936, 10435.500, 385.071, 52830.565 24/06/11,21:44:15,18,11,1, 11.9,1,1, 17.936, 10435.707, 383.809, 52832.385 24/06/11,21:44:15,19,11,1, 11.9,1,1, 17.936, 10436.609, 384.493, 52831.461 24/06/11,21:44:16,00,11,1, 11.9,1,1, 17.929, 10436.604, 384.493, 52831.461 24/06/11,21:44:16,01,11,1, 11.9,1,1, 17.929, 10435.461, 385.011, 52830.559 24/06/11,21:44:16,02,11,1, 11.9,1,1, 17.929, 10435.804, 383.680, 52832.311 24/06/11,21:44:16,03,11,1, 11.9,1,1, 17.929, 10436.534, 384.614, 52831.210 24/06/11,21:44:16,04,11,1, 11.9,1,1, 17.929, 10435.007, 384.455, 52830.679 24/06/11,21:44:16,05,11,1, 11.9,1,1, 17.929, 10435.945, 383.580, 52831.991 24/06/11,21:44:16,06,11,1, 11.9,1,1, 17.929, 10435.626, 384.904, 52830.288 24/06/11,21:44:16,07,11,1, 11.9,1,1, 17.929, 10434.924, 384.081, 52831.528 24/06/11,21:44:16,08,11,1, 11.9,1,1, 17.929, 10436.479, 384.227, 52831.975 24/06/11,21:44:16,09,11,1, 11.9,1,1, 17.929, 10435.454, 385.046, 52830.618 24/06/11,21:44:16,10,11,1, 11.9,1,1, 17.929, 10435.789, 383.668, 52832.412 24/06/11,21:44:16,11,11,1, 11.9,1,1, 17.929, 10436.497, 384.591, 52831.139 24/06/11,21:44:16,12,11,1, 11.9,1,1, 17.929, 10434.991, 384.476, 52830.677 24/06/11,21:44:16,13,11,1, 11.9,1,1, 17.929, 10435.945, 383.619, 52831.992 24/06/11,21:44:16,14,11,1, 11.9,1,1, 17.929, 10435.591, 384.895, 52830.225 24/06/11,21:44:16,15,11,1, 11.9,1,1, 17.929, 10434.921, 384.089, 52831.493 24/06/11,21:44:16,16,11,1, 11.9,1,1, 17.929, 10436.534, 384.267, 52832.029 24/06/11,21:44:16,17,11,1, 11.9,1,1, 17.929, 10435.412, 385.026, 52830.547 24/06/11,21:44:16,18,11,1, 11.9,1,1, 17.929, 10435.841, 383.692, 52832.396 24/06/11,21:44:16,19,11,1, 11.9,1,1, 17.929, 10436.483, 384.621, 52831.151 24/06/11,21:44:17,00,11,1, 11.9,1,1, 17.933, 10436.479, 384.621, 52831.151 24/06/11,21:44:17,01,11,1, 11.9,1,1, 17.933, 10435.358, 384.914, 52830.622 24/06/11,21:44:17,02,11,1, 11.9,1,1, 17.933, 10435.881, 383.659, 52832.305 24/06/11,21:44:17,03,11,1, 11.9,1,1, 17.933, 10436.201, 384.667, 52830.691 24/06/11,21:44:17,04,11,1, 11.9,1,1, 17.933, 10434.755, 384.297, 52830.696 24/06/11,21:44:17,05,11,1, 11.9,1,1, 17.933, 10436.000, 383.784, 52831.960 24/06/11,21:44:17,06,11,1, 11.9,1,1, 17.933, 10435.503, 385.104, 52830.238 24/06/11,21:44:17,07,11,1, 11.9,1,1, 17.933, 10435.195, 384.007, 52831.825 24/06/11,21:44:17,08,11,1, 11.9,1,1, 17.933, 10436.568, 384.385, 52831.930 24/06/11,21:44:17,09,11,1, 11.9,1,1, 17.933, 10435.333, 384.940, 52830.623 24/06/11,21:44:17,10,11,1, 11.9,1,1, 17.933, 10435.864, 383.663, 52832.393 24/06/11,21:44:17,11,11,1, 11.9,1,1, 17.933, 10436.171, 384.744, 52830.769 24/06/11,21:44:17,12,11,1, 11.9,1,1, 17.933, 10434.749, 384.308, 52830.705 24/06/11,21:44:17,13,11,1, 11.9,1,1, 17.933, 10436.020, 383.812, 52831.907 24/06/11,21:44:17,14,11,1, 11.9,1,1, 17.933, 10435.478, 385.070, 52830.295 24/06/11,21:44:17,15,11,1, 11.9,1,1, 17.933, 10435.183, 384.036, 52831.822 24/06/11,21:44:17,16,11,1, 11.9,1,1, 17.933, 10436.614, 384.427, 52831.904 24/06/11,21:44:17,17,11,1, 11.9,1,1, 17.933, 10435.262, 384.921, 52830.588 24/06/11,21:44:17,18,11,1, 11.9,1,1, 17.933, 10435.902, 383.655, 52832.337 24/06/11,21:44:17,19,11,1, 11.9,1,1, 17.933, 10436.142, 384.724, 52830.746 24/06/11,21:44:18,00,11,1, 11.9,1,1, 17.930, 10436.137, 384.724, 52830.746 24/06/11,21:44:18,01,11,1, 11.9,1,1, 17.930, 10435.179, 384.736, 52830.431 24/06/11,21:44:18,02,11,1, 11.9,1,1, 17.930, 10435.902, 383.635, 52832.144 24/06/11,21:44:18,03,11,1, 11.9,1,1, 17.930, 10435.903, 384.830, 52830.397 24/06/11,21:44:18,04,11,1, 11.9,1,1, 17.930, 10434.651, 384.260, 52830.917 24/06/11,21:44:18,05,11,1, 11.9,1,1, 17.930, 10436.156, 384.009, 52831.822 24/06/11,21:44:18,06,11,1, 11.9,1,1, 17.930, 10435.423, 385.103, 52830.336 24/06/11,21:44:18,07,11,1, 11.9,1,1, 17.930, 10435.406, 383.954, 52832.285 24/06/11,21:44:18,08,11,1, 11.9,1,1, 17.930, 10436.605, 384.598, 52831.645 24/06/11,21:44:18,09,11,1, 11.9,1,1, 17.930, 10435.154, 384.701, 52830.509 24/06/11,21:44:18,10,11,1, 11.9,1,1, 17.930, 10435.880, 383.586, 52832.111 24/06/11,21:44:18,11,11,1, 11.9,1,1, 17.930, 10435.891, 384.876, 52830.410 24/06/11,21:44:18,12,11,1, 11.9,1,1, 17.930, 10434.670, 384.214, 52830.933 24/06/11,21:44:18,13,11,1, 11.9,1,1, 17.930, 10436.117, 384.053, 52831.846 24/06/11,21:44:18,14,11,1, 11.9,1,1, 17.930, 10435.405, 385.174, 52830.316 24/06/11,21:44:18,15,11,1, 11.9,1,1, 17.930, 10435.447, 383.947, 52832.124 24/06/11,21:44:18,16,11,1, 11.9,1,1, 17.930, 10436.631, 384.593, 52831.578 24/06/11,21:44:18,17,11,1, 11.9,1,1, 17.930, 10435.104, 384.712, 52830.541 24/06/11,21:44:18,18,11,1, 11.9,1,1, 17.930, 10435.895, 383.611, 52832.106 24/06/11,21:44:18,19,11,1, 11.9,1,1, 17.930, 10435.815, 384.864, 52830.420 24/06/11,21:44:19,00,11,1, 11.9,1,1, 17.932, 10435.811, 384.864, 52830.420 24/06/11,21:44:19,01,11,1, 11.9,1,1, 17.932, 10435.000, 384.562, 52830.588 24/06/11,21:44:19,02,11,1, 11.9,1,1, 17.932, 10435.865, 383.688, 52831.954 24/06/11,21:44:19,03,11,1, 11.9,1,1, 17.932, 10435.628, 384.903, 52830.215 24/06/11,21:44:19,04,11,1, 11.9,1,1, 17.932, 10434.753, 384.147, 52831.335 24/06/11,21:44:19,05,11,1, 11.9,1,1, 17.932, 10436.306, 384.244, 52831.936 24/06/11,21:44:19,06,11,1, 11.9,1,1, 17.932, 10435.405, 385.146, 52830.534 24/06/11,21:44:19,07,11,1, 11.9,1,1, 17.932, 10435.619, 383.811, 52832.234 24/06/11,21:44:19,08,11,1, 11.9,1,1, 17.932, 10436.488, 384.611, 52831.138 24/06/11,21:44:19,09,11,1, 11.9,1,1, 17.932, 10434.951, 384.560, 52830.557 24/06/11,21:44:19,10,11,1, 11.9,1,1, 17.932, 10435.858, 383.641, 52831.975 24/06/11,21:44:19,11,11,1, 11.9,1,1, 17.932, 10435.594, 384.941, 52830.094 24/06/11,21:44:19,12,11,1, 11.9,1,1, 17.932, 10434.796, 384.186, 52831.346 24/06/11,21:44:19,13,11,1, 11.9,1,1, 17.932, 10436.320, 384.239, 52831.879 24/06/11,21:44:19,14,11,1, 11.9,1,1, 17.932, 10435.394, 385.087, 52830.451 24/06/11,21:44:19,15,11,1, 11.9,1,1, 17.932, 10435.718, 383.807, 52832.263 24/06/11,21:44:19,16,11,1, 11.9,1,1, 17.932, 10436.499, 384.610, 52831.205 24/06/11,21:44:19,17,11,1, 11.9,1,1, 17.932, 10434.914, 384.522, 52830.552 24/06/11,21:44:19,18,11,1, 11.9,1,1, 17.932, 10435.934, 383.698, 52831.904 24/06/11,21:44:19,19,11,1, 11.9,1,1, 17.932, 10435.593, 384.942, 52830.180 24/06/11,21:44:20,00,11,1, 11.9,1,1, 17.936, 10435.586, 384.942, 52830.180 24/06/11,21:44:20,01,11,1, 11.9,1,1, 17.936, 10434.749, 384.422, 52830.613 24/06/11,21:44:20,02,11,1, 11.9,1,1, 17.936, 10435.897, 383.797, 52831.963 24/06/11,21:44:20,03,11,1, 11.9,1,1, 17.936, 10435.476, 385.122, 52830.265 24/06/11,21:44:20,04,11,1, 11.9,1,1, 17.936, 10434.992, 384.073, 52831.618 24/06/11,21:44:20,05,11,1, 11.9,1,1, 17.936, 10436.532, 384.387, 52831.803 24/06/11,21:44:20,06,11,1, 11.9,1,1, 17.936, 10435.298, 384.995, 52830.591 24/06/11,21:44:20,07,11,1, 11.9,1,1, 17.936, 10435.816, 383.712, 52832.241 24/06/11,21:44:20,08,11,1, 11.9,1,1, 17.936, 10436.233, 384.734, 52830.739 24/06/11,21:44:20,09,11,1, 11.9,1,1, 17.936, 10434.721, 384.406, 52830.539 24/06/11,21:44:20,10,11,1, 11.9,1,1, 17.936, 10435.902, 383.815, 52831.885 24/06/11,21:44:20,11,11,1, 11.9,1,1, 17.936, 10435.443, 385.146, 52830.120 24/06/11,21:44:20,12,11,1, 11.9,1,1, 17.936, 10435.041, 384.064, 52831.619 24/06/11,21:44:20,13,11,1, 11.9,1,1, 17.936, 10436.479, 384.421, 52831.814 24/06/11,21:44:20,14,11,1, 11.9,1,1, 17.936, 10435.323, 385.005, 52830.518 24/06/11,21:44:20,15,11,1, 11.9,1,1, 17.936, 10435.792, 383.717, 52832.178 24/06/11,21:44:20,16,11,1, 11.9,1,1, 17.936, 10436.140, 384.724, 52830.681 24/06/11,21:44:20,17,11,1, 11.9,1,1, 17.936, 10434.705, 384.336, 52830.569 24/06/11,21:44:20,18,11,1, 11.9,1,1, 17.936, 10435.928, 383.836, 52831.819 24/06/11,21:44:20,19,11,1, 11.9,1,1, 17.936, 10435.471, 385.140, 52830.220 24/06/11,21:44:21,00,11,1, 12.0,1,1, 17.935, 10435.469, 385.140, 52830.220 24/06/11,21:44:21,01,11,1, 12.0,1,1, 17.935, 10434.621, 384.308, 52830.866 24/06/11,21:44:21,02,11,1, 12.0,1,1, 17.935, 10436.011, 384.003, 52831.817 24/06/11,21:44:21,03,11,1, 12.0,1,1, 17.935, 10435.364, 385.215, 52830.317 24/06/11,21:44:21,04,11,1, 12.0,1,1, 17.935, 10435.313, 384.038, 52831.956 24/06/11,21:44:21,05,11,1, 12.0,1,1, 17.935, 10436.557, 384.535, 52831.472 24/06/11,21:44:21,06,11,1, 12.0,1,1, 17.935, 10435.173, 384.817, 52830.532 24/06/11,21:44:21,07,11,1, 12.0,1,1, 17.935, 10435.815, 383.658, 52832.018 24/06/11,21:44:21,08,11,1, 12.0,1,1, 17.935, 10435.900, 384.844, 52830.220 24/06/11,21:44:21,09,11,1, 12.0,1,1, 17.935, 10434.686, 384.312, 52830.774 24/06/11,21:44:21,10,11,1, 12.0,1,1, 17.935, 10436.064, 384.044, 52831.724 24/06/11,21:44:21,11,11,1, 12.0,1,1, 17.935, 10435.344, 385.241, 52830.163 24/06/11,21:44:21,12,11,1, 12.0,1,1, 17.935, 10435.397, 384.038, 52831.989 24/06/11,21:44:21,13,11,1, 12.0,1,1, 17.935, 10436.566, 384.584, 52831.516 24/06/11,21:44:21,14,11,1, 12.0,1,1, 17.935, 10435.132, 384.802, 52830.493 24/06/11,21:44:21,15,11,1, 12.0,1,1, 17.935, 10435.834, 383.685, 52831.988 24/06/11,21:44:21,16,11,1, 12.0,1,1, 17.935, 10435.835, 384.889, 52830.419 24/06/11,21:44:21,17,11,1, 12.0,1,1, 17.935, 10434.599, 384.258, 52830.815 24/06/11,21:44:21,18,11,1, 12.0,1,1, 17.935, 10436.052, 384.031, 52831.743 24/06/11,21:44:21,19,11,1, 12.0,1,1, 17.935, 10435.351, 385.219, 52830.231 24/06/11,21:44:22,00,10,1, 12.0,1,1, 17.933, 10435.344, 385.219, 52830.231 24/06/11,21:44:22,01,10,1, 12.0,1,1, 17.933, 10434.689, 384.310, 52831.026 24/06/11,21:44:22,02,10,1, 12.0,1,1, 17.933, 10436.243, 384.269, 52831.747 24/06/11,21:44:22,03,10,1, 12.0,1,1, 17.933, 10435.321, 385.199, 52830.411 24/06/11,21:44:22,04,10,1, 12.0,1,1, 17.933, 10435.648, 383.939, 52832.174 24/06/11,21:44:22,05,10,1, 12.0,1,1, 17.933, 10436.463, 384.714, 52831.176 24/06/11,21:44:22,06,10,1, 12.0,1,1, 17.933, 10434.922, 384.682, 52830.468 24/06/11,21:44:22,07,10,1, 12.0,1,1, 17.933, 10435.767, 383.676, 52831.845 24/06/11,21:44:22,08,10,1, 12.0,1,1, 17.933, 10435.575, 385.055, 52830.094 24/06/11,21:44:22,09,10,1, 12.0,1,1, 17.933, 10434.777, 384.281, 52831.133 24/06/11,21:44:22,10,10,1, 12.0,1,1, 17.933, 10436.210, 384.231, 52831.746 24/06/11,21:44:22,11,10,1, 12.0,1,1, 17.933, 10435.337, 385.203, 52830.310 24/06/11,21:44:22,12,10,1, 12.0,1,1, 17.933, 10435.652, 383.942, 52832.174 24/06/11,21:44:22,13,10,1, 12.0,1,1, 17.933, 10436.424, 384.757, 52831.191 24/06/11,21:44:22,14,10,1, 12.0,1,1, 17.933, 10434.907, 384.623, 52830.458 24/06/11,21:44:22,15,10,1, 12.0,1,1, 17.933, 10435.777, 383.746, 52831.815 24/06/11,21:44:22,16,10,1, 12.0,1,1, 17.933, 10435.553, 385.087, 52830.097 24/06/11,21:44:22,17,10,1, 12.0,1,1, 17.933, 10434.725, 384.244, 52831.207 24/06/11,21:44:22,18,10,1, 12.0,1,1, 17.933, 10436.252, 384.351, 52831.716 24/06/11,21:44:22,19,10,1, 12.0,1,1, 17.933, 10435.339, 385.227, 52830.455 24/06/11,21:44:23,00,10,1, 12.0,1,1, 17.933, 10435.336, 385.227, 52830.455 24/06/11,21:44:23,01,10,1, 12.0,1,1, 17.933, 10434.940, 384.216, 52831.574 24/06/11,21:44:23,02,10,1, 12.0,1,1, 17.933, 10436.405, 384.524, 52831.783 24/06/11,21:44:23,03,10,1, 12.0,1,1, 17.933, 10435.237, 385.157, 52830.461 24/06/11,21:44:23,04,10,1, 12.0,1,1, 17.933, 10435.734, 383.832, 52832.260 24/06/11,21:44:23,05,10,1, 12.0,1,1, 17.933, 10436.143, 384.859, 52830.801 24/06/11,21:44:23,06,10,1, 12.0,1,1, 17.933, 10434.641, 384.518, 52830.562 24/06/11,21:44:23,07,10,1, 12.0,1,1, 17.933, 10435.828, 383.902, 52831.767 24/06/11,21:44:23,08,10,1, 12.0,1,1, 17.933, 10435.393, 385.195, 52830.060 24/06/11,21:44:23,09,10,1, 12.0,1,1, 17.933, 10434.897, 384.242, 52831.642 24/06/11,21:44:23,10,10,1, 12.0,1,1, 17.933, 10436.417, 384.578, 52831.792 24/06/11,21:44:23,11,10,1, 12.0,1,1, 17.933, 10435.246, 385.114, 52830.466 24/06/11,21:44:23,12,10,1, 12.0,1,1, 17.933, 10435.739, 383.833, 52832.268 24/06/11,21:44:23,13,10,1, 12.0,1,1, 17.933, 10436.068, 384.869, 52830.627 24/06/11,21:44:23,14,10,1, 12.0,1,1, 17.933, 10434.652, 384.473, 52830.488 24/06/11,21:44:23,15,10,1, 12.0,1,1, 17.933, 10435.885, 383.912, 52831.729 24/06/11,21:44:23,16,10,1, 12.0,1,1, 17.933, 10435.335, 385.257, 52830.087 24/06/11,21:44:23,17,10,1, 12.0,1,1, 17.933, 10434.962, 384.216, 52831.602 24/06/11,21:44:23,18,10,1, 12.0,1,1, 17.933, 10436.438, 384.562, 52831.747 24/06/11,21:44:23,19,10,1, 12.0,1,1, 17.933, 10435.261, 385.075, 52830.473 24/06/11,21:44:24,00,11,1, 11.9,1,1, 17.930, 10435.261, 385.075, 52830.473 24/06/11,21:44:24,01,11,1, 11.9,1,1, 17.930, 10435.164, 384.145, 52831.812 24/06/11,21:44:24,02,11,1, 11.9,1,1, 17.930, 10436.489, 384.740, 52831.508 24/06/11,21:44:24,03,11,1, 11.9,1,1, 17.930, 10435.083, 384.972, 52830.498 24/06/11,21:44:24,04,11,1, 11.9,1,1, 17.930, 10435.694, 383.766, 52832.027 24/06/11,21:44:24,05,11,1, 11.9,1,1, 17.930, 10435.753, 384.966, 52830.224 24/06/11,21:44:24,06,11,1, 11.9,1,1, 17.930, 10434.544, 384.446, 52830.661 24/06/11,21:44:24,07,11,1, 11.9,1,1, 17.930, 10435.939, 384.154, 52831.733 24/06/11,21:44:24,08,11,1, 11.9,1,1, 17.930, 10435.231, 385.295, 52829.910 24/06/11,21:44:24,09,11,1, 11.9,1,1, 17.930, 10435.536, 384.136, 52831.835 24/06/11,21:44:24,10,11,1, 11.9,1,1, 17.930, 10436.228, 384.660, 52831.103 24/06/11,21:44:24,11,11,1, 11.9,1,1, 17.930, 10435.208, 384.996, 52831.019 24/06/11,21:44:24,12,11,1, 11.9,1,1, 17.930, 10435.788, 383.688, 52831.632 24/06/11,21:44:24,13,11,1, 11.9,1,1, 17.930, 10435.494, 384.998, 52830.159 24/06/11,21:44:24,14,11,1, 11.9,1,1, 17.930, 10434.863, 384.434, 52831.071 24/06/11,21:44:24,15,11,1, 11.9,1,1, 17.930, 10435.780, 384.104, 52831.135 24/06/11,21:44:24,16,11,1, 11.9,1,1, 17.930, 10435.213, 385.390, 52830.550 24/06/11,21:44:24,17,11,1, 11.9,1,1, 17.930, 10435.511, 384.133, 52831.991 24/06/11,21:44:24,18,11,1, 11.9,1,1, 17.930, 10436.182, 384.677, 52831.096 24/06/11,21:44:24,19,11,1, 11.9,1,1, 17.930, 10435.171, 384.997, 52831.006 24/06/11,21:44:25,00,11,1, 11.9,1,1, 17.933, 10435.169, 384.997, 52831.006 24/06/11,21:44:25,01,11,1, 11.9,1,1, 17.933, 10435.659, 384.059, 52832.016 24/06/11,21:44:25,02,11,1, 11.9,1,1, 17.933, 10436.066, 384.824, 52830.749 24/06/11,21:44:25,03,11,1, 11.9,1,1, 17.933, 10435.045, 384.835, 52830.967 24/06/11,21:44:25,04,11,1, 11.9,1,1, 17.933, 10435.654, 383.763, 52831.282 24/06/11,21:44:25,05,11,1, 11.9,1,1, 17.933, 10435.266, 385.221, 52830.216 24/06/11,21:44:25,06,11,1, 11.9,1,1, 17.933, 10434.901, 384.427, 52831.331 24/06/11,21:44:25,07,11,1, 11.9,1,1, 17.933, 10435.990, 384.415, 52831.155 24/06/11,21:44:25,08,11,1, 11.9,1,1, 17.933, 10435.300, 385.440, 52830.794 24/06/11,21:44:25,09,11,1, 11.9,1,1, 17.933, 10435.688, 384.014, 52831.967 24/06/11,21:44:25,10,11,1, 11.9,1,1, 17.933, 10435.993, 384.846, 52830.794 24/06/11,21:44:25,11,11,1, 11.9,1,1, 17.933, 10434.986, 384.843, 52830.874 24/06/11,21:44:25,12,11,1, 11.9,1,1, 17.933, 10435.662, 383.798, 52831.245 24/06/11,21:44:25,13,11,1, 11.9,1,1, 17.933, 10435.293, 385.271, 52830.069 24/06/11,21:44:25,14,11,1, 11.9,1,1, 17.933, 10434.942, 384.377, 52831.275 24/06/11,21:44:25,15,11,1, 11.9,1,1, 17.933, 10435.944, 384.428, 52831.121 24/06/11,21:44:25,16,11,1, 11.9,1,1, 17.933, 10435.291, 385.447, 52830.891 24/06/11,21:44:25,17,11,1, 11.9,1,1, 17.933, 10435.716, 384.008, 52831.957 24/06/11,21:44:25,18,11,1, 11.9,1,1, 17.933, 10435.997, 384.825, 52830.705 24/06/11,21:44:25,19,11,1, 11.9,1,1, 17.933, 10434.997, 384.793, 52830.913 24/06/11,21:44:26,00,11,1, 11.9,1,1, 17.929, 10434.994, 384.793, 52830.913 24/06/11,21:44:26,01,11,1, 11.9,1,1, 17.929, 10435.639, 383.984, 52832.095 24/06/11,21:44:26,02,11,1, 11.9,1,1, 17.929, 10436.101, 384.969, 52830.655 24/06/11,21:44:26,03,11,1, 11.9,1,1, 17.929, 10434.627, 384.592, 52830.393 24/06/11,21:44:26,04,11,1, 11.9,1,1, 17.929, 10435.687, 384.011, 52831.638 24/06/11,21:44:26,05,11,1, 11.9,1,1, 17.929, 10435.274, 385.303, 52829.943 24/06/11,21:44:26,06,11,1, 11.9,1,1, 17.929, 10434.889, 384.323, 52831.523 24/06/11,21:44:26,07,11,1, 11.9,1,1, 17.929, 10436.279, 384.650, 52831.747 24/06/11,21:44:26,08,11,1, 11.9,1,1, 17.929, 10435.164, 385.211, 52830.433 24/06/11,21:44:26,09,11,1, 11.9,1,1, 17.929, 10435.638, 383.976, 52832.062 24/06/11,21:44:26,10,11,1, 11.9,1,1, 17.929, 10436.069, 384.932, 52830.503 24/06/11,21:44:26,11,11,1, 11.9,1,1, 17.929, 10434.612, 384.601, 52830.469 24/06/11,21:44:26,12,11,1, 11.9,1,1, 17.929, 10435.705, 384.048, 52831.664 24/06/11,21:44:26,13,11,1, 11.9,1,1, 17.929, 10435.300, 385.337, 52829.977 24/06/11,21:44:26,14,11,1, 11.9,1,1, 17.929, 10434.870, 384.292, 52831.476 24/06/11,21:44:26,15,11,1, 11.9,1,1, 17.929, 10436.310, 384.635, 52831.678 24/06/11,21:44:26,16,11,1, 11.9,1,1, 17.929, 10435.156, 385.227, 52830.399 24/06/11,21:44:26,17,11,1, 11.9,1,1, 17.929, 10435.650, 383.994, 52832.069 24/06/11,21:44:26,18,11,1, 11.9,1,1, 17.929, 10436.043, 384.982, 52830.513 24/06/11,21:44:26,19,11,1, 11.9,1,1, 17.929, 10434.555, 384.592, 52830.410 24/06/11,21:44:27,00,11,1, 11.9,1,1, 17.931, 10434.551, 384.592, 52830.410 24/06/11,21:44:27,01,11,1, 11.9,1,1, 17.931, 10435.674, 383.918, 52831.925 24/06/11,21:44:27,02,11,1, 11.9,1,1, 17.931, 10435.791, 385.096, 52830.374 24/06/11,21:44:27,03,11,1, 11.9,1,1, 17.931, 10434.429, 384.520, 52830.618 24/06/11,21:44:27,04,11,1, 11.9,1,1, 17.931, 10435.858, 384.197, 52831.664 24/06/11,21:44:27,05,11,1, 11.9,1,1, 17.931, 10435.228, 385.448, 52830.184 24/06/11,21:44:27,06,11,1, 11.9,1,1, 17.931, 10435.084, 384.260, 52831.836 24/06/11,21:44:27,07,11,1, 11.9,1,1, 17.931, 10436.342, 384.795, 52831.451 24/06/11,21:44:27,08,11,1, 11.9,1,1, 17.931, 10435.022, 385.065, 52830.300 24/06/11,21:44:27,09,11,1, 11.9,1,1, 17.931, 10435.651, 383.915, 52831.917 24/06/11,21:44:27,10,11,1, 11.9,1,1, 17.931, 10435.686, 385.081, 52830.220 24/06/11,21:44:27,11,11,1, 11.9,1,1, 17.931, 10434.434, 384.529, 52830.575 24/06/11,21:44:27,12,11,1, 11.9,1,1, 17.931, 10435.836, 384.224, 52831.683 24/06/11,21:44:27,13,11,1, 11.9,1,1, 17.931, 10435.212, 385.480, 52830.129 24/06/11,21:44:27,14,11,1, 11.9,1,1, 17.931, 10435.061, 384.275, 52831.856 24/06/11,21:44:27,15,11,1, 11.9,1,1, 17.931, 10436.355, 384.783, 52831.438 24/06/11,21:44:27,16,11,1, 11.9,1,1, 17.931, 10434.942, 385.125, 52830.289 24/06/11,21:44:27,17,11,1, 11.9,1,1, 17.931, 10435.648, 383.909, 52831.835 24/06/11,21:44:27,18,11,1, 11.9,1,1, 17.931, 10435.686, 385.079, 52830.217 24/06/11,21:44:27,19,11,1, 11.9,1,1, 17.931, 10434.468, 384.558, 52830.630 24/06/11,21:44:28,00,11,1, 11.9,1,1, 17.926, 10434.459, 384.558, 52830.630 24/06/11,21:44:28,01,11,1, 11.9,1,1, 17.926, 10435.584, 383.967, 52831.905 24/06/11,21:44:28,02,11,1, 11.9,1,1, 17.926, 10435.467, 385.189, 52829.982 24/06/11,21:44:28,03,11,1, 11.9,1,1, 17.926, 10434.472, 384.501, 52830.675 24/06/11,21:44:28,04,11,1, 11.9,1,1, 17.926, 10435.901, 384.436, 52831.758 24/06/11,21:44:28,05,11,1, 11.9,1,1, 17.926, 10435.133, 385.492, 52830.229 24/06/11,21:44:28,06,11,1, 11.9,1,1, 17.926, 10435.223, 384.230, 52831.904 24/06/11,21:44:28,07,11,1, 11.9,1,1, 17.926, 10436.299, 384.914, 52831.170 24/06/11,21:44:28,08,11,1, 11.9,1,1, 17.926, 10434.830, 385.015, 52830.352 24/06/11,21:44:28,09,11,1, 11.9,1,1, 17.926, 10435.577, 383.897, 52831.743 24/06/11,21:44:28,10,11,1, 11.9,1,1, 17.926, 10435.455, 385.193, 52829.953 24/06/11,21:44:28,11,11,1, 11.9,1,1, 17.926, 10434.433, 384.491, 52830.815 24/06/11,21:44:28,12,11,1, 11.9,1,1, 17.926, 10435.896, 384.490, 52831.658 24/06/11,21:44:28,13,11,1, 11.9,1,1, 17.926, 10435.091, 385.510, 52830.105 24/06/11,21:44:28,14,11,1, 11.9,1,1, 17.926, 10435.273, 384.171, 52831.911 24/06/11,21:44:28,15,11,1, 11.9,1,1, 17.926, 10436.247, 384.937, 52831.192 24/06/11,21:44:28,16,11,1, 11.9,1,1, 17.926, 10434.749, 385.018, 52830.279 24/06/11,21:44:28,17,11,1, 11.9,1,1, 17.926, 10435.588, 383.971, 52831.692 24/06/11,21:44:28,18,11,1, 11.9,1,1, 17.926, 10435.385, 385.231, 52830.018 24/06/11,21:44:28,19,11,1, 11.9,1,1, 17.926, 10434.434, 384.515, 52830.805 24/06/11,21:44:29,00,11,1, 11.9,1,1, 17.930, 10434.426, 384.515, 52830.805 24/06/11,21:44:29,01,11,1, 11.9,1,1, 17.930, 10435.508, 384.061, 52831.677 24/06/11,21:44:29,02,11,1, 11.9,1,1, 17.930, 10435.241, 385.371, 52829.796 24/06/11,21:44:29,03,11,1, 11.9,1,1, 17.930, 10434.410, 384.576, 52830.924 24/06/11,21:44:29,04,11,1, 11.9,1,1, 17.930, 10435.940, 384.709, 52831.714 24/06/11,21:44:29,05,11,1, 11.9,1,1, 17.930, 10434.991, 385.551, 52830.133 24/06/11,21:44:29,06,11,1, 11.9,1,1, 17.930, 10435.266, 384.235, 52831.935 24/06/11,21:44:29,07,11,1, 11.9,1,1, 17.930, 10436.121, 385.101, 52830.970 24/06/11,21:44:29,08,11,1, 11.9,1,1, 17.930, 10434.550, 385.005, 52830.280 24/06/11,21:44:29,09,11,1, 11.9,1,1, 17.930, 10435.460, 384.142, 52831.703 24/06/11,21:44:29,10,11,1, 11.9,1,1, 17.930, 10435.249, 385.431, 52830.040 24/06/11,21:44:29,11,11,1, 11.9,1,1, 17.930, 10434.369, 384.619, 52831.065 24/06/11,21:44:29,12,11,1, 11.9,1,1, 17.930, 10435.909, 384.675, 52831.626 24/06/11,21:44:29,13,11,1, 11.9,1,1, 17.930, 10434.992, 385.591, 52830.260 24/06/11,21:44:29,14,11,1, 11.9,1,1, 17.930, 10435.260, 384.237, 52832.099 24/06/11,21:44:29,15,11,1, 11.9,1,1, 17.930, 10436.066, 385.071, 52831.006 24/06/11,21:44:29,16,11,1, 11.9,1,1, 17.930, 10434.522, 384.978, 52830.409 24/06/11,21:44:29,17,11,1, 11.9,1,1, 17.930, 10435.469, 384.121, 52831.754 24/06/11,21:44:29,18,11,1, 11.9,1,1, 17.930, 10435.179, 385.440, 52829.960 24/06/11,21:44:29,19,11,1, 11.9,1,1, 17.930, 10434.385, 384.655, 52831.021 24/06/11,21:44:30,00,11,1, 11.9,1,1, 17.932, 10434.384, 384.655, 52831.021 24/06/11,21:44:30,01,11,1, 11.9,1,1, 17.932, 10435.383, 384.228, 52831.675 24/06/11,21:44:30,02,11,1, 11.9,1,1, 17.932, 10435.099, 385.542, 52829.866 24/06/11,21:44:30,03,11,1, 11.9,1,1, 17.932, 10434.338, 384.692, 52831.044 24/06/11,21:44:30,04,11,1, 11.9,1,1, 17.932, 10435.890, 384.855, 52831.739 24/06/11,21:44:30,05,11,1, 11.9,1,1, 17.932, 10434.942, 385.668, 52830.383 24/06/11,21:44:30,06,11,1, 11.9,1,1, 17.932, 10435.245, 384.399, 52832.217 24/06/11,21:44:30,07,11,1, 11.9,1,1, 17.932, 10435.945, 385.218, 52830.963 24/06/11,21:44:30,08,11,1, 11.9,1,1, 17.932, 10434.449, 385.052, 52830.296 24/06/11,21:44:30,09,11,1, 11.9,1,1, 17.932, 10435.413, 384.255, 52831.719 24/06/11,21:44:30,10,11,1, 11.9,1,1, 17.932, 10435.096, 385.591, 52829.964 24/06/11,21:44:30,11,11,1, 11.9,1,1, 17.932, 10434.359, 384.702, 52831.089 24/06/11,21:44:30,12,11,1, 11.9,1,1, 17.932, 10435.895, 384.855, 52831.710 24/06/11,21:44:30,13,11,1, 11.9,1,1, 17.932, 10434.865, 385.688, 52830.300 24/06/11,21:44:30,14,11,1, 11.9,1,1, 17.932, 10435.227, 384.361, 52831.977 24/06/11,21:44:30,15,11,1, 11.9,1,1, 17.932, 10435.956, 385.223, 52830.901 24/06/11,21:44:30,16,11,1, 11.9,1,1, 17.932, 10434.378, 385.092, 52830.268 24/06/11,21:44:30,17,11,1, 11.9,1,1, 17.932, 10435.414, 384.265, 52831.657 24/06/11,21:44:30,18,11,1, 11.9,1,1, 17.932, 10435.054, 385.584, 52829.907 24/06/11,21:44:30,19,11,1, 11.9,1,1, 17.932, 10434.341, 384.750, 52831.061 24/06/11,21:44:31,00,11,1, 12.0,1,1, 17.932, 10434.334, 384.750, 52831.061 24/06/11,21:44:31,01,11,1, 12.0,1,1, 17.932, 10435.286, 384.428, 52831.546 24/06/11,21:44:31,02,11,1, 12.0,1,1, 17.932, 10434.975, 385.753, 52830.010 24/06/11,21:44:31,03,11,1, 12.0,1,1, 17.932, 10434.263, 384.813, 52831.006 24/06/11,21:44:31,04,11,1, 12.0,1,1, 17.932, 10435.876, 384.972, 52831.579 24/06/11,21:44:31,05,11,1, 12.0,1,1, 17.932, 10434.842, 385.837, 52830.309 24/06/11,21:44:31,06,11,1, 12.0,1,1, 17.932, 10435.141, 384.467, 52832.053 24/06/11,21:44:31,07,11,1, 12.0,1,1, 17.932, 10435.846, 385.342, 52830.800 24/06/11,21:44:31,08,11,1, 12.0,1,1, 17.932, 10434.297, 385.205, 52830.308 24/06/11,21:44:31,09,11,1, 12.0,1,1, 17.932, 10435.288, 384.392, 52831.699 24/06/11,21:44:31,10,11,1, 12.0,1,1, 17.932, 10434.992, 385.748, 52829.953 24/06/11,21:44:31,11,11,1, 12.0,1,1, 17.932, 10434.253, 384.796, 52831.069 24/06/11,21:44:31,12,11,1, 12.0,1,1, 17.932, 10435.833, 385.056, 52831.695 24/06/11,21:44:31,13,11,1, 12.0,1,1, 17.932, 10434.840, 385.833, 52830.267 24/06/11,21:44:31,14,11,1, 12.0,1,1, 17.932, 10435.138, 384.475, 52832.086 24/06/11,21:44:31,15,11,1, 12.0,1,1, 17.932, 10435.839, 385.334, 52830.886 24/06/11,21:44:31,16,11,1, 12.0,1,1, 17.932, 10434.266, 385.208, 52830.347 24/06/11,21:44:31,17,11,1, 12.0,1,1, 17.932, 10435.303, 384.437, 52831.736 24/06/11,21:44:31,18,11,1, 12.0,1,1, 17.932, 10434.971, 385.744, 52829.891 24/06/11,21:44:31,19,11,1, 12.0,1,1, 17.932, 10434.217, 384.852, 52831.088 24/06/11,21:44:32,00,11,1, 11.9,1,1, 17.933, 10434.209, 384.852, 52831.088 24/06/11,21:44:32,01,11,1, 11.9,1,1, 17.933, 10435.203, 384.489, 52831.634 24/06/11,21:44:32,02,11,1, 11.9,1,1, 17.933, 10434.922, 385.767, 52829.907 24/06/11,21:44:32,03,11,1, 11.9,1,1, 17.933, 10434.131, 384.965, 52831.109 24/06/11,21:44:32,04,11,1, 11.9,1,1, 17.933, 10435.698, 385.080, 52831.668 24/06/11,21:44:32,05,11,1, 11.9,1,1, 17.933, 10434.754, 385.908, 52830.201 24/06/11,21:44:32,06,11,1, 11.9,1,1, 17.933, 10435.064, 384.582, 52832.048 24/06/11,21:44:32,07,11,1, 11.9,1,1, 17.933, 10435.776, 385.461, 52830.898 24/06/11,21:44:32,08,11,1, 11.9,1,1, 17.933, 10434.269, 385.297, 52830.216 24/06/11,21:44:32,09,11,1, 11.9,1,1, 17.933, 10435.249, 384.473, 52831.761 24/06/11,21:44:32,10,11,1, 11.9,1,1, 17.933, 10434.871, 385.829, 52829.896 24/06/11,21:44:32,11,11,1, 11.9,1,1, 17.933, 10434.222, 384.973, 52831.051 24/06/11,21:44:32,12,11,1, 11.9,1,1, 17.933, 10435.768, 385.071, 52831.645 24/06/11,21:44:32,13,11,1, 11.9,1,1, 17.933, 10434.752, 385.930, 52830.211 24/06/11,21:44:32,14,11,1, 11.9,1,1, 17.933, 10435.070, 384.574, 52831.996 24/06/11,21:44:32,15,11,1, 11.9,1,1, 17.933, 10435.819, 385.458, 52830.893 24/06/11,21:44:32,16,11,1, 11.9,1,1, 17.933, 10434.225, 385.299, 52830.228 24/06/11,21:44:32,17,11,1, 11.9,1,1, 17.933, 10435.205, 384.461, 52831.655 24/06/11,21:44:32,18,11,1, 11.9,1,1, 17.933, 10434.957, 385.830, 52829.922 24/06/11,21:44:32,19,11,1, 11.9,1,1, 17.933, 10434.183, 384.951, 52831.066 24/06/11,21:44:33,00,11,1, 11.9,1,1, 17.931, 10434.176, 384.951, 52831.066 24/06/11,21:44:33,01,11,1, 11.9,1,1, 17.931, 10435.153, 384.521, 52831.659 24/06/11,21:44:33,02,11,1, 11.9,1,1, 17.931, 10434.912, 385.857, 52829.834 24/06/11,21:44:33,03,11,1, 11.9,1,1, 17.931, 10434.138, 385.013, 52830.949 24/06/11,21:44:33,04,11,1, 11.9,1,1, 17.931, 10435.675, 385.127, 52831.607 24/06/11,21:44:33,05,11,1, 11.9,1,1, 17.931, 10434.696, 386.024, 52830.249 24/06/11,21:44:33,06,11,1, 11.9,1,1, 17.931, 10434.934, 384.709, 52831.934 24/06/11,21:44:33,07,11,1, 11.9,1,1, 17.931, 10435.764, 385.490, 52830.945 24/06/11,21:44:33,08,11,1, 11.9,1,1, 17.931, 10434.172, 385.442, 52830.194 24/06/11,21:44:33,09,11,1, 11.9,1,1, 17.931, 10435.179, 384.585, 52831.631 24/06/11,21:44:33,10,11,1, 11.9,1,1, 17.931, 10434.888, 385.872, 52829.909 24/06/11,21:44:33,11,11,1, 11.9,1,1, 17.931, 10434.092, 385.011, 52830.984 24/06/11,21:44:33,12,11,1, 11.9,1,1, 17.931, 10435.656, 385.155, 52831.585 24/06/11,21:44:33,13,11,1, 11.9,1,1, 17.931, 10434.728, 386.047, 52830.148 24/06/11,21:44:33,14,11,1, 11.9,1,1, 17.931, 10434.943, 384.709, 52831.905 24/06/11,21:44:33,15,11,1, 11.9,1,1, 17.931, 10435.743, 385.509, 52830.969 24/06/11,21:44:33,16,11,1, 11.9,1,1, 17.931, 10434.249, 385.462, 52830.205 24/06/11,21:44:33,17,11,1, 11.9,1,1, 17.931, 10435.188, 384.534, 52831.612 24/06/11,21:44:33,18,11,1, 11.9,1,1, 17.931, 10434.892, 385.866, 52829.903 24/06/11,21:44:33,19,11,1, 11.9,1,1, 17.931, 10434.047, 385.032, 52830.928 24/06/11,21:44:34,00,11,1, 11.9,1,1, 17.931, 10434.042, 385.032, 52830.928 24/06/11,21:44:34,01,11,1, 11.9,1,1, 17.931, 10435.082, 384.535, 52831.635 24/06/11,21:44:34,02,11,1, 11.9,1,1, 17.931, 10434.942, 385.847, 52829.916 24/06/11,21:44:34,03,11,1, 11.9,1,1, 17.931, 10434.017, 385.102, 52830.775 24/06/11,21:44:34,04,11,1, 11.9,1,1, 17.931, 10435.546, 385.144, 52831.601 24/06/11,21:44:34,05,11,1, 11.9,1,1, 17.931, 10434.673, 386.099, 52830.166 24/06/11,21:44:34,06,11,1, 11.9,1,1, 17.931, 10434.860, 384.801, 52831.964 24/06/11,21:44:34,07,11,1, 11.9,1,1, 17.931, 10435.801, 385.571, 52831.103 24/06/11,21:44:34,08,11,1, 11.9,1,1, 17.931, 10434.216, 385.514, 52830.222 24/06/11,21:44:34,09,11,1, 11.9,1,1, 17.931, 10435.095, 384.541, 52831.623 24/06/11,21:44:34,10,11,1, 11.9,1,1, 17.931, 10434.973, 385.868, 52829.897 24/06/11,21:44:34,11,11,1, 11.9,1,1, 17.931, 10433.986, 385.115, 52830.793 24/06/11,21:44:34,12,11,1, 11.9,1,1, 17.931, 10435.584, 385.126, 52831.654 24/06/11,21:44:34,13,11,1, 11.9,1,1, 17.931, 10434.602, 386.120, 52830.214 24/06/11,21:44:34,14,11,1, 11.9,1,1, 17.931, 10434.863, 384.799, 52831.828 24/06/11,21:44:34,15,11,1, 11.9,1,1, 17.931, 10435.750, 385.511, 52830.989 24/06/11,21:44:34,16,11,1, 11.9,1,1, 17.931, 10434.241, 385.511, 52830.133 24/06/11,21:44:34,17,11,1, 11.9,1,1, 17.931, 10435.099, 384.540, 52831.629 24/06/11,21:44:34,18,11,1, 11.9,1,1, 17.931, 10434.932, 385.856, 52829.861 24/06/11,21:44:34,19,11,1, 11.9,1,1, 17.931, 10433.935, 385.080, 52830.661 24/06/11,21:44:35,00,11,1, 11.9,1,1, 17.933, 10433.934, 385.080, 52830.661 24/06/11,21:44:35,01,11,1, 11.9,1,1, 17.933, 10435.125, 384.546, 52831.737 24/06/11,21:44:35,02,11,1, 11.9,1,1, 17.933, 10435.034, 385.819, 52829.958 24/06/11,21:44:35,03,11,1, 11.9,1,1, 17.933, 10433.949, 385.156, 52830.542 24/06/11,21:44:35,04,11,1, 11.9,1,1, 17.933, 10435.394, 385.073, 52831.606 24/06/11,21:44:35,05,11,1, 11.9,1,1, 17.933, 10434.652, 386.160, 52830.036 24/06/11,21:44:35,06,11,1, 11.9,1,1, 17.933, 10434.683, 384.827, 52831.651 24/06/11,21:44:35,07,11,1, 11.9,1,1, 17.933, 10435.839, 385.534, 52831.190 24/06/11,21:44:35,08,11,1, 11.9,1,1, 17.933, 10434.341, 385.712, 52830.197 24/06/11,21:44:35,09,11,1, 11.9,1,1, 17.933, 10435.052, 384.547, 52831.593 24/06/11,21:44:35,10,11,1, 11.9,1,1, 17.933, 10435.075, 385.802, 52829.872 24/06/11,21:44:35,11,11,1, 11.9,1,1, 17.933, 10433.957, 385.185, 52830.534 24/06/11,21:44:35,12,11,1, 11.9,1,1, 17.933, 10435.411, 385.023, 52831.501 24/06/11,21:44:35,13,11,1, 11.9,1,1, 17.933, 10434.687, 386.147, 52830.042 24/06/11,21:44:35,14,11,1, 11.9,1,1, 17.933, 10434.701, 384.907, 52831.759 24/06/11,21:44:35,15,11,1, 11.9,1,1, 17.933, 10435.810, 385.534, 52831.115 24/06/11,21:44:35,16,11,1, 11.9,1,1, 17.933, 10434.340, 385.745, 52830.099 24/06/11,21:44:35,17,11,1, 11.9,1,1, 17.933, 10435.050, 384.543, 52831.630 24/06/11,21:44:35,18,11,1, 11.9,1,1, 17.933, 10435.039, 385.786, 52829.976 24/06/11,21:44:35,19,11,1, 11.9,1,1, 17.933, 10433.916, 385.189, 52830.550 24/06/11,21:44:36,00,11,1, 11.9,1,1, 17.927, 10433.909, 385.189, 52830.550 24/06/11,21:44:36,01,11,1, 11.9,1,1, 17.927, 10435.086, 384.590, 52831.700 24/06/11,21:44:36,02,11,1, 11.9,1,1, 17.927, 10435.238, 385.822, 52830.082 24/06/11,21:44:36,03,11,1, 11.9,1,1, 17.927, 10433.895, 385.212, 52830.322 24/06/11,21:44:36,04,11,1, 11.9,1,1, 17.927, 10435.313, 384.878, 52831.563 24/06/11,21:44:36,05,11,1, 11.9,1,1, 17.927, 10434.649, 386.128, 52829.847 24/06/11,21:44:36,06,11,1, 11.9,1,1, 17.927, 10434.526, 384.961, 52831.594 24/06/11,21:44:36,07,11,1, 11.9,1,1, 17.927, 10435.838, 385.497, 52831.322 24/06/11,21:44:36,08,11,1, 11.9,1,1, 17.927, 10434.479, 385.837, 52830.214 24/06/11,21:44:36,09,11,1, 11.9,1,1, 17.927, 10435.078, 384.566, 52831.787 24/06/11,21:44:36,10,11,1, 11.9,1,1, 17.927, 10435.228, 385.761, 52830.159 24/06/11,21:44:36,11,11,1, 11.9,1,1, 17.927, 10433.892, 385.215, 52830.311 24/06/11,21:44:36,12,11,1, 11.9,1,1, 17.927, 10435.195, 384.930, 52831.447 24/06/11,21:44:36,13,11,1, 11.9,1,1, 17.927, 10434.705, 386.097, 52829.797 24/06/11,21:44:36,14,11,1, 11.9,1,1, 17.927, 10434.517, 384.987, 52831.479 24/06/11,21:44:36,15,11,1, 11.9,1,1, 17.927, 10435.804, 385.503, 52831.312 24/06/11,21:44:36,16,11,1, 11.9,1,1, 17.927, 10434.474, 385.821, 52830.154 24/06/11,21:44:36,17,11,1, 11.9,1,1, 17.927, 10435.083, 384.625, 52831.653 24/06/11,21:44:36,18,11,1, 11.9,1,1, 17.927, 10435.262, 385.780, 52830.112 24/06/11,21:44:36,19,11,1, 11.9,1,1, 17.927, 10433.965, 385.277, 52830.388 24/06/11,21:44:37,00,11,1, 12.0,1,1, 17.931, 10433.959, 385.277, 52830.388 24/06/11,21:44:37,01,11,1, 12.0,1,1, 17.931, 10435.120, 384.702, 52831.788 24/06/11,21:44:37,02,11,1, 12.0,1,1, 17.931, 10435.498, 385.741, 52830.349 24/06/11,21:44:37,03,11,1, 12.0,1,1, 17.931, 10434.008, 385.409, 52830.222 24/06/11,21:44:37,04,11,1, 12.0,1,1, 17.931, 10435.179, 384.803, 52831.523 24/06/11,21:44:37,05,11,1, 12.0,1,1, 17.931, 10434.746, 386.100, 52829.811 24/06/11,21:44:37,06,11,1, 12.0,1,1, 17.931, 10434.286, 385.098, 52831.313 24/06/11,21:44:37,07,11,1, 12.0,1,1, 17.931, 10435.750, 385.425, 52831.421 24/06/11,21:44:37,08,11,1, 12.0,1,1, 17.931, 10434.600, 386.013, 52830.147 24/06/11,21:44:37,09,11,1, 12.0,1,1, 17.931, 10435.065, 384.735, 52831.803 24/06/11,21:44:37,10,11,1, 12.0,1,1, 17.931, 10435.532, 385.749, 52830.406 24/06/11,21:44:37,11,11,1, 12.0,1,1, 17.931, 10434.051, 385.427, 52830.250 24/06/11,21:44:37,12,11,1, 12.0,1,1, 17.931, 10435.186, 384.778, 52831.501 24/06/11,21:44:37,13,11,1, 12.0,1,1, 17.931, 10434.759, 386.114, 52829.801 24/06/11,21:44:37,14,11,1, 12.0,1,1, 17.931, 10434.270, 385.140, 52831.112 24/06/11,21:44:37,15,11,1, 12.0,1,1, 17.931, 10435.764, 385.411, 52831.381 24/06/11,21:44:37,16,11,1, 12.0,1,1, 17.931, 10434.621, 386.041, 52830.136 24/06/11,21:44:37,17,11,1, 12.0,1,1, 17.931, 10435.104, 384.796, 52831.898 24/06/11,21:44:37,18,11,1, 12.0,1,1, 17.931, 10435.525, 385.719, 52830.308 24/06/11,21:44:37,19,11,1, 12.0,1,1, 17.931, 10434.089, 385.424, 52830.136 24/06/11,21:44:38,00,11,1, 11.9,1,1, 17.929, 10434.084, 385.424, 52830.136 24/06/11,21:44:38,01,11,1, 11.9,1,1, 17.929, 10434.969, 384.786, 52831.807 24/06/11,21:44:38,02,11,1, 11.9,1,1, 17.929, 10435.739, 385.638, 52830.705 24/06/11,21:44:38,03,11,1, 11.9,1,1, 17.929, 10434.284, 385.534, 52830.067 24/06/11,21:44:38,04,11,1, 11.9,1,1, 17.929, 10435.167, 384.718, 52831.540 24/06/11,21:44:38,05,11,1, 11.9,1,1, 17.929, 10434.882, 385.970, 52829.701 24/06/11,21:44:38,06,11,1, 11.9,1,1, 17.929, 10434.113, 385.196, 52830.792 24/06/11,21:44:38,07,11,1, 11.9,1,1, 17.929, 10435.637, 385.330, 52831.450 24/06/11,21:44:38,08,11,1, 11.9,1,1, 17.929, 10434.712, 386.180, 52829.995 24/06/11,21:44:38,09,11,1, 11.9,1,1, 17.929, 10434.989, 384.833, 52831.776 24/06/11,21:44:38,10,11,1, 11.9,1,1, 17.929, 10435.770, 385.703, 52830.766 24/06/11,21:44:38,11,11,1, 11.9,1,1, 17.929, 10434.257, 385.590, 52830.076 24/06/11,21:44:38,12,11,1, 11.9,1,1, 17.929, 10435.130, 384.653, 52831.447 24/06/11,21:44:38,13,11,1, 11.9,1,1, 17.929, 10434.939, 386.032, 52829.806 24/06/11,21:44:38,14,11,1, 11.9,1,1, 17.929, 10434.057, 385.208, 52830.797 24/06/11,21:44:38,15,11,1, 11.9,1,1, 17.929, 10435.600, 385.267, 52831.475 24/06/11,21:44:38,16,11,1, 11.9,1,1, 17.929, 10434.681, 386.190, 52830.031 24/06/11,21:44:38,17,11,1, 11.9,1,1, 17.929, 10434.960, 384.904, 52831.870 24/06/11,21:44:38,18,11,1, 11.9,1,1, 17.929, 10435.803, 385.656, 52830.783 24/06/11,21:44:38,19,11,1, 11.9,1,1, 17.929, 10434.214, 385.653, 52830.093 24/06/11,21:44:39,00,11,1, 12.0,1,1, 17.929, 10434.209, 385.653, 52830.093 24/06/11,21:44:39,01,11,1, 12.0,1,1, 17.929, 10434.737, 385.025, 52831.623 24/06/11,21:44:39,02,11,1, 12.0,1,1, 17.929, 10435.877, 385.616, 52831.109 24/06/11,21:44:39,03,11,1, 12.0,1,1, 17.929, 10434.493, 385.863, 52830.042 24/06/11,21:44:39,04,11,1, 12.0,1,1, 17.929, 10435.134, 384.730, 52831.548 24/06/11,21:44:39,05,11,1, 12.0,1,1, 17.929, 10435.180, 385.907, 52829.850 24/06/11,21:44:39,06,11,1, 12.0,1,1, 17.929, 10433.989, 385.345, 52830.309 24/06/11,21:44:39,07,11,1, 12.0,1,1, 17.929, 10435.416, 385.138, 52831.361 24/06/11,21:44:39,08,11,1, 12.0,1,1, 17.929, 10434.706, 386.241, 52829.797 24/06/11,21:44:39,09,11,1, 12.0,1,1, 17.929, 10434.731, 385.055, 52831.593 24/06/11,21:44:39,10,11,1, 12.0,1,1, 17.929, 10435.907, 385.665, 52831.111 24/06/11,21:44:39,11,11,1, 12.0,1,1, 17.929, 10434.543, 385.901, 52830.095 24/06/11,21:44:39,12,11,1, 12.0,1,1, 17.929, 10435.240, 384.732, 52831.595 24/06/11,21:44:39,13,11,1, 12.0,1,1, 17.929, 10435.196, 385.903, 52829.866 24/06/11,21:44:39,14,11,1, 12.0,1,1, 17.929, 10434.078, 385.368, 52830.283 24/06/11,21:44:39,15,11,1, 12.0,1,1, 17.929, 10435.421, 385.113, 52831.431 24/06/11,21:44:39,16,11,1, 12.0,1,1, 17.929, 10434.682, 386.253, 52829.833 24/06/11,21:44:39,17,11,1, 12.0,1,1, 17.929, 10434.647, 385.093, 52831.593 24/06/11,21:44:39,18,11,1, 12.0,1,1, 17.929, 10435.893, 385.692, 52831.096 24/06/11,21:44:39,19,11,1, 12.0,1,1, 17.929, 10434.503, 385.904, 52830.040 24/06/11,21:44:40,00,11,1, 11.9,1,1, 17.928, 10434.501, 385.904, 52830.040 24/06/11,21:44:40,01,11,1, 11.9,1,1, 17.928, 10434.373, 385.242, 52831.152 24/06/11,21:44:40,02,11,1, 11.9,1,1, 17.928, 10435.802, 385.535, 52831.321 24/06/11,21:44:40,03,11,1, 11.9,1,1, 17.928, 10434.695, 386.121, 52830.089 24/06/11,21:44:40,04,11,1, 11.9,1,1, 17.928, 10435.102, 384.861, 52831.779 24/06/11,21:44:40,05,11,1, 11.9,1,1, 17.928, 10435.532, 385.834, 52830.303 24/06/11,21:44:40,06,11,1, 11.9,1,1, 17.928, 10434.120, 385.489, 52830.132 24/06/11,21:44:40,07,11,1, 11.9,1,1, 17.928, 10435.176, 384.907, 52831.332 24/06/11,21:44:40,08,11,1, 11.9,1,1, 17.928, 10434.801, 386.271, 52829.675 24/06/11,21:44:40,09,11,1, 11.9,1,1, 17.928, 10434.298, 385.218, 52831.058 24/06/11,21:44:40,10,11,1, 11.9,1,1, 17.928, 10435.803, 385.496, 52831.318 24/06/11,21:44:40,11,11,1, 11.9,1,1, 17.928, 10434.707, 386.219, 52830.041 24/06/11,21:44:40,12,11,1, 11.9,1,1, 17.928, 10435.088, 384.870, 52831.784 24/06/11,21:44:40,13,11,1, 11.9,1,1, 17.928, 10435.573, 385.829, 52830.328 24/06/11,21:44:40,14,11,1, 11.9,1,1, 17.928, 10434.093, 385.567, 52829.997 24/06/11,21:44:40,15,11,1, 11.9,1,1, 17.928, 10435.221, 384.940, 52831.438 24/06/11,21:44:40,16,11,1, 11.9,1,1, 17.928, 10434.813, 386.258, 52829.650 24/06/11,21:44:40,17,11,1, 11.9,1,1, 17.928, 10434.258, 385.237, 52831.030 24/06/11,21:44:40,18,11,1, 11.9,1,1, 17.928, 10435.796, 385.509, 52831.403 24/06/11,21:44:40,19,11,1, 11.9,1,1, 17.928, 10434.687, 386.239, 52830.074 24/06/11,21:44:41,00,11,1, 11.9,1,1, 17.927, 10434.685, 386.239, 52830.074 24/06/11,21:44:41,01,11,1, 11.9,1,1, 17.927, 10434.059, 385.421, 52830.571 24/06/11,21:44:41,02,11,1, 11.9,1,1, 17.927, 10435.574, 385.384, 52831.350 24/06/11,21:44:41,03,11,1, 11.9,1,1, 17.927, 10434.731, 386.361, 52829.855 24/06/11,21:44:41,04,11,1, 11.9,1,1, 17.927, 10434.893, 385.130, 52831.761 24/06/11,21:44:41,05,11,1, 11.9,1,1, 17.927, 10435.871, 385.787, 52830.776 24/06/11,21:44:41,06,11,1, 11.9,1,1, 17.927, 10434.406, 385.882, 52829.890 24/06/11,21:44:41,07,11,1, 11.9,1,1, 17.927, 10435.201, 384.782, 52831.406 24/06/11,21:44:41,08,11,1, 11.9,1,1, 17.927, 10435.028, 386.164, 52829.737 24/06/11,21:44:41,09,11,1, 11.9,1,1, 17.927, 10434.008, 385.407, 52830.381 24/06/11,21:44:41,10,11,1, 11.9,1,1, 17.927, 10435.531, 385.355, 52831.329 24/06/11,21:44:41,11,11,1, 11.9,1,1, 17.927, 10434.735, 386.364, 52829.867 24/06/11,21:44:41,12,11,1, 11.9,1,1, 17.927, 10434.865, 385.152, 52831.663 24/06/11,21:44:41,13,11,1, 11.9,1,1, 17.927, 10435.875, 385.823, 52830.835 24/06/11,21:44:41,14,11,1, 11.9,1,1, 17.927, 10434.412, 385.927, 52830.034 24/06/11,21:44:41,15,11,1, 11.9,1,1, 17.927, 10435.169, 384.846, 52831.425 24/06/11,21:44:41,16,11,1, 11.9,1,1, 17.927, 10435.105, 386.134, 52829.720 24/06/11,21:44:41,17,11,1, 11.9,1,1, 17.927, 10434.066, 385.439, 52830.376 24/06/11,21:44:41,18,11,1, 11.9,1,1, 17.927, 10435.506, 385.301, 52831.283 24/06/11,21:44:41,19,11,1, 11.9,1,1, 17.927, 10434.758, 386.378, 52829.847 24/06/11,21:44:42,00,11,1, 11.9,1,1, 17.929, 10434.752, 386.378, 52829.847 24/06/11,21:44:42,01,11,1, 11.9,1,1, 17.929, 10434.016, 385.615, 52830.101 24/06/11,21:44:42,02,11,1, 11.9,1,1, 17.929, 10435.225, 385.168, 52831.339 24/06/11,21:44:42,03,11,1, 11.9,1,1, 17.929, 10434.769, 386.450, 52829.669 24/06/11,21:44:42,04,11,1, 11.9,1,1, 17.929, 10434.441, 385.327, 52831.199 24/06/11,21:44:42,05,11,1, 11.9,1,1, 17.929, 10435.874, 385.760, 52831.215 24/06/11,21:44:42,06,11,1, 11.9,1,1, 17.929, 10434.634, 386.279, 52829.986 24/06/11,21:44:42,07,11,1, 11.9,1,1, 17.929, 10435.143, 384.984, 52831.624 24/06/11,21:44:42,08,11,1, 11.9,1,1, 17.929, 10435.455, 386.022, 52830.113 24/06/11,21:44:42,09,11,1, 11.9,1,1, 17.929, 10434.053, 385.614, 52830.079 24/06/11,21:44:42,10,11,1, 11.9,1,1, 17.929, 10435.300, 385.123, 52831.253 24/06/11,21:44:42,11,11,1, 11.9,1,1, 17.929, 10434.783, 386.436, 52829.679 24/06/11,21:44:42,12,11,1, 11.9,1,1, 17.929, 10434.405, 385.346, 52831.123 24/06/11,21:44:42,13,11,1, 11.9,1,1, 17.929, 10435.865, 385.761, 52831.353 24/06/11,21:44:42,14,11,1, 11.9,1,1, 17.929, 10434.621, 386.269, 52830.075 24/06/11,21:44:42,15,11,1, 11.9,1,1, 17.929, 10435.061, 384.979, 52831.682 24/06/11,21:44:42,16,11,1, 11.9,1,1, 17.929, 10435.468, 386.083, 52830.152 24/06/11,21:44:42,17,11,1, 11.9,1,1, 17.929, 10434.044, 385.700, 52830.100 24/06/11,21:44:42,18,11,1, 11.9,1,1, 17.929, 10435.265, 385.129, 52831.329 24/06/11,21:44:42,19,11,1, 11.9,1,1, 17.929, 10434.781, 386.430, 52829.628 24/06/11,21:44:43,00,11,1, 11.9,1,1, 17.925, 10434.777, 386.430, 52829.628 24/06/11,21:44:43,01,11,1, 11.9,1,1, 17.925, 10434.278, 385.953, 52829.991 24/06/11,21:44:43,02,11,1, 11.9,1,1, 17.925, 10435.135, 385.004, 52831.332 24/06/11,21:44:43,03,11,1, 11.9,1,1, 17.925, 10434.953, 386.344, 52829.538 24/06/11,21:44:43,04,11,1, 11.9,1,1, 17.925, 10434.071, 385.595, 52830.612 24/06/11,21:44:43,05,11,1, 11.9,1,1, 17.925, 10435.568, 385.569, 52831.310 24/06/11,21:44:43,06,11,1, 11.9,1,1, 17.925, 10434.670, 386.522, 52829.794 24/06/11,21:44:43,07,11,1, 11.9,1,1, 17.925, 10434.968, 385.294, 52831.685 24/06/11,21:44:43,08,11,1, 11.9,1,1, 17.925, 10435.799, 385.992, 52830.833 24/06/11,21:44:43,09,11,1, 11.9,1,1, 17.925, 10434.311, 386.006, 52829.987 24/06/11,21:44:43,10,11,1, 11.9,1,1, 17.925, 10435.139, 385.037, 52831.427 24/06/11,21:44:43,11,11,1, 11.9,1,1, 17.925, 10434.999, 386.371, 52829.699 24/06/11,21:44:43,12,11,1, 11.9,1,1, 17.925, 10434.017, 385.592, 52830.448 24/06/11,21:44:43,13,11,1, 11.9,1,1, 17.925, 10435.525, 385.528, 52831.277 24/06/11,21:44:43,14,11,1, 11.9,1,1, 17.925, 10434.685, 386.552, 52829.829 24/06/11,21:44:43,15,11,1, 11.9,1,1, 17.925, 10434.917, 385.276, 52831.647 24/06/11,21:44:43,16,11,1, 11.9,1,1, 17.925, 10435.826, 385.997, 52830.763 24/06/11,21:44:43,17,11,1, 11.9,1,1, 17.925, 10434.327, 386.059, 52829.893 24/06/11,21:44:43,18,11,1, 11.9,1,1, 17.925, 10435.141, 385.056, 52831.469 24/06/11,21:44:43,19,11,1, 11.9,1,1, 17.925, 10435.004, 386.291, 52829.727 24/06/11,21:44:44,00,11,1, 11.9,1,1, 17.928, 10435.002, 386.291, 52829.727 24/06/11,21:44:44,01,11,1, 11.9,1,1, 17.928, 10434.570, 386.406, 52830.013 24/06/11,21:44:44,02,11,1, 11.9,1,1, 17.928, 10435.099, 385.077, 52831.536 24/06/11,21:44:44,03,11,1, 11.9,1,1, 17.928, 10435.417, 386.212, 52830.016 24/06/11,21:44:44,04,11,1, 11.9,1,1, 17.928, 10434.026, 385.779, 52830.070 24/06/11,21:44:44,05,11,1, 11.9,1,1, 17.928, 10435.301, 385.324, 52831.357 24/06/11,21:44:44,06,11,1, 11.9,1,1, 17.928, 10434.731, 386.571, 52829.693 24/06/11,21:44:44,07,11,1, 11.9,1,1, 17.928, 10434.407, 385.498, 52831.208 24/06/11,21:44:44,08,11,1, 11.9,1,1, 17.928, 10435.882, 385.967, 52831.176 24/06/11,21:44:44,09,11,1, 11.9,1,1, 17.928, 10434.618, 386.408, 52830.017 24/06/11,21:44:44,10,11,1, 11.9,1,1, 17.928, 10435.118, 385.097, 52831.680 24/06/11,21:44:44,11,11,1, 11.9,1,1, 17.928, 10435.449, 386.205, 52830.144 24/06/11,21:44:44,12,11,1, 11.9,1,1, 17.928, 10434.033, 385.827, 52830.077 24/06/11,21:44:44,13,11,1, 11.9,1,1, 17.928, 10435.227, 385.292, 52831.323 24/06/11,21:44:44,14,11,1, 11.9,1,1, 17.928, 10434.709, 386.594, 52829.650 24/06/11,21:44:44,15,11,1, 11.9,1,1, 17.928, 10434.392, 385.560, 52831.110 24/06/11,21:44:44,16,11,1, 11.9,1,1, 17.928, 10435.839, 385.881, 52831.228 24/06/11,21:44:44,17,11,1, 11.9,1,1, 17.928, 10434.614, 386.422, 52829.989 24/06/11,21:44:44,18,11,1, 11.9,1,1, 17.928, 10435.091, 385.158, 52831.714 24/06/11,21:44:44,19,11,1, 11.9,1,1, 17.928, 10435.531, 386.229, 52830.263 24/06/11,21:44:45,00,11,1, 11.9,1,1, 17.928, 10435.528, 386.229, 52830.263 24/06/11,21:44:45,01,11,1, 11.9,1,1, 17.928, 10434.717, 386.693, 52829.912 24/06/11,21:44:45,02,11,1, 11.9,1,1, 17.928, 10434.856, 385.416, 52831.650 24/06/11,21:44:45,03,11,1, 11.9,1,1, 17.928, 10435.827, 386.102, 52830.818 24/06/11,21:44:45,04,11,1, 11.9,1,1, 17.928, 10434.305, 386.176, 52830.035 24/06/11,21:44:45,05,11,1, 11.9,1,1, 17.928, 10435.129, 385.184, 52831.451 24/06/11,21:44:45,06,11,1, 11.9,1,1, 17.928, 10434.971, 386.426, 52829.659 24/06/11,21:44:45,07,11,1, 11.9,1,1, 17.928, 10434.022, 385.694, 52830.538 24/06/11,21:44:45,08,11,1, 11.9,1,1, 17.928, 10435.514, 385.689, 52831.351 24/06/11,21:44:45,09,11,1, 11.9,1,1, 17.928, 10434.769, 386.702, 52829.903 24/06/11,21:44:45,10,11,1, 11.9,1,1, 17.928, 10434.877, 385.350, 52831.562 24/06/11,21:44:45,11,11,1, 11.9,1,1, 17.928, 10435.896, 386.139, 52830.847 24/06/11,21:44:45,12,11,1, 11.9,1,1, 17.928, 10434.339, 386.201, 52829.983 24/06/11,21:44:45,13,11,1, 11.9,1,1, 17.928, 10435.158, 385.165, 52831.357 24/06/11,21:44:45,14,11,1, 11.9,1,1, 17.928, 10435.039, 386.442, 52829.703 24/06/11,21:44:45,15,11,1, 11.9,1,1, 17.928, 10433.964, 385.705, 52830.434 24/06/11,21:44:45,16,11,1, 11.9,1,1, 17.928, 10435.543, 385.670, 52831.352 24/06/11,21:44:45,17,11,1, 11.9,1,1, 17.928, 10434.732, 386.687, 52829.876 24/06/11,21:44:45,18,11,1, 11.9,1,1, 17.928, 10434.786, 385.447, 52831.662 24/06/11,21:44:45,19,11,1, 11.9,1,1, 17.928, 10435.861, 386.128, 52830.892 24/06/11,21:44:46,00,11,1, 11.9,1,1, 17.927, 10435.853, 386.128, 52830.892 24/06/11,21:44:46,01,11,1, 11.9,1,1, 17.927, 10434.788, 386.701, 52829.603 24/06/11,21:44:46,02,11,1, 11.9,1,1, 17.927, 10434.386, 385.641, 52831.186 24/06/11,21:44:46,03,11,1, 11.9,1,1, 17.927, 10435.843, 386.017, 52831.201 24/06/11,21:44:46,04,11,1, 11.9,1,1, 17.927, 10434.636, 386.555, 52829.941 24/06/11,21:44:46,05,11,1, 11.9,1,1, 17.927, 10435.152, 385.292, 52831.571 24/06/11,21:44:46,06,11,1, 11.9,1,1, 17.927, 10435.494, 386.285, 52830.073 24/06/11,21:44:46,07,11,1, 11.9,1,1, 17.927, 10434.061, 385.882, 52829.958 24/06/11,21:44:46,08,11,1, 11.9,1,1, 17.927, 10435.191, 385.394, 52831.149 24/06/11,21:44:46,09,11,1, 11.9,1,1, 17.927, 10434.808, 386.668, 52829.491 24/06/11,21:44:46,10,11,1, 11.9,1,1, 17.927, 10434.375, 385.710, 52831.043 24/06/11,21:44:46,11,11,1, 11.9,1,1, 17.927, 10435.747, 385.992, 52831.146 24/06/11,21:44:46,12,11,1, 11.9,1,1, 17.927, 10434.657, 386.598, 52829.918 24/06/11,21:44:46,13,11,1, 11.9,1,1, 17.927, 10435.112, 385.261, 52831.676 24/06/11,21:44:46,14,11,1, 11.9,1,1, 17.927, 10435.511, 386.303, 52830.132 24/06/11,21:44:46,15,11,1, 11.9,1,1, 17.927, 10434.062, 385.943, 52829.902 24/06/11,21:44:46,16,11,1, 11.9,1,1, 17.927, 10435.227, 385.393, 52831.250 24/06/11,21:44:46,17,11,1, 11.9,1,1, 17.927, 10434.815, 386.705, 52829.599 24/06/11,21:44:46,18,11,1, 11.9,1,1, 17.927, 10434.278, 385.712, 52831.012 24/06/11,21:44:46,19,11,1, 11.9,1,1, 17.927, 10435.793, 385.959, 52831.235 24/06/11,21:44:47,00,11,1, 11.8,1,1, 17.927, 10435.786, 385.959, 52831.235 24/06/11,21:44:47,01,11,1, 11.8,1,1, 17.927, 10435.037, 386.533, 52829.537 24/06/11,21:44:47,02,11,1, 11.8,1,1, 17.927, 10433.999, 385.892, 52830.377 24/06/11,21:44:47,03,11,1, 11.8,1,1, 17.927, 10435.511, 385.766, 52831.235 24/06/11,21:44:47,04,11,1, 11.8,1,1, 17.927, 10434.738, 386.795, 52829.810 24/06/11,21:44:47,05,11,1, 11.8,1,1, 17.927, 10434.843, 385.580, 52831.509 24/06/11,21:44:47,06,11,1, 11.8,1,1, 17.927, 10435.868, 386.241, 52830.795 24/06/11,21:44:47,07,11,1, 11.8,1,1, 17.927, 10434.426, 386.302, 52829.886 24/06/11,21:44:47,08,11,1, 11.8,1,1, 17.927, 10435.145, 385.280, 52831.370 24/06/11,21:44:47,09,11,1, 11.8,1,1, 17.927, 10435.109, 386.532, 52829.594 24/06/11,21:44:47,10,11,1, 11.8,1,1, 17.927, 10434.043, 385.850, 52830.359 24/06/11,21:44:47,11,11,1, 11.8,1,1, 17.927, 10435.494, 385.781, 52831.306 24/06/11,21:44:47,12,11,1, 11.8,1,1, 17.927, 10434.702, 386.839, 52829.747 24/06/11,21:44:47,13,11,1, 11.8,1,1, 17.927, 10434.792, 385.632, 52831.483 24/06/11,21:44:47,14,11,1, 11.8,1,1, 17.927, 10435.892, 386.227, 52830.853 24/06/11,21:44:47,15,11,1, 11.8,1,1, 17.927, 10434.467, 386.383, 52829.936 24/06/11,21:44:47,16,11,1, 11.8,1,1, 17.927, 10435.165, 385.309, 52831.474 24/06/11,21:44:47,17,11,1, 11.8,1,1, 17.927, 10435.183, 386.502, 52829.758 24/06/11,21:44:47,18,11,1, 11.8,1,1, 17.927, 10433.974, 385.872, 52830.199 24/06/11,21:44:47,19,11,1, 11.8,1,1, 17.927, 10435.429, 385.674, 52831.242 24/06/11,21:44:48,00,11,1, 11.8,1,1, 17.926, 10435.427, 385.674, 52831.242 24/06/11,21:44:48,01,11,1, 11.8,1,1, 17.926, 10435.610, 386.443, 52830.229 24/06/11,21:44:48,02,11,1, 11.8,1,1, 17.926, 10434.072, 386.110, 52830.000 24/06/11,21:44:48,03,11,1, 11.8,1,1, 17.926, 10435.261, 385.450, 52831.209 24/06/11,21:44:48,04,11,1, 11.8,1,1, 17.926, 10434.863, 386.795, 52829.595 24/06/11,21:44:48,05,11,1, 11.8,1,1, 17.926, 10434.361, 385.831, 52830.955 24/06/11,21:44:48,06,11,1, 11.8,1,1, 17.926, 10435.799, 386.100, 52831.364 24/06/11,21:44:48,07,11,1, 11.8,1,1, 17.926, 10434.701, 386.776, 52829.989 24/06/11,21:44:48,08,11,1, 11.8,1,1, 17.926, 10435.098, 385.405, 52831.612 24/06/11,21:44:48,09,11,1, 11.8,1,1, 17.926, 10435.668, 386.392, 52830.340 24/06/11,21:44:48,10,11,1, 11.8,1,1, 17.926, 10434.138, 386.120, 52829.936 24/06/11,21:44:48,11,11,1, 11.8,1,1, 17.926, 10435.229, 385.393, 52831.178 24/06/11,21:44:48,12,11,1, 11.8,1,1, 17.926, 10434.847, 386.759, 52829.599 24/06/11,21:44:48,13,11,1, 11.8,1,1, 17.926, 10434.249, 385.801, 52830.834 24/06/11,21:44:48,14,11,1, 11.8,1,1, 17.926, 10435.830, 386.089, 52831.191 24/06/11,21:44:48,15,11,1, 11.8,1,1, 17.926, 10434.745, 386.783, 52829.932 24/06/11,21:44:48,16,11,1, 11.8,1,1, 17.926, 10435.088, 385.488, 52831.616 24/06/11,21:44:48,17,11,1, 11.8,1,1, 17.926, 10435.648, 386.422, 52830.303 24/06/11,21:44:48,18,11,1, 11.8,1,1, 17.926, 10434.145, 386.132, 52829.891 24/06/11,21:44:48,19,11,1, 11.8,1,1, 17.926, 10435.237, 385.424, 52831.258 24/06/11,21:44:49,00,11,1, 11.9,1,1, 17.924, 10435.236, 385.424, 52831.258 24/06/11,21:44:49,01,11,1, 11.9,1,1, 17.924, 10435.915, 386.301, 52830.883 24/06/11,21:44:49,02,11,1, 11.9,1,1, 17.924, 10434.453, 386.442, 52829.939 24/06/11,21:44:49,03,11,1, 11.9,1,1, 17.924, 10435.204, 385.269, 52831.330 24/06/11,21:44:49,04,11,1, 11.9,1,1, 17.924, 10435.177, 386.522, 52829.621 24/06/11,21:44:49,05,11,1, 11.9,1,1, 17.924, 10433.999, 386.015, 52830.258 24/06/11,21:44:49,06,11,1, 11.9,1,1, 17.924, 10435.463, 385.728, 52831.133 24/06/11,21:44:49,07,11,1, 11.9,1,1, 17.924, 10434.755, 386.890, 52829.552 24/06/11,21:44:49,08,11,1, 11.9,1,1, 17.924, 10434.759, 385.659, 52831.356 24/06/11,21:44:49,09,11,1, 11.9,1,1, 17.924, 10435.901, 386.264, 52830.987 24/06/11,21:44:49,10,11,1, 11.9,1,1, 17.924, 10434.551, 386.520, 52829.949 24/06/11,21:44:49,11,11,1, 11.9,1,1, 17.924, 10435.198, 385.308, 52831.437 24/06/11,21:44:49,12,11,1, 11.9,1,1, 17.924, 10435.279, 386.558, 52829.756 24/06/11,21:44:49,13,11,1, 11.9,1,1, 17.924, 10434.032, 385.981, 52830.190 24/06/11,21:44:49,14,11,1, 11.9,1,1, 17.924, 10435.462, 385.678, 52831.224 24/06/11,21:44:49,15,11,1, 11.9,1,1, 17.924, 10434.708, 386.908, 52829.741 24/06/11,21:44:49,16,11,1, 11.9,1,1, 17.924, 10434.709, 385.721, 52831.364 24/06/11,21:44:49,17,11,1, 11.9,1,1, 17.924, 10435.956, 386.210, 52830.930 24/06/11,21:44:49,18,11,1, 11.9,1,1, 17.924, 10434.578, 386.540, 52829.836 24/06/11,21:44:49,19,11,1, 11.9,1,1, 17.924, 10435.215, 385.335, 52831.424 24/06/11,21:44:50,00,11,1, 11.9,1,1, 17.923, 10435.210, 385.335, 52831.424 24/06/11,21:44:50,01,11,1, 11.9,1,1, 17.923, 10435.775, 386.091, 52831.196 24/06/11,21:44:50,02,11,1, 11.9,1,1, 17.923, 10434.755, 386.857, 52829.804 24/06/11,21:44:50,03,11,1, 11.9,1,1, 17.923, 10435.053, 385.477, 52831.515 24/06/11,21:44:50,04,11,1, 11.9,1,1, 17.923, 10435.702, 386.477, 52830.290 24/06/11,21:44:50,05,11,1, 11.9,1,1, 17.923, 10434.197, 386.267, 52829.925 24/06/11,21:44:50,06,11,1, 11.9,1,1, 17.923, 10435.243, 385.475, 52831.240 24/06/11,21:44:50,07,11,1, 11.9,1,1, 17.923, 10434.840, 386.807, 52829.388 24/06/11,21:44:50,08,11,1, 11.9,1,1, 17.923, 10434.194, 385.912, 52830.682 24/06/11,21:44:50,09,11,1, 11.9,1,1, 17.923, 10435.721, 386.085, 52831.242 24/06/11,21:44:50,10,11,1, 11.9,1,1, 17.923, 10434.726, 386.817, 52829.927 24/06/11,21:44:50,11,11,1, 11.9,1,1, 17.923, 10435.054, 385.581, 52831.588 24/06/11,21:44:50,12,11,1, 11.9,1,1, 17.923, 10435.732, 386.410, 52830.392 24/06/11,21:44:50,13,11,1, 11.9,1,1, 17.923, 10434.216, 386.287, 52829.844 24/06/11,21:44:50,14,11,1, 11.9,1,1, 17.923, 10435.176, 385.458, 52831.142 24/06/11,21:44:50,15,11,1, 11.9,1,1, 17.923, 10434.899, 386.739, 52829.414 24/06/11,21:44:50,16,11,1, 11.9,1,1, 17.923, 10434.196, 385.882, 52830.674 24/06/11,21:44:50,17,11,1, 11.9,1,1, 17.923, 10435.693, 385.993, 52831.249 24/06/11,21:44:50,18,11,1, 11.9,1,1, 17.923, 10434.743, 386.898, 52829.899 24/06/11,21:44:50,19,11,1, 11.9,1,1, 17.923, 10435.041, 385.628, 52831.605 24/06/11,21:44:51,00,11,1, 11.9,1,1, 17.925, 10435.035, 385.628, 52831.605 24/06/11,21:44:51,01,11,1, 11.9,1,1, 17.925, 10435.419, 385.835, 52831.316 24/06/11,21:44:51,02,11,1, 11.9,1,1, 17.925, 10434.709, 386.970, 52829.561 24/06/11,21:44:51,03,11,1, 11.9,1,1, 17.925, 10434.632, 385.835, 52831.282 24/06/11,21:44:51,04,11,1, 11.9,1,1, 17.925, 10435.915, 386.368, 52831.009 24/06/11,21:44:51,05,11,1, 11.9,1,1, 17.925, 10434.490, 386.688, 52829.699 24/06/11,21:44:51,06,11,1, 11.9,1,1, 17.925, 10435.255, 385.403, 52831.410 24/06/11,21:44:51,07,11,1, 11.9,1,1, 17.925, 10435.286, 386.636, 52829.784 24/06/11,21:44:51,08,11,1, 11.9,1,1, 17.925, 10433.970, 386.068, 52830.003 24/06/11,21:44:51,09,11,1, 11.9,1,1, 17.925, 10435.321, 385.723, 52831.104 24/06/11,21:44:51,10,11,1, 11.9,1,1, 17.925, 10434.756, 387.001, 52829.586 24/06/11,21:44:51,11,11,1, 11.9,1,1, 17.925, 10434.553, 385.847, 52831.191 24/06/11,21:44:51,12,11,1, 11.9,1,1, 17.925, 10435.891, 386.322, 52830.915 24/06/11,21:44:51,13,11,1, 11.9,1,1, 17.925, 10434.578, 386.692, 52829.956 24/06/11,21:44:51,14,11,1, 11.9,1,1, 17.925, 10435.130, 385.478, 52831.471 24/06/11,21:44:51,15,11,1, 11.9,1,1, 17.925, 10435.351, 386.633, 52829.759 24/06/11,21:44:51,16,11,1, 11.9,1,1, 17.925, 10434.000, 386.078, 52830.026 24/06/11,21:44:51,17,11,1, 11.9,1,1, 17.925, 10435.285, 385.723, 52831.115 24/06/11,21:44:51,18,11,1, 11.9,1,1, 17.925, 10434.693, 386.967, 52829.508 24/06/11,21:44:51,19,11,1, 11.9,1,1, 17.925, 10434.570, 385.885, 52831.279 24/06/11,21:44:52,00,11,1, 11.9,1,1, 17.924, 10434.568, 385.885, 52831.279 24/06/11,21:44:52,01,11,1, 11.9,1,1, 17.924, 10435.214, 385.553, 52831.159 24/06/11,21:44:52,02,11,1, 11.9,1,1, 17.924, 10434.930, 386.846, 52829.463 24/06/11,21:44:52,03,11,1, 11.9,1,1, 17.924, 10434.113, 386.042, 52830.487 24/06/11,21:44:52,04,11,1, 11.9,1,1, 17.924, 10435.708, 386.138, 52831.119 24/06/11,21:44:52,05,11,1, 11.9,1,1, 17.924, 10434.728, 387.040, 52829.776 24/06/11,21:44:52,06,11,1, 11.9,1,1, 17.924, 10434.998, 385.759, 52831.532 24/06/11,21:44:52,07,11,1, 11.9,1,1, 17.924, 10435.828, 386.558, 52830.443 24/06/11,21:44:52,08,11,1, 11.9,1,1, 17.924, 10434.209, 386.410, 52829.796 24/06/11,21:44:52,09,11,1, 11.9,1,1, 17.924, 10435.203, 385.546, 52831.224 24/06/11,21:44:52,10,11,1, 11.9,1,1, 17.924, 10434.931, 386.886, 52829.422 24/06/11,21:44:52,11,11,1, 11.9,1,1, 17.924, 10434.085, 386.049, 52830.428 24/06/11,21:44:52,12,11,1, 11.9,1,1, 17.924, 10435.657, 386.113, 52831.110 24/06/11,21:44:52,13,11,1, 11.9,1,1, 17.924, 10434.756, 387.099, 52829.785 24/06/11,21:44:52,14,11,1, 11.9,1,1, 17.924, 10435.003, 385.759, 52831.491 24/06/11,21:44:52,15,11,1, 11.9,1,1, 17.924, 10435.835, 386.475, 52830.487 24/06/11,21:44:52,16,11,1, 11.9,1,1, 17.924, 10434.316, 386.481, 52829.664 24/06/11,21:44:52,17,11,1, 11.9,1,1, 17.924, 10435.205, 385.545, 52831.179 24/06/11,21:44:52,18,11,1, 11.9,1,1, 17.924, 10434.946, 386.874, 52829.441 24/06/11,21:44:52,19,11,1, 11.9,1,1, 17.924, 10434.073, 386.049, 52830.420 24/06/11,21:44:53,00,11,1, 11.9,1,1, 17.928, 10434.067, 386.049, 52830.420 24/06/11,21:44:53,01,11,1, 11.9,1,1, 17.928, 10435.224, 385.576, 52831.441 24/06/11,21:44:53,02,11,1, 11.9,1,1, 17.928, 10435.424, 386.714, 52829.774 24/06/11,21:44:53,03,11,1, 11.9,1,1, 17.928, 10434.032, 386.226, 52829.957 24/06/11,21:44:53,04,11,1, 11.9,1,1, 17.928, 10435.368, 385.866, 52831.157 24/06/11,21:44:53,05,11,1, 11.9,1,1, 17.928, 10434.816, 387.098, 52829.495 24/06/11,21:44:53,06,11,1, 11.9,1,1, 17.928, 10434.597, 385.998, 52831.098 24/06/11,21:44:53,07,11,1, 11.9,1,1, 17.928, 10435.940, 386.402, 52830.980 24/06/11,21:44:53,08,11,1, 11.9,1,1, 17.928, 10434.686, 386.875, 52829.793 24/06/11,21:44:53,09,11,1, 11.9,1,1, 17.928, 10435.221, 385.622, 52831.436 24/06/11,21:44:53,10,11,1, 11.9,1,1, 17.928, 10435.450, 386.696, 52829.812 24/06/11,21:44:53,11,11,1, 11.9,1,1, 17.928, 10434.110, 386.256, 52829.799 24/06/11,21:44:53,12,11,1, 11.9,1,1, 17.928, 10435.410, 385.828, 52831.040 24/06/11,21:44:53,13,11,1, 11.9,1,1, 17.928, 10434.847, 387.100, 52829.583 24/06/11,21:44:53,14,11,1, 11.9,1,1, 17.928, 10434.545, 386.015, 52831.071 24/06/11,21:44:53,15,11,1, 11.9,1,1, 17.928, 10435.999, 386.401, 52831.010 24/06/11,21:44:53,16,11,1, 11.9,1,1, 17.928, 10434.684, 386.942, 52829.773 24/06/11,21:44:53,17,11,1, 11.9,1,1, 17.928, 10435.240, 385.594, 52831.444 24/06/11,21:44:53,18,11,1, 11.9,1,1, 17.928, 10435.514, 386.740, 52829.861 24/06/11,21:44:53,19,11,1, 11.9,1,1, 17.928, 10434.104, 386.316, 52829.903 24/06/11,21:44:54,00,11,1, 11.8,1,1, 17.930, 10434.101, 386.316, 52829.903 24/06/11,21:44:54,01,11,1, 11.8,1,1, 17.930, 10435.108, 385.858, 52831.456 24/06/11,21:44:54,02,11,1, 11.8,1,1, 17.930, 10435.989, 386.612, 52830.398 24/06/11,21:44:54,03,11,1, 11.8,1,1, 17.930, 10434.439, 386.579, 52829.799 24/06/11,21:44:54,04,11,1, 11.8,1,1, 17.930, 10435.342, 385.663, 52831.094 24/06/11,21:44:54,05,11,1, 11.8,1,1, 17.930, 10435.057, 386.966, 52829.395 24/06/11,21:44:54,06,11,1, 11.8,1,1, 17.930, 10434.216, 386.178, 52830.411 24/06/11,21:44:54,07,11,1, 11.8,1,1, 17.930, 10435.722, 386.293, 52831.049 24/06/11,21:44:54,08,11,1, 11.8,1,1, 17.930, 10434.866, 387.180, 52829.658 24/06/11,21:44:54,09,11,1, 11.8,1,1, 17.930, 10435.065, 385.894, 52831.426 24/06/11,21:44:54,10,11,1, 11.8,1,1, 17.930, 10436.031, 386.660, 52830.594 24/06/11,21:44:54,11,11,1, 11.8,1,1, 17.930, 10434.430, 386.658, 52829.750 24/06/11,21:44:54,12,11,1, 11.8,1,1, 17.930, 10435.298, 385.653, 52831.115 24/06/11,21:44:54,13,11,1, 11.8,1,1, 17.930, 10435.101, 386.966, 52829.361 24/06/11,21:44:54,14,11,1, 11.8,1,1, 17.930, 10434.218, 386.217, 52830.264 24/06/11,21:44:54,15,11,1, 11.8,1,1, 17.930, 10435.773, 386.209, 52831.144 24/06/11,21:44:54,16,11,1, 11.8,1,1, 17.930, 10434.834, 387.154, 52829.658 24/06/11,21:44:54,17,11,1, 11.8,1,1, 17.930, 10435.072, 385.914, 52831.390 24/06/11,21:44:54,18,11,1, 11.8,1,1, 17.930, 10436.044, 386.689, 52830.559 24/06/11,21:44:54,19,11,1, 11.8,1,1, 17.930, 10434.486, 386.660, 52829.747 24/06/11,21:44:55,00,11,1, 11.9,1,1, 17.926, 10434.484, 386.660, 52829.747 24/06/11,21:44:55,01,11,1, 11.9,1,1, 17.926, 10434.768, 386.114, 52831.038 24/06/11,21:44:55,02,11,1, 11.9,1,1, 17.926, 10436.123, 386.596, 52830.943 24/06/11,21:44:55,03,11,1, 11.9,1,1, 17.926, 10434.778, 386.999, 52829.773 24/06/11,21:44:55,04,11,1, 11.9,1,1, 17.926, 10435.387, 385.695, 52831.362 24/06/11,21:44:55,05,11,1, 11.9,1,1, 17.926, 10435.640, 386.838, 52829.724 24/06/11,21:44:55,06,11,1, 11.9,1,1, 17.926, 10434.253, 386.403, 52829.766 24/06/11,21:44:55,07,11,1, 11.9,1,1, 17.926, 10435.547, 385.934, 52830.888 24/06/11,21:44:55,08,11,1, 11.9,1,1, 17.926, 10435.025, 387.234, 52829.369 24/06/11,21:44:55,09,11,1, 11.9,1,1, 17.926, 10434.731, 386.137, 52830.969 24/06/11,21:44:55,10,11,1, 11.9,1,1, 17.926, 10436.152, 386.594, 52830.866 24/06/11,21:44:55,11,11,1, 11.9,1,1, 17.926, 10434.834, 387.019, 52829.721 24/06/11,21:44:55,12,11,1, 11.9,1,1, 17.926, 10435.410, 385.730, 52831.366 24/06/11,21:44:55,13,11,1, 11.9,1,1, 17.926, 10435.676, 386.814, 52829.841 24/06/11,21:44:55,14,11,1, 11.9,1,1, 17.926, 10434.252, 386.386, 52829.824 24/06/11,21:44:55,15,11,1, 11.9,1,1, 17.926, 10435.538, 385.951, 52830.992 24/06/11,21:44:55,16,11,1, 11.9,1,1, 17.926, 10435.065, 387.211, 52829.371 24/06/11,21:44:55,17,11,1, 11.9,1,1, 17.926, 10434.690, 386.125, 52830.885 24/06/11,21:44:55,18,11,1, 11.9,1,1, 17.926, 10436.120, 386.538, 52831.030 24/06/11,21:44:55,19,11,1, 11.9,1,1, 17.926, 10434.903, 387.072, 52829.805 24/06/11,21:44:56,00,11,1, 11.9,1,1, 17.921, 10434.902, 387.072, 52829.805 24/06/11,21:44:56,01,11,1, 11.9,1,1, 17.921, 10434.463, 386.228, 52830.301 24/06/11,21:44:56,02,11,1, 11.9,1,1, 17.921, 10435.959, 386.322, 52830.962 24/06/11,21:44:56,03,11,1, 11.9,1,1, 17.921, 10435.086, 387.261, 52829.544 24/06/11,21:44:56,04,11,1, 11.9,1,1, 17.921, 10435.303, 385.969, 52831.406 24/06/11,21:44:56,05,11,1, 11.9,1,1, 17.921, 10436.156, 386.668, 52830.329 24/06/11,21:44:56,06,11,1, 11.9,1,1, 17.921, 10434.617, 386.705, 52829.652 24/06/11,21:44:56,07,11,1, 11.9,1,1, 17.921, 10435.563, 385.773, 52831.135 24/06/11,21:44:56,08,11,1, 11.9,1,1, 17.921, 10435.306, 387.026, 52829.293 24/06/11,21:44:56,09,11,1, 11.9,1,1, 17.921, 10434.429, 386.248, 52830.233 24/06/11,21:44:56,10,11,1, 11.9,1,1, 17.921, 10435.921, 386.294, 52831.030 24/06/11,21:44:56,11,11,1, 11.9,1,1, 17.921, 10435.030, 387.297, 52829.515 24/06/11,21:44:56,12,11,1, 11.9,1,1, 17.921, 10435.245, 385.947, 52831.325 24/06/11,21:44:56,13,11,1, 11.9,1,1, 17.921, 10436.191, 386.732, 52830.515 24/06/11,21:44:56,14,11,1, 11.9,1,1, 17.921, 10434.686, 386.796, 52829.718 24/06/11,21:44:56,15,11,1, 11.9,1,1, 17.921, 10435.515, 385.718, 52831.079 24/06/11,21:44:56,16,11,1, 11.9,1,1, 17.921, 10435.355, 386.998, 52829.334 24/06/11,21:44:56,17,11,1, 11.9,1,1, 17.921, 10434.405, 386.279, 52830.200 24/06/11,21:44:56,18,11,1, 11.9,1,1, 17.921, 10435.907, 386.244, 52831.030 24/06/11,21:44:56,19,11,1, 11.9,1,1, 17.921, 10435.072, 387.245, 52829.533 24/06/11,21:44:57,00,11,1, 11.9,1,1, 17.922, 10435.069, 387.245, 52829.533 24/06/11,21:44:57,01,11,1, 11.9,1,1, 17.922, 10434.743, 386.489, 52830.251 24/06/11,21:44:57,02,11,1, 11.9,1,1, 17.922, 10435.579, 385.894, 52830.397 24/06/11,21:44:57,03,11,1, 11.9,1,1, 17.922, 10435.011, 387.299, 52829.594 24/06/11,21:44:57,04,11,1, 11.9,1,1, 17.922, 10435.213, 386.230, 52831.116 24/06/11,21:44:57,05,11,1, 11.9,1,1, 17.922, 10436.051, 386.551, 52830.393 24/06/11,21:44:57,06,11,1, 11.9,1,1, 17.922, 10435.155, 387.134, 52830.162 24/06/11,21:44:57,07,11,1, 11.9,1,1, 17.922, 10435.707, 385.804, 52831.112 24/06/11,21:44:57,08,11,1, 11.9,1,1, 17.922, 10435.527, 386.948, 52830.154 24/06/11,21:44:57,09,11,1, 11.9,1,1, 17.922, 10435.092, 386.572, 52830.430 24/06/11,21:44:57,10,11,1, 11.9,1,1, 17.922, 10435.246, 385.862, 52830.156 24/06/11,21:44:57,11,11,1, 11.9,1,1, 17.922, 10435.405, 387.409, 52830.510 24/06/11,21:44:57,12,11,1, 11.9,1,1, 17.922, 10435.215, 386.063, 52830.461 24/06/11,21:44:57,13,11,1, 11.9,1,1, 17.922, 10435.612, 386.524, 52830.459 24/06/11,21:44:57,14,11,1, 11.9,1,1, 17.922, 10435.523, 387.233, 52830.857 24/06/11,21:44:57,15,11,1, 11.9,1,1, 17.922, 10435.345, 385.695, 52830.401 24/06/11,21:44:57,16,11,1, 11.9,1,1, 17.922, 10435.624, 386.997, 52830.567 24/06/11,21:44:57,17,11,1, 11.9,1,1, 17.922, 10435.165, 386.567, 52830.445 24/06/11,21:44:57,18,11,1, 11.9,1,1, 17.922, 10435.264, 385.800, 52830.020 24/06/11,21:44:57,19,11,1, 11.9,1,1, 17.922, 10435.412, 387.405, 52830.603 24/06/11,21:44:58,00,11,1, 11.9,1,1, 17.925, 10435.411, 387.405, 52830.603 24/06/11,21:44:58,01,11,1, 11.9,1,1, 17.925, 10435.262, 386.834, 52830.131 24/06/11,21:44:58,02,11,1, 11.9,1,1, 17.925, 10435.344, 385.775, 52830.591 24/06/11,21:44:58,03,11,1, 11.9,1,1, 17.925, 10435.719, 387.194, 52830.352 24/06/11,21:44:58,04,11,1, 11.9,1,1, 17.925, 10434.864, 386.215, 52829.986 24/06/11,21:44:58,05,11,1, 11.9,1,1, 17.925, 10435.679, 386.284, 52830.808 24/06/11,21:44:58,06,11,1, 11.9,1,1, 17.925, 10435.594, 387.420, 52830.380 24/06/11,21:44:58,07,11,1, 11.9,1,1, 17.925, 10435.192, 385.915, 52830.523 24/06/11,21:44:58,08,11,1, 11.9,1,1, 17.925, 10436.125, 386.871, 52830.909 24/06/11,21:44:58,09,11,1, 11.9,1,1, 17.925, 10435.316, 386.919, 52830.206 24/06/11,21:44:58,10,11,1, 11.9,1,1, 17.925, 10435.419, 385.771, 52830.670 24/06/11,21:44:58,11,11,1, 11.9,1,1, 17.925, 10435.765, 387.176, 52830.489 24/06/11,21:44:58,12,11,1, 11.9,1,1, 17.925, 10434.888, 386.304, 52829.990 24/06/11,21:44:58,13,11,1, 11.9,1,1, 17.925, 10435.692, 386.281, 52830.814 24/06/11,21:44:58,14,11,1, 11.9,1,1, 17.925, 10435.618, 387.422, 52830.466 24/06/11,21:44:58,15,11,1, 11.9,1,1, 17.925, 10435.125, 385.931, 52830.532 24/06/11,21:44:58,16,11,1, 11.9,1,1, 17.925, 10436.099, 386.878, 52831.090 24/06/11,21:44:58,17,11,1, 11.9,1,1, 17.925, 10435.288, 386.956, 52830.198 24/06/11,21:44:58,18,11,1, 11.9,1,1, 17.925, 10435.338, 385.740, 52830.520 24/06/11,21:44:58,19,11,1, 11.9,1,1, 17.925, 10435.792, 387.190, 52830.480 24/06/11,21:44:59,00,11,1, 11.9,1,1, 17.924, 10435.786, 387.190, 52830.480 24/06/11,21:44:59,01,11,1, 11.9,1,1, 17.924, 10435.537, 387.266, 52830.258 24/06/11,21:44:59,02,11,1, 11.9,1,1, 17.924, 10435.434, 385.813, 52830.612 24/06/11,21:44:59,03,11,1, 11.9,1,1, 17.924, 10436.010, 387.099, 52830.528 24/06/11,21:44:59,04,11,1, 11.9,1,1, 17.924, 10435.106, 386.547, 52829.920 24/06/11,21:44:59,05,11,1, 11.9,1,1, 17.924, 10435.506, 385.925, 52830.573 24/06/11,21:44:59,06,11,1, 11.9,1,1, 17.924, 10435.659, 387.369, 52830.296 24/06/11,21:44:59,07,11,1, 11.9,1,1, 17.924, 10435.069, 386.164, 52830.301 24/06/11,21:44:59,08,11,1, 11.9,1,1, 17.924, 10435.982, 386.636, 52830.967 24/06/11,21:44:59,09,11,1, 11.9,1,1, 17.924, 10435.592, 387.282, 52830.307 24/06/11,21:44:59,10,11,1, 11.9,1,1, 17.924, 10435.391, 385.824, 52830.654 24/06/11,21:44:59,11,11,1, 11.9,1,1, 17.924, 10436.024, 387.071, 52830.705 24/06/11,21:44:59,12,11,1, 11.9,1,1, 17.924, 10435.090, 386.599, 52829.926 24/06/11,21:44:59,13,11,1, 11.9,1,1, 17.924, 10435.452, 385.938, 52830.578 24/06/11,21:44:59,14,11,1, 11.9,1,1, 17.924, 10435.656, 387.422, 52830.316 24/06/11,21:44:59,15,11,1, 11.9,1,1, 17.924, 10434.984, 386.145, 52830.175 24/06/11,21:44:59,16,11,1, 11.9,1,1, 17.924, 10435.917, 386.653, 52830.887 24/06/11,21:44:59,17,11,1, 11.9,1,1, 17.924, 10435.594, 387.283, 52830.308 24/06/11,21:44:59,18,11,1, 11.9,1,1, 17.924, 10435.353, 385.816, 52830.614 24/06/11,21:44:59,19,11,1, 11.9,1,1, 17.924, 10436.052, 387.088, 52830.680 24/06/11,21:45:00,00,11,1, 11.9,1,1, 17.920, 10436.045, 387.088, 52830.680 24/06/11,21:45:00,01,11,1, 11.9,1,1, 17.920, 10435.697, 387.486, 52830.342 24/06/11,21:45:00,02,11,1, 11.9,1,1, 17.920, 10435.337, 386.008, 52830.536 24/06/11,21:45:00,03,11,1, 11.9,1,1, 17.920, 10436.220, 386.935, 52830.937 24/06/11,21:45:00,04,11,1, 11.9,1,1, 17.920, 10435.432, 386.979, 52830.170 24/06/11,21:45:00,05,11,1, 11.9,1,1, 17.920, 10435.461, 385.786, 52830.502 24/06/11,21:45:00,06,11,1, 11.9,1,1, 17.920, 10435.931, 387.229, 52830.175 24/06/11,21:45:00,07,11,1, 11.9,1,1, 17.920, 10434.918, 386.321, 52829.617 24/06/11,21:45:00,08,11,1, 11.9,1,1, 17.920, 10435.938, 386.318, 52830.835 24/06/11,21:45:00,09,11,1, 11.9,1,1, 17.920, 10435.456, 387.370, 52829.527 24/06/11,21:45:00,10,11,1, 11.9,1,1, 17.920, 10435.483, 386.097, 52831.131 24/06/11,21:45:00,11,11,1, 11.9,1,1, 17.920, 10436.524, 386.759, 52830.486 24/06/11,21:45:00,12,11,1, 11.9,1,1, 17.920, 10435.033, 386.889, 52829.554 24/06/11,21:45:00,13,11,1, 11.9,1,1, 17.920, 10435.809, 385.840, 52831.032 24/06/11,21:45:00,14,11,1, 11.9,1,1, 17.920, 10435.718, 387.130, 52829.215 24/06/11,21:45:00,15,11,1, 11.9,1,1, 17.920, 10434.653, 386.421, 52829.961 24/06/11,21:45:00,16,11,1, 11.9,1,1, 17.920, 10436.143, 386.323, 52830.918 24/06/11,21:45:00,17,11,1, 11.9,1,1, 17.920, 10435.353, 387.364, 52829.349 24/06/11,21:45:00,18,11,1, 11.9,1,1, 17.920, 10435.445, 386.170, 52831.217 24/06/11,21:45:00,19,11,1, 11.9,1,1, 17.920, 10436.601, 386.823, 52830.601 24/06/11,21:45:01,00,11,1, 11.9,1,1, 17.923, 10436.596, 386.823, 52830.601 24/06/11,21:45:01,01,11,1, 11.9,1,1, 17.923, 10435.504, 387.350, 52829.018 24/06/11,21:45:01,02,11,1, 11.9,1,1, 17.923, 10435.113, 386.383, 52830.632 24/06/11,21:45:01,03,11,1, 11.9,1,1, 17.923, 10436.626, 386.696, 52830.796 24/06/11,21:45:01,04,11,1, 11.9,1,1, 17.923, 10435.345, 387.207, 52829.415 24/06/11,21:45:01,05,11,1, 11.9,1,1, 17.923, 10435.892, 385.947, 52831.225 24/06/11,21:45:01,06,11,1, 11.9,1,1, 17.923, 10436.259, 386.930, 52829.678 24/06/11,21:45:01,07,11,1, 11.9,1,1, 17.923, 10434.770, 386.588, 52829.564 24/06/11,21:45:01,08,11,1, 11.9,1,1, 17.923, 10436.030, 386.027, 52830.918 24/06/11,21:45:01,09,11,1, 11.9,1,1, 17.923, 10435.463, 387.369, 52829.160 24/06/11,21:45:01,10,11,1, 11.9,1,1, 17.923, 10435.141, 386.335, 52830.626 24/06/11,21:45:01,11,11,1, 11.9,1,1, 17.923, 10436.656, 386.654, 52830.908 24/06/11,21:45:01,12,11,1, 11.9,1,1, 17.923, 10435.378, 387.305, 52829.581 24/06/11,21:45:01,13,11,1, 11.9,1,1, 17.923, 10435.894, 385.998, 52831.303 24/06/11,21:45:01,14,11,1, 11.9,1,1, 17.923, 10436.338, 386.931, 52829.830 24/06/11,21:45:01,15,11,1, 11.9,1,1, 17.923, 10434.806, 386.610, 52829.467 24/06/11,21:45:01,16,11,1, 11.9,1,1, 17.923, 10436.058, 386.014, 52830.843 24/06/11,21:45:01,17,11,1, 11.9,1,1, 17.923, 10435.534, 387.332, 52829.146 24/06/11,21:45:01,18,11,1, 11.9,1,1, 17.923, 10435.030, 386.346, 52830.513 24/06/11,21:45:01,19,11,1, 11.9,1,1, 17.923, 10436.536, 386.619, 52830.876 24/06/11,21:45:02,00,11,1, 11.9,1,1, 17.923, 10436.529, 386.619, 52830.876 24/06/11,21:45:02,01,11,1, 11.9,1,1, 17.923, 10435.898, 387.215, 52829.295 24/06/11,21:45:02,02,11,1, 11.9,1,1, 17.923, 10434.861, 386.549, 52830.065 24/06/11,21:45:02,03,11,1, 11.9,1,1, 17.923, 10436.378, 386.457, 52830.835 24/06/11,21:45:02,04,11,1, 11.9,1,1, 17.923, 10435.483, 387.459, 52829.191 24/06/11,21:45:02,05,11,1, 11.9,1,1, 17.923, 10435.730, 386.200, 52831.182 24/06/11,21:45:02,06,11,1, 11.9,1,1, 17.923, 10436.688, 386.877, 52830.383 24/06/11,21:45:02,07,11,1, 11.9,1,1, 17.923, 10435.176, 386.962, 52829.494 24/06/11,21:45:02,08,11,1, 11.9,1,1, 17.923, 10436.010, 385.904, 52831.006 24/06/11,21:45:02,09,11,1, 11.9,1,1, 17.923, 10435.915, 387.195, 52829.264 24/06/11,21:45:02,10,11,1, 11.9,1,1, 17.923, 10434.874, 386.512, 52829.991 24/06/11,21:45:02,11,11,1, 11.9,1,1, 17.923, 10436.319, 386.345, 52830.823 24/06/11,21:45:02,12,11,1, 11.9,1,1, 17.923, 10435.544, 387.513, 52829.234 24/06/11,21:45:02,13,11,1, 11.9,1,1, 17.923, 10435.649, 386.252, 52831.158 24/06/11,21:45:02,14,11,1, 11.9,1,1, 17.923, 10436.735, 386.857, 52830.442 24/06/11,21:45:02,15,11,1, 11.9,1,1, 17.923, 10435.268, 387.011, 52829.576 24/06/11,21:45:02,16,11,1, 11.9,1,1, 17.923, 10435.948, 385.929, 52831.032 24/06/11,21:45:02,17,11,1, 11.9,1,1, 17.923, 10435.980, 387.167, 52829.275 24/06/11,21:45:02,18,11,1, 11.9,1,1, 17.923, 10434.830, 386.462, 52829.856 24/06/11,21:45:02,19,11,1, 11.9,1,1, 17.923, 10436.316, 386.350, 52830.866 24/06/11,21:45:03,00,11,1, 11.9,1,1, 17.924, 10436.312, 386.350, 52830.866 24/06/11,21:45:03,01,11,1, 11.9,1,1, 17.924, 10436.420, 387.040, 52829.620 24/06/11,21:45:03,02,11,1, 11.9,1,1, 17.924, 10434.926, 386.729, 52829.564 24/06/11,21:45:03,03,11,1, 11.9,1,1, 17.924, 10436.165, 386.180, 52830.842 24/06/11,21:45:03,04,11,1, 11.9,1,1, 17.924, 10435.661, 387.427, 52829.179 24/06/11,21:45:03,05,11,1, 11.9,1,1, 17.924, 10435.242, 386.450, 52830.686 24/06/11,21:45:03,06,11,1, 11.9,1,1, 17.924, 10436.738, 386.792, 52830.879 24/06/11,21:45:03,07,11,1, 11.9,1,1, 17.924, 10435.546, 387.349, 52829.583 24/06/11,21:45:03,08,11,1, 11.9,1,1, 17.924, 10436.021, 385.990, 52831.407 24/06/11,21:45:03,09,11,1, 11.9,1,1, 17.924, 10436.419, 387.081, 52829.739 24/06/11,21:45:03,10,11,1, 11.9,1,1, 17.924, 10434.954, 386.801, 52829.533 24/06/11,21:45:03,11,11,1, 11.9,1,1, 17.924, 10436.142, 386.093, 52830.783 24/06/11,21:45:03,12,11,1, 11.9,1,1, 17.924, 10435.688, 387.458, 52829.124 24/06/11,21:45:03,13,11,1, 11.9,1,1, 17.924, 10435.270, 386.470, 52830.529 24/06/11,21:45:03,14,11,1, 11.9,1,1, 17.924, 10436.730, 386.779, 52830.746 24/06/11,21:45:03,15,11,1, 11.9,1,1, 17.924, 10435.594, 387.416, 52829.549 24/06/11,21:45:03,16,11,1, 11.9,1,1, 17.924, 10436.040, 386.113, 52831.311 24/06/11,21:45:03,17,11,1, 11.9,1,1, 17.924, 10436.512, 387.088, 52829.855 24/06/11,21:45:03,18,11,1, 11.9,1,1, 17.924, 10435.009, 386.813, 52829.581 24/06/11,21:45:03,19,11,1, 11.9,1,1, 17.924, 10436.143, 386.121, 52830.896 24/06/11,21:45:04,00,11,1, 11.9,1,1, 17.921, 10436.137, 386.121, 52830.896 24/06/11,21:45:04,01,11,1, 11.9,1,1, 17.921, 10436.856, 387.037, 52830.368 24/06/11,21:45:04,02,11,1, 11.9,1,1, 17.921, 10435.318, 387.098, 52829.529 24/06/11,21:45:04,03,11,1, 11.9,1,1, 17.921, 10436.128, 386.038, 52831.046 24/06/11,21:45:04,04,11,1, 11.9,1,1, 17.921, 10435.999, 387.302, 52829.176 24/06/11,21:45:04,05,11,1, 11.9,1,1, 17.921, 10434.974, 386.641, 52830.004 24/06/11,21:45:04,06,11,1, 11.9,1,1, 17.921, 10436.514, 386.577, 52830.905 24/06/11,21:45:04,07,11,1, 11.9,1,1, 17.921, 10435.700, 387.610, 52829.348 24/06/11,21:45:04,08,11,1, 11.9,1,1, 17.921, 10435.847, 386.321, 52831.186 24/06/11,21:45:04,09,11,1, 11.9,1,1, 17.921, 10436.920, 387.050, 52830.529 24/06/11,21:45:04,10,11,1, 11.9,1,1, 17.921, 10435.358, 387.107, 52829.591 24/06/11,21:45:04,11,11,1, 11.9,1,1, 17.921, 10436.119, 386.025, 52830.962 24/06/11,21:45:04,12,11,1, 11.9,1,1, 17.921, 10436.062, 387.353, 52829.257 24/06/11,21:45:04,13,11,1, 11.9,1,1, 17.921, 10434.975, 386.668, 52829.850 24/06/11,21:45:04,14,11,1, 11.9,1,1, 17.921, 10436.481, 386.505, 52830.750 24/06/11,21:45:04,15,11,1, 11.9,1,1, 17.921, 10435.707, 387.667, 52829.377 24/06/11,21:45:04,16,11,1, 11.9,1,1, 17.921, 10435.790, 386.389, 52831.151 24/06/11,21:45:04,17,11,1, 11.9,1,1, 17.921, 10436.860, 387.027, 52830.468 24/06/11,21:45:04,18,11,1, 11.9,1,1, 17.921, 10435.354, 387.111, 52829.551 24/06/11,21:45:04,19,11,1, 11.9,1,1, 17.921, 10436.179, 386.052, 52831.043 24/06/11,21:45:05,00,11,1, 11.9,1,1, 17.923, 10436.178, 386.052, 52831.043 24/06/11,21:45:05,01,11,1, 11.9,1,1, 17.923, 10436.906, 386.990, 52830.794 24/06/11,21:45:05,02,11,1, 11.9,1,1, 17.923, 10435.597, 387.498, 52829.532 24/06/11,21:45:05,03,11,1, 11.9,1,1, 17.923, 10436.151, 386.217, 52831.217 24/06/11,21:45:05,04,11,1, 11.9,1,1, 17.923, 10436.464, 387.250, 52829.595 24/06/11,21:45:05,05,11,1, 11.9,1,1, 17.923, 10435.041, 386.900, 52829.586 24/06/11,21:45:05,06,11,1, 11.9,1,1, 17.923, 10436.256, 386.350, 52830.801 24/06/11,21:45:05,07,11,1, 11.9,1,1, 17.923, 10435.743, 387.572, 52828.973 24/06/11,21:45:05,08,11,1, 11.9,1,1, 17.923, 10435.445, 386.647, 52830.746 24/06/11,21:45:05,09,11,1, 11.9,1,1, 17.923, 10436.920, 387.007, 52830.858 24/06/11,21:45:05,10,11,1, 11.9,1,1, 17.923, 10435.609, 387.516, 52829.548 24/06/11,21:45:05,11,11,1, 11.9,1,1, 17.923, 10436.166, 386.216, 52831.235 24/06/11,21:45:05,12,11,1, 11.9,1,1, 17.923, 10436.504, 387.245, 52829.715 24/06/11,21:45:05,13,11,1, 11.9,1,1, 17.923, 10435.060, 386.908, 52829.388 24/06/11,21:45:05,14,11,1, 11.9,1,1, 17.923, 10436.301, 386.328, 52830.755 24/06/11,21:45:05,15,11,1, 11.9,1,1, 17.923, 10435.782, 387.717, 52829.179 24/06/11,21:45:05,16,11,1, 11.9,1,1, 17.923, 10435.387, 386.653, 52830.644 24/06/11,21:45:05,17,11,1, 11.9,1,1, 17.923, 10436.844, 386.947, 52830.868 24/06/11,21:45:05,18,11,1, 11.9,1,1, 17.923, 10435.656, 387.575, 52829.484 24/06/11,21:45:05,19,11,1, 11.9,1,1, 17.923, 10436.182, 386.280, 52831.257 24/06/11,21:45:06,00,11,1, 11.8,1,1, 17.919, 10436.178, 386.280, 52831.257 24/06/11,21:45:06,01,11,1, 11.8,1,1, 17.919, 10436.668, 386.858, 52830.955 24/06/11,21:45:06,02,11,1, 11.8,1,1, 17.919, 10435.788, 387.770, 52829.457 24/06/11,21:45:06,03,11,1, 11.8,1,1, 17.919, 10436.029, 386.490, 52831.323 24/06/11,21:45:06,04,11,1, 11.8,1,1, 17.919, 10436.926, 387.257, 52830.331 24/06/11,21:45:06,05,11,1, 11.8,1,1, 17.919, 10435.389, 387.268, 52829.596 24/06/11,21:45:06,06,11,1, 11.8,1,1, 17.919, 10436.306, 386.298, 52831.150 24/06/11,21:45:06,07,11,1, 11.8,1,1, 17.919, 10436.043, 387.597, 52829.193 24/06/11,21:45:06,08,11,1, 11.8,1,1, 17.919, 10435.086, 386.844, 52830.062 24/06/11,21:45:06,09,11,1, 11.8,1,1, 17.919, 10436.706, 386.780, 52830.895 24/06/11,21:45:06,10,11,1, 11.8,1,1, 17.919, 10435.783, 387.798, 52829.339 24/06/11,21:45:06,11,11,1, 11.8,1,1, 17.919, 10435.966, 386.569, 52831.188 24/06/11,21:45:06,12,11,1, 11.8,1,1, 17.919, 10436.975, 387.239, 52830.329 24/06/11,21:45:06,13,11,1, 11.8,1,1, 17.919, 10435.421, 387.278, 52829.587 24/06/11,21:45:06,14,11,1, 11.8,1,1, 17.919, 10436.310, 386.284, 52831.042 24/06/11,21:45:06,15,11,1, 11.8,1,1, 17.919, 10436.090, 387.617, 52829.202 24/06/11,21:45:06,16,11,1, 11.8,1,1, 17.919, 10435.149, 386.828, 52830.112 24/06/11,21:45:06,17,11,1, 11.8,1,1, 17.919, 10436.629, 386.849, 52830.888 24/06/11,21:45:06,18,11,1, 11.8,1,1, 17.919, 10435.826, 387.857, 52829.442 24/06/11,21:45:06,19,11,1, 11.8,1,1, 17.919, 10435.940, 386.580, 52831.272 24/06/11,21:45:07,00,11,1, 11.8,1,1, 17.926, 10435.936, 386.580, 52831.272 24/06/11,21:45:07,01,11,1, 11.8,1,1, 17.926, 10436.519, 386.667, 52830.901 24/06/11,21:45:07,02,11,1, 11.8,1,1, 17.926, 10435.882, 387.889, 52829.282 24/06/11,21:45:07,03,11,1, 11.8,1,1, 17.926, 10435.676, 386.812, 52831.012 24/06/11,21:45:07,04,11,1, 11.8,1,1, 17.926, 10437.078, 387.255, 52830.767 24/06/11,21:45:07,05,11,1, 11.8,1,1, 17.926, 10435.690, 387.677, 52829.600 24/06/11,21:45:07,06,11,1, 11.8,1,1, 17.926, 10436.355, 386.417, 52831.228 24/06/11,21:45:07,07,11,1, 11.8,1,1, 17.926, 10436.530, 387.543, 52829.538 24/06/11,21:45:07,08,11,1, 11.8,1,1, 17.926, 10435.128, 387.045, 52829.656 24/06/11,21:45:07,09,11,1, 11.8,1,1, 17.926, 10436.521, 386.636, 52830.859 24/06/11,21:45:07,10,11,1, 11.8,1,1, 17.926, 10435.860, 387.884, 52829.286 24/06/11,21:45:07,11,11,1, 11.8,1,1, 17.926, 10435.702, 386.795, 52830.957 24/06/11,21:45:07,12,11,1, 11.8,1,1, 17.926, 10437.069, 387.229, 52830.857 24/06/11,21:45:07,13,11,1, 11.8,1,1, 17.926, 10435.748, 387.763, 52829.653 24/06/11,21:45:07,14,11,1, 11.8,1,1, 17.926, 10436.368, 386.433, 52831.323 24/06/11,21:45:07,15,11,1, 11.8,1,1, 17.926, 10436.596, 387.524, 52829.725 24/06/11,21:45:07,16,11,1, 11.8,1,1, 17.926, 10435.133, 387.101, 52829.777 24/06/11,21:45:07,17,11,1, 11.8,1,1, 17.926, 10436.440, 386.657, 52830.951 24/06/11,21:45:07,18,11,1, 11.8,1,1, 17.926, 10435.922, 387.905, 52829.234 24/06/11,21:45:07,19,11,1, 11.8,1,1, 17.926, 10435.605, 386.791, 52830.980 24/06/11,21:45:08,00,11,1, 12.0,1,1, 17.915, 10435.603, 386.791, 52830.980 24/06/11,21:45:08,01,11,1, 12.0,1,1, 17.915, 10436.484, 386.587, 52830.996 24/06/11,21:45:08,02,11,1, 12.0,1,1, 17.915, 10436.134, 387.881, 52829.206 24/06/11,21:45:08,03,11,1, 12.0,1,1, 17.915, 10435.422, 387.065, 52830.473 24/06/11,21:45:08,04,11,1, 12.0,1,1, 17.915, 10436.925, 387.157, 52831.065 24/06/11,21:45:08,05,11,1, 12.0,1,1, 17.915, 10435.962, 388.013, 52829.614 24/06/11,21:45:08,06,11,1, 12.0,1,1, 17.915, 10436.297, 386.733, 52831.443 24/06/11,21:45:08,07,11,1, 12.0,1,1, 17.915, 10437.040, 387.525, 52830.173 24/06/11,21:45:08,08,11,1, 12.0,1,1, 17.915, 10435.445, 387.400, 52829.611 24/06/11,21:45:08,09,11,1, 12.0,1,1, 17.915, 10436.503, 386.610, 52831.003 24/06/11,21:45:08,10,11,1, 12.0,1,1, 17.915, 10436.153, 387.881, 52829.118 24/06/11,21:45:08,11,11,1, 12.0,1,1, 17.915, 10435.415, 387.032, 52830.404 24/06/11,21:45:08,12,11,1, 12.0,1,1, 17.915, 10436.942, 387.195, 52830.945 24/06/11,21:45:08,13,11,1, 12.0,1,1, 17.915, 10435.950, 387.997, 52829.421 24/06/11,21:45:08,14,11,1, 12.0,1,1, 17.915, 10436.280, 386.703, 52831.326 24/06/11,21:45:08,15,11,1, 12.0,1,1, 17.915, 10437.097, 387.590, 52830.301 24/06/11,21:45:08,16,11,1, 12.0,1,1, 17.915, 10435.524, 387.488, 52829.647 24/06/11,21:45:08,17,11,1, 12.0,1,1, 17.915, 10436.464, 386.583, 52830.999 24/06/11,21:45:08,18,11,1, 12.0,1,1, 17.915, 10436.213, 387.864, 52829.310 24/06/11,21:45:08,19,11,1, 12.0,1,1, 17.915, 10435.368, 387.076, 52830.325 24/06/11,21:45:09,00,11,1, 11.9,1,1, 17.919, 10435.361, 387.076, 52830.325 24/06/11,21:45:09,01,11,1, 11.9,1,1, 17.919, 10436.566, 386.606, 52831.170 24/06/11,21:45:09,02,11,1, 11.9,1,1, 17.919, 10436.539, 387.837, 52829.462 24/06/11,21:45:09,03,11,1, 11.9,1,1, 17.919, 10435.343, 387.172, 52829.995 24/06/11,21:45:09,04,11,1, 11.9,1,1, 17.919, 10436.740, 387.005, 52830.991 24/06/11,21:45:09,05,11,1, 11.9,1,1, 17.919, 10436.048, 388.135, 52829.293 24/06/11,21:45:09,06,11,1, 11.9,1,1, 17.919, 10436.052, 386.921, 52831.183 24/06/11,21:45:09,07,11,1, 11.9,1,1, 17.919, 10437.278, 387.544, 52830.714 24/06/11,21:45:09,08,11,1, 11.9,1,1, 17.919, 10435.812, 387.773, 52829.663 24/06/11,21:45:09,09,11,1, 11.9,1,1, 17.919, 10436.531, 386.579, 52831.231 24/06/11,21:45:09,10,11,1, 11.9,1,1, 17.919, 10436.567, 387.784, 52829.448 24/06/11,21:45:09,11,11,1, 11.9,1,1, 17.919, 10435.365, 387.220, 52829.974 24/06/11,21:45:09,12,11,1, 11.9,1,1, 17.919, 10436.776, 386.989, 52831.046 24/06/11,21:45:09,13,11,1, 11.9,1,1, 17.919, 10436.097, 388.113, 52829.290 24/06/11,21:45:09,14,11,1, 11.9,1,1, 17.919, 10436.033, 386.958, 52831.125 24/06/11,21:45:09,15,11,1, 11.9,1,1, 17.919, 10437.288, 387.565, 52830.717 24/06/11,21:45:09,16,11,1, 11.9,1,1, 17.919, 10435.860, 387.807, 52829.695 24/06/11,21:45:09,17,11,1, 11.9,1,1, 17.919, 10436.489, 386.585, 52831.328 24/06/11,21:45:09,18,11,1, 11.9,1,1, 17.919, 10436.563, 387.827, 52829.507 24/06/11,21:45:09,19,11,1, 11.9,1,1, 17.919, 10435.344, 387.224, 52829.831 24/06/11,21:45:10,00,11,1, 11.9,1,1, 17.920, 10435.336, 387.224, 52829.831 24/06/11,21:45:10,01,11,1, 11.9,1,1, 17.920, 10436.568, 386.698, 52831.312 24/06/11,21:45:10,02,11,1, 11.9,1,1, 17.920, 10437.004, 387.735, 52829.853 24/06/11,21:45:10,03,11,1, 11.9,1,1, 17.920, 10435.498, 387.404, 52829.711 24/06/11,21:45:10,04,11,1, 11.9,1,1, 17.920, 10436.709, 386.795, 52830.954 24/06/11,21:45:10,05,11,1, 11.9,1,1, 17.920, 10436.203, 388.060, 52829.143 24/06/11,21:45:10,06,11,1, 11.9,1,1, 17.920, 10435.796, 387.155, 52830.712 24/06/11,21:45:10,07,11,1, 11.9,1,1, 17.920, 10437.254, 387.434, 52830.962 24/06/11,21:45:10,08,11,1, 11.9,1,1, 17.920, 10436.103, 388.043, 52829.701 24/06/11,21:45:10,09,11,1, 11.9,1,1, 17.920, 10436.588, 386.750, 52831.522 24/06/11,21:45:10,10,11,1, 11.9,1,1, 17.920, 10437.045, 387.744, 52829.948 24/06/11,21:45:10,11,11,1, 11.9,1,1, 17.920, 10435.517, 387.410, 52829.728 24/06/11,21:45:10,12,11,1, 11.9,1,1, 17.920, 10436.683, 386.773, 52830.943 24/06/11,21:45:10,13,11,1, 11.9,1,1, 17.920, 10436.235, 388.114, 52829.177 24/06/11,21:45:10,14,11,1, 11.9,1,1, 17.920, 10435.732, 387.120, 52830.681 24/06/11,21:45:10,15,11,1, 11.9,1,1, 17.920, 10437.314, 387.364, 52830.890 24/06/11,21:45:10,16,11,1, 11.9,1,1, 17.920, 10436.080, 388.077, 52829.530 24/06/11,21:45:10,17,11,1, 11.9,1,1, 17.920, 10436.593, 386.767, 52831.407 24/06/11,21:45:10,18,11,1, 11.9,1,1, 17.920, 10437.095, 387.762, 52830.000 24/06/11,21:45:10,19,11,1, 11.9,1,1, 17.920, 10435.522, 387.459, 52829.637 24/06/11,21:45:11,00,11,1, 12.0,1,1, 17.918, 10435.519, 387.459, 52829.637 24/06/11,21:45:11,01,11,1, 12.0,1,1, 17.918, 10436.441, 386.952, 52831.344 24/06/11,21:45:11,02,11,1, 12.0,1,1, 17.918, 10437.408, 387.683, 52830.312 24/06/11,21:45:11,03,11,1, 12.0,1,1, 17.918, 10435.851, 387.754, 52829.593 24/06/11,21:45:11,04,11,1, 12.0,1,1, 17.918, 10436.725, 386.665, 52831.052 24/06/11,21:45:11,05,11,1, 12.0,1,1, 17.918, 10436.543, 387.977, 52829.255 24/06/11,21:45:11,06,11,1, 12.0,1,1, 17.918, 10435.591, 387.293, 52830.237 24/06/11,21:45:11,07,11,1, 12.0,1,1, 17.918, 10437.071, 387.218, 52830.957 24/06/11,21:45:11,08,11,1, 12.0,1,1, 17.918, 10436.241, 388.283, 52829.574 24/06/11,21:45:11,09,11,1, 12.0,1,1, 17.918, 10436.406, 386.932, 52831.419 24/06/11,21:45:11,10,11,1, 12.0,1,1, 17.918, 10437.417, 387.615, 52830.408 24/06/11,21:45:11,11,11,1, 12.0,1,1, 17.918, 10435.865, 387.730, 52829.523 24/06/11,21:45:11,12,11,1, 12.0,1,1, 17.918, 10436.753, 386.674, 52831.147 24/06/11,21:45:11,13,11,1, 12.0,1,1, 17.918, 10436.573, 387.992, 52829.374 24/06/11,21:45:11,14,11,1, 12.0,1,1, 17.918, 10435.570, 387.281, 52830.191 24/06/11,21:45:11,15,11,1, 12.0,1,1, 17.918, 10437.099, 387.247, 52831.085 24/06/11,21:45:11,16,11,1, 12.0,1,1, 17.918, 10436.280, 388.246, 52829.544 24/06/11,21:45:11,17,11,1, 12.0,1,1, 17.918, 10436.431, 387.005, 52831.338 24/06/11,21:45:11,18,11,1, 12.0,1,1, 17.918, 10437.482, 387.659, 52830.561 24/06/11,21:45:11,19,11,1, 12.0,1,1, 17.918, 10435.924, 387.752, 52829.706 24/06/11,21:45:12,00,11,1, 11.9,1,1, 17.924, 10435.920, 387.752, 52829.706 24/06/11,21:45:12,01,11,1, 11.9,1,1, 17.924, 10436.132, 387.145, 52830.987 24/06/11,21:45:12,02,11,1, 11.9,1,1, 17.924, 10437.538, 387.561, 52830.832 24/06/11,21:45:12,03,11,1, 11.9,1,1, 17.924, 10436.206, 388.089, 52829.654 24/06/11,21:45:12,04,11,1, 11.9,1,1, 17.924, 10436.826, 386.733, 52831.250 24/06/11,21:45:12,05,11,1, 11.9,1,1, 17.924, 10437.037, 387.863, 52829.718 24/06/11,21:45:12,06,11,1, 11.9,1,1, 17.924, 10435.674, 387.468, 52829.898 24/06/11,21:45:12,07,11,1, 11.9,1,1, 17.924, 10436.896, 386.980, 52830.873 24/06/11,21:45:12,08,11,1, 11.9,1,1, 17.924, 10436.326, 388.236, 52829.216 24/06/11,21:45:12,09,11,1, 11.9,1,1, 17.924, 10436.121, 387.228, 52830.886 24/06/11,21:45:12,10,11,1, 11.9,1,1, 17.924, 10437.470, 387.594, 52830.820 24/06/11,21:45:12,11,11,1, 11.9,1,1, 17.924, 10436.257, 388.063, 52829.668 24/06/11,21:45:12,12,11,1, 11.9,1,1, 17.924, 10436.802, 386.811, 52831.423 24/06/11,21:45:12,13,11,1, 11.9,1,1, 17.924, 10437.028, 387.843, 52829.635 24/06/11,21:45:12,14,11,1, 11.9,1,1, 17.924, 10435.630, 387.482, 52829.743 24/06/11,21:45:12,15,11,1, 11.9,1,1, 17.924, 10436.953, 386.917, 52830.933 24/06/11,21:45:12,16,11,1, 11.9,1,1, 17.924, 10436.386, 388.286, 52829.227 24/06/11,21:45:12,17,11,1, 11.9,1,1, 17.924, 10436.019, 387.205, 52830.878 24/06/11,21:45:12,18,11,1, 11.9,1,1, 17.924, 10437.505, 387.529, 52830.843 24/06/11,21:45:12,19,11,1, 11.9,1,1, 17.924, 10436.292, 388.098, 52829.660 24/06/11,21:45:13,00,11,1, 11.9,1,1, 17.920, 10436.287, 388.098, 52829.660 24/06/11,21:45:13,01,11,1, 11.9,1,1, 17.920, 10435.853, 387.347, 52830.457 24/06/11,21:45:13,02,11,1, 11.9,1,1, 17.920, 10437.380, 387.429, 52830.967 24/06/11,21:45:13,03,11,1, 11.9,1,1, 17.920, 10436.367, 388.334, 52829.580 24/06/11,21:45:13,04,11,1, 11.9,1,1, 17.920, 10436.756, 386.976, 52831.338 24/06/11,21:45:13,05,11,1, 11.9,1,1, 17.920, 10437.464, 387.796, 52830.160 24/06/11,21:45:13,06,11,1, 11.9,1,1, 17.920, 10435.946, 387.724, 52829.655 24/06/11,21:45:13,07,11,1, 11.9,1,1, 17.920, 10436.905, 386.830, 52830.964 24/06/11,21:45:13,08,11,1, 11.9,1,1, 17.920, 10436.611, 388.128, 52829.216 24/06/11,21:45:13,09,11,1, 11.9,1,1, 17.920, 10435.808, 387.325, 52830.261 24/06/11,21:45:13,10,11,1, 11.9,1,1, 17.920, 10437.359, 387.406, 52830.922 24/06/11,21:45:13,11,11,1, 11.9,1,1, 17.920, 10436.393, 388.335, 52829.528 24/06/11,21:45:13,12,11,1, 11.9,1,1, 17.920, 10436.728, 387.007, 52831.395 24/06/11,21:45:13,13,11,1, 11.9,1,1, 17.920, 10437.534, 387.777, 52830.319 24/06/11,21:45:13,14,11,1, 11.9,1,1, 17.920, 10435.989, 387.744, 52829.638 24/06/11,21:45:13,15,11,1, 11.9,1,1, 17.920, 10436.920, 386.836, 52831.062 24/06/11,21:45:13,16,11,1, 11.9,1,1, 17.920, 10436.688, 388.115, 52829.212 24/06/11,21:45:13,17,11,1, 11.9,1,1, 17.920, 10435.819, 387.330, 52830.239 24/06/11,21:45:13,18,11,1, 11.9,1,1, 17.920, 10437.373, 387.394, 52830.959 24/06/11,21:45:13,19,11,1, 11.9,1,1, 17.920, 10436.434, 388.348, 52829.567 24/06/11,21:45:14,00,11,1, 12.0,1,1, 17.916, 10436.429, 388.348, 52829.567 24/06/11,21:45:14,01,11,1, 12.0,1,1, 17.916, 10435.821, 387.471, 52829.891 24/06/11,21:45:14,02,11,1, 12.0,1,1, 17.916, 10437.140, 387.229, 52830.850 24/06/11,21:45:14,03,11,1, 12.0,1,1, 17.916, 10436.527, 388.374, 52829.355 24/06/11,21:45:14,04,11,1, 12.0,1,1, 17.916, 10436.500, 387.202, 52831.080 24/06/11,21:45:14,05,11,1, 12.0,1,1, 17.916, 10437.740, 387.784, 52830.733 24/06/11,21:45:14,06,11,1, 12.0,1,1, 17.916, 10436.370, 388.058, 52829.582 24/06/11,21:45:14,07,11,1, 12.0,1,1, 17.916, 10437.005, 386.829, 52831.173 24/06/11,21:45:14,08,11,1, 12.0,1,1, 17.916, 10437.030, 388.017, 52829.490 24/06/11,21:45:14,09,11,1, 12.0,1,1, 17.916, 10435.813, 387.506, 52829.786 24/06/11,21:45:14,10,11,1, 12.0,1,1, 17.916, 10437.134, 387.179, 52830.889 24/06/11,21:45:14,11,11,1, 12.0,1,1, 17.916, 10436.546, 388.379, 52829.337 24/06/11,21:45:14,12,11,1, 12.0,1,1, 17.916, 10436.456, 387.277, 52831.048 24/06/11,21:45:14,13,11,1, 12.0,1,1, 17.916, 10437.691, 387.732, 52830.705 24/06/11,21:45:14,14,11,1, 12.0,1,1, 17.916, 10436.322, 388.113, 52829.650 24/06/11,21:45:14,15,11,1, 12.0,1,1, 17.916, 10437.032, 386.885, 52831.290 24/06/11,21:45:14,16,11,1, 12.0,1,1, 17.916, 10437.098, 388.034, 52829.520 24/06/11,21:45:14,17,11,1, 12.0,1,1, 17.916, 10435.865, 387.563, 52829.867 24/06/11,21:45:14,18,11,1, 12.0,1,1, 17.916, 10437.150, 387.168, 52830.927 24/06/11,21:45:14,19,11,1, 12.0,1,1, 17.916, 10436.534, 388.381, 52829.370 24/06/11,21:45:15,00,11,1, 11.9,1,1, 17.919, 10436.529, 388.381, 52829.370 24/06/11,21:45:15,01,11,1, 11.9,1,1, 17.919, 10436.026, 387.676, 52829.661 24/06/11,21:45:15,02,11,1, 11.9,1,1, 17.919, 10437.151, 387.014, 52831.001 24/06/11,21:45:15,03,11,1, 11.9,1,1, 17.919, 10436.706, 388.314, 52829.318 24/06/11,21:45:15,04,11,1, 11.9,1,1, 17.919, 10436.094, 387.377, 52830.597 24/06/11,21:45:15,05,11,1, 11.9,1,1, 17.919, 10437.643, 387.599, 52830.934 24/06/11,21:45:15,06,11,1, 11.9,1,1, 17.919, 10436.636, 388.376, 52829.734 24/06/11,21:45:15,07,11,1, 11.9,1,1, 17.919, 10436.957, 387.047, 52831.399 24/06/11,21:45:15,08,11,1, 11.9,1,1, 17.919, 10437.579, 387.905, 52830.006 24/06/11,21:45:15,09,11,1, 11.9,1,1, 17.919, 10436.086, 387.785, 52829.673 24/06/11,21:45:15,10,11,1, 11.9,1,1, 17.919, 10437.099, 386.969, 52830.835 24/06/11,21:45:15,11,11,1, 11.9,1,1, 17.919, 10436.794, 388.249, 52829.189 24/06/11,21:45:15,12,11,1, 11.9,1,1, 17.919, 10436.139, 387.465, 52830.497 24/06/11,21:45:15,13,11,1, 11.9,1,1, 17.919, 10437.634, 387.626, 52830.900 24/06/11,21:45:15,14,11,1, 11.9,1,1, 17.919, 10436.616, 388.375, 52829.622 24/06/11,21:45:15,15,11,1, 11.9,1,1, 17.919, 10436.986, 387.054, 52831.418 24/06/11,21:45:15,16,11,1, 11.9,1,1, 17.919, 10437.629, 387.956, 52830.122 24/06/11,21:45:15,17,11,1, 11.9,1,1, 17.919, 10436.118, 387.781, 52829.614 24/06/11,21:45:15,18,11,1, 11.9,1,1, 17.919, 10437.130, 386.936, 52830.920 24/06/11,21:45:15,19,11,1, 11.9,1,1, 17.919, 10436.792, 388.348, 52829.177 24/06/11,21:45:16,00,11,1, 11.9,1,1, 17.918, 10436.788, 388.348, 52829.177 24/06/11,21:45:16,01,11,1, 11.9,1,1, 17.918, 10436.387, 388.046, 52829.559 24/06/11,21:45:16,02,11,1, 11.9,1,1, 17.918, 10437.177, 386.975, 52831.104 24/06/11,21:45:16,03,11,1, 11.9,1,1, 17.918, 10437.089, 388.247, 52829.416 24/06/11,21:45:16,04,11,1, 11.9,1,1, 17.918, 10435.984, 387.588, 52830.077 24/06/11,21:45:16,05,11,1, 11.9,1,1, 17.918, 10437.467, 387.386, 52830.989 24/06/11,21:45:16,06,11,1, 11.9,1,1, 17.918, 10436.728, 388.568, 52829.456 24/06/11,21:45:16,07,11,1, 11.9,1,1, 17.918, 10436.747, 387.280, 52831.197 24/06/11,21:45:16,08,11,1, 11.9,1,1, 17.918, 10437.883, 387.909, 52830.557 24/06/11,21:45:16,09,11,1, 11.9,1,1, 17.918, 10436.410, 388.121, 52829.663 24/06/11,21:45:16,10,11,1, 11.9,1,1, 17.918, 10437.157, 386.979, 52831.267 24/06/11,21:45:16,11,11,1, 11.9,1,1, 17.918, 10437.108, 388.136, 52829.419 24/06/11,21:45:16,12,11,1, 11.9,1,1, 17.918, 10436.002, 387.599, 52829.976 24/06/11,21:45:16,13,11,1, 11.9,1,1, 17.918, 10437.430, 387.391, 52830.863 24/06/11,21:45:16,14,11,1, 11.9,1,1, 17.918, 10436.696, 388.511, 52829.384 24/06/11,21:45:16,15,11,1, 11.9,1,1, 17.918, 10436.685, 387.312, 52831.129 24/06/11,21:45:16,16,11,1, 11.9,1,1, 17.918, 10437.881, 387.903, 52830.585 24/06/11,21:45:16,17,11,1, 11.9,1,1, 17.918, 10436.441, 388.197, 52829.712 24/06/11,21:45:16,18,11,1, 11.9,1,1, 17.918, 10437.215, 387.019, 52831.250 24/06/11,21:45:16,19,11,1, 11.9,1,1, 17.918, 10437.177, 388.174, 52829.409 24/06/11,21:45:17,00,11,1, 11.9,1,1, 17.920, 10437.171, 388.174, 52829.409 24/06/11,21:45:17,01,11,1, 11.9,1,1, 17.920, 10436.694, 388.398, 52829.590 24/06/11,21:45:17,02,11,1, 11.9,1,1, 17.920, 10437.196, 387.099, 52831.316 24/06/11,21:45:17,03,11,1, 11.9,1,1, 17.920, 10437.586, 388.137, 52829.836 24/06/11,21:45:17,04,11,1, 11.9,1,1, 17.920, 10436.112, 387.823, 52829.619 24/06/11,21:45:17,05,11,1, 11.9,1,1, 17.920, 10437.273, 387.126, 52830.876 24/06/11,21:45:17,06,11,1, 11.9,1,1, 17.920, 10436.792, 388.484, 52829.170 24/06/11,21:45:17,07,11,1, 11.9,1,1, 17.920, 10436.345, 387.545, 52830.665 24/06/11,21:45:17,08,11,1, 11.9,1,1, 17.920, 10437.860, 387.824, 52830.882 24/06/11,21:45:17,09,11,1, 11.9,1,1, 17.920, 10436.752, 388.434, 52829.676 24/06/11,21:45:17,10,11,1, 11.9,1,1, 17.920, 10437.171, 387.127, 52831.318 24/06/11,21:45:17,11,11,1, 11.9,1,1, 17.920, 10437.610, 388.103, 52829.854 24/06/11,21:45:17,12,11,1, 11.9,1,1, 17.920, 10436.139, 387.764, 52829.641 24/06/11,21:45:17,13,11,1, 11.9,1,1, 17.920, 10437.270, 387.214, 52830.926 24/06/11,21:45:17,14,11,1, 11.9,1,1, 17.920, 10436.851, 388.478, 52829.163 24/06/11,21:45:17,15,11,1, 11.9,1,1, 17.920, 10436.364, 387.541, 52830.651 24/06/11,21:45:17,16,11,1, 11.9,1,1, 17.920, 10437.826, 387.817, 52830.991 24/06/11,21:45:17,17,11,1, 11.9,1,1, 17.920, 10436.720, 388.453, 52829.708 24/06/11,21:45:17,18,11,1, 11.9,1,1, 17.920, 10437.142, 387.194, 52831.478 24/06/11,21:45:17,19,11,1, 11.9,1,1, 17.920, 10437.664, 388.115, 52829.885 24/06/11,21:45:18,00,10,1, 11.9,1,1, 17.918, 10437.655, 388.115, 52829.885 24/06/11,21:45:18,01,10,1, 11.9,1,1, 17.918, 10436.802, 388.632, 52829.562 24/06/11,21:45:18,02,10,1, 11.9,1,1, 17.918, 10437.000, 387.356, 52831.278 24/06/11,21:45:18,03,10,1, 11.9,1,1, 17.918, 10438.001, 388.083, 52830.506 24/06/11,21:45:18,04,10,1, 11.9,1,1, 17.918, 10436.430, 388.109, 52829.675 24/06/11,21:45:18,05,10,1, 11.9,1,1, 17.918, 10437.281, 387.125, 52831.011 24/06/11,21:45:18,06,10,1, 11.9,1,1, 17.918, 10437.109, 388.437, 52829.301 24/06/11,21:45:18,07,10,1, 11.9,1,1, 17.918, 10436.159, 387.712, 52830.124 24/06/11,21:45:18,08,10,1, 11.9,1,1, 17.918, 10437.618, 387.604, 52830.857 24/06/11,21:45:18,09,10,1, 11.9,1,1, 17.918, 10436.830, 388.667, 52829.519 24/06/11,21:45:18,10,10,1, 11.9,1,1, 17.918, 10436.967, 387.403, 52831.316 24/06/11,21:45:18,11,10,1, 11.9,1,1, 17.918, 10437.957, 388.057, 52830.473 24/06/11,21:45:18,12,10,1, 11.9,1,1, 17.918, 10436.535, 388.216, 52829.660 24/06/11,21:45:18,13,10,1, 11.9,1,1, 17.918, 10437.318, 387.161, 52831.159 24/06/11,21:45:18,14,10,1, 11.9,1,1, 17.918, 10437.142, 388.358, 52829.237 24/06/11,21:45:18,15,10,1, 11.9,1,1, 17.918, 10436.125, 387.697, 52830.038 24/06/11,21:45:18,16,10,1, 11.9,1,1, 17.918, 10437.635, 387.634, 52830.980 24/06/11,21:45:18,17,10,1, 11.9,1,1, 17.918, 10436.881, 388.717, 52829.506 24/06/11,21:45:18,18,10,1, 11.9,1,1, 17.918, 10436.950, 387.420, 52831.191 24/06/11,21:45:18,19,10,1, 11.9,1,1, 17.918, 10438.063, 388.086, 52830.586 24/06/11,21:45:19,00,10,1, 11.9,1,1, 17.919, 10438.056, 388.086, 52830.586 24/06/11,21:45:19,01,10,1, 11.9,1,1, 17.919, 10436.855, 388.693, 52829.360 24/06/11,21:45:19,02,10,1, 11.9,1,1, 17.919, 10436.676, 387.666, 52830.957 24/06/11,21:45:19,03,10,1, 11.9,1,1, 17.919, 10438.013, 388.070, 52830.794 24/06/11,21:45:19,04,10,1, 11.9,1,1, 17.919, 10436.790, 388.531, 52829.660 24/06/11,21:45:19,05,10,1, 11.9,1,1, 17.919, 10437.343, 387.270, 52831.206 24/06/11,21:45:19,06,10,1, 11.9,1,1, 17.919, 10437.580, 388.343, 52829.730 24/06/11,21:45:19,07,10,1, 11.9,1,1, 17.919, 10436.229, 387.911, 52829.781 24/06/11,21:45:19,08,10,1, 11.9,1,1, 17.919, 10437.449, 387.435, 52830.955 24/06/11,21:45:19,09,10,1, 11.9,1,1, 17.919, 10436.926, 388.747, 52829.285 24/06/11,21:45:19,10,10,1, 11.9,1,1, 17.919, 10436.633, 387.668, 52830.895 24/06/11,21:45:19,11,10,1, 11.9,1,1, 17.919, 10438.048, 388.045, 52830.886 24/06/11,21:45:19,12,10,1, 11.9,1,1, 17.919, 10436.832, 388.619, 52829.729 24/06/11,21:45:19,13,10,1, 11.9,1,1, 17.919, 10437.326, 387.277, 52831.238 24/06/11,21:45:19,14,10,1, 11.9,1,1, 17.919, 10437.628, 388.332, 52829.674 24/06/11,21:45:19,15,10,1, 11.9,1,1, 17.919, 10436.266, 387.953, 52829.710 24/06/11,21:45:19,16,10,1, 11.9,1,1, 17.919, 10437.452, 387.382, 52830.899 24/06/11,21:45:19,17,10,1, 11.9,1,1, 17.919, 10436.905, 388.705, 52829.246 24/06/11,21:45:19,18,10,1, 11.9,1,1, 17.919, 10436.592, 387.663, 52830.770 24/06/11,21:45:19,19,10,1, 11.9,1,1, 17.919, 10438.069, 388.090, 52830.880 24/06/11,21:45:20,00,10,1, 12.0,1,1, 17.917, 10438.064, 388.090, 52830.880 24/06/11,21:45:20,01,10,1, 12.0,1,1, 17.917, 10437.135, 388.664, 52829.200 24/06/11,21:45:20,02,10,1, 12.0,1,1, 17.917, 10436.403, 387.863, 52830.333 24/06/11,21:45:20,03,10,1, 12.0,1,1, 17.917, 10437.862, 387.902, 52830.888 24/06/11,21:45:20,04,10,1, 12.0,1,1, 17.917, 10437.012, 388.831, 52829.580 24/06/11,21:45:20,05,10,1, 12.0,1,1, 17.917, 10437.238, 387.452, 52831.329 24/06/11,21:45:20,06,10,1, 12.0,1,1, 17.917, 10438.039, 388.304, 52830.312 24/06/11,21:45:20,07,10,1, 12.0,1,1, 17.917, 10436.553, 388.213, 52829.588 24/06/11,21:45:20,08,10,1, 12.0,1,1, 17.917, 10437.425, 387.301, 52830.906 24/06/11,21:45:20,09,10,1, 12.0,1,1, 17.917, 10437.160, 388.642, 52829.226 24/06/11,21:45:20,10,10,1, 12.0,1,1, 17.917, 10436.380, 387.837, 52830.272 24/06/11,21:45:20,11,10,1, 12.0,1,1, 17.917, 10437.891, 387.906, 52830.923 24/06/11,21:45:20,12,10,1, 12.0,1,1, 17.917, 10436.988, 388.860, 52829.605 24/06/11,21:45:20,13,10,1, 12.0,1,1, 17.917, 10437.223, 387.475, 52831.345 24/06/11,21:45:20,14,10,1, 12.0,1,1, 17.917, 10438.031, 388.313, 52830.401 24/06/11,21:45:20,15,10,1, 12.0,1,1, 17.917, 10436.547, 388.270, 52829.666 24/06/11,21:45:20,16,10,1, 12.0,1,1, 17.917, 10437.451, 387.309, 52831.117 24/06/11,21:45:20,17,10,1, 12.0,1,1, 17.917, 10437.200, 388.637, 52829.250 24/06/11,21:45:20,18,10,1, 12.0,1,1, 17.917, 10436.386, 387.872, 52830.274 24/06/11,21:45:20,19,10,1, 12.0,1,1, 17.917, 10437.848, 387.867, 52831.054 24/06/11,21:45:21,00,10,1, 11.9,1,1, 17.920, 10437.847, 387.867, 52831.054 24/06/11,21:45:21,01,10,1, 11.9,1,1, 17.920, 10437.583, 388.561, 52829.441 24/06/11,21:45:21,02,10,1, 11.9,1,1, 17.920, 10436.332, 387.942, 52829.826 24/06/11,21:45:21,03,10,1, 11.9,1,1, 17.920, 10437.702, 387.697, 52830.917 24/06/11,21:45:21,04,10,1, 11.9,1,1, 17.920, 10437.069, 388.930, 52829.448 24/06/11,21:45:21,05,10,1, 11.9,1,1, 17.920, 10436.945, 387.655, 52831.050 24/06/11,21:45:21,06,10,1, 11.9,1,1, 17.920, 10438.253, 388.251, 52830.703 24/06/11,21:45:21,07,10,1, 11.9,1,1, 17.920, 10436.873, 388.608, 52829.704 24/06/11,21:45:21,08,10,1, 11.9,1,1, 17.920, 10437.523, 387.357, 52831.237 24/06/11,21:45:21,09,10,1, 11.9,1,1, 17.920, 10437.579, 388.548, 52829.541 24/06/11,21:45:21,10,10,1, 11.9,1,1, 17.920, 10436.332, 388.006, 52829.939 24/06/11,21:45:21,11,10,1, 11.9,1,1, 17.920, 10437.647, 387.678, 52831.048 24/06/11,21:45:21,12,10,1, 11.9,1,1, 17.920, 10437.068, 388.851, 52829.359 24/06/11,21:45:21,13,10,1, 11.9,1,1, 17.920, 10436.974, 387.770, 52831.082 24/06/11,21:45:21,14,10,1, 11.9,1,1, 17.920, 10438.208, 388.273, 52830.788 24/06/11,21:45:21,15,10,1, 11.9,1,1, 17.920, 10436.806, 388.596, 52829.679 24/06/11,21:45:21,16,10,1, 11.9,1,1, 17.920, 10437.468, 387.377, 52831.120 24/06/11,21:45:21,17,10,1, 11.9,1,1, 17.920, 10437.665, 388.525, 52829.595 24/06/11,21:45:21,18,10,1, 11.9,1,1, 17.920, 10436.375, 388.009, 52829.877 24/06/11,21:45:21,19,10,1, 11.9,1,1, 17.920, 10437.638, 387.619, 52830.979 24/06/11,21:45:22,00,10,1, 11.9,1,1, 17.920, 10437.630, 387.619, 52830.979 24/06/11,21:45:22,01,10,1, 11.9,1,1, 17.920, 10437.910, 388.490, 52829.913 24/06/11,21:45:22,02,10,1, 11.9,1,1, 17.920, 10436.520, 388.215, 52829.641 24/06/11,21:45:22,03,10,1, 11.9,1,1, 17.920, 10437.578, 387.561, 52830.973 24/06/11,21:45:22,04,10,1, 11.9,1,1, 17.920, 10437.148, 388.879, 52829.281 24/06/11,21:45:22,05,10,1, 11.9,1,1, 17.920, 10436.657, 387.886, 52830.591 24/06/11,21:45:22,06,10,1, 11.9,1,1, 17.920, 10438.161, 388.200, 52830.842 24/06/11,21:45:22,07,10,1, 11.9,1,1, 17.920, 10437.105, 388.850, 52829.715 24/06/11,21:45:22,08,10,1, 11.9,1,1, 17.920, 10437.495, 387.524, 52831.281 24/06/11,21:45:22,09,10,1, 11.9,1,1, 17.920, 10437.958, 388.469, 52830.048 24/06/11,21:45:22,10,10,1, 11.9,1,1, 17.920, 10436.530, 388.265, 52829.699 24/06/11,21:45:22,11,10,1, 11.9,1,1, 17.920, 10437.572, 387.500, 52830.954 24/06/11,21:45:22,12,10,1, 11.9,1,1, 17.920, 10437.190, 388.855, 52829.184 24/06/11,21:45:22,13,10,1, 11.9,1,1, 17.920, 10436.695, 387.929, 52830.532 24/06/11,21:45:22,14,10,1, 11.9,1,1, 17.920, 10438.130, 388.229, 52830.961 24/06/11,21:45:22,15,10,1, 11.9,1,1, 17.920, 10437.074, 388.872, 52829.604 24/06/11,21:45:22,16,10,1, 11.9,1,1, 17.920, 10437.469, 387.579, 52831.375 24/06/11,21:45:22,17,10,1, 11.9,1,1, 17.920, 10438.038, 388.523, 52830.069 24/06/11,21:45:22,18,10,1, 11.9,1,1, 17.920, 10436.529, 388.294, 52829.664 24/06/11,21:45:22,19,10,1, 11.9,1,1, 17.920, 10437.550, 387.527, 52830.941 24/06/11,21:45:23,00,10,1, 12.0,1,1, 17.920, 10437.547, 387.527, 52830.941 24/06/11,21:45:23,01,10,1, 12.0,1,1, 17.920, 10438.263, 388.473, 52830.342 24/06/11,21:45:23,02,10,1, 12.0,1,1, 17.920, 10436.773, 388.477, 52829.646 24/06/11,21:45:23,03,10,1, 12.0,1,1, 17.920, 10437.597, 387.506, 52831.037 24/06/11,21:45:23,04,10,1, 12.0,1,1, 17.920, 10437.393, 388.830, 52829.249 24/06/11,21:45:23,05,10,1, 12.0,1,1, 17.920, 10436.565, 388.086, 52830.285 24/06/11,21:45:23,06,10,1, 12.0,1,1, 17.920, 10437.956, 388.039, 52830.883 24/06/11,21:45:23,07,10,1, 12.0,1,1, 17.920, 10437.082, 389.023, 52829.456 24/06/11,21:45:23,08,10,1, 12.0,1,1, 17.920, 10437.381, 387.811, 52831.284 24/06/11,21:45:23,09,10,1, 12.0,1,1, 17.920, 10438.290, 388.461, 52830.413 24/06/11,21:45:23,10,10,1, 12.0,1,1, 17.920, 10436.789, 388.545, 52829.638 24/06/11,21:45:23,11,10,1, 12.0,1,1, 17.920, 10437.615, 387.510, 52831.183 24/06/11,21:45:23,12,10,1, 12.0,1,1, 17.920, 10437.417, 388.798, 52829.357 24/06/11,21:45:23,13,10,1, 12.0,1,1, 17.920, 10436.407, 388.074, 52830.124 24/06/11,21:45:23,14,10,1, 12.0,1,1, 17.920, 10437.969, 387.999, 52830.892 24/06/11,21:45:23,15,10,1, 12.0,1,1, 17.920, 10437.150, 389.051, 52829.545 24/06/11,21:45:23,16,10,1, 12.0,1,1, 17.920, 10437.328, 387.741, 52831.310 24/06/11,21:45:23,17,10,1, 12.0,1,1, 17.920, 10438.303, 388.490, 52830.455 24/06/11,21:45:23,18,10,1, 12.0,1,1, 17.920, 10436.795, 388.578, 52829.667 24/06/11,21:45:23,19,10,1, 12.0,1,1, 17.920, 10437.568, 387.488, 52831.049 24/06/11,21:45:24,00,10,1, 12.0,1,1, 17.914, 10437.564, 387.488, 52831.049 24/06/11,21:45:24,01,10,1, 12.0,1,1, 17.914, 10438.353, 388.466, 52830.818 24/06/11,21:45:24,02,10,1, 12.0,1,1, 17.914, 10437.040, 388.808, 52829.727 24/06/11,21:45:24,03,10,1, 12.0,1,1, 17.914, 10437.642, 387.600, 52831.326 24/06/11,21:45:24,04,10,1, 12.0,1,1, 17.914, 10437.783, 388.787, 52829.583 24/06/11,21:45:24,05,10,1, 12.0,1,1, 17.914, 10436.473, 388.260, 52829.862 24/06/11,21:45:24,06,10,1, 12.0,1,1, 17.914, 10437.798, 387.871, 52830.935 24/06/11,21:45:24,07,10,1, 12.0,1,1, 17.914, 10437.175, 389.172, 52829.389 24/06/11,21:45:24,08,10,1, 12.0,1,1, 17.914, 10437.082, 387.939, 52830.998 24/06/11,21:45:24,09,10,1, 12.0,1,1, 17.914, 10438.316, 388.487, 52830.723 24/06/11,21:45:24,10,10,1, 12.0,1,1, 17.914, 10437.079, 388.835, 52829.841 24/06/11,21:45:24,11,10,1, 12.0,1,1, 17.914, 10437.638, 387.606, 52831.313 24/06/11,21:45:24,12,10,1, 12.0,1,1, 17.914, 10437.760, 388.717, 52829.695 24/06/11,21:45:24,13,10,1, 12.0,1,1, 17.914, 10436.489, 388.292, 52830.008 24/06/11,21:45:24,14,10,1, 12.0,1,1, 17.914, 10437.760, 387.864, 52830.931 24/06/11,21:45:24,15,10,1, 12.0,1,1, 17.914, 10437.235, 389.091, 52829.431 24/06/11,21:45:24,16,10,1, 12.0,1,1, 17.914, 10437.046, 388.045, 52831.098 24/06/11,21:45:24,17,10,1, 12.0,1,1, 17.914, 10438.294, 388.466, 52830.839 24/06/11,21:45:24,18,10,1, 12.0,1,1, 17.914, 10437.069, 388.909, 52829.771 24/06/11,21:45:24,19,10,1, 12.0,1,1, 17.914, 10437.643, 387.596, 52831.302 24/06/11,21:45:25,00,10,1, 11.9,1,1, 17.920, 10437.639, 387.596, 52831.302 24/06/11,21:45:25,01,10,1, 11.9,1,1, 17.920, 10438.264, 388.451, 52831.025 24/06/11,21:45:25,02,10,1, 11.9,1,1, 17.920, 10437.240, 389.135, 52829.733 24/06/11,21:45:25,03,10,1, 11.9,1,1, 17.920, 10437.646, 387.791, 52831.468 24/06/11,21:45:25,04,10,1, 11.9,1,1, 17.920, 10438.086, 388.718, 52830.021 24/06/11,21:45:25,05,10,1, 11.9,1,1, 17.920, 10436.648, 388.483, 52829.824 24/06/11,21:45:25,06,10,1, 11.9,1,1, 17.920, 10437.690, 387.805, 52830.979 24/06/11,21:45:25,07,10,1, 11.9,1,1, 17.920, 10437.318, 389.088, 52829.332 24/06/11,21:45:25,08,10,1, 11.9,1,1, 17.920, 10436.811, 388.182, 52830.800 24/06/11,21:45:25,09,10,1, 11.9,1,1, 17.920, 10438.316, 388.422, 52830.921 24/06/11,21:45:25,10,10,1, 11.9,1,1, 17.920, 10437.222, 389.098, 52829.708 24/06/11,21:45:25,11,10,1, 11.9,1,1, 17.920, 10437.578, 387.771, 52831.298 24/06/11,21:45:25,12,10,1, 11.9,1,1, 17.920, 10438.169, 388.792, 52830.163 24/06/11,21:45:25,13,10,1, 11.9,1,1, 17.920, 10436.657, 388.481, 52829.731 24/06/11,21:45:25,14,10,1, 11.9,1,1, 17.920, 10437.674, 387.792, 52830.959 24/06/11,21:45:25,15,10,1, 11.9,1,1, 17.920, 10437.310, 389.150, 52829.455 24/06/11,21:45:25,16,10,1, 11.9,1,1, 17.920, 10436.789, 388.206, 52830.713 24/06/11,21:45:25,17,10,1, 11.9,1,1, 17.920, 10438.269, 388.433, 52831.056 24/06/11,21:45:25,18,10,1, 11.9,1,1, 17.920, 10437.214, 389.123, 52829.727 24/06/11,21:45:25,19,10,1, 11.9,1,1, 17.920, 10437.609, 387.881, 52831.489 24/06/11,21:45:26,00,10,1, 11.9,1,1, 17.918, 10437.605, 387.881, 52831.489 24/06/11,21:45:26,01,10,1, 11.9,1,1, 17.918, 10438.141, 388.385, 52830.980 24/06/11,21:45:26,02,10,1, 11.9,1,1, 17.918, 10437.307, 389.292, 52829.667 24/06/11,21:45:26,03,10,1, 11.9,1,1, 17.918, 10437.531, 388.058, 52831.676 24/06/11,21:45:26,04,10,1, 11.9,1,1, 17.918, 10438.305, 388.786, 52830.428 24/06/11,21:45:26,05,10,1, 11.9,1,1, 17.918, 10436.886, 388.678, 52829.768 24/06/11,21:45:26,06,10,1, 11.9,1,1, 17.918, 10437.713, 387.784, 52831.073 24/06/11,21:45:26,07,10,1, 11.9,1,1, 17.918, 10437.503, 389.152, 52829.437 24/06/11,21:45:26,08,10,1, 11.9,1,1, 17.918, 10436.662, 388.294, 52830.348 24/06/11,21:45:26,09,10,1, 11.9,1,1, 17.918, 10438.181, 388.356, 52831.060 24/06/11,21:45:26,10,10,1, 11.9,1,1, 17.918, 10437.300, 389.340, 52829.701 24/06/11,21:45:26,11,10,1, 11.9,1,1, 17.918, 10437.542, 387.977, 52831.459 24/06/11,21:45:26,12,10,1, 11.9,1,1, 17.918, 10438.385, 388.735, 52830.471 24/06/11,21:45:26,13,10,1, 11.9,1,1, 17.918, 10436.873, 388.792, 52829.716 24/06/11,21:45:26,14,10,1, 11.9,1,1, 17.918, 10437.719, 387.757, 52831.041 24/06/11,21:45:26,15,10,1, 11.9,1,1, 17.918, 10437.520, 389.103, 52829.419 24/06/11,21:45:26,16,10,1, 11.9,1,1, 17.918, 10436.674, 388.352, 52830.384 24/06/11,21:45:26,17,10,1, 11.9,1,1, 17.918, 10438.133, 388.360, 52831.066 24/06/11,21:45:26,18,10,1, 11.9,1,1, 17.918, 10437.314, 389.295, 52829.586 24/06/11,21:45:26,19,10,1, 11.9,1,1, 17.918, 10437.537, 388.025, 52831.365 24/06/11,21:45:27,00,10,1, 11.8,1,1, 17.915, 10437.530, 388.025, 52831.365 24/06/11,21:45:27,01,10,1, 11.8,1,1, 17.915, 10438.029, 388.282, 52830.952 24/06/11,21:45:27,02,10,1, 11.8,1,1, 17.915, 10437.311, 389.401, 52829.526 24/06/11,21:45:27,03,10,1, 11.8,1,1, 17.915, 10437.422, 388.144, 52831.308 24/06/11,21:45:27,04,10,1, 11.8,1,1, 17.915, 10438.480, 388.803, 52830.765 24/06/11,21:45:27,05,10,1, 11.8,1,1, 17.915, 10437.108, 388.985, 52829.801 24/06/11,21:45:27,06,10,1, 11.8,1,1, 17.915, 10437.801, 387.862, 52831.245 24/06/11,21:45:27,07,10,1, 11.8,1,1, 17.915, 10437.761, 389.088, 52829.460 24/06/11,21:45:27,08,10,1, 11.8,1,1, 17.915, 10436.639, 388.472, 52830.187 24/06/11,21:45:27,09,10,1, 11.8,1,1, 17.915, 10438.040, 388.217, 52831.100 24/06/11,21:45:27,10,10,1, 11.8,1,1, 17.915, 10437.302, 389.353, 52829.494 24/06/11,21:45:27,11,10,1, 11.8,1,1, 17.915, 10437.357, 388.184, 52831.239 24/06/11,21:45:27,12,10,1, 11.8,1,1, 17.915, 10438.563, 388.808, 52830.798 24/06/11,21:45:27,13,10,1, 11.8,1,1, 17.915, 10437.070, 389.004, 52829.877 24/06/11,21:45:27,14,10,1, 11.8,1,1, 17.915, 10437.790, 387.878, 52831.252 24/06/11,21:45:27,15,10,1, 11.8,1,1, 17.915, 10437.815, 389.073, 52829.565 24/06/11,21:45:27,16,10,1, 11.8,1,1, 17.915, 10436.622, 388.464, 52830.142 24/06/11,21:45:27,17,10,1, 11.8,1,1, 17.915, 10438.021, 388.213, 52831.041 24/06/11,21:45:27,18,10,1, 11.8,1,1, 17.915, 10437.334, 389.467, 52829.600 24/06/11,21:45:27,19,10,1, 11.8,1,1, 17.915, 10437.322, 388.135, 52831.131 24/06/11,21:45:28,00,11,1, 11.9,1,1, 17.915, 10437.322, 388.135, 52831.131 24/06/11,21:45:28,01,11,1, 11.9,1,1, 17.915, 10437.958, 388.151, 52830.982 24/06/11,21:45:28,02,11,1, 11.9,1,1, 17.915, 10437.429, 389.402, 52829.338 24/06/11,21:45:28,03,11,1, 11.9,1,1, 17.915, 10437.218, 388.335, 52831.061 24/06/11,21:45:28,04,11,1, 11.9,1,1, 17.915, 10438.545, 388.699, 52830.938 24/06/11,21:45:28,05,11,1, 11.9,1,1, 17.915, 10437.266, 389.227, 52829.717 24/06/11,21:45:28,06,11,1, 11.9,1,1, 17.915, 10437.862, 387.954, 52831.352 24/06/11,21:45:28,07,11,1, 11.9,1,1, 17.915, 10438.034, 389.032, 52829.826 24/06/11,21:45:28,08,11,1, 11.9,1,1, 17.915, 10436.696, 388.597, 52829.906 24/06/11,21:45:28,09,11,1, 11.9,1,1, 17.915, 10437.976, 388.173, 52831.140 24/06/11,21:45:28,10,11,1, 11.9,1,1, 17.915, 10437.400, 389.454, 52829.482 24/06/11,21:45:28,11,11,1, 11.9,1,1, 17.915, 10437.175, 388.301, 52831.021 24/06/11,21:45:28,12,11,1, 11.9,1,1, 17.915, 10438.583, 388.788, 52830.955 24/06/11,21:45:28,13,11,1, 11.9,1,1, 17.915, 10437.303, 389.217, 52829.795 24/06/11,21:45:28,14,11,1, 11.9,1,1, 17.915, 10437.836, 387.917, 52831.351 24/06/11,21:45:28,15,11,1, 11.9,1,1, 17.915, 10438.070, 389.069, 52829.818 24/06/11,21:45:28,16,11,1, 11.9,1,1, 17.915, 10436.740, 388.615, 52829.845 24/06/11,21:45:28,17,11,1, 11.9,1,1, 17.915, 10438.019, 388.133, 52831.007 24/06/11,21:45:28,18,11,1, 11.9,1,1, 17.915, 10437.404, 389.459, 52829.397 24/06/11,21:45:28,19,11,1, 11.9,1,1, 17.915, 10437.143, 388.351, 52830.959 24/06/11,21:45:29,00,11,1, 11.9,1,1, 17.917, 10437.138, 388.351, 52830.959 24/06/11,21:45:29,01,11,1, 11.9,1,1, 17.917, 10437.859, 387.995, 52830.549 24/06/11,21:45:29,02,11,1, 11.9,1,1, 17.917, 10437.369, 389.466, 52829.596 24/06/11,21:45:29,03,11,1, 11.9,1,1, 17.917, 10437.319, 388.449, 52831.001 24/06/11,21:45:29,04,11,1, 11.9,1,1, 17.917, 10438.277, 388.686, 52830.512 24/06/11,21:45:29,05,11,1, 11.9,1,1, 17.917, 10437.473, 389.419, 52830.308 24/06/11,21:45:29,06,11,1, 11.9,1,1, 17.917, 10438.040, 388.021, 52831.302 24/06/11,21:45:29,07,11,1, 11.9,1,1, 17.917, 10438.027, 388.963, 52829.791 24/06/11,21:45:29,08,11,1, 11.9,1,1, 17.917, 10437.106, 388.757, 52830.372 24/06/11,21:45:29,09,11,1, 11.9,1,1, 17.917, 10437.888, 388.006, 52830.673 24/06/11,21:45:29,10,11,1, 11.9,1,1, 17.917, 10437.360, 389.428, 52829.626 24/06/11,21:45:29,11,11,1, 11.9,1,1, 17.917, 10437.307, 388.439, 52831.020 24/06/11,21:45:29,12,11,1, 11.9,1,1, 17.917, 10438.265, 388.629, 52830.500 24/06/11,21:45:29,13,11,1, 11.9,1,1, 17.917, 10437.514, 389.490, 52830.284 24/06/11,21:45:29,14,11,1, 11.9,1,1, 17.917, 10437.984, 388.013, 52831.258 24/06/11,21:45:29,15,11,1, 11.9,1,1, 17.917, 10438.130, 388.979, 52829.920 24/06/11,21:45:29,16,11,1, 11.9,1,1, 17.917, 10437.104, 388.829, 52830.356 24/06/11,21:45:29,17,11,1, 11.9,1,1, 17.917, 10437.884, 387.937, 52830.562 24/06/11,21:45:29,18,11,1, 11.9,1,1, 17.917, 10437.381, 389.422, 52829.444 24/06/11,21:45:29,19,11,1, 11.9,1,1, 17.917, 10437.272, 388.456, 52830.912 24/06/11,21:45:30,00,11,1, 11.8,1,1, 17.913, 10437.272, 388.456, 52830.912 24/06/11,21:45:30,01,11,1, 11.8,1,1, 17.913, 10437.968, 388.010, 52831.218 24/06/11,21:45:30,02,11,1, 11.8,1,1, 17.913, 10437.680, 389.359, 52829.340 24/06/11,21:45:30,03,11,1, 11.8,1,1, 17.913, 10436.862, 388.540, 52830.425 24/06/11,21:45:30,04,11,1, 11.8,1,1, 17.913, 10438.459, 388.675, 52831.100 24/06/11,21:45:30,05,11,1, 11.8,1,1, 17.913, 10437.468, 389.520, 52829.758 24/06/11,21:45:30,06,11,1, 11.8,1,1, 17.913, 10437.768, 388.187, 52831.352 24/06/11,21:45:30,07,11,1, 11.8,1,1, 17.913, 10438.569, 389.059, 52830.432 24/06/11,21:45:30,08,11,1, 11.8,1,1, 17.913, 10437.061, 388.915, 52829.699 24/06/11,21:45:30,09,11,1, 11.8,1,1, 17.913, 10437.967, 388.033, 52831.150 24/06/11,21:45:30,10,11,1, 11.8,1,1, 17.913, 10437.739, 389.382, 52829.464 24/06/11,21:45:30,11,11,1, 11.8,1,1, 17.913, 10436.909, 388.524, 52830.422 24/06/11,21:45:30,12,11,1, 11.8,1,1, 17.913, 10438.440, 388.662, 52831.125 24/06/11,21:45:30,13,11,1, 11.8,1,1, 17.913, 10437.522, 389.540, 52829.742 24/06/11,21:45:30,14,11,1, 11.8,1,1, 17.913, 10437.800, 388.213, 52831.547 24/06/11,21:45:30,15,11,1, 11.8,1,1, 17.913, 10438.618, 388.998, 52830.511 24/06/11,21:45:30,16,11,1, 11.8,1,1, 17.913, 10437.039, 388.936, 52829.826 24/06/11,21:45:30,17,11,1, 11.8,1,1, 17.913, 10437.961, 388.020, 52831.093 24/06/11,21:45:30,18,11,1, 11.8,1,1, 17.913, 10437.723, 389.364, 52829.421 24/06/11,21:45:30,19,11,1, 11.8,1,1, 17.913, 10436.881, 388.546, 52830.343 24/06/11,21:45:31,00,11,1, 11.9,1,1, 17.915, 10436.879, 388.546, 52830.343 24/06/11,21:45:31,01,11,1, 11.9,1,1, 17.915, 10438.018, 388.089, 52831.236 24/06/11,21:45:31,02,11,1, 11.9,1,1, 17.915, 10437.901, 389.317, 52829.392 24/06/11,21:45:31,03,11,1, 11.9,1,1, 17.915, 10436.913, 388.616, 52830.236 24/06/11,21:45:31,04,11,1, 11.9,1,1, 17.915, 10438.346, 388.554, 52831.200 24/06/11,21:45:31,05,11,1, 11.9,1,1, 17.915, 10437.587, 389.637, 52829.753 24/06/11,21:45:31,06,11,1, 11.9,1,1, 17.915, 10437.714, 388.340, 52831.423 24/06/11,21:45:31,07,11,1, 11.9,1,1, 17.915, 10438.753, 389.024, 52830.786 24/06/11,21:45:31,08,11,1, 11.9,1,1, 17.915, 10437.257, 389.147, 52829.811 24/06/11,21:45:31,09,11,1, 11.9,1,1, 17.915, 10438.021, 388.089, 52831.183 24/06/11,21:45:31,10,11,1, 11.9,1,1, 17.915, 10437.905, 389.365, 52829.545 24/06/11,21:45:31,11,11,1, 11.9,1,1, 17.915, 10436.858, 388.671, 52830.308 24/06/11,21:45:31,12,11,1, 11.9,1,1, 17.915, 10438.347, 388.549, 52831.052 24/06/11,21:45:31,13,11,1, 11.9,1,1, 17.915, 10437.574, 389.600, 52829.676 24/06/11,21:45:31,14,11,1, 11.9,1,1, 17.915, 10437.653, 388.379, 52831.484 24/06/11,21:45:31,15,11,1, 11.9,1,1, 17.915, 10438.690, 389.053, 52830.688 24/06/11,21:45:31,16,11,1, 11.9,1,1, 17.915, 10437.268, 389.136, 52829.876 24/06/11,21:45:31,17,11,1, 11.9,1,1, 17.915, 10437.983, 388.046, 52831.259 24/06/11,21:45:31,18,11,1, 11.9,1,1, 17.915, 10437.898, 389.314, 52829.415 24/06/11,21:45:31,19,11,1, 11.9,1,1, 17.915, 10436.877, 388.651, 52830.152 24/06/11,21:45:32,00,11,1, 11.9,1,1, 17.916, 10436.871, 388.651, 52830.152 24/06/11,21:45:32,01,11,1, 11.9,1,1, 17.916, 10438.033, 388.173, 52831.385 24/06/11,21:45:32,02,11,1, 11.9,1,1, 17.916, 10438.103, 389.313, 52829.660 24/06/11,21:45:32,03,11,1, 11.9,1,1, 17.916, 10436.865, 388.779, 52830.064 24/06/11,21:45:32,04,11,1, 11.9,1,1, 17.916, 10438.282, 388.540, 52831.130 24/06/11,21:45:32,05,11,1, 11.9,1,1, 17.916, 10437.585, 389.699, 52829.537 24/06/11,21:45:32,06,11,1, 11.9,1,1, 17.916, 10437.588, 388.529, 52831.302 24/06/11,21:45:32,07,11,1, 11.9,1,1, 17.916, 10438.754, 389.051, 52830.928 24/06/11,21:45:32,08,11,1, 11.9,1,1, 17.916, 10437.360, 389.304, 52829.856 24/06/11,21:45:32,09,11,1, 11.9,1,1, 17.916, 10438.032, 388.104, 52831.419 24/06/11,21:45:32,10,11,1, 11.9,1,1, 17.916, 10438.073, 389.316, 52829.681 24/06/11,21:45:32,11,11,1, 11.9,1,1, 17.916, 10436.872, 388.797, 52830.126 24/06/11,21:45:32,12,11,1, 11.9,1,1, 17.916, 10438.256, 388.450, 52831.063 24/06/11,21:45:32,13,11,1, 11.9,1,1, 17.916, 10437.579, 389.662, 52829.540 24/06/11,21:45:32,14,11,1, 11.9,1,1, 17.916, 10437.559, 388.518, 52831.302 24/06/11,21:45:32,15,11,1, 11.9,1,1, 17.916, 10438.752, 389.023, 52830.846 24/06/11,21:45:32,16,11,1, 11.9,1,1, 17.916, 10437.365, 389.317, 52829.791 24/06/11,21:45:32,17,11,1, 11.9,1,1, 17.916, 10438.072, 388.154, 52831.302 24/06/11,21:45:32,18,11,1, 11.9,1,1, 17.916, 10438.144, 389.307, 52829.665 24/06/11,21:45:32,19,11,1, 11.9,1,1, 17.916, 10436.864, 388.745, 52829.952 24/06/11,21:45:33,00,11,1, 11.9,1,1, 17.917, 10436.863, 388.745, 52829.952 24/06/11,21:45:33,01,11,1, 11.9,1,1, 17.917, 10438.086, 388.213, 52831.436 24/06/11,21:45:33,02,11,1, 11.9,1,1, 17.917, 10438.363, 389.290, 52829.870 24/06/11,21:45:33,03,11,1, 11.9,1,1, 17.917, 10436.893, 388.905, 52829.908 24/06/11,21:45:33,04,11,1, 11.9,1,1, 17.917, 10438.195, 388.413, 52831.070 24/06/11,21:45:33,05,11,1, 11.9,1,1, 17.917, 10437.672, 389.649, 52829.389 24/06/11,21:45:33,06,11,1, 11.9,1,1, 17.917, 10437.367, 388.585, 52831.007 24/06/11,21:45:33,07,11,1, 11.9,1,1, 17.917, 10438.753, 389.030, 52831.037 24/06/11,21:45:33,08,11,1, 11.9,1,1, 17.917, 10437.547, 389.517, 52829.884 24/06/11,21:45:33,09,11,1, 11.9,1,1, 17.917, 10438.065, 388.228, 52831.417 24/06/11,21:45:33,10,11,1, 11.9,1,1, 17.917, 10438.329, 389.274, 52829.900 24/06/11,21:45:33,11,11,1, 11.9,1,1, 17.917, 10436.946, 388.890, 52829.908 24/06/11,21:45:33,12,11,1, 11.9,1,1, 17.917, 10438.173, 388.343, 52830.984 24/06/11,21:45:33,13,11,1, 11.9,1,1, 17.917, 10437.647, 389.661, 52829.478 24/06/11,21:45:33,14,11,1, 11.9,1,1, 17.917, 10437.318, 388.614, 52830.970 24/06/11,21:45:33,15,11,1, 11.9,1,1, 17.917, 10438.734, 388.950, 52831.034 24/06/11,21:45:33,16,11,1, 11.9,1,1, 17.917, 10437.551, 389.487, 52829.790 24/06/11,21:45:33,17,11,1, 11.9,1,1, 17.917, 10438.090, 388.242, 52831.457 24/06/11,21:45:33,18,11,1, 11.9,1,1, 17.917, 10438.408, 389.287, 52829.875 24/06/11,21:45:33,19,11,1, 11.9,1,1, 17.917, 10437.003, 388.842, 52829.834 24/06/11,21:45:34,00,10,1, 11.9,1,1, 17.917, 10436.996, 388.842, 52829.834 24/06/11,21:45:34,01,10,1, 11.9,1,1, 17.917, 10438.030, 388.358, 52831.508 24/06/11,21:45:34,02,10,1, 11.9,1,1, 17.917, 10438.627, 389.291, 52830.197 24/06/11,21:45:34,03,10,1, 11.9,1,1, 17.917, 10437.085, 389.030, 52829.844 24/06/11,21:45:34,04,10,1, 11.9,1,1, 17.917, 10438.175, 388.346, 52831.068 24/06/11,21:45:34,05,10,1, 11.9,1,1, 17.917, 10437.795, 389.572, 52829.318 24/06/11,21:45:34,06,10,1, 11.9,1,1, 17.917, 10437.197, 388.712, 52830.632 24/06/11,21:45:34,07,10,1, 11.9,1,1, 17.917, 10438.715, 388.973, 52831.071 24/06/11,21:45:34,08,10,1, 11.9,1,1, 17.917, 10437.619, 389.655, 52829.746 24/06/11,21:45:34,09,10,1, 11.9,1,1, 17.917, 10438.017, 388.312, 52831.467 24/06/11,21:45:34,10,10,1, 11.9,1,1, 17.917, 10438.597, 389.245, 52830.163 24/06/11,21:45:34,11,10,1, 11.9,1,1, 17.917, 10437.136, 389.058, 52829.738 24/06/11,21:45:34,12,10,1, 11.9,1,1, 17.917, 10438.155, 388.260, 52831.017 24/06/11,21:45:34,13,10,1, 11.9,1,1, 17.917, 10437.808, 389.642, 52829.423 24/06/11,21:45:34,14,10,1, 11.9,1,1, 17.917, 10437.167, 388.738, 52830.734 24/06/11,21:45:34,15,10,1, 11.9,1,1, 17.917, 10438.691, 388.873, 52831.096 24/06/11,21:45:34,16,10,1, 11.9,1,1, 17.917, 10437.653, 389.692, 52829.770 24/06/11,21:45:34,17,10,1, 11.9,1,1, 17.917, 10438.066, 388.376, 52831.484 24/06/11,21:45:34,18,10,1, 11.9,1,1, 17.917, 10438.675, 389.276, 52830.336 24/06/11,21:45:34,19,10,1, 11.9,1,1, 17.917, 10437.136, 389.047, 52829.871 24/06/11,21:45:35,00,11,1, 11.9,1,1, 17.915, 10437.130, 389.047, 52829.871 24/06/11,21:45:35,01,11,1, 11.9,1,1, 17.915, 10437.911, 388.513, 52831.473 24/06/11,21:45:35,02,11,1, 11.9,1,1, 17.915, 10438.826, 389.265, 52830.586 24/06/11,21:45:35,03,11,1, 11.9,1,1, 17.915, 10437.332, 389.280, 52829.848 24/06/11,21:45:35,04,11,1, 11.9,1,1, 17.915, 10438.177, 388.339, 52831.283 24/06/11,21:45:35,05,11,1, 11.9,1,1, 17.915, 10437.954, 389.578, 52829.361 24/06/11,21:45:35,06,11,1, 11.9,1,1, 17.915, 10437.079, 388.843, 52830.308 24/06/11,21:45:35,07,11,1, 11.9,1,1, 17.915, 10438.559, 388.939, 52831.158 24/06/11,21:45:35,08,11,1, 11.9,1,1, 17.915, 10437.701, 389.832, 52829.665 24/06/11,21:45:35,09,11,1, 11.9,1,1, 17.915, 10437.901, 388.524, 52831.460 24/06/11,21:45:35,10,11,1, 11.9,1,1, 17.915, 10438.883, 389.293, 52830.563 24/06/11,21:45:35,11,11,1, 11.9,1,1, 17.915, 10437.356, 389.330, 52829.807 24/06/11,21:45:35,12,11,1, 11.9,1,1, 17.915, 10438.174, 388.310, 52831.280 24/06/11,21:45:35,13,11,1, 11.9,1,1, 17.915, 10438.011, 389.632, 52829.377 24/06/11,21:45:35,14,11,1, 11.9,1,1, 17.915, 10437.024, 388.904, 52830.415 24/06/11,21:45:35,15,11,1, 11.9,1,1, 17.915, 10438.566, 388.817, 52831.135 24/06/11,21:45:35,16,11,1, 11.9,1,1, 17.915, 10437.687, 389.894, 52829.756 24/06/11,21:45:35,17,11,1, 11.9,1,1, 17.915, 10437.856, 388.604, 52831.432 24/06/11,21:45:35,18,11,1, 11.9,1,1, 17.915, 10438.851, 389.271, 52830.571 24/06/11,21:45:35,19,11,1, 11.9,1,1, 17.915, 10437.436, 389.400, 52829.865 24/06/11,21:45:36,00,11,1, 11.9,1,1, 17.913, 10437.430, 389.400, 52829.865 24/06/11,21:45:36,01,11,1, 11.9,1,1, 17.913, 10437.706, 388.776, 52831.399 24/06/11,21:45:36,02,11,1, 11.9,1,1, 17.913, 10438.837, 389.323, 52830.892 24/06/11,21:45:36,03,11,1, 11.9,1,1, 17.913, 10437.543, 389.587, 52829.923 24/06/11,21:45:36,04,11,1, 11.9,1,1, 17.913, 10438.132, 388.387, 52831.404 24/06/11,21:45:36,05,11,1, 11.9,1,1, 17.913, 10438.189, 389.559, 52829.682 24/06/11,21:45:36,06,11,1, 11.9,1,1, 17.913, 10436.972, 389.061, 52830.092 24/06/11,21:45:36,07,11,1, 11.9,1,1, 17.913, 10438.341, 388.722, 52831.112 24/06/11,21:45:36,08,11,1, 11.9,1,1, 17.913, 10437.727, 389.893, 52829.643 24/06/11,21:45:36,09,11,1, 11.9,1,1, 17.913, 10437.663, 388.778, 52831.427 24/06/11,21:45:36,10,11,1, 11.9,1,1, 17.913, 10438.891, 389.298, 52830.960 24/06/11,21:45:36,11,11,1, 11.9,1,1, 17.913, 10437.531, 389.568, 52829.853 24/06/11,21:45:36,12,11,1, 11.9,1,1, 17.913, 10438.158, 388.401, 52831.421 24/06/11,21:45:36,13,11,1, 11.9,1,1, 17.913, 10438.227, 389.628, 52829.795 24/06/11,21:45:36,14,11,1, 11.9,1,1, 17.913, 10436.981, 389.076, 52829.997 24/06/11,21:45:36,15,11,1, 11.9,1,1, 17.913, 10438.335, 388.696, 52831.126 24/06/11,21:45:36,16,11,1, 11.9,1,1, 17.913, 10437.721, 389.978, 52829.620 24/06/11,21:45:36,17,11,1, 11.9,1,1, 17.913, 10437.620, 388.755, 52831.400 24/06/11,21:45:36,18,11,1, 11.9,1,1, 17.913, 10438.866, 389.349, 52830.988 24/06/11,21:45:36,19,11,1, 11.9,1,1, 17.913, 10437.571, 389.676, 52829.912 24/06/11,21:45:37,00,11,1, 11.9,1,1, 17.913, 10437.564, 389.676, 52829.912 24/06/11,21:45:37,01,11,1, 11.9,1,1, 17.913, 10437.347, 388.913, 52831.018 24/06/11,21:45:37,02,11,1, 11.9,1,1, 17.913, 10438.807, 389.269, 52831.100 24/06/11,21:45:37,03,11,1, 11.9,1,1, 17.913, 10437.646, 389.842, 52829.791 24/06/11,21:45:37,04,11,1, 11.9,1,1, 17.913, 10438.172, 388.554, 52831.534 24/06/11,21:45:37,05,11,1, 11.9,1,1, 17.913, 10438.508, 389.575, 52830.086 24/06/11,21:45:37,06,11,1, 11.9,1,1, 17.913, 10437.089, 389.267, 52829.858 24/06/11,21:45:37,07,11,1, 11.9,1,1, 17.913, 10438.247, 388.644, 52831.121 24/06/11,21:45:37,08,11,1, 11.9,1,1, 17.913, 10437.813, 389.975, 52829.527 24/06/11,21:45:37,09,11,1, 11.9,1,1, 17.913, 10437.347, 388.925, 52830.889 24/06/11,21:45:37,10,11,1, 11.9,1,1, 17.913, 10438.866, 389.265, 52831.092 24/06/11,21:45:37,11,11,1, 11.9,1,1, 17.913, 10437.733, 389.963, 52829.947 24/06/11,21:45:37,12,11,1, 11.9,1,1, 17.913, 10438.132, 388.614, 52831.617 24/06/11,21:45:37,13,11,1, 11.9,1,1, 17.913, 10438.509, 389.520, 52830.134 24/06/11,21:45:37,14,11,1, 11.9,1,1, 17.913, 10437.065, 389.258, 52829.981 24/06/11,21:45:37,15,11,1, 11.9,1,1, 17.913, 10438.225, 388.640, 52831.096 24/06/11,21:45:37,16,11,1, 11.9,1,1, 17.913, 10437.773, 389.968, 52829.407 24/06/11,21:45:37,17,11,1, 11.9,1,1, 17.913, 10437.384, 388.987, 52830.997 24/06/11,21:45:37,18,11,1, 11.9,1,1, 17.913, 10438.790, 389.266, 52831.207 24/06/11,21:45:37,19,11,1, 11.9,1,1, 17.913, 10437.689, 389.878, 52829.876 24/06/11,21:45:38,00,10,1, 11.8,1,1, 17.915, 10437.689, 389.878, 52829.876 24/06/11,21:45:38,01,10,1, 11.8,1,1, 17.915, 10437.126, 389.126, 52830.670 24/06/11,21:45:38,02,10,1, 11.8,1,1, 17.915, 10438.665, 389.189, 52831.288 24/06/11,21:45:38,03,10,1, 11.8,1,1, 17.915, 10437.721, 390.103, 52829.921 24/06/11,21:45:38,04,10,1, 11.8,1,1, 17.915, 10438.041, 388.763, 52831.690 24/06/11,21:45:38,05,10,1, 11.8,1,1, 17.915, 10438.846, 389.550, 52830.469 24/06/11,21:45:38,06,10,1, 11.8,1,1, 17.915, 10437.375, 389.533, 52830.010 24/06/11,21:45:38,07,10,1, 11.8,1,1, 17.915, 10438.167, 388.604, 52831.322 24/06/11,21:45:38,08,10,1, 11.8,1,1, 17.915, 10437.943, 389.860, 52829.445 24/06/11,21:45:38,09,10,1, 11.8,1,1, 17.915, 10437.123, 389.115, 52830.627 24/06/11,21:45:38,10,10,1, 11.8,1,1, 17.915, 10438.638, 389.146, 52831.309 24/06/11,21:45:38,11,10,1, 11.8,1,1, 17.915, 10437.721, 390.074, 52829.922 24/06/11,21:45:38,12,10,1, 11.8,1,1, 17.915, 10437.961, 388.768, 52831.555 24/06/11,21:45:38,13,10,1, 11.8,1,1, 17.915, 10438.791, 389.604, 52830.510 24/06/11,21:45:38,14,10,1, 11.8,1,1, 17.915, 10437.340, 389.525, 52830.037 24/06/11,21:45:38,15,10,1, 11.8,1,1, 17.915, 10438.182, 388.587, 52831.297 24/06/11,21:45:38,16,10,1, 11.8,1,1, 17.915, 10437.960, 389.886, 52829.576 24/06/11,21:45:38,17,10,1, 11.8,1,1, 17.915, 10437.129, 389.100, 52830.477 24/06/11,21:45:38,18,10,1, 11.8,1,1, 17.915, 10438.599, 389.131, 52831.143 24/06/11,21:45:38,19,10,1, 11.8,1,1, 17.915, 10437.749, 390.164, 52829.867 24/06/11,21:45:39,00,11,1, 11.9,1,1, 17.911, 10437.747, 390.164, 52829.867 24/06/11,21:45:39,01,11,1, 11.9,1,1, 17.911, 10437.016, 389.231, 52830.226 24/06/11,21:45:39,02,11,1, 11.9,1,1, 17.911, 10438.429, 389.039, 52831.172 24/06/11,21:45:39,03,11,1, 11.9,1,1, 17.911, 10437.763, 390.168, 52829.783 24/06/11,21:45:39,04,11,1, 11.9,1,1, 17.911, 10437.718, 388.978, 52831.443 24/06/11,21:45:39,05,11,1, 11.9,1,1, 17.911, 10438.897, 389.573, 52830.955 24/06/11,21:45:39,06,11,1, 11.9,1,1, 17.911, 10437.525, 389.769, 52829.945 24/06/11,21:45:39,07,11,1, 11.9,1,1, 17.911, 10438.133, 388.584, 52831.404 24/06/11,21:45:39,08,11,1, 11.9,1,1, 17.911, 10438.208, 389.829, 52829.788 24/06/11,21:45:39,09,11,1, 11.9,1,1, 17.911, 10436.978, 389.223, 52830.266 24/06/11,21:45:39,10,11,1, 11.9,1,1, 17.911, 10438.413, 388.947, 52831.211 24/06/11,21:45:39,11,11,1, 11.9,1,1, 17.911, 10437.697, 390.146, 52829.656 24/06/11,21:45:39,12,11,1, 11.9,1,1, 17.911, 10437.709, 388.959, 52831.306 24/06/11,21:45:39,13,11,1, 11.9,1,1, 17.911, 10438.890, 389.536, 52830.945 24/06/11,21:45:39,14,11,1, 11.9,1,1, 17.911, 10437.553, 389.815, 52829.998 24/06/11,21:45:39,15,11,1, 11.9,1,1, 17.911, 10438.222, 388.613, 52831.445 24/06/11,21:45:39,16,11,1, 11.9,1,1, 17.911, 10438.267, 389.801, 52829.765 24/06/11,21:45:39,17,11,1, 11.9,1,1, 17.911, 10437.027, 389.275, 52830.147 24/06/11,21:45:39,18,11,1, 11.9,1,1, 17.911, 10438.363, 388.974, 52831.176 24/06/11,21:45:39,19,11,1, 11.9,1,1, 17.911, 10437.772, 390.151, 52829.666 24/06/11,21:45:40,00,11,1, 11.8,1,1, 17.915, 10437.764, 390.151, 52829.666 24/06/11,21:45:40,01,11,1, 11.8,1,1, 17.915, 10437.058, 389.382, 52830.010 24/06/11,21:45:40,02,11,1, 11.8,1,1, 17.915, 10438.283, 388.837, 52831.172 24/06/11,21:45:40,03,11,1, 11.8,1,1, 17.915, 10437.750, 390.082, 52829.564 24/06/11,21:45:40,04,11,1, 11.8,1,1, 17.915, 10437.395, 389.078, 52831.058 24/06/11,21:45:40,05,11,1, 11.8,1,1, 17.915, 10438.861, 389.465, 52831.113 24/06/11,21:45:40,06,11,1, 11.8,1,1, 17.915, 10437.665, 390.051, 52829.972 24/06/11,21:45:40,07,11,1, 11.8,1,1, 17.915, 10438.153, 388.693, 52831.640 24/06/11,21:45:40,08,11,1, 11.8,1,1, 17.915, 10438.519, 389.720, 52830.095 24/06/11,21:45:40,09,11,1, 11.8,1,1, 17.915, 10437.069, 389.401, 52830.089 24/06/11,21:45:40,10,11,1, 11.8,1,1, 17.915, 10438.244, 388.834, 52831.190 24/06/11,21:45:40,11,11,1, 11.8,1,1, 17.915, 10437.751, 390.086, 52829.556 24/06/11,21:45:40,12,11,1, 11.8,1,1, 17.915, 10437.414, 389.124, 52831.053 24/06/11,21:45:40,13,11,1, 11.8,1,1, 17.915, 10438.859, 389.467, 52831.203 24/06/11,21:45:40,14,11,1, 11.8,1,1, 17.915, 10437.642, 389.994, 52829.951 24/06/11,21:45:40,15,11,1, 11.8,1,1, 17.915, 10438.162, 388.740, 52831.674 24/06/11,21:45:40,16,11,1, 11.8,1,1, 17.915, 10438.521, 389.761, 52830.107 24/06/11,21:45:40,17,11,1, 11.8,1,1, 17.915, 10437.094, 389.433, 52830.035 24/06/11,21:45:40,18,11,1, 11.8,1,1, 17.915, 10438.280, 388.796, 52831.239 24/06/11,21:45:40,19,11,1, 11.8,1,1, 17.915, 10437.766, 390.106, 52829.527 24/06/11,21:45:41,00,11,1, 12.0,1,1, 17.911, 10437.764, 390.106, 52829.527 24/06/11,21:45:41,01,11,1, 12.0,1,1, 17.911, 10437.257, 389.585, 52829.983 24/06/11,21:45:41,02,11,1, 12.0,1,1, 17.911, 10438.184, 388.684, 52831.192 24/06/11,21:45:41,03,11,1, 12.0,1,1, 17.911, 10437.901, 390.090, 52829.587 24/06/11,21:45:41,04,11,1, 12.0,1,1, 17.911, 10437.180, 389.180, 52830.776 24/06/11,21:45:41,05,11,1, 12.0,1,1, 17.911, 10438.741, 389.350, 52831.252 24/06/11,21:45:41,06,11,1, 12.0,1,1, 17.911, 10437.794, 390.187, 52829.924 24/06/11,21:45:41,07,11,1, 12.0,1,1, 17.911, 10438.095, 388.842, 52831.611 24/06/11,21:45:41,08,11,1, 12.0,1,1, 17.911, 10438.817, 389.690, 52830.470 24/06/11,21:45:41,09,11,1, 12.0,1,1, 17.911, 10437.246, 389.604, 52829.986 24/06/11,21:45:41,10,11,1, 12.0,1,1, 17.911, 10438.229, 388.764, 52831.319 24/06/11,21:45:41,11,11,1, 12.0,1,1, 17.911, 10437.899, 390.063, 52829.546 24/06/11,21:45:41,12,11,1, 12.0,1,1, 17.911, 10437.226, 389.234, 52830.722 24/06/11,21:45:41,13,11,1, 12.0,1,1, 17.911, 10438.642, 389.353, 52831.196 24/06/11,21:45:41,14,11,1, 12.0,1,1, 17.911, 10437.711, 390.213, 52829.842 24/06/11,21:45:41,15,11,1, 12.0,1,1, 17.911, 10438.082, 388.840, 52831.635 24/06/11,21:45:41,16,11,1, 12.0,1,1, 17.911, 10438.818, 389.699, 52830.432 24/06/11,21:45:41,17,11,1, 12.0,1,1, 17.911, 10437.259, 389.593, 52829.893 24/06/11,21:45:41,18,11,1, 12.0,1,1, 17.911, 10438.250, 388.683, 52831.226 24/06/11,21:45:41,19,11,1, 12.0,1,1, 17.911, 10437.922, 390.090, 52829.600 24/06/11,21:45:42,00,11,1, 11.9,1,1, 17.912, 10437.914, 390.090, 52829.600 24/06/11,21:45:42,01,11,1, 11.9,1,1, 17.912, 10437.468, 389.831, 52829.950 24/06/11,21:45:42,02,11,1, 11.9,1,1, 17.912, 10438.245, 388.705, 52831.328 24/06/11,21:45:42,03,11,1, 11.9,1,1, 17.912, 10438.145, 389.955, 52829.718 24/06/11,21:45:42,04,11,1, 11.9,1,1, 17.912, 10437.071, 389.330, 52830.360 24/06/11,21:45:42,05,11,1, 11.9,1,1, 17.912, 10438.558, 389.207, 52831.150 24/06/11,21:45:42,06,11,1, 11.9,1,1, 17.912, 10437.818, 390.278, 52829.816 24/06/11,21:45:42,07,11,1, 11.9,1,1, 17.912, 10437.849, 389.054, 52831.471 24/06/11,21:45:42,08,11,1, 11.9,1,1, 17.912, 10438.928, 389.684, 52830.763 24/06/11,21:45:42,09,11,1, 11.9,1,1, 17.912, 10437.521, 389.807, 52829.955 24/06/11,21:45:42,10,11,1, 11.9,1,1, 17.912, 10438.283, 388.744, 52831.470 24/06/11,21:45:42,11,11,1, 11.9,1,1, 17.912, 10438.181, 389.997, 52829.723 24/06/11,21:45:42,12,11,1, 11.9,1,1, 17.912, 10437.099, 389.301, 52830.220 24/06/11,21:45:42,13,11,1, 11.9,1,1, 17.912, 10438.541, 389.176, 52831.268 24/06/11,21:45:42,14,11,1, 11.9,1,1, 17.912, 10437.785, 390.297, 52829.751 24/06/11,21:45:42,15,11,1, 11.9,1,1, 17.912, 10437.845, 389.022, 52831.505 24/06/11,21:45:42,16,11,1, 11.9,1,1, 17.912, 10438.937, 389.709, 52830.900 24/06/11,21:45:42,17,11,1, 11.9,1,1, 17.912, 10437.499, 389.897, 52829.933 24/06/11,21:45:42,18,11,1, 11.9,1,1, 17.912, 10438.257, 388.734, 52831.370 24/06/11,21:45:42,19,11,1, 11.9,1,1, 17.912, 10438.191, 389.947, 52829.686 24/06/11,21:45:43,00,11,1, 11.9,1,1, 17.911, 10438.190, 389.947, 52829.686 24/06/11,21:45:43,01,11,1, 11.9,1,1, 17.911, 10437.704, 390.060, 52829.948 24/06/11,21:45:43,02,11,1, 11.9,1,1, 17.911, 10438.256, 388.816, 52831.580 24/06/11,21:45:43,03,11,1, 11.9,1,1, 17.911, 10438.455, 389.912, 52829.918 24/06/11,21:45:43,04,11,1, 11.9,1,1, 17.911, 10437.114, 389.455, 52830.027 24/06/11,21:45:43,05,11,1, 11.9,1,1, 17.911, 10438.415, 389.066, 52831.153 24/06/11,21:45:43,06,11,1, 11.9,1,1, 17.911, 10437.828, 390.267, 52829.562 24/06/11,21:45:43,07,11,1, 11.9,1,1, 17.911, 10437.658, 389.207, 52831.236 24/06/11,21:45:43,08,11,1, 11.9,1,1, 17.911, 10439.006, 389.667, 52831.120 24/06/11,21:45:43,09,11,1, 11.9,1,1, 17.911, 10437.744, 390.093, 52829.984 24/06/11,21:45:43,10,11,1, 11.9,1,1, 17.911, 10438.272, 388.789, 52831.510 24/06/11,21:45:43,11,11,1, 11.9,1,1, 17.911, 10438.510, 389.916, 52829.946 24/06/11,21:45:43,12,11,1, 11.9,1,1, 17.911, 10437.143, 389.435, 52830.005 24/06/11,21:45:43,13,11,1, 11.9,1,1, 17.911, 10438.412, 389.036, 52831.185 24/06/11,21:45:43,14,11,1, 11.9,1,1, 17.911, 10437.858, 390.289, 52829.497 24/06/11,21:45:43,15,11,1, 11.9,1,1, 17.911, 10437.568, 389.203, 52831.183 24/06/11,21:45:43,16,11,1, 11.9,1,1, 17.911, 10438.988, 389.675, 52831.170 24/06/11,21:45:43,17,11,1, 11.9,1,1, 17.911, 10437.753, 390.143, 52829.873 24/06/11,21:45:43,18,11,1, 11.9,1,1, 17.911, 10438.293, 388.828, 52831.567 24/06/11,21:45:43,19,11,1, 11.9,1,1, 17.911, 10438.553, 389.899, 52830.013 24/06/11,21:45:44,00,10,1, 11.9,1,1, 17.912, 10438.548, 389.899, 52830.013 24/06/11,21:45:44,01,10,1, 11.9,1,1, 17.912, 10437.775, 390.302, 52829.816 24/06/11,21:45:44,02,10,1, 11.9,1,1, 17.912, 10438.243, 388.933, 52831.512 24/06/11,21:45:44,03,10,1, 11.9,1,1, 17.912, 10438.830, 389.870, 52830.276 24/06/11,21:45:44,04,10,1, 11.9,1,1, 17.912, 10437.302, 389.686, 52829.923 24/06/11,21:45:44,05,10,1, 11.9,1,1, 17.912, 10438.360, 388.971, 52831.162 24/06/11,21:45:44,06,10,1, 11.9,1,1, 17.912, 10437.968, 390.249, 52829.420 24/06/11,21:45:44,07,10,1, 11.9,1,1, 17.912, 10437.386, 389.287, 52830.729 24/06/11,21:45:44,08,10,1, 11.9,1,1, 17.912, 10438.922, 389.571, 52831.230 24/06/11,21:45:44,09,10,1, 11.9,1,1, 17.912, 10437.812, 390.280, 52829.841 24/06/11,21:45:44,10,10,1, 11.9,1,1, 17.912, 10438.242, 388.940, 52831.642 24/06/11,21:45:44,11,10,1, 11.9,1,1, 17.912, 10438.850, 389.907, 52830.328 24/06/11,21:45:44,12,10,1, 11.9,1,1, 17.912, 10437.312, 389.697, 52829.839 24/06/11,21:45:44,13,10,1, 11.9,1,1, 17.912, 10438.406, 388.978, 52831.168 24/06/11,21:45:44,14,10,1, 11.9,1,1, 17.912, 10438.048, 390.284, 52829.411 24/06/11,21:45:44,15,10,1, 11.9,1,1, 17.912, 10437.371, 389.335, 52830.646 24/06/11,21:45:44,16,10,1, 11.9,1,1, 17.912, 10438.903, 389.533, 52831.158 24/06/11,21:45:44,17,10,1, 11.9,1,1, 17.912, 10437.862, 390.352, 52829.843 24/06/11,21:45:44,18,10,1, 11.9,1,1, 17.912, 10438.220, 388.998, 52831.642 24/06/11,21:45:44,19,10,1, 11.9,1,1, 17.912, 10438.865, 389.907, 52830.253 24/06/11,21:45:45,00,09,1, 11.9,1,1, 17.911, 10438.857, 389.907, 52830.253 24/06/11,21:45:45,01,09,1, 11.9,1,1, 17.911, 10437.943, 390.492, 52829.815 24/06/11,21:45:45,02,09,1, 11.9,1,1, 17.911, 10438.082, 389.205, 52831.461 24/06/11,21:45:45,03,09,1, 11.9,1,1, 17.911, 10439.092, 389.894, 52830.623 24/06/11,21:45:45,04,09,1, 11.9,1,1, 17.911, 10437.584, 389.953, 52829.950 24/06/11,21:45:45,05,09,1, 11.9,1,1, 17.911, 10438.402, 388.941, 52831.366 24/06/11,21:45:45,06,09,1, 11.9,1,1, 17.911, 10438.214, 390.188, 52829.586 24/06/11,21:45:45,07,09,1, 11.9,1,1, 17.911, 10437.236, 389.525, 52830.337 24/06/11,21:45:45,08,09,1, 11.9,1,1, 17.911, 10438.716, 389.476, 52831.095 24/06/11,21:45:45,09,09,1, 11.9,1,1, 17.911, 10437.954, 390.487, 52829.712 24/06/11,21:45:45,10,09,1, 11.9,1,1, 17.911, 10438.124, 389.240, 52831.504 24/06/11,21:45:45,11,09,1, 11.9,1,1, 17.911, 10439.087, 389.898, 52830.612 24/06/11,21:45:45,12,09,1, 11.9,1,1, 17.911, 10437.584, 389.985, 52829.901 24/06/11,21:45:45,13,09,1, 11.9,1,1, 17.911, 10438.410, 388.970, 52831.362 24/06/11,21:45:45,14,09,1, 11.9,1,1, 17.911, 10438.236, 390.245, 52829.597 24/06/11,21:45:45,15,09,1, 11.9,1,1, 17.911, 10437.240, 389.485, 52830.447 24/06/11,21:45:45,16,09,1, 11.9,1,1, 17.911, 10438.715, 389.458, 52831.197 24/06/11,21:45:45,17,09,1, 11.9,1,1, 17.911, 10437.889, 390.457, 52829.657 24/06/11,21:45:45,18,09,1, 11.9,1,1, 17.911, 10438.033, 389.218, 52831.454 24/06/11,21:45:45,19,09,1, 11.9,1,1, 17.911, 10439.066, 389.986, 52830.724 24/06/11,21:45:46,00,09,1, 11.9,1,1, 17.913, 10439.066, 389.986, 52830.724 24/06/11,21:45:46,01,09,1, 11.9,1,1, 17.913, 10437.991, 390.541, 52829.584 24/06/11,21:45:46,02,09,1, 11.9,1,1, 17.913, 10437.853, 389.383, 52831.242 24/06/11,21:45:46,03,09,1, 11.9,1,1, 17.913, 10439.142, 389.935, 52830.945 24/06/11,21:45:46,04,09,1, 11.9,1,1, 17.913, 10437.829, 390.297, 52829.863 24/06/11,21:45:46,05,09,1, 11.9,1,1, 17.913, 10438.367, 389.044, 52831.411 24/06/11,21:45:46,06,09,1, 11.9,1,1, 17.913, 10438.568, 390.215, 52829.804 24/06/11,21:45:46,07,09,1, 11.9,1,1, 17.913, 10437.228, 389.705, 52830.075 24/06/11,21:45:46,08,09,1, 11.9,1,1, 17.913, 10438.576, 389.281, 52831.250 24/06/11,21:45:46,09,09,1, 11.9,1,1, 17.913, 10437.978, 390.566, 52829.552 24/06/11,21:45:46,10,09,1, 11.9,1,1, 17.913, 10437.853, 389.434, 52831.209 24/06/11,21:45:46,11,09,1, 11.9,1,1, 17.913, 10439.131, 389.900, 52830.943 24/06/11,21:45:46,12,09,1, 11.9,1,1, 17.913, 10437.833, 390.286, 52829.954 24/06/11,21:45:46,13,09,1, 11.9,1,1, 17.913, 10438.414, 389.041, 52831.464 24/06/11,21:45:46,14,09,1, 11.9,1,1, 17.913, 10438.570, 390.203, 52829.798 24/06/11,21:45:46,15,09,1, 11.9,1,1, 17.913, 10437.254, 389.749, 52830.081 24/06/11,21:45:46,16,09,1, 11.9,1,1, 17.913, 10438.596, 389.363, 52831.125 24/06/11,21:45:46,17,09,1, 11.9,1,1, 17.913, 10437.989, 390.578, 52829.498 24/06/11,21:45:46,18,09,1, 11.9,1,1, 17.913, 10437.818, 389.462, 52831.165 24/06/11,21:45:46,19,09,1, 11.9,1,1, 17.913, 10439.211, 389.935, 52830.927 24/06/11,21:45:47,00,09,1, 11.9,1,1, 17.913, 10439.208, 389.935, 52830.927 24/06/11,21:45:47,01,09,1, 11.9,1,1, 17.913, 10438.039, 390.582, 52829.528 24/06/11,21:45:47,02,09,1, 11.9,1,1, 17.913, 10437.571, 389.600, 52830.936 24/06/11,21:45:47,03,09,1, 11.9,1,1, 17.913, 10439.066, 389.910, 52831.130 24/06/11,21:45:47,04,09,1, 11.9,1,1, 17.913, 10437.894, 390.538, 52829.716 24/06/11,21:45:47,05,09,1, 11.9,1,1, 17.913, 10438.435, 389.232, 52831.517 24/06/11,21:45:47,06,09,1, 11.9,1,1, 17.913, 10438.874, 390.238, 52830.208 24/06/11,21:45:47,07,09,1, 11.9,1,1, 17.913, 10437.343, 389.933, 52829.905 24/06/11,21:45:47,08,09,1, 11.9,1,1, 17.913, 10438.476, 389.299, 52831.200 24/06/11,21:45:47,09,09,1, 11.9,1,1, 17.913, 10438.102, 390.590, 52829.494 24/06/11,21:45:47,10,09,1, 11.9,1,1, 17.913, 10437.577, 389.678, 52830.875 24/06/11,21:45:47,11,09,1, 11.9,1,1, 17.913, 10439.055, 389.885, 52831.131 24/06/11,21:45:47,12,09,1, 11.9,1,1, 17.913, 10437.953, 390.618, 52829.867 24/06/11,21:45:47,13,09,1, 11.9,1,1, 17.913, 10438.380, 389.264, 52831.604 24/06/11,21:45:47,14,09,1, 11.9,1,1, 17.913, 10438.877, 390.249, 52830.202 24/06/11,21:45:47,15,09,1, 11.9,1,1, 17.913, 10437.378, 389.977, 52829.895 24/06/11,21:45:47,16,09,1, 11.9,1,1, 17.913, 10438.474, 389.275, 52831.145 24/06/11,21:45:47,17,09,1, 11.9,1,1, 17.913, 10438.064, 390.636, 52829.374 24/06/11,21:45:47,18,09,1, 11.9,1,1, 17.913, 10437.544, 389.700, 52830.844 24/06/11,21:45:47,19,09,1, 11.9,1,1, 17.913, 10439.026, 389.972, 52831.116 24/06/11,21:45:48,00,10,1, 11.9,1,1, 17.912, 10439.024, 389.972, 52831.116 24/06/11,21:45:48,01,10,1, 11.9,1,1, 17.912, 10438.220, 390.573, 52829.416 24/06/11,21:45:48,02,10,1, 11.9,1,1, 17.912, 10437.398, 389.882, 52830.556 24/06/11,21:45:48,03,10,1, 11.9,1,1, 17.912, 10438.946, 389.888, 52831.171 24/06/11,21:45:48,04,10,1, 11.9,1,1, 17.912, 10437.987, 390.770, 52829.701 24/06/11,21:45:48,05,10,1, 11.9,1,1, 17.912, 10438.316, 389.478, 52831.561 24/06/11,21:45:48,06,10,1, 11.9,1,1, 17.912, 10439.104, 390.281, 52830.489 24/06/11,21:45:48,07,10,1, 11.9,1,1, 17.912, 10437.611, 390.178, 52829.778 24/06/11,21:45:48,08,10,1, 11.9,1,1, 17.912, 10438.501, 389.356, 52831.266 24/06/11,21:45:48,09,10,1, 11.9,1,1, 17.912, 10438.209, 390.605, 52829.382 24/06/11,21:45:48,10,10,1, 11.9,1,1, 17.912, 10437.308, 389.795, 52830.393 24/06/11,21:45:48,11,10,1, 11.9,1,1, 17.912, 10438.939, 389.910, 52831.146 24/06/11,21:45:48,12,10,1, 11.9,1,1, 17.912, 10437.995, 390.779, 52829.687 24/06/11,21:45:48,13,10,1, 11.9,1,1, 17.912, 10438.227, 389.503, 52831.439 24/06/11,21:45:48,14,10,1, 11.9,1,1, 17.912, 10439.141, 390.257, 52830.498 24/06/11,21:45:48,15,10,1, 11.9,1,1, 17.912, 10437.591, 390.290, 52829.857 24/06/11,21:45:48,16,10,1, 11.9,1,1, 17.912, 10438.490, 389.279, 52831.239 24/06/11,21:45:48,17,10,1, 11.9,1,1, 17.912, 10438.225, 390.624, 52829.466 24/06/11,21:45:48,18,10,1, 11.9,1,1, 17.912, 10437.290, 389.864, 52830.454 24/06/11,21:45:48,19,10,1, 11.9,1,1, 17.912, 10438.881, 389.843, 52831.107 24/06/11,21:45:49,00,10,1, 11.9,1,1, 17.915, 10438.874, 389.843, 52831.107 24/06/11,21:45:49,01,10,1, 11.9,1,1, 17.915, 10438.480, 390.613, 52829.542 24/06/11,21:45:49,02,10,1, 11.9,1,1, 17.915, 10437.350, 389.985, 52830.194 24/06/11,21:45:49,03,10,1, 11.9,1,1, 17.915, 10438.749, 389.794, 52831.109 24/06/11,21:45:49,04,10,1, 11.9,1,1, 17.915, 10438.065, 390.935, 52829.617 24/06/11,21:45:49,05,10,1, 11.9,1,1, 17.915, 10438.126, 389.702, 52831.399 24/06/11,21:45:49,06,10,1, 11.9,1,1, 17.915, 10439.261, 390.302, 52830.994 24/06/11,21:45:49,07,10,1, 11.9,1,1, 17.915, 10437.758, 390.535, 52829.878 24/06/11,21:45:49,08,10,1, 11.9,1,1, 17.915, 10438.498, 389.364, 52831.352 24/06/11,21:45:49,09,10,1, 11.9,1,1, 17.915, 10438.496, 390.635, 52829.645 24/06/11,21:45:49,10,10,1, 11.9,1,1, 17.915, 10437.316, 390.018, 52830.235 24/06/11,21:45:49,11,10,1, 11.9,1,1, 17.915, 10438.711, 389.769, 52831.062 24/06/11,21:45:49,12,10,1, 11.9,1,1, 17.915, 10438.027, 390.924, 52829.564 24/06/11,21:45:49,13,10,1, 11.9,1,1, 17.915, 10438.087, 389.764, 52831.362 24/06/11,21:45:49,14,10,1, 11.9,1,1, 17.915, 10439.266, 390.303, 52830.809 24/06/11,21:45:49,15,10,1, 11.9,1,1, 17.915, 10437.814, 390.517, 52829.908 24/06/11,21:45:49,16,10,1, 11.9,1,1, 17.915, 10438.557, 389.474, 52831.529 24/06/11,21:45:49,17,10,1, 11.9,1,1, 17.915, 10438.440, 390.607, 52829.710 24/06/11,21:45:49,18,10,1, 11.9,1,1, 17.915, 10437.378, 390.005, 52830.176 24/06/11,21:45:49,19,10,1, 11.9,1,1, 17.915, 10438.760, 389.830, 52831.167 24/06/11,21:45:50,00,10,1, 11.9,1,1, 17.912, 10438.757, 389.830, 52831.167 24/06/11,21:45:50,01,10,1, 11.9,1,1, 17.912, 10438.745, 390.588, 52829.832 24/06/11,21:45:50,02,10,1, 11.9,1,1, 17.912, 10437.375, 390.137, 52829.919 24/06/11,21:45:50,03,10,1, 11.9,1,1, 17.912, 10438.737, 389.743, 52831.137 24/06/11,21:45:50,04,10,1, 11.9,1,1, 17.912, 10438.162, 390.952, 52829.468 24/06/11,21:45:50,05,10,1, 11.9,1,1, 17.912, 10437.872, 389.831, 52831.075 24/06/11,21:45:50,06,10,1, 11.9,1,1, 17.912, 10439.301, 390.324, 52830.963 24/06/11,21:45:50,07,10,1, 11.9,1,1, 17.912, 10437.974, 390.715, 52829.883 24/06/11,21:45:50,08,10,1, 11.9,1,1, 17.912, 10438.579, 389.489, 52831.487 24/06/11,21:45:50,09,10,1, 11.9,1,1, 17.912, 10438.806, 390.582, 52829.880 24/06/11,21:45:50,10,10,1, 11.9,1,1, 17.912, 10437.400, 390.174, 52829.891 24/06/11,21:45:50,11,10,1, 11.9,1,1, 17.912, 10438.680, 389.721, 52831.089 24/06/11,21:45:50,12,10,1, 11.9,1,1, 17.912, 10438.163, 390.937, 52829.518 24/06/11,21:45:50,13,10,1, 11.9,1,1, 17.912, 10437.882, 389.867, 52831.073 24/06/11,21:45:50,14,10,1, 11.9,1,1, 17.912, 10439.271, 390.296, 52830.976 24/06/11,21:45:50,15,10,1, 11.9,1,1, 17.912, 10438.002, 390.769, 52829.784 24/06/11,21:45:50,16,10,1, 11.9,1,1, 17.912, 10438.593, 389.494, 52831.433 24/06/11,21:45:50,17,10,1, 11.9,1,1, 17.912, 10438.748, 390.569, 52829.776 24/06/11,21:45:50,18,10,1, 11.9,1,1, 17.912, 10437.430, 390.160, 52829.977 24/06/11,21:45:50,19,10,1, 11.9,1,1, 17.912, 10438.651, 389.642, 52831.115 24/06/11,21:45:51,00,10,1, 11.9,1,1, 17.914, 10438.648, 389.642, 52831.115 24/06/11,21:45:51,01,10,1, 11.9,1,1, 17.914, 10439.012, 390.560, 52830.078 24/06/11,21:45:51,02,10,1, 11.9,1,1, 17.914, 10437.534, 390.248, 52829.757 24/06/11,21:45:51,03,10,1, 11.9,1,1, 17.914, 10438.636, 389.614, 52830.986 24/06/11,21:45:51,04,10,1, 11.9,1,1, 17.914, 10438.227, 391.030, 52829.335 24/06/11,21:45:51,05,10,1, 11.9,1,1, 17.914, 10437.730, 389.955, 52830.656 24/06/11,21:45:51,06,10,1, 11.9,1,1, 17.914, 10439.244, 390.259, 52830.981 24/06/11,21:45:51,07,10,1, 11.9,1,1, 17.914, 10438.138, 390.942, 52829.814 24/06/11,21:45:51,08,10,1, 11.9,1,1, 17.914, 10438.529, 389.617, 52831.499 24/06/11,21:45:51,09,10,1, 11.9,1,1, 17.914, 10439.020, 390.537, 52830.100 24/06/11,21:45:51,10,10,1, 11.9,1,1, 17.914, 10437.547, 390.319, 52829.843 24/06/11,21:45:51,11,10,1, 11.9,1,1, 17.914, 10438.637, 389.626, 52831.084 24/06/11,21:45:51,12,10,1, 11.9,1,1, 17.914, 10438.203, 390.961, 52829.410 24/06/11,21:45:51,13,10,1, 11.9,1,1, 17.914, 10437.726, 390.070, 52830.795 24/06/11,21:45:51,14,10,1, 11.9,1,1, 17.914, 10439.246, 390.272, 52831.043 24/06/11,21:45:51,15,10,1, 11.9,1,1, 17.914, 10438.131, 390.953, 52829.765 24/06/11,21:45:51,16,10,1, 11.9,1,1, 17.914, 10438.553, 389.647, 52831.384 24/06/11,21:45:51,17,10,1, 11.9,1,1, 17.914, 10439.055, 390.592, 52829.975 24/06/11,21:45:51,18,10,1, 11.9,1,1, 17.914, 10437.557, 390.300, 52829.686 24/06/11,21:45:51,19,10,1, 11.9,1,1, 17.914, 10438.696, 389.670, 52830.974 24/06/11,21:45:52,00,10,1, 11.9,1,1, 17.911, 10438.690, 389.670, 52830.974 24/06/11,21:45:52,01,10,1, 11.9,1,1, 17.911, 10439.239, 390.579, 52830.258 24/06/11,21:45:52,02,10,1, 11.9,1,1, 17.911, 10437.748, 390.456, 52829.685 24/06/11,21:45:52,03,10,1, 11.9,1,1, 17.911, 10438.706, 389.573, 52831.069 24/06/11,21:45:52,04,10,1, 11.9,1,1, 17.911, 10438.357, 390.948, 52829.395 24/06/11,21:45:52,05,10,1, 11.9,1,1, 17.911, 10437.602, 390.090, 52830.632 24/06/11,21:45:52,06,10,1, 11.9,1,1, 17.911, 10439.110, 390.242, 52831.014 24/06/11,21:45:52,07,10,1, 11.9,1,1, 17.911, 10438.165, 391.017, 52829.639 24/06/11,21:45:52,08,10,1, 11.9,1,1, 17.911, 10438.497, 389.809, 52831.481 24/06/11,21:45:52,09,10,1, 11.9,1,1, 17.911, 10439.284, 390.563, 52830.254 24/06/11,21:45:52,10,10,1, 11.9,1,1, 17.911, 10437.750, 390.487, 52829.688 24/06/11,21:45:52,11,10,1, 11.9,1,1, 17.911, 10438.666, 389.621, 52831.024 24/06/11,21:45:52,12,10,1, 11.9,1,1, 17.911, 10438.363, 390.935, 52829.303 24/06/11,21:45:52,13,10,1, 11.9,1,1, 17.911, 10437.620, 390.061, 52830.380 24/06/11,21:45:52,14,10,1, 11.9,1,1, 17.911, 10439.124, 390.194, 52831.016 24/06/11,21:45:52,15,10,1, 11.9,1,1, 17.911, 10438.162, 391.109, 52829.647 24/06/11,21:45:52,16,10,1, 11.9,1,1, 17.911, 10438.526, 389.714, 52831.389 24/06/11,21:45:52,17,10,1, 11.9,1,1, 17.911, 10439.240, 390.631, 52830.296 24/06/11,21:45:52,18,10,1, 11.9,1,1, 17.911, 10437.723, 390.496, 52829.609 24/06/11,21:45:52,19,10,1, 11.9,1,1, 17.911, 10438.732, 389.598, 52830.987 24/06/11,21:45:53,00,10,1, 11.9,1,1, 17.909, 10438.732, 389.598, 52830.987 24/06/11,21:45:53,01,10,1, 11.9,1,1, 17.909, 10439.353, 390.622, 52830.464 24/06/11,21:45:53,02,10,1, 11.9,1,1, 17.909, 10437.891, 390.668, 52829.594 24/06/11,21:45:53,03,10,1, 11.9,1,1, 17.909, 10438.713, 389.659, 52831.056 24/06/11,21:45:53,04,10,1, 11.9,1,1, 17.909, 10438.472, 390.927, 52829.338 24/06/11,21:45:53,05,10,1, 11.9,1,1, 17.909, 10437.504, 390.175, 52830.298 24/06/11,21:45:53,06,10,1, 11.9,1,1, 17.909, 10439.074, 390.183, 52831.064 24/06/11,21:45:53,07,10,1, 11.9,1,1, 17.909, 10438.242, 391.222, 52829.580 24/06/11,21:45:53,08,10,1, 11.9,1,1, 17.909, 10438.345, 389.854, 52831.192 24/06/11,21:45:53,09,10,1, 11.9,1,1, 17.909, 10439.397, 390.648, 52830.423 24/06/11,21:45:53,10,10,1, 11.9,1,1, 17.909, 10437.905, 390.689, 52829.748 24/06/11,21:45:53,11,10,1, 11.9,1,1, 17.909, 10438.655, 389.620, 52831.083 24/06/11,21:45:53,12,10,1, 11.9,1,1, 17.909, 10438.567, 390.963, 52829.209 24/06/11,21:45:53,13,10,1, 11.9,1,1, 17.909, 10437.592, 390.217, 52830.225 24/06/11,21:45:53,14,10,1, 11.9,1,1, 17.909, 10439.009, 390.153, 52830.958 24/06/11,21:45:53,15,10,1, 11.9,1,1, 17.909, 10438.222, 391.190, 52829.557 24/06/11,21:45:53,16,10,1, 11.9,1,1, 17.909, 10438.395, 389.916, 52831.335 24/06/11,21:45:53,17,10,1, 11.9,1,1, 17.909, 10439.361, 390.594, 52830.455 24/06/11,21:45:53,18,10,1, 11.9,1,1, 17.909, 10437.916, 390.722, 52829.742 24/06/11,21:45:53,19,10,1, 11.9,1,1, 17.909, 10438.680, 389.645, 52831.075 24/06/11,21:45:54,00,10,1, 11.8,1,1, 17.908, 10438.673, 389.645, 52831.075 24/06/11,21:45:54,01,10,1, 11.8,1,1, 17.908, 10439.355, 390.622, 52830.660 24/06/11,21:45:54,02,10,1, 11.8,1,1, 17.908, 10438.013, 390.817, 52829.661 24/06/11,21:45:54,03,10,1, 11.8,1,1, 17.908, 10438.671, 389.672, 52831.095 24/06/11,21:45:54,04,10,1, 11.8,1,1, 17.908, 10438.711, 390.976, 52829.518 24/06/11,21:45:54,05,10,1, 11.8,1,1, 17.908, 10437.534, 390.313, 52829.941 24/06/11,21:45:54,06,10,1, 11.8,1,1, 17.908, 10438.915, 390.077, 52830.895 24/06/11,21:45:54,07,10,1, 11.8,1,1, 17.908, 10438.240, 391.285, 52829.426 24/06/11,21:45:54,08,10,1, 11.8,1,1, 17.908, 10438.250, 390.009, 52831.074 24/06/11,21:45:54,09,10,1, 11.8,1,1, 17.908, 10439.408, 390.650, 52830.715 24/06/11,21:45:54,10,10,1, 11.8,1,1, 17.908, 10437.980, 390.897, 52829.785 24/06/11,21:45:54,11,10,1, 11.8,1,1, 17.908, 10438.689, 389.696, 52831.208 24/06/11,21:45:54,12,10,1, 11.8,1,1, 17.908, 10438.727, 390.944, 52829.531 24/06/11,21:45:54,13,10,1, 11.8,1,1, 17.908, 10437.504, 390.400, 52830.046 24/06/11,21:45:54,14,10,1, 11.8,1,1, 17.908, 10438.881, 390.133, 52830.876 24/06/11,21:45:54,15,10,1, 11.8,1,1, 17.908, 10438.240, 391.276, 52829.467 24/06/11,21:45:54,16,10,1, 11.8,1,1, 17.908, 10438.207, 390.093, 52831.195 24/06/11,21:45:54,17,10,1, 11.8,1,1, 17.908, 10439.383, 390.649, 52830.652 24/06/11,21:45:54,18,10,1, 11.8,1,1, 17.908, 10438.015, 390.925, 52829.632 24/06/11,21:45:54,19,10,1, 11.8,1,1, 17.908, 10438.662, 389.756, 52831.162 24/06/11,21:45:55,00,10,1, 11.9,1,1, 17.908, 10438.657, 389.756, 52831.162 24/06/11,21:45:55,01,10,1, 11.9,1,1, 17.908, 10439.450, 390.677, 52830.811 24/06/11,21:45:55,02,10,1, 11.9,1,1, 17.908, 10438.082, 391.159, 52829.690 24/06/11,21:45:55,03,10,1, 11.9,1,1, 17.908, 10438.676, 389.827, 52831.336 24/06/11,21:45:55,04,10,1, 11.9,1,1, 17.908, 10438.938, 390.961, 52829.594 24/06/11,21:45:55,05,10,1, 11.9,1,1, 17.908, 10437.559, 390.518, 52829.705 24/06/11,21:45:55,06,10,1, 11.9,1,1, 17.908, 10438.828, 390.063, 52830.904 24/06/11,21:45:55,07,10,1, 11.9,1,1, 17.908, 10438.245, 391.345, 52829.308 24/06/11,21:45:55,08,10,1, 11.9,1,1, 17.908, 10438.024, 390.232, 52830.909 24/06/11,21:45:55,09,10,1, 11.9,1,1, 17.908, 10439.378, 390.643, 52830.860 24/06/11,21:45:55,10,10,1, 11.9,1,1, 17.908, 10438.077, 391.112, 52829.627 24/06/11,21:45:55,11,10,1, 11.9,1,1, 17.908, 10438.669, 389.866, 52831.352 24/06/11,21:45:55,12,10,1, 11.9,1,1, 17.908, 10438.879, 390.896, 52829.657 24/06/11,21:45:55,13,10,1, 11.9,1,1, 17.908, 10437.530, 390.528, 52829.769 24/06/11,21:45:55,14,10,1, 11.9,1,1, 17.908, 10438.787, 390.077, 52830.840 24/06/11,21:45:55,15,10,1, 11.9,1,1, 17.908, 10438.295, 391.356, 52829.374 24/06/11,21:45:55,16,10,1, 11.9,1,1, 17.908, 10438.019, 390.275, 52830.942 24/06/11,21:45:55,17,10,1, 11.9,1,1, 17.908, 10439.390, 390.691, 52830.887 24/06/11,21:45:55,18,10,1, 11.9,1,1, 17.908, 10438.189, 391.118, 52829.693 24/06/11,21:45:55,19,10,1, 11.9,1,1, 17.908, 10438.720, 389.839, 52831.305 24/06/11,21:45:56,00,10,1, 12.0,1,1, 17.909, 10438.715, 389.839, 52831.305 24/06/11,21:45:56,01,10,1, 12.0,1,1, 17.909, 10439.299, 390.677, 52830.904 24/06/11,21:45:56,02,10,1, 12.0,1,1, 17.909, 10438.164, 391.401, 52829.704 24/06/11,21:45:56,03,10,1, 12.0,1,1, 17.909, 10438.595, 389.978, 52831.344 24/06/11,21:45:56,04,10,1, 12.0,1,1, 17.909, 10439.075, 391.006, 52829.871 24/06/11,21:45:56,05,10,1, 12.0,1,1, 17.909, 10437.552, 390.731, 52829.714 24/06/11,21:45:56,06,10,1, 12.0,1,1, 17.909, 10438.724, 390.073, 52830.956 24/06/11,21:45:56,07,10,1, 12.0,1,1, 17.909, 10438.277, 391.363, 52829.306 24/06/11,21:45:56,08,10,1, 12.0,1,1, 17.909, 10437.822, 390.463, 52830.645 24/06/11,21:45:56,09,10,1, 12.0,1,1, 17.909, 10439.336, 390.640, 52830.939 24/06/11,21:45:56,10,10,1, 12.0,1,1, 17.909, 10438.196, 391.412, 52829.698 24/06/11,21:45:56,11,10,1, 12.0,1,1, 17.909, 10438.588, 390.045, 52831.376 24/06/11,21:45:56,12,10,1, 12.0,1,1, 17.909, 10439.130, 391.026, 52829.937 24/06/11,21:45:56,13,10,1, 12.0,1,1, 17.909, 10437.620, 390.795, 52829.650 24/06/11,21:45:56,14,10,1, 12.0,1,1, 17.909, 10438.687, 390.092, 52830.880 24/06/11,21:45:56,15,10,1, 12.0,1,1, 17.909, 10438.286, 391.401, 52829.307 24/06/11,21:45:56,16,10,1, 12.0,1,1, 17.909, 10437.786, 390.470, 52830.733 24/06/11,21:45:56,17,10,1, 12.0,1,1, 17.909, 10439.196, 390.737, 52830.945 24/06/11,21:45:56,18,10,1, 12.0,1,1, 17.909, 10438.206, 391.398, 52829.730 24/06/11,21:45:56,19,10,1, 12.0,1,1, 17.909, 10438.593, 390.119, 52831.550 24/06/11,21:45:57,00,10,1, 11.9,1,1, 17.912, 10438.590, 390.119, 52831.550 24/06/11,21:45:57,01,10,1, 11.9,1,1, 17.912, 10439.128, 390.755, 52830.975 24/06/11,21:45:57,02,10,1, 11.9,1,1, 17.912, 10438.199, 391.647, 52829.690 24/06/11,21:45:57,03,10,1, 11.9,1,1, 17.912, 10438.434, 390.311, 52831.374 24/06/11,21:45:57,04,10,1, 11.9,1,1, 17.912, 10439.244, 391.114, 52830.209 24/06/11,21:45:57,05,10,1, 11.9,1,1, 17.912, 10437.739, 391.022, 52829.678 24/06/11,21:45:57,06,10,1, 11.9,1,1, 17.912, 10438.646, 390.138, 52831.040 24/06/11,21:45:57,07,10,1, 11.9,1,1, 17.912, 10438.380, 391.517, 52829.449 24/06/11,21:45:57,08,10,1, 11.9,1,1, 17.912, 10437.827, 390.617, 52830.483 24/06/11,21:45:57,09,10,1, 11.9,1,1, 17.912, 10438.695, 390.732, 52830.931 24/06/11,21:45:57,10,10,1, 11.9,1,1, 17.912, 10438.458, 391.716, 52830.385 24/06/11,21:45:57,11,10,1, 11.9,1,1, 17.912, 10438.176, 390.225, 52830.599 24/06/11,21:45:57,12,10,1, 11.9,1,1, 17.912, 10439.042, 391.213, 52830.865 24/06/11,21:45:57,13,10,1, 11.9,1,1, 17.912, 10438.147, 391.135, 52830.151 24/06/11,21:45:57,14,10,1, 11.9,1,1, 17.912, 10438.295, 390.094, 52830.651 24/06/11,21:45:57,15,10,1, 11.9,1,1, 17.912, 10438.686, 391.585, 52830.519 24/06/11,21:45:57,16,10,1, 11.9,1,1, 17.912, 10437.863, 390.583, 52830.079 24/06/11,21:45:57,17,10,1, 11.9,1,1, 17.912, 10438.673, 390.670, 52830.872 24/06/11,21:45:57,18,10,1, 11.9,1,1, 17.912, 10438.526, 391.743, 52830.418 24/06/11,21:45:57,19,10,1, 11.9,1,1, 17.912, 10438.178, 390.228, 52830.611 24/06/11,21:45:58,00,11,1, 11.9,1,1, 17.907, 10438.173, 390.228, 52830.611 24/06/11,21:45:58,01,11,1, 11.9,1,1, 17.907, 10438.481, 390.614, 52830.784 24/06/11,21:45:58,02,11,1, 11.9,1,1, 17.907, 10438.505, 391.876, 52830.327 24/06/11,21:45:58,03,11,1, 11.9,1,1, 17.907, 10438.088, 390.410, 52830.503 24/06/11,21:45:58,04,11,1, 11.9,1,1, 17.907, 10438.932, 391.303, 52831.052 24/06/11,21:45:58,05,11,1, 11.9,1,1, 17.907, 10438.298, 391.417, 52830.199 24/06/11,21:45:58,06,11,1, 11.9,1,1, 17.907, 10438.289, 390.151, 52830.600 24/06/11,21:45:58,07,11,1, 11.9,1,1, 17.907, 10438.705, 391.657, 52830.562 24/06/11,21:45:58,08,11,1, 11.9,1,1, 17.907, 10437.831, 390.781, 52830.122 24/06/11,21:45:58,09,11,1, 11.9,1,1, 17.907, 10438.426, 390.610, 52830.902 24/06/11,21:45:58,10,11,1, 11.9,1,1, 17.907, 10438.515, 391.867, 52830.511 24/06/11,21:45:58,11,11,1, 11.9,1,1, 17.907, 10438.050, 390.432, 52830.586 24/06/11,21:45:58,12,11,1, 11.9,1,1, 17.907, 10438.969, 391.284, 52831.093 24/06/11,21:45:58,13,11,1, 11.9,1,1, 17.907, 10438.297, 391.436, 52830.304 24/06/11,21:45:58,14,11,1, 11.9,1,1, 17.907, 10438.298, 390.173, 52830.695 24/06/11,21:45:58,15,11,1, 11.9,1,1, 17.907, 10438.734, 391.654, 52830.595 24/06/11,21:45:58,16,11,1, 11.9,1,1, 17.907, 10437.854, 390.785, 52830.158 24/06/11,21:45:58,17,11,1, 11.9,1,1, 17.907, 10438.446, 390.609, 52830.874 24/06/11,21:45:58,18,11,1, 11.9,1,1, 17.907, 10438.507, 391.859, 52830.515 24/06/11,21:45:58,19,11,1, 11.9,1,1, 17.907, 10438.077, 390.471, 52830.496 24/06/11,21:45:59,00,11,1, 12.0,1,1, 17.908, 10438.073, 390.471, 52830.496 24/06/11,21:45:59,01,11,1, 12.0,1,1, 17.908, 10438.324, 390.551, 52830.509 24/06/11,21:45:59,02,11,1, 12.0,1,1, 17.908, 10438.575, 392.019, 52830.538 24/06/11,21:45:59,03,11,1, 12.0,1,1, 17.908, 10437.948, 390.595, 52830.291 24/06/11,21:45:59,04,11,1, 12.0,1,1, 17.908, 10438.807, 391.231, 52831.073 24/06/11,21:45:59,05,11,1, 12.0,1,1, 17.908, 10438.454, 391.710, 52830.430 24/06/11,21:45:59,06,11,1, 12.0,1,1, 17.908, 10438.215, 390.264, 52830.592 24/06/11,21:45:59,07,11,1, 12.0,1,1, 17.908, 10438.826, 391.654, 52830.658 24/06/11,21:45:59,08,11,1, 12.0,1,1, 17.908, 10437.909, 391.049, 52830.052 24/06/11,21:45:59,09,11,1, 12.0,1,1, 17.908, 10438.278, 390.492, 52830.633 24/06/11,21:45:59,10,11,1, 12.0,1,1, 17.908, 10438.518, 391.921, 52830.452 24/06/11,21:45:59,11,11,1, 12.0,1,1, 17.908, 10437.920, 390.592, 52830.248 24/06/11,21:45:59,12,11,1, 12.0,1,1, 17.908, 10438.807, 391.227, 52830.955 24/06/11,21:45:59,13,11,1, 12.0,1,1, 17.908, 10438.461, 391.740, 52830.412 24/06/11,21:45:59,14,11,1, 12.0,1,1, 17.908, 10438.222, 390.302, 52830.582 24/06/11,21:45:59,15,11,1, 12.0,1,1, 17.908, 10438.821, 391.669, 52830.758 24/06/11,21:45:59,16,11,1, 12.0,1,1, 17.908, 10437.894, 391.025, 52830.026 24/06/11,21:45:59,17,11,1, 12.0,1,1, 17.908, 10438.289, 390.510, 52830.574 24/06/11,21:45:59,18,11,1, 12.0,1,1, 17.908, 10438.563, 391.936, 52830.394 24/06/11,21:45:59,19,11,1, 12.0,1,1, 17.908, 10437.954, 390.601, 52830.302 24/06/11,21:46:00,00,11,1, 11.9,1,1, 17.909, 10437.948, 390.601, 52830.302 24/06/11,21:46:00,01,11,1, 11.9,1,1, 17.909, 10438.197, 390.458, 52830.531 24/06/11,21:46:00,02,11,1, 11.9,1,1, 17.909, 10438.586, 391.962, 52830.497 24/06/11,21:46:00,03,11,1, 11.9,1,1, 17.909, 10437.806, 390.794, 52830.164 24/06/11,21:46:00,04,11,1, 11.9,1,1, 17.909, 10438.659, 391.164, 52830.972 24/06/11,21:46:00,05,11,1, 11.9,1,1, 17.909, 10438.442, 392.028, 52830.480 24/06/11,21:46:00,06,11,1, 11.9,1,1, 17.909, 10438.132, 390.497, 52830.465 24/06/11,21:46:00,07,11,1, 11.9,1,1, 17.909, 10438.946, 391.572, 52830.618 24/06/11,21:46:00,08,11,1, 11.9,1,1, 17.909, 10437.795, 391.231, 52829.530 24/06/11,21:46:00,09,11,1, 11.9,1,1, 17.909, 10438.447, 390.515, 52830.779 24/06/11,21:46:00,10,11,1, 11.9,1,1, 17.909, 10438.273, 391.848, 52829.331 24/06/11,21:46:00,11,11,1, 11.9,1,1, 17.909, 10437.631, 390.934, 52830.439 24/06/11,21:46:00,12,11,1, 11.9,1,1, 17.909, 10439.065, 391.142, 52830.955 24/06/11,21:46:00,13,11,1, 11.9,1,1, 17.909, 10438.138, 391.920, 52829.680 24/06/11,21:46:00,14,11,1, 11.9,1,1, 17.909, 10438.391, 390.580, 52831.268 24/06/11,21:46:00,15,11,1, 11.9,1,1, 17.909, 10439.084, 391.506, 52830.115 24/06/11,21:46:00,16,11,1, 11.9,1,1, 17.909, 10437.562, 391.289, 52829.606 24/06/11,21:46:00,17,11,1, 11.9,1,1, 17.909, 10438.570, 390.544, 52831.037 24/06/11,21:46:00,18,11,1, 11.9,1,1, 17.909, 10438.173, 391.849, 52829.246 24/06/11,21:46:00,19,11,1, 11.9,1,1, 17.909, 10437.563, 390.981, 52830.454 24/06/11,21:46:01,00,11,1, 11.9,1,1, 17.907, 10437.555, 390.981, 52830.454 24/06/11,21:46:01,01,11,1, 11.9,1,1, 17.907, 10438.435, 390.494, 52830.972 24/06/11,21:46:01,02,11,1, 11.9,1,1, 17.907, 10438.326, 391.820, 52829.312 24/06/11,21:46:01,03,11,1, 11.9,1,1, 17.907, 10437.379, 391.107, 52830.158 24/06/11,21:46:01,04,11,1, 11.9,1,1, 17.907, 10438.847, 391.035, 52830.944 24/06/11,21:46:01,05,11,1, 11.9,1,1, 17.907, 10438.060, 392.060, 52829.600 24/06/11,21:46:01,06,11,1, 11.9,1,1, 17.907, 10438.193, 390.801, 52831.242 24/06/11,21:46:01,07,11,1, 11.9,1,1, 17.907, 10439.212, 391.490, 52830.395 24/06/11,21:46:01,08,11,1, 11.9,1,1, 17.907, 10437.695, 391.570, 52829.619 24/06/11,21:46:01,09,11,1, 11.9,1,1, 17.907, 10438.534, 390.507, 52831.067 24/06/11,21:46:01,10,11,1, 11.9,1,1, 17.907, 10438.364, 391.802, 52829.285 24/06/11,21:46:01,11,11,1, 11.9,1,1, 17.907, 10437.405, 391.112, 52830.092 24/06/11,21:46:01,12,11,1, 11.9,1,1, 17.907, 10438.792, 390.963, 52830.224 24/06/11,21:46:01,13,11,1, 11.9,1,1, 17.907, 10438.040, 392.171, 52829.924 24/06/11,21:46:01,14,11,1, 11.9,1,1, 17.907, 10438.447, 390.758, 52831.238 24/06/11,21:46:01,15,11,1, 11.9,1,1, 17.907, 10438.864, 391.494, 52830.106 24/06/11,21:46:01,16,11,1, 11.9,1,1, 17.907, 10437.899, 391.663, 52830.190 24/06/11,21:46:01,17,11,1, 11.9,1,1, 17.907, 10438.566, 390.482, 52830.666 24/06/11,21:46:01,18,11,1, 11.9,1,1, 17.907, 10438.151, 391.873, 52829.474 24/06/11,21:46:01,19,11,1, 11.9,1,1, 17.907, 10437.658, 391.167, 52830.462 24/06/11,21:46:02,00,11,1, 11.9,1,1, 17.907, 10437.655, 391.167, 52830.462 24/06/11,21:46:02,01,11,1, 11.9,1,1, 17.907, 10438.518, 390.600, 52830.848 24/06/11,21:46:02,02,11,1, 11.9,1,1, 17.907, 10438.297, 391.876, 52829.590 24/06/11,21:46:02,03,11,1, 11.9,1,1, 17.907, 10437.590, 391.412, 52830.294 24/06/11,21:46:02,04,11,1, 11.9,1,1, 17.907, 10438.466, 390.969, 52830.403 24/06/11,21:46:02,05,11,1, 11.9,1,1, 17.907, 10438.011, 392.301, 52829.797 24/06/11,21:46:02,06,11,1, 11.9,1,1, 17.907, 10438.135, 391.072, 52831.117 24/06/11,21:46:02,07,11,1, 11.9,1,1, 17.907, 10438.893, 391.547, 52830.332 24/06/11,21:46:02,08,11,1, 11.9,1,1, 17.907, 10438.050, 392.068, 52830.315 24/06/11,21:46:02,09,11,1, 11.9,1,1, 17.907, 10438.555, 390.652, 52830.841 24/06/11,21:46:02,10,11,1, 11.9,1,1, 17.907, 10438.351, 391.890, 52829.511 24/06/11,21:46:02,11,11,1, 11.9,1,1, 17.907, 10437.590, 391.479, 52830.293 24/06/11,21:46:02,12,11,1, 11.9,1,1, 17.907, 10438.468, 390.875, 52830.330 24/06/11,21:46:02,13,11,1, 11.9,1,1, 17.907, 10437.977, 392.303, 52829.781 24/06/11,21:46:02,14,11,1, 11.9,1,1, 17.907, 10438.136, 391.086, 52831.083 24/06/11,21:46:02,15,11,1, 11.9,1,1, 17.907, 10438.893, 391.514, 52830.420 24/06/11,21:46:02,16,11,1, 11.9,1,1, 17.907, 10438.022, 392.035, 52830.372 24/06/11,21:46:02,17,11,1, 11.9,1,1, 17.907, 10438.551, 390.684, 52830.880 24/06/11,21:46:02,18,11,1, 11.9,1,1, 17.907, 10438.375, 391.821, 52829.510 24/06/11,21:46:02,19,11,1, 11.9,1,1, 17.907, 10437.628, 391.428, 52830.203 24/06/11,21:46:03,00,11,1, 11.9,1,1, 17.909, 10437.622, 391.428, 52830.203 24/06/11,21:46:03,01,11,1, 11.9,1,1, 17.909, 10438.392, 390.947, 52831.356 24/06/11,21:46:03,02,11,1, 11.9,1,1, 17.909, 10438.791, 391.909, 52830.031 24/06/11,21:46:03,03,11,1, 11.9,1,1, 17.909, 10437.438, 391.606, 52829.686 24/06/11,21:46:03,04,11,1, 11.9,1,1, 17.909, 10438.471, 390.987, 52830.832 24/06/11,21:46:03,05,11,1, 11.9,1,1, 17.909, 10438.059, 392.275, 52829.280 24/06/11,21:46:03,06,11,1, 11.9,1,1, 17.909, 10437.650, 391.305, 52830.667 24/06/11,21:46:03,07,11,1, 11.9,1,1, 17.909, 10439.019, 391.597, 52830.967 24/06/11,21:46:03,08,11,1, 11.9,1,1, 17.909, 10438.003, 392.251, 52829.685 24/06/11,21:46:03,09,11,1, 11.9,1,1, 17.909, 10438.381, 390.916, 52831.221 24/06/11,21:46:03,10,11,1, 11.9,1,1, 17.909, 10438.852, 391.893, 52830.077 24/06/11,21:46:03,11,11,1, 11.9,1,1, 17.909, 10437.428, 391.624, 52829.721 24/06/11,21:46:03,12,11,1, 11.9,1,1, 17.909, 10438.487, 390.946, 52830.973 24/06/11,21:46:03,13,11,1, 11.9,1,1, 17.909, 10438.105, 392.265, 52829.397 24/06/11,21:46:03,14,11,1, 11.9,1,1, 17.909, 10437.586, 391.355, 52830.618 24/06/11,21:46:03,15,11,1, 11.9,1,1, 17.909, 10439.008, 391.612, 52830.938 24/06/11,21:46:03,16,11,1, 11.9,1,1, 17.909, 10438.024, 392.257, 52829.669 24/06/11,21:46:03,17,11,1, 11.9,1,1, 17.909, 10438.333, 390.946, 52831.218 24/06/11,21:46:03,18,11,1, 11.9,1,1, 17.909, 10438.881, 391.904, 52830.029 24/06/11,21:46:03,19,11,1, 11.9,1,1, 17.909, 10437.410, 391.638, 52829.705 24/06/11,21:46:04,00,11,1, 11.9,1,1, 17.907, 10437.405, 391.638, 52829.705 24/06/11,21:46:04,01,11,1, 11.9,1,1, 17.907, 10438.210, 391.164, 52831.363 24/06/11,21:46:04,02,11,1, 11.9,1,1, 17.907, 10439.029, 391.948, 52830.383 24/06/11,21:46:04,03,11,1, 11.9,1,1, 17.907, 10437.574, 391.941, 52829.717 24/06/11,21:46:04,04,11,1, 11.9,1,1, 17.907, 10438.379, 390.952, 52830.969 24/06/11,21:46:04,05,11,1, 11.9,1,1, 17.907, 10438.219, 392.295, 52829.379 24/06/11,21:46:04,06,11,1, 11.9,1,1, 17.907, 10437.356, 391.506, 52830.265 24/06/11,21:46:04,07,11,1, 11.9,1,1, 17.907, 10438.795, 391.493, 52830.975 24/06/11,21:46:04,08,11,1, 11.9,1,1, 17.907, 10438.004, 392.541, 52829.721 24/06/11,21:46:04,09,11,1, 11.9,1,1, 17.907, 10438.200, 391.197, 52831.201 24/06/11,21:46:04,10,11,1, 11.9,1,1, 17.907, 10439.075, 392.006, 52830.353 24/06/11,21:46:04,11,11,1, 11.9,1,1, 17.907, 10437.629, 391.953, 52829.684 24/06/11,21:46:04,12,11,1, 11.9,1,1, 17.907, 10438.407, 391.018, 52830.963 24/06/11,21:46:04,13,11,1, 11.9,1,1, 17.907, 10438.233, 392.310, 52829.266 24/06/11,21:46:04,14,11,1, 11.9,1,1, 17.907, 10437.335, 391.568, 52830.211 24/06/11,21:46:04,15,11,1, 11.9,1,1, 17.907, 10438.823, 391.562, 52831.071 24/06/11,21:46:04,16,11,1, 11.9,1,1, 17.907, 10437.939, 392.491, 52829.630 24/06/11,21:46:04,17,11,1, 11.9,1,1, 17.907, 10438.196, 391.235, 52831.223 24/06/11,21:46:04,18,11,1, 11.9,1,1, 17.907, 10439.059, 391.963, 52830.516 24/06/11,21:46:04,19,11,1, 11.9,1,1, 17.907, 10437.613, 392.021, 52829.680 24/06/11,21:46:05,00,11,1, 11.9,1,1, 17.907, 10437.605, 392.021, 52829.680 24/06/11,21:46:05,01,11,1, 11.9,1,1, 17.907, 10437.908, 391.436, 52831.074 24/06/11,21:46:05,02,11,1, 11.9,1,1, 17.907, 10439.148, 392.008, 52830.660 24/06/11,21:46:05,03,11,1, 11.9,1,1, 17.907, 10437.782, 392.237, 52829.656 24/06/11,21:46:05,04,11,1, 11.9,1,1, 17.907, 10438.412, 391.086, 52831.214 24/06/11,21:46:05,05,11,1, 11.9,1,1, 17.907, 10438.397, 392.297, 52829.502 24/06/11,21:46:05,06,11,1, 11.9,1,1, 17.907, 10437.233, 391.725, 52829.867 24/06/11,21:46:05,07,11,1, 11.9,1,1, 17.907, 10438.602, 391.495, 52830.893 24/06/11,21:46:05,08,11,1, 11.9,1,1, 17.907, 10437.974, 392.635, 52829.367 24/06/11,21:46:05,09,11,1, 11.9,1,1, 17.907, 10437.911, 391.419, 52831.033 24/06/11,21:46:05,10,11,1, 11.9,1,1, 17.907, 10439.139, 392.006, 52830.834 24/06/11,21:46:05,11,11,1, 11.9,1,1, 17.907, 10437.774, 392.280, 52829.706 24/06/11,21:46:05,12,11,1, 11.9,1,1, 17.907, 10438.431, 391.123, 52831.211 24/06/11,21:46:05,13,11,1, 11.9,1,1, 17.907, 10438.488, 392.280, 52829.594 24/06/11,21:46:05,14,11,1, 11.9,1,1, 17.907, 10437.226, 391.748, 52829.877 24/06/11,21:46:05,15,11,1, 11.9,1,1, 17.907, 10438.554, 391.441, 52830.962 24/06/11,21:46:05,16,11,1, 11.9,1,1, 17.907, 10437.917, 392.639, 52829.444 24/06/11,21:46:05,17,11,1, 11.9,1,1, 17.907, 10437.879, 391.491, 52831.034 24/06/11,21:46:05,18,11,1, 11.9,1,1, 17.907, 10439.145, 391.959, 52830.726 24/06/11,21:46:05,19,11,1, 11.9,1,1, 17.907, 10437.764, 392.387, 52829.751 24/06/11,21:46:06,00,11,1, 11.8,1,1, 17.908, 10437.764, 392.387, 52829.751 24/06/11,21:46:06,01,11,1, 11.8,1,1, 17.908, 10437.563, 391.627, 52830.758 24/06/11,21:46:06,02,11,1, 11.8,1,1, 17.908, 10438.956, 391.938, 52830.975 24/06/11,21:46:06,03,11,1, 11.8,1,1, 17.908, 10437.866, 392.607, 52829.735 24/06/11,21:46:06,04,11,1, 11.8,1,1, 17.908, 10438.338, 391.239, 52831.378 24/06/11,21:46:06,05,11,1, 11.8,1,1, 17.908, 10438.787, 392.277, 52829.959 24/06/11,21:46:06,06,11,1, 11.8,1,1, 17.908, 10437.298, 391.973, 52829.708 24/06/11,21:46:06,07,11,1, 11.8,1,1, 17.908, 10438.409, 391.324, 52830.982 24/06/11,21:46:06,08,11,1, 11.8,1,1, 17.908, 10437.968, 392.622, 52829.369 24/06/11,21:46:06,09,11,1, 11.8,1,1, 17.908, 10437.483, 391.680, 52830.721 24/06/11,21:46:06,10,11,1, 11.8,1,1, 17.908, 10438.981, 391.971, 52830.932 24/06/11,21:46:06,11,11,1, 11.8,1,1, 17.908, 10437.883, 392.666, 52829.827 24/06/11,21:46:06,12,11,1, 11.8,1,1, 17.908, 10438.303, 391.250, 52831.410 24/06/11,21:46:06,13,11,1, 11.8,1,1, 17.908, 10438.784, 392.248, 52830.009 24/06/11,21:46:06,14,11,1, 11.8,1,1, 17.908, 10437.319, 391.996, 52829.740 24/06/11,21:46:06,15,11,1, 11.8,1,1, 17.908, 10438.405, 391.368, 52831.015 24/06/11,21:46:06,16,11,1, 11.8,1,1, 17.908, 10437.936, 392.641, 52829.363 24/06/11,21:46:06,17,11,1, 11.8,1,1, 17.908, 10437.550, 391.720, 52830.760 24/06/11,21:46:06,18,11,1, 11.8,1,1, 17.908, 10438.993, 391.937, 52831.006 24/06/11,21:46:06,19,11,1, 11.8,1,1, 17.908, 10437.878, 392.614, 52829.724 24/06/11,21:46:07,00,11,1, 11.9,1,1, 17.909, 10437.872, 392.614, 52829.724 24/06/11,21:46:07,01,11,1, 11.9,1,1, 17.909, 10437.282, 391.836, 52830.388 24/06/11,21:46:07,02,11,1, 11.9,1,1, 17.909, 10438.752, 391.909, 52831.026 24/06/11,21:46:07,03,11,1, 11.9,1,1, 17.909, 10437.889, 392.772, 52829.647 24/06/11,21:46:07,04,11,1, 11.9,1,1, 17.909, 10438.130, 391.523, 52831.463 24/06/11,21:46:07,05,11,1, 11.9,1,1, 17.909, 10438.946, 392.255, 52830.442 24/06/11,21:46:07,06,11,1, 11.9,1,1, 17.909, 10437.429, 392.277, 52829.771 24/06/11,21:46:07,07,11,1, 11.9,1,1, 17.909, 10438.335, 391.324, 52830.989 24/06/11,21:46:07,08,11,1, 11.9,1,1, 17.909, 10438.141, 392.566, 52829.287 24/06/11,21:46:07,09,11,1, 11.9,1,1, 17.909, 10437.207, 391.805, 52830.264 24/06/11,21:46:07,10,11,1, 11.9,1,1, 17.909, 10438.763, 391.837, 52831.016 24/06/11,21:46:07,11,11,1, 11.9,1,1, 17.909, 10437.846, 392.812, 52829.591 24/06/11,21:46:07,12,11,1, 11.9,1,1, 17.909, 10438.118, 391.506, 52831.434 24/06/11,21:46:07,13,11,1, 11.9,1,1, 17.909, 10438.989, 392.290, 52830.399 24/06/11,21:46:07,14,11,1, 11.9,1,1, 17.909, 10437.548, 392.234, 52829.695 24/06/11,21:46:07,15,11,1, 11.9,1,1, 17.909, 10438.356, 391.304, 52831.106 24/06/11,21:46:07,16,11,1, 11.9,1,1, 17.909, 10438.146, 392.588, 52829.360 24/06/11,21:46:07,17,11,1, 11.9,1,1, 17.909, 10437.229, 391.819, 52830.263 24/06/11,21:46:07,18,11,1, 11.9,1,1, 17.909, 10438.685, 391.807, 52831.064 24/06/11,21:46:07,19,11,1, 11.9,1,1, 17.909, 10437.895, 392.849, 52829.654 24/06/11,21:46:08,00,11,1, 11.9,1,1, 17.906, 10437.889, 392.849, 52829.654 24/06/11,21:46:08,01,11,1, 11.9,1,1, 17.906, 10437.150, 391.966, 52830.066 24/06/11,21:46:08,02,11,1, 11.9,1,1, 17.906, 10438.520, 391.715, 52830.988 24/06/11,21:46:08,03,11,1, 11.9,1,1, 17.906, 10437.862, 392.892, 52829.442 24/06/11,21:46:08,04,11,1, 11.9,1,1, 17.906, 10437.853, 391.649, 52831.284 24/06/11,21:46:08,05,11,1, 11.9,1,1, 17.906, 10439.047, 392.209, 52830.785 24/06/11,21:46:08,06,11,1, 11.9,1,1, 17.906, 10437.631, 392.484, 52829.776 24/06/11,21:46:08,07,11,1, 11.9,1,1, 17.906, 10438.320, 391.340, 52831.323 24/06/11,21:46:08,08,11,1, 11.9,1,1, 17.906, 10438.372, 392.547, 52829.652 24/06/11,21:46:08,09,11,1, 11.9,1,1, 17.906, 10437.123, 392.034, 52830.029 24/06/11,21:46:08,10,11,1, 11.9,1,1, 17.906, 10438.495, 391.640, 52831.082 24/06/11,21:46:08,11,11,1, 11.9,1,1, 17.906, 10437.902, 392.916, 52829.496 24/06/11,21:46:08,12,11,1, 11.9,1,1, 17.906, 10437.788, 391.643, 52831.102 24/06/11,21:46:08,13,11,1, 11.9,1,1, 17.906, 10439.033, 392.233, 52830.883 24/06/11,21:46:08,14,11,1, 11.9,1,1, 17.906, 10437.678, 392.608, 52829.819 24/06/11,21:46:08,15,11,1, 11.9,1,1, 17.906, 10438.276, 391.307, 52831.256 24/06/11,21:46:08,16,11,1, 11.9,1,1, 17.906, 10438.375, 392.491, 52829.575 24/06/11,21:46:08,17,11,1, 11.9,1,1, 17.906, 10437.169, 391.995, 52829.902 24/06/11,21:46:08,18,11,1, 11.9,1,1, 17.906, 10438.472, 391.651, 52831.069 24/06/11,21:46:08,19,11,1, 11.9,1,1, 17.906, 10437.867, 392.904, 52829.457 24/06/11,21:46:09,00,11,1, 11.9,1,1, 17.908, 10437.864, 392.904, 52829.457 24/06/11,21:46:09,01,11,1, 11.9,1,1, 17.908, 10437.166, 392.184, 52829.880 24/06/11,21:46:09,02,11,1, 11.9,1,1, 17.908, 10438.322, 391.553, 52831.033 24/06/11,21:46:09,03,11,1, 11.9,1,1, 17.908, 10437.882, 392.878, 52829.373 24/06/11,21:46:09,04,11,1, 11.9,1,1, 17.908, 10437.422, 391.869, 52830.820 24/06/11,21:46:09,05,11,1, 11.9,1,1, 17.908, 10438.923, 392.178, 52830.988 24/06/11,21:46:09,06,11,1, 11.9,1,1, 17.908, 10437.767, 392.815, 52829.855 24/06/11,21:46:09,07,11,1, 11.9,1,1, 17.908, 10438.190, 391.462, 52831.497 24/06/11,21:46:09,08,11,1, 11.9,1,1, 17.908, 10438.679, 392.510, 52830.041 24/06/11,21:46:09,09,11,1, 11.9,1,1, 17.908, 10437.196, 392.163, 52829.769 24/06/11,21:46:09,10,11,1, 11.9,1,1, 17.908, 10438.316, 391.534, 52831.026 24/06/11,21:46:09,11,11,1, 11.9,1,1, 17.908, 10437.841, 392.902, 52829.414 24/06/11,21:46:09,12,11,1, 11.9,1,1, 17.908, 10437.411, 391.931, 52830.727 24/06/11,21:46:09,13,11,1, 11.9,1,1, 17.908, 10438.858, 392.175, 52831.031 24/06/11,21:46:09,14,11,1, 11.9,1,1, 17.908, 10437.776, 392.796, 52829.809 24/06/11,21:46:09,15,11,1, 11.9,1,1, 17.908, 10438.161, 391.531, 52831.462 24/06/11,21:46:09,16,11,1, 11.9,1,1, 17.908, 10438.695, 392.500, 52830.049 24/06/11,21:46:09,17,11,1, 11.9,1,1, 17.908, 10437.205, 392.231, 52829.826 24/06/11,21:46:09,18,11,1, 11.9,1,1, 17.908, 10438.285, 391.591, 52831.123 24/06/11,21:46:09,19,11,1, 11.9,1,1, 17.908, 10437.889, 392.823, 52829.373 24/06/11,21:46:10,00,11,1, 11.9,1,1, 17.906, 10437.881, 392.823, 52829.373 24/06/11,21:46:10,01,11,1, 11.9,1,1, 17.906, 10437.396, 392.425, 52829.785 24/06/11,21:46:10,02,11,1, 11.9,1,1, 17.906, 10438.219, 391.442, 52831.071 24/06/11,21:46:10,03,11,1, 11.9,1,1, 17.906, 10438.008, 392.741, 52829.286 24/06/11,21:46:10,04,11,1, 11.9,1,1, 17.906, 10437.110, 392.023, 52830.399 24/06/11,21:46:10,05,11,1, 11.9,1,1, 17.906, 10438.624, 392.021, 52831.096 24/06/11,21:46:10,06,11,1, 11.9,1,1, 17.906, 10437.821, 392.983, 52829.646 24/06/11,21:46:10,07,11,1, 11.9,1,1, 17.906, 10437.989, 391.707, 52831.477 24/06/11,21:46:10,08,11,1, 11.9,1,1, 17.906, 10438.891, 392.432, 52830.486 24/06/11,21:46:10,09,11,1, 11.9,1,1, 17.906, 10437.343, 392.464, 52829.720 24/06/11,21:46:10,10,11,1, 11.9,1,1, 17.906, 10438.249, 391.444, 52831.180 24/06/11,21:46:10,11,11,1, 11.9,1,1, 17.906, 10438.060, 392.732, 52829.327 24/06/11,21:46:10,12,11,1, 11.9,1,1, 17.906, 10437.146, 392.055, 52830.300 24/06/11,21:46:10,13,11,1, 11.9,1,1, 17.906, 10438.600, 391.994, 52831.034 24/06/11,21:46:10,14,11,1, 11.9,1,1, 17.906, 10437.791, 393.008, 52829.625 24/06/11,21:46:10,15,11,1, 11.9,1,1, 17.906, 10437.907, 391.712, 52831.409 24/06/11,21:46:10,16,11,1, 11.9,1,1, 17.906, 10438.884, 392.416, 52830.518 24/06/11,21:46:10,17,11,1, 11.9,1,1, 17.906, 10437.435, 392.488, 52829.760 24/06/11,21:46:10,18,11,1, 11.9,1,1, 17.906, 10438.176, 391.486, 52831.051 24/06/11,21:46:10,19,11,1, 11.9,1,1, 17.906, 10438.092, 392.713, 52829.398 24/06/11,21:46:11,00,11,1, 11.9,1,1, 17.907, 10438.089, 392.713, 52829.398 24/06/11,21:46:11,01,11,1, 11.9,1,1, 17.907, 10437.544, 392.739, 52829.852 24/06/11,21:46:11,02,11,1, 11.9,1,1, 17.907, 10438.167, 391.520, 52831.381 24/06/11,21:46:11,03,11,1, 11.9,1,1, 17.907, 10438.281, 392.623, 52829.673 24/06/11,21:46:11,04,11,1, 11.9,1,1, 17.907, 10437.011, 392.149, 52829.911 24/06/11,21:46:11,05,11,1, 11.9,1,1, 17.907, 10438.377, 391.853, 52830.987 24/06/11,21:46:11,06,11,1, 11.9,1,1, 17.907, 10437.731, 393.048, 52829.451 24/06/11,21:46:11,07,11,1, 11.9,1,1, 17.907, 10437.576, 391.872, 52831.196 24/06/11,21:46:11,08,11,1, 11.9,1,1, 17.907, 10438.890, 392.404, 52830.917 24/06/11,21:46:11,09,11,1, 11.9,1,1, 17.907, 10437.534, 392.762, 52829.760 24/06/11,21:46:11,10,11,1, 11.9,1,1, 17.907, 10438.154, 391.535, 52831.287 24/06/11,21:46:11,11,11,1, 11.9,1,1, 17.907, 10438.296, 392.672, 52829.669 24/06/11,21:46:11,12,11,1, 11.9,1,1, 17.907, 10437.014, 392.191, 52830.015 24/06/11,21:46:11,13,11,1, 11.9,1,1, 17.907, 10438.302, 391.851, 52831.103 24/06/11,21:46:11,14,11,1, 11.9,1,1, 17.907, 10437.752, 393.060, 52829.536 24/06/11,21:46:11,15,11,1, 11.9,1,1, 17.907, 10437.603, 391.935, 52831.067 24/06/11,21:46:11,16,11,1, 11.9,1,1, 17.907, 10438.903, 392.409, 52830.966 24/06/11,21:46:11,17,11,1, 11.9,1,1, 17.907, 10437.566, 392.784, 52829.778 24/06/11,21:46:11,18,11,1, 11.9,1,1, 17.907, 10438.129, 391.571, 52831.360 24/06/11,21:46:11,19,11,1, 11.9,1,1, 17.907, 10438.329, 392.693, 52829.711 24/06/11,21:46:12,00,11,1, 11.9,1,1, 17.905, 10438.323, 392.693, 52829.711 24/06/11,21:46:12,01,11,1, 11.9,1,1, 17.905, 10437.607, 392.986, 52829.712 24/06/11,21:46:12,02,11,1, 11.9,1,1, 17.905, 10438.016, 391.674, 52831.489 24/06/11,21:46:12,03,11,1, 11.9,1,1, 17.905, 10438.560, 392.659, 52830.174 24/06/11,21:46:12,04,11,1, 11.9,1,1, 17.905, 10437.031, 392.408, 52829.741 24/06/11,21:46:12,05,11,1, 11.9,1,1, 17.905, 10438.110, 391.723, 52831.148 24/06/11,21:46:12,06,11,1, 11.9,1,1, 17.905, 10437.748, 393.044, 52829.441 24/06/11,21:46:12,07,11,1, 11.9,1,1, 17.905, 10437.241, 392.105, 52830.780 24/06/11,21:46:12,08,11,1, 11.9,1,1, 17.905, 10438.685, 392.308, 52831.098 24/06/11,21:46:12,09,11,1, 11.9,1,1, 17.905, 10437.640, 392.989, 52829.795 24/06/11,21:46:12,10,11,1, 11.9,1,1, 17.905, 10437.972, 391.721, 52831.524 24/06/11,21:46:12,11,11,1, 11.9,1,1, 17.905, 10438.582, 392.702, 52830.248 24/06/11,21:46:12,12,11,1, 11.9,1,1, 17.905, 10437.091, 392.370, 52829.713 24/06/11,21:46:12,13,11,1, 11.9,1,1, 17.905, 10438.112, 391.684, 52831.057 24/06/11,21:46:12,14,11,1, 11.9,1,1, 17.905, 10437.728, 393.036, 52829.449 24/06/11,21:46:12,15,11,1, 11.9,1,1, 17.905, 10437.113, 392.109, 52830.658 24/06/11,21:46:12,16,11,1, 11.9,1,1, 17.905, 10438.672, 392.346, 52831.182 24/06/11,21:46:12,17,11,1, 11.9,1,1, 17.905, 10437.646, 393.045, 52829.788 24/06/11,21:46:12,18,11,1, 11.9,1,1, 17.905, 10437.955, 391.735, 52831.531 24/06/11,21:46:12,19,11,1, 11.9,1,1, 17.905, 10438.600, 392.676, 52830.298 24/06/11,21:46:13,00,11,1, 11.9,1,1, 17.907, 10438.598, 392.676, 52830.298 24/06/11,21:46:13,01,11,1, 11.9,1,1, 17.907, 10437.609, 393.171, 52829.761 24/06/11,21:46:13,02,11,1, 11.9,1,1, 17.907, 10437.776, 391.883, 52831.543 24/06/11,21:46:13,03,11,1, 11.9,1,1, 17.907, 10438.665, 392.593, 52830.628 24/06/11,21:46:13,04,11,1, 11.9,1,1, 17.907, 10437.234, 392.664, 52829.744 24/06/11,21:46:13,05,11,1, 11.9,1,1, 17.907, 10438.034, 391.670, 52831.208 24/06/11,21:46:13,06,11,1, 11.9,1,1, 17.907, 10437.930, 392.915, 52829.517 24/06/11,21:46:13,07,11,1, 11.9,1,1, 17.907, 10436.952, 392.182, 52830.400 24/06/11,21:46:13,08,11,1, 11.9,1,1, 17.907, 10438.373, 392.169, 52831.138 24/06/11,21:46:13,09,11,1, 11.9,1,1, 17.907, 10437.558, 393.174, 52829.735 24/06/11,21:46:13,10,11,1, 11.9,1,1, 17.907, 10437.738, 391.914, 52831.448 24/06/11,21:46:13,11,11,1, 11.9,1,1, 17.907, 10438.731, 392.575, 52830.659 24/06/11,21:46:13,12,11,1, 11.9,1,1, 17.907, 10437.283, 392.704, 52829.892 24/06/11,21:46:13,13,11,1, 11.9,1,1, 17.907, 10438.103, 391.651, 52831.279 24/06/11,21:46:13,14,11,1, 11.9,1,1, 17.907, 10437.944, 392.944, 52829.560 24/06/11,21:46:13,15,11,1, 11.9,1,1, 17.907, 10436.902, 392.214, 52830.202 24/06/11,21:46:13,16,11,1, 11.9,1,1, 17.907, 10438.360, 392.101, 52831.139 24/06/11,21:46:13,17,11,1, 11.9,1,1, 17.907, 10437.635, 393.217, 52829.708 24/06/11,21:46:13,18,11,1, 11.9,1,1, 17.907, 10437.669, 391.920, 52831.418 24/06/11,21:46:13,19,11,1, 11.9,1,1, 17.907, 10438.749, 392.583, 52830.768 24/06/11,21:46:14,00,11,1, 12.0,1,1, 17.907, 10438.749, 392.583, 52830.768 24/06/11,21:46:14,01,11,1, 12.0,1,1, 17.907, 10437.513, 393.213, 52829.531 24/06/11,21:46:14,02,11,1, 12.0,1,1, 17.907, 10437.344, 392.090, 52831.280 24/06/11,21:46:14,03,11,1, 12.0,1,1, 17.907, 10438.666, 392.521, 52830.956 24/06/11,21:46:14,04,11,1, 12.0,1,1, 17.907, 10437.383, 392.980, 52829.762 24/06/11,21:46:14,05,11,1, 12.0,1,1, 17.907, 10437.982, 391.736, 52831.451 24/06/11,21:46:14,06,11,1, 12.0,1,1, 17.907, 10438.191, 392.813, 52829.876 24/06/11,21:46:14,07,11,1, 12.0,1,1, 17.907, 10436.798, 392.357, 52829.954 24/06/11,21:46:14,08,11,1, 12.0,1,1, 17.907, 10438.100, 391.965, 52831.136 24/06/11,21:46:14,09,11,1, 12.0,1,1, 17.907, 10437.509, 393.174, 52829.322 24/06/11,21:46:14,10,11,1, 12.0,1,1, 17.907, 10437.314, 392.077, 52831.105 24/06/11,21:46:14,11,11,1, 12.0,1,1, 17.907, 10438.668, 392.526, 52830.980 24/06/11,21:46:14,12,11,1, 12.0,1,1, 17.907, 10437.399, 392.984, 52829.788 24/06/11,21:46:14,13,11,1, 12.0,1,1, 17.907, 10437.960, 391.708, 52831.383 24/06/11,21:46:14,14,11,1, 12.0,1,1, 17.907, 10438.209, 392.821, 52829.933 24/06/11,21:46:14,15,11,1, 12.0,1,1, 17.907, 10436.785, 392.395, 52830.012 24/06/11,21:46:14,16,11,1, 12.0,1,1, 17.907, 10438.097, 391.914, 52831.107 24/06/11,21:46:14,17,11,1, 12.0,1,1, 17.907, 10437.598, 393.240, 52829.550 24/06/11,21:46:14,18,11,1, 12.0,1,1, 17.907, 10437.306, 392.117, 52831.141 24/06/11,21:46:14,19,11,1, 12.0,1,1, 17.907, 10438.643, 392.546, 52831.013 24/06/11,21:46:15,00,11,1, 11.9,1,1, 17.904, 10438.640, 392.546, 52831.013 24/06/11,21:46:15,01,11,1, 11.9,1,1, 17.904, 10437.575, 393.124, 52829.390 24/06/11,21:46:15,02,11,1, 11.9,1,1, 17.904, 10436.955, 392.192, 52830.695 24/06/11,21:46:15,03,11,1, 11.9,1,1, 17.904, 10438.483, 392.406, 52831.017 24/06/11,21:46:15,04,11,1, 11.9,1,1, 17.904, 10437.425, 393.144, 52829.749 24/06/11,21:46:15,05,11,1, 11.9,1,1, 17.904, 10437.770, 391.858, 52831.526 24/06/11,21:46:15,06,11,1, 11.9,1,1, 17.904, 10438.492, 392.754, 52830.311 24/06/11,21:46:15,07,11,1, 11.9,1,1, 17.904, 10436.897, 392.504, 52829.894 24/06/11,21:46:15,08,11,1, 11.9,1,1, 17.904, 10437.915, 391.786, 52831.113 24/06/11,21:46:15,09,11,1, 11.9,1,1, 17.904, 10437.600, 393.072, 52829.427 24/06/11,21:46:15,10,11,1, 11.9,1,1, 17.904, 10436.925, 392.196, 52830.681 24/06/11,21:46:15,11,11,1, 11.9,1,1, 17.904, 10438.466, 392.439, 52831.108 24/06/11,21:46:15,12,11,1, 11.9,1,1, 17.904, 10437.418, 393.157, 52829.822 24/06/11,21:46:15,13,11,1, 11.9,1,1, 17.904, 10437.730, 391.888, 52831.508 24/06/11,21:46:15,14,11,1, 11.9,1,1, 17.904, 10438.427, 392.798, 52830.217 24/06/11,21:46:15,15,11,1, 11.9,1,1, 17.904, 10436.906, 392.577, 52829.719 24/06/11,21:46:15,16,11,1, 11.9,1,1, 17.904, 10437.923, 391.790, 52831.118 24/06/11,21:46:15,17,11,1, 11.9,1,1, 17.904, 10437.568, 393.115, 52829.482 24/06/11,21:46:15,18,11,1, 11.9,1,1, 17.904, 10436.848, 392.199, 52830.672 24/06/11,21:46:15,19,11,1, 11.9,1,1, 17.904, 10438.427, 392.413, 52831.147 24/06/11,21:46:16,00,11,1, 11.9,1,1, 17.909, 10438.423, 392.413, 52831.147 24/06/11,21:46:16,01,11,1, 11.9,1,1, 17.909, 10437.687, 393.063, 52829.491 24/06/11,21:46:16,02,11,1, 11.9,1,1, 17.909, 10436.620, 392.302, 52830.248 24/06/11,21:46:16,03,11,1, 11.9,1,1, 17.909, 10438.136, 392.249, 52831.092 24/06/11,21:46:16,04,11,1, 11.9,1,1, 17.909, 10437.434, 393.329, 52829.715 24/06/11,21:46:16,05,11,1, 11.9,1,1, 17.909, 10437.541, 392.038, 52831.535 24/06/11,21:46:16,06,11,1, 11.9,1,1, 17.909, 10438.515, 392.715, 52830.731 24/06/11,21:46:16,07,11,1, 11.9,1,1, 17.909, 10437.057, 392.834, 52829.832 24/06/11,21:46:16,08,11,1, 11.9,1,1, 17.909, 10437.773, 391.743, 52831.328 24/06/11,21:46:16,09,11,1, 11.9,1,1, 17.909, 10437.689, 393.010, 52829.523 24/06/11,21:46:16,10,11,1, 11.9,1,1, 17.909, 10436.631, 392.341, 52830.239 24/06/11,21:46:16,11,11,1, 11.9,1,1, 17.909, 10438.137, 392.290, 52831.160 24/06/11,21:46:16,12,11,1, 11.9,1,1, 17.909, 10437.376, 393.310, 52829.634 24/06/11,21:46:16,13,11,1, 11.9,1,1, 17.909, 10437.435, 392.069, 52831.343 24/06/11,21:46:16,14,11,1, 11.9,1,1, 17.909, 10438.539, 392.731, 52830.694 24/06/11,21:46:16,15,11,1, 11.9,1,1, 17.909, 10437.064, 392.756, 52829.734 24/06/11,21:46:16,16,11,1, 11.9,1,1, 17.909, 10437.810, 391.761, 52831.239 24/06/11,21:46:16,17,11,1, 11.9,1,1, 17.909, 10437.718, 393.014, 52829.597 24/06/11,21:46:16,18,11,1, 11.9,1,1, 17.909, 10436.636, 392.336, 52830.217 24/06/11,21:46:16,19,11,1, 11.9,1,1, 17.909, 10438.079, 392.272, 52831.162 24/06/11,21:46:17,00,11,1, 11.9,1,1, 17.906, 10438.073, 392.272, 52831.162 24/06/11,21:46:17,01,11,1, 11.9,1,1, 17.906, 10437.808, 392.999, 52829.770 24/06/11,21:46:17,02,11,1, 11.9,1,1, 17.906, 10436.498, 392.461, 52830.025 24/06/11,21:46:17,03,11,1, 11.9,1,1, 17.906, 10437.863, 392.091, 52831.017 24/06/11,21:46:17,04,11,1, 11.9,1,1, 17.906, 10437.312, 393.345, 52829.528 24/06/11,21:46:17,05,11,1, 11.9,1,1, 17.906, 10437.122, 392.210, 52831.222 24/06/11,21:46:17,06,11,1, 11.9,1,1, 17.906, 10438.436, 392.679, 52830.945 24/06/11,21:46:17,07,11,1, 11.9,1,1, 17.906, 10437.119, 393.093, 52829.773 24/06/11,21:46:17,08,11,1, 11.9,1,1, 17.906, 10437.732, 391.811, 52831.445 24/06/11,21:46:17,09,11,1, 11.9,1,1, 17.906, 10437.883, 392.924, 52829.634 24/06/11,21:46:17,10,11,1, 11.9,1,1, 17.906, 10436.574, 392.498, 52829.904 24/06/11,21:46:17,11,11,1, 11.9,1,1, 17.906, 10437.863, 392.079, 52831.144 24/06/11,21:46:17,12,11,1, 11.9,1,1, 17.906, 10437.262, 393.382, 52829.471 24/06/11,21:46:17,13,11,1, 11.9,1,1, 17.906, 10437.090, 392.254, 52831.140 24/06/11,21:46:17,14,11,1, 11.9,1,1, 17.906, 10438.439, 392.676, 52830.939 24/06/11,21:46:17,15,11,1, 11.9,1,1, 17.906, 10437.122, 393.126, 52829.866 24/06/11,21:46:17,16,11,1, 11.9,1,1, 17.906, 10437.699, 391.862, 52831.440 24/06/11,21:46:17,17,11,1, 11.9,1,1, 17.906, 10437.915, 392.921, 52829.752 24/06/11,21:46:17,18,11,1, 11.9,1,1, 17.906, 10436.565, 392.516, 52829.968 24/06/11,21:46:17,19,11,1, 11.9,1,1, 17.906, 10437.811, 392.087, 52831.097 24/06/11,21:46:18,00,11,1, 11.9,1,1, 17.908, 10437.806, 392.087, 52831.097 24/06/11,21:46:18,01,11,1, 11.9,1,1, 17.908, 10438.097, 392.908, 52830.036 24/06/11,21:46:18,02,11,1, 11.9,1,1, 17.908, 10436.528, 392.665, 52829.856 24/06/11,21:46:18,03,11,1, 11.9,1,1, 17.908, 10437.724, 392.066, 52831.251 24/06/11,21:46:18,04,11,1, 11.9,1,1, 17.908, 10437.208, 393.307, 52829.452 24/06/11,21:46:18,05,11,1, 11.9,1,1, 17.908, 10436.738, 392.355, 52830.905 24/06/11,21:46:18,06,11,1, 11.9,1,1, 17.908, 10438.245, 392.640, 52831.089 24/06/11,21:46:18,07,11,1, 11.9,1,1, 17.908, 10437.101, 393.333, 52829.785 24/06/11,21:46:18,08,11,1, 11.9,1,1, 17.908, 10437.600, 391.952, 52831.592 24/06/11,21:46:18,09,11,1, 11.9,1,1, 17.908, 10438.075, 392.991, 52830.164 24/06/11,21:46:18,10,11,1, 11.9,1,1, 17.908, 10436.526, 392.700, 52829.919 24/06/11,21:46:18,11,11,1, 11.9,1,1, 17.908, 10437.649, 392.019, 52831.140 24/06/11,21:46:18,12,11,1, 11.9,1,1, 17.908, 10437.252, 393.316, 52829.426 24/06/11,21:46:18,13,11,1, 11.9,1,1, 17.908, 10436.731, 392.359, 52830.857 24/06/11,21:46:18,14,11,1, 11.9,1,1, 17.908, 10438.190, 392.649, 52831.121 24/06/11,21:46:18,15,11,1, 11.9,1,1, 17.908, 10437.157, 393.325, 52829.846 24/06/11,21:46:18,16,11,1, 11.9,1,1, 17.908, 10437.532, 391.972, 52831.586 24/06/11,21:46:18,17,11,1, 11.9,1,1, 17.908, 10438.055, 392.950, 52830.267 24/06/11,21:46:18,18,11,1, 11.9,1,1, 17.908, 10436.593, 392.715, 52829.847 24/06/11,21:46:18,19,11,1, 11.9,1,1, 17.908, 10437.668, 391.974, 52831.133 24/06/11,21:46:19,00,11,1, 11.9,1,1, 17.902, 10437.664, 391.974, 52831.133 24/06/11,21:46:19,01,11,1, 11.9,1,1, 17.902, 10438.179, 392.937, 52830.490 24/06/11,21:46:19,02,11,1, 11.9,1,1, 17.902, 10436.569, 392.881, 52829.890 24/06/11,21:46:19,03,11,1, 11.9,1,1, 17.902, 10437.566, 391.990, 52831.263 24/06/11,21:46:19,04,11,1, 11.9,1,1, 17.902, 10437.264, 393.288, 52829.517 24/06/11,21:46:19,05,11,1, 11.9,1,1, 17.902, 10436.450, 392.497, 52830.685 24/06/11,21:46:19,06,11,1, 11.9,1,1, 17.902, 10437.985, 392.535, 52831.195 24/06/11,21:46:19,07,11,1, 11.9,1,1, 17.902, 10437.070, 393.458, 52829.769 24/06/11,21:46:19,08,11,1, 11.9,1,1, 17.902, 10437.370, 392.197, 52831.723 24/06/11,21:46:19,09,11,1, 11.9,1,1, 17.902, 10438.123, 392.951, 52830.502 24/06/11,21:46:19,10,11,1, 11.9,1,1, 17.902, 10436.627, 392.933, 52829.955 24/06/11,21:46:19,11,11,1, 11.9,1,1, 17.902, 10437.625, 391.993, 52831.335 24/06/11,21:46:19,12,11,1, 11.9,1,1, 17.902, 10437.211, 393.295, 52829.433 24/06/11,21:46:19,13,11,1, 11.9,1,1, 17.902, 10436.451, 392.494, 52830.529 24/06/11,21:46:19,14,11,1, 11.9,1,1, 17.902, 10437.974, 392.590, 52831.172 24/06/11,21:46:19,15,11,1, 11.9,1,1, 17.902, 10437.063, 393.494, 52829.765 24/06/11,21:46:19,16,11,1, 11.9,1,1, 17.902, 10437.331, 392.130, 52831.517 24/06/11,21:46:19,17,11,1, 11.9,1,1, 17.902, 10438.148, 392.960, 52830.504 24/06/11,21:46:19,18,11,1, 11.9,1,1, 17.902, 10436.633, 392.896, 52829.859 24/06/11,21:46:19,19,11,1, 11.9,1,1, 17.902, 10437.498, 391.957, 52831.223 24/06/11,21:46:20,00,11,1, 11.9,1,1, 17.904, 10437.497, 391.957, 52831.223 24/06/11,21:46:20,01,11,1, 11.9,1,1, 17.904, 10438.177, 393.010, 52830.844 24/06/11,21:46:20,02,11,1, 11.9,1,1, 17.904, 10436.612, 393.092, 52829.975 24/06/11,21:46:20,03,11,1, 11.9,1,1, 17.904, 10437.413, 391.990, 52831.347 24/06/11,21:46:20,04,11,1, 11.9,1,1, 17.904, 10437.289, 393.306, 52829.599 24/06/11,21:46:20,05,11,1, 11.9,1,1, 17.904, 10436.256, 392.624, 52830.231 24/06/11,21:46:20,06,11,1, 11.9,1,1, 17.904, 10437.773, 392.511, 52831.248 24/06/11,21:46:20,07,11,1, 11.9,1,1, 17.904, 10436.959, 393.634, 52829.735 24/06/11,21:46:20,08,11,1, 11.9,1,1, 17.904, 10437.080, 392.323, 52831.492 24/06/11,21:46:20,09,11,1, 11.9,1,1, 17.904, 10438.163, 393.010, 52830.834 24/06/11,21:46:20,10,11,1, 11.9,1,1, 17.904, 10436.649, 393.135, 52829.939 24/06/11,21:46:20,11,11,1, 11.9,1,1, 17.904, 10437.423, 391.998, 52831.343 24/06/11,21:46:20,12,11,1, 11.9,1,1, 17.904, 10437.288, 393.255, 52829.578 24/06/11,21:46:20,13,11,1, 11.9,1,1, 17.904, 10436.253, 392.628, 52830.331 24/06/11,21:46:20,14,11,1, 11.9,1,1, 17.904, 10437.645, 392.460, 52831.240 24/06/11,21:46:20,15,11,1, 11.9,1,1, 17.904, 10436.983, 393.596, 52829.742 24/06/11,21:46:20,16,11,1, 11.9,1,1, 17.904, 10437.089, 392.363, 52831.520 24/06/11,21:46:20,17,11,1, 11.9,1,1, 17.904, 10438.159, 392.936, 52830.825 24/06/11,21:46:20,18,11,1, 11.9,1,1, 17.904, 10436.670, 393.152, 52829.954 24/06/11,21:46:20,19,11,1, 11.9,1,1, 17.904, 10437.439, 392.067, 52831.394 24/06/11,21:46:21,00,11,1, 11.9,1,1, 17.900, 10437.438, 392.067, 52831.394 24/06/11,21:46:21,01,11,1, 11.9,1,1, 17.900, 10437.987, 392.963, 52830.974 24/06/11,21:46:21,02,11,1, 11.9,1,1, 17.900, 10436.607, 393.295, 52829.840 24/06/11,21:46:21,03,11,1, 11.9,1,1, 17.900, 10437.308, 392.112, 52831.440 24/06/11,21:46:21,04,11,1, 11.9,1,1, 17.900, 10437.387, 393.214, 52829.857 24/06/11,21:46:21,05,11,1, 11.9,1,1, 17.900, 10436.135, 392.784, 52830.196 24/06/11,21:46:21,06,11,1, 11.9,1,1, 17.900, 10437.466, 392.478, 52831.188 24/06/11,21:46:21,07,11,1, 11.9,1,1, 17.900, 10436.831, 393.609, 52829.626 24/06/11,21:46:21,08,11,1, 11.9,1,1, 17.900, 10436.738, 392.495, 52831.397 24/06/11,21:46:21,09,11,1, 11.9,1,1, 17.900, 10438.031, 392.980, 52831.127 24/06/11,21:46:21,10,11,1, 11.9,1,1, 17.900, 10436.652, 393.302, 52829.967 24/06/11,21:46:21,11,11,1, 11.9,1,1, 17.900, 10437.243, 392.112, 52831.522 24/06/11,21:46:21,12,11,1, 11.9,1,1, 17.900, 10437.342, 393.291, 52829.825 24/06/11,21:46:21,13,11,1, 11.9,1,1, 17.900, 10436.092, 392.737, 52830.158 24/06/11,21:46:21,14,11,1, 11.9,1,1, 17.900, 10437.452, 392.462, 52831.140 24/06/11,21:46:21,15,11,1, 11.9,1,1, 17.900, 10436.823, 393.600, 52829.590 24/06/11,21:46:21,16,11,1, 11.9,1,1, 17.900, 10436.702, 392.480, 52831.380 24/06/11,21:46:21,17,11,1, 11.9,1,1, 17.900, 10437.968, 392.972, 52830.945 24/06/11,21:46:21,18,11,1, 11.9,1,1, 17.900, 10436.682, 393.292, 52829.894 24/06/11,21:46:21,19,11,1, 11.9,1,1, 17.900, 10437.266, 392.089, 52831.435 24/06/11,21:46:22,00,11,1, 11.9,1,1, 17.908, 10437.263, 392.089, 52831.435 24/06/11,21:46:22,01,11,1, 11.9,1,1, 17.908, 10437.854, 393.007, 52831.042 24/06/11,21:46:22,02,11,1, 11.9,1,1, 17.908, 10436.567, 393.458, 52829.924 24/06/11,21:46:22,03,11,1, 11.9,1,1, 17.908, 10437.122, 392.220, 52831.470 24/06/11,21:46:22,04,11,1, 11.9,1,1, 17.908, 10437.384, 393.262, 52829.907 24/06/11,21:46:22,05,11,1, 11.9,1,1, 17.908, 10435.982, 392.905, 52830.004 24/06/11,21:46:22,06,11,1, 11.9,1,1, 17.908, 10437.227, 392.395, 52831.186 24/06/11,21:46:22,07,11,1, 11.9,1,1, 17.908, 10436.716, 393.693, 52829.502 24/06/11,21:46:22,08,11,1, 11.9,1,1, 17.908, 10436.421, 392.637, 52831.155 24/06/11,21:46:22,09,11,1, 11.9,1,1, 17.908, 10437.837, 392.994, 52831.144 24/06/11,21:46:22,10,11,1, 11.9,1,1, 17.908, 10436.566, 393.525, 52830.020 24/06/11,21:46:22,11,11,1, 11.9,1,1, 17.908, 10437.097, 392.260, 52831.644 24/06/11,21:46:22,12,11,1, 11.9,1,1, 17.908, 10437.404, 393.286, 52829.974 24/06/11,21:46:22,13,11,1, 11.9,1,1, 17.908, 10435.981, 392.923, 52830.001 24/06/11,21:46:22,14,11,1, 11.9,1,1, 17.908, 10437.205, 392.343, 52831.221 24/06/11,21:46:22,15,11,1, 11.9,1,1, 17.908, 10436.699, 393.621, 52829.430 24/06/11,21:46:22,16,11,1, 11.9,1,1, 17.908, 10436.385, 392.627, 52831.272 24/06/11,21:46:22,17,11,1, 11.9,1,1, 17.908, 10437.818, 392.972, 52831.091 24/06/11,21:46:22,18,11,1, 11.9,1,1, 17.908, 10436.575, 393.550, 52829.876 24/06/11,21:46:22,19,11,1, 11.9,1,1, 17.908, 10437.106, 392.222, 52831.531 24/06/11,21:46:23,00,11,1, 11.9,1,1, 17.906, 10437.105, 392.222, 52831.531 24/06/11,21:46:23,01,11,1, 11.9,1,1, 17.906, 10437.668, 392.942, 52831.093 24/06/11,21:46:23,02,11,1, 11.9,1,1, 17.906, 10436.542, 393.685, 52829.808 24/06/11,21:46:23,03,11,1, 11.9,1,1, 17.906, 10437.055, 392.325, 52831.652 24/06/11,21:46:23,04,11,1, 11.9,1,1, 17.906, 10437.452, 393.289, 52830.235 24/06/11,21:46:23,05,11,1, 11.9,1,1, 17.906, 10436.000, 393.046, 52829.974 24/06/11,21:46:23,06,11,1, 11.9,1,1, 17.906, 10437.088, 392.360, 52831.160 24/06/11,21:46:23,07,11,1, 11.9,1,1, 17.906, 10436.682, 393.668, 52829.525 24/06/11,21:46:23,08,11,1, 11.9,1,1, 17.906, 10436.168, 392.752, 52830.938 24/06/11,21:46:23,09,11,1, 11.9,1,1, 17.906, 10437.611, 392.989, 52831.241 24/06/11,21:46:23,10,11,1, 11.9,1,1, 17.906, 10436.562, 393.715, 52829.998 24/06/11,21:46:23,11,11,1, 11.9,1,1, 17.906, 10436.999, 392.394, 52831.773 24/06/11,21:46:23,12,11,1, 11.9,1,1, 17.906, 10437.494, 393.272, 52830.265 24/06/11,21:46:23,13,11,1, 11.9,1,1, 17.906, 10435.994, 393.046, 52829.985 24/06/11,21:46:23,14,11,1, 11.9,1,1, 17.906, 10437.075, 392.422, 52831.269 24/06/11,21:46:23,15,11,1, 11.9,1,1, 17.906, 10436.638, 393.658, 52829.471 24/06/11,21:46:23,16,11,1, 11.9,1,1, 17.906, 10436.131, 392.734, 52830.837 24/06/11,21:46:23,17,11,1, 11.9,1,1, 17.906, 10437.608, 392.981, 52831.182 24/06/11,21:46:23,18,11,1, 11.9,1,1, 17.906, 10436.564, 393.687, 52829.857 24/06/11,21:46:23,19,11,1, 11.9,1,1, 17.906, 10436.984, 392.416, 52831.630 24/06/11,21:46:24,00,11,1, 11.9,1,1, 17.901, 10436.980, 392.416, 52831.630 24/06/11,21:46:24,01,11,1, 11.9,1,1, 17.901, 10437.506, 392.954, 52831.331 24/06/11,21:46:24,02,11,1, 11.9,1,1, 17.901, 10436.502, 393.809, 52829.860 24/06/11,21:46:24,03,11,1, 11.9,1,1, 17.901, 10436.789, 392.522, 52831.486 24/06/11,21:46:24,04,11,1, 11.9,1,1, 17.901, 10437.499, 393.401, 52830.377 24/06/11,21:46:24,05,11,1, 11.9,1,1, 17.901, 10436.016, 393.282, 52829.917 24/06/11,21:46:24,06,11,1, 11.9,1,1, 17.901, 10436.987, 392.374, 52831.361 24/06/11,21:46:24,07,11,1, 11.9,1,1, 17.901, 10436.627, 393.692, 52829.501 24/06/11,21:46:24,08,11,1, 11.9,1,1, 17.901, 10435.902, 392.863, 52830.526 24/06/11,21:46:24,09,11,1, 11.9,1,1, 17.901, 10437.453, 392.959, 52831.171 24/06/11,21:46:24,10,11,1, 11.9,1,1, 17.901, 10436.445, 393.815, 52829.853 24/06/11,21:46:24,11,11,1, 11.9,1,1, 17.901, 10436.764, 392.531, 52831.593 24/06/11,21:46:24,12,11,1, 11.9,1,1, 17.901, 10437.521, 393.368, 52830.500 24/06/11,21:46:24,13,11,1, 11.9,1,1, 17.901, 10435.973, 393.244, 52829.899 24/06/11,21:46:24,14,11,1, 11.9,1,1, 17.901, 10436.949, 392.402, 52831.295 24/06/11,21:46:24,15,11,1, 11.9,1,1, 17.901, 10436.663, 393.693, 52829.445 24/06/11,21:46:24,16,11,1, 11.9,1,1, 17.901, 10435.854, 392.885, 52830.616 24/06/11,21:46:24,17,11,1, 11.9,1,1, 17.901, 10437.379, 392.971, 52831.150 24/06/11,21:46:24,18,11,1, 11.9,1,1, 17.901, 10436.463, 393.850, 52829.788 24/06/11,21:46:24,19,11,1, 11.9,1,1, 17.901, 10436.788, 392.503, 52831.666 24/06/11,21:46:25,00,11,1, 11.9,1,1, 17.902, 10436.788, 392.503, 52831.666 24/06/11,21:46:25,01,11,1, 11.9,1,1, 17.902, 10437.262, 392.910, 52831.224 24/06/11,21:46:25,02,11,1, 11.9,1,1, 17.902, 10436.404, 393.920, 52829.693 24/06/11,21:46:25,03,11,1, 11.9,1,1, 17.902, 10436.620, 392.637, 52831.518 24/06/11,21:46:25,04,11,1, 11.9,1,1, 17.902, 10437.559, 393.315, 52830.726 24/06/11,21:46:25,05,11,1, 11.9,1,1, 17.902, 10435.995, 393.357, 52829.800 24/06/11,21:46:25,06,11,1, 11.9,1,1, 17.902, 10436.902, 392.358, 52831.308 24/06/11,21:46:25,07,11,1, 11.9,1,1, 17.902, 10436.711, 393.673, 52829.497 24/06/11,21:46:25,08,11,1, 11.9,1,1, 17.902, 10435.701, 392.951, 52830.394 24/06/11,21:46:25,09,11,1, 11.9,1,1, 17.902, 10437.277, 392.839, 52831.210 24/06/11,21:46:25,10,11,1, 11.9,1,1, 17.902, 10436.382, 393.919, 52829.733 24/06/11,21:46:25,11,11,1, 11.9,1,1, 17.902, 10436.583, 392.662, 52831.641 24/06/11,21:46:25,12,11,1, 11.9,1,1, 17.902, 10437.527, 393.333, 52830.652 24/06/11,21:46:25,13,11,1, 11.9,1,1, 17.902, 10436.081, 393.465, 52829.876 24/06/11,21:46:25,14,11,1, 11.9,1,1, 17.902, 10436.924, 392.342, 52831.330 24/06/11,21:46:25,15,11,1, 11.9,1,1, 17.902, 10436.734, 393.657, 52829.524 24/06/11,21:46:25,16,11,1, 11.9,1,1, 17.902, 10435.679, 392.944, 52830.328 24/06/11,21:46:25,17,11,1, 11.9,1,1, 17.902, 10437.257, 392.848, 52831.138 24/06/11,21:46:25,18,11,1, 11.9,1,1, 17.902, 10436.357, 393.920, 52829.642 24/06/11,21:46:25,19,11,1, 11.9,1,1, 17.902, 10436.603, 392.672, 52831.501 24/06/11,21:46:26,00,11,1, 11.8,1,1, 17.904, 10436.596, 392.672, 52831.501 24/06/11,21:46:26,01,11,1, 11.8,1,1, 17.904, 10437.042, 392.817, 52831.172 24/06/11,21:46:26,02,11,1, 11.8,1,1, 17.904, 10436.324, 393.965, 52829.551 24/06/11,21:46:26,03,11,1, 11.8,1,1, 17.904, 10436.371, 392.716, 52831.374 24/06/11,21:46:26,04,11,1, 11.8,1,1, 17.904, 10437.560, 393.303, 52830.837 24/06/11,21:46:26,05,11,1, 11.8,1,1, 17.904, 10436.154, 393.567, 52829.875 24/06/11,21:46:26,06,11,1, 11.8,1,1, 17.904, 10436.832, 392.360, 52831.427 24/06/11,21:46:26,07,11,1, 11.8,1,1, 17.904, 10436.880, 393.611, 52829.737 24/06/11,21:46:26,08,11,1, 11.8,1,1, 17.904, 10435.597, 393.036, 52830.179 24/06/11,21:46:26,09,11,1, 11.8,1,1, 17.904, 10437.023, 392.745, 52831.090 24/06/11,21:46:26,10,11,1, 11.8,1,1, 17.904, 10436.338, 393.925, 52829.699 24/06/11,21:46:26,11,11,1, 11.8,1,1, 17.904, 10436.300, 392.741, 52831.332 24/06/11,21:46:26,12,11,1, 11.8,1,1, 17.904, 10437.517, 393.279, 52830.839 24/06/11,21:46:26,13,11,1, 11.8,1,1, 17.904, 10436.101, 393.563, 52829.884 24/06/11,21:46:26,14,11,1, 11.8,1,1, 17.904, 10436.782, 392.445, 52831.351 24/06/11,21:46:26,15,11,1, 11.8,1,1, 17.904, 10436.831, 393.573, 52829.634 24/06/11,21:46:26,16,11,1, 11.8,1,1, 17.904, 10435.636, 393.049, 52830.115 24/06/11,21:46:26,17,11,1, 11.8,1,1, 17.904, 10437.033, 392.723, 52831.173 24/06/11,21:46:26,18,11,1, 11.8,1,1, 17.904, 10436.320, 393.962, 52829.639 24/06/11,21:46:26,19,11,1, 11.8,1,1, 17.904, 10436.328, 392.755, 52831.344 24/06/11,21:46:27,00,11,1, 11.9,1,1, 17.903, 10436.320, 392.755, 52831.344 24/06/11,21:46:27,01,11,1, 11.9,1,1, 17.903, 10436.847, 392.704, 52831.206 24/06/11,21:46:27,02,11,1, 11.9,1,1, 17.903, 10436.325, 393.949, 52829.527 24/06/11,21:46:27,03,11,1, 11.9,1,1, 17.903, 10436.071, 392.858, 52831.085 24/06/11,21:46:27,04,11,1, 11.9,1,1, 17.903, 10437.448, 393.327, 52830.973 24/06/11,21:46:27,05,11,1, 11.9,1,1, 17.903, 10436.219, 393.696, 52829.905 24/06/11,21:46:27,06,11,1, 11.9,1,1, 17.903, 10436.705, 392.463, 52831.546 24/06/11,21:46:27,07,11,1, 11.9,1,1, 17.903, 10436.937, 393.562, 52829.936 24/06/11,21:46:27,08,11,1, 11.9,1,1, 17.903, 10435.556, 393.152, 52829.913 24/06/11,21:46:27,09,11,1, 11.9,1,1, 17.903, 10436.871, 392.645, 52831.026 24/06/11,21:46:27,10,11,1, 11.9,1,1, 17.903, 10436.321, 394.002, 52829.558 24/06/11,21:46:27,11,11,1, 11.9,1,1, 17.903, 10436.016, 392.869, 52831.059 24/06/11,21:46:27,12,11,1, 11.9,1,1, 17.903, 10437.370, 393.289, 52831.010 24/06/11,21:46:27,13,11,1, 11.9,1,1, 17.903, 10436.119, 393.765, 52829.878 24/06/11,21:46:27,14,11,1, 11.9,1,1, 17.903, 10436.699, 392.505, 52831.601 24/06/11,21:46:27,15,11,1, 11.9,1,1, 17.903, 10436.936, 393.538, 52829.879 24/06/11,21:46:27,16,11,1, 11.9,1,1, 17.903, 10435.574, 393.193, 52829.930 24/06/11,21:46:27,17,11,1, 11.9,1,1, 17.903, 10436.873, 392.659, 52831.041 24/06/11,21:46:27,18,11,1, 11.9,1,1, 17.903, 10436.308, 393.928, 52829.526 24/06/11,21:46:27,19,11,1, 11.9,1,1, 17.903, 10435.962, 392.904, 52831.188 24/06/11,21:46:28,00,11,1, 11.9,1,1, 17.902, 10435.961, 392.904, 52831.188 24/06/11,21:46:28,01,11,1, 11.9,1,1, 17.902, 10436.682, 392.585, 52831.141 24/06/11,21:46:28,02,11,1, 11.9,1,1, 17.902, 10436.236, 393.892, 52829.445 24/06/11,21:46:28,03,11,1, 11.9,1,1, 17.902, 10435.759, 392.986, 52830.865 24/06/11,21:46:28,04,11,1, 11.9,1,1, 17.902, 10437.271, 393.205, 52831.060 24/06/11,21:46:28,05,11,1, 11.9,1,1, 17.902, 10436.117, 393.883, 52829.878 24/06/11,21:46:28,06,11,1, 11.9,1,1, 17.902, 10436.543, 392.553, 52831.496 24/06/11,21:46:28,07,11,1, 11.9,1,1, 17.902, 10437.041, 393.539, 52830.121 24/06/11,21:46:28,08,11,1, 11.9,1,1, 17.902, 10435.573, 393.256, 52829.829 24/06/11,21:46:28,09,11,1, 11.9,1,1, 17.902, 10436.702, 392.586, 52831.109 24/06/11,21:46:28,10,11,1, 11.9,1,1, 17.902, 10436.275, 393.894, 52829.346 24/06/11,21:46:28,11,11,1, 11.9,1,1, 17.902, 10435.769, 392.974, 52830.690 24/06/11,21:46:28,12,11,1, 11.9,1,1, 17.902, 10437.233, 393.199, 52831.077 24/06/11,21:46:28,13,11,1, 11.9,1,1, 17.902, 10436.078, 393.866, 52829.826 24/06/11,21:46:28,14,11,1, 11.9,1,1, 17.902, 10436.580, 392.631, 52831.635 24/06/11,21:46:28,15,11,1, 11.9,1,1, 17.902, 10437.130, 393.562, 52830.111 24/06/11,21:46:28,16,11,1, 11.9,1,1, 17.902, 10435.549, 393.301, 52829.700 24/06/11,21:46:28,17,11,1, 11.9,1,1, 17.902, 10436.655, 392.589, 52831.064 24/06/11,21:46:28,18,11,1, 11.9,1,1, 17.902, 10436.244, 393.888, 52829.344 24/06/11,21:46:28,19,11,1, 11.9,1,1, 17.902, 10435.754, 392.993, 52830.838 24/06/11,21:46:29,00,11,1, 11.9,1,1, 17.902, 10435.753, 392.993, 52830.838 24/06/11,21:46:29,01,11,1, 11.9,1,1, 17.902, 10436.575, 392.545, 52831.228 24/06/11,21:46:29,02,11,1, 11.9,1,1, 17.902, 10436.246, 393.865, 52829.380 24/06/11,21:46:29,03,11,1, 11.9,1,1, 17.902, 10435.490, 393.008, 52830.433 24/06/11,21:46:29,04,11,1, 11.9,1,1, 17.902, 10437.037, 393.101, 52831.078 24/06/11,21:46:29,05,11,1, 11.9,1,1, 17.902, 10436.065, 394.074, 52829.728 24/06/11,21:46:29,06,11,1, 11.9,1,1, 17.902, 10436.350, 392.722, 52831.560 24/06/11,21:46:29,07,11,1, 11.9,1,1, 17.902, 10437.147, 393.478, 52830.400 24/06/11,21:46:29,08,11,1, 11.9,1,1, 17.902, 10435.628, 393.383, 52829.836 24/06/11,21:46:29,09,11,1, 11.9,1,1, 17.902, 10436.585, 392.506, 52831.154 24/06/11,21:46:29,10,11,1, 11.9,1,1, 17.902, 10436.244, 393.826, 52829.360 24/06/11,21:46:29,11,11,1, 11.9,1,1, 17.902, 10435.465, 393.044, 52830.484 24/06/11,21:46:29,12,11,1, 11.9,1,1, 17.902, 10437.001, 393.106, 52831.157 24/06/11,21:46:29,13,11,1, 11.9,1,1, 17.902, 10436.067, 394.074, 52829.832 24/06/11,21:46:29,14,11,1, 11.9,1,1, 17.902, 10436.368, 392.712, 52831.564 24/06/11,21:46:29,15,11,1, 11.9,1,1, 17.902, 10437.177, 393.499, 52830.510 24/06/11,21:46:29,16,11,1, 11.9,1,1, 17.902, 10435.597, 393.502, 52829.835 24/06/11,21:46:29,17,11,1, 11.9,1,1, 17.902, 10436.510, 392.553, 52831.141 24/06/11,21:46:29,18,11,1, 11.9,1,1, 17.902, 10436.258, 393.802, 52829.285 24/06/11,21:46:29,19,11,1, 11.9,1,1, 17.902, 10435.423, 393.092, 52830.478 24/06/11,21:46:30,00,11,1, 12.0,1,1, 17.903, 10435.419, 393.092, 52830.478 24/06/11,21:46:30,01,11,1, 12.0,1,1, 17.903, 10436.468, 392.483, 52831.278 24/06/11,21:46:30,02,11,1, 12.0,1,1, 17.903, 10436.303, 393.772, 52829.477 24/06/11,21:46:30,03,11,1, 12.0,1,1, 17.903, 10435.228, 393.098, 52830.076 24/06/11,21:46:30,04,11,1, 12.0,1,1, 17.903, 10436.758, 392.959, 52831.017 24/06/11,21:46:30,05,11,1, 12.0,1,1, 17.903, 10435.968, 394.069, 52829.614 24/06/11,21:46:30,06,11,1, 12.0,1,1, 17.903, 10436.053, 392.831, 52831.475 24/06/11,21:46:30,07,11,1, 12.0,1,1, 17.903, 10437.153, 393.484, 52830.672 24/06/11,21:46:30,08,11,1, 12.0,1,1, 17.903, 10435.635, 393.578, 52829.840 24/06/11,21:46:30,09,11,1, 12.0,1,1, 17.903, 10436.508, 392.509, 52831.462 24/06/11,21:46:30,10,11,1, 12.0,1,1, 17.903, 10436.287, 393.763, 52829.433 24/06/11,21:46:30,11,11,1, 12.0,1,1, 17.903, 10435.296, 393.083, 52830.170 24/06/11,21:46:30,12,11,1, 12.0,1,1, 17.903, 10436.705, 392.949, 52831.052 24/06/11,21:46:30,13,11,1, 12.0,1,1, 17.903, 10435.921, 394.087, 52829.536 24/06/11,21:46:30,14,11,1, 12.0,1,1, 17.903, 10436.053, 392.803, 52831.409 24/06/11,21:46:30,15,11,1, 12.0,1,1, 17.903, 10437.139, 393.432, 52830.715 24/06/11,21:46:30,16,11,1, 12.0,1,1, 17.903, 10435.656, 393.677, 52829.825 24/06/11,21:46:30,17,11,1, 12.0,1,1, 17.903, 10436.356, 392.479, 52831.223 24/06/11,21:46:30,18,11,1, 12.0,1,1, 17.903, 10436.387, 393.745, 52829.398 24/06/11,21:46:30,19,11,1, 12.0,1,1, 17.903, 10435.209, 393.118, 52830.146 24/06/11,21:46:31,00,11,1, 11.8,1,1, 17.904, 10435.202, 393.118, 52830.146 24/06/11,21:46:31,01,11,1, 11.8,1,1, 17.904, 10436.310, 392.557, 52831.397 24/06/11,21:46:31,02,11,1, 11.8,1,1, 17.904, 10436.456, 393.704, 52829.642 24/06/11,21:46:31,03,11,1, 11.8,1,1, 17.904, 10435.127, 393.189, 52829.933 24/06/11,21:46:31,04,11,1, 11.8,1,1, 17.904, 10436.566, 392.840, 52831.075 24/06/11,21:46:31,05,11,1, 11.8,1,1, 17.904, 10435.886, 394.100, 52829.488 24/06/11,21:46:31,06,11,1, 11.8,1,1, 17.904, 10435.688, 392.965, 52831.188 24/06/11,21:46:31,07,11,1, 11.8,1,1, 17.904, 10437.053, 393.397, 52830.974 24/06/11,21:46:31,08,11,1, 11.8,1,1, 17.904, 10435.689, 393.810, 52829.843 24/06/11,21:46:31,09,11,1, 11.8,1,1, 17.904, 10436.310, 392.564, 52831.392 24/06/11,21:46:31,10,11,1, 11.8,1,1, 17.904, 10436.480, 393.738, 52829.778 24/06/11,21:46:31,11,11,1, 11.8,1,1, 17.904, 10435.137, 393.231, 52829.911 24/06/11,21:46:31,12,11,1, 11.8,1,1, 17.904, 10436.477, 392.873, 52831.057 24/06/11,21:46:31,13,11,1, 11.8,1,1, 17.904, 10435.844, 394.118, 52829.455 24/06/11,21:46:31,14,11,1, 11.8,1,1, 17.904, 10435.708, 392.950, 52831.176 24/06/11,21:46:31,15,11,1, 11.8,1,1, 17.904, 10437.052, 393.413, 52830.921 24/06/11,21:46:31,16,11,1, 11.8,1,1, 17.904, 10435.696, 393.858, 52829.882 24/06/11,21:46:31,17,11,1, 11.8,1,1, 17.904, 10436.303, 392.549, 52831.368 24/06/11,21:46:31,18,11,1, 11.8,1,1, 17.904, 10436.486, 393.696, 52829.659 24/06/11,21:46:31,19,11,1, 11.8,1,1, 17.904, 10435.104, 393.263, 52829.885 24/06/11,21:46:32,00,11,1, 11.9,1,1, 17.903, 10435.102, 393.263, 52829.885 24/06/11,21:46:32,01,11,1, 11.9,1,1, 17.903, 10436.087, 392.662, 52831.478 24/06/11,21:46:32,02,11,1, 11.9,1,1, 17.903, 10436.589, 393.681, 52830.062 24/06/11,21:46:32,03,11,1, 11.9,1,1, 17.903, 10435.075, 393.325, 52829.798 24/06/11,21:46:32,04,11,1, 11.9,1,1, 17.903, 10436.264, 392.765, 52831.115 24/06/11,21:46:32,05,11,1, 11.9,1,1, 17.903, 10435.800, 394.075, 52829.414 24/06/11,21:46:32,06,11,1, 11.9,1,1, 17.903, 10435.303, 393.062, 52830.778 24/06/11,21:46:32,07,11,1, 11.9,1,1, 17.903, 10436.849, 393.346, 52831.076 24/06/11,21:46:32,08,11,1, 11.9,1,1, 17.903, 10435.658, 393.979, 52829.819 24/06/11,21:46:32,09,11,1, 11.9,1,1, 17.903, 10436.134, 392.646, 52831.510 24/06/11,21:46:32,10,11,1, 11.9,1,1, 17.903, 10436.625, 393.644, 52830.096 24/06/11,21:46:32,11,11,1, 11.9,1,1, 17.903, 10435.110, 393.369, 52829.847 24/06/11,21:46:32,12,11,1, 11.9,1,1, 17.903, 10436.223, 392.754, 52831.123 24/06/11,21:46:32,13,11,1, 11.9,1,1, 17.903, 10435.780, 394.023, 52829.396 24/06/11,21:46:32,14,11,1, 11.9,1,1, 17.903, 10435.326, 393.053, 52830.795 24/06/11,21:46:32,15,11,1, 11.9,1,1, 17.903, 10436.787, 393.354, 52831.078 24/06/11,21:46:32,16,11,1, 11.9,1,1, 17.903, 10435.670, 394.012, 52829.721 24/06/11,21:46:32,17,11,1, 11.9,1,1, 17.903, 10436.107, 392.714, 52831.482 24/06/11,21:46:32,18,11,1, 11.9,1,1, 17.903, 10436.616, 393.646, 52830.122 24/06/11,21:46:32,19,11,1, 11.9,1,1, 17.903, 10435.103, 393.389, 52829.836 24/06/11,21:46:33,00,11,1, 11.9,1,1, 17.900, 10435.102, 393.389, 52829.836 24/06/11,21:46:33,01,11,1, 11.9,1,1, 17.900, 10435.851, 392.884, 52831.536 24/06/11,21:46:33,02,11,1, 11.9,1,1, 17.900, 10436.655, 393.605, 52830.370 24/06/11,21:46:33,03,11,1, 11.9,1,1, 17.900, 10435.087, 393.515, 52829.640 24/06/11,21:46:33,04,11,1, 11.9,1,1, 17.900, 10436.037, 392.712, 52831.143 24/06/11,21:46:33,05,11,1, 11.9,1,1, 17.900, 10435.758, 393.950, 52829.350 24/06/11,21:46:33,06,11,1, 11.9,1,1, 17.900, 10434.918, 393.171, 52830.424 24/06/11,21:46:33,07,11,1, 11.9,1,1, 17.900, 10436.523, 393.292, 52831.041 24/06/11,21:46:33,08,11,1, 11.9,1,1, 17.900, 10435.586, 394.111, 52829.652 24/06/11,21:46:33,09,11,1, 11.9,1,1, 17.900, 10435.869, 392.880, 52831.437 24/06/11,21:46:33,10,11,1, 11.9,1,1, 17.900, 10436.684, 393.622, 52830.418 24/06/11,21:46:33,11,11,1, 11.9,1,1, 17.900, 10435.155, 393.559, 52829.795 24/06/11,21:46:33,12,11,1, 11.9,1,1, 17.900, 10436.046, 392.708, 52831.197 24/06/11,21:46:33,13,11,1, 11.9,1,1, 17.900, 10435.761, 393.937, 52829.384 24/06/11,21:46:33,14,11,1, 11.9,1,1, 17.900, 10434.938, 393.189, 52830.400 24/06/11,21:46:33,15,11,1, 11.9,1,1, 17.900, 10436.495, 393.241, 52831.181 24/06/11,21:46:33,16,11,1, 11.9,1,1, 17.900, 10435.560, 394.156, 52829.733 24/06/11,21:46:33,17,11,1, 11.9,1,1, 17.900, 10435.801, 392.855, 52831.500 24/06/11,21:46:33,18,11,1, 11.9,1,1, 17.900, 10436.675, 393.647, 52830.460 24/06/11,21:46:33,19,11,1, 11.9,1,1, 17.900, 10435.111, 393.618, 52829.758 24/06/11,21:46:34,00,11,1, 11.9,1,1, 17.902, 10435.110, 393.618, 52829.758 24/06/11,21:46:34,01,11,1, 11.9,1,1, 17.902, 10435.480, 392.999, 52831.351 24/06/11,21:46:34,02,11,1, 11.9,1,1, 17.902, 10436.591, 393.626, 52830.710 24/06/11,21:46:34,03,11,1, 11.9,1,1, 17.902, 10435.203, 393.856, 52829.843 24/06/11,21:46:34,04,11,1, 11.9,1,1, 17.902, 10435.868, 392.699, 52831.332 24/06/11,21:46:34,05,11,1, 11.9,1,1, 17.902, 10435.822, 393.944, 52829.533 24/06/11,21:46:34,06,11,1, 11.9,1,1, 17.902, 10434.698, 393.330, 52830.186 24/06/11,21:46:34,07,11,1, 11.9,1,1, 17.902, 10436.117, 393.139, 52831.089 24/06/11,21:46:34,08,11,1, 11.9,1,1, 17.902, 10435.396, 394.302, 52829.630 24/06/11,21:46:34,09,11,1, 11.9,1,1, 17.902, 10435.472, 393.094, 52831.356 24/06/11,21:46:34,10,11,1, 11.9,1,1, 17.902, 10436.618, 393.667, 52830.727 24/06/11,21:46:34,11,11,1, 11.9,1,1, 17.902, 10435.120, 393.895, 52829.860 24/06/11,21:46:34,12,11,1, 11.9,1,1, 17.902, 10435.868, 392.729, 52831.357 24/06/11,21:46:34,13,11,1, 11.9,1,1, 17.902, 10435.853, 393.931, 52829.531 24/06/11,21:46:34,14,11,1, 11.9,1,1, 17.902, 10434.745, 393.357, 52830.027 24/06/11,21:46:34,15,11,1, 11.9,1,1, 17.902, 10436.076, 393.124, 52831.014 24/06/11,21:46:34,16,11,1, 11.9,1,1, 17.902, 10435.423, 394.296, 52829.582 24/06/11,21:46:34,17,11,1, 11.9,1,1, 17.902, 10435.421, 393.085, 52831.355 24/06/11,21:46:34,18,11,1, 11.9,1,1, 17.902, 10436.620, 393.636, 52830.892 24/06/11,21:46:34,19,11,1, 11.9,1,1, 17.902, 10435.162, 393.891, 52829.903 24/06/11,21:46:35,00,11,1, 11.9,1,1, 17.900, 10435.160, 393.891, 52829.903 24/06/11,21:46:35,01,11,1, 11.9,1,1, 17.900, 10435.038, 393.211, 52831.063 24/06/11,21:46:35,02,11,1, 11.9,1,1, 17.900, 10436.434, 393.618, 52831.021 24/06/11,21:46:35,03,11,1, 11.9,1,1, 17.900, 10435.147, 394.106, 52829.818 24/06/11,21:46:35,04,11,1, 11.9,1,1, 17.900, 10435.688, 392.869, 52831.469 24/06/11,21:46:35,05,11,1, 11.9,1,1, 17.900, 10435.957, 393.901, 52829.994 24/06/11,21:46:35,06,11,1, 11.9,1,1, 17.900, 10434.547, 393.514, 52830.028 24/06/11,21:46:35,07,11,1, 11.9,1,1, 17.900, 10435.820, 393.021, 52831.174 24/06/11,21:46:35,08,11,1, 11.9,1,1, 17.900, 10435.292, 394.332, 52829.488 24/06/11,21:46:35,09,11,1, 11.9,1,1, 17.900, 10434.995, 393.220, 52830.957 24/06/11,21:46:35,10,11,1, 11.9,1,1, 17.900, 10436.384, 393.657, 52831.086 24/06/11,21:46:35,11,11,1, 11.9,1,1, 17.900, 10435.139, 394.191, 52829.882 24/06/11,21:46:35,12,11,1, 11.9,1,1, 17.900, 10435.652, 392.868, 52831.485 24/06/11,21:46:35,13,11,1, 11.9,1,1, 17.900, 10435.982, 393.924, 52829.889 24/06/11,21:46:35,14,11,1, 11.9,1,1, 17.900, 10434.552, 393.580, 52829.903 24/06/11,21:46:35,15,11,1, 11.9,1,1, 17.900, 10435.805, 392.970, 52831.059 24/06/11,21:46:35,16,11,1, 11.9,1,1, 17.900, 10435.287, 394.302, 52829.423 24/06/11,21:46:35,17,11,1, 11.9,1,1, 17.900, 10434.924, 393.264, 52830.986 24/06/11,21:46:35,18,11,1, 11.9,1,1, 17.900, 10436.294, 393.574, 52830.971 24/06/11,21:46:35,19,11,1, 11.9,1,1, 17.900, 10435.140, 394.217, 52829.875 24/06/11,21:46:36,00,11,1, 11.9,1,1, 17.902, 10435.135, 394.217, 52829.875 24/06/11,21:46:36,01,11,1, 11.9,1,1, 17.902, 10434.544, 393.375, 52830.648 24/06/11,21:46:36,02,11,1, 11.9,1,1, 17.902, 10436.043, 393.547, 52831.111 24/06/11,21:46:36,03,11,1, 11.9,1,1, 17.902, 10435.060, 394.297, 52829.743 24/06/11,21:46:36,04,11,1, 11.9,1,1, 17.902, 10435.378, 393.062, 52831.501 24/06/11,21:46:36,05,11,1, 11.9,1,1, 17.902, 10436.114, 393.885, 52830.290 24/06/11,21:46:36,06,11,1, 11.9,1,1, 17.902, 10434.644, 393.762, 52829.814 24/06/11,21:46:36,07,11,1, 11.9,1,1, 17.902, 10435.569, 392.918, 52831.189 24/06/11,21:46:36,08,11,1, 11.9,1,1, 17.902, 10435.246, 394.202, 52829.343 24/06/11,21:46:36,09,11,1, 11.9,1,1, 17.902, 10434.511, 393.428, 52830.637 24/06/11,21:46:36,10,11,1, 11.9,1,1, 17.902, 10435.992, 393.504, 52831.156 24/06/11,21:46:36,11,11,1, 11.9,1,1, 17.902, 10435.021, 394.327, 52829.804 24/06/11,21:46:36,12,11,1, 11.9,1,1, 17.902, 10435.331, 393.099, 52831.566 24/06/11,21:46:36,13,11,1, 11.9,1,1, 17.902, 10436.112, 393.874, 52830.458 24/06/11,21:46:36,14,11,1, 11.9,1,1, 17.902, 10434.529, 393.797, 52829.795 24/06/11,21:46:36,15,11,1, 11.9,1,1, 17.902, 10435.521, 392.925, 52831.204 24/06/11,21:46:36,16,11,1, 11.9,1,1, 17.902, 10435.191, 394.230, 52829.380 24/06/11,21:46:36,17,11,1, 11.9,1,1, 17.902, 10434.519, 393.456, 52830.568 24/06/11,21:46:36,18,11,1, 11.9,1,1, 17.902, 10436.011, 393.424, 52831.116 24/06/11,21:46:36,19,11,1, 11.9,1,1, 17.902, 10435.016, 394.381, 52829.830 24/06/11,21:46:37,00,11,1, 11.8,1,1, 17.900, 10435.010, 394.381, 52829.830 24/06/11,21:46:37,01,11,1, 11.8,1,1, 17.900, 10434.186, 393.515, 52830.181 24/06/11,21:46:37,02,11,1, 11.8,1,1, 17.900, 10435.631, 393.349, 52831.008 24/06/11,21:46:37,03,11,1, 11.8,1,1, 17.900, 10434.929, 394.448, 52829.668 24/06/11,21:46:37,04,11,1, 11.8,1,1, 17.900, 10434.988, 393.217, 52831.388 24/06/11,21:46:37,05,11,1, 11.8,1,1, 17.900, 10436.100, 393.883, 52830.798 24/06/11,21:46:37,06,11,1, 11.8,1,1, 17.900, 10434.688, 394.043, 52829.824 24/06/11,21:46:37,07,11,1, 11.8,1,1, 17.900, 10435.389, 392.874, 52831.337 24/06/11,21:46:37,08,11,1, 11.8,1,1, 17.900, 10435.364, 394.131, 52829.494 24/06/11,21:46:37,09,11,1, 11.8,1,1, 17.900, 10434.172, 393.558, 52830.097 24/06/11,21:46:37,10,11,1, 11.8,1,1, 17.900, 10435.665, 393.319, 52831.014 24/06/11,21:46:37,11,11,1, 11.8,1,1, 17.900, 10434.919, 394.484, 52829.698 24/06/11,21:46:37,12,11,1, 11.8,1,1, 17.900, 10434.907, 393.180, 52831.394 24/06/11,21:46:37,13,11,1, 11.8,1,1, 17.900, 10436.131, 393.843, 52830.923 24/06/11,21:46:37,14,11,1, 11.8,1,1, 17.900, 10434.680, 394.051, 52829.899 24/06/11,21:46:37,15,11,1, 11.8,1,1, 17.900, 10435.322, 392.883, 52831.289 24/06/11,21:46:37,16,11,1, 11.8,1,1, 17.900, 10435.384, 394.099, 52829.645 24/06/11,21:46:37,17,11,1, 11.8,1,1, 17.900, 10434.188, 393.556, 52830.076 24/06/11,21:46:37,18,11,1, 11.8,1,1, 17.900, 10435.569, 393.274, 52831.152 24/06/11,21:46:37,19,11,1, 11.8,1,1, 17.900, 10434.892, 394.492, 52829.622 24/06/11,21:46:38,00,11,1, 11.9,1,1, 17.898, 10434.885, 394.492, 52829.622 24/06/11,21:46:38,01,11,1, 11.9,1,1, 17.898, 10434.096, 393.694, 52829.914 24/06/11,21:46:38,02,11,1, 11.9,1,1, 17.898, 10435.327, 393.124, 52831.160 24/06/11,21:46:38,03,11,1, 11.9,1,1, 17.898, 10434.774, 394.430, 52829.383 24/06/11,21:46:38,04,11,1, 11.9,1,1, 17.898, 10434.434, 393.434, 52830.865 24/06/11,21:46:38,05,11,1, 11.9,1,1, 17.898, 10435.889, 393.766, 52831.055 24/06/11,21:46:38,06,11,1, 11.9,1,1, 17.898, 10434.701, 394.277, 52829.781 24/06/11,21:46:38,07,11,1, 11.9,1,1, 17.898, 10435.224, 393.051, 52831.484 24/06/11,21:46:38,08,11,1, 11.9,1,1, 17.898, 10435.607, 394.026, 52829.870 24/06/11,21:46:38,09,11,1, 11.9,1,1, 17.898, 10434.083, 393.714, 52829.941 24/06/11,21:46:38,10,11,1, 11.9,1,1, 17.898, 10435.294, 393.127, 52831.166 24/06/11,21:46:38,11,11,1, 11.9,1,1, 17.898, 10434.797, 394.397, 52829.428 24/06/11,21:46:38,12,11,1, 11.9,1,1, 17.898, 10434.351, 393.403, 52830.877 24/06/11,21:46:38,13,11,1, 11.9,1,1, 17.898, 10435.880, 393.702, 52830.997 24/06/11,21:46:38,14,11,1, 11.9,1,1, 17.898, 10434.700, 394.314, 52829.744 24/06/11,21:46:38,15,11,1, 11.9,1,1, 17.898, 10435.143, 393.044, 52831.503 24/06/11,21:46:38,16,11,1, 11.9,1,1, 17.898, 10435.586, 394.019, 52830.034 24/06/11,21:46:38,17,11,1, 11.9,1,1, 17.898, 10434.086, 393.755, 52829.909 24/06/11,21:46:38,18,11,1, 11.9,1,1, 17.898, 10435.240, 393.129, 52831.135 24/06/11,21:46:38,19,11,1, 11.9,1,1, 17.898, 10434.838, 394.355, 52829.441 24/06/11,21:46:39,00,11,1, 12.0,1,1, 17.904, 10434.835, 394.355, 52829.441 24/06/11,21:46:39,01,11,1, 12.0,1,1, 17.904, 10434.200, 393.933, 52829.781 24/06/11,21:46:39,02,11,1, 12.0,1,1, 17.904, 10435.110, 392.975, 52831.259 24/06/11,21:46:39,03,11,1, 12.0,1,1, 17.904, 10434.808, 394.284, 52829.381 24/06/11,21:46:39,04,11,1, 12.0,1,1, 17.904, 10433.926, 393.499, 52830.363 24/06/11,21:46:39,05,11,1, 12.0,1,1, 17.904, 10435.564, 393.556, 52831.063 24/06/11,21:46:39,06,11,1, 12.0,1,1, 17.904, 10434.646, 394.475, 52829.663 24/06/11,21:46:39,07,11,1, 12.0,1,1, 17.904, 10434.840, 393.179, 52831.526 24/06/11,21:46:39,08,11,1, 12.0,1,1, 17.904, 10435.717, 394.007, 52830.466 24/06/11,21:46:39,09,11,1, 12.0,1,1, 17.904, 10434.219, 393.945, 52829.815 24/06/11,21:46:39,10,11,1, 12.0,1,1, 17.904, 10435.137, 392.981, 52831.247 24/06/11,21:46:39,11,11,1, 12.0,1,1, 17.904, 10434.839, 394.254, 52829.464 24/06/11,21:46:39,12,11,1, 12.0,1,1, 17.904, 10433.912, 393.504, 52830.342 24/06/11,21:46:39,13,11,1, 12.0,1,1, 17.904, 10435.513, 393.482, 52831.099 24/06/11,21:46:39,14,11,1, 12.0,1,1, 17.904, 10434.542, 394.513, 52829.586 24/06/11,21:46:39,15,11,1, 12.0,1,1, 17.904, 10434.834, 393.187, 52831.584 24/06/11,21:46:39,16,11,1, 12.0,1,1, 17.904, 10435.750, 393.994, 52830.612 24/06/11,21:46:39,17,11,1, 12.0,1,1, 17.904, 10434.186, 393.941, 52829.857 24/06/11,21:46:39,18,11,1, 12.0,1,1, 17.904, 10435.043, 392.967, 52831.189 24/06/11,21:46:39,19,11,1, 12.0,1,1, 17.904, 10434.858, 394.276, 52829.417 24/06/11,21:46:40,00,11,1, 11.8,1,1, 17.901, 10434.852, 394.276, 52829.417 24/06/11,21:46:40,01,11,1, 11.8,1,1, 17.901, 10434.320, 394.206, 52829.835 24/06/11,21:46:40,02,11,1, 11.8,1,1, 17.901, 10435.003, 392.981, 52831.439 24/06/11,21:46:40,03,11,1, 11.8,1,1, 17.901, 10435.058, 394.136, 52829.716 24/06/11,21:46:40,04,11,1, 11.8,1,1, 17.901, 10433.798, 393.606, 52830.036 24/06/11,21:46:40,05,11,1, 11.8,1,1, 17.901, 10435.126, 393.284, 52831.070 24/06/11,21:46:40,06,11,1, 11.8,1,1, 17.901, 10434.505, 394.532, 52829.557 24/06/11,21:46:40,07,11,1, 11.8,1,1, 17.901, 10434.345, 393.359, 52831.102 24/06/11,21:46:40,08,11,1, 11.8,1,1, 17.901, 10435.646, 393.819, 52830.823 24/06/11,21:46:40,09,11,1, 11.8,1,1, 17.901, 10434.332, 394.230, 52829.856 24/06/11,21:46:40,10,11,1, 11.8,1,1, 17.901, 10434.915, 393.002, 52831.380 24/06/11,21:46:40,11,11,1, 11.8,1,1, 17.901, 10435.051, 394.142, 52829.702 24/06/11,21:46:40,12,11,1, 11.8,1,1, 17.901, 10433.814, 393.632, 52830.026 24/06/11,21:46:40,13,11,1, 11.8,1,1, 17.901, 10435.066, 393.227, 52831.120 24/06/11,21:46:40,14,11,1, 11.8,1,1, 17.901, 10434.483, 394.488, 52829.463 24/06/11,21:46:40,15,11,1, 11.8,1,1, 17.901, 10434.254, 393.354, 52831.115 24/06/11,21:46:40,16,11,1, 11.8,1,1, 17.901, 10435.624, 393.793, 52830.966 24/06/11,21:46:40,17,11,1, 11.8,1,1, 17.901, 10434.271, 394.253, 52829.815 24/06/11,21:46:40,18,11,1, 11.8,1,1, 17.901, 10434.902, 392.955, 52831.472 24/06/11,21:46:40,19,11,1, 11.8,1,1, 17.901, 10435.166, 394.064, 52829.799 24/06/11,21:46:41,00,11,1, 11.8,1,1, 17.902, 10435.160, 394.064, 52829.799 24/06/11,21:46:41,01,11,1, 11.8,1,1, 17.902, 10434.342, 394.414, 52829.839 24/06/11,21:46:41,02,11,1, 11.8,1,1, 17.902, 10434.710, 393.176, 52831.591 24/06/11,21:46:41,03,11,1, 11.8,1,1, 17.902, 10435.358, 393.997, 52830.297 24/06/11,21:46:41,04,11,1, 11.8,1,1, 17.902, 10433.810, 393.866, 52829.756 24/06/11,21:46:41,05,11,1, 11.8,1,1, 17.902, 10434.834, 393.045, 52831.092 24/06/11,21:46:41,06,11,1, 11.8,1,1, 17.902, 10434.493, 394.322, 52829.335 24/06/11,21:46:41,07,11,1, 11.8,1,1, 17.902, 10433.823, 393.508, 52830.686 24/06/11,21:46:41,08,11,1, 11.8,1,1, 17.902, 10435.378, 393.610, 52831.093 24/06/11,21:46:41,09,11,1, 11.8,1,1, 17.902, 10434.379, 394.475, 52829.858 24/06/11,21:46:41,10,11,1, 11.8,1,1, 17.902, 10434.685, 393.186, 52831.680 24/06/11,21:46:41,11,11,1, 11.8,1,1, 17.902, 10435.361, 393.991, 52830.334 24/06/11,21:46:41,12,11,1, 11.8,1,1, 17.902, 10433.850, 393.899, 52829.692 24/06/11,21:46:41,13,11,1, 11.8,1,1, 17.902, 10434.857, 393.081, 52831.116 24/06/11,21:46:41,14,11,1, 11.8,1,1, 17.902, 10434.515, 394.331, 52829.411 24/06/11,21:46:41,15,11,1, 11.8,1,1, 17.902, 10433.739, 393.574, 52830.598 24/06/11,21:46:41,16,11,1, 11.8,1,1, 17.902, 10435.322, 393.613, 52831.100 24/06/11,21:46:41,17,11,1, 11.8,1,1, 17.902, 10434.344, 394.483, 52829.734 24/06/11,21:46:41,18,11,1, 11.8,1,1, 17.902, 10434.654, 393.168, 52831.563 24/06/11,21:46:41,19,11,1, 11.8,1,1, 17.902, 10435.411, 393.988, 52830.345 24/06/11,21:46:42,00,11,1, 11.9,1,1, 17.896, 10435.411, 393.988, 52830.345 24/06/11,21:46:42,01,11,1, 11.9,1,1, 17.896, 10434.206, 394.577, 52829.585 24/06/11,21:46:42,02,11,1, 11.9,1,1, 17.896, 10434.244, 393.358, 52831.436 24/06/11,21:46:42,03,11,1, 11.9,1,1, 17.896, 10435.430, 393.948, 52830.788 24/06/11,21:46:42,04,11,1, 11.9,1,1, 17.896, 10433.991, 394.129, 52829.843 24/06/11,21:46:42,05,11,1, 11.9,1,1, 17.896, 10434.689, 393.062, 52831.337 24/06/11,21:46:42,06,11,1, 11.9,1,1, 17.896, 10434.731, 394.157, 52829.613 24/06/11,21:46:42,07,11,1, 11.9,1,1, 17.896, 10433.484, 393.652, 52830.159 24/06/11,21:46:42,08,11,1, 11.9,1,1, 17.896, 10434.944, 393.449, 52831.147 24/06/11,21:46:42,09,11,1, 11.9,1,1, 17.896, 10434.161, 394.542, 52829.553 24/06/11,21:46:42,10,11,1, 11.9,1,1, 17.896, 10434.227, 393.351, 52831.305 24/06/11,21:46:42,11,11,1, 11.9,1,1, 17.896, 10435.407, 393.928, 52830.843 24/06/11,21:46:42,12,11,1, 11.9,1,1, 17.896, 10433.993, 394.188, 52829.877 24/06/11,21:46:42,13,11,1, 11.9,1,1, 17.896, 10434.679, 393.045, 52831.484 24/06/11,21:46:42,14,11,1, 11.9,1,1, 17.896, 10434.671, 394.232, 52829.589 24/06/11,21:46:42,15,11,1, 11.9,1,1, 17.896, 10433.477, 393.694, 52830.021 24/06/11,21:46:42,16,11,1, 11.9,1,1, 17.896, 10434.872, 393.397, 52831.101 24/06/11,21:46:42,17,11,1, 11.9,1,1, 17.896, 10434.186, 394.580, 52829.532 24/06/11,21:46:42,18,11,1, 11.9,1,1, 17.896, 10434.158, 393.377, 52831.337 24/06/11,21:46:42,19,11,1, 11.9,1,1, 17.896, 10435.413, 393.955, 52830.933 24/06/11,21:46:43,00,10,1, 12.0,1,1, 17.901, 10435.411, 393.955, 52830.933 24/06/11,21:46:43,01,10,1, 12.0,1,1, 17.901, 10434.130, 394.473, 52829.417 24/06/11,21:46:43,02,10,1, 12.0,1,1, 17.901, 10433.703, 393.503, 52830.808 24/06/11,21:46:43,03,10,1, 12.0,1,1, 17.901, 10435.181, 393.797, 52831.103 24/06/11,21:46:43,04,10,1, 12.0,1,1, 17.901, 10434.031, 394.410, 52829.727 24/06/11,21:46:43,05,10,1, 12.0,1,1, 17.901, 10434.476, 393.173, 52831.531 24/06/11,21:46:43,06,10,1, 12.0,1,1, 17.901, 10434.993, 394.119, 52830.211 24/06/11,21:46:43,07,10,1, 12.0,1,1, 17.901, 10433.392, 393.809, 52829.739 24/06/11,21:46:43,08,10,1, 12.0,1,1, 17.901, 10434.622, 393.185, 52831.125 24/06/11,21:46:43,09,10,1, 12.0,1,1, 17.901, 10434.168, 394.463, 52829.391 24/06/11,21:46:43,10,10,1, 12.0,1,1, 17.901, 10433.650, 393.554, 52830.696 24/06/11,21:46:43,11,10,1, 12.0,1,1, 17.901, 10435.155, 393.843, 52831.038 24/06/11,21:46:43,12,10,1, 12.0,1,1, 17.901, 10434.044, 394.470, 52829.851 24/06/11,21:46:43,13,10,1, 12.0,1,1, 17.901, 10434.393, 393.172, 52831.550 24/06/11,21:46:43,14,10,1, 12.0,1,1, 17.901, 10435.024, 394.106, 52830.230 24/06/11,21:46:43,15,10,1, 12.0,1,1, 17.901, 10433.480, 393.835, 52829.845 24/06/11,21:46:43,16,10,1, 12.0,1,1, 17.901, 10434.543, 393.139, 52831.127 24/06/11,21:46:43,17,10,1, 12.0,1,1, 17.901, 10434.170, 394.412, 52829.334 24/06/11,21:46:43,18,10,1, 12.0,1,1, 17.901, 10433.615, 393.556, 52830.712 24/06/11,21:46:43,19,10,1, 12.0,1,1, 17.901, 10435.066, 393.759, 52831.075 24/06/11,21:46:44,00,11,1, 11.9,1,1, 17.897, 10435.060, 393.759, 52831.075 24/06/11,21:46:44,01,11,1, 11.9,1,1, 17.897, 10434.241, 394.363, 52829.445 24/06/11,21:46:44,02,11,1, 11.9,1,1, 17.897, 10433.242, 393.649, 52830.322 24/06/11,21:46:44,03,11,1, 11.9,1,1, 17.897, 10434.786, 393.610, 52831.159 24/06/11,21:46:44,04,11,1, 11.9,1,1, 17.897, 10433.938, 394.606, 52829.735 24/06/11,21:46:44,05,11,1, 11.9,1,1, 17.897, 10434.011, 393.408, 52831.451 24/06/11,21:46:44,06,11,1, 11.9,1,1, 17.897, 10435.045, 394.022, 52830.696 24/06/11,21:46:44,07,11,1, 11.9,1,1, 17.897, 10433.581, 394.090, 52829.786 24/06/11,21:46:44,08,11,1, 11.9,1,1, 17.897, 10434.393, 393.060, 52831.252 24/06/11,21:46:44,09,11,1, 11.9,1,1, 17.897, 10434.295, 394.352, 52829.425 24/06/11,21:46:44,10,11,1, 11.9,1,1, 17.897, 10433.223, 393.675, 52830.162 24/06/11,21:46:44,11,11,1, 11.9,1,1, 17.897, 10434.662, 393.597, 52831.242 24/06/11,21:46:44,12,11,1, 11.9,1,1, 17.897, 10433.882, 394.609, 52829.651 24/06/11,21:46:44,13,11,1, 11.9,1,1, 17.897, 10433.974, 393.367, 52831.407 24/06/11,21:46:44,14,11,1, 11.9,1,1, 17.897, 10435.099, 394.067, 52830.791 24/06/11,21:46:44,15,11,1, 11.9,1,1, 17.897, 10433.591, 394.163, 52829.832 24/06/11,21:46:44,16,11,1, 11.9,1,1, 17.897, 10434.330, 393.092, 52831.326 24/06/11,21:46:44,17,11,1, 11.9,1,1, 17.897, 10434.258, 394.338, 52829.531 24/06/11,21:46:44,18,11,1, 11.9,1,1, 17.897, 10433.153, 393.694, 52830.109 24/06/11,21:46:44,19,11,1, 11.9,1,1, 17.897, 10434.651, 393.544, 52831.088 24/06/11,21:46:45,00,11,1, 11.9,1,1, 17.897, 10434.643, 393.544, 52831.088 24/06/11,21:46:45,01,11,1, 11.9,1,1, 17.897, 10434.437, 394.212, 52829.845 24/06/11,21:46:45,02,11,1, 11.9,1,1, 17.897, 10433.044, 393.819, 52829.950 24/06/11,21:46:45,03,11,1, 11.9,1,1, 17.897, 10434.265, 393.317, 52831.056 24/06/11,21:46:45,04,11,1, 11.9,1,1, 17.897, 10433.728, 394.596, 52829.398 24/06/11,21:46:45,05,11,1, 11.9,1,1, 17.897, 10433.481, 393.569, 52831.098 24/06/11,21:46:45,06,11,1, 11.9,1,1, 17.897, 10434.837, 393.942, 52831.073 24/06/11,21:46:45,07,11,1, 11.9,1,1, 17.897, 10433.669, 394.465, 52829.926 24/06/11,21:46:45,08,11,1, 11.9,1,1, 17.897, 10434.131, 393.166, 52831.467 24/06/11,21:46:45,09,11,1, 11.9,1,1, 17.897, 10434.445, 394.206, 52829.949 24/06/11,21:46:45,10,11,1, 11.9,1,1, 17.897, 10433.063, 393.830, 52829.826 24/06/11,21:46:45,11,11,1, 11.9,1,1, 17.897, 10434.227, 393.323, 52831.025 24/06/11,21:46:45,12,11,1, 11.9,1,1, 17.897, 10433.757, 394.614, 52829.470 24/06/11,21:46:45,13,11,1, 11.9,1,1, 17.897, 10433.429, 393.630, 52831.033 24/06/11,21:46:45,14,11,1, 11.9,1,1, 17.897, 10434.786, 393.932, 52831.041 24/06/11,21:46:45,15,11,1, 11.9,1,1, 17.897, 10433.675, 394.482, 52829.951 24/06/11,21:46:45,16,11,1, 11.9,1,1, 17.897, 10434.128, 393.196, 52831.417 24/06/11,21:46:45,17,11,1, 11.9,1,1, 17.897, 10434.445, 394.220, 52830.075 24/06/11,21:46:45,18,11,1, 11.9,1,1, 17.897, 10433.114, 393.909, 52829.996 24/06/11,21:46:45,19,11,1, 11.9,1,1, 17.897, 10434.163, 393.309, 52830.996 24/06/11,21:46:46,00,10,1, 11.9,1,1, 17.902, 10434.159, 393.309, 52830.996 24/06/11,21:46:46,01,10,1, 11.9,1,1, 17.902, 10434.584, 394.117, 52830.434 24/06/11,21:46:46,02,10,1, 11.9,1,1, 17.902, 10433.164, 394.043, 52829.847 24/06/11,21:46:46,03,10,1, 11.9,1,1, 17.902, 10433.975, 393.144, 52831.125 24/06/11,21:46:46,04,10,1, 11.9,1,1, 17.902, 10433.763, 394.445, 52829.460 24/06/11,21:46:46,05,10,1, 11.9,1,1, 17.902, 10432.943, 393.715, 52830.389 24/06/11,21:46:46,06,10,1, 11.9,1,1, 17.902, 10434.379, 393.712, 52831.000 24/06/11,21:46:46,07,10,1, 11.9,1,1, 17.902, 10433.523, 394.678, 52829.768 24/06/11,21:46:46,08,10,1, 11.9,1,1, 17.902, 10433.791, 393.352, 52831.432 24/06/11,21:46:46,09,10,1, 11.9,1,1, 17.902, 10434.583, 394.090, 52830.477 24/06/11,21:46:46,10,10,1, 11.9,1,1, 17.902, 10433.154, 394.134, 52829.892 24/06/11,21:46:46,11,10,1, 11.9,1,1, 17.902, 10433.949, 393.139, 52831.114 24/06/11,21:46:46,12,10,1, 11.9,1,1, 17.902, 10433.722, 394.433, 52829.439 24/06/11,21:46:46,13,10,1, 11.9,1,1, 17.902, 10432.903, 393.693, 52830.449 24/06/11,21:46:46,14,10,1, 11.9,1,1, 17.902, 10434.289, 393.690, 52831.102 24/06/11,21:46:46,15,10,1, 11.9,1,1, 17.902, 10433.536, 394.692, 52829.826 24/06/11,21:46:46,16,10,1, 11.9,1,1, 17.902, 10433.722, 393.420, 52831.573 24/06/11,21:46:46,17,10,1, 11.9,1,1, 17.902, 10434.571, 394.132, 52830.550 24/06/11,21:46:46,18,10,1, 11.9,1,1, 17.902, 10433.132, 394.160, 52829.921 24/06/11,21:46:46,19,10,1, 11.9,1,1, 17.902, 10433.953, 393.106, 52831.221 24/06/11,21:46:47,00,10,1, 11.9,1,1, 17.906, 10433.950, 393.106, 52831.221 24/06/11,21:46:47,01,10,1, 11.9,1,1, 17.906, 10434.473, 394.005, 52830.826 24/06/11,21:46:47,02,10,1, 11.9,1,1, 17.906, 10433.207, 394.424, 52829.921 24/06/11,21:46:47,03,10,1, 11.9,1,1, 17.906, 10433.823, 393.194, 52831.392 24/06/11,21:46:47,04,10,1, 11.9,1,1, 17.906, 10433.857, 394.267, 52829.668 24/06/11,21:46:47,05,10,1, 11.9,1,1, 17.906, 10432.634, 393.828, 52829.967 24/06/11,21:46:47,06,10,1, 11.9,1,1, 17.906, 10433.878, 393.434, 52830.938 24/06/11,21:46:47,07,10,1, 11.9,1,1, 17.906, 10433.261, 394.686, 52829.542 24/06/11,21:46:47,08,10,1, 11.9,1,1, 17.906, 10433.172, 393.580, 52831.227 24/06/11,21:46:47,09,10,1, 11.9,1,1, 17.906, 10434.436, 393.984, 52830.941 24/06/11,21:46:47,10,10,1, 11.9,1,1, 17.906, 10433.227, 394.448, 52829.806 24/06/11,21:46:47,11,10,1, 11.9,1,1, 17.906, 10433.770, 393.192, 52831.418 24/06/11,21:46:47,12,10,1, 11.9,1,1, 17.906, 10433.905, 394.293, 52829.885 24/06/11,21:46:47,13,10,1, 11.9,1,1, 17.906, 10432.607, 393.829, 52830.050 24/06/11,21:46:47,14,10,1, 11.9,1,1, 17.906, 10433.821, 393.449, 52830.929 24/06/11,21:46:47,15,10,1, 11.9,1,1, 17.906, 10433.275, 394.659, 52829.469 24/06/11,21:46:47,16,10,1, 11.9,1,1, 17.906, 10433.176, 393.641, 52831.146 24/06/11,21:46:47,17,10,1, 11.9,1,1, 17.906, 10434.386, 394.012, 52830.949 24/06/11,21:46:47,18,10,1, 11.9,1,1, 17.906, 10433.184, 394.466, 52829.845 24/06/11,21:46:47,19,10,1, 11.9,1,1, 17.906, 10433.795, 393.194, 52831.394 24/06/11,21:46:48,00,09,1, 11.9,1,1, 17.898, 10433.792, 393.194, 52831.394 24/06/11,21:46:48,01,09,1, 11.9,1,1, 17.898, 10434.100, 393.832, 52831.047 24/06/11,21:46:48,02,09,1, 11.9,1,1, 17.898, 10433.195, 394.654, 52829.918 24/06/11,21:46:48,03,09,1, 11.9,1,1, 17.898, 10433.464, 393.334, 52831.555 24/06/11,21:46:48,04,09,1, 11.9,1,1, 17.898, 10434.134, 394.157, 52830.248 24/06/11,21:46:48,05,09,1, 11.9,1,1, 17.898, 10432.619, 394.104, 52829.869 24/06/11,21:46:48,06,09,1, 11.9,1,1, 17.898, 10433.603, 393.228, 52831.053 24/06/11,21:46:48,07,09,1, 11.9,1,1, 17.898, 10433.272, 394.543, 52829.381 24/06/11,21:46:48,08,09,1, 11.9,1,1, 17.898, 10432.589, 393.728, 52830.621 24/06/11,21:46:48,09,09,1, 11.9,1,1, 17.898, 10434.028, 393.836, 52831.115 24/06/11,21:46:48,10,09,1, 11.9,1,1, 17.898, 10433.086, 394.693, 52829.829 24/06/11,21:46:48,11,09,1, 11.9,1,1, 17.898, 10433.426, 393.350, 52831.438 24/06/11,21:46:48,12,09,1, 11.9,1,1, 17.898, 10434.120, 394.152, 52830.329 24/06/11,21:46:48,13,09,1, 11.9,1,1, 17.898, 10432.657, 394.098, 52829.821 24/06/11,21:46:48,14,09,1, 11.9,1,1, 17.898, 10433.566, 393.239, 52831.125 24/06/11,21:46:48,15,09,1, 11.9,1,1, 17.898, 10433.202, 394.523, 52829.436 24/06/11,21:46:48,16,09,1, 11.9,1,1, 17.898, 10432.525, 393.680, 52830.526 24/06/11,21:46:48,17,09,1, 11.9,1,1, 17.898, 10433.974, 393.796, 52831.059 24/06/11,21:46:48,18,09,1, 11.9,1,1, 17.898, 10433.091, 394.675, 52829.900 24/06/11,21:46:48,19,09,1, 11.9,1,1, 17.898, 10433.390, 393.377, 52831.553 24/06/11,21:46:49,00,09,1, 11.9,1,1, 17.897, 10433.383, 393.377, 52831.553 24/06/11,21:46:49,01,09,1, 11.9,1,1, 17.897, 10433.689, 393.537, 52831.127 24/06/11,21:46:49,02,09,1, 11.9,1,1, 17.897, 10433.014, 394.733, 52829.746 24/06/11,21:46:49,03,09,1, 11.9,1,1, 17.897, 10433.023, 393.516, 52831.497 24/06/11,21:46:49,04,09,1, 11.9,1,1, 17.897, 10434.133, 394.099, 52830.786 24/06/11,21:46:49,05,09,1, 11.9,1,1, 17.897, 10432.789, 394.345, 52829.972 24/06/11,21:46:49,06,09,1, 11.9,1,1, 17.897, 10433.448, 393.165, 52831.290 24/06/11,21:46:49,07,09,1, 11.9,1,1, 17.897, 10433.406, 394.363, 52829.515 24/06/11,21:46:49,08,09,1, 11.9,1,1, 17.897, 10432.297, 393.845, 52830.139 24/06/11,21:46:49,09,09,1, 11.9,1,1, 17.897, 10433.602, 393.526, 52831.047 24/06/11,21:46:49,10,09,1, 11.9,1,1, 17.897, 10432.987, 394.758, 52829.569 24/06/11,21:46:49,11,09,1, 11.9,1,1, 17.897, 10432.968, 393.496, 52831.282 24/06/11,21:46:49,12,09,1, 11.9,1,1, 17.897, 10434.103, 394.050, 52830.922 24/06/11,21:46:49,13,09,1, 11.9,1,1, 17.897, 10432.760, 394.421, 52829.945 24/06/11,21:46:49,14,09,1, 11.9,1,1, 17.897, 10433.377, 393.199, 52831.312 24/06/11,21:46:49,15,09,1, 11.9,1,1, 17.897, 10433.448, 394.350, 52829.656 24/06/11,21:46:49,16,09,1, 11.9,1,1, 17.897, 10432.260, 393.863, 52830.142 24/06/11,21:46:49,17,09,1, 11.9,1,1, 17.897, 10433.561, 393.514, 52831.033 24/06/11,21:46:49,18,09,1, 11.9,1,1, 17.897, 10432.977, 394.720, 52829.552 24/06/11,21:46:49,19,09,1, 11.9,1,1, 17.897, 10432.899, 393.532, 52831.208 24/06/11,21:46:50,00,09,1, 11.9,1,1, 17.896, 10432.891, 393.532, 52831.208 24/06/11,21:46:50,01,09,1, 11.9,1,1, 17.896, 10433.328, 393.307, 52830.998 24/06/11,21:46:50,02,09,1, 11.9,1,1, 17.896, 10432.911, 394.656, 52829.363 24/06/11,21:46:50,03,09,1, 11.9,1,1, 17.896, 10432.543, 393.677, 52830.904 24/06/11,21:46:50,04,09,1, 11.9,1,1, 17.896, 10433.855, 393.929, 52831.076 24/06/11,21:46:50,05,09,1, 11.9,1,1, 17.896, 10432.808, 394.597, 52829.849 24/06/11,21:46:50,06,09,1, 11.9,1,1, 17.896, 10433.231, 393.245, 52831.430 24/06/11,21:46:50,07,09,1, 11.9,1,1, 17.896, 10433.664, 394.269, 52830.087 24/06/11,21:46:50,08,09,1, 11.9,1,1, 17.896, 10432.276, 393.963, 52829.909 24/06/11,21:46:50,09,09,1, 11.9,1,1, 17.896, 10433.330, 393.317, 52831.138 24/06/11,21:46:50,10,09,1, 11.9,1,1, 17.896, 10432.852, 394.640, 52829.475 24/06/11,21:46:50,11,09,1, 11.9,1,1, 17.896, 10432.437, 393.692, 52830.733 24/06/11,21:46:50,12,09,1, 11.9,1,1, 17.896, 10433.859, 393.941, 52830.997 24/06/11,21:46:50,13,09,1, 11.9,1,1, 17.896, 10432.857, 394.625, 52829.889 24/06/11,21:46:50,14,09,1, 11.9,1,1, 17.896, 10433.235, 393.265, 52831.520 24/06/11,21:46:50,15,09,1, 11.9,1,1, 17.896, 10433.660, 394.232, 52830.128 24/06/11,21:46:50,16,09,1, 11.9,1,1, 17.896, 10432.205, 393.975, 52829.796 24/06/11,21:46:50,17,09,1, 11.9,1,1, 17.896, 10433.285, 393.252, 52830.989 24/06/11,21:46:50,18,09,1, 11.9,1,1, 17.896, 10432.913, 394.604, 52829.460 24/06/11,21:46:50,19,09,1, 11.9,1,1, 17.896, 10432.349, 393.655, 52830.835 24/06/11,21:46:51,00,09,1, 12.0,1,1, 17.898, 10432.348, 393.655, 52830.835 24/06/11,21:46:51,01,09,1, 12.0,1,1, 17.898, 10433.165, 393.167, 52831.109 24/06/11,21:46:51,02,09,1, 12.0,1,1, 17.898, 10432.975, 394.479, 52829.463 24/06/11,21:46:51,03,09,1, 12.0,1,1, 17.898, 10432.057, 393.835, 52830.399 24/06/11,21:46:51,04,09,1, 12.0,1,1, 17.898, 10433.506, 393.690, 52830.985 24/06/11,21:46:51,05,09,1, 12.0,1,1, 17.898, 10432.692, 394.776, 52829.630 24/06/11,21:46:51,06,09,1, 12.0,1,1, 17.898, 10432.890, 393.499, 52831.414 24/06/11,21:46:51,07,09,1, 12.0,1,1, 17.898, 10433.860, 394.152, 52830.577 24/06/11,21:46:51,08,09,1, 12.0,1,1, 17.898, 10432.421, 394.285, 52829.764 24/06/11,21:46:51,09,09,1, 12.0,1,1, 17.898, 10433.192, 393.196, 52831.118 24/06/11,21:46:51,10,09,1, 12.0,1,1, 17.898, 10432.987, 394.469, 52829.538 24/06/11,21:46:51,11,09,1, 12.0,1,1, 17.898, 10432.072, 393.840, 52830.283 24/06/11,21:46:51,12,09,1, 12.0,1,1, 17.898, 10433.423, 393.674, 52831.030 24/06/11,21:46:51,13,09,1, 12.0,1,1, 17.898, 10432.695, 394.770, 52829.715 24/06/11,21:46:51,14,09,1, 12.0,1,1, 17.898, 10432.847, 393.543, 52831.499 24/06/11,21:46:51,15,09,1, 12.0,1,1, 17.898, 10433.796, 394.145, 52830.590 24/06/11,21:46:51,16,09,1, 12.0,1,1, 17.898, 10432.431, 394.299, 52829.751 24/06/11,21:46:51,17,09,1, 12.0,1,1, 17.898, 10433.149, 393.179, 52831.161 24/06/11,21:46:51,18,09,1, 12.0,1,1, 17.898, 10433.021, 394.489, 52829.496 24/06/11,21:46:51,19,09,1, 12.0,1,1, 17.898, 10432.022, 393.831, 52830.189 24/06/11,21:46:52,00,09,1, 11.9,1,1, 17.894, 10432.014, 393.831, 52830.189 24/06/11,21:46:52,01,09,1, 11.9,1,1, 17.894, 10433.016, 393.256, 52831.346 24/06/11,21:46:52,02,09,1, 11.9,1,1, 17.894, 10433.224, 394.395, 52829.755 24/06/11,21:46:52,03,09,1, 11.9,1,1, 17.894, 10431.948, 393.984, 52829.904 24/06/11,21:46:52,04,09,1, 11.9,1,1, 17.894, 10433.135, 393.508, 52830.971 24/06/11,21:46:52,05,09,1, 11.9,1,1, 17.894, 10432.573, 394.785, 52829.479 24/06/11,21:46:52,06,09,1, 11.9,1,1, 17.894, 10432.403, 393.697, 52831.133 24/06/11,21:46:52,07,09,1, 11.9,1,1, 17.894, 10433.707, 394.121, 52830.903 24/06/11,21:46:52,08,09,1, 11.9,1,1, 17.894, 10432.522, 394.633, 52829.970 24/06/11,21:46:52,09,09,1, 11.9,1,1, 17.894, 10433.008, 393.302, 52831.449 24/06/11,21:46:52,10,09,1, 11.9,1,1, 17.894, 10433.235, 394.397, 52829.839 24/06/11,21:46:52,11,09,1, 11.9,1,1, 17.894, 10431.871, 393.986, 52829.906 24/06/11,21:46:52,12,09,1, 11.9,1,1, 17.894, 10433.129, 393.474, 52830.991 24/06/11,21:46:52,13,09,1, 11.9,1,1, 17.894, 10432.551, 394.799, 52829.486 24/06/11,21:46:52,14,09,1, 11.9,1,1, 17.894, 10432.333, 393.732, 52831.028 24/06/11,21:46:52,15,09,1, 11.9,1,1, 17.894, 10433.715, 394.091, 52830.933 24/06/11,21:46:52,16,09,1, 11.9,1,1, 17.894, 10432.499, 394.660, 52829.922 24/06/11,21:46:52,17,09,1, 11.9,1,1, 17.894, 10433.025, 393.338, 52831.501 24/06/11,21:46:52,18,09,1, 11.9,1,1, 17.894, 10433.274, 394.346, 52829.929 24/06/11,21:46:52,19,09,1, 11.9,1,1, 17.894, 10431.915, 393.969, 52829.882 24/06/11,21:46:53,00,09,1, 12.0,1,1, 17.891, 10431.914, 393.969, 52829.882 24/06/11,21:46:53,01,09,1, 12.0,1,1, 17.891, 10432.818, 393.529, 52831.581 24/06/11,21:46:53,02,09,1, 12.0,1,1, 17.891, 10433.476, 394.356, 52830.423 24/06/11,21:46:53,03,09,1, 12.0,1,1, 17.891, 10432.100, 394.307, 52829.986 24/06/11,21:46:53,04,09,1, 12.0,1,1, 17.891, 10432.916, 393.412, 52831.159 24/06/11,21:46:53,05,09,1, 12.0,1,1, 17.891, 10432.598, 394.738, 52829.589 24/06/11,21:46:53,06,09,1, 12.0,1,1, 17.891, 10431.947, 393.910, 52830.584 24/06/11,21:46:53,07,09,1, 12.0,1,1, 17.891, 10433.372, 393.949, 52830.986 24/06/11,21:46:53,08,09,1, 12.0,1,1, 17.891, 10432.550, 394.906, 52830.010 24/06/11,21:46:53,09,09,1, 12.0,1,1, 17.891, 10432.737, 393.570, 52831.474 24/06/11,21:46:53,10,09,1, 12.0,1,1, 17.891, 10433.458, 394.366, 52830.340 24/06/11,21:46:53,11,09,1, 12.0,1,1, 17.891, 10432.080, 394.302, 52829.973 24/06/11,21:46:53,12,09,1, 12.0,1,1, 17.891, 10432.884, 393.362, 52831.149 24/06/11,21:46:53,13,09,1, 12.0,1,1, 17.891, 10432.606, 394.725, 52829.541 24/06/11,21:46:53,14,09,1, 12.0,1,1, 17.891, 10431.888, 393.951, 52830.500 24/06/11,21:46:53,15,09,1, 12.0,1,1, 17.891, 10433.383, 393.902, 52831.002 24/06/11,21:46:53,16,09,1, 12.0,1,1, 17.891, 10432.497, 394.931, 52829.948 24/06/11,21:46:53,17,09,1, 12.0,1,1, 17.891, 10432.792, 393.603, 52831.569 24/06/11,21:46:53,18,09,1, 12.0,1,1, 17.891, 10433.536, 394.316, 52830.554 24/06/11,21:46:53,19,09,1, 12.0,1,1, 17.891, 10432.105, 394.321, 52830.031 24/06/11,21:46:54,00,09,1, 11.9,1,1, 17.898, 10432.098, 394.321, 52830.031 24/06/11,21:46:54,01,09,1, 11.9,1,1, 17.898, 10432.509, 393.707, 52831.345 24/06/11,21:46:54,02,09,1, 11.9,1,1, 17.898, 10433.561, 394.302, 52830.865 24/06/11,21:46:54,03,09,1, 11.9,1,1, 17.898, 10432.238, 394.548, 52829.928 24/06/11,21:46:54,04,09,1, 11.9,1,1, 17.898, 10432.882, 393.351, 52831.206 24/06/11,21:46:54,05,09,1, 11.9,1,1, 17.898, 10432.845, 394.578, 52829.829 24/06/11,21:46:54,06,09,1, 11.9,1,1, 17.898, 10431.761, 393.982, 52830.245 24/06/11,21:46:54,07,09,1, 11.9,1,1, 17.898, 10433.003, 393.774, 52831.143 24/06/11,21:46:54,08,09,1, 11.9,1,1, 17.898, 10432.404, 394.914, 52829.807 24/06/11,21:46:54,09,09,1, 11.9,1,1, 17.898, 10432.450, 393.713, 52831.235 24/06/11,21:46:54,10,09,1, 11.9,1,1, 17.898, 10433.514, 394.285, 52830.925 24/06/11,21:46:54,11,09,1, 11.9,1,1, 17.898, 10432.252, 394.600, 52830.036 24/06/11,21:46:54,12,09,1, 11.9,1,1, 17.898, 10432.863, 393.347, 52831.235 24/06/11,21:46:54,13,09,1, 11.9,1,1, 17.898, 10432.860, 394.541, 52829.650 24/06/11,21:46:54,14,09,1, 11.9,1,1, 17.898, 10431.796, 393.999, 52830.170 24/06/11,21:46:54,15,09,1, 11.9,1,1, 17.898, 10432.970, 393.712, 52831.035 24/06/11,21:46:54,16,09,1, 11.9,1,1, 17.898, 10432.429, 394.899, 52829.741 24/06/11,21:46:54,17,09,1, 11.9,1,1, 17.898, 10432.385, 393.701, 52831.290 24/06/11,21:46:54,18,09,1, 11.9,1,1, 17.898, 10433.509, 394.257, 52830.907 24/06/11,21:46:54,19,09,1, 11.9,1,1, 17.898, 10432.229, 394.608, 52829.991 24/06/11,21:46:55,00,09,1, 11.9,1,1, 17.897, 10432.223, 394.608, 52829.991 24/06/11,21:46:55,01,09,1, 11.9,1,1, 17.897, 10432.066, 393.825, 52830.901 24/06/11,21:46:55,02,09,1, 11.9,1,1, 17.897, 10433.401, 394.117, 52830.985 24/06/11,21:46:55,03,09,1, 11.9,1,1, 17.897, 10432.395, 394.810, 52829.975 24/06/11,21:46:55,04,09,1, 11.9,1,1, 17.897, 10432.791, 393.440, 52831.370 24/06/11,21:46:55,05,09,1, 11.9,1,1, 17.897, 10433.177, 394.470, 52830.146 24/06/11,21:46:55,06,09,1, 11.9,1,1, 17.897, 10431.824, 394.186, 52830.037 24/06/11,21:46:55,07,09,1, 11.9,1,1, 17.897, 10432.771, 393.439, 52830.880 24/06/11,21:46:55,08,09,1, 11.9,1,1, 17.897, 10432.447, 394.850, 52829.536 24/06/11,21:46:55,09,09,1, 11.9,1,1, 17.897, 10432.079, 393.832, 52830.835 24/06/11,21:46:55,10,09,1, 11.9,1,1, 17.897, 10433.355, 394.114, 52831.060 24/06/11,21:46:55,11,09,1, 11.9,1,1, 17.897, 10432.397, 394.841, 52829.939 24/06/11,21:46:55,12,09,1, 11.9,1,1, 17.897, 10432.789, 393.383, 52831.395 24/06/11,21:46:55,13,09,1, 11.9,1,1, 17.897, 10433.149, 394.441, 52830.147 24/06/11,21:46:55,14,09,1, 11.9,1,1, 17.897, 10431.846, 394.211, 52830.013 24/06/11,21:46:55,15,09,1, 11.9,1,1, 17.897, 10432.833, 393.454, 52831.029 24/06/11,21:46:55,16,09,1, 11.9,1,1, 17.897, 10432.403, 394.869, 52829.660 24/06/11,21:46:55,17,09,1, 11.9,1,1, 17.897, 10431.972, 393.812, 52830.778 24/06/11,21:46:55,18,09,1, 11.9,1,1, 17.897, 10433.361, 394.042, 52831.075 24/06/11,21:46:55,19,09,1, 11.9,1,1, 17.897, 10432.409, 394.779, 52830.066 24/06/11,21:46:56,00,08,1, 11.9,1,1, 17.894, 10432.407, 394.779, 52830.066 24/06/11,21:46:56,01,08,1, 11.9,1,1, 17.894, 10431.812, 393.919, 52830.443 24/06/11,21:46:56,02,08,1, 11.9,1,1, 17.894, 10433.095, 393.844, 52831.005 24/06/11,21:46:56,03,08,1, 11.9,1,1, 17.894, 10432.398, 394.884, 52829.932 24/06/11,21:46:56,04,08,1, 11.9,1,1, 17.894, 10432.566, 393.589, 52831.438 24/06/11,21:46:56,05,08,1, 11.9,1,1, 17.894, 10433.371, 394.329, 52830.564 24/06/11,21:46:56,06,08,1, 11.9,1,1, 17.894, 10432.063, 394.384, 52830.009 24/06/11,21:46:56,07,08,1, 11.9,1,1, 17.894, 10432.749, 393.334, 52830.996 24/06/11,21:46:56,08,08,1, 11.9,1,1, 17.894, 10432.567, 394.683, 52829.579 24/06/11,21:46:56,09,08,1, 11.9,1,1, 17.894, 10431.768, 393.950, 52830.381 24/06/11,21:46:56,10,08,1, 11.9,1,1, 17.894, 10433.088, 393.853, 52830.926 24/06/11,21:46:56,11,08,1, 11.9,1,1, 17.894, 10432.374, 394.906, 52829.954 24/06/11,21:46:56,12,08,1, 11.9,1,1, 17.894, 10432.632, 393.602, 52831.490 24/06/11,21:46:56,13,08,1, 11.9,1,1, 17.894, 10433.376, 394.280, 52830.616 24/06/11,21:46:56,14,08,1, 11.9,1,1, 17.894, 10432.050, 394.351, 52830.023 24/06/11,21:46:56,15,08,1, 11.9,1,1, 17.894, 10432.741, 393.294, 52831.130 24/06/11,21:46:56,16,08,1, 11.9,1,1, 17.894, 10432.579, 394.700, 52829.657 24/06/11,21:46:56,17,08,1, 11.9,1,1, 17.894, 10431.727, 393.950, 52830.339 24/06/11,21:46:56,18,08,1, 11.9,1,1, 17.894, 10433.050, 393.816, 52830.925 24/06/11,21:46:56,19,08,1, 11.9,1,1, 17.894, 10432.371, 394.942, 52829.930 24/06/11,21:46:57,00,09,1, 11.9,1,1, 17.898, 10432.365, 394.942, 52829.930 24/06/11,21:46:57,01,09,1, 11.9,1,1, 17.898, 10431.676, 393.986, 52830.195 24/06/11,21:46:57,02,09,1, 11.9,1,1, 17.898, 10432.796, 393.600, 52830.898 24/06/11,21:46:57,03,09,1, 11.9,1,1, 17.898, 10432.335, 394.847, 52829.790 24/06/11,21:46:57,04,09,1, 11.9,1,1, 17.898, 10432.278, 393.770, 52831.284 24/06/11,21:46:57,05,09,1, 11.9,1,1, 17.898, 10433.374, 394.138, 52830.854 24/06/11,21:46:57,06,09,1, 11.9,1,1, 17.898, 10432.178, 394.553, 52829.984 24/06/11,21:46:57,07,09,1, 11.9,1,1, 17.898, 10432.724, 393.367, 52831.336 24/06/11,21:46:57,08,09,1, 11.9,1,1, 17.898, 10432.800, 394.604, 52830.451 24/06/11,21:46:57,09,09,1, 11.9,1,1, 17.898, 10432.072, 394.032, 52830.409 24/06/11,21:46:57,10,09,1, 11.9,1,1, 17.898, 10432.526, 393.545, 52830.680 24/06/11,21:46:57,11,09,1, 11.9,1,1, 17.898, 10432.626, 394.926, 52830.739 24/06/11,21:46:57,12,09,1, 11.9,1,1, 17.898, 10432.228, 393.604, 52830.591 24/06/11,21:46:57,13,09,1, 11.9,1,1, 17.898, 10432.937, 394.239, 52831.141 24/06/11,21:46:57,14,09,1, 11.9,1,1, 17.898, 10432.622, 394.713, 52830.702 24/06/11,21:46:57,15,09,1, 11.9,1,1, 17.898, 10432.423, 393.243, 52830.723 24/06/11,21:46:57,16,09,1, 11.9,1,1, 17.898, 10432.797, 394.670, 52830.878 24/06/11,21:46:57,17,09,1, 11.9,1,1, 17.898, 10432.145, 394.015, 52830.316 24/06/11,21:46:57,18,09,1, 11.9,1,1, 17.898, 10432.518, 393.517, 52830.673 24/06/11,21:46:57,19,09,1, 11.9,1,1, 17.898, 10432.658, 395.046, 52830.808 24/06/11,21:46:58,00,09,1, 11.9,1,1, 17.896, 10432.657, 395.046, 52830.808 24/06/11,21:46:58,01,09,1, 11.9,1,1, 17.896, 10432.240, 394.216, 52830.413 24/06/11,21:46:58,02,09,1, 11.9,1,1, 17.896, 10432.322, 393.378, 52830.557 24/06/11,21:46:58,03,09,1, 11.9,1,1, 17.896, 10432.611, 394.901, 52830.790 24/06/11,21:46:58,04,09,1, 11.9,1,1, 17.896, 10432.048, 393.701, 52830.453 24/06/11,21:46:58,05,09,1, 11.9,1,1, 17.896, 10432.717, 394.014, 52830.933 24/06/11,21:46:58,06,09,1, 11.9,1,1, 17.896, 10432.642, 394.865, 52830.695 24/06/11,21:46:58,07,09,1, 11.9,1,1, 17.896, 10432.382, 393.386, 52830.631 24/06/11,21:46:58,08,09,1, 11.9,1,1, 17.896, 10432.948, 394.543, 52831.091 24/06/11,21:46:58,09,09,1, 11.9,1,1, 17.896, 10432.231, 394.238, 52830.437 24/06/11,21:46:58,10,09,1, 11.9,1,1, 17.896, 10432.312, 393.325, 52830.557 24/06/11,21:46:58,11,09,1, 11.9,1,1, 17.896, 10432.616, 394.886, 52830.738 24/06/11,21:46:58,12,09,1, 11.9,1,1, 17.896, 10432.056, 393.654, 52830.377 24/06/11,21:46:58,13,09,1, 11.9,1,1, 17.896, 10432.736, 393.992, 52831.042 24/06/11,21:46:58,14,09,1, 11.9,1,1, 17.896, 10432.684, 394.931, 52830.927 24/06/11,21:46:58,15,09,1, 11.9,1,1, 17.896, 10432.381, 393.381, 52830.700 24/06/11,21:46:58,16,09,1, 11.9,1,1, 17.896, 10432.916, 394.487, 52830.981 24/06/11,21:46:58,17,09,1, 11.9,1,1, 17.896, 10432.211, 394.250, 52830.263 24/06/11,21:46:58,18,09,1, 11.9,1,1, 17.896, 10432.297, 393.312, 52830.482 24/06/11,21:46:58,19,09,1, 11.9,1,1, 17.896, 10432.634, 394.865, 52830.789 24/06/11,21:46:59,00,10,1, 11.9,1,1, 17.897, 10432.632, 394.865, 52830.789 24/06/11,21:46:59,01,10,1, 11.9,1,1, 17.897, 10432.410, 394.426, 52830.592 24/06/11,21:46:59,02,10,1, 11.9,1,1, 17.897, 10432.312, 393.198, 52830.791 24/06/11,21:46:59,03,10,1, 11.9,1,1, 17.897, 10432.618, 394.755, 52830.841 24/06/11,21:46:59,04,10,1, 11.9,1,1, 17.897, 10432.006, 393.786, 52830.274 24/06/11,21:46:59,05,10,1, 11.9,1,1, 17.897, 10432.512, 393.712, 52830.889 24/06/11,21:46:59,06,10,1, 11.9,1,1, 17.897, 10432.664, 394.945, 52830.920 24/06/11,21:46:59,07,10,1, 11.9,1,1, 17.897, 10432.266, 393.417, 52830.671 24/06/11,21:46:59,08,10,1, 11.9,1,1, 17.897, 10432.976, 394.382, 52831.076 24/06/11,21:46:59,09,10,1, 11.9,1,1, 17.897, 10432.432, 394.468, 52830.565 24/06/11,21:46:59,10,10,1, 11.9,1,1, 17.897, 10432.323, 393.232, 52830.618 24/06/11,21:46:59,11,10,1, 11.9,1,1, 17.897, 10432.701, 394.710, 52830.673 24/06/11,21:46:59,12,10,1, 11.9,1,1, 17.897, 10431.945, 393.830, 52830.333 24/06/11,21:46:59,13,10,1, 11.9,1,1, 17.897, 10432.517, 393.725, 52830.897 24/06/11,21:46:59,14,10,1, 11.9,1,1, 17.897, 10432.601, 394.909, 52830.747 24/06/11,21:46:59,15,10,1, 11.9,1,1, 17.897, 10432.192, 393.443, 52830.732 24/06/11,21:46:59,16,10,1, 11.9,1,1, 17.897, 10432.962, 394.356, 52831.224 24/06/11,21:46:59,17,10,1, 11.9,1,1, 17.897, 10432.411, 394.470, 52830.672 24/06/11,21:46:59,18,10,1, 11.9,1,1, 17.897, 10432.303, 393.239, 52830.650 24/06/11,21:46:59,19,10,1, 11.9,1,1, 17.897, 10432.690, 394.719, 52830.755 24/06/11,21:47:00,00,10,1, 11.9,1,1, 17.892, 10432.682, 394.719, 52830.755 24/06/11,21:47:00,01,10,1, 11.9,1,1, 17.892, 10432.545, 394.673, 52830.771 24/06/11,21:47:00,02,10,1, 11.9,1,1, 17.892, 10432.302, 393.264, 52830.472 24/06/11,21:47:00,03,10,1, 11.9,1,1, 17.892, 10432.710, 394.633, 52830.838 24/06/11,21:47:00,04,10,1, 11.9,1,1, 17.892, 10432.065, 393.952, 52830.321 24/06/11,21:47:00,05,10,1, 11.9,1,1, 17.892, 10432.343, 393.511, 52830.627 24/06/11,21:47:00,06,10,1, 11.9,1,1, 17.892, 10432.594, 394.957, 52830.973 24/06/11,21:47:00,07,10,1, 11.9,1,1, 17.892, 10432.063, 393.503, 52830.334 24/06/11,21:47:00,08,10,1, 11.9,1,1, 17.892, 10433.062, 394.181, 52830.955 24/06/11,21:47:00,09,10,1, 11.9,1,1, 17.892, 10432.253, 394.559, 52830.206 24/06/11,21:47:00,10,10,1, 11.9,1,1, 17.892, 10432.566, 393.262, 52831.209 24/06/11,21:47:00,11,10,1, 11.9,1,1, 17.892, 10432.719, 394.438, 52829.876 24/06/11,21:47:00,12,10,1, 11.9,1,1, 17.892, 10431.634, 393.958, 52830.026 24/06/11,21:47:00,13,10,1, 11.9,1,1, 17.892, 10432.637, 393.520, 52830.833 24/06/11,21:47:00,14,10,1, 11.9,1,1, 17.892, 10432.248, 394.866, 52829.824 24/06/11,21:47:00,15,10,1, 11.9,1,1, 17.892, 10432.106, 393.674, 52831.132 24/06/11,21:47:00,16,10,1, 11.9,1,1, 17.892, 10433.286, 394.197, 52830.929 24/06/11,21:47:00,17,10,1, 11.9,1,1, 17.892, 10432.154, 394.580, 52830.118 24/06/11,21:47:00,18,10,1, 11.9,1,1, 17.892, 10432.643, 393.258, 52831.249 24/06/11,21:47:00,19,10,1, 11.9,1,1, 17.892, 10432.782, 394.382, 52829.934 24/06/11,21:47:01,00,10,1, 11.9,1,1, 17.895, 10432.782, 394.382, 52829.934 24/06/11,21:47:01,01,10,1, 11.9,1,1, 17.895, 10432.250, 394.756, 52830.140 24/06/11,21:47:01,02,10,1, 11.9,1,1, 17.895, 10432.563, 393.344, 52831.404 24/06/11,21:47:01,03,10,1, 11.9,1,1, 17.895, 10432.980, 394.367, 52830.278 24/06/11,21:47:01,04,10,1, 11.9,1,1, 17.895, 10431.697, 394.120, 52830.014 24/06/11,21:47:01,05,10,1, 11.9,1,1, 17.895, 10432.589, 393.373, 52830.922 24/06/11,21:47:01,06,10,1, 11.9,1,1, 17.895, 10432.186, 394.760, 52829.673 24/06/11,21:47:01,07,10,1, 11.9,1,1, 17.895, 10431.772, 393.785, 52830.836 24/06/11,21:47:01,08,10,1, 11.9,1,1, 17.895, 10433.057, 394.006, 52831.092 24/06/11,21:47:01,09,10,1, 11.9,1,1, 17.895, 10432.257, 394.796, 52830.243 24/06/11,21:47:01,10,10,1, 11.9,1,1, 17.895, 10432.586, 393.361, 52831.406 24/06/11,21:47:01,11,10,1, 11.9,1,1, 17.895, 10433.003, 394.344, 52830.265 24/06/11,21:47:01,12,10,1, 11.9,1,1, 17.895, 10431.729, 394.131, 52830.017 24/06/11,21:47:01,13,10,1, 11.9,1,1, 17.895, 10432.577, 393.352, 52830.904 24/06/11,21:47:01,14,10,1, 11.9,1,1, 17.895, 10432.249, 394.733, 52829.585 24/06/11,21:47:01,15,10,1, 11.9,1,1, 17.895, 10431.786, 393.802, 52830.851 24/06/11,21:47:01,16,10,1, 11.9,1,1, 17.895, 10433.009, 394.019, 52831.072 24/06/11,21:47:01,17,10,1, 11.9,1,1, 17.895, 10432.218, 394.807, 52830.137 24/06/11,21:47:01,18,10,1, 11.9,1,1, 17.895, 10432.542, 393.465, 52831.423 24/06/11,21:47:01,19,10,1, 11.9,1,1, 17.895, 10432.990, 394.361, 52830.338 24/06/11,21:47:02,00,11,1, 11.9,1,1, 17.899, 10432.982, 394.361, 52830.338 24/06/11,21:47:02,01,11,1, 11.9,1,1, 17.899, 10432.217, 394.915, 52830.015 24/06/11,21:47:02,02,11,1, 11.9,1,1, 17.899, 10432.389, 393.574, 52831.471 24/06/11,21:47:02,03,11,1, 11.9,1,1, 17.899, 10433.222, 394.303, 52830.552 24/06/11,21:47:02,04,11,1, 11.9,1,1, 17.899, 10431.926, 394.381, 52830.062 24/06/11,21:47:02,05,11,1, 11.9,1,1, 17.899, 10432.569, 393.319, 52831.060 24/06/11,21:47:02,06,11,1, 11.9,1,1, 17.899, 10432.395, 394.639, 52829.594 24/06/11,21:47:02,07,11,1, 11.9,1,1, 17.899, 10431.579, 393.944, 52830.431 24/06/11,21:47:02,08,11,1, 11.9,1,1, 17.899, 10432.879, 393.830, 52831.110 24/06/11,21:47:02,09,11,1, 11.9,1,1, 17.899, 10432.204, 394.890, 52830.046 24/06/11,21:47:02,10,11,1, 11.9,1,1, 17.899, 10432.393, 393.628, 52831.524 24/06/11,21:47:02,11,11,1, 11.9,1,1, 17.899, 10433.200, 394.265, 52830.675 24/06/11,21:47:02,12,11,1, 11.9,1,1, 17.899, 10431.965, 394.440, 52830.174 24/06/11,21:47:02,13,11,1, 11.9,1,1, 17.899, 10432.585, 393.323, 52831.202 24/06/11,21:47:02,14,11,1, 11.9,1,1, 17.899, 10432.432, 394.597, 52829.639 24/06/11,21:47:02,15,11,1, 11.9,1,1, 17.899, 10431.600, 393.989, 52830.522 24/06/11,21:47:02,16,11,1, 11.9,1,1, 17.899, 10432.838, 393.795, 52831.029 24/06/11,21:47:02,17,11,1, 11.9,1,1, 17.899, 10432.232, 394.970, 52830.008 24/06/11,21:47:02,18,11,1, 11.9,1,1, 17.899, 10432.356, 393.626, 52831.485 24/06/11,21:47:02,19,11,1, 11.9,1,1, 17.899, 10433.214, 394.248, 52830.615 24/06/11,21:47:03,00,11,1, 11.8,1,1, 17.894, 10433.208, 394.248, 52830.615 24/06/11,21:47:03,01,11,1, 11.8,1,1, 17.894, 10432.223, 394.954, 52829.842 24/06/11,21:47:03,02,11,1, 11.8,1,1, 17.894, 10432.130, 393.790, 52831.251 24/06/11,21:47:03,03,11,1, 11.8,1,1, 17.894, 10433.317, 394.219, 52830.887 24/06/11,21:47:03,04,11,1, 11.8,1,1, 17.894, 10432.078, 394.680, 52830.077 24/06/11,21:47:03,05,11,1, 11.8,1,1, 17.894, 10432.623, 393.373, 52831.347 24/06/11,21:47:03,06,11,1, 11.8,1,1, 17.894, 10432.702, 394.493, 52829.911 24/06/11,21:47:03,07,11,1, 11.8,1,1, 17.894, 10431.528, 394.083, 52830.270 24/06/11,21:47:03,08,11,1, 11.8,1,1, 17.894, 10432.663, 393.589, 52830.924 24/06/11,21:47:03,09,11,1, 11.8,1,1, 17.894, 10432.219, 394.964, 52829.753 24/06/11,21:47:03,10,11,1, 11.8,1,1, 17.894, 10432.129, 393.804, 52831.147 24/06/11,21:47:03,11,11,1, 11.8,1,1, 17.894, 10433.257, 394.219, 52831.009 24/06/11,21:47:03,12,11,1, 11.8,1,1, 17.894, 10432.151, 394.682, 52830.149 24/06/11,21:47:03,13,11,1, 11.8,1,1, 17.894, 10432.606, 393.362, 52831.297 24/06/11,21:47:03,14,11,1, 11.8,1,1, 17.894, 10432.706, 394.546, 52829.874 24/06/11,21:47:03,15,11,1, 11.8,1,1, 17.894, 10431.520, 394.109, 52830.134 24/06/11,21:47:03,16,11,1, 11.8,1,1, 17.894, 10432.700, 393.627, 52831.018 24/06/11,21:47:03,17,11,1, 11.8,1,1, 17.894, 10432.167, 394.966, 52829.701 24/06/11,21:47:03,18,11,1, 11.8,1,1, 17.894, 10432.031, 393.819, 52831.222 24/06/11,21:47:03,19,11,1, 11.8,1,1, 17.894, 10433.221, 394.214, 52830.926 24/06/11,21:47:04,00,10,1, 11.8,1,1, 17.894, 10433.216, 394.214, 52830.926 24/06/11,21:47:04,01,10,1, 11.8,1,1, 17.894, 10432.238, 394.856, 52829.649 24/06/11,21:47:04,02,10,1, 11.8,1,1, 17.894, 10431.827, 393.921, 52830.795 24/06/11,21:47:04,03,10,1, 11.8,1,1, 17.894, 10433.187, 394.159, 52831.086 24/06/11,21:47:04,04,10,1, 11.8,1,1, 17.894, 10432.248, 394.896, 52830.114 24/06/11,21:47:04,05,10,1, 11.8,1,1, 17.894, 10432.629, 393.493, 52831.564 24/06/11,21:47:04,06,10,1, 11.8,1,1, 17.894, 10433.107, 394.474, 52830.268 24/06/11,21:47:04,07,10,1, 11.8,1,1, 17.894, 10431.695, 394.255, 52830.061 24/06/11,21:47:04,08,10,1, 11.8,1,1, 17.894, 10432.659, 393.474, 52831.100 24/06/11,21:47:04,09,10,1, 11.8,1,1, 17.894, 10432.291, 394.863, 52829.604 24/06/11,21:47:04,10,10,1, 11.8,1,1, 17.894, 10431.820, 393.879, 52830.830 24/06/11,21:47:04,11,10,1, 11.8,1,1, 17.894, 10433.188, 394.160, 52831.173 24/06/11,21:47:04,12,10,1, 11.8,1,1, 17.894, 10432.212, 394.899, 52830.051 24/06/11,21:47:04,13,10,1, 11.8,1,1, 17.894, 10432.575, 393.521, 52831.575 24/06/11,21:47:04,14,10,1, 11.8,1,1, 17.894, 10433.100, 394.476, 52830.370 24/06/11,21:47:04,15,10,1, 11.8,1,1, 17.894, 10431.724, 394.213, 52830.012 24/06/11,21:47:04,16,10,1, 11.8,1,1, 17.894, 10432.634, 393.536, 52831.018 24/06/11,21:47:04,17,10,1, 11.8,1,1, 17.894, 10432.295, 394.819, 52829.467 24/06/11,21:47:04,18,10,1, 11.8,1,1, 17.894, 10431.810, 393.922, 52830.839 24/06/11,21:47:04,19,10,1, 11.8,1,1, 17.894, 10433.173, 394.120, 52831.061 24/06/11,21:47:05,00,11,1, 11.9,1,1, 17.892, 10433.166, 394.120, 52831.061 24/06/11,21:47:05,01,11,1, 11.9,1,1, 17.892, 10432.435, 394.750, 52829.573 24/06/11,21:47:05,02,11,1, 11.9,1,1, 17.892, 10431.569, 393.991, 52830.436 24/06/11,21:47:05,03,11,1, 11.9,1,1, 17.892, 10433.055, 393.974, 52831.076 24/06/11,21:47:05,04,11,1, 11.9,1,1, 17.892, 10432.247, 394.956, 52829.930 24/06/11,21:47:05,05,11,1, 11.9,1,1, 17.892, 10432.439, 393.673, 52831.450 24/06/11,21:47:05,06,11,1, 11.9,1,1, 17.892, 10433.306, 394.390, 52830.588 24/06/11,21:47:05,07,11,1, 11.9,1,1, 17.892, 10431.896, 394.421, 52830.053 24/06/11,21:47:05,08,11,1, 11.9,1,1, 17.892, 10432.641, 393.412, 52831.133 24/06/11,21:47:05,09,11,1, 11.9,1,1, 17.892, 10432.472, 394.736, 52829.604 24/06/11,21:47:05,10,11,1, 11.9,1,1, 17.892, 10431.587, 394.019, 52830.457 24/06/11,21:47:05,11,11,1, 11.9,1,1, 17.892, 10432.994, 393.908, 52831.042 24/06/11,21:47:05,12,11,1, 11.9,1,1, 17.892, 10432.258, 394.938, 52829.902 24/06/11,21:47:05,13,11,1, 11.9,1,1, 17.892, 10432.450, 393.693, 52831.506 24/06/11,21:47:05,14,11,1, 11.9,1,1, 17.892, 10433.272, 394.366, 52830.556 24/06/11,21:47:05,15,11,1, 11.9,1,1, 17.892, 10431.922, 394.443, 52829.913 24/06/11,21:47:05,16,11,1, 11.9,1,1, 17.892, 10432.657, 393.390, 52831.191 24/06/11,21:47:05,17,11,1, 11.9,1,1, 17.892, 10432.512, 394.736, 52829.555 24/06/11,21:47:05,18,11,1, 11.9,1,1, 17.892, 10431.627, 394.006, 52830.416 24/06/11,21:47:05,19,11,1, 11.9,1,1, 17.892, 10433.036, 393.977, 52831.143 24/06/11,21:47:06,00,11,1, 12.0,1,1, 17.892, 10433.033, 393.977, 52831.143 24/06/11,21:47:06,01,11,1, 12.0,1,1, 17.892, 10432.741, 394.710, 52829.709 24/06/11,21:47:06,02,11,1, 12.0,1,1, 17.892, 10431.563, 394.136, 52830.261 24/06/11,21:47:06,03,11,1, 12.0,1,1, 17.892, 10432.866, 393.834, 52831.032 24/06/11,21:47:06,04,11,1, 12.0,1,1, 17.892, 10432.317, 395.091, 52829.754 24/06/11,21:47:06,05,11,1, 12.0,1,1, 17.892, 10432.281, 393.778, 52831.322 24/06/11,21:47:06,06,11,1, 12.0,1,1, 17.892, 10433.385, 394.410, 52830.879 24/06/11,21:47:06,07,11,1, 12.0,1,1, 17.892, 10432.084, 394.665, 52829.987 24/06/11,21:47:06,08,11,1, 12.0,1,1, 17.892, 10432.706, 393.465, 52831.275 24/06/11,21:47:06,09,11,1, 12.0,1,1, 17.892, 10432.730, 394.716, 52829.794 24/06/11,21:47:06,10,11,1, 12.0,1,1, 17.892, 10431.620, 394.071, 52830.179 24/06/11,21:47:06,11,11,1, 12.0,1,1, 17.892, 10432.884, 393.821, 52831.058 24/06/11,21:47:06,12,11,1, 12.0,1,1, 17.892, 10432.312, 395.070, 52829.794 24/06/11,21:47:06,13,11,1, 12.0,1,1, 17.892, 10432.238, 393.813, 52831.288 24/06/11,21:47:06,14,11,1, 12.0,1,1, 17.892, 10433.433, 394.380, 52830.907 24/06/11,21:47:06,15,11,1, 12.0,1,1, 17.892, 10432.163, 394.672, 52829.975 24/06/11,21:47:06,16,11,1, 12.0,1,1, 17.892, 10432.740, 393.457, 52831.350 24/06/11,21:47:06,17,11,1, 12.0,1,1, 17.892, 10432.719, 394.665, 52829.684 24/06/11,21:47:06,18,11,1, 12.0,1,1, 17.892, 10431.591, 394.146, 52830.094 24/06/11,21:47:06,19,11,1, 12.0,1,1, 17.892, 10432.878, 393.845, 52831.085 24/06/11,21:47:07,00,11,1, 11.9,1,1, 17.896, 10432.874, 393.845, 52831.085 24/06/11,21:47:07,01,11,1, 11.9,1,1, 17.896, 10432.990, 394.589, 52829.914 24/06/11,21:47:07,02,11,1, 11.9,1,1, 17.896, 10431.636, 394.200, 52829.992 24/06/11,21:47:07,03,11,1, 11.9,1,1, 17.896, 10432.867, 393.756, 52831.080 24/06/11,21:47:07,04,11,1, 11.9,1,1, 17.896, 10432.327, 395.015, 52829.683 24/06/11,21:47:07,05,11,1, 11.9,1,1, 17.896, 10432.151, 393.935, 52831.146 24/06/11,21:47:07,06,11,1, 11.9,1,1, 17.896, 10433.409, 394.294, 52831.004 24/06/11,21:47:07,07,11,1, 11.9,1,1, 17.896, 10432.249, 394.846, 52829.900 24/06/11,21:47:07,08,11,1, 11.9,1,1, 17.896, 10432.766, 393.525, 52831.410 24/06/11,21:47:07,09,11,1, 11.9,1,1, 17.896, 10432.989, 394.580, 52829.969 24/06/11,21:47:07,10,11,1, 11.9,1,1, 17.896, 10431.697, 394.238, 52830.066 24/06/11,21:47:07,11,11,1, 11.9,1,1, 17.896, 10432.803, 393.658, 52831.005 24/06/11,21:47:07,12,11,1, 11.9,1,1, 17.896, 10432.378, 394.990, 52829.701 24/06/11,21:47:07,13,11,1, 11.9,1,1, 17.896, 10432.047, 393.941, 52831.079 24/06/11,21:47:07,14,11,1, 11.9,1,1, 17.896, 10433.376, 394.271, 52831.011 24/06/11,21:47:07,15,11,1, 11.9,1,1, 17.896, 10432.256, 394.870, 52829.983 24/06/11,21:47:07,16,11,1, 11.9,1,1, 17.896, 10432.760, 393.498, 52831.353 24/06/11,21:47:07,17,11,1, 11.9,1,1, 17.896, 10432.989, 394.593, 52829.931 24/06/11,21:47:07,18,11,1, 11.9,1,1, 17.896, 10431.741, 394.259, 52830.050 24/06/11,21:47:07,19,11,1, 11.9,1,1, 17.896, 10432.817, 393.676, 52831.071 24/06/11,21:47:08,00,11,1, 11.9,1,1, 17.891, 10432.816, 393.676, 52831.071 24/06/11,21:47:08,01,11,1, 11.9,1,1, 17.891, 10433.219, 394.568, 52830.167 24/06/11,21:47:08,02,11,1, 11.9,1,1, 17.891, 10431.840, 394.318, 52829.946 24/06/11,21:47:08,03,11,1, 11.9,1,1, 17.891, 10432.802, 393.583, 52831.085 24/06/11,21:47:08,04,11,1, 11.9,1,1, 17.891, 10432.406, 394.967, 52829.487 24/06/11,21:47:08,05,11,1, 11.9,1,1, 17.891, 10431.971, 393.930, 52830.728 24/06/11,21:47:08,06,11,1, 11.9,1,1, 17.891, 10433.379, 394.206, 52831.115 24/06/11,21:47:08,07,11,1, 11.9,1,1, 17.891, 10432.368, 394.990, 52830.000 24/06/11,21:47:08,08,11,1, 11.9,1,1, 17.891, 10432.724, 393.570, 52831.405 24/06/11,21:47:08,09,11,1, 11.9,1,1, 17.891, 10433.248, 394.506, 52830.270 24/06/11,21:47:08,10,11,1, 11.9,1,1, 17.891, 10431.819, 394.323, 52829.938 24/06/11,21:47:08,11,11,1, 11.9,1,1, 17.891, 10432.828, 393.532, 52830.968 24/06/11,21:47:08,12,11,1, 11.9,1,1, 17.891, 10432.463, 394.922, 52829.522 24/06/11,21:47:08,13,11,1, 11.9,1,1, 17.891, 10431.959, 393.994, 52830.817 24/06/11,21:47:08,14,11,1, 11.9,1,1, 17.891, 10433.368, 394.189, 52831.105 24/06/11,21:47:08,15,11,1, 11.9,1,1, 17.891, 10432.430, 394.940, 52830.056 24/06/11,21:47:08,16,11,1, 11.9,1,1, 17.891, 10432.737, 393.634, 52831.516 24/06/11,21:47:08,17,11,1, 11.9,1,1, 17.891, 10433.243, 394.496, 52830.222 24/06/11,21:47:08,18,11,1, 11.9,1,1, 17.891, 10431.861, 394.360, 52829.907 24/06/11,21:47:08,19,11,1, 11.9,1,1, 17.891, 10432.829, 393.558, 52831.033 24/06/11,21:47:09,00,11,1, 11.9,1,1, 17.892, 10432.824, 393.558, 52831.033 24/06/11,21:47:09,01,11,1, 11.9,1,1, 17.892, 10433.463, 394.475, 52830.496 24/06/11,21:47:09,02,11,1, 11.9,1,1, 17.892, 10432.063, 394.416, 52829.946 24/06/11,21:47:09,03,11,1, 11.9,1,1, 17.892, 10432.885, 393.472, 52831.012 24/06/11,21:47:09,04,11,1, 11.9,1,1, 17.892, 10432.607, 394.891, 52829.635 24/06/11,21:47:09,05,11,1, 11.9,1,1, 17.892, 10431.915, 394.042, 52830.552 24/06/11,21:47:09,06,11,1, 11.9,1,1, 17.892, 10433.291, 394.060, 52831.033 24/06/11,21:47:09,07,11,1, 11.9,1,1, 17.892, 10432.494, 395.043, 52829.963 24/06/11,21:47:09,08,11,1, 11.9,1,1, 17.892, 10432.732, 393.630, 52831.438 24/06/11,21:47:09,09,11,1, 11.9,1,1, 17.892, 10433.500, 394.465, 52830.488 24/06/11,21:47:09,10,11,1, 11.9,1,1, 17.892, 10432.111, 394.434, 52830.008 24/06/11,21:47:09,11,11,1, 11.9,1,1, 17.892, 10432.836, 393.460, 52831.010 24/06/11,21:47:09,12,11,1, 11.9,1,1, 17.892, 10432.639, 394.814, 52829.584 24/06/11,21:47:09,13,11,1, 11.9,1,1, 17.892, 10431.906, 394.025, 52830.435 24/06/11,21:47:09,14,11,1, 11.9,1,1, 17.892, 10433.253, 394.029, 52830.956 24/06/11,21:47:09,15,11,1, 11.9,1,1, 17.892, 10432.582, 394.994, 52829.984 24/06/11,21:47:09,16,11,1, 11.9,1,1, 17.892, 10432.728, 393.655, 52831.414 24/06/11,21:47:09,17,11,1, 11.9,1,1, 17.892, 10433.498, 394.453, 52830.529 24/06/11,21:47:09,18,11,1, 11.9,1,1, 17.892, 10432.177, 394.470, 52829.955 24/06/11,21:47:09,19,11,1, 11.9,1,1, 17.892, 10432.817, 393.453, 52831.027 24/06/11,21:47:10,00,10,1, 11.9,1,1, 17.893, 10432.816, 393.453, 52831.027 24/06/11,21:47:10,01,10,1, 11.9,1,1, 17.893, 10433.630, 394.370, 52830.748 24/06/11,21:47:10,02,10,1, 11.9,1,1, 17.893, 10432.346, 394.574, 52829.998 24/06/11,21:47:10,03,10,1, 11.9,1,1, 17.893, 10432.980, 393.385, 52831.180 24/06/11,21:47:10,04,10,1, 11.9,1,1, 17.893, 10432.866, 394.675, 52829.601 24/06/11,21:47:10,05,10,1, 11.9,1,1, 17.893, 10431.925, 394.078, 52830.252 24/06/11,21:47:10,06,10,1, 11.9,1,1, 17.893, 10433.203, 393.872, 52830.981 24/06/11,21:47:10,07,10,1, 11.9,1,1, 17.893, 10432.586, 395.076, 52829.829 24/06/11,21:47:10,08,10,1, 11.9,1,1, 17.893, 10432.681, 393.740, 52831.313 24/06/11,21:47:10,09,10,1, 11.9,1,1, 17.893, 10433.628, 394.369, 52830.639 24/06/11,21:47:10,10,10,1, 11.9,1,1, 17.893, 10432.370, 394.575, 52829.869 24/06/11,21:47:10,11,10,1, 11.9,1,1, 17.893, 10432.955, 393.383, 52830.997 24/06/11,21:47:10,12,10,1, 11.9,1,1, 17.893, 10432.894, 394.735, 52829.600 24/06/11,21:47:10,13,10,1, 11.9,1,1, 17.893, 10431.907, 394.046, 52830.232 24/06/11,21:47:10,14,10,1, 11.9,1,1, 17.893, 10433.186, 393.838, 52830.991 24/06/11,21:47:10,15,10,1, 11.9,1,1, 17.893, 10432.568, 395.029, 52829.834 24/06/11,21:47:10,16,10,1, 11.9,1,1, 17.893, 10432.653, 393.715, 52831.254 24/06/11,21:47:10,17,10,1, 11.9,1,1, 17.893, 10433.691, 394.358, 52830.641 24/06/11,21:47:10,18,10,1, 11.9,1,1, 17.893, 10432.397, 394.550, 52830.036 24/06/11,21:47:10,19,10,1, 11.9,1,1, 17.893, 10432.996, 393.373, 52831.166 24/06/11,21:47:11,00,10,1, 11.9,1,1, 17.894, 10432.991, 393.373, 52831.166 24/06/11,21:47:11,01,10,1, 11.9,1,1, 17.894, 10433.706, 394.244, 52830.768 24/06/11,21:47:11,02,10,1, 11.9,1,1, 17.894, 10432.567, 394.632, 52829.973 24/06/11,21:47:11,03,10,1, 11.9,1,1, 17.894, 10433.018, 393.335, 52831.131 24/06/11,21:47:11,04,10,1, 11.9,1,1, 17.894, 10433.080, 394.534, 52829.735 24/06/11,21:47:11,05,10,1, 11.9,1,1, 17.894, 10432.003, 394.077, 52830.148 24/06/11,21:47:11,06,10,1, 11.9,1,1, 17.894, 10433.139, 393.699, 52830.914 24/06/11,21:47:11,07,10,1, 11.9,1,1, 17.894, 10432.650, 394.991, 52829.793 24/06/11,21:47:11,08,10,1, 11.9,1,1, 17.894, 10432.622, 393.756, 52831.223 24/06/11,21:47:11,09,10,1, 11.9,1,1, 17.894, 10433.698, 394.278, 52830.886 24/06/11,21:47:11,10,10,1, 11.9,1,1, 17.894, 10432.565, 394.665, 52830.067 24/06/11,21:47:11,11,10,1, 11.9,1,1, 17.894, 10433.039, 393.359, 52831.107 24/06/11,21:47:11,12,10,1, 11.9,1,1, 17.894, 10433.116, 394.571, 52829.809 24/06/11,21:47:11,13,10,1, 11.9,1,1, 17.894, 10431.972, 394.066, 52830.118 24/06/11,21:47:11,14,10,1, 11.9,1,1, 17.894, 10433.120, 393.654, 52830.893 24/06/11,21:47:11,15,10,1, 11.9,1,1, 17.894, 10432.690, 395.000, 52829.810 24/06/11,21:47:11,16,10,1, 11.9,1,1, 17.894, 10432.548, 393.737, 52831.247 24/06/11,21:47:11,17,10,1, 11.9,1,1, 17.894, 10433.727, 394.274, 52830.853 24/06/11,21:47:11,18,10,1, 11.9,1,1, 17.894, 10432.535, 394.668, 52830.005 24/06/11,21:47:11,19,10,1, 11.9,1,1, 17.894, 10433.061, 393.357, 52831.316 24/06/11,21:47:12,00,10,1, 11.9,1,1, 17.892, 10433.058, 393.357, 52831.316 24/06/11,21:47:12,01,10,1, 11.9,1,1, 17.892, 10433.751, 394.110, 52830.850 24/06/11,21:47:12,02,10,1, 11.9,1,1, 17.892, 10432.694, 394.733, 52830.035 24/06/11,21:47:12,03,10,1, 11.9,1,1, 17.892, 10433.111, 393.420, 52831.294 24/06/11,21:47:12,04,10,1, 11.9,1,1, 17.892, 10433.371, 394.471, 52829.933 24/06/11,21:47:12,05,10,1, 11.9,1,1, 17.892, 10432.090, 394.132, 52829.977 24/06/11,21:47:12,06,10,1, 11.9,1,1, 17.892, 10433.166, 393.487, 52830.841 24/06/11,21:47:12,07,10,1, 11.9,1,1, 17.892, 10432.727, 394.825, 52829.547 24/06/11,21:47:12,08,10,1, 11.9,1,1, 17.892, 10432.460, 393.816, 52830.922 24/06/11,21:47:12,09,10,1, 11.9,1,1, 17.892, 10433.765, 394.163, 52830.896 24/06/11,21:47:12,10,10,1, 11.9,1,1, 17.892, 10432.756, 394.718, 52830.084 24/06/11,21:47:12,11,10,1, 11.9,1,1, 17.892, 10433.107, 393.388, 52831.283 24/06/11,21:47:12,12,10,1, 11.9,1,1, 17.892, 10433.338, 394.442, 52829.956 24/06/11,21:47:12,13,10,1, 11.9,1,1, 17.892, 10432.101, 394.113, 52829.929 24/06/11,21:47:12,14,10,1, 11.9,1,1, 17.892, 10433.136, 393.497, 52830.817 24/06/11,21:47:12,15,10,1, 11.9,1,1, 17.892, 10432.758, 394.908, 52829.709 24/06/11,21:47:12,16,10,1, 11.9,1,1, 17.892, 10432.432, 393.757, 52831.000 24/06/11,21:47:12,17,10,1, 11.9,1,1, 17.892, 10433.702, 394.129, 52830.858 24/06/11,21:47:12,18,10,1, 11.9,1,1, 17.892, 10432.698, 394.764, 52830.068 24/06/11,21:47:12,19,10,1, 11.9,1,1, 17.892, 10433.135, 393.405, 52831.342 24/06/11,21:47:13,00,10,1, 11.9,1,1, 17.892, 10433.133, 393.405, 52831.342 24/06/11,21:47:13,01,10,1, 11.9,1,1, 17.892, 10433.649, 394.043, 52831.004 24/06/11,21:47:13,02,10,1, 11.9,1,1, 17.892, 10432.729, 394.826, 52830.150 24/06/11,21:47:13,03,10,1, 11.9,1,1, 17.892, 10433.106, 393.421, 52831.306 24/06/11,21:47:13,04,10,1, 11.9,1,1, 17.892, 10433.537, 394.398, 52830.108 24/06/11,21:47:13,05,10,1, 11.9,1,1, 17.892, 10432.264, 394.184, 52829.942 24/06/11,21:47:13,06,10,1, 11.9,1,1, 17.892, 10433.153, 393.378, 52830.858 24/06/11,21:47:13,07,10,1, 11.9,1,1, 17.892, 10432.790, 394.793, 52829.521 24/06/11,21:47:13,08,10,1, 11.9,1,1, 17.892, 10432.391, 393.812, 52830.718 24/06/11,21:47:13,09,10,1, 11.9,1,1, 17.892, 10433.657, 394.050, 52830.879 24/06/11,21:47:13,10,10,1, 11.9,1,1, 17.892, 10432.810, 394.838, 52830.082 24/06/11,21:47:13,11,10,1, 11.9,1,1, 17.892, 10433.119, 393.390, 52831.240 24/06/11,21:47:13,12,10,1, 11.9,1,1, 17.892, 10433.525, 394.445, 52830.151 24/06/11,21:47:13,13,10,1, 11.9,1,1, 17.892, 10432.244, 394.154, 52829.907 24/06/11,21:47:13,14,10,1, 11.9,1,1, 17.892, 10433.078, 393.361, 52830.859 24/06/11,21:47:13,15,10,1, 11.9,1,1, 17.892, 10432.831, 394.805, 52829.591 24/06/11,21:47:13,16,10,1, 11.9,1,1, 17.892, 10432.376, 393.814, 52830.683 24/06/11,21:47:13,17,10,1, 11.9,1,1, 17.892, 10433.660, 393.984, 52830.876 24/06/11,21:47:13,18,10,1, 11.9,1,1, 17.892, 10432.812, 394.798, 52830.067 24/06/11,21:47:13,19,10,1, 11.9,1,1, 17.892, 10433.108, 393.376, 52831.406 24/06/11,21:47:14,00,10,1, 11.9,1,1, 17.891, 10433.108, 393.376, 52831.406 24/06/11,21:47:14,01,10,1, 11.9,1,1, 17.891, 10433.539, 393.891, 52830.965 24/06/11,21:47:14,02,10,1, 11.9,1,1, 17.891, 10432.831, 394.833, 52830.067 24/06/11,21:47:14,03,10,1, 11.9,1,1, 17.891, 10433.075, 393.420, 52831.337 24/06/11,21:47:14,04,10,1, 11.9,1,1, 17.891, 10433.678, 394.279, 52830.397 24/06/11,21:47:14,05,10,1, 11.9,1,1, 17.891, 10432.364, 394.223, 52830.045 24/06/11,21:47:14,06,10,1, 11.9,1,1, 17.891, 10433.098, 393.298, 52830.883 24/06/11,21:47:14,07,10,1, 11.9,1,1, 17.891, 10432.875, 394.704, 52829.616 24/06/11,21:47:14,08,10,1, 11.9,1,1, 17.891, 10432.276, 393.828, 52830.578 24/06/11,21:47:14,09,10,1, 11.9,1,1, 17.891, 10433.569, 393.912, 52831.057 24/06/11,21:47:14,10,10,1, 11.9,1,1, 17.891, 10432.816, 394.817, 52830.072 24/06/11,21:47:14,11,10,1, 11.9,1,1, 17.891, 10433.053, 393.430, 52831.304 24/06/11,21:47:14,12,10,1, 11.9,1,1, 17.891, 10433.721, 394.351, 52830.542 24/06/11,21:47:14,13,10,1, 11.9,1,1, 17.891, 10432.443, 394.231, 52829.923 24/06/11,21:47:14,14,10,1, 11.9,1,1, 17.891, 10433.099, 393.257, 52830.828 24/06/11,21:47:14,15,10,1, 11.9,1,1, 17.891, 10432.915, 394.661, 52829.700 24/06/11,21:47:14,16,10,1, 11.9,1,1, 17.891, 10432.234, 393.839, 52830.435 24/06/11,21:47:14,17,10,1, 11.9,1,1, 17.891, 10433.532, 393.893, 52831.081 24/06/11,21:47:14,18,10,1, 11.9,1,1, 17.891, 10432.860, 394.857, 52830.089 24/06/11,21:47:14,19,10,1, 11.9,1,1, 17.891, 10433.044, 393.441, 52831.242 24/06/11,21:47:15,00,10,1, 11.9,1,1, 17.890, 10433.041, 393.441, 52831.242 24/06/11,21:47:15,01,10,1, 11.9,1,1, 17.890, 10433.362, 393.772, 52831.064 24/06/11,21:47:15,02,10,1, 11.9,1,1, 17.890, 10432.841, 394.861, 52830.154 24/06/11,21:47:15,03,10,1, 11.9,1,1, 17.890, 10432.929, 393.445, 52831.163 24/06/11,21:47:15,04,10,1, 11.9,1,1, 17.890, 10433.762, 394.261, 52830.658 24/06/11,21:47:15,05,10,1, 11.9,1,1, 17.890, 10432.543, 394.313, 52830.002 24/06/11,21:47:15,06,10,1, 11.9,1,1, 17.890, 10433.071, 393.224, 52830.887 24/06/11,21:47:15,07,10,1, 11.9,1,1, 17.890, 10432.985, 394.588, 52829.629 24/06/11,21:47:15,08,10,1, 11.9,1,1, 17.890, 10432.213, 393.822, 52830.240 24/06/11,21:47:15,09,10,1, 11.9,1,1, 17.890, 10433.439, 393.778, 52830.913 24/06/11,21:47:15,10,10,1, 11.9,1,1, 17.890, 10432.868, 394.826, 52829.900 24/06/11,21:47:15,11,10,1, 11.9,1,1, 17.890, 10432.984, 393.483, 52831.237 24/06/11,21:47:15,12,10,1, 11.9,1,1, 17.890, 10433.740, 394.217, 52830.750 24/06/11,21:47:15,13,10,1, 11.9,1,1, 17.890, 10432.527, 394.330, 52830.033 24/06/11,21:47:15,14,10,1, 11.9,1,1, 17.890, 10433.021, 393.243, 52830.911 24/06/11,21:47:15,15,10,1, 11.9,1,1, 17.890, 10432.990, 394.565, 52829.757 24/06/11,21:47:15,16,10,1, 11.9,1,1, 17.890, 10432.192, 393.853, 52830.377 24/06/11,21:47:15,17,10,1, 11.9,1,1, 17.890, 10433.383, 393.741, 52830.999 24/06/11,21:47:15,18,10,1, 11.9,1,1, 17.890, 10432.876, 394.840, 52830.085 24/06/11,21:47:15,19,10,1, 11.9,1,1, 17.890, 10432.912, 393.550, 52831.356 24/06/11,21:47:16,00,10,1, 11.9,1,1, 17.890, 10432.907, 393.550, 52831.356 24/06/11,21:47:16,01,10,1, 11.9,1,1, 17.890, 10433.268, 393.617, 52830.890 24/06/11,21:47:16,02,10,1, 11.9,1,1, 17.890, 10432.849, 394.845, 52830.096 24/06/11,21:47:16,03,10,1, 11.9,1,1, 17.890, 10432.844, 393.539, 52831.282 24/06/11,21:47:16,04,10,1, 11.9,1,1, 17.890, 10433.726, 394.181, 52830.733 24/06/11,21:47:16,05,10,1, 11.9,1,1, 17.890, 10432.671, 394.419, 52830.157 24/06/11,21:47:16,06,10,1, 11.9,1,1, 17.890, 10433.059, 393.191, 52831.019 24/06/11,21:47:16,07,10,1, 11.9,1,1, 17.890, 10433.060, 394.469, 52829.723 24/06/11,21:47:16,08,10,1, 11.9,1,1, 17.890, 10432.192, 393.850, 52830.126 24/06/11,21:47:16,09,10,1, 11.9,1,1, 17.890, 10433.253, 393.607, 52830.825 24/06/11,21:47:16,10,10,1, 11.9,1,1, 17.890, 10432.833, 394.866, 52830.064 24/06/11,21:47:16,11,10,1, 11.9,1,1, 17.890, 10432.808, 393.547, 52831.128 24/06/11,21:47:16,12,10,1, 11.9,1,1, 17.890, 10433.786, 394.171, 52830.771 24/06/11,21:47:16,13,10,1, 11.9,1,1, 17.890, 10432.681, 394.417, 52830.160 24/06/11,21:47:16,14,10,1, 11.9,1,1, 17.890, 10432.988, 393.158, 52830.857 24/06/11,21:47:16,15,10,1, 11.9,1,1, 17.890, 10433.137, 394.539, 52829.913 24/06/11,21:47:16,16,10,1, 11.9,1,1, 17.890, 10432.176, 393.845, 52830.268 24/06/11,21:47:16,17,10,1, 11.9,1,1, 17.890, 10433.258, 393.608, 52830.885 24/06/11,21:47:16,18,10,1, 11.9,1,1, 17.890, 10432.864, 394.886, 52829.980 24/06/11,21:47:16,19,10,1, 11.9,1,1, 17.890, 10432.765, 393.513, 52831.148 24/06/11,21:47:17,00,10,1, 11.9,1,1, 17.895, 10432.757, 393.513, 52831.148 24/06/11,21:47:17,01,10,1, 11.9,1,1, 17.895, 10433.126, 393.563, 52830.888 24/06/11,21:47:17,02,10,1, 11.9,1,1, 17.895, 10432.757, 394.828, 52830.012 24/06/11,21:47:17,03,10,1, 11.9,1,1, 17.895, 10432.733, 393.554, 52831.040 24/06/11,21:47:17,04,10,1, 11.9,1,1, 17.895, 10433.733, 394.164, 52830.964 24/06/11,21:47:17,05,10,1, 11.9,1,1, 17.895, 10432.692, 394.483, 52830.182 24/06/11,21:47:17,06,10,1, 11.9,1,1, 17.895, 10433.030, 393.198, 52831.091 24/06/11,21:47:17,07,10,1, 11.9,1,1, 17.895, 10433.107, 394.432, 52829.923 24/06/11,21:47:17,08,10,1, 11.9,1,1, 17.895, 10432.105, 393.881, 52830.080 24/06/11,21:47:17,09,10,1, 11.9,1,1, 17.895, 10433.151, 393.525, 52830.882 24/06/11,21:47:17,10,10,1, 11.9,1,1, 17.895, 10432.795, 394.843, 52829.974 24/06/11,21:47:17,11,10,1, 11.9,1,1, 17.895, 10432.721, 393.584, 52831.120 24/06/11,21:47:17,12,10,1, 11.9,1,1, 17.895, 10433.736, 394.116, 52830.942 24/06/11,21:47:17,13,10,1, 11.9,1,1, 17.895, 10432.697, 394.509, 52830.109 24/06/11,21:47:17,14,10,1, 11.9,1,1, 17.895, 10433.009, 393.192, 52830.993 24/06/11,21:47:17,15,10,1, 11.9,1,1, 17.895, 10433.168, 394.429, 52829.953 24/06/11,21:47:17,16,10,1, 11.9,1,1, 17.895, 10432.112, 393.848, 52830.053 24/06/11,21:47:17,17,10,1, 11.9,1,1, 17.895, 10433.177, 393.515, 52830.850 24/06/11,21:47:17,18,10,1, 11.9,1,1, 17.895, 10432.800, 394.832, 52830.052 24/06/11,21:47:17,19,10,1, 11.9,1,1, 17.895, 10432.742, 393.665, 52831.249 24/06/11,21:47:18,00,10,1, 11.9,1,1, 17.888, 10432.740, 393.665, 52831.249 24/06/11,21:47:18,01,10,1, 11.9,1,1, 17.888, 10433.104, 393.461, 52830.873 24/06/11,21:47:18,02,10,1, 11.9,1,1, 17.888, 10432.808, 394.792, 52829.960 24/06/11,21:47:18,03,10,1, 11.9,1,1, 17.888, 10432.626, 393.613, 52831.161 24/06/11,21:47:18,04,10,1, 11.9,1,1, 17.888, 10433.730, 394.076, 52830.989 24/06/11,21:47:18,05,10,1, 11.9,1,1, 17.888, 10432.818, 394.532, 52830.239 24/06/11,21:47:18,06,10,1, 11.9,1,1, 17.888, 10433.099, 393.206, 52831.137 24/06/11,21:47:18,07,10,1, 11.9,1,1, 17.888, 10433.207, 394.375, 52830.094 24/06/11,21:47:18,08,10,1, 11.9,1,1, 17.888, 10432.160, 393.950, 52830.220 24/06/11,21:47:18,09,10,1, 11.9,1,1, 17.888, 10433.112, 393.466, 52830.937 24/06/11,21:47:18,10,10,1, 11.9,1,1, 17.888, 10432.782, 394.812, 52829.986 24/06/11,21:47:18,11,10,1, 11.9,1,1, 17.888, 10432.645, 393.672, 52831.175 24/06/11,21:47:18,12,10,1, 11.9,1,1, 17.888, 10433.682, 394.033, 52831.035 24/06/11,21:47:18,13,10,1, 11.9,1,1, 17.888, 10432.788, 394.535, 52830.287 24/06/11,21:47:18,14,10,1, 11.9,1,1, 17.888, 10433.135, 393.257, 52831.827 24/06/11,21:47:18,15,10,1, 11.9,1,1, 17.888, 10433.303, 394.338, 52829.763 24/06/11,21:47:18,16,10,1, 11.9,1,1, 17.888, 10431.948, 393.944, 52830.072 24/06/11,21:47:18,17,10,1, 11.9,1,1, 17.888, 10433.406, 393.440, 52831.195 24/06/11,21:47:18,18,10,1, 11.9,1,1, 17.888, 10432.650, 394.746, 52829.498 24/06/11,21:47:18,19,10,1, 11.9,1,1, 17.888, 10432.536, 393.693, 52831.453 24/06/11,21:47:19,00,10,1, 12.0,1,1, 17.891, 10432.532, 393.693, 52831.453 24/06/11,21:47:19,01,10,1, 12.0,1,1, 17.891, 10433.090, 393.366, 52830.806 24/06/11,21:47:19,02,10,1, 12.0,1,1, 17.891, 10432.820, 394.761, 52830.006 24/06/11,21:47:19,03,10,1, 12.0,1,1, 17.891, 10432.581, 393.618, 52830.996 24/06/11,21:47:19,04,10,1, 12.0,1,1, 17.891, 10433.746, 393.960, 52830.965 24/06/11,21:47:19,05,10,1, 12.0,1,1, 17.891, 10432.827, 394.600, 52830.318 24/06/11,21:47:19,06,10,1, 12.0,1,1, 17.891, 10433.123, 393.129, 52831.081 24/06/11,21:47:19,07,10,1, 12.0,1,1, 17.891, 10433.362, 394.346, 52830.112 24/06/11,21:47:19,08,10,1, 12.0,1,1, 17.891, 10432.237, 393.903, 52830.063 24/06/11,21:47:19,09,10,1, 12.0,1,1, 17.891, 10433.095, 393.322, 52830.803 24/06/11,21:47:19,10,10,1, 12.0,1,1, 17.891, 10432.892, 394.795, 52829.918 24/06/11,21:47:19,11,10,1, 12.0,1,1, 17.891, 10432.595, 393.577, 52830.873 24/06/11,21:47:19,12,10,1, 12.0,1,1, 17.891, 10433.754, 394.032, 52831.059 24/06/11,21:47:19,13,10,1, 12.0,1,1, 17.891, 10432.823, 394.574, 52830.347 24/06/11,21:47:19,14,10,1, 12.0,1,1, 17.891, 10433.138, 393.191, 52831.191 24/06/11,21:47:19,15,10,1, 12.0,1,1, 17.891, 10433.323, 394.338, 52830.233 24/06/11,21:47:19,16,10,1, 12.0,1,1, 17.891, 10432.198, 393.909, 52830.048 24/06/11,21:47:19,17,10,1, 12.0,1,1, 17.891, 10433.131, 393.334, 52830.779 24/06/11,21:47:19,18,10,1, 12.0,1,1, 17.891, 10432.852, 394.739, 52830.004 24/06/11,21:47:19,19,10,1, 12.0,1,1, 17.891, 10432.606, 393.568, 52830.945 24/06/11,21:47:20,00,10,1, 11.9,1,1, 17.891, 10432.599, 393.568, 52830.945 24/06/11,21:47:20,01,10,1, 11.9,1,1, 17.891, 10433.144, 393.347, 52830.862 24/06/11,21:47:20,02,10,1, 11.9,1,1, 17.891, 10432.837, 394.755, 52829.957 24/06/11,21:47:20,03,10,1, 11.9,1,1, 17.891, 10432.670, 393.594, 52830.959 24/06/11,21:47:20,04,10,1, 11.9,1,1, 17.891, 10433.745, 393.932, 52831.024 24/06/11,21:47:20,05,10,1, 11.9,1,1, 17.891, 10432.939, 394.580, 52830.366 24/06/11,21:47:20,06,10,1, 11.9,1,1, 17.891, 10433.189, 393.154, 52831.236 24/06/11,21:47:20,07,10,1, 11.9,1,1, 17.891, 10433.388, 394.274, 52830.132 24/06/11,21:47:20,08,10,1, 11.9,1,1, 17.891, 10432.358, 393.945, 52830.175 24/06/11,21:47:20,09,10,1, 11.9,1,1, 17.891, 10433.082, 393.274, 52830.780 24/06/11,21:47:20,10,10,1, 11.9,1,1, 17.891, 10432.895, 394.736, 52829.965 24/06/11,21:47:20,11,10,1, 11.9,1,1, 17.891, 10432.644, 393.574, 52830.945 24/06/11,21:47:20,12,10,1, 11.9,1,1, 17.891, 10433.733, 393.955, 52831.016 24/06/11,21:47:20,13,10,1, 11.9,1,1, 17.891, 10432.925, 394.590, 52830.292 24/06/11,21:47:20,14,10,1, 11.9,1,1, 17.891, 10433.138, 393.107, 52831.088 24/06/11,21:47:20,15,10,1, 11.9,1,1, 17.891, 10433.440, 394.272, 52830.197 24/06/11,21:47:20,16,10,1, 11.9,1,1, 17.891, 10432.315, 393.945, 52830.163 24/06/11,21:47:20,17,10,1, 11.9,1,1, 17.891, 10433.114, 393.299, 52830.819 24/06/11,21:47:20,18,10,1, 11.9,1,1, 17.891, 10432.897, 394.734, 52830.107 24/06/11,21:47:20,19,10,1, 11.9,1,1, 17.891, 10432.633, 393.569, 52830.940 24/06/11,21:47:21,00,10,1, 11.9,1,1, 17.888, 10432.632, 393.569, 52830.940 24/06/11,21:47:21,01,10,1, 11.9,1,1, 17.888, 10433.169, 393.261, 52830.770 24/06/11,21:47:21,02,10,1, 11.9,1,1, 17.888, 10432.925, 394.712, 52830.049 24/06/11,21:47:21,03,10,1, 11.9,1,1, 17.888, 10432.650, 393.599, 52830.966 24/06/11,21:47:21,04,10,1, 11.9,1,1, 17.888, 10433.748, 393.974, 52831.022 24/06/11,21:47:21,05,10,1, 11.9,1,1, 17.888, 10433.017, 394.569, 52830.400 24/06/11,21:47:21,06,10,1, 11.9,1,1, 17.888, 10433.202, 393.167, 52831.174 24/06/11,21:47:21,07,10,1, 11.9,1,1, 17.888, 10433.486, 394.279, 52830.260 24/06/11,21:47:21,08,10,1, 11.9,1,1, 17.888, 10432.346, 393.914, 52830.168 24/06/11,21:47:21,09,10,1, 11.9,1,1, 17.888, 10433.148, 393.317, 52830.809 24/06/11,21:47:21,10,10,1, 11.9,1,1, 17.888, 10432.906, 394.700, 52829.986 24/06/11,21:47:21,11,10,1, 11.9,1,1, 17.888, 10432.694, 393.586, 52830.959 24/06/11,21:47:21,12,10,1, 11.9,1,1, 17.888, 10433.689, 393.976, 52831.028 24/06/11,21:47:21,13,10,1, 11.9,1,1, 17.888, 10433.025, 394.574, 52830.393 24/06/11,21:47:21,14,10,1, 11.9,1,1, 17.888, 10433.231, 393.134, 52831.177 24/06/11,21:47:21,15,10,1, 11.9,1,1, 17.888, 10433.425, 394.276, 52830.237 24/06/11,21:47:21,16,10,1, 11.9,1,1, 17.888, 10432.393, 393.917, 52830.155 24/06/11,21:47:21,17,10,1, 11.9,1,1, 17.888, 10433.176, 393.290, 52830.800 24/06/11,21:47:21,18,10,1, 11.9,1,1, 17.888, 10432.968, 394.694, 52830.102 24/06/11,21:47:21,19,10,1, 11.9,1,1, 17.888, 10432.682, 393.652, 52830.959 24/06/11,21:47:22,00,11,1, 11.9,1,1, 17.889, 10432.682, 393.652, 52830.959 24/06/11,21:47:22,01,11,1, 11.9,1,1, 17.889, 10433.132, 393.301, 52830.851 24/06/11,21:47:22,02,11,1, 11.9,1,1, 17.889, 10432.961, 394.701, 52829.988 24/06/11,21:47:22,03,11,1, 11.9,1,1, 17.889, 10432.715, 393.671, 52830.946 24/06/11,21:47:22,04,11,1, 11.9,1,1, 17.889, 10433.714, 393.912, 52831.105 24/06/11,21:47:22,05,11,1, 11.9,1,1, 17.889, 10433.028, 394.583, 52830.505 24/06/11,21:47:22,06,11,1, 11.9,1,1, 17.889, 10433.170, 393.152, 52831.255 24/06/11,21:47:22,07,11,1, 11.9,1,1, 17.889, 10433.454, 394.286, 52830.358 24/06/11,21:47:22,08,11,1, 11.9,1,1, 17.889, 10432.379, 393.896, 52830.146 24/06/11,21:47:22,09,11,1, 11.9,1,1, 17.889, 10433.152, 393.262, 52830.846 24/06/11,21:47:22,10,11,1, 11.9,1,1, 17.889, 10432.892, 394.718, 52830.104 24/06/11,21:47:22,11,11,1, 11.9,1,1, 17.889, 10432.653, 393.562, 52830.873 24/06/11,21:47:22,12,11,1, 11.9,1,1, 17.889, 10433.760, 393.938, 52831.107 24/06/11,21:47:22,13,11,1, 11.9,1,1, 17.889, 10433.006, 394.564, 52830.425 24/06/11,21:47:22,14,11,1, 11.9,1,1, 17.889, 10433.212, 393.118, 52831.218 24/06/11,21:47:22,15,11,1, 11.9,1,1, 17.889, 10433.479, 394.277, 52830.246 24/06/11,21:47:22,16,11,1, 11.9,1,1, 17.889, 10432.413, 393.934, 52830.165 24/06/11,21:47:22,17,11,1, 11.9,1,1, 17.889, 10433.134, 393.277, 52830.675 24/06/11,21:47:22,18,11,1, 11.9,1,1, 17.889, 10432.924, 394.647, 52829.969 24/06/11,21:47:22,19,11,1, 11.9,1,1, 17.889, 10432.672, 393.605, 52830.954 24/06/11,21:47:23,00,10,1, 11.9,1,1, 17.888, 10432.665, 393.605, 52830.954 24/06/11,21:47:23,01,10,1, 11.9,1,1, 17.888, 10433.176, 393.229, 52830.798 24/06/11,21:47:23,02,10,1, 11.9,1,1, 17.888, 10432.912, 394.662, 52830.060 24/06/11,21:47:23,03,10,1, 11.9,1,1, 17.888, 10432.658, 393.573, 52831.088 24/06/11,21:47:23,04,10,1, 11.9,1,1, 17.888, 10433.696, 393.843, 52831.200 24/06/11,21:47:23,05,10,1, 11.9,1,1, 17.888, 10432.931, 394.566, 52830.544 24/06/11,21:47:23,06,10,1, 11.9,1,1, 17.888, 10433.215, 393.149, 52831.342 24/06/11,21:47:23,07,10,1, 11.9,1,1, 17.888, 10433.440, 394.214, 52830.368 24/06/11,21:47:23,08,10,1, 11.9,1,1, 17.888, 10432.418, 393.892, 52830.350 24/06/11,21:47:23,09,10,1, 11.9,1,1, 17.888, 10433.134, 393.226, 52830.981 24/06/11,21:47:23,10,10,1, 11.9,1,1, 17.888, 10432.899, 394.660, 52830.172 24/06/11,21:47:23,11,10,1, 11.9,1,1, 17.888, 10432.685, 393.594, 52831.086 24/06/11,21:47:23,12,10,1, 11.9,1,1, 17.888, 10433.672, 393.875, 52831.225 24/06/11,21:47:23,13,10,1, 11.9,1,1, 17.888, 10432.974, 394.572, 52830.597 24/06/11,21:47:23,14,10,1, 11.9,1,1, 17.888, 10433.140, 393.053, 52831.260 24/06/11,21:47:23,15,10,1, 11.9,1,1, 17.888, 10433.413, 394.218, 52830.369 24/06/11,21:47:23,16,10,1, 11.9,1,1, 17.888, 10432.389, 393.860, 52830.237 24/06/11,21:47:23,17,10,1, 11.9,1,1, 17.888, 10433.128, 393.220, 52830.836 24/06/11,21:47:23,18,10,1, 11.9,1,1, 17.888, 10432.866, 394.708, 52830.144 24/06/11,21:47:23,19,10,1, 11.9,1,1, 17.888, 10432.649, 393.535, 52831.095 24/06/11,21:47:24,00,11,1, 11.9,1,1, 17.886, 10432.649, 393.535, 52831.095 24/06/11,21:47:24,01,11,1, 11.9,1,1, 17.886, 10433.167, 393.292, 52830.921 24/06/11,21:47:24,02,11,1, 11.9,1,1, 17.886, 10432.873, 394.645, 52830.101 24/06/11,21:47:24,03,11,1, 11.9,1,1, 17.886, 10432.660, 393.543, 52831.123 24/06/11,21:47:24,04,11,1, 11.9,1,1, 17.886, 10433.692, 393.882, 52831.182 24/06/11,21:47:24,05,11,1, 11.9,1,1, 17.886, 10432.945, 394.494, 52830.587 24/06/11,21:47:24,06,11,1, 11.9,1,1, 17.886, 10433.146, 393.125, 52831.313 24/06/11,21:47:24,07,11,1, 11.9,1,1, 17.886, 10433.375, 394.214, 52830.270 24/06/11,21:47:24,08,11,1, 11.9,1,1, 17.886, 10432.371, 393.876, 52830.272 24/06/11,21:47:24,09,11,1, 11.9,1,1, 17.886, 10433.062, 393.248, 52830.854 24/06/11,21:47:24,10,11,1, 11.9,1,1, 17.886, 10432.874, 394.661, 52830.152 24/06/11,21:47:24,11,11,1, 11.9,1,1, 17.886, 10432.647, 393.514, 52831.044 24/06/11,21:47:24,12,11,1, 11.9,1,1, 17.886, 10433.705, 393.887, 52831.116 24/06/11,21:47:24,13,11,1, 11.9,1,1, 17.886, 10432.962, 394.530, 52830.588 24/06/11,21:47:24,14,11,1, 11.9,1,1, 17.886, 10433.154, 393.091, 52831.319 24/06/11,21:47:24,15,11,1, 11.9,1,1, 17.886, 10433.378, 394.176, 52830.312 24/06/11,21:47:24,16,11,1, 11.9,1,1, 17.886, 10432.339, 393.918, 52830.374 24/06/11,21:47:24,17,11,1, 11.9,1,1, 17.886, 10433.097, 393.280, 52830.963 24/06/11,21:47:24,18,11,1, 11.9,1,1, 17.886, 10432.834, 394.701, 52830.208 24/06/11,21:47:24,19,11,1, 11.9,1,1, 17.886, 10432.653, 393.567, 52831.057 24/06/11,21:47:25,00,11,1, 11.9,1,1, 17.890, 10432.649, 393.567, 52831.057 24/06/11,21:47:25,01,11,1, 11.9,1,1, 17.890, 10433.152, 393.305, 52830.902 24/06/11,21:47:25,02,11,1, 11.9,1,1, 17.890, 10432.900, 394.714, 52830.301 24/06/11,21:47:25,03,11,1, 11.9,1,1, 17.890, 10432.725, 393.519, 52831.242 24/06/11,21:47:25,04,11,1, 11.9,1,1, 17.890, 10433.718, 393.955, 52831.204 24/06/11,21:47:25,05,11,1, 11.9,1,1, 17.890, 10432.945, 394.456, 52830.600 24/06/11,21:47:25,06,11,1, 11.9,1,1, 17.890, 10433.210, 393.098, 52831.438 24/06/11,21:47:25,07,11,1, 11.9,1,1, 17.890, 10433.375, 394.226, 52830.357 24/06/11,21:47:25,08,11,1, 11.9,1,1, 17.890, 10432.331, 393.865, 52830.348 24/06/11,21:47:25,09,11,1, 11.9,1,1, 17.890, 10433.102, 393.292, 52830.932 24/06/11,21:47:25,10,11,1, 11.9,1,1, 17.890, 10432.896, 394.721, 52830.213 24/06/11,21:47:25,11,11,1, 11.9,1,1, 17.890, 10432.728, 393.517, 52831.228 24/06/11,21:47:25,12,11,1, 11.9,1,1, 17.890, 10433.743, 393.858, 52831.190 24/06/11,21:47:25,13,11,1, 11.9,1,1, 17.890, 10432.977, 394.508, 52830.654 24/06/11,21:47:25,14,11,1, 11.9,1,1, 17.890, 10433.188, 393.084, 52831.320 24/06/11,21:47:25,15,11,1, 11.9,1,1, 17.890, 10433.333, 394.221, 52830.342 24/06/11,21:47:25,16,11,1, 11.9,1,1, 17.890, 10432.352, 393.840, 52830.355 24/06/11,21:47:25,17,11,1, 11.9,1,1, 17.890, 10433.102, 393.265, 52830.961 24/06/11,21:47:25,18,11,1, 11.9,1,1, 17.890, 10432.912, 394.718, 52830.247 24/06/11,21:47:25,19,11,1, 11.9,1,1, 17.890, 10432.706, 393.568, 52831.227 24/06/11,21:47:26,00,10,1, 11.8,1,1, 17.885, 10432.699, 393.568, 52831.227 24/06/11,21:47:26,01,10,1, 11.8,1,1, 17.885, 10433.196, 393.364, 52831.086 24/06/11,21:47:26,02,10,1, 11.8,1,1, 17.885, 10432.969, 394.749, 52830.387 24/06/11,21:47:26,03,10,1, 11.8,1,1, 17.885, 10432.749, 393.551, 52831.372 24/06/11,21:47:26,04,10,1, 11.8,1,1, 17.885, 10433.764, 393.982, 52831.252 24/06/11,21:47:26,05,10,1, 11.8,1,1, 17.885, 10432.935, 394.472, 52830.666 24/06/11,21:47:26,06,10,1, 11.8,1,1, 17.885, 10433.231, 393.148, 52831.470 24/06/11,21:47:26,07,10,1, 11.8,1,1, 17.885, 10433.366, 394.338, 52830.394 24/06/11,21:47:26,08,10,1, 11.8,1,1, 17.885, 10432.425, 393.847, 52830.496 24/06/11,21:47:26,09,10,1, 11.8,1,1, 17.885, 10433.147, 393.346, 52831.072 24/06/11,21:47:26,10,10,1, 11.8,1,1, 17.885, 10432.898, 394.758, 52830.376 24/06/11,21:47:26,11,10,1, 11.8,1,1, 17.885, 10432.824, 393.588, 52831.376 24/06/11,21:47:26,12,10,1, 11.8,1,1, 17.885, 10433.798, 393.972, 52831.325 24/06/11,21:47:26,13,10,1, 11.8,1,1, 17.885, 10432.980, 394.530, 52830.727 24/06/11,21:47:26,14,10,1, 11.8,1,1, 17.885, 10433.177, 393.103, 52831.447 24/06/11,21:47:26,15,10,1, 11.8,1,1, 17.885, 10433.314, 394.262, 52830.466 24/06/11,21:47:26,16,10,1, 11.8,1,1, 17.885, 10432.362, 393.896, 52830.486 24/06/11,21:47:26,17,10,1, 11.8,1,1, 17.885, 10433.163, 393.355, 52831.161 24/06/11,21:47:26,18,10,1, 11.8,1,1, 17.885, 10432.948, 394.746, 52830.458 24/06/11,21:47:26,19,10,1, 11.8,1,1, 17.885, 10432.807, 393.546, 52831.409 24/06/11,21:47:27,00,11,1, 11.9,1,1, 17.885, 10432.799, 393.546, 52831.409 24/06/11,21:47:27,01,11,1, 11.9,1,1, 17.885, 10433.194, 393.377, 52831.063 24/06/11,21:47:27,02,11,1, 11.9,1,1, 17.885, 10432.992, 394.736, 52830.370 24/06/11,21:47:27,03,11,1, 11.9,1,1, 17.885, 10432.867, 393.517, 52831.346 24/06/11,21:47:27,04,11,1, 11.9,1,1, 17.885, 10433.827, 393.990, 52831.311 24/06/11,21:47:27,05,11,1, 11.9,1,1, 17.885, 10432.988, 394.475, 52830.700 24/06/11,21:47:27,06,11,1, 11.9,1,1, 17.885, 10433.238, 393.127, 52831.372 24/06/11,21:47:27,07,11,1, 11.9,1,1, 17.885, 10433.428, 394.312, 52830.486 24/06/11,21:47:27,08,11,1, 11.9,1,1, 17.885, 10432.406, 393.881, 52830.472 24/06/11,21:47:27,09,11,1, 11.9,1,1, 17.885, 10433.246, 393.334, 52831.055 24/06/11,21:47:27,10,11,1, 11.9,1,1, 17.885, 10433.027, 394.719, 52830.433 24/06/11,21:47:27,11,11,1, 11.9,1,1, 17.885, 10432.849, 393.561, 52831.437 24/06/11,21:47:27,12,11,1, 11.9,1,1, 17.885, 10433.838, 393.957, 52831.363 24/06/11,21:47:27,13,11,1, 11.9,1,1, 17.885, 10433.042, 394.514, 52830.800 24/06/11,21:47:27,14,11,1, 11.9,1,1, 17.885, 10433.202, 393.078, 52831.414 24/06/11,21:47:27,15,11,1, 11.9,1,1, 17.885, 10433.394, 394.288, 52830.506 24/06/11,21:47:27,16,11,1, 11.9,1,1, 17.885, 10432.438, 393.939, 52830.630 24/06/11,21:47:27,17,11,1, 11.9,1,1, 17.885, 10433.212, 393.409, 52831.122 24/06/11,21:47:27,18,11,1, 11.9,1,1, 17.885, 10433.003, 394.758, 52830.515 24/06/11,21:47:27,19,11,1, 11.9,1,1, 17.885, 10432.894, 393.565, 52831.526 24/06/11,21:47:28,00,11,1, 12.0,1,1, 17.889, 10432.891, 393.565, 52831.526 24/06/11,21:47:28,01,11,1, 12.0,1,1, 17.889, 10433.327, 393.399, 52831.184 24/06/11,21:47:28,02,11,1, 12.0,1,1, 17.889, 10433.012, 394.762, 52830.478 24/06/11,21:47:28,03,11,1, 12.0,1,1, 17.889, 10432.928, 393.474, 52831.478 24/06/11,21:47:28,04,11,1, 12.0,1,1, 17.889, 10433.924, 394.012, 52831.264 24/06/11,21:47:28,05,11,1, 12.0,1,1, 17.889, 10433.035, 394.438, 52830.809 24/06/11,21:47:28,06,11,1, 12.0,1,1, 17.889, 10433.340, 393.059, 52831.360 24/06/11,21:47:28,07,11,1, 12.0,1,1, 17.889, 10433.398, 394.288, 52830.339 24/06/11,21:47:28,08,11,1, 12.0,1,1, 17.889, 10432.471, 393.876, 52830.529 24/06/11,21:47:28,09,11,1, 12.0,1,1, 17.889, 10433.315, 393.408, 52831.056 24/06/11,21:47:28,10,11,1, 12.0,1,1, 17.889, 10433.043, 394.702, 52830.450 24/06/11,21:47:28,11,11,1, 12.0,1,1, 17.889, 10432.979, 393.504, 52831.463 24/06/11,21:47:28,12,11,1, 12.0,1,1, 17.889, 10433.908, 393.985, 52831.287 24/06/11,21:47:28,13,11,1, 12.0,1,1, 17.889, 10432.995, 394.487, 52830.819 24/06/11,21:47:28,14,11,1, 12.0,1,1, 17.889, 10433.266, 393.069, 52831.447 24/06/11,21:47:28,15,11,1, 12.0,1,1, 17.889, 10433.405, 394.342, 52830.414 24/06/11,21:47:28,16,11,1, 12.0,1,1, 17.889, 10432.415, 393.826, 52830.557 24/06/11,21:47:28,17,11,1, 12.0,1,1, 17.889, 10433.296, 393.382, 52831.070 24/06/11,21:47:28,18,11,1, 12.0,1,1, 17.889, 10433.048, 394.731, 52830.529 24/06/11,21:47:28,19,11,1, 12.0,1,1, 17.889, 10432.950, 393.499, 52831.507 24/06/11,21:47:29,00,11,1, 11.9,1,1, 17.886, 10432.949, 393.499, 52831.507 24/06/11,21:47:29,01,11,1, 11.9,1,1, 17.886, 10433.370, 393.407, 52831.233 24/06/11,21:47:29,02,11,1, 11.9,1,1, 17.886, 10433.094, 394.752, 52830.513 24/06/11,21:47:29,03,11,1, 11.9,1,1, 17.886, 10432.932, 393.531, 52831.528 24/06/11,21:47:29,04,11,1, 11.9,1,1, 17.886, 10433.968, 393.963, 52831.302 24/06/11,21:47:29,05,11,1, 11.9,1,1, 17.886, 10433.059, 394.392, 52830.746 24/06/11,21:47:29,06,11,1, 11.9,1,1, 17.886, 10433.295, 393.100, 52831.538 24/06/11,21:47:29,07,11,1, 11.9,1,1, 17.886, 10433.348, 394.365, 52830.390 24/06/11,21:47:29,08,11,1, 11.9,1,1, 17.886, 10432.423, 393.848, 52830.595 24/06/11,21:47:29,09,11,1, 11.9,1,1, 17.886, 10433.398, 393.399, 52831.337 24/06/11,21:47:29,10,11,1, 11.9,1,1, 17.886, 10433.071, 394.754, 52830.571 24/06/11,21:47:29,11,11,1, 11.9,1,1, 17.886, 10432.965, 393.468, 52831.460 24/06/11,21:47:29,12,11,1, 11.9,1,1, 17.886, 10433.938, 393.974, 52831.366 24/06/11,21:47:29,13,11,1, 11.9,1,1, 17.886, 10433.036, 394.386, 52830.752 24/06/11,21:47:29,14,11,1, 11.9,1,1, 17.886, 10433.253, 393.035, 52831.404 24/06/11,21:47:29,15,11,1, 11.9,1,1, 17.886, 10433.377, 394.369, 52830.326 24/06/11,21:47:29,16,11,1, 11.9,1,1, 17.886, 10432.453, 393.802, 52830.477 24/06/11,21:47:29,17,11,1, 11.9,1,1, 17.886, 10433.349, 393.407, 52831.246 24/06/11,21:47:29,18,11,1, 11.9,1,1, 17.886, 10433.083, 394.732, 52830.521 24/06/11,21:47:29,19,11,1, 11.9,1,1, 17.886, 10432.974, 393.450, 52831.436 24/06/11,21:47:30,00,11,1, 11.9,1,1, 17.887, 10432.966, 393.450, 52831.436 24/06/11,21:47:30,01,11,1, 11.9,1,1, 17.887, 10433.387, 393.437, 52831.171 24/06/11,21:47:30,02,11,1, 11.9,1,1, 17.887, 10433.096, 394.757, 52830.334 24/06/11,21:47:30,03,11,1, 11.9,1,1, 17.887, 10433.023, 393.498, 52831.540 24/06/11,21:47:30,04,11,1, 11.9,1,1, 17.887, 10433.958, 393.982, 52831.345 24/06/11,21:47:30,05,11,1, 11.9,1,1, 17.887, 10432.933, 394.401, 52830.670 24/06/11,21:47:30,06,11,1, 11.9,1,1, 17.887, 10433.224, 393.065, 52831.304 24/06/11,21:47:30,07,11,1, 11.9,1,1, 17.887, 10433.423, 394.376, 52830.407 24/06/11,21:47:30,08,11,1, 11.9,1,1, 17.887, 10432.373, 393.758, 52830.349 24/06/11,21:47:30,09,11,1, 11.9,1,1, 17.887, 10433.405, 393.454, 52831.176 24/06/11,21:47:30,10,11,1, 11.9,1,1, 17.887, 10433.087, 394.751, 52830.526 24/06/11,21:47:30,11,11,1, 11.9,1,1, 17.887, 10432.989, 393.471, 52831.451 24/06/11,21:47:30,12,11,1, 11.9,1,1, 17.887, 10434.004, 394.022, 52831.211 24/06/11,21:47:30,13,11,1, 11.9,1,1, 17.887, 10433.016, 394.423, 52830.688 24/06/11,21:47:30,14,11,1, 11.9,1,1, 17.887, 10433.278, 393.079, 52831.378 24/06/11,21:47:30,15,11,1, 11.9,1,1, 17.887, 10433.356, 394.372, 52830.410 24/06/11,21:47:30,16,11,1, 11.9,1,1, 17.887, 10432.408, 393.764, 52830.492 24/06/11,21:47:30,17,11,1, 11.9,1,1, 17.887, 10433.365, 393.457, 52831.177 24/06/11,21:47:30,18,11,1, 11.9,1,1, 17.887, 10433.112, 394.733, 52830.455 24/06/11,21:47:30,19,11,1, 11.9,1,1, 17.887, 10432.920, 393.445, 52831.512 24/06/11,21:47:31,00,11,1, 11.9,1,1, 17.886, 10432.916, 393.445, 52831.512 24/06/11,21:47:31,01,11,1, 11.9,1,1, 17.886, 10433.397, 393.426, 52831.214 24/06/11,21:47:31,02,11,1, 11.9,1,1, 17.886, 10433.064, 394.766, 52830.460 24/06/11,21:47:31,03,11,1, 11.9,1,1, 17.886, 10432.965, 393.437, 52831.382 24/06/11,21:47:31,04,11,1, 11.9,1,1, 17.886, 10433.937, 394.004, 52831.262 24/06/11,21:47:31,05,11,1, 11.9,1,1, 17.886, 10433.055, 394.373, 52830.689 24/06/11,21:47:31,06,11,1, 11.9,1,1, 17.886, 10433.339, 393.073, 52831.584 24/06/11,21:47:31,07,11,1, 11.9,1,1, 17.886, 10433.396, 394.300, 52830.386 24/06/11,21:47:31,08,11,1, 11.9,1,1, 17.886, 10432.438, 393.767, 52830.581 24/06/11,21:47:31,09,11,1, 11.9,1,1, 17.886, 10433.363, 393.400, 52831.229 24/06/11,21:47:31,10,11,1, 11.9,1,1, 17.886, 10433.119, 394.733, 52830.574 24/06/11,21:47:31,11,11,1, 11.9,1,1, 17.886, 10432.956, 393.447, 52831.581 24/06/11,21:47:31,12,11,1, 11.9,1,1, 17.886, 10433.897, 393.994, 52831.329 24/06/11,21:47:31,13,11,1, 11.9,1,1, 17.886, 10433.010, 394.409, 52830.743 24/06/11,21:47:31,14,11,1, 11.9,1,1, 17.886, 10433.314, 393.080, 52831.439 24/06/11,21:47:31,15,11,1, 11.9,1,1, 17.886, 10433.400, 394.303, 52830.270 24/06/11,21:47:31,16,11,1, 11.9,1,1, 17.886, 10432.465, 393.783, 52830.534 24/06/11,21:47:31,17,11,1, 11.9,1,1, 17.886, 10433.319, 393.373, 52831.194 24/06/11,21:47:31,18,11,1, 11.9,1,1, 17.886, 10433.072, 394.690, 52830.521 24/06/11,21:47:31,19,11,1, 11.9,1,1, 17.886, 10432.988, 393.475, 52831.458 24/06/11,21:47:32,00,11,1, 11.9,1,1, 17.887, 10432.982, 393.475, 52831.458 24/06/11,21:47:32,01,11,1, 11.9,1,1, 17.887, 10433.312, 393.354, 52831.120 24/06/11,21:47:32,02,11,1, 11.9,1,1, 17.887, 10433.075, 394.677, 52830.397 24/06/11,21:47:32,03,11,1, 11.9,1,1, 17.887, 10432.932, 393.478, 52831.453 24/06/11,21:47:32,04,11,1, 11.9,1,1, 17.887, 10433.923, 393.924, 52831.349 24/06/11,21:47:32,05,11,1, 11.9,1,1, 17.887, 10432.929, 394.369, 52830.628 24/06/11,21:47:32,06,11,1, 11.9,1,1, 17.887, 10433.245, 393.018, 52831.379 24/06/11,21:47:32,07,11,1, 11.9,1,1, 17.887, 10433.357, 394.259, 52830.332 24/06/11,21:47:32,08,11,1, 11.9,1,1, 17.887, 10432.430, 393.770, 52830.483 24/06/11,21:47:32,09,11,1, 11.9,1,1, 17.887, 10433.315, 393.346, 52831.158 24/06/11,21:47:32,10,11,1, 11.9,1,1, 17.887, 10433.045, 394.723, 52830.499 24/06/11,21:47:32,11,11,1, 11.9,1,1, 17.887, 10432.933, 393.434, 52831.524 24/06/11,21:47:32,12,11,1, 11.9,1,1, 17.887, 10433.903, 393.924, 52831.273 24/06/11,21:47:32,13,11,1, 11.9,1,1, 17.887, 10433.002, 394.370, 52830.675 24/06/11,21:47:32,14,11,1, 11.9,1,1, 17.887, 10433.275, 393.001, 52831.387 24/06/11,21:47:32,15,11,1, 11.9,1,1, 17.887, 10433.405, 394.282, 52830.390 24/06/11,21:47:32,16,11,1, 11.9,1,1, 17.887, 10432.428, 393.722, 52830.486 24/06/11,21:47:32,17,11,1, 11.9,1,1, 17.887, 10433.309, 393.361, 52831.213 24/06/11,21:47:32,18,11,1, 11.9,1,1, 17.887, 10433.028, 394.756, 52830.472 24/06/11,21:47:32,19,11,1, 11.9,1,1, 17.887, 10432.914, 393.415, 52831.448 24/06/11,21:47:33,00,11,1, 12.0,1,1, 17.884, 10432.907, 393.415, 52831.448 24/06/11,21:47:33,01,11,1, 12.0,1,1, 17.884, 10433.260, 393.290, 52831.176 24/06/11,21:47:33,02,11,1, 12.0,1,1, 17.884, 10433.085, 394.635, 52830.492 24/06/11,21:47:33,03,11,1, 12.0,1,1, 17.884, 10432.846, 393.413, 52831.360 24/06/11,21:47:33,04,11,1, 12.0,1,1, 17.884, 10433.953, 393.925, 52831.473 24/06/11,21:47:33,05,11,1, 12.0,1,1, 17.884, 10432.995, 394.316, 52830.737 24/06/11,21:47:33,06,11,1, 12.0,1,1, 17.884, 10433.273, 392.923, 52831.351 24/06/11,21:47:33,07,11,1, 12.0,1,1, 17.884, 10433.446, 394.237, 52830.448 24/06/11,21:47:33,08,11,1, 12.0,1,1, 17.884, 10432.390, 393.708, 52830.386 24/06/11,21:47:33,09,11,1, 12.0,1,1, 17.884, 10433.344, 393.321, 52831.220 24/06/11,21:47:33,10,11,1, 12.0,1,1, 17.884, 10433.054, 394.650, 52830.492 24/06/11,21:47:33,11,11,1, 12.0,1,1, 17.884, 10432.834, 393.376, 52831.451 24/06/11,21:47:33,12,11,1, 12.0,1,1, 17.884, 10433.900, 393.912, 52831.396 24/06/11,21:47:33,13,11,1, 12.0,1,1, 17.884, 10432.989, 394.334, 52830.696 24/06/11,21:47:33,14,11,1, 12.0,1,1, 17.884, 10433.254, 392.974, 52831.429 24/06/11,21:47:33,15,11,1, 12.0,1,1, 17.884, 10433.462, 394.225, 52830.457 24/06/11,21:47:33,16,11,1, 12.0,1,1, 17.884, 10432.410, 393.696, 52830.462 24/06/11,21:47:33,17,11,1, 12.0,1,1, 17.884, 10433.290, 393.259, 52831.174 24/06/11,21:47:33,18,11,1, 12.0,1,1, 17.884, 10432.988, 394.633, 52830.380 24/06/11,21:47:33,19,11,1, 12.0,1,1, 17.884, 10432.857, 393.394, 52831.333 24/06/11,21:47:34,00,11,1, 11.8,1,1, 17.884, 10432.849, 393.394, 52831.333 24/06/11,21:47:34,01,11,1, 11.8,1,1, 17.884, 10433.258, 393.225, 52831.183 24/06/11,21:47:34,02,11,1, 11.8,1,1, 17.884, 10433.076, 394.494, 52830.329 24/06/11,21:47:34,03,11,1, 11.8,1,1, 17.884, 10432.866, 393.361, 52831.347 24/06/11,21:47:34,04,11,1, 11.8,1,1, 17.884, 10433.856, 393.820, 52831.418 24/06/11,21:47:34,05,11,1, 11.8,1,1, 17.884, 10433.037, 394.325, 52830.772 24/06/11,21:47:34,06,11,1, 11.8,1,1, 17.884, 10433.266, 392.914, 52831.471 24/06/11,21:47:34,07,11,1, 11.8,1,1, 17.884, 10433.449, 394.152, 52830.508 24/06/11,21:47:34,08,11,1, 11.8,1,1, 17.884, 10432.407, 393.723, 52830.513 24/06/11,21:47:34,09,11,1, 11.8,1,1, 17.884, 10433.271, 393.151, 52831.178 24/06/11,21:47:34,10,11,1, 11.8,1,1, 17.884, 10433.051, 394.547, 52830.502 24/06/11,21:47:34,11,11,1, 11.8,1,1, 17.884, 10432.839, 393.360, 52831.417 24/06/11,21:47:34,12,11,1, 11.8,1,1, 17.884, 10433.892, 393.817, 52831.353 24/06/11,21:47:34,13,11,1, 11.8,1,1, 17.884, 10433.009, 394.329, 52830.698 24/06/11,21:47:34,14,11,1, 11.8,1,1, 17.884, 10433.218, 392.914, 52831.417 24/06/11,21:47:34,15,11,1, 11.8,1,1, 17.884, 10433.538, 394.174, 52830.577 24/06/11,21:47:34,16,11,1, 11.8,1,1, 17.884, 10432.420, 393.691, 52830.464 24/06/11,21:47:34,17,11,1, 11.8,1,1, 17.884, 10433.253, 393.220, 52831.155 24/06/11,21:47:34,18,11,1, 11.8,1,1, 17.884, 10433.032, 394.631, 52830.452 24/06/11,21:47:34,19,11,1, 11.8,1,1, 17.884, 10432.776, 393.364, 52831.372 24/06/11,21:47:35,00,11,1, 11.9,1,1, 17.886, 10432.774, 393.364, 52831.372 24/06/11,21:47:35,01,11,1, 11.9,1,1, 17.886, 10433.273, 393.205, 52831.229 24/06/11,21:47:35,02,11,1, 11.9,1,1, 17.886, 10433.058, 394.603, 52830.456 24/06/11,21:47:35,03,11,1, 11.9,1,1, 17.886, 10432.803, 393.342, 52831.240 24/06/11,21:47:35,04,11,1, 11.9,1,1, 17.886, 10433.918, 393.774, 52831.442 24/06/11,21:47:35,05,11,1, 11.9,1,1, 17.886, 10433.058, 394.305, 52830.702 24/06/11,21:47:35,06,11,1, 11.9,1,1, 17.886, 10433.272, 392.896, 52831.500 24/06/11,21:47:35,07,11,1, 11.9,1,1, 17.886, 10433.489, 394.119, 52830.524 24/06/11,21:47:35,08,11,1, 11.9,1,1, 17.886, 10432.405, 393.672, 52830.475 24/06/11,21:47:35,09,11,1, 11.9,1,1, 17.886, 10433.257, 393.165, 52831.202 24/06/11,21:47:35,10,11,1, 11.9,1,1, 17.886, 10433.048, 394.562, 52830.409 24/06/11,21:47:35,11,11,1, 11.9,1,1, 17.886, 10432.774, 393.348, 52831.361 24/06/11,21:47:35,12,11,1, 11.9,1,1, 17.886, 10433.838, 393.779, 52831.398 24/06/11,21:47:35,13,11,1, 11.9,1,1, 17.886, 10433.065, 394.336, 52830.581 24/06/11,21:47:35,14,11,1, 11.9,1,1, 17.886, 10433.298, 392.931, 52831.469 24/06/11,21:47:35,15,11,1, 11.9,1,1, 17.886, 10433.493, 394.098, 52830.553 24/06/11,21:47:35,16,11,1, 11.9,1,1, 17.886, 10432.482, 393.689, 52830.493 24/06/11,21:47:35,17,11,1, 11.9,1,1, 17.886, 10433.227, 393.094, 52831.202 24/06/11,21:47:35,18,11,1, 11.9,1,1, 17.886, 10433.052, 394.542, 52830.299 24/06/11,21:47:35,19,11,1, 11.9,1,1, 17.886, 10432.801, 393.390, 52831.265 24/06/11,21:47:36,00,11,1, 11.9,1,1, 17.882, 10432.799, 393.390, 52831.265 24/06/11,21:47:36,01,11,1, 11.9,1,1, 17.882, 10433.290, 393.140, 52831.058 24/06/11,21:47:36,02,11,1, 11.9,1,1, 17.882, 10433.049, 394.481, 52830.357 24/06/11,21:47:36,03,11,1, 11.9,1,1, 17.882, 10432.807, 393.392, 52831.307 24/06/11,21:47:36,04,11,1, 11.9,1,1, 17.882, 10433.889, 393.706, 52831.336 24/06/11,21:47:36,05,11,1, 11.9,1,1, 17.882, 10433.125, 394.357, 52830.726 24/06/11,21:47:36,06,11,1, 11.9,1,1, 17.882, 10433.293, 392.900, 52831.516 24/06/11,21:47:36,07,11,1, 11.9,1,1, 17.882, 10433.613, 394.080, 52830.609 24/06/11,21:47:36,08,11,1, 11.9,1,1, 17.882, 10432.454, 393.661, 52830.487 24/06/11,21:47:36,09,11,1, 11.9,1,1, 17.882, 10433.262, 393.085, 52831.168 24/06/11,21:47:36,10,11,1, 11.9,1,1, 17.882, 10433.049, 394.490, 52830.371 24/06/11,21:47:36,11,11,1, 11.9,1,1, 17.882, 10432.845, 393.328, 52831.281 24/06/11,21:47:36,12,11,1, 11.9,1,1, 17.882, 10433.869, 393.750, 52831.363 24/06/11,21:47:36,13,11,1, 11.9,1,1, 17.882, 10433.092, 394.335, 52830.697 24/06/11,21:47:36,14,11,1, 11.9,1,1, 17.882, 10433.330, 392.907, 52831.510 24/06/11,21:47:36,15,11,1, 11.9,1,1, 17.882, 10433.533, 394.039, 52830.484 24/06/11,21:47:36,16,11,1, 11.9,1,1, 17.882, 10432.470, 393.697, 52830.454 24/06/11,21:47:36,17,11,1, 11.9,1,1, 17.882, 10433.264, 393.107, 52831.090 24/06/11,21:47:36,18,11,1, 11.9,1,1, 17.882, 10433.046, 394.522, 52830.306 24/06/11,21:47:36,19,11,1, 11.9,1,1, 17.882, 10432.771, 393.410, 52831.254 24/06/11,21:47:37,00,10,1, 11.9,1,1, 17.889, 10432.765, 393.410, 52831.254 24/06/11,21:47:37,01,10,1, 11.9,1,1, 17.889, 10433.318, 393.091, 52831.143 24/06/11,21:47:37,02,10,1, 11.9,1,1, 17.889, 10433.043, 394.485, 52830.326 24/06/11,21:47:37,03,10,1, 11.9,1,1, 17.889, 10432.753, 393.353, 52831.337 24/06/11,21:47:37,04,10,1, 11.9,1,1, 17.889, 10433.910, 393.745, 52831.363 24/06/11,21:47:37,05,10,1, 11.9,1,1, 17.889, 10433.114, 394.267, 52830.635 24/06/11,21:47:37,06,10,1, 11.9,1,1, 17.889, 10433.343, 392.894, 52831.484 24/06/11,21:47:37,07,10,1, 11.9,1,1, 17.889, 10433.567, 394.002, 52830.539 24/06/11,21:47:37,08,10,1, 11.9,1,1, 17.889, 10432.469, 393.673, 52830.402 24/06/11,21:47:37,09,10,1, 11.9,1,1, 17.889, 10433.300, 393.054, 52831.194 24/06/11,21:47:37,10,10,1, 11.9,1,1, 17.889, 10433.108, 394.422, 52830.364 24/06/11,21:47:37,11,10,1, 11.9,1,1, 17.889, 10432.844, 393.320, 52831.304 24/06/11,21:47:37,12,10,1, 11.9,1,1, 17.889, 10433.938, 393.740, 52831.404 24/06/11,21:47:37,13,10,1, 11.9,1,1, 17.889, 10433.105, 394.298, 52830.750 24/06/11,21:47:37,14,10,1, 11.9,1,1, 17.889, 10433.316, 392.916, 52831.465 24/06/11,21:47:37,15,10,1, 11.9,1,1, 17.889, 10433.612, 394.024, 52830.485 24/06/11,21:47:37,16,10,1, 11.9,1,1, 17.889, 10432.523, 393.615, 52830.521 24/06/11,21:47:37,17,10,1, 11.9,1,1, 17.889, 10433.296, 393.046, 52831.120 24/06/11,21:47:37,18,10,1, 11.9,1,1, 17.889, 10433.099, 394.469, 52830.302 24/06/11,21:47:37,19,10,1, 11.9,1,1, 17.889, 10432.851, 393.341, 52831.356 24/06/11,21:47:38,00,11,1, 11.9,1,1, 17.886, 10432.849, 393.341, 52831.356 24/06/11,21:47:38,01,11,1, 11.9,1,1, 17.886, 10433.247, 393.041, 52830.669 24/06/11,21:47:38,02,11,1, 11.9,1,1, 17.886, 10432.981, 394.512, 52830.611 24/06/11,21:47:38,03,11,1, 11.9,1,1, 17.886, 10433.119, 393.315, 52831.468 24/06/11,21:47:38,04,11,1, 11.9,1,1, 17.886, 10433.671, 393.678, 52830.909 24/06/11,21:47:38,05,11,1, 11.9,1,1, 17.886, 10433.267, 394.381, 52831.306 24/06/11,21:47:38,06,11,1, 11.9,1,1, 17.886, 10433.458, 392.792, 52831.276 24/06/11,21:47:38,07,11,1, 11.9,1,1, 17.886, 10433.359, 394.017, 52830.457 24/06/11,21:47:38,08,11,1, 11.9,1,1, 17.886, 10432.702, 393.717, 52830.962 24/06/11,21:47:38,09,11,1, 11.9,1,1, 17.886, 10433.208, 392.962, 52830.672 24/06/11,21:47:38,10,11,1, 11.9,1,1, 17.886, 10432.992, 394.470, 52830.614 24/06/11,21:47:38,11,11,1, 11.9,1,1, 17.886, 10433.110, 393.373, 52831.512 24/06/11,21:47:38,12,11,1, 11.9,1,1, 17.886, 10433.738, 393.617, 52830.988 24/06/11,21:47:38,13,11,1, 11.9,1,1, 17.886, 10433.228, 394.378, 52831.235 24/06/11,21:47:38,14,11,1, 11.9,1,1, 17.886, 10433.450, 392.767, 52831.237 24/06/11,21:47:38,15,11,1, 11.9,1,1, 17.886, 10433.320, 394.022, 52830.493 24/06/11,21:47:38,16,11,1, 11.9,1,1, 17.886, 10432.743, 393.669, 52830.941 24/06/11,21:47:38,17,11,1, 11.9,1,1, 17.886, 10433.217, 392.954, 52830.694 24/06/11,21:47:38,18,11,1, 11.9,1,1, 17.886, 10432.989, 394.513, 52830.725 24/06/11,21:47:38,19,11,1, 11.9,1,1, 17.886, 10433.122, 393.290, 52831.491 24/06/11,21:47:39,00,10,1, 11.9,1,1, 17.885, 10433.116, 393.290, 52831.491 24/06/11,21:47:39,01,10,1, 11.9,1,1, 17.885, 10433.343, 393.035, 52831.212 24/06/11,21:47:39,02,10,1, 11.9,1,1, 17.885, 10433.154, 394.451, 52830.460 24/06/11,21:47:39,03,10,1, 11.9,1,1, 17.885, 10432.856, 393.263, 52831.434 24/06/11,21:47:39,04,10,1, 11.9,1,1, 17.885, 10433.941, 393.726, 52831.427 24/06/11,21:47:39,05,10,1, 11.9,1,1, 17.885, 10433.172, 394.260, 52830.714 24/06/11,21:47:39,06,10,1, 11.9,1,1, 17.885, 10433.367, 392.899, 52831.561 24/06/11,21:47:39,07,10,1, 11.9,1,1, 17.885, 10433.628, 393.996, 52830.574 24/06/11,21:47:39,08,10,1, 11.9,1,1, 17.885, 10432.503, 393.642, 52830.483 24/06/11,21:47:39,09,10,1, 11.9,1,1, 17.885, 10433.339, 393.061, 52831.278 24/06/11,21:47:39,10,10,1, 11.9,1,1, 17.885, 10433.094, 394.436, 52830.399 24/06/11,21:47:39,11,10,1, 11.9,1,1, 17.885, 10432.881, 393.297, 52831.306 24/06/11,21:47:39,12,10,1, 11.9,1,1, 17.885, 10433.962, 393.638, 52831.424 24/06/11,21:47:39,13,10,1, 11.9,1,1, 17.885, 10433.124, 394.261, 52830.752 24/06/11,21:47:39,14,10,1, 11.9,1,1, 17.885, 10433.351, 392.891, 52831.553 24/06/11,21:47:39,15,10,1, 11.9,1,1, 17.885, 10433.670, 394.011, 52830.610 24/06/11,21:47:39,16,10,1, 11.9,1,1, 17.885, 10432.479, 393.586, 52830.429 24/06/11,21:47:39,17,10,1, 11.9,1,1, 17.885, 10433.363, 392.965, 52831.203 24/06/11,21:47:39,18,10,1, 11.9,1,1, 17.885, 10433.124, 394.456, 52830.345 24/06/11,21:47:39,19,10,1, 11.9,1,1, 17.885, 10432.894, 393.261, 52831.385 24/06/11,21:47:40,00,11,1, 12.0,1,1, 17.889, 10432.891, 393.261, 52831.385 24/06/11,21:47:40,01,11,1, 12.0,1,1, 17.889, 10433.370, 392.999, 52831.159 24/06/11,21:47:40,02,11,1, 12.0,1,1, 17.889, 10433.126, 394.410, 52830.473 24/06/11,21:47:40,03,11,1, 12.0,1,1, 17.889, 10432.865, 393.277, 52831.427 24/06/11,21:47:40,04,11,1, 12.0,1,1, 17.889, 10433.969, 393.647, 52831.523 24/06/11,21:47:40,05,11,1, 12.0,1,1, 17.889, 10433.175, 394.161, 52830.829 24/06/11,21:47:40,06,11,1, 12.0,1,1, 17.889, 10433.411, 392.788, 52831.547 24/06/11,21:47:40,07,11,1, 12.0,1,1, 17.889, 10433.643, 393.962, 52830.525 24/06/11,21:47:40,08,11,1, 12.0,1,1, 17.889, 10432.549, 393.573, 52830.485 24/06/11,21:47:40,09,11,1, 12.0,1,1, 17.889, 10433.374, 393.002, 52831.225 24/06/11,21:47:40,10,11,1, 12.0,1,1, 17.889, 10433.161, 394.357, 52830.488 24/06/11,21:47:40,11,11,1, 12.0,1,1, 17.889, 10432.859, 393.243, 52831.368 24/06/11,21:47:40,12,11,1, 12.0,1,1, 17.889, 10434.002, 393.609, 52831.527 24/06/11,21:47:40,13,11,1, 12.0,1,1, 17.889, 10433.174, 394.185, 52830.796 24/06/11,21:47:40,14,11,1, 12.0,1,1, 17.889, 10433.428, 392.803, 52831.528 24/06/11,21:47:40,15,11,1, 12.0,1,1, 17.889, 10433.684, 393.915, 52830.553 24/06/11,21:47:40,16,11,1, 12.0,1,1, 17.889, 10432.539, 393.585, 52830.578 24/06/11,21:47:40,17,11,1, 12.0,1,1, 17.889, 10433.370, 393.010, 52831.267 24/06/11,21:47:40,18,11,1, 12.0,1,1, 17.889, 10433.157, 394.378, 52830.369 24/06/11,21:47:40,19,11,1, 12.0,1,1, 17.889, 10432.925, 393.237, 52831.431 24/06/11,21:47:41,00,10,1, 11.9,1,1, 17.886, 10432.924, 393.237, 52831.431 24/06/11,21:47:41,01,10,1, 11.9,1,1, 17.886, 10433.364, 392.976, 52831.223 24/06/11,21:47:41,02,10,1, 11.9,1,1, 17.886, 10433.169, 394.333, 52830.478 24/06/11,21:47:41,03,10,1, 11.9,1,1, 17.886, 10432.906, 393.171, 52831.427 24/06/11,21:47:41,04,10,1, 11.9,1,1, 17.886, 10433.964, 393.584, 52831.544 24/06/11,21:47:41,05,10,1, 11.9,1,1, 17.886, 10433.188, 394.149, 52830.821 24/06/11,21:47:41,06,10,1, 11.9,1,1, 17.886, 10433.426, 392.729, 52831.655 24/06/11,21:47:41,07,10,1, 11.9,1,1, 17.886, 10433.694, 393.912, 52830.688 24/06/11,21:47:41,08,10,1, 11.9,1,1, 17.886, 10432.572, 393.533, 52830.615 24/06/11,21:47:41,09,10,1, 11.9,1,1, 17.886, 10433.359, 392.912, 52831.266 24/06/11,21:47:41,10,10,1, 11.9,1,1, 17.886, 10433.103, 394.345, 52830.400 24/06/11,21:47:41,11,10,1, 11.9,1,1, 17.886, 10432.947, 393.233, 52831.397 24/06/11,21:47:41,12,10,1, 11.9,1,1, 17.886, 10434.016, 393.542, 52831.613 24/06/11,21:47:41,13,10,1, 11.9,1,1, 17.886, 10433.177, 394.197, 52830.867 24/06/11,21:47:41,14,10,1, 11.9,1,1, 17.886, 10433.423, 392.708, 52831.604 24/06/11,21:47:41,15,10,1, 11.9,1,1, 17.886, 10433.688, 393.866, 52830.658 24/06/11,21:47:41,16,10,1, 11.9,1,1, 17.886, 10432.609, 393.552, 52830.575 24/06/11,21:47:41,17,10,1, 11.9,1,1, 17.886, 10433.393, 392.936, 52831.353 24/06/11,21:47:41,18,10,1, 11.9,1,1, 17.886, 10433.124, 394.354, 52830.518 24/06/11,21:47:41,19,10,1, 11.9,1,1, 17.886, 10432.877, 393.202, 52831.408 24/06/11,21:47:42,00,10,1, 11.9,1,1, 17.887, 10432.874, 393.202, 52831.408 24/06/11,21:47:42,01,10,1, 11.9,1,1, 17.887, 10433.364, 392.855, 52831.194 24/06/11,21:47:42,02,10,1, 11.9,1,1, 17.887, 10433.164, 394.288, 52830.418 24/06/11,21:47:42,03,10,1, 11.9,1,1, 17.887, 10432.871, 393.139, 52831.249 24/06/11,21:47:42,04,10,1, 11.9,1,1, 17.887, 10433.987, 393.514, 52831.464 24/06/11,21:47:42,05,10,1, 11.9,1,1, 17.887, 10433.216, 394.173, 52830.830 24/06/11,21:47:42,06,10,1, 11.9,1,1, 17.887, 10433.430, 392.729, 52831.713 24/06/11,21:47:42,07,10,1, 11.9,1,1, 17.887, 10433.733, 393.820, 52830.747 24/06/11,21:47:42,08,10,1, 11.9,1,1, 17.887, 10432.664, 393.497, 52830.559 24/06/11,21:47:42,09,10,1, 11.9,1,1, 17.887, 10433.400, 392.848, 52831.227 24/06/11,21:47:42,10,10,1, 11.9,1,1, 17.887, 10433.194, 394.284, 52830.400 24/06/11,21:47:42,11,10,1, 11.9,1,1, 17.887, 10432.907, 393.214, 52831.446 24/06/11,21:47:42,12,10,1, 11.9,1,1, 17.887, 10433.981, 393.441, 52831.471 24/06/11,21:47:42,13,10,1, 11.9,1,1, 17.887, 10433.222, 394.147, 52830.794 24/06/11,21:47:42,14,10,1, 11.9,1,1, 17.887, 10433.427, 392.688, 52831.657 24/06/11,21:47:42,15,10,1, 11.9,1,1, 17.887, 10433.738, 393.845, 52830.676 24/06/11,21:47:42,16,10,1, 11.9,1,1, 17.887, 10432.571, 393.482, 52830.366 24/06/11,21:47:42,17,10,1, 11.9,1,1, 17.887, 10433.400, 392.805, 52831.140 24/06/11,21:47:42,18,10,1, 11.9,1,1, 17.887, 10433.223, 394.301, 52830.392 24/06/11,21:47:42,19,10,1, 11.9,1,1, 17.887, 10432.860, 393.116, 52831.299 24/06/11,21:47:43,00,10,1, 11.9,1,1, 17.883, 10432.857, 393.116, 52831.299 24/06/11,21:47:43,01,10,1, 11.9,1,1, 17.883, 10433.486, 392.804, 52831.348 24/06/11,21:47:43,02,10,1, 11.9,1,1, 17.883, 10433.250, 394.186, 52830.512 24/06/11,21:47:43,03,10,1, 11.9,1,1, 17.883, 10432.929, 393.138, 52831.284 24/06/11,21:47:43,04,10,1, 11.9,1,1, 17.883, 10434.076, 393.416, 52831.517 24/06/11,21:47:43,05,10,1, 11.9,1,1, 17.883, 10433.309, 394.133, 52830.719 24/06/11,21:47:43,06,10,1, 11.9,1,1, 17.883, 10433.544, 392.691, 52831.649 24/06/11,21:47:43,07,10,1, 11.9,1,1, 17.883, 10433.855, 393.792, 52830.931 24/06/11,21:47:43,08,10,1, 11.9,1,1, 17.883, 10432.670, 393.474, 52830.613 24/06/11,21:47:43,09,10,1, 11.9,1,1, 17.883, 10433.419, 392.781, 52831.258 24/06/11,21:47:43,10,10,1, 11.9,1,1, 17.883, 10433.264, 394.225, 52830.527 24/06/11,21:47:43,11,10,1, 11.9,1,1, 17.883, 10432.946, 393.051, 52831.301 24/06/11,21:47:43,12,10,1, 11.9,1,1, 17.883, 10434.042, 393.432, 52831.636 24/06/11,21:47:43,13,10,1, 11.9,1,1, 17.883, 10433.349, 394.090, 52830.874 24/06/11,21:47:43,14,10,1, 11.9,1,1, 17.883, 10433.466, 392.698, 52831.570 24/06/11,21:47:43,15,10,1, 11.9,1,1, 17.883, 10433.858, 393.807, 52830.811 24/06/11,21:47:43,16,10,1, 11.9,1,1, 17.883, 10432.686, 393.434, 52830.523 24/06/11,21:47:43,17,10,1, 11.9,1,1, 17.883, 10433.448, 392.745, 52831.174 24/06/11,21:47:43,18,10,1, 11.9,1,1, 17.883, 10433.324, 394.197, 52830.372 24/06/11,21:47:43,19,10,1, 11.9,1,1, 17.883, 10432.898, 393.117, 52831.281 24/06/11,21:47:44,00,10,1, 11.9,1,1, 17.884, 10432.891, 393.117, 52831.281 24/06/11,21:47:44,01,10,1, 11.9,1,1, 17.884, 10433.506, 392.665, 52831.183 24/06/11,21:47:44,02,10,1, 11.9,1,1, 17.884, 10433.343, 394.094, 52830.494 24/06/11,21:47:44,03,10,1, 11.9,1,1, 17.884, 10432.890, 393.044, 52831.282 24/06/11,21:47:44,04,10,1, 11.9,1,1, 17.884, 10434.114, 393.294, 52831.468 24/06/11,21:47:44,05,10,1, 11.9,1,1, 17.884, 10433.381, 394.084, 52830.744 24/06/11,21:47:44,06,10,1, 11.9,1,1, 17.884, 10433.604, 392.604, 52831.645 24/06/11,21:47:44,07,10,1, 11.9,1,1, 17.884, 10433.956, 393.674, 52830.893 24/06/11,21:47:44,08,10,1, 11.9,1,1, 17.884, 10432.771, 393.376, 52830.583 24/06/11,21:47:44,09,10,1, 11.9,1,1, 17.884, 10433.529, 392.647, 52831.299 24/06/11,21:47:44,10,10,1, 11.9,1,1, 17.884, 10433.333, 394.097, 52830.441 24/06/11,21:47:44,11,10,1, 11.9,1,1, 17.884, 10432.935, 393.059, 52831.360 24/06/11,21:47:44,12,10,1, 11.9,1,1, 17.884, 10434.099, 393.335, 52831.600 24/06/11,21:47:44,13,10,1, 11.9,1,1, 17.884, 10433.389, 394.025, 52830.746 24/06/11,21:47:44,14,10,1, 11.9,1,1, 17.884, 10433.618, 392.605, 52831.699 24/06/11,21:47:44,15,10,1, 11.9,1,1, 17.884, 10433.977, 393.656, 52830.883 24/06/11,21:47:44,16,10,1, 11.9,1,1, 17.884, 10432.768, 393.361, 52830.615 24/06/11,21:47:44,17,10,1, 11.9,1,1, 17.884, 10433.510, 392.673, 52831.328 24/06/11,21:47:44,18,10,1, 11.9,1,1, 17.884, 10433.375, 394.103, 52830.463 24/06/11,21:47:44,19,10,1, 11.9,1,1, 17.884, 10432.953, 393.026, 52831.289 24/06/11,21:47:45,00,10,1, 11.9,1,1, 17.884, 10432.949, 393.026, 52831.289 24/06/11,21:47:45,01,10,1, 11.9,1,1, 17.884, 10433.554, 392.553, 52831.237 24/06/11,21:47:45,02,10,1, 11.9,1,1, 17.884, 10433.356, 394.052, 52830.358 24/06/11,21:47:45,03,10,1, 11.9,1,1, 17.884, 10432.972, 392.990, 52831.365 24/06/11,21:47:45,04,10,1, 11.9,1,1, 17.884, 10434.119, 393.234, 52831.527 24/06/11,21:47:45,05,10,1, 11.9,1,1, 17.884, 10433.418, 394.008, 52830.733 24/06/11,21:47:45,06,10,1, 11.9,1,1, 17.884, 10433.664, 392.515, 52831.740 24/06/11,21:47:45,07,10,1, 11.9,1,1, 17.884, 10434.062, 393.589, 52830.894 24/06/11,21:47:45,08,10,1, 11.9,1,1, 17.884, 10432.876, 393.306, 52830.448 24/06/11,21:47:45,09,10,1, 11.9,1,1, 17.884, 10433.555, 392.538, 52831.271 24/06/11,21:47:45,10,10,1, 11.9,1,1, 17.884, 10433.340, 393.988, 52830.453 24/06/11,21:47:45,11,10,1, 11.9,1,1, 17.884, 10432.994, 392.985, 52831.363 24/06/11,21:47:45,12,10,1, 11.9,1,1, 17.884, 10434.104, 393.166, 52831.573 24/06/11,21:47:45,13,10,1, 11.9,1,1, 17.884, 10433.442, 394.024, 52830.820 24/06/11,21:47:45,14,10,1, 11.9,1,1, 17.884, 10433.629, 392.591, 52831.711 24/06/11,21:47:45,15,10,1, 11.9,1,1, 17.884, 10434.072, 393.557, 52830.894 24/06/11,21:47:45,16,10,1, 11.9,1,1, 17.884, 10432.859, 393.362, 52830.546 24/06/11,21:47:45,17,10,1, 11.9,1,1, 17.884, 10433.529, 392.568, 52831.237 24/06/11,21:47:45,18,10,1, 11.9,1,1, 17.884, 10433.391, 393.999, 52830.446 24/06/11,21:47:45,19,10,1, 11.9,1,1, 17.884, 10432.974, 392.953, 52831.241 24/06/11,21:47:46,00,10,1, 11.9,1,1, 17.884, 10432.974, 392.953, 52831.241 24/06/11,21:47:46,01,10,1, 11.9,1,1, 17.884, 10433.616, 392.462, 52831.244 24/06/11,21:47:46,02,10,1, 11.9,1,1, 17.884, 10433.449, 393.918, 52830.376 24/06/11,21:47:46,03,10,1, 11.9,1,1, 17.884, 10432.982, 392.937, 52831.226 24/06/11,21:47:46,04,10,1, 11.9,1,1, 17.884, 10434.090, 393.103, 52831.513 24/06/11,21:47:46,05,10,1, 11.9,1,1, 17.884, 10433.547, 394.028, 52830.789 24/06/11,21:47:46,06,10,1, 11.9,1,1, 17.884, 10433.644, 392.512, 52831.729 24/06/11,21:47:46,07,10,1, 11.9,1,1, 17.884, 10434.149, 393.418, 52830.868 24/06/11,21:47:46,08,10,1, 11.9,1,1, 17.884, 10432.963, 393.305, 52830.500 24/06/11,21:47:46,09,10,1, 11.9,1,1, 17.884, 10433.560, 392.413, 52831.224 24/06/11,21:47:46,10,10,1, 11.9,1,1, 17.884, 10433.438, 393.942, 52830.397 24/06/11,21:47:46,11,10,1, 11.9,1,1, 17.884, 10432.977, 392.927, 52831.092 24/06/11,21:47:46,12,10,1, 11.9,1,1, 17.884, 10434.177, 393.068, 52831.524 24/06/11,21:47:46,13,10,1, 11.9,1,1, 17.884, 10433.488, 393.916, 52830.846 24/06/11,21:47:46,14,10,1, 11.9,1,1, 17.884, 10433.612, 392.513, 52831.737 24/06/11,21:47:46,15,10,1, 11.9,1,1, 17.884, 10434.132, 393.471, 52830.933 24/06/11,21:47:46,16,10,1, 11.9,1,1, 17.884, 10432.995, 393.292, 52830.600 24/06/11,21:47:46,17,10,1, 11.9,1,1, 17.884, 10433.633, 392.473, 52831.333 24/06/11,21:47:46,18,10,1, 11.9,1,1, 17.884, 10433.476, 393.874, 52830.302 24/06/11,21:47:46,19,10,1, 11.9,1,1, 17.884, 10433.021, 392.889, 52831.249 24/06/11,21:47:47,00,10,1, 12.0,1,1, 17.882, 10433.016, 392.889, 52831.249 24/06/11,21:47:47,01,10,1, 12.0,1,1, 17.882, 10433.638, 392.379, 52831.398 24/06/11,21:47:47,02,10,1, 12.0,1,1, 17.882, 10433.497, 393.790, 52830.262 24/06/11,21:47:47,03,10,1, 12.0,1,1, 17.882, 10432.989, 392.932, 52831.141 24/06/11,21:47:47,04,10,1, 12.0,1,1, 17.882, 10434.177, 392.984, 52831.558 24/06/11,21:47:47,05,10,1, 12.0,1,1, 17.882, 10433.559, 393.926, 52830.877 24/06/11,21:47:47,06,10,1, 12.0,1,1, 17.882, 10433.682, 392.465, 52831.846 24/06/11,21:47:47,07,10,1, 12.0,1,1, 17.882, 10434.297, 393.399, 52830.997 24/06/11,21:47:47,08,10,1, 12.0,1,1, 17.882, 10433.065, 393.266, 52830.577 24/06/11,21:47:47,09,10,1, 12.0,1,1, 17.882, 10433.654, 392.360, 52831.337 24/06/11,21:47:47,10,10,1, 12.0,1,1, 17.882, 10433.505, 393.796, 52830.461 24/06/11,21:47:47,11,10,1, 12.0,1,1, 17.882, 10432.980, 392.868, 52831.109 24/06/11,21:47:47,12,10,1, 12.0,1,1, 17.882, 10434.159, 392.986, 52831.616 24/06/11,21:47:47,13,10,1, 12.0,1,1, 17.882, 10433.504, 393.918, 52830.773 24/06/11,21:47:47,14,10,1, 12.0,1,1, 17.882, 10433.724, 392.473, 52831.819 24/06/11,21:47:47,15,10,1, 12.0,1,1, 17.882, 10434.237, 393.359, 52831.073 24/06/11,21:47:47,16,10,1, 12.0,1,1, 17.882, 10433.070, 393.309, 52830.619 24/06/11,21:47:47,17,10,1, 12.0,1,1, 17.882, 10433.657, 392.294, 52831.357 24/06/11,21:47:47,18,10,1, 12.0,1,1, 17.882, 10433.517, 393.783, 52830.425 24/06/11,21:47:47,19,10,1, 12.0,1,1, 17.882, 10432.972, 392.939, 52831.207 24/06/11,21:47:48,00,10,1, 11.9,1,1, 17.884, 10432.966, 392.939, 52831.207 24/06/11,21:47:48,01,10,1, 11.9,1,1, 17.884, 10433.682, 392.314, 52831.430 24/06/11,21:47:48,02,10,1, 11.9,1,1, 17.884, 10433.610, 393.761, 52830.359 24/06/11,21:47:48,03,10,1, 11.9,1,1, 17.884, 10432.877, 392.877, 52831.062 24/06/11,21:47:48,04,10,1, 11.9,1,1, 17.884, 10434.105, 392.927, 52831.694 24/06/11,21:47:48,05,10,1, 11.9,1,1, 17.884, 10433.590, 393.915, 52830.960 24/06/11,21:47:48,06,10,1, 11.9,1,1, 17.884, 10433.665, 392.525, 52831.836 24/06/11,21:47:48,07,10,1, 11.9,1,1, 17.884, 10434.373, 393.322, 52831.116 24/06/11,21:47:48,08,10,1, 11.9,1,1, 17.884, 10433.187, 393.342, 52830.751 24/06/11,21:47:48,09,10,1, 11.9,1,1, 17.884, 10433.706, 392.289, 52831.503 24/06/11,21:47:48,10,10,1, 11.9,1,1, 17.884, 10433.599, 393.737, 52830.447 24/06/11,21:47:48,11,10,1, 11.9,1,1, 17.884, 10432.956, 392.869, 52831.124 24/06/11,21:47:48,12,10,1, 11.9,1,1, 17.884, 10434.121, 392.869, 52831.582 24/06/11,21:47:48,13,10,1, 11.9,1,1, 17.884, 10433.628, 393.931, 52830.790 24/06/11,21:47:48,14,10,1, 11.9,1,1, 17.884, 10433.678, 392.490, 52831.896 24/06/11,21:47:48,15,10,1, 11.9,1,1, 17.884, 10434.331, 393.369, 52831.265 24/06/11,21:47:48,16,10,1, 11.9,1,1, 17.884, 10433.186, 393.329, 52830.740 24/06/11,21:47:48,17,10,1, 11.9,1,1, 17.884, 10433.720, 392.343, 52831.469 24/06/11,21:47:48,18,10,1, 11.9,1,1, 17.884, 10433.607, 393.735, 52830.346 24/06/11,21:47:48,19,10,1, 11.9,1,1, 17.884, 10432.966, 392.890, 52831.062 24/06/11,21:47:49,00,09,1, 11.8,1,1, 17.880, 10432.957, 392.890, 52831.062 24/06/11,21:47:49,01,09,1, 11.8,1,1, 17.880, 10433.663, 392.304, 52831.442 24/06/11,21:47:49,02,09,1, 11.8,1,1, 17.880, 10433.613, 393.688, 52830.439 24/06/11,21:47:49,03,09,1, 11.8,1,1, 17.880, 10432.952, 392.880, 52831.099 24/06/11,21:47:49,04,09,1, 11.8,1,1, 17.880, 10434.083, 392.848, 52831.678 24/06/11,21:47:49,05,09,1, 11.8,1,1, 17.880, 10433.619, 393.883, 52830.913 24/06/11,21:47:49,06,09,1, 11.8,1,1, 17.880, 10433.682, 392.504, 52831.888 24/06/11,21:47:49,07,09,1, 11.8,1,1, 17.880, 10434.432, 393.333, 52831.436 24/06/11,21:47:49,08,09,1, 11.8,1,1, 17.880, 10433.260, 393.347, 52830.806 24/06/11,21:47:49,09,09,1, 11.8,1,1, 17.880, 10433.701, 392.282, 52831.543 24/06/11,21:47:49,10,09,1, 11.8,1,1, 17.880, 10433.689, 393.683, 52830.446 24/06/11,21:47:49,11,09,1, 11.8,1,1, 17.880, 10432.909, 392.917, 52831.121 24/06/11,21:47:49,12,09,1, 11.8,1,1, 17.880, 10434.081, 392.798, 52831.517 24/06/11,21:47:49,13,09,1, 11.8,1,1, 17.880, 10433.625, 393.974, 52830.985 24/06/11,21:47:49,14,09,1, 11.8,1,1, 17.880, 10433.620, 392.528, 52832.046 24/06/11,21:47:49,15,09,1, 11.8,1,1, 17.880, 10434.366, 393.243, 52831.346 24/06/11,21:47:49,16,09,1, 11.8,1,1, 17.880, 10433.290, 393.413, 52830.832 24/06/11,21:47:49,17,09,1, 11.8,1,1, 17.880, 10433.754, 392.336, 52831.588 24/06/11,21:47:49,18,09,1, 11.8,1,1, 17.880, 10433.664, 393.715, 52830.618 24/06/11,21:47:49,19,09,1, 11.8,1,1, 17.880, 10432.919, 392.924, 52831.055 24/06/11,21:47:50,00,10,1, 11.9,1,1, 17.884, 10432.916, 392.924, 52831.055 24/06/11,21:47:50,01,10,1, 11.9,1,1, 17.884, 10433.715, 392.248, 52831.568 24/06/11,21:47:50,02,10,1, 11.9,1,1, 17.884, 10433.739, 393.603, 52830.625 24/06/11,21:47:50,03,10,1, 11.9,1,1, 17.884, 10432.886, 392.901, 52831.040 24/06/11,21:47:50,04,10,1, 11.9,1,1, 17.884, 10434.039, 392.740, 52831.576 24/06/11,21:47:50,05,10,1, 11.9,1,1, 17.884, 10433.654, 393.940, 52830.864 24/06/11,21:47:50,06,10,1, 11.9,1,1, 17.884, 10433.640, 392.555, 52831.903 24/06/11,21:47:50,07,10,1, 11.9,1,1, 17.884, 10434.448, 393.290, 52831.492 24/06/11,21:47:50,08,10,1, 11.9,1,1, 17.884, 10433.375, 393.385, 52830.811 24/06/11,21:47:50,09,10,1, 11.9,1,1, 17.884, 10433.772, 392.289, 52831.597 24/06/11,21:47:50,10,10,1, 11.9,1,1, 17.884, 10433.763, 393.644, 52830.497 24/06/11,21:47:50,11,10,1, 11.9,1,1, 17.884, 10432.927, 392.873, 52831.063 24/06/11,21:47:50,12,10,1, 11.9,1,1, 17.884, 10434.010, 392.805, 52831.745 24/06/11,21:47:50,13,10,1, 11.9,1,1, 17.884, 10433.605, 393.920, 52830.898 24/06/11,21:47:50,14,10,1, 11.9,1,1, 17.884, 10433.614, 392.553, 52831.962 24/06/11,21:47:50,15,10,1, 11.9,1,1, 17.884, 10434.395, 393.258, 52831.535 24/06/11,21:47:50,16,10,1, 11.9,1,1, 17.884, 10433.375, 393.388, 52830.809 24/06/11,21:47:50,17,10,1, 11.9,1,1, 17.884, 10433.740, 392.316, 52831.627 24/06/11,21:47:50,18,10,1, 11.9,1,1, 17.884, 10433.742, 393.598, 52830.631 24/06/11,21:47:50,19,10,1, 11.9,1,1, 17.884, 10432.947, 392.969, 52831.105 24/06/11,21:47:51,00,10,1, 11.9,1,1, 17.882, 10432.941, 392.969, 52831.105 24/06/11,21:47:51,01,10,1, 11.9,1,1, 17.882, 10433.794, 392.261, 52831.684 24/06/11,21:47:51,02,10,1, 11.9,1,1, 17.882, 10433.813, 393.559, 52830.703 24/06/11,21:47:51,03,10,1, 11.9,1,1, 17.882, 10432.938, 392.905, 52830.964 24/06/11,21:47:51,04,10,1, 11.9,1,1, 17.882, 10433.983, 392.638, 52831.607 24/06/11,21:47:51,05,10,1, 11.9,1,1, 17.882, 10433.614, 393.924, 52830.918 24/06/11,21:47:51,06,10,1, 11.9,1,1, 17.882, 10433.628, 392.608, 52831.975 24/06/11,21:47:51,07,10,1, 11.9,1,1, 17.882, 10434.461, 393.206, 52831.647 24/06/11,21:47:51,08,10,1, 11.9,1,1, 17.882, 10433.453, 393.491, 52830.960 24/06/11,21:47:51,09,10,1, 11.9,1,1, 17.882, 10433.775, 392.175, 52831.649 24/06/11,21:47:51,10,10,1, 11.9,1,1, 17.882, 10433.808, 393.564, 52830.694 24/06/11,21:47:51,11,10,1, 11.9,1,1, 17.882, 10432.931, 392.889, 52830.994 24/06/11,21:47:51,12,10,1, 11.9,1,1, 17.882, 10433.930, 392.706, 52831.718 24/06/11,21:47:51,13,10,1, 11.9,1,1, 17.882, 10433.629, 393.928, 52830.943 24/06/11,21:47:51,14,10,1, 11.9,1,1, 17.882, 10433.580, 392.585, 52832.034 24/06/11,21:47:51,15,10,1, 11.9,1,1, 17.882, 10434.482, 393.238, 52831.744 24/06/11,21:47:51,16,10,1, 11.9,1,1, 17.882, 10433.434, 393.456, 52830.903 24/06/11,21:47:51,17,10,1, 11.9,1,1, 17.882, 10433.804, 392.252, 52831.692 24/06/11,21:47:51,18,10,1, 11.9,1,1, 17.882, 10433.842, 393.498, 52830.786 24/06/11,21:47:51,19,10,1, 11.9,1,1, 17.882, 10432.910, 392.922, 52830.959 24/06/11,21:47:52,00,10,1, 11.9,1,1, 17.884, 10432.907, 392.922, 52830.959 24/06/11,21:47:52,01,10,1, 11.9,1,1, 17.884, 10433.817, 392.191, 52831.865 24/06/11,21:47:52,02,10,1, 11.9,1,1, 17.884, 10434.024, 393.436, 52830.937 24/06/11,21:47:52,03,10,1, 11.9,1,1, 17.884, 10432.722, 392.964, 52831.136 24/06/11,21:47:52,04,10,1, 11.9,1,1, 17.884, 10434.175, 392.621, 52831.949 24/06/11,21:47:52,05,10,1, 11.9,1,1, 17.884, 10433.449, 393.823, 52830.319 24/06/11,21:47:52,06,10,1, 11.9,1,1, 17.884, 10433.501, 392.706, 52832.333 24/06/11,21:47:52,07,10,1, 11.9,1,1, 17.884, 10434.689, 393.066, 52831.598 24/06/11,21:47:52,08,10,1, 11.9,1,1, 17.884, 10433.239, 393.504, 52830.656 24/06/11,21:47:52,09,10,1, 11.9,1,1, 17.884, 10434.036, 392.296, 52832.289 24/06/11,21:47:52,10,10,1, 11.9,1,1, 17.884, 10433.915, 393.385, 52830.096 24/06/11,21:47:52,11,10,1, 11.9,1,1, 17.884, 10432.983, 392.986, 52830.987 24/06/11,21:47:52,12,10,1, 11.9,1,1, 17.884, 10433.930, 392.564, 52831.680 24/06/11,21:47:52,13,10,1, 11.9,1,1, 17.884, 10433.594, 393.875, 52830.765 24/06/11,21:47:52,14,10,1, 11.9,1,1, 17.884, 10433.507, 392.638, 52831.823 24/06/11,21:47:52,15,10,1, 11.9,1,1, 17.884, 10434.518, 393.122, 52831.681 24/06/11,21:47:52,16,10,1, 11.9,1,1, 17.884, 10433.572, 393.492, 52831.074 24/06/11,21:47:52,17,10,1, 11.9,1,1, 17.884, 10433.867, 392.211, 52831.761 24/06/11,21:47:52,18,10,1, 11.9,1,1, 17.884, 10433.988, 393.491, 52830.793 24/06/11,21:47:52,19,10,1, 11.9,1,1, 17.884, 10432.933, 392.895, 52830.971 24/06/11,21:47:53,00,10,1, 11.9,1,1, 17.882, 10432.932, 392.895, 52830.971 24/06/11,21:47:53,01,10,1, 11.9,1,1, 17.882, 10433.920, 392.198, 52831.988 24/06/11,21:47:53,02,10,1, 11.9,1,1, 17.882, 10434.086, 393.401, 52830.953 24/06/11,21:47:53,03,10,1, 11.9,1,1, 17.882, 10433.023, 393.013, 52831.026 24/06/11,21:47:53,04,10,1, 11.9,1,1, 17.882, 10433.919, 392.424, 52831.709 24/06/11,21:47:53,05,10,1, 11.9,1,1, 17.882, 10433.608, 393.835, 52830.887 24/06/11,21:47:53,06,10,1, 11.9,1,1, 17.882, 10433.432, 392.648, 52831.898 24/06/11,21:47:53,07,10,1, 11.9,1,1, 17.882, 10434.473, 393.061, 52831.772 24/06/11,21:47:53,08,10,1, 11.9,1,1, 17.882, 10433.635, 393.618, 52831.194 24/06/11,21:47:53,09,10,1, 11.9,1,1, 17.882, 10433.884, 392.247, 52831.951 24/06/11,21:47:53,10,10,1, 11.9,1,1, 17.882, 10434.062, 393.388, 52830.917 24/06/11,21:47:53,11,10,1, 11.9,1,1, 17.882, 10432.994, 392.959, 52830.959 24/06/11,21:47:53,12,10,1, 11.9,1,1, 17.882, 10433.843, 392.455, 52831.677 24/06/11,21:47:53,13,10,1, 11.9,1,1, 17.882, 10433.583, 393.798, 52830.765 24/06/11,21:47:53,14,10,1, 11.9,1,1, 17.882, 10433.443, 392.651, 52831.866 24/06/11,21:47:53,15,10,1, 11.9,1,1, 17.882, 10434.533, 393.102, 52831.927 24/06/11,21:47:53,16,10,1, 11.9,1,1, 17.882, 10433.622, 393.607, 52831.077 24/06/11,21:47:53,17,10,1, 11.9,1,1, 17.882, 10433.926, 392.249, 52831.982 24/06/11,21:47:53,18,10,1, 11.9,1,1, 17.882, 10434.133, 393.420, 52830.937 24/06/11,21:47:53,19,10,1, 11.9,1,1, 17.882, 10433.060, 392.998, 52830.998 24/06/11,21:47:54,00,10,1, 11.9,1,1, 17.882, 10433.058, 392.998, 52830.998 24/06/11,21:47:54,01,10,1, 11.9,1,1, 17.882, 10433.976, 392.297, 52832.195 24/06/11,21:47:54,02,10,1, 11.9,1,1, 17.882, 10434.238, 393.310, 52831.098 24/06/11,21:47:54,03,10,1, 11.9,1,1, 17.882, 10433.111, 393.038, 52830.976 24/06/11,21:47:54,04,10,1, 11.9,1,1, 17.882, 10433.896, 392.320, 52831.623 24/06/11,21:47:54,05,10,1, 11.9,1,1, 17.882, 10433.628, 393.726, 52830.715 24/06/11,21:47:54,06,10,1, 11.9,1,1, 17.882, 10433.318, 392.717, 52831.758 24/06/11,21:47:54,07,10,1, 11.9,1,1, 17.882, 10434.455, 392.973, 52832.052 24/06/11,21:47:54,08,10,1, 11.9,1,1, 17.882, 10433.720, 393.745, 52831.330 24/06/11,21:47:54,09,10,1, 11.9,1,1, 17.882, 10433.949, 392.251, 52832.275 24/06/11,21:47:54,10,10,1, 11.9,1,1, 17.882, 10434.235, 393.304, 52831.156 24/06/11,21:47:54,11,10,1, 11.9,1,1, 17.882, 10433.152, 393.001, 52831.002 24/06/11,21:47:54,12,10,1, 11.9,1,1, 17.882, 10433.895, 392.309, 52831.683 24/06/11,21:47:54,13,10,1, 11.9,1,1, 17.882, 10433.658, 393.734, 52830.835 24/06/11,21:47:54,14,10,1, 11.9,1,1, 17.882, 10433.273, 392.694, 52831.735 24/06/11,21:47:54,15,10,1, 11.9,1,1, 17.882, 10434.439, 392.958, 52831.971 24/06/11,21:47:54,16,10,1, 11.9,1,1, 17.882, 10433.719, 393.710, 52831.308 24/06/11,21:47:54,17,10,1, 11.9,1,1, 17.882, 10433.916, 392.273, 52832.271 24/06/11,21:47:54,18,10,1, 11.9,1,1, 17.882, 10434.291, 393.303, 52831.179 24/06/11,21:47:54,19,10,1, 11.9,1,1, 17.882, 10433.141, 393.093, 52830.993 24/06/11,21:47:55,00,10,1, 11.9,1,1, 17.881, 10433.141, 393.093, 52830.993 24/06/11,21:47:55,01,10,1, 11.9,1,1, 17.881, 10433.899, 392.320, 52832.164 24/06/11,21:47:55,02,10,1, 11.9,1,1, 17.881, 10434.487, 393.231, 52831.433 24/06/11,21:47:55,03,10,1, 11.9,1,1, 17.881, 10433.304, 393.160, 52831.103 24/06/11,21:47:55,04,10,1, 11.9,1,1, 17.881, 10433.851, 392.154, 52831.711 24/06/11,21:47:55,05,10,1, 11.9,1,1, 17.881, 10433.754, 393.690, 52830.823 24/06/11,21:47:55,06,10,1, 11.9,1,1, 17.881, 10433.188, 392.702, 52831.498 24/06/11,21:47:55,07,10,1, 11.9,1,1, 17.881, 10434.380, 392.826, 52832.008 24/06/11,21:47:55,08,10,1, 11.9,1,1, 17.881, 10433.753, 393.705, 52831.312 24/06/11,21:47:55,09,10,1, 11.9,1,1, 17.881, 10433.920, 392.326, 52832.243 24/06/11,21:47:55,10,10,1, 11.9,1,1, 17.881, 10434.522, 393.247, 52831.456 24/06/11,21:47:55,11,10,1, 11.9,1,1, 17.881, 10433.306, 393.119, 52831.121 24/06/11,21:47:55,12,10,1, 11.9,1,1, 17.881, 10433.897, 392.233, 52831.842 24/06/11,21:47:55,13,10,1, 11.9,1,1, 17.881, 10433.765, 393.615, 52830.916 24/06/11,21:47:55,14,10,1, 11.9,1,1, 17.881, 10433.164, 392.739, 52831.535 24/06/11,21:47:55,15,10,1, 11.9,1,1, 17.881, 10434.352, 392.781, 52831.973 24/06/11,21:47:55,16,10,1, 11.9,1,1, 17.881, 10433.826, 393.754, 52831.216 24/06/11,21:47:55,17,10,1, 11.9,1,1, 17.881, 10433.931, 392.332, 52832.231 24/06/11,21:47:55,18,10,1, 11.9,1,1, 17.881, 10434.504, 393.207, 52831.555 24/06/11,21:47:55,19,10,1, 11.9,1,1, 17.881, 10433.350, 393.174, 52831.082 24/06/11,21:47:56,00,10,1, 11.9,1,1, 17.880, 10433.350, 393.174, 52831.082 24/06/11,21:47:56,01,10,1, 11.9,1,1, 17.880, 10433.856, 392.363, 52832.219 24/06/11,21:47:56,02,10,1, 11.9,1,1, 17.880, 10434.606, 393.085, 52831.746 24/06/11,21:47:56,03,10,1, 11.9,1,1, 17.880, 10433.535, 393.256, 52831.074 24/06/11,21:47:56,04,10,1, 11.9,1,1, 17.880, 10433.952, 392.102, 52831.904 24/06/11,21:47:56,05,10,1, 11.9,1,1, 17.880, 10433.929, 393.507, 52830.941 24/06/11,21:47:56,06,10,1, 11.9,1,1, 17.880, 10433.093, 392.714, 52831.177 24/06/11,21:47:56,07,10,1, 11.9,1,1, 17.880, 10434.241, 392.649, 52831.913 24/06/11,21:47:56,08,10,1, 11.9,1,1, 17.880, 10433.844, 393.737, 52831.215 24/06/11,21:47:56,09,10,1, 11.9,1,1, 17.880, 10433.836, 392.401, 52832.215 24/06/11,21:47:56,10,10,1, 11.9,1,1, 17.880, 10434.660, 393.067, 52831.816 24/06/11,21:47:56,11,10,1, 11.9,1,1, 17.880, 10433.547, 393.237, 52831.128 24/06/11,21:47:56,12,10,1, 11.9,1,1, 17.880, 10433.960, 392.058, 52831.933 24/06/11,21:47:56,13,10,1, 11.9,1,1, 17.880, 10433.967, 393.459, 52830.909 24/06/11,21:47:56,14,10,1, 11.9,1,1, 17.880, 10433.098, 392.781, 52831.299 24/06/11,21:47:56,15,10,1, 11.9,1,1, 17.880, 10434.201, 392.557, 52832.020 24/06/11,21:47:56,16,10,1, 11.9,1,1, 17.880, 10433.828, 393.755, 52831.198 24/06/11,21:47:56,17,10,1, 11.9,1,1, 17.880, 10433.838, 392.403, 52832.387 24/06/11,21:47:56,18,10,1, 11.9,1,1, 17.880, 10434.688, 393.044, 52831.852 24/06/11,21:47:56,19,10,1, 11.9,1,1, 17.880, 10433.545, 393.252, 52831.139 24/06/11,21:47:57,00,10,1, 11.9,1,1, 17.888, 10433.542, 393.252, 52831.139 24/06/11,21:47:57,01,10,1, 11.9,1,1, 17.888, 10433.695, 392.476, 52832.126 24/06/11,21:47:57,02,10,1, 11.9,1,1, 17.888, 10434.633, 392.962, 52831.977 24/06/11,21:47:57,03,10,1, 11.9,1,1, 17.888, 10433.755, 393.373, 52831.253 24/06/11,21:47:57,04,10,1, 11.9,1,1, 17.888, 10434.091, 392.038, 52832.092 24/06/11,21:47:57,05,10,1, 11.9,1,1, 17.888, 10434.149, 393.291, 52831.023 24/06/11,21:47:57,06,10,1, 11.9,1,1, 17.888, 10433.142, 392.783, 52831.092 24/06/11,21:47:57,07,10,1, 11.9,1,1, 17.888, 10434.035, 392.369, 52831.939 24/06/11,21:47:57,08,10,1, 11.9,1,1, 17.888, 10433.941, 393.751, 52831.812 24/06/11,21:47:57,09,10,1, 11.9,1,1, 17.888, 10433.657, 392.370, 52831.715 24/06/11,21:47:57,10,10,1, 11.9,1,1, 17.888, 10434.333, 392.977, 52832.104 24/06/11,21:47:57,11,10,1, 11.9,1,1, 17.888, 10434.120, 393.514, 52832.017 24/06/11,21:47:57,12,10,1, 11.9,1,1, 17.888, 10433.752, 392.032, 52831.574 24/06/11,21:47:57,13,10,1, 11.9,1,1, 17.888, 10434.194, 393.456, 52832.098 24/06/11,21:47:57,14,10,1, 11.9,1,1, 17.888, 10433.610, 392.779, 52831.486 24/06/11,21:47:57,15,10,1, 11.9,1,1, 17.888, 10433.692, 392.286, 52831.605 24/06/11,21:47:57,16,10,1, 11.9,1,1, 17.888, 10434.100, 393.790, 52832.157 24/06/11,21:47:57,17,10,1, 11.9,1,1, 17.888, 10433.614, 392.315, 52831.379 24/06/11,21:47:57,18,10,1, 11.9,1,1, 17.888, 10434.234, 392.969, 52832.151 24/06/11,21:47:57,19,10,1, 11.9,1,1, 17.888, 10434.181, 393.564, 52832.008 24/06/11,21:47:58,00,10,1, 11.9,1,1, 17.885, 10434.176, 393.564, 52832.008 24/06/11,21:47:58,01,10,1, 11.9,1,1, 17.885, 10433.622, 392.390, 52831.440 24/06/11,21:47:58,02,10,1, 11.9,1,1, 17.885, 10434.116, 392.722, 52832.057 24/06/11,21:47:58,03,10,1, 11.9,1,1, 17.885, 10434.261, 393.625, 52832.161 24/06/11,21:47:58,04,10,1, 11.9,1,1, 17.885, 10433.788, 392.028, 52831.500 24/06/11,21:47:58,05,10,1, 11.9,1,1, 17.885, 10434.319, 393.225, 52832.077 24/06/11,21:47:58,06,10,1, 11.9,1,1, 17.885, 10433.761, 392.907, 52831.449 24/06/11,21:47:58,07,10,1, 11.9,1,1, 17.885, 10433.658, 392.030, 52831.391 24/06/11,21:47:58,08,10,1, 11.9,1,1, 17.885, 10434.111, 393.653, 52832.028 24/06/11,21:47:58,09,10,1, 11.9,1,1, 17.885, 10433.574, 392.403, 52831.343 24/06/11,21:47:58,10,10,1, 11.9,1,1, 17.885, 10434.083, 392.677, 52831.978 24/06/11,21:47:58,11,10,1, 11.9,1,1, 17.885, 10434.212, 393.634, 52832.063 24/06/11,21:47:58,12,10,1, 11.9,1,1, 17.885, 10433.736, 392.016, 52831.413 24/06/11,21:47:58,13,10,1, 11.9,1,1, 17.885, 10434.299, 393.225, 52832.174 24/06/11,21:47:58,14,10,1, 11.9,1,1, 17.885, 10433.813, 392.962, 52831.505 24/06/11,21:47:58,15,10,1, 11.9,1,1, 17.885, 10433.695, 391.974, 52831.298 24/06/11,21:47:58,16,10,1, 11.9,1,1, 17.885, 10434.107, 393.590, 52831.859 24/06/11,21:47:58,17,10,1, 11.9,1,1, 17.885, 10433.607, 392.363, 52831.329 24/06/11,21:47:58,18,10,1, 11.9,1,1, 17.885, 10434.040, 392.638, 52832.025 24/06/11,21:47:58,19,10,1, 11.9,1,1, 17.885, 10434.272, 393.647, 52832.034 24/06/11,21:47:59,00,10,1, 12.0,1,1, 17.882, 10434.268, 393.647, 52832.034 24/06/11,21:47:59,01,10,1, 12.0,1,1, 17.882, 10433.586, 392.486, 52831.338 24/06/11,21:47:59,02,10,1, 12.0,1,1, 17.882, 10433.925, 392.306, 52831.743 24/06/11,21:47:59,03,10,1, 12.0,1,1, 17.882, 10434.259, 393.618, 52832.094 24/06/11,21:47:59,04,10,1, 12.0,1,1, 17.882, 10433.789, 392.030, 52831.538 24/06/11,21:47:59,05,10,1, 12.0,1,1, 17.882, 10434.366, 392.966, 52832.162 24/06/11,21:47:59,06,10,1, 12.0,1,1, 17.882, 10434.017, 393.058, 52831.734 24/06/11,21:47:59,07,10,1, 12.0,1,1, 17.882, 10433.736, 391.816, 52831.368 24/06/11,21:47:59,08,10,1, 12.0,1,1, 17.882, 10434.176, 393.371, 52832.001 24/06/11,21:47:59,09,10,1, 12.0,1,1, 17.882, 10433.564, 392.459, 52831.257 24/06/11,21:47:59,10,10,1, 12.0,1,1, 17.882, 10433.899, 392.322, 52831.731 24/06/11,21:47:59,11,10,1, 12.0,1,1, 17.882, 10434.249, 393.556, 52832.149 24/06/11,21:47:59,12,10,1, 12.0,1,1, 17.882, 10433.768, 392.039, 52831.514 24/06/11,21:47:59,13,10,1, 12.0,1,1, 17.882, 10434.347, 392.953, 52832.253 24/06/11,21:47:59,14,10,1, 12.0,1,1, 17.882, 10434.074, 393.117, 52831.790 24/06/11,21:47:59,15,10,1, 12.0,1,1, 17.882, 10433.765, 391.803, 52831.368 24/06/11,21:47:59,16,10,1, 12.0,1,1, 17.882, 10434.220, 393.377, 52831.982 24/06/11,21:47:59,17,10,1, 12.0,1,1, 17.882, 10433.623, 392.454, 52831.360 24/06/11,21:47:59,18,10,1, 12.0,1,1, 17.882, 10433.941, 392.288, 52831.864 24/06/11,21:47:59,19,10,1, 12.0,1,1, 17.882, 10434.248, 393.595, 52832.244 24/06/11,21:48:00,00,10,1, 11.9,1,1, 17.881, 10434.242, 393.595, 52832.244 24/06/11,21:48:00,01,10,1, 11.9,1,1, 17.881, 10433.639, 392.516, 52831.349 24/06/11,21:48:00,02,10,1, 11.9,1,1, 17.881, 10433.751, 391.980, 52831.567 24/06/11,21:48:00,03,10,1, 11.9,1,1, 17.881, 10434.193, 393.504, 52832.148 24/06/11,21:48:00,04,10,1, 11.9,1,1, 17.881, 10433.701, 392.035, 52831.420 24/06/11,21:48:00,05,10,1, 11.9,1,1, 17.881, 10434.279, 392.648, 52832.114 24/06/11,21:48:00,06,10,1, 11.9,1,1, 17.881, 10434.236, 393.249, 52831.910 24/06/11,21:48:00,07,10,1, 11.9,1,1, 17.881, 10433.752, 391.708, 52831.285 24/06/11,21:48:00,08,10,1, 11.9,1,1, 17.881, 10434.435, 393.008, 52831.604 24/06/11,21:48:00,09,10,1, 11.9,1,1, 17.881, 10433.347, 392.483, 52831.043 24/06/11,21:48:00,10,10,1, 11.9,1,1, 17.881, 10434.095, 391.955, 52831.789 24/06/11,21:48:00,11,10,1, 11.9,1,1, 17.881, 10433.918, 393.349, 52831.099 24/06/11,21:48:00,12,10,1, 11.9,1,1, 17.881, 10433.613, 392.164, 52832.055 24/06/11,21:48:00,13,10,1, 11.9,1,1, 17.881, 10434.738, 392.600, 52832.089 24/06/11,21:48:00,14,10,1, 11.9,1,1, 17.881, 10433.886, 393.139, 52831.329 24/06/11,21:48:00,15,10,1, 11.9,1,1, 17.881, 10434.108, 391.699, 52832.252 24/06/11,21:48:00,16,10,1, 11.9,1,1, 17.881, 10434.397, 392.898, 52831.181 24/06/11,21:48:00,17,10,1, 11.9,1,1, 17.881, 10433.239, 392.527, 52831.167 24/06/11,21:48:00,18,10,1, 11.9,1,1, 17.881, 10434.108, 391.937, 52831.802 24/06/11,21:48:00,19,10,1, 11.9,1,1, 17.881, 10433.822, 393.330, 52830.929 24/06/11,21:48:01,00,10,1, 11.9,1,1, 17.877, 10433.817, 393.330, 52830.929 24/06/11,21:48:01,01,10,1, 11.9,1,1, 17.877, 10433.497, 392.600, 52831.063 24/06/11,21:48:01,02,10,1, 11.9,1,1, 17.877, 10434.067, 391.686, 52831.881 24/06/11,21:48:01,03,10,1, 11.9,1,1, 17.877, 10433.920, 393.107, 52830.843 24/06/11,21:48:01,04,10,1, 11.9,1,1, 17.877, 10433.409, 392.211, 52831.512 24/06/11,21:48:01,05,10,1, 11.9,1,1, 17.877, 10434.528, 392.309, 52832.084 24/06/11,21:48:01,06,10,1, 11.9,1,1, 17.877, 10433.969, 393.230, 52831.342 24/06/11,21:48:01,07,10,1, 11.9,1,1, 17.877, 10434.066, 391.730, 52832.306 24/06/11,21:48:01,08,10,1, 11.9,1,1, 17.877, 10434.680, 392.711, 52831.620 24/06/11,21:48:01,09,10,1, 11.9,1,1, 17.877, 10433.481, 392.569, 52831.021 24/06/11,21:48:01,10,10,1, 11.9,1,1, 17.877, 10434.091, 391.691, 52831.831 24/06/11,21:48:01,11,10,1, 11.9,1,1, 17.877, 10433.952, 393.080, 52830.812 24/06/11,21:48:01,12,10,1, 11.9,1,1, 17.877, 10433.322, 392.199, 52831.499 24/06/11,21:48:01,13,10,1, 11.9,1,1, 17.877, 10434.524, 392.287, 52832.001 24/06/11,21:48:01,14,10,1, 11.9,1,1, 17.877, 10433.966, 393.214, 52831.273 24/06/11,21:48:01,15,10,1, 11.9,1,1, 17.877, 10434.110, 391.839, 52832.344 24/06/11,21:48:01,16,10,1, 11.9,1,1, 17.877, 10434.733, 392.646, 52831.576 24/06/11,21:48:01,17,10,1, 11.9,1,1, 17.877, 10433.520, 392.643, 52831.114 24/06/11,21:48:01,18,10,1, 11.9,1,1, 17.877, 10434.118, 391.636, 52831.865 24/06/11,21:48:01,19,10,1, 11.9,1,1, 17.877, 10433.946, 393.085, 52830.763 24/06/11,21:48:02,00,10,1, 11.9,1,1, 17.880, 10433.942, 393.085, 52830.763 24/06/11,21:48:02,01,10,1, 11.9,1,1, 17.880, 10433.778, 392.770, 52831.297 24/06/11,21:48:02,02,10,1, 11.9,1,1, 17.880, 10434.153, 391.586, 52832.030 24/06/11,21:48:02,03,10,1, 11.9,1,1, 17.880, 10434.236, 392.834, 52831.011 24/06/11,21:48:02,04,10,1, 11.9,1,1, 17.880, 10433.249, 392.310, 52831.423 24/06/11,21:48:02,05,10,1, 11.9,1,1, 17.880, 10434.284, 391.941, 52831.896 24/06/11,21:48:02,06,10,1, 11.9,1,1, 17.880, 10434.003, 393.194, 52831.170 24/06/11,21:48:02,07,10,1, 11.9,1,1, 17.880, 10433.968, 391.936, 52832.323 24/06/11,21:48:02,08,10,1, 11.9,1,1, 17.880, 10434.845, 392.478, 52832.041 24/06/11,21:48:02,09,10,1, 11.9,1,1, 17.880, 10433.828, 392.811, 52831.345 24/06/11,21:48:02,10,10,1, 11.9,1,1, 17.880, 10434.152, 391.550, 52832.030 24/06/11,21:48:02,11,10,1, 11.9,1,1, 17.880, 10434.285, 392.890, 52831.068 24/06/11,21:48:02,12,10,1, 11.9,1,1, 17.880, 10433.293, 392.219, 52831.299 24/06/11,21:48:02,13,10,1, 11.9,1,1, 17.880, 10434.270, 391.870, 52831.902 24/06/11,21:48:02,14,10,1, 11.9,1,1, 17.880, 10433.972, 393.232, 52831.140 24/06/11,21:48:02,15,10,1, 11.9,1,1, 17.880, 10433.925, 391.927, 52832.412 24/06/11,21:48:02,16,10,1, 11.9,1,1, 17.880, 10434.768, 392.481, 52832.028 24/06/11,21:48:02,17,10,1, 11.9,1,1, 17.880, 10433.891, 392.870, 52831.345 24/06/11,21:48:02,18,10,1, 11.9,1,1, 17.880, 10434.238, 391.563, 52832.075 24/06/11,21:48:02,19,10,1, 11.9,1,1, 17.880, 10434.295, 392.770, 52830.915 24/06/11,21:48:03,00,09,1, 11.9,1,1, 17.883, 10434.293, 392.770, 52830.915 24/06/11,21:48:03,01,09,1, 11.9,1,1, 17.883, 10434.088, 393.017, 52831.399 24/06/11,21:48:03,02,09,1, 11.9,1,1, 17.883, 10434.244, 391.519, 52832.327 24/06/11,21:48:03,03,09,1, 11.9,1,1, 17.883, 10434.682, 392.605, 52831.424 24/06/11,21:48:03,04,09,1, 11.9,1,1, 17.883, 10433.495, 392.304, 52831.240 24/06/11,21:48:03,05,09,1, 11.9,1,1, 17.883, 10434.236, 391.571, 52831.947 24/06/11,21:48:03,06,09,1, 11.9,1,1, 17.883, 10433.992, 392.979, 52830.987 24/06/11,21:48:03,07,09,1, 11.9,1,1, 17.883, 10433.586, 391.967, 52831.857 24/06/11,21:48:03,08,09,1, 11.9,1,1, 17.883, 10434.754, 392.214, 52832.070 24/06/11,21:48:03,09,09,1, 11.9,1,1, 17.883, 10434.078, 392.956, 52831.459 24/06/11,21:48:03,10,09,1, 11.9,1,1, 17.883, 10434.243, 391.559, 52832.375 24/06/11,21:48:03,11,09,1, 11.9,1,1, 17.883, 10434.683, 392.524, 52831.484 24/06/11,21:48:03,12,09,1, 11.9,1,1, 17.883, 10433.543, 392.397, 52831.234 24/06/11,21:48:03,13,09,1, 11.9,1,1, 17.883, 10434.186, 391.562, 52831.818 24/06/11,21:48:03,14,09,1, 11.9,1,1, 17.883, 10434.042, 392.984, 52830.869 24/06/11,21:48:03,15,09,1, 11.9,1,1, 17.883, 10433.615, 391.977, 52831.838 24/06/11,21:48:03,16,09,1, 11.9,1,1, 17.883, 10434.729, 392.205, 52832.157 24/06/11,21:48:03,17,09,1, 11.9,1,1, 17.883, 10434.065, 393.052, 52831.359 24/06/11,21:48:03,18,09,1, 11.9,1,1, 17.883, 10434.270, 391.609, 52832.396 24/06/11,21:48:03,19,09,1, 11.9,1,1, 17.883, 10434.734, 392.541, 52831.595 24/06/11,21:48:04,00,09,1, 11.9,1,1, 17.880, 10434.726, 392.541, 52831.595 24/06/11,21:48:04,01,09,1, 11.9,1,1, 17.880, 10434.114, 393.039, 52831.371 24/06/11,21:48:04,02,09,1, 11.9,1,1, 17.880, 10434.167, 391.672, 52832.354 24/06/11,21:48:04,03,09,1, 11.9,1,1, 17.880, 10435.002, 392.397, 52831.985 24/06/11,21:48:04,04,09,1, 11.9,1,1, 17.880, 10433.886, 392.546, 52831.370 24/06/11,21:48:04,05,09,1, 11.9,1,1, 17.880, 10434.333, 391.351, 52832.129 24/06/11,21:48:04,06,09,1, 11.9,1,1, 17.880, 10434.292, 392.763, 52831.009 24/06/11,21:48:04,07,09,1, 11.9,1,1, 17.880, 10433.435, 391.969, 52831.404 24/06/11,21:48:04,08,09,1, 11.9,1,1, 17.880, 10434.552, 391.820, 52831.947 24/06/11,21:48:04,09,09,1, 11.9,1,1, 17.880, 10434.119, 393.001, 52831.184 24/06/11,21:48:04,10,09,1, 11.9,1,1, 17.880, 10434.195, 391.673, 52832.383 24/06/11,21:48:04,11,09,1, 11.9,1,1, 17.880, 10434.975, 392.319, 52831.950 24/06/11,21:48:04,12,09,1, 11.9,1,1, 17.880, 10433.933, 392.538, 52831.305 24/06/11,21:48:04,13,09,1, 11.9,1,1, 17.880, 10434.297, 391.301, 52832.033 24/06/11,21:48:04,14,09,1, 11.9,1,1, 17.880, 10434.298, 392.673, 52830.953 24/06/11,21:48:04,15,09,1, 11.9,1,1, 17.880, 10433.465, 392.012, 52831.422 24/06/11,21:48:04,16,09,1, 11.9,1,1, 17.880, 10434.512, 391.821, 52832.055 24/06/11,21:48:04,17,09,1, 11.9,1,1, 17.880, 10434.112, 393.041, 52831.331 24/06/11,21:48:04,18,09,1, 11.9,1,1, 17.880, 10434.128, 391.678, 52832.438 24/06/11,21:48:04,19,09,1, 11.9,1,1, 17.880, 10434.974, 392.370, 52832.015 24/06/11,21:48:05,00,09,1, 11.8,1,1, 17.877, 10434.968, 392.370, 52832.015 24/06/11,21:48:05,01,09,1, 11.8,1,1, 17.877, 10434.168, 392.894, 52830.927 24/06/11,21:48:05,02,09,1, 11.8,1,1, 17.877, 10433.889, 391.789, 52832.018 24/06/11,21:48:05,03,09,1, 11.8,1,1, 17.877, 10435.027, 392.125, 52832.265 24/06/11,21:48:05,04,09,1, 11.8,1,1, 17.877, 10434.231, 392.717, 52831.492 24/06/11,21:48:05,05,09,1, 11.8,1,1, 17.877, 10434.419, 391.312, 52832.343 24/06/11,21:48:05,06,09,1, 11.8,1,1, 17.877, 10434.741, 392.439, 52831.268 24/06/11,21:48:05,07,09,1, 11.8,1,1, 17.877, 10433.611, 392.090, 52831.111 24/06/11,21:48:05,08,09,1, 11.8,1,1, 17.877, 10434.470, 391.468, 52831.989 24/06/11,21:48:05,09,09,1, 11.8,1,1, 17.877, 10434.189, 392.860, 52831.000 24/06/11,21:48:05,10,09,1, 11.8,1,1, 17.877, 10433.918, 391.768, 52832.158 24/06/11,21:48:05,11,09,1, 11.8,1,1, 17.877, 10435.046, 392.084, 52832.144 24/06/11,21:48:05,12,09,1, 11.8,1,1, 17.877, 10434.221, 392.769, 52831.402 24/06/11,21:48:05,13,09,1, 11.8,1,1, 17.877, 10434.436, 391.387, 52832.444 24/06/11,21:48:05,14,09,1, 11.8,1,1, 17.877, 10434.785, 392.396, 52831.366 24/06/11,21:48:05,15,09,1, 11.8,1,1, 17.877, 10433.624, 392.127, 52831.057 24/06/11,21:48:05,16,09,1, 11.8,1,1, 17.877, 10434.456, 391.409, 52831.924 24/06/11,21:48:05,17,09,1, 11.8,1,1, 17.877, 10434.192, 392.825, 52830.957 24/06/11,21:48:05,18,09,1, 11.8,1,1, 17.877, 10433.849, 391.813, 52832.006 24/06/11,21:48:05,19,09,1, 11.8,1,1, 17.877, 10435.030, 392.112, 52832.217 24/06/11,21:48:06,00,09,1, 11.9,1,1, 17.878, 10435.027, 392.112, 52832.217 24/06/11,21:48:06,01,09,1, 11.9,1,1, 17.878, 10434.456, 392.660, 52830.929 24/06/11,21:48:06,02,09,1, 11.9,1,1, 17.878, 10433.745, 391.853, 52831.600 24/06/11,21:48:06,03,09,1, 11.9,1,1, 17.878, 10434.878, 391.823, 52832.195 24/06/11,21:48:06,04,09,1, 11.9,1,1, 17.878, 10434.354, 392.918, 52831.346 24/06/11,21:48:06,05,09,1, 11.9,1,1, 17.878, 10434.452, 391.507, 52832.513 24/06/11,21:48:06,06,09,1, 11.9,1,1, 17.878, 10435.232, 392.271, 52831.871 24/06/11,21:48:06,07,09,1, 11.9,1,1, 17.878, 10434.045, 392.324, 52831.334 24/06/11,21:48:06,08,09,1, 11.9,1,1, 17.878, 10434.545, 391.276, 52832.232 24/06/11,21:48:06,09,09,1, 11.9,1,1, 17.878, 10434.453, 392.618, 52830.984 24/06/11,21:48:06,10,09,1, 11.9,1,1, 17.878, 10433.677, 391.840, 52831.523 24/06/11,21:48:06,11,09,1, 11.9,1,1, 17.878, 10434.870, 391.785, 52832.232 24/06/11,21:48:06,12,09,1, 11.9,1,1, 17.878, 10434.350, 392.926, 52831.312 24/06/11,21:48:06,13,09,1, 11.9,1,1, 17.878, 10434.429, 391.563, 52832.505 24/06/11,21:48:06,14,09,1, 11.9,1,1, 17.878, 10435.225, 392.227, 52831.994 24/06/11,21:48:06,15,09,1, 11.9,1,1, 17.878, 10434.065, 392.390, 52831.306 24/06/11,21:48:06,16,09,1, 11.9,1,1, 17.878, 10434.558, 391.186, 52832.065 24/06/11,21:48:06,17,09,1, 11.9,1,1, 17.878, 10434.513, 392.572, 52830.943 24/06/11,21:48:06,18,09,1, 11.9,1,1, 17.878, 10433.657, 391.854, 52831.477 24/06/11,21:48:06,19,09,1, 11.9,1,1, 17.878, 10434.850, 391.730, 52832.140 24/06/11,21:48:07,00,09,1, 11.8,1,1, 17.881, 10434.843, 391.730, 52832.140 24/06/11,21:48:07,01,09,1, 11.8,1,1, 17.881, 10434.955, 392.381, 52831.344 24/06/11,21:48:07,02,09,1, 11.8,1,1, 17.881, 10433.761, 391.947, 52831.311 24/06/11,21:48:07,03,09,1, 11.8,1,1, 17.881, 10434.716, 391.443, 52832.010 24/06/11,21:48:07,04,09,1, 11.8,1,1, 17.881, 10434.453, 392.855, 52831.227 24/06/11,21:48:07,05,09,1, 11.8,1,1, 17.881, 10434.238, 391.662, 52832.195 24/06/11,21:48:07,06,09,1, 11.8,1,1, 17.881, 10435.330, 392.067, 52832.133 24/06/11,21:48:07,07,09,1, 11.8,1,1, 17.881, 10434.437, 392.574, 52831.516 24/06/11,21:48:07,08,09,1, 11.8,1,1, 17.881, 10434.690, 391.220, 52832.376 24/06/11,21:48:07,09,09,1, 11.8,1,1, 17.881, 10434.937, 392.368, 52831.313 24/06/11,21:48:07,10,09,1, 11.8,1,1, 17.881, 10433.830, 391.983, 52831.317 24/06/11,21:48:07,11,09,1, 11.8,1,1, 17.881, 10434.730, 391.448, 52832.041 24/06/11,21:48:07,12,09,1, 11.8,1,1, 17.881, 10434.461, 392.782, 52831.086 24/06/11,21:48:07,13,09,1, 11.8,1,1, 17.881, 10434.207, 391.595, 52832.132 24/06/11,21:48:07,14,09,1, 11.8,1,1, 17.881, 10435.353, 392.040, 52832.268 24/06/11,21:48:07,15,09,1, 11.8,1,1, 17.881, 10434.444, 392.617, 52831.448 24/06/11,21:48:07,16,09,1, 11.8,1,1, 17.881, 10434.756, 391.176, 52832.332 24/06/11,21:48:07,17,09,1, 11.8,1,1, 17.881, 10435.001, 392.325, 52831.375 24/06/11,21:48:07,18,09,1, 11.8,1,1, 17.881, 10433.910, 391.967, 52831.268 24/06/11,21:48:07,19,09,1, 11.8,1,1, 17.881, 10434.721, 391.383, 52832.027 24/06/11,21:48:08,00,09,1, 11.9,1,1, 17.876, 10434.718, 391.383, 52832.027 24/06/11,21:48:08,01,09,1, 11.9,1,1, 17.876, 10435.340, 392.187, 52831.779 24/06/11,21:48:08,02,09,1, 11.9,1,1, 17.876, 10434.160, 392.107, 52831.294 24/06/11,21:48:08,03,09,1, 11.9,1,1, 17.876, 10434.784, 391.181, 52832.164 24/06/11,21:48:08,04,09,1, 11.9,1,1, 17.876, 10434.595, 392.612, 52831.118 24/06/11,21:48:08,05,09,1, 11.9,1,1, 17.876, 10433.992, 391.677, 52831.788 24/06/11,21:48:08,06,09,1, 11.9,1,1, 17.876, 10435.247, 391.777, 52832.291 24/06/11,21:48:08,07,09,1, 11.9,1,1, 17.876, 10434.561, 392.701, 52831.471 24/06/11,21:48:08,08,09,1, 11.9,1,1, 17.876, 10434.792, 391.341, 52832.509 24/06/11,21:48:08,09,09,1, 11.9,1,1, 17.876, 10435.349, 392.138, 52831.690 24/06/11,21:48:08,10,09,1, 11.9,1,1, 17.876, 10434.168, 392.114, 52831.345 24/06/11,21:48:08,11,09,1, 11.9,1,1, 17.876, 10434.773, 391.164, 52832.131 24/06/11,21:48:08,12,09,1, 11.9,1,1, 17.876, 10434.586, 392.614, 52830.997 24/06/11,21:48:08,13,09,1, 11.9,1,1, 17.876, 10433.989, 391.688, 52831.728 24/06/11,21:48:08,14,09,1, 11.9,1,1, 17.876, 10435.206, 391.715, 52832.158 24/06/11,21:48:08,15,09,1, 11.9,1,1, 17.876, 10434.595, 392.766, 52831.351 24/06/11,21:48:08,16,09,1, 11.9,1,1, 17.876, 10434.809, 391.311, 52832.559 24/06/11,21:48:08,17,09,1, 11.9,1,1, 17.876, 10435.469, 392.182, 52831.790 24/06/11,21:48:08,18,09,1, 11.9,1,1, 17.876, 10434.216, 392.145, 52831.300 24/06/11,21:48:08,19,09,1, 11.9,1,1, 17.876, 10434.811, 391.137, 52832.078 24/06/11,21:48:09,00,09,1, 11.9,1,1, 17.877, 10434.810, 391.137, 52832.078 24/06/11,21:48:09,01,09,1, 11.9,1,1, 17.877, 10435.572, 392.068, 52832.135 24/06/11,21:48:09,02,09,1, 11.9,1,1, 17.877, 10434.553, 392.290, 52831.473 24/06/11,21:48:09,03,09,1, 11.9,1,1, 17.877, 10434.924, 391.085, 52832.350 24/06/11,21:48:09,04,09,1, 11.9,1,1, 17.877, 10434.954, 392.333, 52831.134 24/06/11,21:48:09,05,09,1, 11.9,1,1, 17.877, 10433.976, 391.741, 52831.412 24/06/11,21:48:09,06,09,1, 11.9,1,1, 17.877, 10435.067, 391.469, 52832.119 24/06/11,21:48:09,07,09,1, 11.9,1,1, 17.877, 10434.705, 392.706, 52831.317 24/06/11,21:48:09,08,09,1, 11.9,1,1, 17.877, 10434.701, 391.472, 52832.452 24/06/11,21:48:09,09,09,1, 11.9,1,1, 17.877, 10435.629, 391.980, 52832.051 24/06/11,21:48:09,10,09,1, 11.9,1,1, 17.877, 10434.592, 392.359, 52831.442 24/06/11,21:48:09,11,09,1, 11.9,1,1, 17.877, 10434.945, 391.037, 52832.310 24/06/11,21:48:09,12,09,1, 11.9,1,1, 17.877, 10435.063, 392.393, 52831.165 24/06/11,21:48:09,13,09,1, 11.9,1,1, 17.877, 10434.041, 391.818, 52831.441 24/06/11,21:48:09,14,09,1, 11.9,1,1, 17.877, 10435.049, 391.449, 52832.053 24/06/11,21:48:09,15,09,1, 11.9,1,1, 17.877, 10434.680, 392.711, 52831.242 24/06/11,21:48:09,16,09,1, 11.9,1,1, 17.877, 10434.669, 391.450, 52832.408 24/06/11,21:48:09,17,09,1, 11.9,1,1, 17.877, 10435.662, 391.994, 52832.111 24/06/11,21:48:09,18,09,1, 11.9,1,1, 17.877, 10434.593, 392.358, 52831.402 24/06/11,21:48:09,19,09,1, 11.9,1,1, 17.877, 10434.969, 391.064, 52832.231 24/06/11,21:48:10,00,10,1, 12.0,1,1, 17.875, 10434.968, 391.064, 52832.231 24/06/11,21:48:10,01,10,1, 12.0,1,1, 17.875, 10435.635, 391.820, 52832.271 24/06/11,21:48:10,02,10,1, 12.0,1,1, 17.875, 10434.856, 392.488, 52831.555 24/06/11,21:48:10,03,10,1, 12.0,1,1, 17.875, 10435.042, 391.161, 52832.590 24/06/11,21:48:10,04,10,1, 12.0,1,1, 17.875, 10435.383, 392.117, 52831.458 24/06/11,21:48:10,05,10,1, 12.0,1,1, 17.875, 10434.249, 391.852, 52831.302 24/06/11,21:48:10,06,10,1, 12.0,1,1, 17.875, 10435.021, 391.133, 52832.080 24/06/11,21:48:10,07,10,1, 12.0,1,1, 17.875, 10434.766, 392.580, 52831.123 24/06/11,21:48:10,08,10,1, 12.0,1,1, 17.875, 10434.439, 391.534, 52832.126 24/06/11,21:48:10,09,10,1, 12.0,1,1, 17.875, 10435.591, 391.793, 52832.429 24/06/11,21:48:10,10,10,1, 12.0,1,1, 17.875, 10434.831, 392.532, 52831.602 24/06/11,21:48:10,11,10,1, 12.0,1,1, 17.875, 10435.037, 391.072, 52832.530 24/06/11,21:48:10,12,10,1, 12.0,1,1, 17.875, 10435.415, 392.125, 52831.496 24/06/11,21:48:10,13,10,1, 12.0,1,1, 17.875, 10434.264, 391.870, 52831.325 24/06/11,21:48:10,14,10,1, 12.0,1,1, 17.875, 10435.012, 391.179, 52832.128 24/06/11,21:48:10,15,10,1, 12.0,1,1, 17.875, 10434.813, 392.550, 52831.100 24/06/11,21:48:10,16,10,1, 12.0,1,1, 17.875, 10434.387, 391.624, 52832.111 24/06/11,21:48:10,17,10,1, 12.0,1,1, 17.875, 10435.625, 391.786, 52832.326 24/06/11,21:48:10,18,10,1, 12.0,1,1, 17.875, 10434.848, 392.534, 52831.582 24/06/11,21:48:10,19,10,1, 12.0,1,1, 17.875, 10435.077, 391.086, 52832.559 24/06/11,21:48:11,00,09,1, 11.9,1,1, 17.876, 10435.069, 391.086, 52832.559 24/06/11,21:48:11,01,09,1, 11.9,1,1, 17.876, 10435.216, 391.475, 52831.688 24/06/11,21:48:11,02,09,1, 11.9,1,1, 17.876, 10434.859, 392.653, 52831.899 24/06/11,21:48:11,03,09,1, 11.9,1,1, 17.876, 10435.214, 391.161, 52832.525 24/06/11,21:48:11,04,09,1, 11.9,1,1, 17.876, 10435.434, 391.935, 52831.642 24/06/11,21:48:11,05,09,1, 11.9,1,1, 17.876, 10434.737, 392.118, 52831.964 24/06/11,21:48:11,06,09,1, 11.9,1,1, 17.876, 10435.065, 390.885, 52831.785 24/06/11,21:48:11,07,09,1, 11.9,1,1, 17.876, 10434.823, 392.422, 52831.215 24/06/11,21:48:11,08,09,1, 11.9,1,1, 17.876, 10434.508, 391.624, 52831.973 24/06/11,21:48:11,09,09,1, 11.9,1,1, 17.876, 10435.227, 391.433, 52831.772 24/06/11,21:48:11,10,09,1, 11.9,1,1, 17.876, 10434.864, 392.674, 52831.892 24/06/11,21:48:11,11,09,1, 11.9,1,1, 17.876, 10435.233, 391.246, 52832.557 24/06/11,21:48:11,12,09,1, 11.9,1,1, 17.876, 10435.476, 391.929, 52831.686 24/06/11,21:48:11,13,09,1, 11.9,1,1, 17.876, 10434.780, 392.154, 52831.971 24/06/11,21:48:11,14,09,1, 11.9,1,1, 17.876, 10435.085, 390.849, 52831.830 24/06/11,21:48:11,15,09,1, 11.9,1,1, 17.876, 10434.801, 392.330, 52831.157 24/06/11,21:48:11,16,09,1, 11.9,1,1, 17.876, 10434.516, 391.604, 52832.056 24/06/11,21:48:11,17,09,1, 11.9,1,1, 17.876, 10435.218, 391.456, 52831.699 24/06/11,21:48:11,18,09,1, 11.9,1,1, 17.876, 10434.838, 392.715, 52831.737 24/06/11,21:48:11,19,09,1, 11.9,1,1, 17.876, 10435.204, 391.187, 52832.509 24/06/11,21:48:12,00,09,1, 11.9,1,1, 17.877, 10435.202, 391.187, 52832.509 24/06/11,21:48:12,01,09,1, 11.9,1,1, 17.877, 10435.210, 391.233, 52832.171 24/06/11,21:48:12,02,09,1, 11.9,1,1, 17.877, 10434.925, 392.556, 52831.252 24/06/11,21:48:12,03,09,1, 11.9,1,1, 17.877, 10434.748, 391.310, 52832.390 24/06/11,21:48:12,04,09,1, 11.9,1,1, 17.877, 10435.814, 391.879, 52832.293 24/06/11,21:48:12,05,09,1, 11.9,1,1, 17.877, 10434.824, 392.223, 52831.532 24/06/11,21:48:12,06,09,1, 11.9,1,1, 17.877, 10435.212, 390.940, 52832.493 24/06/11,21:48:12,07,09,1, 11.9,1,1, 17.877, 10435.319, 392.109, 52831.317 24/06/11,21:48:12,08,09,1, 11.9,1,1, 17.877, 10434.230, 391.670, 52831.413 24/06/11,21:48:12,09,09,1, 11.9,1,1, 17.877, 10435.169, 391.168, 52832.113 24/06/11,21:48:12,10,09,1, 11.9,1,1, 17.877, 10434.929, 392.551, 52831.221 24/06/11,21:48:12,11,09,1, 11.9,1,1, 17.877, 10434.763, 391.355, 52832.368 24/06/11,21:48:12,12,09,1, 11.9,1,1, 17.877, 10435.813, 391.747, 52832.435 24/06/11,21:48:12,13,09,1, 11.9,1,1, 17.877, 10434.865, 392.297, 52831.581 24/06/11,21:48:12,14,09,1, 11.9,1,1, 17.877, 10435.156, 390.898, 52832.482 24/06/11,21:48:12,15,09,1, 11.9,1,1, 17.877, 10435.391, 392.117, 52831.423 24/06/11,21:48:12,16,09,1, 11.9,1,1, 17.877, 10434.269, 391.675, 52831.470 24/06/11,21:48:12,17,09,1, 11.9,1,1, 17.877, 10435.214, 391.218, 52832.223 24/06/11,21:48:12,18,09,1, 11.9,1,1, 17.877, 10434.900, 392.547, 52831.291 24/06/11,21:48:12,19,09,1, 11.9,1,1, 17.877, 10434.713, 391.371, 52832.320 24/06/11,21:48:13,00,09,1, 11.9,1,1, 17.875, 10434.710, 391.371, 52832.320 24/06/11,21:48:13,01,09,1, 11.9,1,1, 17.875, 10435.155, 390.955, 52832.258 24/06/11,21:48:13,02,09,1, 11.9,1,1, 17.875, 10434.931, 392.379, 52831.154 24/06/11,21:48:13,03,09,1, 11.9,1,1, 17.875, 10434.459, 391.437, 52832.089 24/06/11,21:48:13,04,09,1, 11.9,1,1, 17.875, 10435.693, 391.588, 52832.373 24/06/11,21:48:13,05,09,1, 11.9,1,1, 17.875, 10434.987, 392.424, 52831.580 24/06/11,21:48:13,06,09,1, 11.9,1,1, 17.875, 10435.163, 390.993, 52832.582 24/06/11,21:48:13,07,09,1, 11.9,1,1, 17.875, 10435.676, 391.933, 52831.652 24/06/11,21:48:13,08,09,1, 11.9,1,1, 17.875, 10434.472, 391.746, 52831.353 24/06/11,21:48:13,09,09,1, 11.9,1,1, 17.875, 10435.112, 390.957, 52832.155 24/06/11,21:48:13,10,09,1, 11.9,1,1, 17.875, 10435.008, 392.384, 52831.151 24/06/11,21:48:13,11,09,1, 11.9,1,1, 17.875, 10434.480, 391.447, 52832.082 24/06/11,21:48:13,12,09,1, 11.9,1,1, 17.875, 10435.708, 391.596, 52832.343 24/06/11,21:48:13,13,09,1, 11.9,1,1, 17.875, 10435.044, 392.400, 52831.454 24/06/11,21:48:13,14,09,1, 11.9,1,1, 17.875, 10435.204, 391.034, 52832.650 24/06/11,21:48:13,15,09,1, 11.9,1,1, 17.875, 10435.703, 391.906, 52831.740 24/06/11,21:48:13,16,09,1, 11.9,1,1, 17.875, 10434.480, 391.767, 52831.298 24/06/11,21:48:13,17,09,1, 11.9,1,1, 17.875, 10435.137, 390.936, 52832.111 24/06/11,21:48:13,18,09,1, 11.9,1,1, 17.875, 10434.984, 392.367, 52831.136 24/06/11,21:48:13,19,09,1, 11.9,1,1, 17.875, 10434.453, 391.446, 52831.994 24/06/11,21:48:14,00,09,1, 11.9,1,1, 17.873, 10434.451, 391.446, 52831.994 24/06/11,21:48:14,01,09,1, 11.9,1,1, 17.873, 10435.234, 390.745, 52832.268 24/06/11,21:48:14,02,09,1, 11.9,1,1, 17.873, 10435.179, 392.091, 52831.237 24/06/11,21:48:14,03,09,1, 11.9,1,1, 17.873, 10434.336, 391.372, 52831.529 24/06/11,21:48:14,04,09,1, 11.9,1,1, 17.873, 10435.495, 391.298, 52832.289 24/06/11,21:48:14,05,09,1, 11.9,1,1, 17.873, 10435.070, 392.469, 52831.484 24/06/11,21:48:14,06,09,1, 11.9,1,1, 17.873, 10435.098, 391.075, 52832.586 24/06/11,21:48:14,07,09,1, 11.9,1,1, 17.873, 10435.945, 391.751, 52832.114 24/06/11,21:48:14,08,09,1, 11.9,1,1, 17.873, 10434.836, 391.927, 52831.451 24/06/11,21:48:14,09,09,1, 11.9,1,1, 17.873, 10435.249, 390.736, 52832.235 24/06/11,21:48:14,10,09,1, 11.9,1,1, 17.873, 10435.256, 392.140, 52831.178 24/06/11,21:48:14,11,09,1, 11.9,1,1, 17.873, 10434.403, 391.446, 52831.694 24/06/11,21:48:14,12,09,1, 11.9,1,1, 17.873, 10435.449, 391.281, 52832.307 24/06/11,21:48:14,13,09,1, 11.9,1,1, 17.873, 10435.100, 392.479, 52831.453 24/06/11,21:48:14,14,09,1, 11.9,1,1, 17.873, 10435.050, 391.070, 52832.518 24/06/11,21:48:14,15,09,1, 11.9,1,1, 17.873, 10435.996, 391.730, 52832.151 24/06/11,21:48:14,16,09,1, 11.9,1,1, 17.873, 10434.876, 391.979, 52831.437 24/06/11,21:48:14,17,09,1, 11.9,1,1, 17.873, 10435.268, 390.789, 52832.323 24/06/11,21:48:14,18,09,1, 11.9,1,1, 17.873, 10435.287, 392.054, 52831.157 24/06/11,21:48:14,19,09,1, 11.9,1,1, 17.873, 10434.368, 391.408, 52831.640 24/06/11,21:48:15,00,10,1, 11.9,1,1, 17.876, 10434.368, 391.408, 52831.640 24/06/11,21:48:15,01,10,1, 11.9,1,1, 17.876, 10435.336, 390.721, 52832.482 24/06/11,21:48:15,02,10,1, 11.9,1,1, 17.876, 10435.575, 391.856, 52831.429 24/06/11,21:48:15,03,10,1, 11.9,1,1, 17.876, 10434.429, 391.550, 52831.375 24/06/11,21:48:15,04,10,1, 11.9,1,1, 17.876, 10435.315, 390.901, 52832.097 24/06/11,21:48:15,05,10,1, 11.9,1,1, 17.876, 10435.095, 392.361, 52831.325 24/06/11,21:48:15,06,10,1, 11.9,1,1, 17.876, 10434.853, 391.128, 52832.270 24/06/11,21:48:15,07,10,1, 11.9,1,1, 17.876, 10435.946, 391.631, 52832.371 24/06/11,21:48:15,08,10,1, 11.9,1,1, 17.876, 10435.097, 392.186, 52831.559 24/06/11,21:48:15,09,10,1, 11.9,1,1, 17.876, 10435.303, 390.766, 52832.450 24/06/11,21:48:15,10,10,1, 11.9,1,1, 17.876, 10435.626, 391.892, 52831.490 24/06/11,21:48:15,11,10,1, 11.9,1,1, 17.876, 10434.468, 391.478, 52831.418 24/06/11,21:48:15,12,10,1, 11.9,1,1, 17.876, 10435.348, 390.912, 52832.123 24/06/11,21:48:15,13,10,1, 11.9,1,1, 17.876, 10435.099, 392.322, 52831.232 24/06/11,21:48:15,14,10,1, 11.9,1,1, 17.876, 10434.798, 391.192, 52832.203 24/06/11,21:48:15,15,10,1, 11.9,1,1, 17.876, 10435.927, 391.541, 52832.349 24/06/11,21:48:15,16,10,1, 11.9,1,1, 17.876, 10435.113, 392.186, 52831.561 24/06/11,21:48:15,17,10,1, 11.9,1,1, 17.876, 10435.341, 390.746, 52832.529 24/06/11,21:48:15,18,10,1, 11.9,1,1, 17.876, 10435.614, 391.861, 52831.513 24/06/11,21:48:15,19,10,1, 11.9,1,1, 17.876, 10434.517, 391.482, 52831.462 24/06/11,21:48:16,00,10,1, 11.9,1,1, 17.878, 10434.510, 391.482, 52831.462 24/06/11,21:48:16,01,10,1, 11.9,1,1, 17.878, 10435.384, 390.811, 52832.683 24/06/11,21:48:16,02,10,1, 11.9,1,1, 17.878, 10435.913, 391.712, 52831.890 24/06/11,21:48:16,03,10,1, 11.9,1,1, 17.878, 10434.765, 391.589, 52831.382 24/06/11,21:48:16,04,10,1, 11.9,1,1, 17.878, 10435.332, 390.679, 52832.173 24/06/11,21:48:16,05,10,1, 11.9,1,1, 17.878, 10435.224, 392.137, 52831.185 24/06/11,21:48:16,06,10,1, 11.9,1,1, 17.878, 10434.604, 391.250, 52831.913 24/06/11,21:48:16,07,10,1, 11.9,1,1, 17.878, 10435.815, 391.287, 52832.368 24/06/11,21:48:16,08,10,1, 11.9,1,1, 17.878, 10435.247, 392.305, 52831.677 24/06/11,21:48:16,09,10,1, 11.9,1,1, 17.878, 10435.370, 390.816, 52832.634 24/06/11,21:48:16,10,10,1, 11.9,1,1, 17.878, 10435.996, 391.704, 52832.052 24/06/11,21:48:16,11,10,1, 11.9,1,1, 17.878, 10434.762, 391.651, 52831.533 24/06/11,21:48:16,12,10,1, 11.9,1,1, 17.878, 10435.330, 390.659, 52832.186 24/06/11,21:48:16,13,10,1, 11.9,1,1, 17.878, 10435.221, 392.108, 52831.153 24/06/11,21:48:16,14,10,1, 11.9,1,1, 17.878, 10434.601, 391.237, 52831.971 24/06/11,21:48:16,15,10,1, 11.9,1,1, 17.878, 10435.814, 391.349, 52832.441 24/06/11,21:48:16,16,10,1, 11.9,1,1, 17.878, 10435.275, 392.286, 52831.579 24/06/11,21:48:16,17,10,1, 11.9,1,1, 17.878, 10435.390, 390.831, 52832.619 24/06/11,21:48:16,18,10,1, 11.9,1,1, 17.878, 10435.997, 391.678, 52831.951 24/06/11,21:48:16,19,10,1, 11.9,1,1, 17.878, 10434.807, 391.733, 52831.530 24/06/11,21:48:17,00,10,1, 11.9,1,1, 17.875, 10434.802, 391.733, 52831.530 24/06/11,21:48:17,01,10,1, 11.9,1,1, 17.875, 10435.243, 390.960, 52832.582 24/06/11,21:48:17,02,10,1, 11.9,1,1, 17.875, 10436.176, 391.569, 52832.194 24/06/11,21:48:17,03,10,1, 11.9,1,1, 17.875, 10435.088, 391.855, 52831.569 24/06/11,21:48:17,04,10,1, 11.9,1,1, 17.875, 10435.507, 390.616, 52832.409 24/06/11,21:48:17,05,10,1, 11.9,1,1, 17.875, 10435.475, 391.927, 52831.236 24/06/11,21:48:17,06,10,1, 11.9,1,1, 17.875, 10434.553, 391.289, 52831.629 24/06/11,21:48:17,07,10,1, 11.9,1,1, 17.875, 10435.671, 391.067, 52832.395 24/06/11,21:48:17,08,10,1, 11.9,1,1, 17.875, 10435.289, 392.261, 52831.499 24/06/11,21:48:17,09,10,1, 11.9,1,1, 17.875, 10435.214, 390.992, 52832.575 24/06/11,21:48:17,10,10,1, 11.9,1,1, 17.875, 10436.177, 391.588, 52832.279 24/06/11,21:48:17,11,10,1, 11.9,1,1, 17.875, 10435.071, 391.904, 52831.594 24/06/11,21:48:17,12,10,1, 11.9,1,1, 17.875, 10435.466, 390.596, 52832.451 24/06/11,21:48:17,13,10,1, 11.9,1,1, 17.875, 10435.565, 391.939, 52831.331 24/06/11,21:48:17,14,10,1, 11.9,1,1, 17.875, 10434.536, 391.334, 52831.563 24/06/11,21:48:17,15,10,1, 11.9,1,1, 17.875, 10435.629, 391.016, 52832.224 24/06/11,21:48:17,16,10,1, 11.9,1,1, 17.875, 10435.303, 392.310, 52831.373 24/06/11,21:48:17,17,10,1, 11.9,1,1, 17.875, 10435.186, 391.029, 52832.517 24/06/11,21:48:17,18,10,1, 11.9,1,1, 17.875, 10436.188, 391.619, 52832.364 24/06/11,21:48:17,19,10,1, 11.9,1,1, 17.875, 10435.129, 391.909, 52831.612 24/06/11,21:48:18,00,10,1, 11.9,1,1, 17.877, 10435.127, 391.909, 52831.612 24/06/11,21:48:18,01,10,1, 11.9,1,1, 17.877, 10435.014, 391.109, 52832.305 24/06/11,21:48:18,02,10,1, 11.9,1,1, 17.877, 10436.181, 391.424, 52832.504 24/06/11,21:48:18,03,10,1, 11.9,1,1, 17.877, 10435.352, 392.125, 52831.692 24/06/11,21:48:18,04,10,1, 11.9,1,1, 17.877, 10435.603, 390.657, 52832.582 24/06/11,21:48:18,05,10,1, 11.9,1,1, 17.877, 10435.871, 391.769, 52831.581 24/06/11,21:48:18,06,10,1, 11.9,1,1, 17.877, 10434.746, 391.427, 52831.451 24/06/11,21:48:18,07,10,1, 11.9,1,1, 17.877, 10435.590, 390.814, 52832.177 24/06/11,21:48:18,08,10,1, 11.9,1,1, 17.877, 10435.341, 392.215, 52831.352 24/06/11,21:48:18,09,10,1, 11.9,1,1, 17.877, 10435.025, 391.111, 52832.279 24/06/11,21:48:18,10,10,1, 11.9,1,1, 17.877, 10436.194, 391.422, 52832.544 24/06/11,21:48:18,11,10,1, 11.9,1,1, 17.877, 10435.323, 392.090, 52831.754 24/06/11,21:48:18,12,10,1, 11.9,1,1, 17.877, 10435.565, 390.717, 52832.586 24/06/11,21:48:18,13,10,1, 11.9,1,1, 17.877, 10435.981, 391.745, 52831.568 24/06/11,21:48:18,14,10,1, 11.9,1,1, 17.877, 10434.794, 391.480, 52831.403 24/06/11,21:48:18,15,10,1, 11.9,1,1, 17.877, 10435.543, 390.738, 52832.195 24/06/11,21:48:18,16,10,1, 11.9,1,1, 17.877, 10435.364, 392.203, 52831.295 24/06/11,21:48:18,17,10,1, 11.9,1,1, 17.877, 10434.957, 391.122, 52832.262 24/06/11,21:48:18,18,10,1, 11.9,1,1, 17.877, 10436.141, 391.445, 52832.465 24/06/11,21:48:18,19,10,1, 11.9,1,1, 17.877, 10435.403, 392.072, 52831.671 24/06/11,21:48:19,00,10,1, 11.8,1,1, 17.874, 10435.402, 392.072, 52831.671 24/06/11,21:48:19,01,10,1, 11.8,1,1, 17.874, 10434.812, 391.168, 52832.032 24/06/11,21:48:19,02,10,1, 11.8,1,1, 17.874, 10436.066, 391.193, 52832.561 24/06/11,21:48:19,03,10,1, 11.8,1,1, 17.874, 10435.468, 392.182, 52831.677 24/06/11,21:48:19,04,10,1, 11.8,1,1, 17.874, 10435.612, 390.788, 52832.833 24/06/11,21:48:19,05,10,1, 11.8,1,1, 17.874, 10436.258, 391.585, 52832.134 24/06/11,21:48:19,06,10,1, 11.8,1,1, 17.874, 10435.122, 391.586, 52831.591 24/06/11,21:48:19,07,10,1, 11.8,1,1, 17.874, 10435.669, 390.555, 52832.352 24/06/11,21:48:19,08,10,1, 11.8,1,1, 17.874, 10435.565, 392.006, 52831.307 24/06/11,21:48:19,09,10,1, 11.8,1,1, 17.874, 10434.847, 391.163, 52831.994 24/06/11,21:48:19,10,10,1, 11.8,1,1, 17.874, 10436.035, 391.162, 52832.443 24/06/11,21:48:19,11,10,1, 11.8,1,1, 17.874, 10435.501, 392.188, 52831.682 24/06/11,21:48:19,12,10,1, 11.8,1,1, 17.874, 10435.614, 390.835, 52832.786 24/06/11,21:48:19,13,10,1, 11.8,1,1, 17.874, 10436.300, 391.548, 52832.130 24/06/11,21:48:19,14,10,1, 11.8,1,1, 17.874, 10435.118, 391.636, 52831.543 24/06/11,21:48:19,15,10,1, 11.8,1,1, 17.874, 10435.668, 390.594, 52832.474 24/06/11,21:48:19,16,10,1, 11.8,1,1, 17.874, 10435.549, 391.941, 52831.276 24/06/11,21:48:19,17,10,1, 11.8,1,1, 17.874, 10434.797, 391.213, 52831.857 24/06/11,21:48:19,18,10,1, 11.8,1,1, 17.874, 10436.021, 391.139, 52832.451 24/06/11,21:48:19,19,10,1, 11.8,1,1, 17.874, 10435.471, 392.218, 52831.629 24/06/11,21:48:20,00,10,1, 11.9,1,1, 17.879, 10435.469, 392.218, 52831.629 24/06/11,21:48:20,01,10,1, 11.9,1,1, 17.879, 10434.872, 391.282, 52831.616 24/06/11,21:48:20,02,10,1, 11.9,1,1, 17.879, 10435.922, 390.934, 52832.486 24/06/11,21:48:20,03,10,1, 11.9,1,1, 17.879, 10435.575, 392.201, 52831.530 24/06/11,21:48:20,04,10,1, 11.9,1,1, 17.879, 10435.430, 390.936, 52832.627 24/06/11,21:48:20,05,10,1, 11.9,1,1, 17.879, 10436.476, 391.461, 52832.442 24/06/11,21:48:20,06,10,1, 11.9,1,1, 17.879, 10435.460, 391.842, 52831.602 24/06/11,21:48:20,07,10,1, 11.9,1,1, 17.879, 10435.815, 390.536, 52832.499 24/06/11,21:48:20,08,10,1, 11.9,1,1, 17.879, 10435.943, 391.794, 52831.451 24/06/11,21:48:20,09,10,1, 11.9,1,1, 17.879, 10434.912, 391.278, 52831.630 24/06/11,21:48:20,10,10,1, 11.9,1,1, 17.879, 10435.888, 390.879, 52832.291 24/06/11,21:48:20,11,10,1, 11.9,1,1, 17.879, 10435.553, 392.230, 52831.391 24/06/11,21:48:20,12,10,1, 11.9,1,1, 17.879, 10435.521, 390.939, 52832.597 24/06/11,21:48:20,13,10,1, 11.9,1,1, 17.879, 10436.507, 391.494, 52832.486 24/06/11,21:48:20,14,10,1, 11.9,1,1, 17.879, 10435.531, 391.853, 52831.736 24/06/11,21:48:20,15,10,1, 11.9,1,1, 17.879, 10435.833, 390.566, 52832.642 24/06/11,21:48:20,16,10,1, 11.9,1,1, 17.879, 10435.969, 391.728, 52831.477 24/06/11,21:48:20,17,10,1, 11.9,1,1, 17.879, 10434.932, 391.294, 52831.667 24/06/11,21:48:20,18,10,1, 11.9,1,1, 17.879, 10435.861, 390.853, 52832.376 24/06/11,21:48:20,19,10,1, 11.9,1,1, 17.879, 10435.563, 392.167, 52831.532 24/06/11,21:48:21,00,10,1, 11.9,1,1, 17.878, 10435.561, 392.167, 52831.532 24/06/11,21:48:21,01,10,1, 11.9,1,1, 17.878, 10435.129, 391.421, 52831.598 24/06/11,21:48:21,02,10,1, 11.9,1,1, 17.878, 10435.846, 390.657, 52832.319 24/06/11,21:48:21,03,10,1, 11.9,1,1, 17.878, 10435.640, 392.051, 52831.359 24/06/11,21:48:21,04,10,1, 11.9,1,1, 17.878, 10435.280, 391.070, 52832.218 24/06/11,21:48:21,05,10,1, 11.9,1,1, 17.878, 10436.492, 391.266, 52832.506 24/06/11,21:48:21,06,10,1, 11.9,1,1, 17.878, 10435.735, 392.065, 52831.820 24/06/11,21:48:21,07,10,1, 11.9,1,1, 17.878, 10435.998, 390.641, 52832.829 24/06/11,21:48:21,08,10,1, 11.9,1,1, 17.878, 10436.432, 391.654, 52831.936 24/06/11,21:48:21,09,10,1, 11.9,1,1, 17.878, 10435.177, 391.401, 52831.613 24/06/11,21:48:21,10,10,1, 11.9,1,1, 17.878, 10435.888, 390.619, 52832.323 24/06/11,21:48:21,11,10,1, 11.9,1,1, 17.878, 10435.688, 392.052, 52831.328 24/06/11,21:48:21,12,10,1, 11.9,1,1, 17.878, 10435.320, 391.083, 52832.308 24/06/11,21:48:21,13,10,1, 11.9,1,1, 17.878, 10436.473, 391.280, 52832.597 24/06/11,21:48:21,14,10,1, 11.9,1,1, 17.878, 10435.772, 392.065, 52831.732 24/06/11,21:48:21,15,10,1, 11.9,1,1, 17.878, 10435.981, 390.660, 52832.807 24/06/11,21:48:21,16,10,1, 11.9,1,1, 17.878, 10436.414, 391.628, 52831.899 24/06/11,21:48:21,17,10,1, 11.9,1,1, 17.878, 10435.222, 391.435, 52831.620 24/06/11,21:48:21,18,10,1, 11.9,1,1, 17.878, 10435.934, 390.624, 52832.484 24/06/11,21:48:21,19,10,1, 11.9,1,1, 17.878, 10435.685, 392.033, 52831.349 24/06/11,21:48:22,00,10,1, 11.9,1,1, 17.876, 10435.678, 392.033, 52831.349 24/06/11,21:48:22,01,10,1, 11.9,1,1, 17.876, 10435.477, 391.588, 52831.684 24/06/11,21:48:22,02,10,1, 11.9,1,1, 17.876, 10436.015, 390.494, 52832.467 24/06/11,21:48:22,03,10,1, 11.9,1,1, 17.876, 10435.976, 391.865, 52831.439 24/06/11,21:48:22,04,10,1, 11.9,1,1, 17.876, 10435.178, 391.132, 52832.028 24/06/11,21:48:22,05,10,1, 11.9,1,1, 17.876, 10436.369, 391.023, 52832.637 24/06/11,21:48:22,06,10,1, 11.9,1,1, 17.876, 10435.780, 392.089, 52831.579 24/06/11,21:48:22,07,10,1, 11.9,1,1, 17.876, 10435.951, 390.752, 52832.960 24/06/11,21:48:22,08,10,1, 11.9,1,1, 17.876, 10436.722, 391.472, 52832.313 24/06/11,21:48:22,09,10,1, 11.9,1,1, 17.876, 10435.535, 391.595, 52831.608 24/06/11,21:48:22,10,10,1, 11.9,1,1, 17.876, 10436.057, 390.447, 52832.455 24/06/11,21:48:22,11,10,1, 11.9,1,1, 17.876, 10435.946, 391.833, 52831.413 24/06/11,21:48:22,12,10,1, 11.9,1,1, 17.876, 10435.163, 391.117, 52831.932 24/06/11,21:48:22,13,10,1, 11.9,1,1, 17.876, 10436.375, 391.023, 52832.547 24/06/11,21:48:22,14,10,1, 11.9,1,1, 17.876, 10435.847, 392.154, 52831.696 24/06/11,21:48:22,15,10,1, 11.9,1,1, 17.876, 10435.904, 390.751, 52832.781 24/06/11,21:48:22,16,10,1, 11.9,1,1, 17.876, 10436.712, 391.479, 52832.314 24/06/11,21:48:22,17,10,1, 11.9,1,1, 17.876, 10435.595, 391.606, 52831.769 24/06/11,21:48:22,18,10,1, 11.9,1,1, 17.876, 10436.036, 390.467, 52832.597 24/06/11,21:48:22,19,10,1, 11.9,1,1, 17.876, 10436.000, 391.832, 52831.332 24/06/11,21:48:23,00,10,1, 11.8,1,1, 17.873, 10435.995, 391.832, 52831.332 24/06/11,21:48:23,01,10,1, 11.8,1,1, 17.873, 10435.880, 391.683, 52831.731 24/06/11,21:48:23,02,10,1, 11.8,1,1, 17.873, 10436.260, 390.377, 52832.670 24/06/11,21:48:23,03,10,1, 11.8,1,1, 17.873, 10436.256, 391.661, 52831.561 24/06/11,21:48:23,04,10,1, 11.8,1,1, 17.873, 10435.265, 391.084, 52831.680 24/06/11,21:48:23,05,10,1, 11.8,1,1, 17.873, 10436.298, 390.730, 52832.420 24/06/11,21:48:23,06,10,1, 11.8,1,1, 17.873, 10435.953, 392.078, 52831.620 24/06/11,21:48:23,07,10,1, 11.8,1,1, 17.873, 10435.839, 390.815, 52832.759 24/06/11,21:48:23,08,10,1, 11.8,1,1, 17.873, 10436.865, 391.325, 52832.702 24/06/11,21:48:23,09,10,1, 11.8,1,1, 17.873, 10435.896, 391.750, 52831.871 24/06/11,21:48:23,10,10,1, 11.8,1,1, 17.873, 10436.195, 390.416, 52832.675 24/06/11,21:48:23,11,10,1, 11.8,1,1, 17.873, 10436.300, 391.666, 52831.572 24/06/11,21:48:23,12,10,1, 11.8,1,1, 17.873, 10435.279, 391.065, 52831.703 24/06/11,21:48:23,13,10,1, 11.8,1,1, 17.873, 10436.249, 390.732, 52832.454 24/06/11,21:48:23,14,10,1, 11.8,1,1, 17.873, 10435.934, 392.051, 52831.499 24/06/11,21:48:23,15,10,1, 11.8,1,1, 17.873, 10435.876, 390.794, 52832.697 24/06/11,21:48:23,16,10,1, 11.8,1,1, 17.873, 10436.864, 391.315, 52832.650 24/06/11,21:48:23,17,10,1, 11.8,1,1, 17.873, 10435.850, 391.712, 52831.805 24/06/11,21:48:23,18,10,1, 11.8,1,1, 17.873, 10436.195, 390.398, 52832.677 24/06/11,21:48:23,19,10,1, 11.8,1,1, 17.873, 10436.410, 391.626, 52831.668 24/06/11,21:48:24,00,10,1, 11.9,1,1, 17.873, 10436.404, 391.626, 52831.668 24/06/11,21:48:24,01,10,1, 11.9,1,1, 17.873, 10436.035, 391.819, 52831.930 24/06/11,21:48:24,02,10,1, 11.9,1,1, 17.873, 10436.273, 390.337, 52832.717 24/06/11,21:48:24,03,10,1, 11.9,1,1, 17.873, 10436.657, 391.532, 52831.731 24/06/11,21:48:24,04,10,1, 11.9,1,1, 17.873, 10435.480, 391.149, 52831.632 24/06/11,21:48:24,05,10,1, 11.9,1,1, 17.873, 10436.289, 390.563, 52832.485 24/06/11,21:48:24,06,10,1, 11.9,1,1, 17.873, 10436.093, 391.956, 52831.585 24/06/11,21:48:24,07,10,1, 11.9,1,1, 17.873, 10435.757, 390.825, 52832.453 24/06/11,21:48:24,08,10,1, 11.9,1,1, 17.873, 10436.974, 391.137, 52832.787 24/06/11,21:48:24,09,10,1, 11.9,1,1, 17.873, 10436.086, 391.799, 52831.942 24/06/11,21:48:24,10,10,1, 11.9,1,1, 17.873, 10436.297, 390.364, 52832.865 24/06/11,21:48:24,11,10,1, 11.9,1,1, 17.873, 10436.679, 391.507, 52831.912 24/06/11,21:48:24,12,10,1, 11.9,1,1, 17.873, 10435.460, 391.140, 52831.679 24/06/11,21:48:24,13,10,1, 11.9,1,1, 17.873, 10436.347, 390.516, 52832.475 24/06/11,21:48:24,14,10,1, 11.9,1,1, 17.873, 10436.085, 391.902, 52831.589 24/06/11,21:48:24,15,10,1, 11.9,1,1, 17.873, 10435.714, 390.793, 52832.413 24/06/11,21:48:24,16,10,1, 11.9,1,1, 17.873, 10436.934, 391.150, 52832.612 24/06/11,21:48:24,17,10,1, 11.9,1,1, 17.873, 10436.166, 391.810, 52832.013 24/06/11,21:48:24,18,10,1, 11.9,1,1, 17.873, 10436.314, 390.410, 52832.867 24/06/11,21:48:24,19,10,1, 11.9,1,1, 17.873, 10436.661, 391.485, 52831.934 24/06/11,21:48:25,00,11,1, 11.9,1,1, 17.872, 10436.654, 391.485, 52831.934 24/06/11,21:48:25,01,11,1, 11.9,1,1, 17.872, 10436.177, 391.802, 52831.893 24/06/11,21:48:25,02,11,1, 11.9,1,1, 17.872, 10436.348, 390.397, 52832.890 24/06/11,21:48:25,03,11,1, 11.9,1,1, 17.872, 10436.886, 391.327, 52832.120 24/06/11,21:48:25,04,11,1, 11.9,1,1, 17.872, 10435.691, 391.197, 52831.750 24/06/11,21:48:25,05,11,1, 11.9,1,1, 17.872, 10436.362, 390.323, 52832.453 24/06/11,21:48:25,06,11,1, 11.9,1,1, 17.872, 10436.226, 391.773, 52831.338 24/06/11,21:48:25,07,11,1, 11.9,1,1, 17.872, 10435.644, 390.802, 52832.264 24/06/11,21:48:25,08,11,1, 11.9,1,1, 17.872, 10436.873, 391.016, 52832.768 24/06/11,21:48:25,09,11,1, 11.9,1,1, 17.872, 10436.210, 391.845, 52831.815 24/06/11,21:48:25,10,11,1, 11.9,1,1, 17.872, 10436.418, 390.386, 52832.943 24/06/11,21:48:25,11,11,1, 11.9,1,1, 17.872, 10436.922, 391.369, 52832.081 24/06/11,21:48:25,12,11,1, 11.9,1,1, 17.872, 10435.708, 391.165, 52831.595 24/06/11,21:48:25,13,11,1, 11.9,1,1, 17.872, 10436.346, 390.369, 52832.446 24/06/11,21:48:25,14,11,1, 11.9,1,1, 17.872, 10436.180, 391.742, 52831.496 24/06/11,21:48:25,15,11,1, 11.9,1,1, 17.872, 10435.669, 390.854, 52832.334 24/06/11,21:48:25,16,11,1, 11.9,1,1, 17.872, 10436.864, 390.897, 52832.720 24/06/11,21:48:25,17,11,1, 11.9,1,1, 17.872, 10436.227, 391.854, 52831.966 24/06/11,21:48:25,18,11,1, 11.9,1,1, 17.872, 10436.381, 390.395, 52832.899 24/06/11,21:48:25,19,11,1, 11.9,1,1, 17.872, 10436.935, 391.322, 52832.205 24/06/11,21:48:26,00,11,1, 11.9,1,1, 17.873, 10436.929, 391.322, 52832.205 24/06/11,21:48:26,01,11,1, 11.9,1,1, 17.873, 10436.340, 391.798, 52831.887 24/06/11,21:48:26,02,11,1, 11.9,1,1, 17.873, 10436.393, 390.379, 52832.937 24/06/11,21:48:26,03,11,1, 11.9,1,1, 17.873, 10437.138, 391.220, 52832.283 24/06/11,21:48:26,04,11,1, 11.9,1,1, 17.873, 10435.902, 391.223, 52831.755 24/06/11,21:48:26,05,11,1, 11.9,1,1, 17.873, 10436.381, 390.171, 52832.476 24/06/11,21:48:26,06,11,1, 11.9,1,1, 17.873, 10436.378, 391.589, 52831.520 24/06/11,21:48:26,07,11,1, 11.9,1,1, 17.873, 10435.603, 390.771, 52832.239 24/06/11,21:48:26,08,11,1, 11.9,1,1, 17.873, 10436.861, 390.780, 52832.720 24/06/11,21:48:26,09,11,1, 11.9,1,1, 17.873, 10436.366, 391.769, 52831.884 24/06/11,21:48:26,10,11,1, 11.9,1,1, 17.873, 10436.397, 390.409, 52832.919 24/06/11,21:48:26,11,11,1, 11.9,1,1, 17.873, 10437.106, 391.188, 52832.374 24/06/11,21:48:26,12,11,1, 11.9,1,1, 17.873, 10435.916, 391.244, 52831.779 24/06/11,21:48:26,13,11,1, 11.9,1,1, 17.873, 10436.461, 390.165, 52832.499 24/06/11,21:48:26,14,11,1, 11.9,1,1, 17.873, 10436.348, 391.592, 52831.477 24/06/11,21:48:26,15,11,1, 11.9,1,1, 17.873, 10435.611, 390.798, 52832.063 24/06/11,21:48:26,16,11,1, 11.9,1,1, 17.873, 10436.868, 390.763, 52832.618 24/06/11,21:48:26,17,11,1, 11.9,1,1, 17.873, 10436.342, 391.836, 52831.902 24/06/11,21:48:26,18,11,1, 11.9,1,1, 17.873, 10436.376, 390.360, 52832.970 24/06/11,21:48:26,19,11,1, 11.9,1,1, 17.873, 10437.106, 391.156, 52832.266 24/06/11,21:48:27,00,11,1, 11.9,1,1, 17.871, 10437.105, 391.156, 52832.266 24/06/11,21:48:27,01,11,1, 11.9,1,1, 17.871, 10436.357, 391.784, 52831.921 24/06/11,21:48:27,02,11,1, 11.9,1,1, 17.871, 10436.408, 390.400, 52832.893 24/06/11,21:48:27,03,11,1, 11.9,1,1, 17.871, 10437.280, 391.167, 52832.505 24/06/11,21:48:27,04,11,1, 11.9,1,1, 17.871, 10436.114, 391.251, 52831.875 24/06/11,21:48:27,05,11,1, 11.9,1,1, 17.871, 10436.520, 390.100, 52832.705 24/06/11,21:48:27,06,11,1, 11.9,1,1, 17.871, 10436.486, 391.470, 52831.543 24/06/11,21:48:27,07,11,1, 11.9,1,1, 17.871, 10435.653, 390.778, 52831.993 24/06/11,21:48:27,08,11,1, 11.9,1,1, 17.871, 10436.861, 390.587, 52832.646 24/06/11,21:48:27,09,11,1, 11.9,1,1, 17.871, 10436.388, 391.786, 52831.861 24/06/11,21:48:27,10,11,1, 11.9,1,1, 17.871, 10436.406, 390.399, 52832.919 24/06/11,21:48:27,11,11,1, 11.9,1,1, 17.871, 10437.236, 391.136, 52832.409 24/06/11,21:48:27,12,11,1, 11.9,1,1, 17.871, 10436.149, 391.250, 52831.788 24/06/11,21:48:27,13,11,1, 11.9,1,1, 17.871, 10436.568, 390.080, 52832.561 24/06/11,21:48:27,14,11,1, 11.9,1,1, 17.871, 10436.560, 391.436, 52831.546 24/06/11,21:48:27,15,11,1, 11.9,1,1, 17.871, 10435.698, 390.716, 52832.033 24/06/11,21:48:27,16,11,1, 11.9,1,1, 17.871, 10436.813, 390.596, 52832.677 24/06/11,21:48:27,17,11,1, 11.9,1,1, 17.871, 10436.387, 391.752, 52831.847 24/06/11,21:48:27,18,11,1, 11.9,1,1, 17.871, 10436.437, 390.402, 52832.910 24/06/11,21:48:27,19,11,1, 11.9,1,1, 17.871, 10437.311, 391.105, 52832.561 24/06/11,21:48:28,00,10,1, 11.8,1,1, 17.877, 10437.305, 391.105, 52832.561 24/06/11,21:48:28,01,10,1, 11.8,1,1, 17.877, 10436.469, 391.741, 52831.858 24/06/11,21:48:28,02,10,1, 11.8,1,1, 17.877, 10436.454, 390.388, 52832.904 24/06/11,21:48:28,03,10,1, 11.8,1,1, 17.877, 10437.391, 391.024, 52832.497 24/06/11,21:48:28,04,10,1, 11.8,1,1, 17.877, 10436.292, 391.278, 52831.946 24/06/11,21:48:28,05,10,1, 11.8,1,1, 17.877, 10436.684, 390.023, 52832.723 24/06/11,21:48:28,06,10,1, 11.8,1,1, 17.877, 10436.697, 391.384, 52831.582 24/06/11,21:48:28,07,10,1, 11.8,1,1, 17.877, 10435.766, 390.735, 52831.935 24/06/11,21:48:28,08,10,1, 11.8,1,1, 17.877, 10436.887, 390.510, 52832.707 24/06/11,21:48:28,09,10,1, 11.8,1,1, 17.877, 10436.486, 391.755, 52831.890 24/06/11,21:48:28,10,10,1, 11.8,1,1, 17.877, 10436.427, 390.396, 52832.950 24/06/11,21:48:28,11,10,1, 11.8,1,1, 17.877, 10437.406, 391.068, 52832.635 24/06/11,21:48:28,12,10,1, 11.8,1,1, 17.877, 10436.291, 391.225, 52831.885 24/06/11,21:48:28,13,10,1, 11.8,1,1, 17.877, 10436.685, 390.018, 52832.647 24/06/11,21:48:28,14,10,1, 11.8,1,1, 17.877, 10436.700, 391.381, 52831.541 24/06/11,21:48:28,15,10,1, 11.8,1,1, 17.877, 10435.828, 390.743, 52831.984 24/06/11,21:48:28,16,10,1, 11.8,1,1, 17.877, 10436.913, 390.494, 52832.692 24/06/11,21:48:28,17,10,1, 11.8,1,1, 17.877, 10436.479, 391.715, 52831.894 24/06/11,21:48:28,18,10,1, 11.8,1,1, 17.877, 10436.484, 390.365, 52832.909 24/06/11,21:48:28,19,10,1, 11.8,1,1, 17.877, 10437.357, 391.041, 52832.586 24/06/11,21:48:29,00,10,1, 11.8,1,1, 17.875, 10437.355, 391.041, 52832.586 24/06/11,21:48:29,01,10,1, 11.8,1,1, 17.875, 10436.565, 391.698, 52831.810 24/06/11,21:48:29,02,10,1, 11.8,1,1, 17.875, 10436.554, 390.332, 52832.968 24/06/11,21:48:29,03,10,1, 11.8,1,1, 17.875, 10437.442, 390.979, 52832.697 24/06/11,21:48:29,04,10,1, 11.8,1,1, 17.875, 10436.354, 391.238, 52831.978 24/06/11,21:48:29,05,10,1, 11.8,1,1, 17.875, 10436.758, 390.006, 52832.751 24/06/11,21:48:29,06,10,1, 11.8,1,1, 17.875, 10436.800, 391.347, 52831.741 24/06/11,21:48:29,07,10,1, 11.8,1,1, 17.875, 10435.852, 390.680, 52832.069 24/06/11,21:48:29,08,10,1, 11.8,1,1, 17.875, 10436.900, 390.408, 52832.685 24/06/11,21:48:29,09,10,1, 11.8,1,1, 17.875, 10436.566, 391.667, 52831.830 24/06/11,21:48:29,10,10,1, 11.8,1,1, 17.875, 10436.541, 390.377, 52832.942 24/06/11,21:48:29,11,10,1, 11.8,1,1, 17.875, 10437.447, 390.989, 52832.739 24/06/11,21:48:29,12,10,1, 11.8,1,1, 17.875, 10436.451, 391.231, 52831.959 24/06/11,21:48:29,13,10,1, 11.8,1,1, 17.875, 10436.807, 389.979, 52832.749 24/06/11,21:48:29,14,10,1, 11.8,1,1, 17.875, 10436.836, 391.344, 52831.711 24/06/11,21:48:29,15,10,1, 11.8,1,1, 17.875, 10435.897, 390.693, 52831.974 24/06/11,21:48:29,16,10,1, 11.8,1,1, 17.875, 10436.915, 390.423, 52832.690 24/06/11,21:48:29,17,10,1, 11.8,1,1, 17.875, 10436.600, 391.651, 52831.852 24/06/11,21:48:29,18,10,1, 11.8,1,1, 17.875, 10436.543, 390.382, 52832.910 24/06/11,21:48:29,19,10,1, 11.8,1,1, 17.875, 10437.443, 390.945, 52832.725 24/06/11,21:48:30,00,10,1, 11.9,1,1, 17.871, 10437.438, 390.945, 52832.725 24/06/11,21:48:30,01,10,1, 11.9,1,1, 17.871, 10436.628, 391.710, 52831.984 24/06/11,21:48:30,02,10,1, 11.9,1,1, 17.871, 10436.590, 390.386, 52833.082 24/06/11,21:48:30,03,10,1, 11.9,1,1, 17.871, 10437.555, 390.969, 52832.740 24/06/11,21:48:30,04,10,1, 11.9,1,1, 17.871, 10436.502, 391.329, 52832.112 24/06/11,21:48:30,05,10,1, 11.9,1,1, 17.871, 10436.839, 390.034, 52832.879 24/06/11,21:48:30,06,10,1, 11.9,1,1, 17.871, 10436.915, 391.311, 52831.755 24/06/11,21:48:30,07,10,1, 11.9,1,1, 17.871, 10435.959, 390.764, 52832.079 24/06/11,21:48:30,08,10,1, 11.9,1,1, 17.871, 10437.044, 390.437, 52832.861 24/06/11,21:48:30,09,10,1, 11.9,1,1, 17.871, 10436.644, 391.734, 52831.946 24/06/11,21:48:30,10,10,1, 11.9,1,1, 17.871, 10436.540, 390.377, 52832.987 24/06/11,21:48:30,11,10,1, 11.9,1,1, 17.871, 10437.545, 391.017, 52832.687 24/06/11,21:48:30,12,10,1, 11.9,1,1, 17.871, 10436.529, 391.251, 52831.982 24/06/11,21:48:30,13,10,1, 11.9,1,1, 17.871, 10436.911, 390.072, 52832.766 24/06/11,21:48:30,14,10,1, 11.9,1,1, 17.871, 10436.952, 391.349, 52831.800 24/06/11,21:48:30,15,10,1, 11.9,1,1, 17.871, 10435.968, 390.754, 52832.075 24/06/11,21:48:30,16,10,1, 11.9,1,1, 17.871, 10437.040, 390.416, 52832.694 24/06/11,21:48:30,17,10,1, 11.9,1,1, 17.871, 10436.711, 391.710, 52831.919 24/06/11,21:48:30,18,10,1, 11.9,1,1, 17.871, 10436.604, 390.392, 52833.063 24/06/11,21:48:30,19,10,1, 11.9,1,1, 17.871, 10437.549, 391.002, 52832.716 24/06/11,21:48:31,00,10,1, 11.9,1,1, 17.870, 10437.547, 391.002, 52832.716 24/06/11,21:48:31,01,10,1, 11.9,1,1, 17.870, 10436.694, 391.716, 52831.979 24/06/11,21:48:31,02,10,1, 11.9,1,1, 17.870, 10436.689, 390.390, 52833.049 24/06/11,21:48:31,03,10,1, 11.9,1,1, 17.870, 10437.655, 391.044, 52832.691 24/06/11,21:48:31,04,10,1, 11.9,1,1, 17.870, 10436.565, 391.246, 52832.050 24/06/11,21:48:31,05,10,1, 11.9,1,1, 17.870, 10436.949, 390.027, 52832.876 24/06/11,21:48:31,06,10,1, 11.9,1,1, 17.870, 10436.993, 391.335, 52831.637 24/06/11,21:48:31,07,10,1, 11.9,1,1, 17.870, 10436.119, 390.745, 52832.068 24/06/11,21:48:31,08,10,1, 11.9,1,1, 17.870, 10437.055, 390.452, 52832.757 24/06/11,21:48:31,09,10,1, 11.9,1,1, 17.870, 10436.731, 391.696, 52831.870 24/06/11,21:48:31,10,10,1, 11.9,1,1, 17.870, 10436.711, 390.462, 52833.051 24/06/11,21:48:31,11,10,1, 11.9,1,1, 17.870, 10437.675, 390.996, 52832.859 24/06/11,21:48:31,12,10,1, 11.9,1,1, 17.870, 10436.534, 391.291, 52832.049 24/06/11,21:48:31,13,10,1, 11.9,1,1, 17.870, 10436.969, 390.012, 52832.872 24/06/11,21:48:31,14,10,1, 11.9,1,1, 17.870, 10437.000, 391.356, 52831.766 24/06/11,21:48:31,15,10,1, 11.9,1,1, 17.870, 10436.077, 390.735, 52832.133 24/06/11,21:48:31,16,10,1, 11.9,1,1, 17.870, 10437.081, 390.491, 52832.816 24/06/11,21:48:31,17,10,1, 11.9,1,1, 17.870, 10436.739, 391.663, 52831.992 24/06/11,21:48:31,18,10,1, 11.9,1,1, 17.870, 10436.739, 390.415, 52833.158 24/06/11,21:48:31,19,10,1, 11.9,1,1, 17.870, 10437.633, 390.999, 52832.785 24/06/11,21:48:32,00,08,1, 11.9,1,1, 17.872, 10437.630, 390.999, 52832.785 24/06/11,21:48:32,01,08,1, 11.9,1,1, 17.872, 10436.790, 391.737, 52831.971 24/06/11,21:48:32,02,08,1, 11.9,1,1, 17.872, 10436.792, 390.417, 52833.128 24/06/11,21:48:32,03,08,1, 11.9,1,1, 17.872, 10437.681, 391.033, 52832.671 24/06/11,21:48:32,04,08,1, 11.9,1,1, 17.872, 10436.577, 391.286, 52832.053 24/06/11,21:48:32,05,08,1, 11.9,1,1, 17.872, 10437.016, 390.078, 52833.053 24/06/11,21:48:32,06,08,1, 11.9,1,1, 17.872, 10437.006, 391.425, 52831.738 24/06/11,21:48:32,07,08,1, 11.9,1,1, 17.872, 10436.068, 390.729, 52832.123 24/06/11,21:48:32,08,08,1, 11.9,1,1, 17.872, 10437.214, 390.551, 52832.928 24/06/11,21:48:32,09,08,1, 11.9,1,1, 17.872, 10436.812, 391.756, 52832.047 24/06/11,21:48:32,10,08,1, 11.9,1,1, 17.872, 10436.783, 390.396, 52833.190 24/06/11,21:48:32,11,08,1, 11.9,1,1, 17.872, 10437.707, 391.059, 52832.755 24/06/11,21:48:32,12,08,1, 11.9,1,1, 17.872, 10436.591, 391.228, 52831.964 24/06/11,21:48:32,13,08,1, 11.9,1,1, 17.872, 10436.964, 390.045, 52832.839 24/06/11,21:48:32,14,08,1, 11.9,1,1, 17.872, 10436.990, 391.374, 52831.761 24/06/11,21:48:32,15,08,1, 11.9,1,1, 17.872, 10436.086, 390.712, 52832.102 24/06/11,21:48:32,16,08,1, 11.9,1,1, 17.872, 10437.217, 390.550, 52832.788 24/06/11,21:48:32,17,08,1, 11.9,1,1, 17.872, 10436.806, 391.723, 52832.054 24/06/11,21:48:32,18,08,1, 11.9,1,1, 17.872, 10436.798, 390.374, 52833.063 24/06/11,21:48:32,19,08,1, 11.9,1,1, 17.872, 10437.681, 391.103, 52832.717 24/06/11,21:48:33,00,10,1, 11.8,1,1, 17.871, 10437.680, 391.103, 52832.717 24/06/11,21:48:33,01,10,1, 11.8,1,1, 17.871, 10436.782, 391.731, 52832.062 24/06/11,21:48:33,02,10,1, 11.8,1,1, 17.871, 10436.868, 390.364, 52833.179 24/06/11,21:48:33,03,10,1, 11.8,1,1, 17.871, 10437.689, 391.136, 52832.644 24/06/11,21:48:33,04,10,1, 11.8,1,1, 17.871, 10436.552, 391.248, 52832.094 24/06/11,21:48:33,05,10,1, 11.8,1,1, 17.871, 10436.996, 390.062, 52832.970 24/06/11,21:48:33,06,10,1, 11.8,1,1, 17.871, 10436.974, 391.496, 52831.805 24/06/11,21:48:33,07,10,1, 11.8,1,1, 17.871, 10436.127, 390.752, 52832.246 24/06/11,21:48:33,08,10,1, 11.8,1,1, 17.871, 10437.266, 390.663, 52832.956 24/06/11,21:48:33,09,10,1, 11.8,1,1, 17.871, 10436.828, 391.746, 52832.103 24/06/11,21:48:33,10,10,1, 11.8,1,1, 17.871, 10436.853, 390.423, 52833.158 24/06/11,21:48:33,11,10,1, 11.8,1,1, 17.871, 10437.673, 391.142, 52832.651 24/06/11,21:48:33,12,10,1, 11.8,1,1, 17.871, 10436.543, 391.211, 52832.115 24/06/11,21:48:33,13,10,1, 11.8,1,1, 17.871, 10436.986, 390.129, 52832.837 24/06/11,21:48:33,14,10,1, 11.8,1,1, 17.871, 10436.919, 391.446, 52831.850 24/06/11,21:48:33,15,10,1, 11.8,1,1, 17.871, 10436.136, 390.761, 52832.338 24/06/11,21:48:33,16,10,1, 11.8,1,1, 17.871, 10437.250, 390.590, 52832.879 24/06/11,21:48:33,17,10,1, 11.8,1,1, 17.871, 10436.792, 391.765, 52831.976 24/06/11,21:48:33,18,10,1, 11.8,1,1, 17.871, 10436.883, 390.413, 52833.246 24/06/11,21:48:33,19,10,1, 11.8,1,1, 17.871, 10437.646, 391.092, 52832.743 24/06/11,21:48:34,00,08,1, 11.9,1,1, 17.873, 10437.639, 391.092, 52832.743 24/06/11,21:48:34,01,08,1, 11.9,1,1, 17.873, 10436.875, 391.771, 52832.195 24/06/11,21:48:34,02,08,1, 11.9,1,1, 17.873, 10436.923, 390.403, 52833.318 24/06/11,21:48:34,03,08,1, 11.9,1,1, 17.873, 10437.674, 391.195, 52832.789 24/06/11,21:48:34,04,08,1, 11.9,1,1, 17.873, 10436.461, 391.252, 52832.196 24/06/11,21:48:34,05,08,1, 11.9,1,1, 17.873, 10436.961, 390.120, 52832.877 24/06/11,21:48:34,06,08,1, 11.9,1,1, 17.873, 10436.925, 391.552, 52831.750 24/06/11,21:48:34,07,08,1, 11.9,1,1, 17.873, 10436.153, 390.784, 52832.409 24/06/11,21:48:34,08,08,1, 11.9,1,1, 17.873, 10437.338, 390.684, 52833.034 24/06/11,21:48:34,09,08,1, 11.9,1,1, 17.873, 10436.796, 391.771, 52832.082 24/06/11,21:48:34,10,08,1, 11.9,1,1, 17.873, 10436.950, 390.391, 52833.274 24/06/11,21:48:34,11,08,1, 11.9,1,1, 17.873, 10437.704, 391.192, 52832.705 24/06/11,21:48:34,12,08,1, 11.9,1,1, 17.873, 10436.489, 391.235, 52832.137 24/06/11,21:48:34,13,08,1, 11.9,1,1, 17.873, 10437.015, 390.188, 52833.018 24/06/11,21:48:34,14,08,1, 11.9,1,1, 17.873, 10436.877, 391.554, 52831.837 24/06/11,21:48:34,15,08,1, 11.9,1,1, 17.873, 10436.152, 390.813, 52832.359 24/06/11,21:48:34,16,08,1, 11.9,1,1, 17.873, 10437.319, 390.706, 52833.049 24/06/11,21:48:34,17,08,1, 11.9,1,1, 17.873, 10436.878, 391.868, 52832.324 24/06/11,21:48:34,18,08,1, 11.9,1,1, 17.873, 10436.918, 390.393, 52833.368 24/06/11,21:48:34,19,08,1, 11.9,1,1, 17.873, 10437.670, 391.165, 52832.766 24/06/11,21:48:35,00,09,1, 11.9,1,1, 17.874, 10437.664, 391.165, 52832.766 24/06/11,21:48:35,01,09,1, 11.9,1,1, 17.874, 10436.870, 391.819, 52832.217 24/06/11,21:48:35,02,09,1, 11.9,1,1, 17.874, 10437.006, 390.391, 52833.349 24/06/11,21:48:35,03,09,1, 11.9,1,1, 17.874, 10437.645, 391.300, 52832.680 24/06/11,21:48:35,04,09,1, 11.9,1,1, 17.874, 10436.462, 391.258, 52832.126 24/06/11,21:48:35,05,09,1, 11.9,1,1, 17.874, 10437.029, 390.229, 52833.037 24/06/11,21:48:35,06,09,1, 11.9,1,1, 17.874, 10436.880, 391.636, 52831.928 24/06/11,21:48:35,07,09,1, 11.9,1,1, 17.874, 10436.207, 390.831, 52832.639 24/06/11,21:48:35,08,09,1, 11.9,1,1, 17.874, 10437.432, 390.777, 52833.081 24/06/11,21:48:35,09,09,1, 11.9,1,1, 17.874, 10436.884, 391.843, 52832.312 24/06/11,21:48:35,10,09,1, 11.9,1,1, 17.874, 10436.962, 390.377, 52833.341 24/06/11,21:48:35,11,09,1, 11.9,1,1, 17.874, 10437.686, 391.301, 52832.720 24/06/11,21:48:35,12,09,1, 11.9,1,1, 17.874, 10436.443, 391.194, 52832.125 24/06/11,21:48:35,13,09,1, 11.9,1,1, 17.874, 10436.961, 390.274, 52832.987 24/06/11,21:48:35,14,09,1, 11.9,1,1, 17.874, 10436.902, 391.643, 52831.883 24/06/11,21:48:35,15,09,1, 11.9,1,1, 17.874, 10436.172, 390.836, 52832.494 24/06/11,21:48:35,16,09,1, 11.9,1,1, 17.874, 10437.426, 390.818, 52833.033 24/06/11,21:48:35,17,09,1, 11.9,1,1, 17.874, 10436.873, 391.844, 52832.270 24/06/11,21:48:35,18,09,1, 11.9,1,1, 17.874, 10437.024, 390.438, 52833.474 24/06/11,21:48:35,19,09,1, 11.9,1,1, 17.874, 10437.649, 391.231, 52832.808 24/06/11,21:48:36,00,09,1, 11.9,1,1, 17.872, 10437.647, 391.231, 52832.808 24/06/11,21:48:36,01,09,1, 11.9,1,1, 17.872, 10436.870, 391.851, 52832.204 24/06/11,21:48:36,02,09,1, 11.9,1,1, 17.872, 10437.065, 390.453, 52833.372 24/06/11,21:48:36,03,09,1, 11.9,1,1, 17.872, 10437.690, 391.314, 52832.658 24/06/11,21:48:36,04,09,1, 11.9,1,1, 17.872, 10436.394, 391.209, 52832.178 24/06/11,21:48:36,05,09,1, 11.9,1,1, 17.872, 10437.036, 390.293, 52832.900 24/06/11,21:48:36,06,09,1, 11.9,1,1, 17.872, 10436.853, 391.691, 52831.825 24/06/11,21:48:36,07,09,1, 11.9,1,1, 17.872, 10436.241, 390.833, 52832.682 24/06/11,21:48:36,08,09,1, 11.9,1,1, 17.872, 10437.540, 390.876, 52833.045 24/06/11,21:48:36,09,09,1, 11.9,1,1, 17.872, 10436.877, 391.848, 52832.283 24/06/11,21:48:36,10,09,1, 11.9,1,1, 17.872, 10437.092, 390.422, 52833.418 24/06/11,21:48:36,11,09,1, 11.9,1,1, 17.872, 10437.671, 391.310, 52832.589 24/06/11,21:48:36,12,09,1, 11.9,1,1, 17.872, 10436.437, 391.220, 52832.122 24/06/11,21:48:36,13,09,1, 11.9,1,1, 17.872, 10437.010, 390.317, 52833.088 24/06/11,21:48:36,14,09,1, 11.9,1,1, 17.872, 10436.864, 391.710, 52831.865 24/06/11,21:48:36,15,09,1, 11.9,1,1, 17.872, 10436.289, 390.825, 52832.579 24/06/11,21:48:36,16,09,1, 11.9,1,1, 17.872, 10437.544, 390.884, 52833.077 24/06/11,21:48:36,17,09,1, 11.9,1,1, 17.872, 10436.912, 391.898, 52832.298 24/06/11,21:48:36,18,09,1, 11.9,1,1, 17.872, 10437.055, 390.478, 52833.386 24/06/11,21:48:36,19,09,1, 11.9,1,1, 17.872, 10437.638, 391.257, 52832.511 24/06/11,21:48:37,00,08,1, 12.0,1,1, 17.869, 10437.630, 391.257, 52832.511 24/06/11,21:48:37,01,08,1, 12.0,1,1, 17.869, 10436.889, 391.791, 52832.370 24/06/11,21:48:37,02,08,1, 12.0,1,1, 17.869, 10437.136, 390.345, 52833.404 24/06/11,21:48:37,03,08,1, 12.0,1,1, 17.869, 10437.649, 391.324, 52832.556 24/06/11,21:48:37,04,08,1, 12.0,1,1, 17.869, 10436.484, 391.146, 52832.275 24/06/11,21:48:37,05,08,1, 12.0,1,1, 17.869, 10437.142, 390.280, 52832.969 24/06/11,21:48:37,06,08,1, 12.0,1,1, 17.869, 10436.974, 391.738, 52831.894 24/06/11,21:48:37,07,08,1, 12.0,1,1, 17.869, 10436.426, 390.791, 52832.828 24/06/11,21:48:37,08,08,1, 12.0,1,1, 17.869, 10437.592, 390.917, 52833.168 24/06/11,21:48:37,09,08,1, 12.0,1,1, 17.869, 10436.968, 391.753, 52832.304 24/06/11,21:48:37,10,08,1, 12.0,1,1, 17.869, 10437.193, 390.361, 52833.450 24/06/11,21:48:37,11,08,1, 12.0,1,1, 17.869, 10437.710, 391.326, 52832.571 24/06/11,21:48:37,12,08,1, 12.0,1,1, 17.869, 10436.459, 391.153, 52832.217 24/06/11,21:48:37,13,08,1, 12.0,1,1, 17.869, 10437.104, 390.310, 52832.962 24/06/11,21:48:37,14,08,1, 12.0,1,1, 17.869, 10436.944, 391.759, 52831.914 24/06/11,21:48:37,15,08,1, 12.0,1,1, 17.869, 10436.397, 390.789, 52832.750 24/06/11,21:48:37,16,08,1, 12.0,1,1, 17.869, 10437.709, 390.973, 52833.260 24/06/11,21:48:37,17,08,1, 12.0,1,1, 17.869, 10436.996, 391.800, 52832.413 24/06/11,21:48:37,18,08,1, 12.0,1,1, 17.869, 10437.163, 390.345, 52833.331 24/06/11,21:48:37,19,08,1, 12.0,1,1, 17.869, 10437.669, 391.326, 52832.517 24/06/11,21:48:38,00,08,1, 11.9,1,1, 17.872, 10437.664, 391.326, 52832.517 24/06/11,21:48:38,01,08,1, 11.9,1,1, 17.872, 10437.082, 391.773, 52832.478 24/06/11,21:48:38,02,08,1, 11.9,1,1, 17.872, 10437.268, 390.331, 52833.590 24/06/11,21:48:38,03,08,1, 11.9,1,1, 17.872, 10437.720, 391.363, 52832.564 24/06/11,21:48:38,04,08,1, 11.9,1,1, 17.872, 10436.500, 391.133, 52832.221 24/06/11,21:48:38,05,08,1, 11.9,1,1, 17.872, 10437.233, 390.339, 52833.004 24/06/11,21:48:38,06,08,1, 11.9,1,1, 17.872, 10437.046, 391.698, 52832.014 24/06/11,21:48:38,07,08,1, 11.9,1,1, 17.872, 10436.552, 390.801, 52833.084 24/06/11,21:48:38,08,08,1, 11.9,1,1, 17.872, 10437.771, 390.953, 52833.176 24/06/11,21:48:38,09,08,1, 11.9,1,1, 17.872, 10437.004, 391.780, 52832.298 24/06/11,21:48:38,10,08,1, 11.9,1,1, 17.872, 10437.309, 390.327, 52833.441 24/06/11,21:48:38,11,08,1, 11.9,1,1, 17.872, 10437.730, 391.364, 52832.531 24/06/11,21:48:38,12,08,1, 11.9,1,1, 17.872, 10436.486, 391.130, 52832.198 24/06/11,21:48:38,13,08,1, 11.9,1,1, 17.872, 10437.242, 390.384, 52833.048 24/06/11,21:48:38,14,08,1, 11.9,1,1, 17.872, 10437.032, 391.818, 52831.981 24/06/11,21:48:38,15,08,1, 11.9,1,1, 17.872, 10436.586, 390.781, 52832.948 24/06/11,21:48:38,16,08,1, 11.9,1,1, 17.872, 10437.846, 390.964, 52833.282 24/06/11,21:48:38,17,08,1, 11.9,1,1, 17.872, 10437.078, 391.791, 52832.511 24/06/11,21:48:38,18,08,1, 11.9,1,1, 17.872, 10437.282, 390.340, 52833.515 24/06/11,21:48:38,19,08,1, 11.9,1,1, 17.872, 10437.714, 391.375, 52832.571 24/06/11,21:48:39,00,09,1, 11.9,1,1, 17.872, 10437.714, 391.375, 52832.571 24/06/11,21:48:39,01,09,1, 11.9,1,1, 17.872, 10437.141, 391.758, 52832.534 24/06/11,21:48:39,02,09,1, 11.9,1,1, 17.872, 10437.343, 390.342, 52833.427 24/06/11,21:48:39,03,09,1, 11.9,1,1, 17.872, 10437.771, 391.315, 52832.450 24/06/11,21:48:39,04,09,1, 11.9,1,1, 17.872, 10436.576, 391.129, 52832.229 24/06/11,21:48:39,05,09,1, 11.9,1,1, 17.872, 10437.317, 390.350, 52832.991 24/06/11,21:48:39,06,09,1, 11.9,1,1, 17.872, 10437.090, 391.811, 52832.049 24/06/11,21:48:39,07,09,1, 11.9,1,1, 17.872, 10436.755, 390.778, 52832.965 24/06/11,21:48:39,08,09,1, 11.9,1,1, 17.872, 10437.967, 391.017, 52833.235 24/06/11,21:48:39,09,09,1, 11.9,1,1, 17.872, 10437.169, 391.758, 52832.488 24/06/11,21:48:39,10,09,1, 11.9,1,1, 17.872, 10437.382, 390.304, 52833.537 24/06/11,21:48:39,11,09,1, 11.9,1,1, 17.872, 10437.742, 391.377, 52832.570 24/06/11,21:48:39,12,09,1, 11.9,1,1, 17.872, 10436.544, 391.064, 52832.214 24/06/11,21:48:39,13,09,1, 11.9,1,1, 17.872, 10437.338, 390.382, 52833.172 24/06/11,21:48:39,14,09,1, 11.9,1,1, 17.872, 10437.060, 391.823, 52832.136 24/06/11,21:48:39,15,09,1, 11.9,1,1, 17.872, 10436.718, 390.790, 52833.013 24/06/11,21:48:39,16,09,1, 11.9,1,1, 17.872, 10437.941, 391.036, 52833.213 24/06/11,21:48:39,17,09,1, 11.9,1,1, 17.872, 10437.200, 391.774, 52832.532 24/06/11,21:48:39,18,09,1, 11.9,1,1, 17.872, 10437.389, 390.282, 52833.466 24/06/11,21:48:39,19,09,1, 11.9,1,1, 17.872, 10437.814, 391.415, 52832.499 24/06/11,21:48:40,00,10,1, 11.9,1,1, 17.872, 10437.814, 391.415, 52832.499 24/06/11,21:48:40,01,10,1, 11.9,1,1, 17.872, 10437.198, 391.698, 52832.502 24/06/11,21:48:40,02,10,1, 11.9,1,1, 17.872, 10437.436, 390.323, 52833.565 24/06/11,21:48:40,03,10,1, 11.9,1,1, 17.872, 10437.736, 391.377, 52832.428 24/06/11,21:48:40,04,10,1, 11.9,1,1, 17.872, 10436.615, 391.054, 52832.308 24/06/11,21:48:40,05,10,1, 11.9,1,1, 17.872, 10437.387, 390.446, 52833.161 24/06/11,21:48:40,06,10,1, 11.9,1,1, 17.872, 10437.146, 391.831, 52832.051 24/06/11,21:48:40,07,10,1, 11.9,1,1, 17.872, 10436.876, 390.699, 52833.194 24/06/11,21:48:40,08,10,1, 11.9,1,1, 17.872, 10438.049, 391.064, 52833.343 24/06/11,21:48:40,09,10,1, 11.9,1,1, 17.872, 10437.187, 391.728, 52832.502 24/06/11,21:48:40,10,10,1, 11.9,1,1, 17.872, 10437.470, 390.290, 52833.482 24/06/11,21:48:40,11,10,1, 11.9,1,1, 17.872, 10437.752, 391.412, 52832.493 24/06/11,21:48:40,12,10,1, 11.9,1,1, 17.872, 10436.588, 391.073, 52832.336 24/06/11,21:48:40,13,10,1, 11.9,1,1, 17.872, 10437.420, 390.434, 52833.109 24/06/11,21:48:40,14,10,1, 11.9,1,1, 17.872, 10437.195, 391.862, 52832.207 24/06/11,21:48:40,15,10,1, 11.9,1,1, 17.872, 10436.848, 390.729, 52833.065 24/06/11,21:48:40,16,10,1, 11.9,1,1, 17.872, 10438.072, 391.096, 52833.286 24/06/11,21:48:40,17,10,1, 11.9,1,1, 17.872, 10437.175, 391.653, 52832.507 24/06/11,21:48:40,18,10,1, 11.9,1,1, 17.872, 10437.481, 390.255, 52833.373 24/06/11,21:48:40,19,10,1, 11.9,1,1, 17.872, 10437.788, 391.421, 52832.491 24/06/11,21:48:41,00,11,1, 11.8,1,1, 17.867, 10437.781, 391.421, 52832.491 24/06/11,21:48:41,01,11,1, 11.8,1,1, 17.867, 10437.203, 391.668, 52832.673 24/06/11,21:48:41,02,11,1, 11.8,1,1, 17.867, 10437.455, 390.245, 52833.564 24/06/11,21:48:41,03,11,1, 11.8,1,1, 17.867, 10437.674, 391.472, 52832.450 24/06/11,21:48:41,04,11,1, 11.8,1,1, 17.867, 10436.594, 391.007, 52832.424 24/06/11,21:48:41,05,11,1, 11.8,1,1, 17.867, 10437.455, 390.572, 52833.103 24/06/11,21:48:41,06,11,1, 11.8,1,1, 17.867, 10437.150, 391.880, 52832.195 24/06/11,21:48:41,07,11,1, 11.8,1,1, 17.867, 10436.984, 390.740, 52833.319 24/06/11,21:48:41,08,11,1, 11.8,1,1, 17.867, 10438.112, 391.146, 52833.337 24/06/11,21:48:41,09,11,1, 11.8,1,1, 17.867, 10437.164, 391.632, 52832.600 24/06/11,21:48:41,10,11,1, 11.8,1,1, 17.867, 10437.452, 390.307, 52833.390 24/06/11,21:48:41,11,11,1, 11.8,1,1, 17.867, 10437.676, 391.452, 52832.361 24/06/11,21:48:41,12,11,1, 11.8,1,1, 17.867, 10436.588, 391.011, 52832.423 24/06/11,21:48:41,13,11,1, 11.8,1,1, 17.867, 10437.493, 390.528, 52833.154 24/06/11,21:48:41,14,11,1, 11.8,1,1, 17.867, 10437.241, 391.874, 52832.212 24/06/11,21:48:41,15,11,1, 11.8,1,1, 17.867, 10437.031, 390.686, 52833.305 24/06/11,21:48:41,16,11,1, 11.8,1,1, 17.867, 10438.172, 391.164, 52833.262 24/06/11,21:48:41,17,11,1, 11.8,1,1, 17.867, 10437.212, 391.625, 52832.444 24/06/11,21:48:41,18,11,1, 11.8,1,1, 17.867, 10437.509, 390.298, 52833.458 24/06/11,21:48:41,19,11,1, 11.8,1,1, 17.867, 10437.682, 391.492, 52832.311 24/06/11,21:48:42,00,10,1, 11.9,1,1, 17.871, 10437.680, 391.492, 52832.311 24/06/11,21:48:42,01,10,1, 11.9,1,1, 17.871, 10437.184, 391.604, 52832.510 24/06/11,21:48:42,02,10,1, 11.9,1,1, 17.871, 10437.512, 390.306, 52833.395 24/06/11,21:48:42,03,10,1, 11.9,1,1, 17.871, 10437.617, 391.579, 52832.295 24/06/11,21:48:42,04,10,1, 11.9,1,1, 17.871, 10436.575, 391.056, 52832.459 24/06/11,21:48:42,05,10,1, 11.9,1,1, 17.871, 10437.589, 390.675, 52833.225 24/06/11,21:48:42,06,10,1, 11.9,1,1, 17.871, 10437.296, 391.939, 52832.386 24/06/11,21:48:42,07,10,1, 11.9,1,1, 17.871, 10437.130, 390.692, 52833.540 24/06/11,21:48:42,08,10,1, 11.9,1,1, 17.871, 10438.110, 391.223, 52833.271 24/06/11,21:48:42,09,10,1, 11.9,1,1, 17.871, 10437.151, 391.642, 52832.531 24/06/11,21:48:42,10,10,1, 11.9,1,1, 17.871, 10437.561, 390.280, 52833.427 24/06/11,21:48:42,11,10,1, 11.9,1,1, 17.871, 10437.618, 391.565, 52832.321 24/06/11,21:48:42,12,10,1, 11.9,1,1, 17.871, 10436.608, 391.014, 52832.523 24/06/11,21:48:42,13,10,1, 11.9,1,1, 17.871, 10437.609, 390.651, 52833.189 24/06/11,21:48:42,14,10,1, 11.9,1,1, 17.871, 10437.275, 391.966, 52832.442 24/06/11,21:48:42,15,10,1, 11.9,1,1, 17.871, 10437.169, 390.727, 52833.477 24/06/11,21:48:42,16,10,1, 11.9,1,1, 17.871, 10438.167, 391.249, 52833.298 24/06/11,21:48:42,17,10,1, 11.9,1,1, 17.871, 10437.219, 391.624, 52832.614 24/06/11,21:48:42,18,10,1, 11.9,1,1, 17.871, 10437.496, 390.279, 52833.436 24/06/11,21:48:42,19,10,1, 11.9,1,1, 17.871, 10437.591, 391.554, 52832.249 24/06/11,21:48:43,00,11,1, 11.9,1,1, 17.867, 10437.589, 391.554, 52832.249 24/06/11,21:48:43,01,11,1, 11.9,1,1, 17.867, 10437.249, 391.670, 52833.148 24/06/11,21:48:43,02,11,1, 11.9,1,1, 17.867, 10437.557, 390.322, 52833.014 24/06/11,21:48:43,03,11,1, 11.9,1,1, 17.867, 10437.253, 391.690, 52832.169 24/06/11,21:48:43,04,11,1, 11.9,1,1, 17.867, 10436.878, 391.044, 52833.050 24/06/11,21:48:43,05,11,1, 11.9,1,1, 17.867, 10437.539, 390.716, 52832.759 24/06/11,21:48:43,06,11,1, 11.9,1,1, 17.867, 10437.238, 392.122, 52832.797 24/06/11,21:48:43,07,11,1, 11.9,1,1, 17.867, 10437.507, 390.663, 52833.582 24/06/11,21:48:43,08,11,1, 11.9,1,1, 17.867, 10437.857, 391.295, 52832.753 24/06/11,21:48:43,09,11,1, 11.9,1,1, 17.867, 10437.297, 391.674, 52833.176 24/06/11,21:48:43,10,11,1, 11.9,1,1, 17.867, 10437.594, 390.291, 52833.123 24/06/11,21:48:43,11,11,1, 11.9,1,1, 17.867, 10437.245, 391.664, 52832.324 24/06/11,21:48:43,12,11,1, 11.9,1,1, 17.867, 10436.889, 391.070, 52833.002 24/06/11,21:48:43,13,11,1, 11.9,1,1, 17.867, 10437.541, 390.760, 52832.682 24/06/11,21:48:43,14,11,1, 11.9,1,1, 17.867, 10437.282, 392.110, 52832.937 24/06/11,21:48:43,15,11,1, 11.9,1,1, 17.867, 10437.499, 390.668, 52833.666 24/06/11,21:48:43,16,11,1, 11.9,1,1, 17.867, 10437.863, 391.313, 52832.859 24/06/11,21:48:43,17,11,1, 11.9,1,1, 17.867, 10437.252, 391.650, 52833.241 24/06/11,21:48:43,18,11,1, 11.9,1,1, 17.867, 10437.526, 390.268, 52832.950 24/06/11,21:48:43,19,11,1, 11.9,1,1, 17.867, 10437.233, 391.679, 52832.263 24/06/11,21:48:44,00,10,1, 11.9,1,1, 17.869, 10437.230, 391.679, 52832.263 24/06/11,21:48:44,01,10,1, 11.9,1,1, 17.869, 10437.231, 391.657, 52833.111 24/06/11,21:48:44,02,10,1, 11.9,1,1, 17.869, 10437.557, 390.328, 52832.982 24/06/11,21:48:44,03,10,1, 11.9,1,1, 17.869, 10437.187, 391.785, 52832.275 24/06/11,21:48:44,04,10,1, 11.9,1,1, 17.869, 10436.968, 391.137, 52833.220 24/06/11,21:48:44,05,10,1, 11.9,1,1, 17.869, 10437.586, 390.796, 52832.909 24/06/11,21:48:44,06,10,1, 11.9,1,1, 17.869, 10437.224, 392.108, 52832.997 24/06/11,21:48:44,07,10,1, 11.9,1,1, 17.869, 10437.629, 390.660, 52833.666 24/06/11,21:48:44,08,10,1, 11.9,1,1, 17.869, 10437.904, 391.324, 52832.786 24/06/11,21:48:44,09,10,1, 11.9,1,1, 17.869, 10437.230, 391.637, 52833.129 24/06/11,21:48:44,10,10,1, 11.9,1,1, 17.869, 10437.541, 390.328, 52832.955 24/06/11,21:48:44,11,10,1, 11.9,1,1, 17.869, 10437.204, 391.798, 52832.228 24/06/11,21:48:44,12,10,1, 11.9,1,1, 17.869, 10436.928, 391.115, 52833.157 24/06/11,21:48:44,13,10,1, 11.9,1,1, 17.869, 10437.621, 390.814, 52832.854 24/06/11,21:48:44,14,10,1, 11.9,1,1, 17.869, 10437.256, 392.127, 52833.006 24/06/11,21:48:44,15,10,1, 11.9,1,1, 17.869, 10437.594, 390.676, 52833.725 24/06/11,21:48:44,16,10,1, 11.9,1,1, 17.869, 10437.870, 391.384, 52832.783 24/06/11,21:48:44,17,10,1, 11.9,1,1, 17.869, 10437.232, 391.655, 52833.168 24/06/11,21:48:44,18,10,1, 11.9,1,1, 17.869, 10437.500, 390.345, 52833.001 24/06/11,21:48:44,19,10,1, 11.9,1,1, 17.869, 10437.209, 391.812, 52832.326 24/06/11,21:48:45,00,11,1, 11.9,1,1, 17.867, 10437.205, 391.812, 52832.326 24/06/11,21:48:45,01,11,1, 11.9,1,1, 17.867, 10436.989, 391.515, 52832.618 24/06/11,21:48:45,02,11,1, 11.9,1,1, 17.867, 10437.435, 390.402, 52833.353 24/06/11,21:48:45,03,11,1, 11.9,1,1, 17.867, 10437.397, 391.844, 52832.293 24/06/11,21:48:45,04,11,1, 11.9,1,1, 17.867, 10436.724, 391.067, 52832.910 24/06/11,21:48:45,05,11,1, 11.9,1,1, 17.867, 10437.956, 391.014, 52833.567 24/06/11,21:48:45,06,11,1, 11.9,1,1, 17.867, 10437.353, 392.060, 52832.637 24/06/11,21:48:45,07,11,1, 11.9,1,1, 17.867, 10437.456, 390.714, 52833.872 24/06/11,21:48:45,08,11,1, 11.9,1,1, 17.867, 10438.142, 391.465, 52833.173 24/06/11,21:48:45,09,11,1, 11.9,1,1, 17.867, 10436.972, 391.522, 52832.581 24/06/11,21:48:45,10,11,1, 11.9,1,1, 17.867, 10437.493, 390.465, 52833.480 24/06/11,21:48:45,11,11,1, 11.9,1,1, 17.867, 10437.398, 391.861, 52832.345 24/06/11,21:48:45,12,11,1, 11.9,1,1, 17.867, 10436.690, 391.060, 52832.902 24/06/11,21:48:45,13,11,1, 11.9,1,1, 17.867, 10437.827, 391.054, 52833.419 24/06/11,21:48:45,14,11,1, 11.9,1,1, 17.867, 10437.325, 392.081, 52832.509 24/06/11,21:48:45,15,11,1, 11.9,1,1, 17.867, 10437.451, 390.699, 52833.809 24/06/11,21:48:45,16,11,1, 11.9,1,1, 17.867, 10438.108, 391.459, 52833.087 24/06/11,21:48:45,17,11,1, 11.9,1,1, 17.867, 10436.983, 391.497, 52832.464 24/06/11,21:48:45,18,11,1, 11.9,1,1, 17.867, 10437.532, 390.483, 52833.335 24/06/11,21:48:45,19,11,1, 11.9,1,1, 17.867, 10437.394, 391.856, 52832.295 24/06/11,21:48:46,00,11,1, 11.9,1,1, 17.869, 10437.388, 391.856, 52832.295 24/06/11,21:48:46,01,11,1, 11.9,1,1, 17.869, 10437.008, 391.498, 52832.706 24/06/11,21:48:46,02,11,1, 11.9,1,1, 17.869, 10437.463, 390.527, 52833.427 24/06/11,21:48:46,03,11,1, 11.9,1,1, 17.869, 10437.395, 391.946, 52832.422 24/06/11,21:48:46,04,11,1, 11.9,1,1, 17.869, 10436.795, 391.094, 52833.038 24/06/11,21:48:46,05,11,1, 11.9,1,1, 17.869, 10437.948, 391.138, 52833.548 24/06/11,21:48:46,06,11,1, 11.9,1,1, 17.869, 10437.408, 392.125, 52832.834 24/06/11,21:48:46,07,11,1, 11.9,1,1, 17.869, 10437.487, 390.635, 52833.833 24/06/11,21:48:46,08,11,1, 11.9,1,1, 17.869, 10438.107, 391.602, 52833.160 24/06/11,21:48:46,09,11,1, 11.9,1,1, 17.869, 10436.896, 391.480, 52832.549 24/06/11,21:48:46,10,11,1, 11.9,1,1, 17.869, 10437.491, 390.543, 52833.273 24/06/11,21:48:46,11,11,1, 11.9,1,1, 17.869, 10437.334, 391.970, 52832.421 24/06/11,21:48:46,12,11,1, 11.9,1,1, 17.869, 10436.762, 391.102, 52833.173 24/06/11,21:48:46,13,11,1, 11.9,1,1, 17.869, 10437.955, 391.153, 52833.529 24/06/11,21:48:46,14,11,1, 11.9,1,1, 17.869, 10437.394, 392.110, 52832.802 24/06/11,21:48:46,15,11,1, 11.9,1,1, 17.869, 10437.548, 390.705, 52833.857 24/06/11,21:48:46,16,11,1, 11.9,1,1, 17.869, 10438.074, 391.607, 52833.030 24/06/11,21:48:46,17,11,1, 11.9,1,1, 17.869, 10436.905, 391.474, 52832.568 24/06/11,21:48:46,18,11,1, 11.9,1,1, 17.869, 10437.512, 390.568, 52833.336 24/06/11,21:48:46,19,11,1, 11.9,1,1, 17.869, 10437.349, 391.957, 52832.365 24/06/11,21:48:47,00,11,1, 11.8,1,1, 17.866, 10437.347, 391.957, 52832.365 24/06/11,21:48:47,01,11,1, 11.8,1,1, 17.866, 10436.878, 391.459, 52832.670 24/06/11,21:48:47,02,11,1, 11.8,1,1, 17.866, 10437.506, 390.610, 52833.416 24/06/11,21:48:47,03,11,1, 11.8,1,1, 17.866, 10437.352, 392.071, 52832.288 24/06/11,21:48:47,04,11,1, 11.8,1,1, 17.866, 10436.895, 391.121, 52833.345 24/06/11,21:48:47,05,11,1, 11.8,1,1, 17.866, 10438.047, 391.253, 52833.610 24/06/11,21:48:47,06,11,1, 11.8,1,1, 17.866, 10437.386, 392.160, 52832.901 24/06/11,21:48:47,07,11,1, 11.8,1,1, 17.866, 10437.569, 390.674, 52833.847 24/06/11,21:48:47,08,11,1, 11.8,1,1, 17.866, 10438.031, 391.645, 52832.903 24/06/11,21:48:47,09,11,1, 11.8,1,1, 17.866, 10436.852, 391.478, 52832.640 24/06/11,21:48:47,10,11,1, 11.8,1,1, 17.866, 10437.482, 390.681, 52833.418 24/06/11,21:48:47,11,11,1, 11.8,1,1, 17.866, 10437.329, 392.120, 52832.499 24/06/11,21:48:47,12,11,1, 11.8,1,1, 17.866, 10436.875, 391.098, 52833.341 24/06/11,21:48:47,13,11,1, 11.8,1,1, 17.866, 10438.007, 391.273, 52833.607 24/06/11,21:48:47,14,11,1, 11.8,1,1, 17.866, 10437.313, 392.131, 52832.865 24/06/11,21:48:47,15,11,1, 11.8,1,1, 17.866, 10437.584, 390.685, 52833.846 24/06/11,21:48:47,16,11,1, 11.8,1,1, 17.866, 10438.001, 391.641, 52832.969 24/06/11,21:48:47,17,11,1, 11.8,1,1, 17.866, 10436.829, 391.486, 52832.649 24/06/11,21:48:47,18,11,1, 11.8,1,1, 17.866, 10437.463, 390.620, 52833.400 24/06/11,21:48:47,19,11,1, 11.8,1,1, 17.866, 10437.310, 392.122, 52832.402 24/06/11,21:48:48,00,11,1, 11.9,1,1, 17.869, 10437.305, 392.122, 52832.402 24/06/11,21:48:48,01,11,1, 11.9,1,1, 17.869, 10436.800, 391.505, 52832.791 24/06/11,21:48:48,02,11,1, 11.9,1,1, 17.869, 10437.553, 390.728, 52833.451 24/06/11,21:48:48,03,11,1, 11.9,1,1, 17.869, 10437.320, 392.216, 52832.533 24/06/11,21:48:48,04,11,1, 11.9,1,1, 17.869, 10436.912, 391.135, 52833.434 24/06/11,21:48:48,05,11,1, 11.9,1,1, 17.869, 10438.087, 391.360, 52833.677 24/06/11,21:48:48,06,11,1, 11.9,1,1, 17.869, 10437.372, 392.109, 52832.951 24/06/11,21:48:48,07,11,1, 11.9,1,1, 17.869, 10437.571, 390.733, 52833.832 24/06/11,21:48:48,08,11,1, 11.9,1,1, 17.869, 10437.931, 391.751, 52832.959 24/06/11,21:48:48,09,11,1, 11.9,1,1, 17.869, 10436.794, 391.403, 52832.697 24/06/11,21:48:48,10,11,1, 11.9,1,1, 17.869, 10437.520, 390.725, 52833.481 24/06/11,21:48:48,11,11,1, 11.9,1,1, 17.869, 10437.270, 392.182, 52832.597 24/06/11,21:48:48,12,11,1, 11.9,1,1, 17.869, 10436.929, 391.125, 52833.470 24/06/11,21:48:48,13,11,1, 11.9,1,1, 17.869, 10438.085, 391.375, 52833.724 24/06/11,21:48:48,14,11,1, 11.9,1,1, 17.869, 10437.364, 392.107, 52833.024 24/06/11,21:48:48,15,11,1, 11.9,1,1, 17.869, 10437.545, 390.681, 52833.841 24/06/11,21:48:48,16,11,1, 11.9,1,1, 17.869, 10437.957, 391.727, 52832.874 24/06/11,21:48:48,17,11,1, 11.9,1,1, 17.869, 10436.816, 391.465, 52832.796 24/06/11,21:48:48,18,11,1, 11.9,1,1, 17.869, 10437.501, 390.753, 52833.415 24/06/11,21:48:48,19,11,1, 11.9,1,1, 17.869, 10437.282, 392.196, 52832.571 24/06/11,21:48:49,00,11,1, 11.9,1,1, 17.868, 10437.280, 392.196, 52832.571 24/06/11,21:48:49,01,11,1, 11.9,1,1, 17.868, 10436.692, 391.448, 52832.826 24/06/11,21:48:49,02,11,1, 11.9,1,1, 17.868, 10437.562, 390.862, 52833.631 24/06/11,21:48:49,03,11,1, 11.9,1,1, 17.868, 10437.327, 392.290, 52832.696 24/06/11,21:48:49,04,11,1, 11.9,1,1, 17.868, 10436.975, 391.125, 52833.635 24/06/11,21:48:49,05,11,1, 11.9,1,1, 17.868, 10438.186, 391.464, 52833.742 24/06/11,21:48:49,06,11,1, 11.9,1,1, 17.868, 10437.327, 392.054, 52833.114 24/06/11,21:48:49,07,11,1, 11.9,1,1, 17.868, 10437.558, 390.725, 52833.991 24/06/11,21:48:49,08,11,1, 11.9,1,1, 17.868, 10437.825, 391.803, 52832.944 24/06/11,21:48:49,09,11,1, 11.9,1,1, 17.868, 10436.671, 391.477, 52832.836 24/06/11,21:48:49,10,11,1, 11.9,1,1, 17.868, 10437.537, 390.860, 52833.625 24/06/11,21:48:49,11,11,1, 11.9,1,1, 17.868, 10437.284, 392.324, 52832.719 24/06/11,21:48:49,12,11,1, 11.9,1,1, 17.868, 10437.082, 391.104, 52833.671 24/06/11,21:48:49,13,11,1, 11.9,1,1, 17.868, 10438.158, 391.547, 52833.843 24/06/11,21:48:49,14,11,1, 11.9,1,1, 17.868, 10437.252, 392.085, 52833.069 24/06/11,21:48:49,15,11,1, 11.9,1,1, 17.868, 10437.574, 390.722, 52833.929 24/06/11,21:48:49,16,11,1, 11.9,1,1, 17.868, 10437.807, 391.820, 52832.962 24/06/11,21:48:49,17,11,1, 11.9,1,1, 17.868, 10436.627, 391.484, 52832.882 24/06/11,21:48:49,18,11,1, 11.9,1,1, 17.868, 10437.484, 390.875, 52833.563 24/06/11,21:48:49,19,11,1, 11.9,1,1, 17.868, 10437.285, 392.270, 52832.675 24/06/11,21:48:50,00,10,1, 11.9,1,1, 17.869, 10437.280, 392.270, 52832.675 24/06/11,21:48:50,01,10,1, 11.9,1,1, 17.869, 10436.608, 391.485, 52833.024 24/06/11,21:48:50,02,10,1, 11.9,1,1, 17.869, 10437.545, 390.994, 52833.635 24/06/11,21:48:50,03,10,1, 11.9,1,1, 17.869, 10437.296, 392.392, 52832.771 24/06/11,21:48:50,04,10,1, 11.9,1,1, 17.869, 10437.127, 391.117, 52833.845 24/06/11,21:48:50,05,10,1, 11.9,1,1, 17.869, 10438.172, 391.635, 52833.900 24/06/11,21:48:50,06,10,1, 11.9,1,1, 17.869, 10437.244, 392.082, 52833.170 24/06/11,21:48:50,07,10,1, 11.9,1,1, 17.869, 10437.459, 390.702, 52833.849 24/06/11,21:48:50,08,10,1, 11.9,1,1, 17.869, 10437.649, 391.935, 52832.813 24/06/11,21:48:50,09,10,1, 11.9,1,1, 17.869, 10436.625, 391.506, 52832.943 24/06/11,21:48:50,10,10,1, 11.9,1,1, 17.869, 10437.564, 391.048, 52833.606 24/06/11,21:48:50,11,10,1, 11.9,1,1, 17.869, 10437.288, 392.400, 52832.859 24/06/11,21:48:50,12,10,1, 11.9,1,1, 17.869, 10437.098, 391.147, 52833.826 24/06/11,21:48:50,13,10,1, 11.9,1,1, 17.869, 10438.142, 391.627, 52833.829 24/06/11,21:48:50,14,10,1, 11.9,1,1, 17.869, 10437.219, 392.090, 52833.176 24/06/11,21:48:50,15,10,1, 11.9,1,1, 17.869, 10437.503, 390.787, 52834.001 24/06/11,21:48:50,16,10,1, 11.9,1,1, 17.869, 10437.631, 391.963, 52832.860 24/06/11,21:48:50,17,10,1, 11.9,1,1, 17.869, 10436.587, 391.467, 52832.987 24/06/11,21:48:50,18,10,1, 11.9,1,1, 17.869, 10437.573, 391.053, 52833.773 24/06/11,21:48:50,19,10,1, 11.9,1,1, 17.869, 10437.253, 392.415, 52832.917 24/06/11,21:48:51,00,10,1, 11.9,1,1, 17.869, 10437.247, 392.415, 52832.917 24/06/11,21:48:51,01,10,1, 11.9,1,1, 17.869, 10436.556, 391.519, 52833.079 24/06/11,21:48:51,02,10,1, 11.9,1,1, 17.869, 10437.573, 391.149, 52833.774 24/06/11,21:48:51,03,10,1, 11.9,1,1, 17.869, 10437.259, 392.451, 52833.014 24/06/11,21:48:51,04,10,1, 11.9,1,1, 17.869, 10437.195, 391.107, 52833.989 24/06/11,21:48:51,05,10,1, 11.9,1,1, 17.869, 10438.126, 391.743, 52833.816 24/06/11,21:48:51,06,10,1, 11.9,1,1, 17.869, 10437.138, 392.048, 52833.070 24/06/11,21:48:51,07,10,1, 11.9,1,1, 17.869, 10437.511, 390.761, 52833.869 24/06/11,21:48:51,08,10,1, 11.9,1,1, 17.869, 10437.531, 392.086, 52832.887 24/06/11,21:48:51,09,10,1, 11.9,1,1, 17.869, 10436.566, 391.542, 52833.084 24/06/11,21:48:51,10,10,1, 11.9,1,1, 17.869, 10437.623, 391.188, 52833.766 24/06/11,21:48:51,11,10,1, 11.9,1,1, 17.869, 10437.280, 392.484, 52833.047 24/06/11,21:48:51,12,10,1, 11.9,1,1, 17.869, 10437.225, 391.182, 52834.044 24/06/11,21:48:51,13,10,1, 11.9,1,1, 17.869, 10438.153, 391.734, 52833.756 24/06/11,21:48:51,14,10,1, 11.9,1,1, 17.869, 10437.151, 392.043, 52833.111 24/06/11,21:48:51,15,10,1, 11.9,1,1, 17.869, 10437.466, 390.777, 52833.897 24/06/11,21:48:51,16,10,1, 11.9,1,1, 17.869, 10437.447, 392.043, 52832.809 24/06/11,21:48:51,17,10,1, 11.9,1,1, 17.869, 10436.623, 391.521, 52833.019 24/06/11,21:48:51,18,10,1, 11.9,1,1, 17.869, 10437.647, 391.195, 52833.714 24/06/11,21:48:51,19,10,1, 11.9,1,1, 17.869, 10437.294, 392.465, 52833.011 24/06/11,21:48:52,00,09,1, 12.0,1,1, 17.868, 10437.288, 392.465, 52833.011 24/06/11,21:48:52,01,09,1, 12.0,1,1, 17.868, 10436.586, 391.440, 52833.293 24/06/11,21:48:52,02,09,1, 12.0,1,1, 17.868, 10437.716, 391.369, 52833.886 24/06/11,21:48:52,03,09,1, 12.0,1,1, 17.868, 10437.243, 392.544, 52833.137 24/06/11,21:48:52,04,09,1, 12.0,1,1, 17.868, 10437.337, 391.084, 52834.317 24/06/11,21:48:52,05,09,1, 12.0,1,1, 17.868, 10438.121, 391.877, 52833.749 24/06/11,21:48:52,06,09,1, 12.0,1,1, 17.868, 10436.958, 391.942, 52833.102 24/06/11,21:48:52,07,09,1, 12.0,1,1, 17.868, 10437.453, 390.826, 52833.876 24/06/11,21:48:52,08,09,1, 12.0,1,1, 17.868, 10437.374, 392.242, 52832.801 24/06/11,21:48:52,09,09,1, 12.0,1,1, 17.868, 10436.593, 391.510, 52833.386 24/06/11,21:48:52,10,09,1, 12.0,1,1, 17.868, 10437.773, 391.368, 52833.971 24/06/11,21:48:52,11,09,1, 12.0,1,1, 17.868, 10437.279, 392.523, 52833.216 24/06/11,21:48:52,12,09,1, 12.0,1,1, 17.868, 10437.362, 391.101, 52834.289 24/06/11,21:48:52,13,09,1, 12.0,1,1, 17.868, 10438.077, 391.911, 52833.723 24/06/11,21:48:52,14,09,1, 12.0,1,1, 17.868, 10436.999, 391.980, 52833.187 24/06/11,21:48:52,15,09,1, 12.0,1,1, 17.868, 10437.465, 390.871, 52833.866 24/06/11,21:48:52,16,09,1, 12.0,1,1, 17.868, 10437.376, 392.263, 52832.727 24/06/11,21:48:52,17,09,1, 12.0,1,1, 17.868, 10436.628, 391.559, 52833.420 24/06/11,21:48:52,18,09,1, 12.0,1,1, 17.868, 10437.752, 391.380, 52833.907 24/06/11,21:48:52,19,09,1, 12.0,1,1, 17.868, 10437.279, 392.515, 52833.118 24/06/11,21:48:53,00,09,1, 11.9,1,1, 17.867, 10437.272, 392.515, 52833.118 24/06/11,21:48:53,01,09,1, 11.9,1,1, 17.867, 10436.600, 391.560, 52833.518 24/06/11,21:48:53,02,09,1, 11.9,1,1, 17.867, 10437.870, 391.550, 52833.993 24/06/11,21:48:53,03,09,1, 11.9,1,1, 17.867, 10437.265, 392.535, 52833.290 24/06/11,21:48:53,04,09,1, 11.9,1,1, 17.867, 10437.410, 391.137, 52834.351 24/06/11,21:48:53,05,09,1, 11.9,1,1, 17.867, 10438.035, 391.957, 52833.627 24/06/11,21:48:53,06,09,1, 11.9,1,1, 17.867, 10436.855, 391.954, 52833.127 24/06/11,21:48:53,07,09,1, 11.9,1,1, 17.867, 10437.389, 390.949, 52833.863 24/06/11,21:48:53,08,09,1, 11.9,1,1, 17.867, 10437.295, 392.436, 52832.820 24/06/11,21:48:53,09,09,1, 11.9,1,1, 17.867, 10436.700, 391.528, 52833.520 24/06/11,21:48:53,10,09,1, 11.9,1,1, 17.867, 10437.839, 391.542, 52834.029 24/06/11,21:48:53,11,09,1, 11.9,1,1, 17.867, 10437.286, 392.529, 52833.227 24/06/11,21:48:53,12,09,1, 11.9,1,1, 17.867, 10437.459, 391.162, 52834.343 24/06/11,21:48:53,13,09,1, 11.9,1,1, 17.867, 10438.052, 391.931, 52833.613 24/06/11,21:48:53,14,09,1, 11.9,1,1, 17.867, 10436.857, 391.974, 52833.258 24/06/11,21:48:53,15,09,1, 11.9,1,1, 17.867, 10437.405, 390.944, 52833.875 24/06/11,21:48:53,16,09,1, 11.9,1,1, 17.867, 10437.303, 392.384, 52832.760 24/06/11,21:48:53,17,09,1, 11.9,1,1, 17.867, 10436.701, 391.518, 52833.577 24/06/11,21:48:53,18,09,1, 11.9,1,1, 17.867, 10437.801, 391.576, 52834.003 24/06/11,21:48:53,19,09,1, 11.9,1,1, 17.867, 10437.285, 392.580, 52833.197 24/06/11,21:48:54,00,09,1, 11.9,1,1, 17.864, 10437.280, 392.580, 52833.197 24/06/11,21:48:54,01,09,1, 11.9,1,1, 17.864, 10436.771, 391.578, 52833.818 24/06/11,21:48:54,02,09,1, 11.9,1,1, 17.864, 10437.915, 391.736, 52834.094 24/06/11,21:48:54,03,09,1, 11.9,1,1, 17.864, 10437.261, 392.555, 52833.254 24/06/11,21:48:54,04,09,1, 11.9,1,1, 17.864, 10437.500, 391.170, 52834.395 24/06/11,21:48:54,05,09,1, 11.9,1,1, 17.864, 10437.949, 392.146, 52833.538 24/06/11,21:48:54,06,09,1, 11.9,1,1, 17.864, 10436.720, 392.018, 52833.190 24/06/11,21:48:54,07,09,1, 11.9,1,1, 17.864, 10437.390, 391.154, 52833.998 24/06/11,21:48:54,08,09,1, 11.9,1,1, 17.864, 10437.152, 392.569, 52832.963 24/06/11,21:48:54,09,09,1, 11.9,1,1, 17.864, 10436.726, 391.637, 52833.821 24/06/11,21:48:54,10,09,1, 11.9,1,1, 17.864, 10437.952, 391.805, 52834.178 24/06/11,21:48:54,11,09,1, 11.9,1,1, 17.864, 10437.184, 392.599, 52833.304 24/06/11,21:48:54,12,09,1, 11.9,1,1, 17.864, 10437.461, 391.188, 52834.461 24/06/11,21:48:54,13,09,1, 11.9,1,1, 17.864, 10437.888, 392.138, 52833.593 24/06/11,21:48:54,14,09,1, 11.9,1,1, 17.864, 10436.695, 391.971, 52833.194 24/06/11,21:48:54,15,09,1, 11.9,1,1, 17.864, 10437.364, 391.107, 52833.925 24/06/11,21:48:54,16,09,1, 11.9,1,1, 17.864, 10437.211, 392.623, 52833.013 24/06/11,21:48:54,17,09,1, 11.9,1,1, 17.864, 10436.715, 391.611, 52833.932 24/06/11,21:48:54,18,09,1, 11.9,1,1, 17.864, 10437.896, 391.782, 52834.184 24/06/11,21:48:54,19,09,1, 11.9,1,1, 17.864, 10437.268, 392.610, 52833.315 24/06/11,21:48:55,00,09,1, 12.0,1,1, 17.865, 10437.263, 392.610, 52833.315 24/06/11,21:48:55,01,09,1, 12.0,1,1, 17.865, 10436.874, 391.673, 52834.011 24/06/11,21:48:55,02,09,1, 12.0,1,1, 17.865, 10437.951, 391.932, 52834.251 24/06/11,21:48:55,03,09,1, 12.0,1,1, 17.865, 10437.203, 392.675, 52833.442 24/06/11,21:48:55,04,09,1, 12.0,1,1, 17.865, 10437.427, 391.232, 52834.463 24/06/11,21:48:55,05,09,1, 12.0,1,1, 17.865, 10437.764, 392.317, 52833.503 24/06/11,21:48:55,06,09,1, 12.0,1,1, 17.865, 10436.604, 392.022, 52833.250 24/06/11,21:48:55,07,09,1, 12.0,1,1, 17.865, 10437.359, 391.303, 52833.962 24/06/11,21:48:55,08,09,1, 12.0,1,1, 17.865, 10437.160, 392.718, 52833.049 24/06/11,21:48:55,09,09,1, 12.0,1,1, 17.865, 10436.806, 391.672, 52834.107 24/06/11,21:48:55,10,09,1, 12.0,1,1, 17.865, 10437.971, 391.943, 52834.193 24/06/11,21:48:55,11,09,1, 12.0,1,1, 17.865, 10437.213, 392.705, 52833.431 24/06/11,21:48:55,12,09,1, 12.0,1,1, 17.865, 10437.424, 391.226, 52834.390 24/06/11,21:48:55,13,09,1, 12.0,1,1, 17.865, 10437.745, 392.320, 52833.429 24/06/11,21:48:55,14,09,1, 12.0,1,1, 17.865, 10436.579, 392.029, 52833.226 24/06/11,21:48:55,15,09,1, 12.0,1,1, 17.865, 10437.415, 391.321, 52834.028 24/06/11,21:48:55,16,09,1, 12.0,1,1, 17.865, 10437.103, 392.748, 52833.010 24/06/11,21:48:55,17,09,1, 12.0,1,1, 17.865, 10436.863, 391.690, 52833.946 24/06/11,21:48:55,18,09,1, 12.0,1,1, 17.865, 10438.011, 391.939, 52834.164 24/06/11,21:48:55,19,09,1, 12.0,1,1, 17.865, 10437.206, 392.686, 52833.536 24/06/11,21:48:56,00,09,1, 11.9,1,1, 17.869, 10437.205, 392.686, 52833.536 24/06/11,21:48:56,01,09,1, 11.9,1,1, 17.869, 10436.880, 391.748, 52834.223 24/06/11,21:48:56,02,09,1, 11.9,1,1, 17.869, 10438.049, 392.066, 52834.249 24/06/11,21:48:56,03,09,1, 11.9,1,1, 17.869, 10437.146, 392.621, 52833.428 24/06/11,21:48:56,04,09,1, 11.9,1,1, 17.869, 10437.402, 391.313, 52834.405 24/06/11,21:48:56,05,09,1, 11.9,1,1, 17.869, 10437.724, 392.426, 52833.387 24/06/11,21:48:56,06,09,1, 11.9,1,1, 17.869, 10436.575, 392.019, 52833.203 24/06/11,21:48:56,07,09,1, 11.9,1,1, 17.869, 10437.412, 391.432, 52834.058 24/06/11,21:48:56,08,09,1, 11.9,1,1, 17.869, 10437.139, 392.876, 52833.109 24/06/11,21:48:56,09,09,1, 11.9,1,1, 17.869, 10436.867, 391.696, 52834.112 24/06/11,21:48:56,10,09,1, 11.9,1,1, 17.869, 10438.048, 392.125, 52834.234 24/06/11,21:48:56,11,09,1, 11.9,1,1, 17.869, 10437.186, 392.680, 52833.439 24/06/11,21:48:56,12,09,1, 11.9,1,1, 17.869, 10437.475, 391.288, 52834.399 24/06/11,21:48:56,13,09,1, 11.9,1,1, 17.869, 10437.712, 392.428, 52833.403 24/06/11,21:48:56,14,09,1, 11.9,1,1, 17.869, 10436.546, 392.081, 52833.226 24/06/11,21:48:56,15,09,1, 11.9,1,1, 17.869, 10437.378, 391.488, 52834.038 24/06/11,21:48:56,16,09,1, 11.9,1,1, 17.869, 10437.165, 392.842, 52833.131 24/06/11,21:48:56,17,09,1, 11.9,1,1, 17.869, 10436.873, 391.727, 52834.160 24/06/11,21:48:56,18,09,1, 11.9,1,1, 17.869, 10438.073, 392.162, 52834.237 24/06/11,21:48:56,19,09,1, 11.9,1,1, 17.869, 10437.087, 392.692, 52833.399 24/06/11,21:48:57,00,10,1, 11.9,1,1, 17.863, 10437.080, 392.692, 52833.399 24/06/11,21:48:57,01,10,1, 11.9,1,1, 17.863, 10436.955, 391.754, 52834.333 24/06/11,21:48:57,02,10,1, 11.9,1,1, 17.863, 10438.139, 392.158, 52834.287 24/06/11,21:48:57,03,10,1, 11.9,1,1, 17.863, 10437.122, 392.701, 52833.528 24/06/11,21:48:57,04,10,1, 11.9,1,1, 17.863, 10437.426, 391.316, 52834.448 24/06/11,21:48:57,05,10,1, 11.9,1,1, 17.863, 10437.648, 392.516, 52833.388 24/06/11,21:48:57,06,10,1, 11.9,1,1, 17.863, 10436.479, 392.046, 52833.360 24/06/11,21:48:57,07,10,1, 11.9,1,1, 17.863, 10437.436, 391.619, 52834.223 24/06/11,21:48:57,08,10,1, 11.9,1,1, 17.863, 10437.282, 392.965, 52834.048 24/06/11,21:48:57,09,10,1, 11.9,1,1, 17.863, 10436.977, 391.652, 52833.907 24/06/11,21:48:57,10,10,1, 11.9,1,1, 17.863, 10437.661, 392.266, 52834.426 24/06/11,21:48:57,11,10,1, 11.9,1,1, 17.863, 10437.507, 392.776, 52834.132 24/06/11,21:48:57,12,10,1, 11.9,1,1, 17.863, 10437.090, 391.259, 52833.793 24/06/11,21:48:57,13,10,1, 11.9,1,1, 17.863, 10437.616, 392.699, 52834.332 24/06/11,21:48:57,14,10,1, 11.9,1,1, 17.863, 10436.948, 392.061, 52833.582 24/06/11,21:48:57,15,10,1, 11.9,1,1, 17.863, 10437.131, 391.527, 52833.868 24/06/11,21:48:57,16,10,1, 11.9,1,1, 17.863, 10437.546, 393.071, 52834.317 24/06/11,21:48:57,17,10,1, 11.9,1,1, 17.863, 10436.960, 391.576, 52833.647 24/06/11,21:48:57,18,10,1, 11.9,1,1, 17.863, 10437.626, 392.282, 52834.471 24/06/11,21:48:57,19,10,1, 11.9,1,1, 17.863, 10437.463, 392.792, 52834.074 24/06/11,21:48:58,00,10,1, 11.9,1,1, 17.868, 10437.455, 392.792, 52834.074 24/06/11,21:48:58,01,10,1, 11.9,1,1, 17.868, 10437.067, 391.579, 52833.661 24/06/11,21:48:58,02,10,1, 11.9,1,1, 17.868, 10437.652, 392.298, 52834.412 24/06/11,21:48:58,03,10,1, 11.9,1,1, 17.868, 10437.496, 392.786, 52834.145 24/06/11,21:48:58,04,10,1, 11.9,1,1, 17.868, 10437.168, 391.276, 52833.682 24/06/11,21:48:58,05,10,1, 11.9,1,1, 17.868, 10437.644, 392.762, 52834.246 24/06/11,21:48:58,06,10,1, 11.9,1,1, 17.868, 10436.958, 392.051, 52833.558 24/06/11,21:48:58,07,10,1, 11.9,1,1, 17.868, 10437.164, 391.639, 52833.902 24/06/11,21:48:58,08,10,1, 11.9,1,1, 17.868, 10437.501, 393.080, 52834.287 24/06/11,21:48:58,09,10,1, 11.9,1,1, 17.868, 10437.065, 391.618, 52833.738 24/06/11,21:48:58,10,10,1, 11.9,1,1, 17.868, 10437.706, 392.312, 52834.429 24/06/11,21:48:58,11,10,1, 11.9,1,1, 17.868, 10437.439, 392.756, 52834.073 24/06/11,21:48:58,12,10,1, 11.9,1,1, 17.868, 10437.138, 391.255, 52833.663 24/06/11,21:48:58,13,10,1, 11.9,1,1, 17.868, 10437.636, 392.712, 52834.158 24/06/11,21:48:58,14,10,1, 11.9,1,1, 17.868, 10437.034, 392.042, 52833.583 24/06/11,21:48:58,15,10,1, 11.9,1,1, 17.868, 10437.145, 391.592, 52833.938 24/06/11,21:48:58,16,10,1, 11.9,1,1, 17.868, 10437.520, 393.046, 52834.291 24/06/11,21:48:58,17,10,1, 11.9,1,1, 17.868, 10437.035, 391.586, 52833.689 24/06/11,21:48:58,18,10,1, 11.9,1,1, 17.868, 10437.710, 392.330, 52834.379 24/06/11,21:48:58,19,10,1, 11.9,1,1, 17.868, 10437.494, 392.770, 52834.103 24/06/11,21:48:59,00,11,1, 11.8,1,1, 17.868, 10437.489, 392.770, 52834.103 24/06/11,21:48:59,01,11,1, 11.8,1,1, 17.868, 10437.056, 391.590, 52833.865 24/06/11,21:48:59,02,11,1, 11.8,1,1, 17.868, 10437.754, 392.340, 52834.511 24/06/11,21:48:59,03,11,1, 11.8,1,1, 17.868, 10437.469, 392.728, 52834.180 24/06/11,21:48:59,04,11,1, 11.8,1,1, 17.868, 10437.109, 391.259, 52833.797 24/06/11,21:48:59,05,11,1, 11.8,1,1, 17.868, 10437.631, 392.773, 52834.212 24/06/11,21:48:59,06,11,1, 11.8,1,1, 17.868, 10436.961, 392.006, 52833.520 24/06/11,21:48:59,07,11,1, 11.8,1,1, 17.868, 10437.228, 391.697, 52834.014 24/06/11,21:48:59,08,11,1, 11.8,1,1, 17.868, 10437.566, 393.113, 52834.422 24/06/11,21:48:59,09,11,1, 11.8,1,1, 17.868, 10437.063, 391.596, 52833.964 24/06/11,21:48:59,10,11,1, 11.8,1,1, 17.868, 10437.731, 392.403, 52834.495 24/06/11,21:48:59,11,11,1, 11.8,1,1, 17.868, 10437.526, 392.718, 52834.175 24/06/11,21:48:59,12,11,1, 11.8,1,1, 17.868, 10437.090, 391.262, 52833.848 24/06/11,21:48:59,13,11,1, 11.8,1,1, 17.868, 10437.574, 392.753, 52834.187 24/06/11,21:48:59,14,11,1, 11.8,1,1, 17.868, 10436.952, 392.027, 52833.570 24/06/11,21:48:59,15,11,1, 11.8,1,1, 17.868, 10437.217, 391.671, 52833.946 24/06/11,21:48:59,16,11,1, 11.8,1,1, 17.868, 10437.573, 393.094, 52834.371 24/06/11,21:48:59,17,11,1, 11.8,1,1, 17.868, 10437.091, 391.551, 52833.880 24/06/11,21:48:59,18,11,1, 11.8,1,1, 17.868, 10437.740, 392.350, 52834.559 24/06/11,21:48:59,19,11,1, 11.8,1,1, 17.868, 10437.511, 392.694, 52834.194 24/06/11,21:49:00,00,11,1, 11.9,1,1, 17.866, 10437.505, 392.694, 52834.194 24/06/11,21:49:00,01,11,1, 11.9,1,1, 17.866, 10437.179, 391.583, 52833.843 24/06/11,21:49:00,02,11,1, 11.9,1,1, 17.866, 10437.789, 392.401, 52834.435 24/06/11,21:49:00,03,11,1, 11.9,1,1, 17.866, 10437.485, 392.695, 52834.087 24/06/11,21:49:00,04,11,1, 11.9,1,1, 17.866, 10437.178, 391.288, 52833.818 24/06/11,21:49:00,05,11,1, 11.9,1,1, 17.866, 10437.663, 392.828, 52834.271 24/06/11,21:49:00,06,11,1, 11.9,1,1, 17.866, 10436.940, 391.989, 52833.629 24/06/11,21:49:00,07,11,1, 11.9,1,1, 17.866, 10437.326, 391.662, 52833.843 24/06/11,21:49:00,08,11,1, 11.9,1,1, 17.866, 10437.480, 393.081, 52833.671 24/06/11,21:49:00,09,11,1, 11.9,1,1, 17.866, 10437.210, 391.646, 52834.296 24/06/11,21:49:00,10,11,1, 11.9,1,1, 17.866, 10438.158, 392.329, 52834.124 24/06/11,21:49:00,11,11,1, 11.9,1,1, 17.866, 10437.095, 392.580, 52833.464 24/06/11,21:49:00,12,11,1, 11.9,1,1, 17.866, 10437.495, 391.363, 52834.398 24/06/11,21:49:00,13,11,1, 11.9,1,1, 17.866, 10437.525, 392.631, 52833.159 24/06/11,21:49:00,14,11,1, 11.9,1,1, 17.866, 10436.536, 392.022, 52833.521 24/06/11,21:49:00,15,11,1, 11.9,1,1, 17.866, 10437.715, 391.730, 52834.248 24/06/11,21:49:00,16,11,1, 11.9,1,1, 17.866, 10437.240, 393.026, 52833.419 24/06/11,21:49:00,17,11,1, 11.9,1,1, 17.866, 10437.206, 391.724, 52834.626 24/06/11,21:49:00,18,11,1, 11.9,1,1, 17.866, 10438.176, 392.280, 52834.191 24/06/11,21:49:00,19,11,1, 11.9,1,1, 17.866, 10437.065, 392.593, 52833.444 24/06/11,21:49:01,00,10,1, 11.9,1,1, 17.865, 10437.063, 392.593, 52833.444 24/06/11,21:49:01,01,10,1, 11.9,1,1, 17.865, 10437.269, 391.697, 52834.607 24/06/11,21:49:01,02,10,1, 11.9,1,1, 17.865, 10438.244, 392.337, 52834.192 24/06/11,21:49:01,03,10,1, 11.9,1,1, 17.865, 10437.119, 392.548, 52833.424 24/06/11,21:49:01,04,10,1, 11.9,1,1, 17.865, 10437.535, 391.313, 52834.391 24/06/11,21:49:01,05,10,1, 11.9,1,1, 17.865, 10437.539, 392.685, 52833.180 24/06/11,21:49:01,06,10,1, 11.9,1,1, 17.865, 10436.561, 391.986, 52833.562 24/06/11,21:49:01,07,10,1, 11.9,1,1, 17.865, 10437.765, 391.806, 52834.359 24/06/11,21:49:01,08,10,1, 11.9,1,1, 17.865, 10437.281, 393.020, 52833.370 24/06/11,21:49:01,09,10,1, 11.9,1,1, 17.865, 10437.315, 391.680, 52834.591 24/06/11,21:49:01,10,10,1, 11.9,1,1, 17.865, 10438.244, 392.328, 52834.178 24/06/11,21:49:01,11,10,1, 11.9,1,1, 17.865, 10437.114, 392.537, 52833.534 24/06/11,21:49:01,12,10,1, 11.9,1,1, 17.865, 10437.552, 391.378, 52834.496 24/06/11,21:49:01,13,10,1, 11.9,1,1, 17.865, 10437.559, 392.665, 52833.202 24/06/11,21:49:01,14,10,1, 11.9,1,1, 17.865, 10436.605, 391.983, 52833.628 24/06/11,21:49:01,15,10,1, 11.9,1,1, 17.865, 10437.732, 391.782, 52834.449 24/06/11,21:49:01,16,10,1, 11.9,1,1, 17.865, 10437.319, 393.006, 52833.450 24/06/11,21:49:01,17,10,1, 11.9,1,1, 17.865, 10437.331, 391.691, 52834.628 24/06/11,21:49:01,18,10,1, 11.9,1,1, 17.865, 10438.193, 392.324, 52834.258 24/06/11,21:49:01,19,10,1, 11.9,1,1, 17.865, 10437.128, 392.557, 52833.475 24/06/11,21:49:02,00,10,1, 12.0,1,1, 17.866, 10437.121, 392.557, 52833.475 24/06/11,21:49:02,01,10,1, 12.0,1,1, 17.866, 10437.337, 391.741, 52834.603 24/06/11,21:49:02,02,10,1, 12.0,1,1, 17.866, 10438.329, 392.348, 52834.281 24/06/11,21:49:02,03,10,1, 12.0,1,1, 17.866, 10437.134, 392.636, 52833.547 24/06/11,21:49:02,04,10,1, 12.0,1,1, 17.866, 10437.578, 391.360, 52834.462 24/06/11,21:49:02,05,10,1, 12.0,1,1, 17.866, 10437.629, 392.669, 52833.355 24/06/11,21:49:02,06,10,1, 12.0,1,1, 17.866, 10436.619, 392.063, 52833.642 24/06/11,21:49:02,07,10,1, 12.0,1,1, 17.866, 10437.724, 391.794, 52834.357 24/06/11,21:49:02,08,10,1, 12.0,1,1, 17.866, 10437.326, 392.994, 52833.418 24/06/11,21:49:02,09,10,1, 12.0,1,1, 17.866, 10437.331, 391.783, 52834.714 24/06/11,21:49:02,10,10,1, 12.0,1,1, 17.866, 10438.216, 392.339, 52834.196 24/06/11,21:49:02,11,10,1, 12.0,1,1, 17.866, 10437.197, 392.657, 52833.501 24/06/11,21:49:02,12,10,1, 12.0,1,1, 17.866, 10437.593, 391.325, 52834.313 24/06/11,21:49:02,13,10,1, 12.0,1,1, 17.866, 10437.635, 392.707, 52833.301 24/06/11,21:49:02,14,10,1, 12.0,1,1, 17.866, 10436.633, 392.072, 52833.488 24/06/11,21:49:02,15,10,1, 12.0,1,1, 17.866, 10437.774, 391.836, 52834.245 24/06/11,21:49:02,16,10,1, 12.0,1,1, 17.866, 10437.354, 393.058, 52833.428 24/06/11,21:49:02,17,10,1, 12.0,1,1, 17.866, 10437.355, 391.750, 52834.623 24/06/11,21:49:02,18,10,1, 12.0,1,1, 17.866, 10438.265, 392.348, 52834.232 24/06/11,21:49:02,19,10,1, 12.0,1,1, 17.866, 10437.194, 392.644, 52833.529 24/06/11,21:49:03,00,10,1, 11.9,1,1, 17.868, 10437.188, 392.644, 52833.529 24/06/11,21:49:03,01,10,1, 11.9,1,1, 17.868, 10437.282, 391.852, 52834.606 24/06/11,21:49:03,02,10,1, 11.9,1,1, 17.868, 10438.334, 392.341, 52834.305 24/06/11,21:49:03,03,10,1, 11.9,1,1, 17.868, 10437.292, 392.714, 52833.482 24/06/11,21:49:03,04,10,1, 11.9,1,1, 17.868, 10437.579, 391.377, 52834.364 24/06/11,21:49:03,05,10,1, 11.9,1,1, 17.868, 10437.695, 392.711, 52833.344 24/06/11,21:49:03,06,10,1, 11.9,1,1, 17.868, 10436.696, 392.180, 52833.632 24/06/11,21:49:03,07,10,1, 11.9,1,1, 17.868, 10437.718, 391.777, 52834.361 24/06/11,21:49:03,08,10,1, 11.9,1,1, 17.868, 10437.358, 393.058, 52833.475 24/06/11,21:49:03,09,10,1, 11.9,1,1, 17.868, 10437.296, 391.822, 52834.599 24/06/11,21:49:03,10,10,1, 11.9,1,1, 17.868, 10438.292, 392.333, 52834.397 24/06/11,21:49:03,11,10,1, 11.9,1,1, 17.868, 10437.280, 392.761, 52833.679 24/06/11,21:49:03,12,10,1, 11.9,1,1, 17.868, 10437.633, 391.416, 52834.439 24/06/11,21:49:03,13,10,1, 11.9,1,1, 17.868, 10437.759, 392.664, 52833.347 24/06/11,21:49:03,14,10,1, 11.9,1,1, 17.868, 10436.738, 392.097, 52833.595 24/06/11,21:49:03,15,10,1, 11.9,1,1, 17.868, 10437.730, 391.766, 52834.379 24/06/11,21:49:03,16,10,1, 11.9,1,1, 17.868, 10437.366, 393.046, 52833.444 24/06/11,21:49:03,17,10,1, 11.9,1,1, 17.868, 10437.337, 391.841, 52834.633 24/06/11,21:49:03,18,10,1, 11.9,1,1, 17.868, 10438.290, 392.343, 52834.340 24/06/11,21:49:03,19,10,1, 11.9,1,1, 17.868, 10437.291, 392.736, 52833.654 24/06/11,21:49:04,00,10,1, 11.9,1,1, 17.866, 10437.288, 392.736, 52833.654 24/06/11,21:49:04,01,10,1, 11.9,1,1, 17.866, 10437.175, 391.870, 52834.433 24/06/11,21:49:04,02,10,1, 11.9,1,1, 17.866, 10438.301, 392.344, 52834.332 24/06/11,21:49:04,03,10,1, 11.9,1,1, 17.866, 10437.349, 392.831, 52833.647 24/06/11,21:49:04,04,10,1, 11.9,1,1, 17.866, 10437.667, 391.434, 52834.595 24/06/11,21:49:04,05,10,1, 11.9,1,1, 17.866, 10437.823, 392.671, 52833.501 24/06/11,21:49:04,06,10,1, 11.9,1,1, 17.866, 10436.679, 392.125, 52833.534 24/06/11,21:49:04,07,10,1, 11.9,1,1, 17.866, 10437.693, 391.721, 52834.216 24/06/11,21:49:04,08,10,1, 11.9,1,1, 17.866, 10437.405, 393.064, 52833.399 24/06/11,21:49:04,09,10,1, 11.9,1,1, 17.866, 10437.167, 391.883, 52834.478 24/06/11,21:49:04,10,10,1, 11.9,1,1, 17.866, 10438.271, 392.320, 52834.430 24/06/11,21:49:04,11,10,1, 11.9,1,1, 17.866, 10437.377, 392.820, 52833.682 24/06/11,21:49:04,12,10,1, 11.9,1,1, 17.866, 10437.697, 391.431, 52834.595 24/06/11,21:49:04,13,10,1, 11.9,1,1, 17.866, 10437.871, 392.617, 52833.443 24/06/11,21:49:04,14,10,1, 11.9,1,1, 17.866, 10436.737, 392.168, 52833.533 24/06/11,21:49:04,15,10,1, 11.9,1,1, 17.866, 10437.663, 391.719, 52834.291 24/06/11,21:49:04,16,10,1, 11.9,1,1, 17.866, 10437.347, 393.034, 52833.337 24/06/11,21:49:04,17,10,1, 11.9,1,1, 17.866, 10437.141, 391.888, 52834.514 24/06/11,21:49:04,18,10,1, 11.9,1,1, 17.866, 10438.244, 392.323, 52834.453 24/06/11,21:49:04,19,10,1, 11.9,1,1, 17.866, 10437.327, 392.877, 52833.660 24/06/11,21:49:05,00,11,1, 11.9,1,1, 17.863, 10437.322, 392.877, 52833.660 24/06/11,21:49:05,01,11,1, 11.9,1,1, 17.863, 10436.973, 391.983, 52834.321 24/06/11,21:49:05,02,11,1, 11.9,1,1, 17.863, 10438.209, 392.290, 52834.502 24/06/11,21:49:05,03,11,1, 11.9,1,1, 17.863, 10437.400, 392.975, 52833.590 24/06/11,21:49:05,04,11,1, 11.9,1,1, 17.863, 10437.632, 391.547, 52834.611 24/06/11,21:49:05,05,11,1, 11.9,1,1, 17.863, 10437.986, 392.662, 52833.729 24/06/11,21:49:05,06,11,1, 11.9,1,1, 17.863, 10436.811, 392.292, 52833.500 24/06/11,21:49:05,07,11,1, 11.9,1,1, 17.863, 10437.594, 391.639, 52834.278 24/06/11,21:49:05,08,11,1, 11.9,1,1, 17.863, 10437.369, 393.018, 52833.223 24/06/11,21:49:05,09,11,1, 11.9,1,1, 17.863, 10436.998, 391.984, 52834.349 24/06/11,21:49:05,10,11,1, 11.9,1,1, 17.863, 10438.197, 392.268, 52834.514 24/06/11,21:49:05,11,11,1, 11.9,1,1, 17.863, 10437.445, 392.991, 52833.731 24/06/11,21:49:05,12,11,1, 11.9,1,1, 17.863, 10437.649, 391.578, 52834.707 24/06/11,21:49:05,13,11,1, 11.9,1,1, 17.863, 10437.995, 392.592, 52833.615 24/06/11,21:49:05,14,11,1, 11.9,1,1, 17.863, 10436.789, 392.316, 52833.364 24/06/11,21:49:05,15,11,1, 11.9,1,1, 17.863, 10437.603, 391.623, 52834.282 24/06/11,21:49:05,16,11,1, 11.9,1,1, 17.863, 10437.337, 393.025, 52833.193 24/06/11,21:49:05,17,11,1, 11.9,1,1, 17.863, 10437.002, 392.022, 52834.408 24/06/11,21:49:05,18,11,1, 11.9,1,1, 17.863, 10438.187, 392.311, 52834.532 24/06/11,21:49:05,19,11,1, 11.9,1,1, 17.863, 10437.396, 393.024, 52833.651 24/06/11,21:49:06,00,10,1, 11.9,1,1, 17.864, 10437.388, 393.024, 52833.651 24/06/11,21:49:06,01,10,1, 11.9,1,1, 17.864, 10436.790, 392.172, 52834.176 24/06/11,21:49:06,02,10,1, 11.9,1,1, 17.864, 10438.010, 392.211, 52834.518 24/06/11,21:49:06,03,10,1, 11.9,1,1, 17.864, 10437.402, 393.154, 52833.679 24/06/11,21:49:06,04,10,1, 11.9,1,1, 17.864, 10437.543, 391.735, 52834.768 24/06/11,21:49:06,05,10,1, 11.9,1,1, 17.864, 10438.122, 392.650, 52834.043 24/06/11,21:49:06,06,10,1, 11.9,1,1, 17.864, 10436.904, 392.525, 52833.506 24/06/11,21:49:06,07,10,1, 11.9,1,1, 17.864, 10437.573, 391.568, 52834.365 24/06/11,21:49:06,08,10,1, 11.9,1,1, 17.864, 10437.414, 393.021, 52833.189 24/06/11,21:49:06,09,10,1, 11.9,1,1, 17.864, 10436.813, 392.132, 52834.049 24/06/11,21:49:06,10,10,1, 11.9,1,1, 17.864, 10438.013, 392.227, 52834.486 24/06/11,21:49:06,11,10,1, 11.9,1,1, 17.864, 10437.417, 393.188, 52833.682 24/06/11,21:49:06,12,10,1, 11.9,1,1, 17.864, 10437.558, 391.756, 52834.836 24/06/11,21:49:06,13,10,1, 11.9,1,1, 17.864, 10438.151, 392.590, 52833.990 24/06/11,21:49:06,14,10,1, 11.9,1,1, 17.864, 10436.962, 392.501, 52833.554 24/06/11,21:49:06,15,10,1, 11.9,1,1, 17.864, 10437.607, 391.592, 52834.383 24/06/11,21:49:06,16,10,1, 11.9,1,1, 17.864, 10437.422, 392.974, 52833.274 24/06/11,21:49:06,17,10,1, 11.9,1,1, 17.864, 10436.788, 392.181, 52834.040 24/06/11,21:49:06,18,10,1, 11.9,1,1, 17.864, 10437.987, 392.197, 52834.436 24/06/11,21:49:06,19,10,1, 11.9,1,1, 17.864, 10437.464, 393.238, 52833.687 24/06/11,21:49:07,00,10,1, 11.9,1,1, 17.866, 10437.464, 393.238, 52833.687 24/06/11,21:49:07,01,10,1, 11.9,1,1, 17.866, 10436.698, 392.278, 52833.773 24/06/11,21:49:07,02,10,1, 11.9,1,1, 17.866, 10437.810, 392.092, 52834.477 24/06/11,21:49:07,03,10,1, 11.9,1,1, 17.866, 10437.378, 393.283, 52833.632 24/06/11,21:49:07,04,10,1, 11.9,1,1, 17.866, 10437.420, 391.960, 52834.719 24/06/11,21:49:07,05,10,1, 11.9,1,1, 17.866, 10438.283, 392.560, 52834.327 24/06/11,21:49:07,06,10,1, 11.9,1,1, 17.866, 10437.144, 392.835, 52833.699 24/06/11,21:49:07,07,10,1, 11.9,1,1, 17.866, 10437.562, 391.609, 52834.491 24/06/11,21:49:07,08,10,1, 11.9,1,1, 17.866, 10437.568, 392.961, 52833.404 24/06/11,21:49:07,09,10,1, 11.9,1,1, 17.866, 10436.638, 392.275, 52833.769 24/06/11,21:49:07,10,10,1, 11.9,1,1, 17.866, 10437.769, 392.089, 52834.433 24/06/11,21:49:07,11,10,1, 11.9,1,1, 17.866, 10437.352, 393.314, 52833.633 24/06/11,21:49:07,12,10,1, 11.9,1,1, 17.866, 10437.423, 391.983, 52834.797 24/06/11,21:49:07,13,10,1, 11.9,1,1, 17.866, 10438.236, 392.598, 52834.369 24/06/11,21:49:07,14,10,1, 11.9,1,1, 17.866, 10437.160, 392.855, 52833.683 24/06/11,21:49:07,15,10,1, 11.9,1,1, 17.866, 10437.545, 391.597, 52834.527 24/06/11,21:49:07,16,10,1, 11.9,1,1, 17.866, 10437.585, 392.929, 52833.374 24/06/11,21:49:07,17,10,1, 11.9,1,1, 17.866, 10436.696, 392.284, 52833.696 24/06/11,21:49:07,18,10,1, 11.9,1,1, 17.866, 10437.741, 392.029, 52834.438 24/06/11,21:49:07,19,10,1, 11.9,1,1, 17.866, 10437.366, 393.309, 52833.675 24/06/11,21:49:08,00,10,1, 11.9,1,1, 17.866, 10437.363, 393.309, 52833.675 24/06/11,21:49:08,01,10,1, 11.9,1,1, 17.866, 10436.667, 392.430, 52833.483 24/06/11,21:49:08,02,10,1, 11.9,1,1, 17.866, 10437.645, 391.958, 52834.332 24/06/11,21:49:08,03,10,1, 11.9,1,1, 17.866, 10437.339, 393.302, 52833.426 24/06/11,21:49:08,04,10,1, 11.9,1,1, 17.866, 10437.111, 392.184, 52834.457 24/06/11,21:49:08,05,10,1, 11.9,1,1, 17.866, 10438.207, 392.566, 52834.411 24/06/11,21:49:08,06,10,1, 11.9,1,1, 17.866, 10437.364, 393.159, 52833.803 24/06/11,21:49:08,07,10,1, 11.9,1,1, 17.866, 10437.585, 391.737, 52834.639 24/06/11,21:49:08,08,10,1, 11.9,1,1, 17.866, 10437.821, 392.888, 52833.637 24/06/11,21:49:08,09,10,1, 11.9,1,1, 17.866, 10436.722, 392.516, 52833.605 24/06/11,21:49:08,10,10,1, 11.9,1,1, 17.866, 10437.570, 391.927, 52834.420 24/06/11,21:49:08,11,10,1, 11.9,1,1, 17.866, 10437.377, 393.296, 52833.478 24/06/11,21:49:08,12,10,1, 11.9,1,1, 17.866, 10437.071, 392.181, 52834.423 24/06/11,21:49:08,13,10,1, 11.9,1,1, 17.866, 10438.176, 392.527, 52834.515 24/06/11,21:49:08,14,10,1, 11.9,1,1, 17.866, 10437.357, 393.162, 52833.916 24/06/11,21:49:08,15,10,1, 11.9,1,1, 17.866, 10437.607, 391.750, 52834.755 24/06/11,21:49:08,16,10,1, 11.9,1,1, 17.866, 10437.846, 392.884, 52833.755 24/06/11,21:49:08,17,10,1, 11.9,1,1, 17.866, 10436.772, 392.583, 52833.710 24/06/11,21:49:08,18,10,1, 11.9,1,1, 17.866, 10437.469, 391.883, 52834.351 24/06/11,21:49:08,19,10,1, 11.9,1,1, 17.866, 10437.344, 393.297, 52833.481 24/06/11,21:49:09,00,10,1, 11.9,1,1, 17.864, 10437.338, 393.297, 52833.481 24/06/11,21:49:09,01,10,1, 11.9,1,1, 17.864, 10436.929, 392.774, 52833.650 24/06/11,21:49:09,02,10,1, 11.9,1,1, 17.864, 10437.484, 391.825, 52834.390 24/06/11,21:49:09,03,10,1, 11.9,1,1, 17.864, 10437.356, 393.231, 52833.390 24/06/11,21:49:09,04,10,1, 11.9,1,1, 17.864, 10436.754, 392.402, 52834.198 24/06/11,21:49:09,05,10,1, 11.9,1,1, 17.864, 10437.928, 392.454, 52834.554 24/06/11,21:49:09,06,10,1, 11.9,1,1, 17.864, 10437.372, 393.406, 52833.791 24/06/11,21:49:09,07,10,1, 11.9,1,1, 17.864, 10437.501, 391.975, 52834.979 24/06/11,21:49:09,08,10,1, 11.9,1,1, 17.864, 10438.106, 392.794, 52834.079 24/06/11,21:49:09,09,10,1, 11.9,1,1, 17.864, 10436.947, 392.831, 52833.724 24/06/11,21:49:09,10,10,1, 11.9,1,1, 17.864, 10437.489, 391.839, 52834.426 24/06/11,21:49:09,11,10,1, 11.9,1,1, 17.864, 10437.362, 393.197, 52833.243 24/06/11,21:49:09,12,10,1, 11.9,1,1, 17.864, 10436.704, 392.399, 52834.017 24/06/11,21:49:09,13,10,1, 11.9,1,1, 17.864, 10437.929, 392.430, 52834.490 24/06/11,21:49:09,14,10,1, 11.9,1,1, 17.864, 10437.335, 393.445, 52833.670 24/06/11,21:49:09,15,10,1, 11.9,1,1, 17.864, 10437.508, 392.041, 52834.863 24/06/11,21:49:09,16,10,1, 11.9,1,1, 17.864, 10438.152, 392.800, 52834.060 24/06/11,21:49:09,17,10,1, 11.9,1,1, 17.864, 10436.963, 392.831, 52833.633 24/06/11,21:49:09,18,10,1, 11.9,1,1, 17.864, 10437.535, 391.809, 52834.400 24/06/11,21:49:09,19,10,1, 11.9,1,1, 17.864, 10437.393, 393.210, 52833.268 24/06/11,21:49:10,00,10,1, 11.9,1,1, 17.863, 10437.388, 393.210, 52833.268 24/06/11,21:49:10,01,10,1, 11.9,1,1, 17.863, 10437.226, 393.160, 52833.844 24/06/11,21:49:10,02,10,1, 11.9,1,1, 17.863, 10437.611, 391.845, 52834.755 24/06/11,21:49:10,03,10,1, 11.9,1,1, 17.863, 10437.652, 393.119, 52833.524 24/06/11,21:49:10,04,10,1, 11.9,1,1, 17.863, 10436.640, 392.524, 52833.749 24/06/11,21:49:10,05,10,1, 11.9,1,1, 17.863, 10437.646, 392.141, 52834.351 24/06/11,21:49:10,06,10,1, 11.9,1,1, 17.863, 10437.313, 393.478, 52833.488 24/06/11,21:49:10,07,10,1, 11.9,1,1, 17.863, 10437.211, 392.248, 52834.622 24/06/11,21:49:10,08,10,1, 11.9,1,1, 17.863, 10438.231, 392.686, 52834.481 24/06/11,21:49:10,09,10,1, 11.9,1,1, 17.863, 10437.298, 393.177, 52833.810 24/06/11,21:49:10,10,10,1, 11.9,1,1, 17.863, 10437.591, 391.816, 52834.782 24/06/11,21:49:10,11,10,1, 11.9,1,1, 17.863, 10437.699, 393.073, 52833.551 24/06/11,21:49:10,12,10,1, 11.9,1,1, 17.863, 10436.688, 392.623, 52833.662 24/06/11,21:49:10,13,10,1, 11.9,1,1, 17.863, 10437.671, 392.116, 52834.571 24/06/11,21:49:10,14,10,1, 11.9,1,1, 17.863, 10437.320, 393.472, 52833.520 24/06/11,21:49:10,15,10,1, 11.9,1,1, 17.863, 10437.152, 392.288, 52834.588 24/06/11,21:49:10,16,10,1, 11.9,1,1, 17.863, 10438.294, 392.684, 52834.387 24/06/11,21:49:10,17,10,1, 11.9,1,1, 17.863, 10437.278, 393.238, 52833.852 24/06/11,21:49:10,18,10,1, 11.9,1,1, 17.863, 10437.578, 391.858, 52834.711 24/06/11,21:49:10,19,10,1, 11.9,1,1, 17.863, 10437.768, 393.050, 52833.552 24/06/11,21:49:11,00,10,1, 11.9,1,1, 17.865, 10437.764, 393.050, 52833.552 24/06/11,21:49:11,01,10,1, 11.9,1,1, 17.865, 10437.371, 393.520, 52833.808 24/06/11,21:49:11,02,10,1, 11.9,1,1, 17.865, 10437.541, 392.055, 52834.904 24/06/11,21:49:11,03,10,1, 11.9,1,1, 17.865, 10438.147, 392.958, 52834.080 24/06/11,21:49:11,04,10,1, 11.9,1,1, 17.865, 10436.926, 392.862, 52833.716 24/06/11,21:49:11,05,10,1, 11.9,1,1, 17.865, 10437.552, 391.920, 52834.427 24/06/11,21:49:11,06,10,1, 11.9,1,1, 17.865, 10437.428, 393.366, 52833.443 24/06/11,21:49:11,07,10,1, 11.9,1,1, 17.865, 10436.767, 392.483, 52834.234 24/06/11,21:49:11,08,10,1, 11.9,1,1, 17.865, 10437.975, 392.607, 52834.692 24/06/11,21:49:11,09,10,1, 11.9,1,1, 17.865, 10437.395, 393.486, 52833.878 24/06/11,21:49:11,10,10,1, 11.9,1,1, 17.865, 10437.505, 392.088, 52834.822 24/06/11,21:49:11,11,10,1, 11.9,1,1, 17.865, 10438.181, 392.931, 52834.113 24/06/11,21:49:11,12,10,1, 11.9,1,1, 17.865, 10436.936, 392.921, 52833.681 24/06/11,21:49:11,13,10,1, 11.9,1,1, 17.865, 10437.555, 391.944, 52834.545 24/06/11,21:49:11,14,10,1, 11.9,1,1, 17.865, 10437.421, 393.353, 52833.408 24/06/11,21:49:11,15,10,1, 11.9,1,1, 17.865, 10436.787, 392.506, 52834.113 24/06/11,21:49:11,16,10,1, 11.9,1,1, 17.865, 10438.007, 392.515, 52834.621 24/06/11,21:49:11,17,10,1, 11.9,1,1, 17.865, 10437.452, 393.517, 52833.808 24/06/11,21:49:11,18,10,1, 11.9,1,1, 17.865, 10437.493, 392.124, 52834.945 24/06/11,21:49:11,19,10,1, 11.9,1,1, 17.865, 10438.210, 392.953, 52834.182 24/06/11,21:49:12,00,10,1, 11.9,1,1, 17.862, 10438.206, 392.953, 52834.182 24/06/11,21:49:12,01,10,1, 11.9,1,1, 17.862, 10437.312, 393.592, 52833.478 24/06/11,21:49:12,02,10,1, 11.9,1,1, 17.862, 10437.252, 392.347, 52834.659 24/06/11,21:49:12,03,10,1, 11.9,1,1, 17.862, 10438.244, 392.877, 52834.608 24/06/11,21:49:12,04,10,1, 11.9,1,1, 17.862, 10437.290, 393.292, 52833.778 24/06/11,21:49:12,05,10,1, 11.9,1,1, 17.862, 10437.689, 391.989, 52834.751 24/06/11,21:49:12,06,10,1, 11.9,1,1, 17.862, 10437.871, 393.183, 52833.628 24/06/11,21:49:12,07,10,1, 11.9,1,1, 17.862, 10436.715, 392.745, 52833.748 24/06/11,21:49:12,08,10,1, 11.9,1,1, 17.862, 10437.651, 392.191, 52834.436 24/06/11,21:49:12,09,10,1, 11.9,1,1, 17.862, 10437.358, 393.580, 52833.542 24/06/11,21:49:12,10,10,1, 11.9,1,1, 17.862, 10437.188, 392.442, 52834.611 24/06/11,21:49:12,11,10,1, 11.9,1,1, 17.862, 10438.306, 392.864, 52834.545 24/06/11,21:49:12,12,10,1, 11.9,1,1, 17.862, 10437.338, 393.325, 52833.786 24/06/11,21:49:12,13,10,1, 11.9,1,1, 17.862, 10437.639, 391.980, 52834.746 24/06/11,21:49:12,14,10,1, 11.9,1,1, 17.862, 10437.856, 393.127, 52833.633 24/06/11,21:49:12,15,10,1, 11.9,1,1, 17.862, 10436.752, 392.735, 52833.709 24/06/11,21:49:12,16,10,1, 11.9,1,1, 17.862, 10437.638, 392.216, 52834.402 24/06/11,21:49:12,17,10,1, 11.9,1,1, 17.862, 10437.339, 393.576, 52833.422 24/06/11,21:49:12,18,10,1, 11.9,1,1, 17.862, 10437.128, 392.421, 52834.569 24/06/11,21:49:12,19,10,1, 11.9,1,1, 17.862, 10438.298, 392.820, 52834.679 24/06/11,21:49:13,00,10,1, 11.9,1,1, 17.861, 10438.290, 392.820, 52834.679 24/06/11,21:49:13,01,10,1, 11.9,1,1, 17.861, 10437.528, 393.362, 52833.326 24/06/11,21:49:13,02,10,1, 11.9,1,1, 17.861, 10436.779, 392.608, 52834.025 24/06/11,21:49:13,03,10,1, 11.9,1,1, 17.861, 10438.013, 392.540, 52834.551 24/06/11,21:49:13,04,10,1, 11.9,1,1, 17.861, 10437.477, 393.633, 52833.914 24/06/11,21:49:13,05,10,1, 11.9,1,1, 17.861, 10437.518, 392.229, 52834.930 24/06/11,21:49:13,06,10,1, 11.9,1,1, 17.861, 10438.315, 393.031, 52834.260 24/06/11,21:49:13,07,10,1, 11.9,1,1, 17.861, 10437.118, 393.092, 52833.793 24/06/11,21:49:13,08,10,1, 11.9,1,1, 17.861, 10437.575, 392.013, 52834.540 24/06/11,21:49:13,09,10,1, 11.9,1,1, 17.861, 10437.524, 393.330, 52833.376 24/06/11,21:49:13,10,10,1, 11.9,1,1, 17.861, 10436.764, 392.591, 52834.034 24/06/11,21:49:13,11,10,1, 11.9,1,1, 17.861, 10437.920, 392.515, 52834.620 24/06/11,21:49:13,12,10,1, 11.9,1,1, 17.861, 10437.431, 393.638, 52833.704 24/06/11,21:49:13,13,10,1, 11.9,1,1, 17.861, 10437.512, 392.233, 52834.914 24/06/11,21:49:13,14,10,1, 11.9,1,1, 17.861, 10438.306, 393.012, 52834.385 24/06/11,21:49:13,15,10,1, 11.9,1,1, 17.861, 10437.182, 393.061, 52833.743 24/06/11,21:49:13,16,10,1, 11.9,1,1, 17.861, 10437.620, 392.003, 52834.538 24/06/11,21:49:13,17,10,1, 11.9,1,1, 17.861, 10437.583, 393.286, 52833.485 24/06/11,21:49:13,18,10,1, 11.9,1,1, 17.861, 10436.729, 392.643, 52833.983 24/06/11,21:49:13,19,10,1, 11.9,1,1, 17.861, 10437.865, 392.465, 52834.662 24/06/11,21:49:14,00,10,1, 11.9,1,1, 17.864, 10437.864, 392.465, 52834.662 24/06/11,21:49:14,01,10,1, 11.9,1,1, 17.864, 10438.023, 393.215, 52833.933 24/06/11,21:49:14,02,10,1, 11.9,1,1, 17.864, 10436.837, 392.875, 52833.626 24/06/11,21:49:14,03,10,1, 11.9,1,1, 17.864, 10437.676, 392.218, 52834.489 24/06/11,21:49:14,04,10,1, 11.9,1,1, 17.864, 10437.441, 393.593, 52833.633 24/06/11,21:49:14,05,10,1, 11.9,1,1, 17.864, 10437.044, 392.558, 52834.650 24/06/11,21:49:14,06,10,1, 11.9,1,1, 17.864, 10438.259, 392.836, 52834.769 24/06/11,21:49:14,07,10,1, 11.9,1,1, 17.864, 10437.514, 393.548, 52834.031 24/06/11,21:49:14,08,10,1, 11.9,1,1, 17.864, 10437.715, 392.067, 52834.895 24/06/11,21:49:14,09,10,1, 11.9,1,1, 17.864, 10438.093, 393.148, 52833.908 24/06/11,21:49:14,10,10,1, 11.9,1,1, 17.864, 10436.885, 392.912, 52833.722 24/06/11,21:49:14,11,10,1, 11.9,1,1, 17.864, 10437.621, 392.132, 52834.488 24/06/11,21:49:14,12,10,1, 11.9,1,1, 17.864, 10437.475, 393.593, 52833.622 24/06/11,21:49:14,13,10,1, 11.9,1,1, 17.864, 10436.972, 392.547, 52834.493 24/06/11,21:49:14,14,10,1, 11.9,1,1, 17.864, 10438.178, 392.770, 52834.754 24/06/11,21:49:14,15,10,1, 11.9,1,1, 17.864, 10437.537, 393.585, 52834.003 24/06/11,21:49:14,16,10,1, 11.9,1,1, 17.864, 10437.660, 392.146, 52835.050 24/06/11,21:49:14,17,10,1, 11.9,1,1, 17.864, 10438.116, 393.131, 52834.101 24/06/11,21:49:14,18,10,1, 11.9,1,1, 17.864, 10436.906, 392.947, 52833.730 24/06/11,21:49:14,19,10,1, 11.9,1,1, 17.864, 10437.603, 392.159, 52834.516 24/06/11,21:49:15,00,10,1, 12.0,1,1, 17.862, 10437.597, 392.159, 52834.516 24/06/11,21:49:15,01,10,1, 12.0,1,1, 17.862, 10438.364, 393.061, 52834.608 24/06/11,21:49:15,02,10,1, 12.0,1,1, 17.862, 10437.278, 393.369, 52834.016 24/06/11,21:49:15,03,10,1, 12.0,1,1, 17.862, 10437.643, 392.039, 52834.756 24/06/11,21:49:15,04,10,1, 12.0,1,1, 17.862, 10437.716, 393.338, 52833.552 24/06/11,21:49:15,05,10,1, 12.0,1,1, 17.862, 10436.782, 392.781, 52833.934 24/06/11,21:49:15,06,10,1, 12.0,1,1, 17.862, 10437.790, 392.485, 52834.676 24/06/11,21:49:15,07,10,1, 12.0,1,1, 17.862, 10437.436, 393.753, 52833.853 24/06/11,21:49:15,08,10,1, 12.0,1,1, 17.862, 10437.346, 392.460, 52834.881 24/06/11,21:49:15,09,10,1, 12.0,1,1, 17.862, 10438.416, 393.033, 52834.682 24/06/11,21:49:15,10,10,1, 12.0,1,1, 17.862, 10437.305, 393.365, 52833.946 24/06/11,21:49:15,11,10,1, 12.0,1,1, 17.862, 10437.675, 392.101, 52834.970 24/06/11,21:49:15,12,10,1, 12.0,1,1, 17.862, 10437.803, 393.318, 52833.788 24/06/11,21:49:15,13,10,1, 12.0,1,1, 17.862, 10436.755, 392.842, 52833.952 24/06/11,21:49:15,14,10,1, 12.0,1,1, 17.862, 10437.721, 392.379, 52834.069 24/06/11,21:49:15,15,10,1, 12.0,1,1, 17.862, 10437.308, 393.800, 52833.951 24/06/11,21:49:15,16,10,1, 12.0,1,1, 17.862, 10437.582, 392.490, 52834.896 24/06/11,21:49:15,17,10,1, 12.0,1,1, 17.862, 10438.044, 392.956, 52834.316 24/06/11,21:49:15,18,10,1, 12.0,1,1, 17.862, 10437.466, 393.504, 52834.460 24/06/11,21:49:15,19,10,1, 12.0,1,1, 17.862, 10437.785, 392.066, 52834.525 24/06/11,21:49:16,00,10,1, 11.8,1,1, 17.864, 10437.781, 392.066, 52834.525 24/06/11,21:49:16,01,10,1, 11.8,1,1, 17.864, 10437.853, 392.693, 52834.252 24/06/11,21:49:16,02,10,1, 11.8,1,1, 17.864, 10437.467, 393.851, 52834.499 24/06/11,21:49:16,03,10,1, 11.8,1,1, 17.864, 10437.815, 392.299, 52835.047 24/06/11,21:49:16,04,10,1, 11.8,1,1, 17.864, 10437.940, 393.223, 52834.026 24/06/11,21:49:16,05,10,1, 11.8,1,1, 17.864, 10437.238, 393.264, 52834.394 24/06/11,21:49:16,06,10,1, 11.8,1,1, 17.864, 10437.656, 392.151, 52834.271 24/06/11,21:49:16,07,10,1, 11.8,1,1, 17.864, 10437.299, 393.560, 52833.700 24/06/11,21:49:16,08,10,1, 11.8,1,1, 17.864, 10437.114, 392.804, 52834.668 24/06/11,21:49:16,09,10,1, 11.8,1,1, 17.864, 10437.808, 392.691, 52834.258 24/06/11,21:49:16,10,10,1, 11.8,1,1, 17.864, 10437.457, 393.878, 52834.463 24/06/11,21:49:16,11,10,1, 11.8,1,1, 17.864, 10437.815, 392.358, 52835.164 24/06/11,21:49:16,12,10,1, 11.8,1,1, 17.864, 10437.984, 393.200, 52834.206 24/06/11,21:49:16,13,10,1, 11.8,1,1, 17.864, 10437.262, 393.312, 52834.468 24/06/11,21:49:16,14,10,1, 11.8,1,1, 17.864, 10437.653, 392.149, 52834.388 24/06/11,21:49:16,15,10,1, 11.8,1,1, 17.864, 10437.288, 393.569, 52833.656 24/06/11,21:49:16,16,10,1, 11.8,1,1, 17.864, 10437.052, 392.815, 52834.567 24/06/11,21:49:16,17,10,1, 11.8,1,1, 17.864, 10437.803, 392.621, 52834.209 24/06/11,21:49:16,18,10,1, 11.8,1,1, 17.864, 10437.436, 393.906, 52834.431 24/06/11,21:49:16,19,10,1, 11.8,1,1, 17.864, 10437.764, 392.406, 52834.974 24/06/11,21:49:17,00,10,1, 11.8,1,1, 17.861, 10437.756, 392.406, 52834.974 24/06/11,21:49:17,01,10,1, 11.8,1,1, 17.861, 10437.627, 392.429, 52834.677 24/06/11,21:49:17,02,10,1, 11.8,1,1, 17.861, 10437.376, 393.839, 52833.607 24/06/11,21:49:17,03,10,1, 11.8,1,1, 17.861, 10437.077, 392.716, 52834.758 24/06/11,21:49:17,04,10,1, 11.8,1,1, 17.861, 10438.312, 393.071, 52834.938 24/06/11,21:49:17,05,10,1, 11.8,1,1, 17.861, 10437.389, 393.662, 52834.209 24/06/11,21:49:17,06,10,1, 11.8,1,1, 17.861, 10437.672, 392.308, 52835.216 24/06/11,21:49:17,07,10,1, 11.8,1,1, 17.861, 10438.023, 393.392, 52834.050 24/06/11,21:49:17,08,10,1, 11.8,1,1, 17.861, 10436.827, 393.096, 52833.966 24/06/11,21:49:17,09,10,1, 11.8,1,1, 17.861, 10437.663, 392.370, 52834.862 24/06/11,21:49:17,10,10,1, 11.8,1,1, 17.861, 10437.384, 393.806, 52833.698 24/06/11,21:49:17,11,10,1, 11.8,1,1, 17.861, 10437.027, 392.762, 52834.690 24/06/11,21:49:17,12,10,1, 11.8,1,1, 17.861, 10438.278, 393.032, 52834.973 24/06/11,21:49:17,13,10,1, 11.8,1,1, 17.861, 10437.420, 393.769, 52834.121 24/06/11,21:49:17,14,10,1, 11.8,1,1, 17.861, 10437.672, 392.330, 52835.308 24/06/11,21:49:17,15,10,1, 11.8,1,1, 17.861, 10438.062, 393.355, 52834.182 24/06/11,21:49:17,16,10,1, 11.8,1,1, 17.861, 10436.844, 393.140, 52833.916 24/06/11,21:49:17,17,10,1, 11.8,1,1, 17.861, 10437.681, 392.309, 52834.689 24/06/11,21:49:17,18,10,1, 11.8,1,1, 17.861, 10437.402, 393.784, 52833.713 24/06/11,21:49:17,19,10,1, 11.8,1,1, 17.861, 10437.030, 392.772, 52834.761 24/06/11,21:49:18,00,10,1, 12.0,1,1, 17.862, 10437.030, 392.772, 52834.761 24/06/11,21:49:18,01,10,1, 12.0,1,1, 17.862, 10437.697, 392.251, 52834.879 24/06/11,21:49:18,02,10,1, 12.0,1,1, 17.862, 10437.714, 393.547, 52833.767 24/06/11,21:49:18,03,10,1, 12.0,1,1, 17.862, 10436.765, 392.921, 52834.136 24/06/11,21:49:18,04,10,1, 12.0,1,1, 17.862, 10437.872, 392.689, 52834.773 24/06/11,21:49:18,05,10,1, 12.0,1,1, 17.862, 10437.520, 393.920, 52834.061 24/06/11,21:49:18,06,10,1, 12.0,1,1, 17.862, 10437.427, 392.667, 52835.239 24/06/11,21:49:18,07,10,1, 12.0,1,1, 17.862, 10438.355, 393.239, 52834.795 24/06/11,21:49:18,08,10,1, 12.0,1,1, 17.862, 10437.327, 393.540, 52834.123 24/06/11,21:49:18,09,10,1, 12.0,1,1, 17.862, 10437.695, 392.245, 52835.013 24/06/11,21:49:18,10,10,1, 12.0,1,1, 17.862, 10437.779, 393.533, 52833.779 24/06/11,21:49:18,11,10,1, 12.0,1,1, 17.862, 10436.792, 392.920, 52834.025 24/06/11,21:49:18,12,10,1, 12.0,1,1, 17.862, 10437.830, 392.668, 52834.891 24/06/11,21:49:18,13,10,1, 12.0,1,1, 17.862, 10437.484, 393.894, 52833.952 24/06/11,21:49:18,14,10,1, 12.0,1,1, 17.862, 10437.383, 392.623, 52835.091 24/06/11,21:49:18,15,10,1, 12.0,1,1, 17.862, 10438.399, 393.168, 52834.914 24/06/11,21:49:18,16,10,1, 12.0,1,1, 17.862, 10437.358, 393.603, 52834.137 24/06/11,21:49:18,17,10,1, 12.0,1,1, 17.862, 10437.741, 392.241, 52835.018 24/06/11,21:49:18,18,10,1, 12.0,1,1, 17.862, 10437.828, 393.522, 52833.918 24/06/11,21:49:18,19,10,1, 12.0,1,1, 17.862, 10436.802, 392.948, 52834.014 24/06/11,21:49:19,00,10,1, 12.0,1,1, 17.859, 10436.796, 392.948, 52834.014 24/06/11,21:49:19,01,10,1, 12.0,1,1, 17.859, 10437.690, 392.456, 52835.254 24/06/11,21:49:19,02,10,1, 12.0,1,1, 17.859, 10438.286, 393.368, 52834.408 24/06/11,21:49:19,03,10,1, 12.0,1,1, 17.859, 10437.089, 393.273, 52834.002 24/06/11,21:49:19,04,10,1, 12.0,1,1, 17.859, 10437.737, 392.329, 52834.976 24/06/11,21:49:19,05,10,1, 12.0,1,1, 17.859, 10437.549, 393.720, 52833.718 24/06/11,21:49:19,06,10,1, 12.0,1,1, 17.859, 10436.956, 392.887, 52834.565 24/06/11,21:49:19,07,10,1, 12.0,1,1, 17.859, 10438.150, 392.960, 52835.154 24/06/11,21:49:19,08,10,1, 12.0,1,1, 17.859, 10437.570, 393.925, 52834.200 24/06/11,21:49:19,09,10,1, 12.0,1,1, 17.859, 10437.678, 392.493, 52835.250 24/06/11,21:49:19,10,10,1, 12.0,1,1, 17.859, 10438.357, 393.332, 52834.464 24/06/11,21:49:19,11,10,1, 12.0,1,1, 17.859, 10437.136, 393.297, 52833.969 24/06/11,21:49:19,12,10,1, 12.0,1,1, 17.859, 10437.724, 392.315, 52834.911 24/06/11,21:49:19,13,10,1, 12.0,1,1, 17.859, 10437.589, 393.731, 52833.710 24/06/11,21:49:19,14,10,1, 12.0,1,1, 17.859, 10436.985, 392.855, 52834.377 24/06/11,21:49:19,15,10,1, 12.0,1,1, 17.859, 10438.113, 392.909, 52834.981 24/06/11,21:49:19,16,10,1, 12.0,1,1, 17.859, 10437.573, 393.920, 52834.114 24/06/11,21:49:19,17,10,1, 12.0,1,1, 17.859, 10437.690, 392.518, 52835.291 24/06/11,21:49:19,18,10,1, 12.0,1,1, 17.859, 10438.378, 393.318, 52834.614 24/06/11,21:49:19,19,10,1, 12.0,1,1, 17.859, 10437.213, 393.324, 52833.901 24/06/11,21:49:20,00,10,1, 11.9,1,1, 17.860, 10437.205, 393.324, 52833.901 24/06/11,21:49:20,01,10,1, 11.9,1,1, 17.860, 10437.336, 392.795, 52834.984 24/06/11,21:49:20,02,10,1, 11.9,1,1, 17.860, 10438.489, 393.218, 52834.985 24/06/11,21:49:20,03,10,1, 11.9,1,1, 17.860, 10437.576, 393.763, 52834.179 24/06/11,21:49:20,04,10,1, 11.9,1,1, 17.860, 10437.884, 392.379, 52835.175 24/06/11,21:49:20,05,10,1, 11.9,1,1, 17.860, 10438.034, 393.525, 52834.019 24/06/11,21:49:20,06,10,1, 11.9,1,1, 17.860, 10436.955, 393.093, 52834.040 24/06/11,21:49:20,07,10,1, 11.9,1,1, 17.860, 10437.827, 392.590, 52834.770 24/06/11,21:49:20,08,10,1, 11.9,1,1, 17.860, 10437.558, 393.956, 52833.865 24/06/11,21:49:20,09,10,1, 11.9,1,1, 17.860, 10437.278, 392.842, 52834.862 24/06/11,21:49:20,10,10,1, 11.9,1,1, 17.860, 10438.517, 393.165, 52834.982 24/06/11,21:49:20,11,10,1, 11.9,1,1, 17.860, 10437.528, 393.782, 52834.142 24/06/11,21:49:20,12,10,1, 11.9,1,1, 17.860, 10437.888, 392.390, 52835.220 24/06/11,21:49:20,13,10,1, 11.9,1,1, 17.860, 10438.140, 393.461, 52834.083 24/06/11,21:49:20,14,10,1, 11.9,1,1, 17.860, 10436.962, 393.154, 52834.037 24/06/11,21:49:20,15,10,1, 11.9,1,1, 17.860, 10437.880, 392.488, 52834.820 24/06/11,21:49:20,16,10,1, 11.9,1,1, 17.860, 10437.505, 393.959, 52833.801 24/06/11,21:49:20,17,10,1, 11.9,1,1, 17.860, 10437.235, 392.843, 52834.879 24/06/11,21:49:20,18,10,1, 11.9,1,1, 17.860, 10438.447, 393.203, 52835.050 24/06/11,21:49:20,19,10,1, 11.9,1,1, 17.860, 10437.586, 393.786, 52834.090 24/06/11,21:49:21,00,10,1, 11.9,1,1, 17.860, 10437.580, 393.786, 52834.090 24/06/11,21:49:21,01,10,1, 11.9,1,1, 17.860, 10436.982, 393.072, 52834.376 24/06/11,21:49:21,02,10,1, 11.9,1,1, 17.860, 10438.173, 392.917, 52835.041 24/06/11,21:49:21,03,10,1, 11.9,1,1, 17.860, 10437.633, 394.074, 52834.137 24/06/11,21:49:21,04,10,1, 11.9,1,1, 17.860, 10437.673, 392.716, 52835.215 24/06/11,21:49:21,05,10,1, 11.9,1,1, 17.860, 10438.584, 393.377, 52834.799 24/06/11,21:49:21,06,10,1, 11.9,1,1, 17.860, 10437.385, 393.573, 52834.130 24/06/11,21:49:21,07,10,1, 11.9,1,1, 17.860, 10437.813, 392.427, 52834.904 24/06/11,21:49:21,08,10,1, 11.9,1,1, 17.860, 10437.815, 393.765, 52833.678 24/06/11,21:49:21,09,10,1, 11.9,1,1, 17.860, 10436.947, 393.102, 52834.297 24/06/11,21:49:21,10,10,1, 11.9,1,1, 17.860, 10438.108, 392.886, 52834.957 24/06/11,21:49:21,11,10,1, 11.9,1,1, 17.860, 10437.615, 394.068, 52834.095 24/06/11,21:49:21,12,10,1, 11.9,1,1, 17.860, 10437.655, 392.789, 52835.299 24/06/11,21:49:21,13,10,1, 11.9,1,1, 17.860, 10438.528, 393.389, 52834.805 24/06/11,21:49:21,14,10,1, 11.9,1,1, 17.860, 10437.452, 393.646, 52834.200 24/06/11,21:49:21,15,10,1, 11.9,1,1, 17.860, 10437.889, 392.447, 52835.129 24/06/11,21:49:21,16,10,1, 11.9,1,1, 17.860, 10437.875, 393.765, 52833.835 24/06/11,21:49:21,17,10,1, 11.9,1,1, 17.860, 10436.942, 393.142, 52834.329 24/06/11,21:49:21,18,10,1, 11.9,1,1, 17.860, 10438.043, 392.895, 52834.914 24/06/11,21:49:21,19,10,1, 11.9,1,1, 17.860, 10437.630, 394.067, 52834.056 24/06/11,21:49:22,00,10,1, 11.9,1,1, 17.862, 10437.622, 394.067, 52834.056 24/06/11,21:49:22,01,10,1, 11.9,1,1, 17.862, 10437.123, 393.356, 52834.102 24/06/11,21:49:22,02,10,1, 11.9,1,1, 17.862, 10437.846, 392.611, 52834.842 24/06/11,21:49:22,03,10,1, 11.9,1,1, 17.862, 10437.597, 394.066, 52833.801 24/06/11,21:49:22,04,10,1, 11.9,1,1, 17.862, 10437.194, 393.082, 52834.773 24/06/11,21:49:22,05,10,1, 11.9,1,1, 17.862, 10438.391, 393.277, 52835.103 24/06/11,21:49:22,06,10,1, 11.9,1,1, 17.862, 10437.664, 394.080, 52834.192 24/06/11,21:49:22,07,10,1, 11.9,1,1, 17.862, 10437.859, 392.605, 52835.374 24/06/11,21:49:22,08,10,1, 11.9,1,1, 17.862, 10438.380, 393.626, 52834.441 24/06/11,21:49:22,09,10,1, 11.9,1,1, 17.862, 10437.138, 393.439, 52833.998 24/06/11,21:49:22,10,10,1, 11.9,1,1, 17.862, 10437.843, 392.621, 52834.893 24/06/11,21:49:22,11,10,1, 11.9,1,1, 17.862, 10437.629, 394.033, 52833.762 24/06/11,21:49:22,12,10,1, 11.9,1,1, 17.862, 10437.149, 393.086, 52834.687 24/06/11,21:49:22,13,10,1, 11.9,1,1, 17.862, 10438.393, 393.268, 52835.104 24/06/11,21:49:22,14,10,1, 11.9,1,1, 17.862, 10437.636, 394.099, 52834.210 24/06/11,21:49:22,15,10,1, 11.9,1,1, 17.862, 10437.902, 392.702, 52835.283 24/06/11,21:49:22,16,10,1, 11.9,1,1, 17.862, 10438.423, 393.561, 52834.361 24/06/11,21:49:22,17,10,1, 11.9,1,1, 17.862, 10437.170, 393.506, 52834.054 24/06/11,21:49:22,18,10,1, 11.9,1,1, 17.862, 10437.841, 392.604, 52834.911 24/06/11,21:49:22,19,10,1, 11.9,1,1, 17.862, 10437.660, 393.997, 52833.705 24/06/11,21:49:23,00,10,1, 11.9,1,1, 17.857, 10437.655, 393.997, 52833.705 24/06/11,21:49:23,01,10,1, 11.9,1,1, 17.857, 10437.511, 393.913, 52834.207 24/06/11,21:49:23,02,10,1, 11.9,1,1, 17.857, 10437.870, 392.622, 52835.132 24/06/11,21:49:23,03,10,1, 11.9,1,1, 17.857, 10438.009, 393.919, 52833.910 24/06/11,21:49:23,04,10,1, 11.9,1,1, 17.857, 10436.958, 393.308, 52834.128 24/06/11,21:49:23,05,10,1, 11.9,1,1, 17.857, 10438.049, 393.004, 52835.048 24/06/11,21:49:23,06,10,1, 11.9,1,1, 17.857, 10437.687, 394.293, 52833.969 24/06/11,21:49:23,07,10,1, 11.9,1,1, 17.857, 10437.598, 393.037, 52835.122 24/06/11,21:49:23,08,10,1, 11.9,1,1, 17.857, 10438.636, 393.572, 52835.035 24/06/11,21:49:23,09,10,1, 11.9,1,1, 17.857, 10437.541, 393.925, 52834.236 24/06/11,21:49:23,10,10,1, 11.9,1,1, 17.857, 10437.895, 392.632, 52835.160 24/06/11,21:49:23,11,10,1, 11.9,1,1, 17.857, 10438.035, 393.921, 52833.940 24/06/11,21:49:23,12,10,1, 11.9,1,1, 17.857, 10436.981, 393.351, 52834.167 24/06/11,21:49:23,13,10,1, 11.9,1,1, 17.857, 10438.032, 392.921, 52835.005 24/06/11,21:49:23,14,10,1, 11.9,1,1, 17.857, 10437.657, 394.248, 52833.972 24/06/11,21:49:23,15,10,1, 11.9,1,1, 17.857, 10437.497, 393.129, 52835.199 24/06/11,21:49:23,16,10,1, 11.9,1,1, 17.857, 10438.542, 393.544, 52835.029 24/06/11,21:49:23,17,10,1, 11.9,1,1, 17.857, 10437.547, 394.037, 52834.203 24/06/11,21:49:23,18,10,1, 11.9,1,1, 17.857, 10437.911, 392.668, 52835.223 24/06/11,21:49:23,19,10,1, 11.9,1,1, 17.857, 10438.123, 393.925, 52834.016 24/06/11,21:49:24,00,10,1, 11.9,1,1, 17.860, 10438.123, 393.925, 52834.016 24/06/11,21:49:24,01,10,1, 11.9,1,1, 17.860, 10437.690, 394.350, 52834.375 24/06/11,21:49:24,02,10,1, 11.9,1,1, 17.860, 10437.880, 392.954, 52835.516 24/06/11,21:49:24,03,10,1, 11.9,1,1, 17.860, 10438.462, 393.871, 52834.594 24/06/11,21:49:24,04,10,1, 11.9,1,1, 17.860, 10437.222, 393.767, 52834.114 24/06/11,21:49:24,05,10,1, 11.9,1,1, 17.860, 10437.882, 392.831, 52834.975 24/06/11,21:49:24,06,10,1, 11.9,1,1, 17.860, 10437.744, 394.274, 52833.896 24/06/11,21:49:24,07,10,1, 11.9,1,1, 17.860, 10437.094, 393.330, 52834.569 24/06/11,21:49:24,08,10,1, 11.9,1,1, 17.860, 10438.352, 393.481, 52835.214 24/06/11,21:49:24,09,10,1, 11.9,1,1, 17.860, 10437.721, 394.412, 52834.303 24/06/11,21:49:24,10,10,1, 11.9,1,1, 17.860, 10437.833, 392.986, 52835.437 24/06/11,21:49:24,11,10,1, 11.9,1,1, 17.860, 10438.481, 393.858, 52834.731 24/06/11,21:49:24,12,10,1, 11.9,1,1, 17.860, 10437.235, 393.815, 52834.172 24/06/11,21:49:24,13,10,1, 11.9,1,1, 17.860, 10437.865, 392.829, 52835.055 24/06/11,21:49:24,14,10,1, 11.9,1,1, 17.860, 10437.710, 394.252, 52833.965 24/06/11,21:49:24,15,10,1, 11.9,1,1, 17.860, 10437.030, 393.391, 52834.474 24/06/11,21:49:24,16,10,1, 11.9,1,1, 17.860, 10438.320, 393.469, 52835.157 24/06/11,21:49:24,17,10,1, 11.9,1,1, 17.860, 10437.685, 394.394, 52834.287 24/06/11,21:49:24,18,10,1, 11.9,1,1, 17.860, 10437.828, 393.085, 52835.487 24/06/11,21:49:24,19,10,1, 11.9,1,1, 17.860, 10438.531, 393.890, 52834.835 24/06/11,21:49:25,00,10,1, 11.9,1,1, 17.856, 10438.523, 393.890, 52834.835 24/06/11,21:49:25,01,10,1, 11.9,1,1, 17.856, 10437.692, 394.597, 52834.198 24/06/11,21:49:25,02,10,1, 11.9,1,1, 17.856, 10437.528, 393.387, 52835.354 24/06/11,21:49:25,03,10,1, 11.9,1,1, 17.856, 10438.644, 393.813, 52835.180 24/06/11,21:49:25,04,10,1, 11.9,1,1, 17.856, 10437.586, 394.270, 52834.420 24/06/11,21:49:25,05,10,1, 11.9,1,1, 17.856, 10437.901, 392.935, 52835.276 24/06/11,21:49:25,06,10,1, 11.9,1,1, 17.856, 10438.121, 394.171, 52834.294 24/06/11,21:49:25,07,10,1, 11.9,1,1, 17.856, 10436.996, 393.652, 52834.332 24/06/11,21:49:25,08,10,1, 11.9,1,1, 17.856, 10437.970, 393.225, 52835.039 24/06/11,21:49:25,09,10,1, 11.9,1,1, 17.856, 10437.654, 394.603, 52834.130 24/06/11,21:49:25,10,10,1, 11.9,1,1, 17.856, 10437.514, 393.405, 52835.276 24/06/11,21:49:25,11,10,1, 11.9,1,1, 17.856, 10438.610, 393.822, 52835.111 24/06/11,21:49:25,12,10,1, 11.9,1,1, 17.856, 10437.668, 394.305, 52834.391 24/06/11,21:49:25,13,10,1, 11.9,1,1, 17.856, 10437.941, 392.983, 52835.500 24/06/11,21:49:25,14,10,1, 11.9,1,1, 17.856, 10438.114, 394.178, 52834.258 24/06/11,21:49:25,15,10,1, 11.9,1,1, 17.856, 10437.015, 393.712, 52834.192 24/06/11,21:49:25,16,10,1, 11.9,1,1, 17.856, 10437.947, 393.206, 52835.063 24/06/11,21:49:25,17,10,1, 11.9,1,1, 17.856, 10437.692, 394.584, 52834.068 24/06/11,21:49:25,18,10,1, 11.9,1,1, 17.856, 10437.470, 393.433, 52835.205 24/06/11,21:49:25,19,10,1, 11.9,1,1, 17.856, 10438.632, 393.811, 52835.204 24/06/11,21:49:26,00,11,1, 11.9,1,1, 17.858, 10438.632, 393.811, 52835.204 24/06/11,21:49:26,01,11,1, 11.9,1,1, 17.858, 10437.803, 394.468, 52833.954 24/06/11,21:49:26,02,11,1, 11.9,1,1, 17.858, 10437.180, 393.582, 52834.701 24/06/11,21:49:26,03,11,1, 11.9,1,1, 17.858, 10438.427, 393.659, 52835.231 24/06/11,21:49:26,04,11,1, 11.9,1,1, 17.858, 10437.797, 394.611, 52834.447 24/06/11,21:49:26,05,11,1, 11.9,1,1, 17.858, 10437.908, 393.217, 52835.617 24/06/11,21:49:26,06,11,1, 11.9,1,1, 17.858, 10438.569, 394.043, 52834.784 24/06/11,21:49:26,07,11,1, 11.9,1,1, 17.858, 10437.381, 394.061, 52834.311 24/06/11,21:49:26,08,11,1, 11.9,1,1, 17.858, 10437.901, 393.051, 52835.109 24/06/11,21:49:26,09,11,1, 11.9,1,1, 17.858, 10437.811, 394.428, 52833.830 24/06/11,21:49:26,10,11,1, 11.9,1,1, 17.858, 10437.152, 393.631, 52834.716 24/06/11,21:49:26,11,11,1, 11.9,1,1, 17.858, 10438.395, 393.635, 52835.264 24/06/11,21:49:26,12,11,1, 11.9,1,1, 17.858, 10437.789, 394.622, 52834.483 24/06/11,21:49:26,13,11,1, 11.9,1,1, 17.858, 10437.940, 393.238, 52835.640 24/06/11,21:49:26,14,11,1, 11.9,1,1, 17.858, 10438.606, 394.061, 52834.818 24/06/11,21:49:26,15,11,1, 11.9,1,1, 17.858, 10437.328, 394.026, 52834.254 24/06/11,21:49:26,16,11,1, 11.9,1,1, 17.858, 10437.980, 393.044, 52835.101 24/06/11,21:49:26,17,11,1, 11.9,1,1, 17.858, 10437.868, 394.399, 52834.010 24/06/11,21:49:26,18,11,1, 11.9,1,1, 17.858, 10437.156, 393.611, 52834.738 24/06/11,21:49:26,19,11,1, 11.9,1,1, 17.858, 10438.367, 393.613, 52835.320 24/06/11,21:49:27,00,09,1, 11.8,1,1, 17.856, 10438.365, 393.613, 52835.320 24/06/11,21:49:27,01,09,1, 11.8,1,1, 17.856, 10438.190, 394.306, 52834.369 24/06/11,21:49:27,02,09,1, 11.8,1,1, 17.856, 10437.237, 393.802, 52834.388 24/06/11,21:49:27,03,09,1, 11.8,1,1, 17.856, 10438.062, 393.345, 52835.020 24/06/11,21:49:27,04,09,1, 11.8,1,1, 17.856, 10437.834, 394.759, 52834.511 24/06/11,21:49:27,05,09,1, 11.8,1,1, 17.856, 10437.709, 393.467, 52835.375 24/06/11,21:49:27,06,09,1, 11.8,1,1, 17.856, 10438.640, 393.979, 52835.235 24/06/11,21:49:27,07,09,1, 11.8,1,1, 17.856, 10437.882, 394.404, 52834.635 24/06/11,21:49:27,08,09,1, 11.8,1,1, 17.856, 10438.016, 393.020, 52835.141 24/06/11,21:49:27,09,09,1, 11.8,1,1, 17.856, 10438.202, 394.334, 52834.356 24/06/11,21:49:27,10,09,1, 11.8,1,1, 17.856, 10437.251, 393.782, 52834.394 24/06/11,21:49:27,11,09,1, 11.8,1,1, 17.856, 10438.061, 393.381, 52835.020 24/06/11,21:49:27,12,09,1, 11.8,1,1, 17.856, 10437.868, 394.713, 52834.354 24/06/11,21:49:27,13,09,1, 11.8,1,1, 17.856, 10437.686, 393.510, 52835.178 24/06/11,21:49:27,14,09,1, 11.8,1,1, 17.856, 10438.704, 393.965, 52835.145 24/06/11,21:49:27,15,09,1, 11.8,1,1, 17.856, 10437.873, 394.448, 52834.604 24/06/11,21:49:27,16,09,1, 11.8,1,1, 17.856, 10438.001, 393.029, 52835.096 24/06/11,21:49:27,17,09,1, 11.8,1,1, 17.856, 10438.232, 394.350, 52834.424 24/06/11,21:49:27,18,09,1, 11.8,1,1, 17.856, 10437.231, 393.847, 52834.367 24/06/11,21:49:27,19,09,1, 11.8,1,1, 17.856, 10438.076, 393.368, 52834.929 24/06/11,21:49:28,00,09,1, 11.9,1,1, 17.859, 10438.073, 393.368, 52834.929 24/06/11,21:49:28,01,09,1, 11.9,1,1, 17.859, 10438.533, 394.126, 52834.768 24/06/11,21:49:28,02,09,1, 11.9,1,1, 17.859, 10437.465, 394.040, 52834.363 24/06/11,21:49:28,03,09,1, 11.9,1,1, 17.859, 10438.017, 393.211, 52834.921 24/06/11,21:49:28,04,09,1, 11.9,1,1, 17.859, 10437.977, 394.672, 52834.281 24/06/11,21:49:28,05,09,1, 11.9,1,1, 17.859, 10437.419, 393.651, 52834.874 24/06/11,21:49:28,06,09,1, 11.9,1,1, 17.859, 10438.548, 393.841, 52835.346 24/06/11,21:49:28,07,09,1, 11.9,1,1, 17.859, 10438.028, 394.693, 52834.763 24/06/11,21:49:28,08,09,1, 11.9,1,1, 17.859, 10438.127, 393.250, 52835.451 24/06/11,21:49:28,09,09,1, 11.9,1,1, 17.859, 10438.608, 394.183, 52834.745 24/06/11,21:49:28,10,09,1, 11.9,1,1, 17.859, 10437.500, 394.074, 52834.446 24/06/11,21:49:28,11,09,1, 11.9,1,1, 17.859, 10437.990, 393.185, 52834.963 24/06/11,21:49:28,12,09,1, 11.9,1,1, 17.859, 10437.962, 394.654, 52834.276 24/06/11,21:49:28,13,09,1, 11.9,1,1, 17.859, 10437.444, 393.704, 52834.852 24/06/11,21:49:28,14,09,1, 11.9,1,1, 17.859, 10438.538, 393.823, 52835.290 24/06/11,21:49:28,15,09,1, 11.9,1,1, 17.859, 10437.986, 394.742, 52834.700 24/06/11,21:49:28,16,09,1, 11.9,1,1, 17.859, 10438.132, 393.236, 52835.485 24/06/11,21:49:28,17,09,1, 11.9,1,1, 17.859, 10438.626, 394.200, 52834.822 24/06/11,21:49:28,18,09,1, 11.9,1,1, 17.859, 10437.570, 394.108, 52834.498 24/06/11,21:49:28,19,09,1, 11.9,1,1, 17.859, 10438.018, 393.142, 52834.976 24/06/11,21:49:29,00,09,1, 11.9,1,1, 17.860, 10438.014, 393.142, 52834.976 24/06/11,21:49:29,01,09,1, 11.9,1,1, 17.860, 10438.808, 394.082, 52835.099 24/06/11,21:49:29,02,09,1, 11.9,1,1, 17.860, 10437.856, 394.286, 52834.595 24/06/11,21:49:29,03,09,1, 11.9,1,1, 17.860, 10438.086, 393.135, 52835.240 24/06/11,21:49:29,04,09,1, 11.9,1,1, 17.860, 10438.156, 394.456, 52834.336 24/06/11,21:49:29,05,09,1, 11.9,1,1, 17.860, 10437.324, 393.773, 52834.516 24/06/11,21:49:29,06,09,1, 11.9,1,1, 17.860, 10438.337, 393.613, 52835.200 24/06/11,21:49:29,07,09,1, 11.9,1,1, 17.860, 10438.023, 394.799, 52834.664 24/06/11,21:49:29,08,09,1, 11.9,1,1, 17.860, 10437.919, 393.469, 52835.386 24/06/11,21:49:29,09,09,1, 11.9,1,1, 17.860, 10438.789, 394.102, 52835.141 24/06/11,21:49:29,10,09,1, 11.9,1,1, 17.860, 10437.866, 394.372, 52834.547 24/06/11,21:49:29,11,09,1, 11.9,1,1, 17.860, 10438.158, 393.096, 52835.129 24/06/11,21:49:29,12,09,1, 11.9,1,1, 17.860, 10438.157, 394.480, 52834.339 24/06/11,21:49:29,13,09,1, 11.9,1,1, 17.860, 10437.320, 393.766, 52834.512 24/06/11,21:49:29,14,09,1, 11.9,1,1, 17.860, 10438.281, 393.527, 52835.158 24/06/11,21:49:29,15,09,1, 11.9,1,1, 17.860, 10437.994, 394.783, 52834.613 24/06/11,21:49:29,16,09,1, 11.9,1,1, 17.860, 10437.932, 393.437, 52835.360 24/06/11,21:49:29,17,09,1, 11.9,1,1, 17.860, 10438.814, 394.082, 52835.188 24/06/11,21:49:29,18,09,1, 11.9,1,1, 17.860, 10437.882, 394.388, 52834.662 24/06/11,21:49:29,19,09,1, 11.9,1,1, 17.860, 10438.098, 393.038, 52835.133 24/06/11,21:49:30,00,09,1, 11.9,1,1, 17.855, 10438.098, 393.038, 52835.133 24/06/11,21:49:30,01,09,1, 11.9,1,1, 17.855, 10438.767, 393.983, 52835.303 24/06/11,21:49:30,02,09,1, 11.9,1,1, 17.855, 10438.029, 394.512, 52834.786 24/06/11,21:49:30,03,09,1, 11.9,1,1, 17.855, 10438.199, 393.096, 52835.202 24/06/11,21:49:30,04,09,1, 11.9,1,1, 17.855, 10438.470, 394.254, 52834.646 24/06/11,21:49:30,05,09,1, 11.9,1,1, 17.855, 10437.445, 393.867, 52834.484 24/06/11,21:49:30,06,09,1, 11.9,1,1, 17.855, 10438.127, 393.238, 52835.069 24/06/11,21:49:30,07,09,1, 11.9,1,1, 17.855, 10438.052, 394.752, 52834.543 24/06/11,21:49:30,08,09,1, 11.9,1,1, 17.855, 10437.704, 393.533, 52835.188 24/06/11,21:49:30,09,09,1, 11.9,1,1, 17.855, 10438.766, 393.889, 52835.281 24/06/11,21:49:30,10,09,1, 11.9,1,1, 17.855, 10438.058, 394.536, 52834.770 24/06/11,21:49:30,11,09,1, 11.9,1,1, 17.855, 10438.149, 393.086, 52835.372 24/06/11,21:49:30,12,09,1, 11.9,1,1, 17.855, 10438.454, 394.310, 52834.650 24/06/11,21:49:30,13,09,1, 11.9,1,1, 17.855, 10437.487, 393.883, 52834.384 24/06/11,21:49:30,14,09,1, 11.9,1,1, 17.855, 10438.092, 393.244, 52834.972 24/06/11,21:49:30,15,09,1, 11.9,1,1, 17.855, 10438.025, 394.681, 52834.472 24/06/11,21:49:30,16,09,1, 11.9,1,1, 17.855, 10437.733, 393.545, 52835.138 24/06/11,21:49:30,17,09,1, 11.9,1,1, 17.855, 10438.733, 393.906, 52835.335 24/06/11,21:49:30,18,09,1, 11.9,1,1, 17.855, 10438.103, 394.564, 52834.897 24/06/11,21:49:30,19,09,1, 11.9,1,1, 17.855, 10438.176, 393.087, 52835.343 24/06/11,21:49:31,00,09,1, 11.9,1,1, 17.858, 10438.173, 393.087, 52835.343 24/06/11,21:49:31,01,09,1, 11.9,1,1, 17.858, 10438.591, 393.749, 52835.378 24/06/11,21:49:31,02,09,1, 11.9,1,1, 17.858, 10438.178, 394.682, 52834.849 24/06/11,21:49:31,03,09,1, 11.9,1,1, 17.858, 10438.197, 393.158, 52835.379 24/06/11,21:49:31,04,09,1, 11.9,1,1, 17.858, 10438.781, 394.127, 52834.967 24/06/11,21:49:31,05,09,1, 11.9,1,1, 17.858, 10437.687, 394.019, 52834.476 24/06/11,21:49:31,06,09,1, 11.9,1,1, 17.858, 10438.112, 393.029, 52834.932 24/06/11,21:49:31,07,09,1, 11.9,1,1, 17.858, 10438.068, 394.546, 52834.400 24/06/11,21:49:31,08,09,1, 11.9,1,1, 17.858, 10437.493, 393.505, 52834.725 24/06/11,21:49:31,09,09,1, 11.9,1,1, 17.858, 10438.588, 393.688, 52835.264 24/06/11,21:49:31,10,09,1, 11.9,1,1, 17.858, 10438.192, 394.610, 52834.782 24/06/11,21:49:31,11,09,1, 11.9,1,1, 17.858, 10438.190, 393.166, 52835.373 24/06/11,21:49:31,12,09,1, 11.9,1,1, 17.858, 10438.759, 394.152, 52835.045 24/06/11,21:49:31,13,09,1, 11.9,1,1, 17.858, 10437.700, 393.998, 52834.476 24/06/11,21:49:31,14,09,1, 11.9,1,1, 17.858, 10438.087, 393.019, 52834.968 24/06/11,21:49:31,15,09,1, 11.9,1,1, 17.858, 10438.125, 394.530, 52834.240 24/06/11,21:49:31,16,09,1, 11.9,1,1, 17.858, 10437.585, 393.589, 52834.860 24/06/11,21:49:31,17,09,1, 11.9,1,1, 17.858, 10438.574, 393.647, 52835.317 24/06/11,21:49:31,18,09,1, 11.9,1,1, 17.858, 10438.215, 394.682, 52834.866 24/06/11,21:49:31,19,09,1, 11.9,1,1, 17.858, 10438.200, 393.139, 52835.349 24/06/11,21:49:32,00,09,1, 11.9,1,1, 17.859, 10438.198, 393.139, 52835.349 24/06/11,21:49:32,01,09,1, 11.9,1,1, 17.859, 10438.434, 393.431, 52835.211 24/06/11,21:49:32,02,09,1, 11.9,1,1, 17.859, 10438.172, 394.651, 52834.767 24/06/11,21:49:32,03,09,1, 11.9,1,1, 17.859, 10438.142, 393.273, 52835.432 24/06/11,21:49:32,04,09,1, 11.9,1,1, 17.859, 10438.857, 394.005, 52835.169 24/06/11,21:49:32,05,09,1, 11.9,1,1, 17.859, 10437.949, 394.120, 52834.579 24/06/11,21:49:32,06,09,1, 11.9,1,1, 17.859, 10438.164, 392.947, 52835.106 24/06/11,21:49:32,07,09,1, 11.9,1,1, 17.859, 10438.201, 394.382, 52834.413 24/06/11,21:49:32,08,09,1, 11.9,1,1, 17.859, 10437.504, 393.624, 52834.656 24/06/11,21:49:32,09,09,1, 11.9,1,1, 17.859, 10438.393, 393.462, 52835.192 24/06/11,21:49:32,10,09,1, 11.9,1,1, 17.859, 10438.194, 394.676, 52834.775 24/06/11,21:49:32,11,09,1, 11.9,1,1, 17.859, 10438.140, 393.245, 52835.450 24/06/11,21:49:32,12,09,1, 11.9,1,1, 17.859, 10438.858, 393.969, 52835.184 24/06/11,21:49:32,13,09,1, 11.9,1,1, 17.859, 10437.955, 394.129, 52834.501 24/06/11,21:49:32,14,09,1, 11.9,1,1, 17.859, 10438.184, 392.933, 52835.024 24/06/11,21:49:32,15,09,1, 11.9,1,1, 17.859, 10438.223, 394.297, 52834.278 24/06/11,21:49:32,16,09,1, 11.9,1,1, 17.859, 10437.489, 393.616, 52834.602 24/06/11,21:49:32,17,09,1, 11.9,1,1, 17.859, 10438.427, 393.433, 52835.164 24/06/11,21:49:32,18,09,1, 11.9,1,1, 17.859, 10438.145, 394.678, 52834.688 24/06/11,21:49:32,19,09,1, 11.9,1,1, 17.859, 10438.123, 393.254, 52835.369 24/06/11,21:49:33,00,09,1, 12.0,1,1, 17.858, 10438.114, 393.254, 52835.369 24/06/11,21:49:33,01,09,1, 12.0,1,1, 17.858, 10438.323, 393.312, 52834.992 24/06/11,21:49:33,02,09,1, 12.0,1,1, 17.858, 10438.174, 394.586, 52834.494 24/06/11,21:49:33,03,09,1, 12.0,1,1, 17.858, 10437.952, 393.330, 52835.161 24/06/11,21:49:33,04,09,1, 12.0,1,1, 17.858, 10438.942, 393.865, 52835.232 24/06/11,21:49:33,05,09,1, 12.0,1,1, 17.858, 10438.094, 394.256, 52834.666 24/06/11,21:49:33,06,09,1, 12.0,1,1, 17.858, 10438.304, 392.910, 52835.215 24/06/11,21:49:33,07,09,1, 12.0,1,1, 17.858, 10438.443, 394.211, 52834.420 24/06/11,21:49:33,08,09,1, 12.0,1,1, 17.858, 10437.487, 393.659, 52834.413 24/06/11,21:49:33,09,09,1, 12.0,1,1, 17.858, 10438.307, 393.255, 52834.962 24/06/11,21:49:33,10,09,1, 12.0,1,1, 17.858, 10438.170, 394.616, 52834.483 24/06/11,21:49:33,11,09,1, 12.0,1,1, 17.858, 10437.953, 393.334, 52835.260 24/06/11,21:49:33,12,09,1, 12.0,1,1, 17.858, 10438.929, 393.895, 52835.218 24/06/11,21:49:33,13,09,1, 12.0,1,1, 17.858, 10438.094, 394.275, 52834.638 24/06/11,21:49:33,14,09,1, 12.0,1,1, 17.858, 10438.280, 392.906, 52835.161 24/06/11,21:49:33,15,09,1, 12.0,1,1, 17.858, 10438.446, 394.214, 52834.412 24/06/11,21:49:33,16,09,1, 12.0,1,1, 17.858, 10437.480, 393.695, 52834.371 24/06/11,21:49:33,17,09,1, 12.0,1,1, 17.858, 10438.290, 393.235, 52835.002 24/06/11,21:49:33,18,09,1, 12.0,1,1, 17.858, 10438.145, 394.645, 52834.498 24/06/11,21:49:33,19,09,1, 12.0,1,1, 17.858, 10437.985, 393.387, 52835.223 24/06/11,21:49:34,00,09,1, 11.9,1,1, 17.858, 10437.981, 393.387, 52835.223 24/06/11,21:49:34,01,09,1, 11.9,1,1, 17.858, 10438.281, 393.124, 52834.966 24/06/11,21:49:34,02,09,1, 11.9,1,1, 17.858, 10438.157, 394.603, 52834.380 24/06/11,21:49:34,03,09,1, 11.9,1,1, 17.858, 10437.894, 393.376, 52835.174 24/06/11,21:49:34,04,09,1, 11.9,1,1, 17.858, 10438.904, 393.759, 52835.320 24/06/11,21:49:34,05,09,1, 11.9,1,1, 17.858, 10438.190, 394.430, 52834.696 24/06/11,21:49:34,06,09,1, 11.9,1,1, 17.858, 10438.340, 392.974, 52835.388 24/06/11,21:49:34,07,09,1, 11.9,1,1, 17.858, 10438.657, 394.122, 52834.587 24/06/11,21:49:34,08,09,1, 11.9,1,1, 17.858, 10437.630, 393.766, 52834.367 24/06/11,21:49:34,09,09,1, 11.9,1,1, 17.858, 10438.256, 393.144, 52834.979 24/06/11,21:49:34,10,09,1, 11.9,1,1, 17.858, 10438.149, 394.598, 52834.287 24/06/11,21:49:34,11,09,1, 11.9,1,1, 17.858, 10437.854, 393.378, 52835.064 24/06/11,21:49:34,12,09,1, 11.9,1,1, 17.858, 10438.931, 393.796, 52835.299 24/06/11,21:49:34,13,09,1, 11.9,1,1, 17.858, 10438.220, 394.414, 52834.680 24/06/11,21:49:34,14,09,1, 11.9,1,1, 17.858, 10438.344, 392.977, 52835.280 24/06/11,21:49:34,15,09,1, 11.9,1,1, 17.858, 10438.666, 394.092, 52834.629 24/06/11,21:49:34,16,09,1, 11.9,1,1, 17.858, 10437.635, 393.759, 52834.398 24/06/11,21:49:34,17,09,1, 11.9,1,1, 17.858, 10438.273, 393.134, 52835.061 24/06/11,21:49:34,18,09,1, 11.9,1,1, 17.858, 10438.150, 394.549, 52834.313 24/06/11,21:49:34,19,09,1, 11.9,1,1, 17.858, 10437.903, 393.449, 52835.074 24/06/11,21:49:35,00,09,1, 11.9,1,1, 17.853, 10437.897, 393.449, 52835.074 24/06/11,21:49:35,01,09,1, 11.9,1,1, 17.853, 10438.274, 393.009, 52834.885 24/06/11,21:49:35,02,09,1, 11.9,1,1, 17.853, 10438.191, 394.506, 52834.226 24/06/11,21:49:35,03,09,1, 11.9,1,1, 17.853, 10437.732, 393.454, 52834.875 24/06/11,21:49:35,04,09,1, 11.9,1,1, 17.853, 10438.891, 393.711, 52835.147 24/06/11,21:49:35,05,09,1, 11.9,1,1, 17.853, 10438.324, 394.472, 52834.676 24/06/11,21:49:35,06,09,1, 11.9,1,1, 17.853, 10438.382, 392.979, 52835.392 24/06/11,21:49:35,07,09,1, 11.9,1,1, 17.853, 10438.742, 394.052, 52834.711 24/06/11,21:49:35,08,09,1, 11.9,1,1, 17.853, 10437.707, 393.803, 52834.321 24/06/11,21:49:35,09,09,1, 11.9,1,1, 17.853, 10438.220, 393.045, 52834.975 24/06/11,21:49:35,10,09,1, 11.9,1,1, 17.853, 10438.167, 394.514, 52834.346 24/06/11,21:49:35,11,09,1, 11.9,1,1, 17.853, 10437.742, 393.446, 52834.978 24/06/11,21:49:35,12,09,1, 11.9,1,1, 17.853, 10438.849, 393.664, 52835.265 24/06/11,21:49:35,13,09,1, 11.9,1,1, 17.853, 10438.256, 394.486, 52834.568 24/06/11,21:49:35,14,09,1, 11.9,1,1, 17.853, 10438.379, 393.005, 52835.270 24/06/11,21:49:35,15,09,1, 11.9,1,1, 17.853, 10438.814, 394.048, 52834.723 24/06/11,21:49:35,16,09,1, 11.9,1,1, 17.853, 10437.717, 393.830, 52834.381 24/06/11,21:49:35,17,09,1, 11.9,1,1, 17.853, 10438.261, 393.047, 52834.860 24/06/11,21:49:35,18,09,1, 11.9,1,1, 17.853, 10438.228, 394.469, 52834.300 24/06/11,21:49:35,19,09,1, 11.9,1,1, 17.853, 10437.711, 393.481, 52834.796 24/06/11,21:49:36,00,09,1, 11.9,1,1, 17.859, 10437.706, 393.481, 52834.796 24/06/11,21:49:36,01,09,1, 11.9,1,1, 17.859, 10438.220, 393.048, 52834.815 24/06/11,21:49:36,02,09,1, 11.9,1,1, 17.859, 10438.168, 394.481, 52834.112 24/06/11,21:49:36,03,09,1, 11.9,1,1, 17.859, 10437.700, 393.499, 52834.760 24/06/11,21:49:36,04,09,1, 11.9,1,1, 17.859, 10438.758, 393.668, 52835.205 24/06/11,21:49:36,05,09,1, 11.9,1,1, 17.859, 10438.321, 394.555, 52834.722 24/06/11,21:49:36,06,09,1, 11.9,1,1, 17.859, 10438.306, 393.078, 52835.381 24/06/11,21:49:36,07,09,1, 11.9,1,1, 17.859, 10438.825, 394.062, 52834.769 24/06/11,21:49:36,08,09,1, 11.9,1,1, 17.859, 10437.733, 393.934, 52834.246 24/06/11,21:49:36,09,09,1, 11.9,1,1, 17.859, 10438.229, 393.023, 52834.824 24/06/11,21:49:36,10,09,1, 11.9,1,1, 17.859, 10438.179, 394.479, 52834.136 24/06/11,21:49:36,11,09,1, 11.9,1,1, 17.859, 10437.645, 393.520, 52834.767 24/06/11,21:49:36,12,09,1, 11.9,1,1, 17.859, 10438.746, 393.672, 52835.271 24/06/11,21:49:36,13,09,1, 11.9,1,1, 17.859, 10438.246, 394.555, 52834.734 24/06/11,21:49:36,14,09,1, 11.9,1,1, 17.859, 10438.298, 393.133, 52835.305 24/06/11,21:49:36,15,09,1, 11.9,1,1, 17.859, 10438.840, 394.060, 52834.786 24/06/11,21:49:36,16,09,1, 11.9,1,1, 17.859, 10437.753, 393.960, 52834.366 24/06/11,21:49:36,17,09,1, 11.9,1,1, 17.859, 10438.238, 393.039, 52834.868 24/06/11,21:49:36,18,09,1, 11.9,1,1, 17.859, 10438.162, 394.520, 52834.210 24/06/11,21:49:36,19,09,1, 11.9,1,1, 17.859, 10437.633, 393.506, 52834.722 24/06/11,21:49:37,00,09,1, 11.9,1,1, 17.858, 10437.630, 393.506, 52834.722 24/06/11,21:49:37,01,09,1, 11.9,1,1, 17.858, 10438.232, 393.072, 52834.916 24/06/11,21:49:37,02,09,1, 11.9,1,1, 17.858, 10438.175, 394.535, 52834.241 24/06/11,21:49:37,03,09,1, 11.9,1,1, 17.858, 10437.580, 393.578, 52834.662 24/06/11,21:49:37,04,09,1, 11.9,1,1, 17.858, 10438.748, 393.748, 52835.215 24/06/11,21:49:37,05,09,1, 11.9,1,1, 17.858, 10438.245, 394.630, 52834.659 24/06/11,21:49:37,06,09,1, 11.9,1,1, 17.858, 10438.246, 393.152, 52835.299 24/06/11,21:49:37,07,09,1, 11.9,1,1, 17.858, 10438.816, 394.081, 52834.740 24/06/11,21:49:37,08,09,1, 11.9,1,1, 17.858, 10437.783, 394.015, 52834.380 24/06/11,21:49:37,09,09,1, 11.9,1,1, 17.858, 10438.207, 393.084, 52834.918 24/06/11,21:49:37,10,09,1, 11.9,1,1, 17.858, 10438.131, 394.524, 52834.121 24/06/11,21:49:37,11,09,1, 11.9,1,1, 17.858, 10437.610, 393.611, 52834.701 24/06/11,21:49:37,12,09,1, 11.9,1,1, 17.858, 10438.649, 393.714, 52835.266 24/06/11,21:49:37,13,09,1, 11.9,1,1, 17.858, 10438.266, 394.667, 52834.737 24/06/11,21:49:37,14,09,1, 11.9,1,1, 17.858, 10438.303, 393.179, 52835.346 24/06/11,21:49:37,15,09,1, 11.9,1,1, 17.858, 10438.877, 394.121, 52834.884 24/06/11,21:49:37,16,09,1, 11.9,1,1, 17.858, 10437.721, 393.980, 52834.354 24/06/11,21:49:37,17,09,1, 11.9,1,1, 17.858, 10438.226, 393.023, 52834.876 24/06/11,21:49:37,18,09,1, 11.9,1,1, 17.858, 10438.159, 394.542, 52834.126 24/06/11,21:49:37,19,09,1, 11.9,1,1, 17.858, 10437.624, 393.587, 52834.715 24/06/11,21:49:38,00,09,1, 11.9,1,1, 17.858, 10437.622, 393.587, 52834.715 24/06/11,21:49:38,01,09,1, 11.9,1,1, 17.858, 10438.184, 393.084, 52834.945 24/06/11,21:49:38,02,09,1, 11.9,1,1, 17.858, 10438.116, 394.556, 52834.250 24/06/11,21:49:38,03,09,1, 11.9,1,1, 17.858, 10437.608, 393.655, 52834.692 24/06/11,21:49:38,04,09,1, 11.9,1,1, 17.858, 10438.658, 393.699, 52835.111 24/06/11,21:49:38,05,09,1, 11.9,1,1, 17.858, 10438.231, 394.681, 52834.616 24/06/11,21:49:38,06,09,1, 11.9,1,1, 17.858, 10438.255, 393.185, 52835.214 24/06/11,21:49:38,07,09,1, 11.9,1,1, 17.858, 10438.854, 394.190, 52834.857 24/06/11,21:49:38,08,09,1, 11.9,1,1, 17.858, 10437.690, 394.050, 52834.352 24/06/11,21:49:38,09,09,1, 11.9,1,1, 17.858, 10438.134, 393.032, 52834.807 24/06/11,21:49:38,10,09,1, 11.9,1,1, 17.858, 10438.122, 394.537, 52834.215 24/06/11,21:49:38,11,09,1, 11.9,1,1, 17.858, 10437.614, 393.631, 52834.689 24/06/11,21:49:38,12,09,1, 11.9,1,1, 17.858, 10438.646, 393.759, 52835.155 24/06/11,21:49:38,13,09,1, 11.9,1,1, 17.858, 10438.169, 394.661, 52834.587 24/06/11,21:49:38,14,09,1, 11.9,1,1, 17.858, 10438.222, 393.200, 52835.326 24/06/11,21:49:38,15,09,1, 11.9,1,1, 17.858, 10438.791, 394.181, 52834.759 24/06/11,21:49:38,16,09,1, 11.9,1,1, 17.858, 10437.727, 394.045, 52834.213 24/06/11,21:49:38,17,09,1, 11.9,1,1, 17.858, 10438.177, 393.060, 52834.802 24/06/11,21:49:38,18,09,1, 11.9,1,1, 17.858, 10438.124, 394.569, 52834.079 24/06/11,21:49:38,19,09,1, 11.9,1,1, 17.858, 10437.620, 393.611, 52834.680 24/06/11,21:49:39,00,09,1, 12.0,1,1, 17.856, 10437.614, 393.611, 52834.680 24/06/11,21:49:39,01,09,1, 12.0,1,1, 17.856, 10438.156, 393.050, 52834.826 24/06/11,21:49:39,02,09,1, 12.0,1,1, 17.856, 10438.073, 394.552, 52834.184 24/06/11,21:49:39,03,09,1, 12.0,1,1, 17.856, 10437.560, 393.589, 52834.660 24/06/11,21:49:39,04,09,1, 12.0,1,1, 17.856, 10438.637, 393.727, 52835.281 24/06/11,21:49:39,05,09,1, 12.0,1,1, 17.856, 10438.121, 394.584, 52834.604 24/06/11,21:49:39,06,09,1, 12.0,1,1, 17.856, 10438.235, 393.110, 52835.193 24/06/11,21:49:39,07,09,1, 12.0,1,1, 17.856, 10438.784, 394.099, 52834.803 24/06/11,21:49:39,08,09,1, 12.0,1,1, 17.856, 10437.688, 393.984, 52834.331 24/06/11,21:49:39,09,09,1, 12.0,1,1, 17.856, 10438.142, 393.045, 52834.719 24/06/11,21:49:39,10,09,1, 12.0,1,1, 17.856, 10438.098, 394.535, 52834.175 24/06/11,21:49:39,11,09,1, 12.0,1,1, 17.856, 10437.546, 393.518, 52834.645 24/06/11,21:49:39,12,09,1, 12.0,1,1, 17.856, 10438.649, 393.722, 52835.079 24/06/11,21:49:39,13,09,1, 12.0,1,1, 17.856, 10438.206, 394.591, 52834.651 24/06/11,21:49:39,14,09,1, 12.0,1,1, 17.856, 10438.240, 393.121, 52835.372 24/06/11,21:49:39,15,09,1, 12.0,1,1, 17.856, 10438.716, 394.128, 52834.714 24/06/11,21:49:39,16,09,1, 12.0,1,1, 17.856, 10437.691, 393.966, 52834.201 24/06/11,21:49:39,17,09,1, 12.0,1,1, 17.856, 10438.130, 393.050, 52834.829 24/06/11,21:49:39,18,09,1, 12.0,1,1, 17.856, 10438.112, 394.484, 52834.217 24/06/11,21:49:39,19,09,1, 12.0,1,1, 17.856, 10437.555, 393.613, 52834.600 24/06/11,21:49:40,00,09,1, 11.9,1,1, 17.854, 10437.547, 393.613, 52834.600 24/06/11,21:49:40,01,09,1, 11.9,1,1, 17.854, 10438.137, 393.042, 52834.779 24/06/11,21:49:40,02,09,1, 11.9,1,1, 17.854, 10438.048, 394.537, 52834.049 24/06/11,21:49:40,03,09,1, 11.9,1,1, 17.854, 10437.637, 393.520, 52834.714 24/06/11,21:49:40,04,09,1, 11.9,1,1, 17.854, 10438.658, 393.667, 52835.117 24/06/11,21:49:40,05,09,1, 11.9,1,1, 17.854, 10438.205, 394.574, 52834.582 24/06/11,21:49:40,06,09,1, 11.9,1,1, 17.854, 10438.251, 393.072, 52835.157 24/06/11,21:49:40,07,09,1, 11.9,1,1, 17.854, 10438.676, 394.063, 52834.656 24/06/11,21:49:40,08,09,1, 11.9,1,1, 17.854, 10437.641, 393.897, 52834.275 24/06/11,21:49:40,09,09,1, 11.9,1,1, 17.854, 10438.147, 393.033, 52834.837 24/06/11,21:49:40,10,09,1, 11.9,1,1, 17.854, 10438.096, 394.520, 52834.177 24/06/11,21:49:40,11,09,1, 11.9,1,1, 17.854, 10437.597, 393.535, 52834.710 24/06/11,21:49:40,12,09,1, 11.9,1,1, 17.854, 10438.692, 393.710, 52835.138 24/06/11,21:49:40,13,09,1, 11.9,1,1, 17.854, 10438.186, 394.535, 52834.611 24/06/11,21:49:40,14,09,1, 11.9,1,1, 17.854, 10438.243, 393.066, 52835.201 24/06/11,21:49:40,15,09,1, 11.9,1,1, 17.854, 10438.717, 394.052, 52834.629 24/06/11,21:49:40,16,09,1, 11.9,1,1, 17.854, 10437.708, 393.920, 52834.255 24/06/11,21:49:40,17,09,1, 11.9,1,1, 17.854, 10438.119, 392.990, 52834.777 24/06/11,21:49:40,18,09,1, 11.9,1,1, 17.854, 10438.093, 394.508, 52834.152 24/06/11,21:49:40,19,09,1, 11.9,1,1, 17.854, 10437.586, 393.484, 52834.756 24/06/11,21:49:41,00,09,1, 12.0,1,1, 17.857, 10437.580, 393.484, 52834.756 24/06/11,21:49:41,01,09,1, 12.0,1,1, 17.857, 10438.120, 393.092, 52834.787 24/06/11,21:49:41,02,09,1, 12.0,1,1, 17.857, 10438.034, 394.513, 52833.981 24/06/11,21:49:41,03,09,1, 12.0,1,1, 17.857, 10437.615, 393.569, 52834.797 24/06/11,21:49:41,04,09,1, 12.0,1,1, 17.857, 10438.634, 393.766, 52835.154 24/06/11,21:49:41,05,09,1, 12.0,1,1, 17.857, 10438.166, 394.571, 52834.631 24/06/11,21:49:41,06,09,1, 12.0,1,1, 17.857, 10438.272, 393.036, 52835.325 24/06/11,21:49:41,07,09,1, 12.0,1,1, 17.857, 10438.650, 394.139, 52834.683 24/06/11,21:49:41,08,09,1, 12.0,1,1, 17.857, 10437.609, 393.831, 52834.176 24/06/11,21:49:41,09,09,1, 12.0,1,1, 17.857, 10438.150, 393.094, 52834.746 24/06/11,21:49:41,10,09,1, 12.0,1,1, 17.857, 10438.129, 394.544, 52834.244 24/06/11,21:49:41,11,09,1, 12.0,1,1, 17.857, 10437.583, 393.553, 52834.938 24/06/11,21:49:41,12,09,1, 12.0,1,1, 17.857, 10438.657, 393.750, 52835.163 24/06/11,21:49:41,13,09,1, 12.0,1,1, 17.857, 10438.183, 394.570, 52834.684 24/06/11,21:49:41,14,09,1, 12.0,1,1, 17.857, 10438.232, 393.043, 52835.395 24/06/11,21:49:41,15,09,1, 12.0,1,1, 17.857, 10438.643, 394.129, 52834.639 24/06/11,21:49:41,16,09,1, 12.0,1,1, 17.857, 10437.584, 393.934, 52834.298 24/06/11,21:49:41,17,09,1, 12.0,1,1, 17.857, 10438.064, 393.018, 52834.798 24/06/11,21:49:41,18,09,1, 12.0,1,1, 17.857, 10438.029, 394.535, 52834.156 24/06/11,21:49:41,19,09,1, 12.0,1,1, 17.857, 10437.634, 393.442, 52834.784 24/06/11,21:49:42,00,09,1, 11.9,1,1, 17.855, 10437.630, 393.442, 52834.784 24/06/11,21:49:42,01,09,1, 11.9,1,1, 17.855, 10438.057, 393.160, 52834.809 24/06/11,21:49:42,02,09,1, 11.9,1,1, 17.855, 10438.006, 394.589, 52834.255 24/06/11,21:49:42,03,09,1, 11.9,1,1, 17.855, 10437.660, 393.492, 52834.927 24/06/11,21:49:42,04,09,1, 11.9,1,1, 17.855, 10438.659, 393.820, 52835.228 24/06/11,21:49:42,05,09,1, 11.9,1,1, 17.855, 10438.080, 394.550, 52834.641 24/06/11,21:49:42,06,09,1, 11.9,1,1, 17.855, 10438.228, 393.077, 52835.387 24/06/11,21:49:42,07,09,1, 11.9,1,1, 17.855, 10438.530, 394.134, 52834.556 24/06/11,21:49:42,08,09,1, 11.9,1,1, 17.855, 10437.469, 393.839, 52834.205 24/06/11,21:49:42,09,09,1, 11.9,1,1, 17.855, 10438.112, 393.148, 52834.869 24/06/11,21:49:42,10,09,1, 11.9,1,1, 17.855, 10437.960, 394.623, 52834.152 24/06/11,21:49:42,11,09,1, 11.9,1,1, 17.855, 10437.600, 393.511, 52834.812 24/06/11,21:49:42,12,09,1, 11.9,1,1, 17.855, 10438.642, 393.736, 52835.246 24/06/11,21:49:42,13,09,1, 11.9,1,1, 17.855, 10438.039, 394.539, 52834.648 24/06/11,21:49:42,14,09,1, 11.9,1,1, 17.855, 10438.143, 393.095, 52835.361 24/06/11,21:49:42,15,09,1, 11.9,1,1, 17.855, 10438.543, 394.157, 52834.546 24/06/11,21:49:42,16,09,1, 11.9,1,1, 17.855, 10437.491, 393.775, 52834.113 24/06/11,21:49:42,17,09,1, 11.9,1,1, 17.855, 10438.090, 393.146, 52834.782 24/06/11,21:49:42,18,09,1, 11.9,1,1, 17.855, 10437.985, 394.590, 52834.246 24/06/11,21:49:42,19,09,1, 11.9,1,1, 17.855, 10437.633, 393.507, 52834.827 24/06/11,21:49:43,00,09,1, 11.9,1,1, 17.854, 10437.630, 393.507, 52834.827 24/06/11,21:49:43,01,09,1, 11.9,1,1, 17.854, 10437.961, 393.233, 52834.872 24/06/11,21:49:43,02,09,1, 11.9,1,1, 17.854, 10437.877, 394.702, 52834.340 24/06/11,21:49:43,03,09,1, 11.9,1,1, 17.854, 10437.576, 393.460, 52835.025 24/06/11,21:49:43,04,09,1, 11.9,1,1, 17.854, 10438.625, 393.919, 52835.298 24/06/11,21:49:43,05,09,1, 11.9,1,1, 17.854, 10437.908, 394.546, 52834.675 24/06/11,21:49:43,06,09,1, 11.9,1,1, 17.854, 10438.066, 393.080, 52835.292 24/06/11,21:49:43,07,09,1, 11.9,1,1, 17.854, 10438.360, 394.274, 52834.452 24/06/11,21:49:43,08,09,1, 11.9,1,1, 17.854, 10437.332, 393.819, 52834.267 24/06/11,21:49:43,09,09,1, 11.9,1,1, 17.854, 10437.970, 393.202, 52834.838 24/06/11,21:49:43,10,09,1, 11.9,1,1, 17.854, 10437.861, 394.679, 52834.362 24/06/11,21:49:43,11,09,1, 11.9,1,1, 17.854, 10437.594, 393.524, 52835.048 24/06/11,21:49:43,12,09,1, 11.9,1,1, 17.854, 10438.644, 393.828, 52835.157 24/06/11,21:49:43,13,09,1, 11.9,1,1, 17.854, 10437.991, 394.511, 52834.715 24/06/11,21:49:43,14,09,1, 11.9,1,1, 17.854, 10438.035, 393.088, 52835.294 24/06/11,21:49:43,15,09,1, 11.9,1,1, 17.854, 10438.352, 394.225, 52834.495 24/06/11,21:49:43,16,09,1, 11.9,1,1, 17.854, 10437.284, 393.831, 52834.324 24/06/11,21:49:43,17,09,1, 11.9,1,1, 17.854, 10437.997, 393.234, 52834.993 24/06/11,21:49:43,18,09,1, 11.9,1,1, 17.854, 10437.846, 394.706, 52834.387 24/06/11,21:49:43,19,09,1, 11.9,1,1, 17.854, 10437.525, 393.531, 52835.081 24/06/11,21:49:44,00,09,1, 11.9,1,1, 17.854, 10437.522, 393.531, 52835.081 24/06/11,21:49:44,01,09,1, 11.9,1,1, 17.854, 10437.956, 393.343, 52834.952 24/06/11,21:49:44,02,09,1, 11.9,1,1, 17.854, 10437.780, 394.762, 52834.361 24/06/11,21:49:44,03,09,1, 11.9,1,1, 17.854, 10437.549, 393.538, 52835.141 24/06/11,21:49:44,04,09,1, 11.9,1,1, 17.854, 10438.587, 393.997, 52835.286 24/06/11,21:49:44,05,09,1, 11.9,1,1, 17.854, 10437.888, 394.540, 52834.642 24/06/11,21:49:44,06,09,1, 11.9,1,1, 17.854, 10437.970, 393.065, 52835.137 24/06/11,21:49:44,07,09,1, 11.9,1,1, 17.854, 10438.199, 394.295, 52834.470 24/06/11,21:49:44,08,09,1, 11.9,1,1, 17.854, 10437.187, 393.807, 52834.233 24/06/11,21:49:44,09,09,1, 11.9,1,1, 17.854, 10437.959, 393.396, 52834.976 24/06/11,21:49:44,10,09,1, 11.9,1,1, 17.854, 10437.816, 394.770, 52834.422 24/06/11,21:49:44,11,09,1, 11.9,1,1, 17.854, 10437.522, 393.488, 52835.059 24/06/11,21:49:44,12,09,1, 11.9,1,1, 17.854, 10438.567, 394.035, 52835.172 24/06/11,21:49:44,13,09,1, 11.9,1,1, 17.854, 10437.796, 394.477, 52834.616 24/06/11,21:49:44,14,09,1, 11.9,1,1, 17.854, 10437.946, 393.066, 52835.145 24/06/11,21:49:44,15,09,1, 11.9,1,1, 17.854, 10438.191, 394.391, 52834.377 24/06/11,21:49:44,16,09,1, 11.9,1,1, 17.854, 10437.160, 393.861, 52834.295 24/06/11,21:49:44,17,09,1, 11.9,1,1, 17.854, 10437.965, 393.343, 52834.935 24/06/11,21:49:44,18,09,1, 11.9,1,1, 17.854, 10437.764, 394.765, 52834.437 24/06/11,21:49:44,19,09,1, 11.9,1,1, 17.854, 10437.510, 393.537, 52835.210 24/06/11,21:49:45,00,09,1, 11.9,1,1, 17.858, 10437.505, 393.537, 52835.210 24/06/11,21:49:45,01,09,1, 11.9,1,1, 17.858, 10437.913, 393.386, 52834.959 24/06/11,21:49:45,02,09,1, 11.9,1,1, 17.858, 10437.676, 394.830, 52834.372 24/06/11,21:49:45,03,09,1, 11.9,1,1, 17.858, 10437.556, 393.543, 52835.305 24/06/11,21:49:45,04,09,1, 11.9,1,1, 17.858, 10438.531, 394.056, 52835.241 24/06/11,21:49:45,05,09,1, 11.9,1,1, 17.858, 10437.676, 394.497, 52834.671 24/06/11,21:49:45,06,09,1, 11.9,1,1, 17.858, 10437.878, 393.156, 52835.282 24/06/11,21:49:45,07,09,1, 11.9,1,1, 17.858, 10438.014, 394.339, 52834.373 24/06/11,21:49:45,08,09,1, 11.9,1,1, 17.858, 10437.099, 393.898, 52834.362 24/06/11,21:49:45,09,09,1, 11.9,1,1, 17.858, 10437.896, 393.474, 52835.089 24/06/11,21:49:45,10,09,1, 11.9,1,1, 17.858, 10437.722, 394.818, 52834.488 24/06/11,21:49:45,11,09,1, 11.9,1,1, 17.858, 10437.599, 393.576, 52835.223 24/06/11,21:49:45,12,09,1, 11.9,1,1, 17.858, 10438.515, 394.067, 52835.203 24/06/11,21:49:45,13,09,1, 11.9,1,1, 17.858, 10437.684, 394.504, 52834.591 24/06/11,21:49:45,14,09,1, 11.9,1,1, 17.858, 10437.850, 393.135, 52835.175 24/06/11,21:49:45,15,09,1, 11.9,1,1, 17.858, 10438.034, 394.431, 52834.384 24/06/11,21:49:45,16,09,1, 11.9,1,1, 17.858, 10437.060, 393.854, 52834.324 24/06/11,21:49:45,17,09,1, 11.9,1,1, 17.858, 10437.892, 393.421, 52834.945 24/06/11,21:49:45,18,09,1, 11.9,1,1, 17.858, 10437.712, 394.839, 52834.476 24/06/11,21:49:45,19,09,1, 11.9,1,1, 17.858, 10437.533, 393.524, 52835.331 24/06/11,21:49:46,00,09,1, 12.0,1,1, 17.857, 10437.530, 393.524, 52835.331 24/06/11,21:49:46,01,09,1, 12.0,1,1, 17.857, 10437.860, 393.570, 52835.014 24/06/11,21:49:46,02,09,1, 12.0,1,1, 17.857, 10437.666, 394.877, 52834.395 24/06/11,21:49:46,03,09,1, 12.0,1,1, 17.857, 10437.586, 393.582, 52835.361 24/06/11,21:49:46,04,09,1, 12.0,1,1, 17.857, 10438.464, 394.174, 52835.307 24/06/11,21:49:46,05,09,1, 12.0,1,1, 17.857, 10437.568, 394.482, 52834.667 24/06/11,21:49:46,06,09,1, 12.0,1,1, 17.857, 10437.768, 393.177, 52835.113 24/06/11,21:49:46,07,09,1, 12.0,1,1, 17.857, 10437.901, 394.428, 52834.305 24/06/11,21:49:46,08,09,1, 12.0,1,1, 17.857, 10437.026, 393.911, 52834.418 24/06/11,21:49:46,09,09,1, 12.0,1,1, 17.857, 10437.861, 393.567, 52835.084 24/06/11,21:49:46,10,09,1, 12.0,1,1, 17.857, 10437.636, 394.861, 52834.526 24/06/11,21:49:46,11,09,1, 12.0,1,1, 17.857, 10437.598, 393.546, 52835.376 24/06/11,21:49:46,12,09,1, 12.0,1,1, 17.857, 10438.417, 394.143, 52835.278 24/06/11,21:49:46,13,09,1, 12.0,1,1, 17.857, 10437.566, 394.456, 52834.671 24/06/11,21:49:46,14,09,1, 12.0,1,1, 17.857, 10437.752, 393.164, 52835.150 24/06/11,21:49:46,15,09,1, 12.0,1,1, 17.857, 10437.909, 394.534, 52834.389 24/06/11,21:49:46,16,09,1, 12.0,1,1, 17.857, 10437.007, 393.878, 52834.476 24/06/11,21:49:46,17,09,1, 12.0,1,1, 17.857, 10437.836, 393.540, 52835.042 24/06/11,21:49:46,18,09,1, 12.0,1,1, 17.857, 10437.641, 394.864, 52834.527 24/06/11,21:49:46,19,09,1, 12.0,1,1, 17.857, 10437.517, 393.519, 52835.367 24/06/11,21:49:47,00,09,1, 12.0,1,1, 17.850, 10437.514, 393.519, 52835.367 24/06/11,21:49:47,01,09,1, 12.0,1,1, 17.850, 10437.811, 393.559, 52835.125 24/06/11,21:49:47,02,09,1, 12.0,1,1, 17.850, 10437.591, 394.919, 52834.587 24/06/11,21:49:47,03,09,1, 12.0,1,1, 17.850, 10437.524, 393.508, 52835.413 24/06/11,21:49:47,04,09,1, 12.0,1,1, 17.850, 10438.336, 394.123, 52835.153 24/06/11,21:49:47,05,09,1, 12.0,1,1, 17.850, 10437.465, 394.471, 52834.533 24/06/11,21:49:47,06,09,1, 12.0,1,1, 17.850, 10437.694, 393.181, 52835.113 24/06/11,21:49:47,07,09,1, 12.0,1,1, 17.850, 10437.764, 394.538, 52834.374 24/06/11,21:49:47,08,09,1, 12.0,1,1, 17.850, 10436.917, 393.814, 52834.460 24/06/11,21:49:47,09,09,1, 12.0,1,1, 17.850, 10437.844, 393.629, 52835.100 24/06/11,21:49:47,10,09,1, 12.0,1,1, 17.850, 10437.618, 394.858, 52834.480 24/06/11,21:49:47,11,09,1, 12.0,1,1, 17.850, 10437.526, 393.531, 52835.362 24/06/11,21:49:47,12,09,1, 12.0,1,1, 17.850, 10438.358, 394.124, 52835.184 24/06/11,21:49:47,13,09,1, 12.0,1,1, 17.850, 10437.487, 394.398, 52834.647 24/06/11,21:49:47,14,09,1, 12.0,1,1, 17.850, 10437.685, 393.140, 52835.110 24/06/11,21:49:47,15,09,1, 12.0,1,1, 17.850, 10437.792, 394.550, 52834.363 24/06/11,21:49:47,16,09,1, 12.0,1,1, 17.850, 10436.933, 393.846, 52834.479 24/06/11,21:49:47,17,09,1, 12.0,1,1, 17.850, 10437.839, 393.587, 52835.134 24/06/11,21:49:47,18,09,1, 12.0,1,1, 17.850, 10437.610, 394.901, 52834.608 24/06/11,21:49:47,19,09,1, 12.0,1,1, 17.850, 10437.512, 393.530, 52835.437 24/06/11,21:49:48,00,09,1, 11.9,1,1, 17.854, 10437.505, 393.530, 52835.437 24/06/11,21:49:48,01,09,1, 11.9,1,1, 17.854, 10437.628, 393.507, 52834.591 24/06/11,21:49:48,02,09,1, 11.9,1,1, 17.854, 10437.493, 394.904, 52835.000 24/06/11,21:49:48,03,09,1, 11.9,1,1, 17.854, 10437.785, 393.476, 52835.546 24/06/11,21:49:48,04,09,1, 11.9,1,1, 17.854, 10438.036, 394.112, 52834.749 24/06/11,21:49:48,05,09,1, 11.9,1,1, 17.854, 10437.524, 394.445, 52835.115 24/06/11,21:49:48,06,09,1, 11.9,1,1, 17.854, 10437.754, 393.023, 52834.774 24/06/11,21:49:48,07,09,1, 11.9,1,1, 17.854, 10437.473, 394.524, 52834.328 24/06/11,21:49:48,08,09,1, 11.9,1,1, 17.854, 10437.128, 393.879, 52834.852 24/06/11,21:49:48,09,09,1, 11.9,1,1, 17.854, 10437.681, 393.492, 52834.537 24/06/11,21:49:48,10,09,1, 11.9,1,1, 17.854, 10437.523, 394.914, 52835.039 24/06/11,21:49:48,11,09,1, 11.9,1,1, 17.854, 10437.746, 393.476, 52835.434 24/06/11,21:49:48,12,09,1, 11.9,1,1, 17.854, 10438.053, 394.071, 52834.797 24/06/11,21:49:48,13,09,1, 11.9,1,1, 17.854, 10437.533, 394.459, 52835.163 24/06/11,21:49:48,14,09,1, 11.9,1,1, 17.854, 10437.713, 393.059, 52834.788 24/06/11,21:49:48,15,09,1, 11.9,1,1, 17.854, 10437.459, 394.493, 52834.257 24/06/11,21:49:48,16,09,1, 11.9,1,1, 17.854, 10437.170, 393.871, 52835.010 24/06/11,21:49:48,17,09,1, 11.9,1,1, 17.854, 10437.666, 393.549, 52834.619 24/06/11,21:49:48,18,09,1, 11.9,1,1, 17.854, 10437.514, 394.912, 52835.076 24/06/11,21:49:48,19,09,1, 11.9,1,1, 17.854, 10437.739, 393.440, 52835.558 24/06/11,21:49:49,00,10,1, 11.9,1,1, 17.855, 10437.731, 393.440, 52835.558 24/06/11,21:49:49,01,10,1, 11.9,1,1, 17.855, 10437.593, 393.463, 52834.626 24/06/11,21:49:49,02,10,1, 11.9,1,1, 17.855, 10437.457, 394.832, 52835.066 24/06/11,21:49:49,03,10,1, 11.9,1,1, 17.855, 10437.707, 393.396, 52835.441 24/06/11,21:49:49,04,10,1, 11.9,1,1, 17.855, 10438.007, 394.034, 52834.801 24/06/11,21:49:49,05,10,1, 11.9,1,1, 17.855, 10437.489, 394.382, 52835.219 24/06/11,21:49:49,06,10,1, 11.9,1,1, 17.855, 10437.707, 393.044, 52834.892 24/06/11,21:49:49,07,10,1, 11.9,1,1, 17.855, 10437.462, 394.469, 52834.364 24/06/11,21:49:49,08,10,1, 11.9,1,1, 17.855, 10437.153, 393.847, 52835.013 24/06/11,21:49:49,09,10,1, 11.9,1,1, 17.855, 10437.659, 393.489, 52834.751 24/06/11,21:49:49,10,10,1, 11.9,1,1, 17.855, 10437.483, 394.855, 52835.080 24/06/11,21:49:49,11,10,1, 11.9,1,1, 17.855, 10437.711, 393.404, 52835.558 24/06/11,21:49:49,12,10,1, 11.9,1,1, 17.855, 10438.061, 394.009, 52834.939 24/06/11,21:49:49,13,10,1, 11.9,1,1, 17.855, 10437.519, 394.399, 52835.310 24/06/11,21:49:49,14,10,1, 11.9,1,1, 17.855, 10437.687, 392.998, 52834.907 24/06/11,21:49:49,15,10,1, 11.9,1,1, 17.855, 10437.477, 394.429, 52834.406 24/06/11,21:49:49,16,10,1, 11.9,1,1, 17.855, 10437.126, 393.799, 52835.064 24/06/11,21:49:49,17,10,1, 11.9,1,1, 17.855, 10437.596, 393.435, 52834.662 24/06/11,21:49:49,18,10,1, 11.9,1,1, 17.855, 10437.427, 394.837, 52835.049 24/06/11,21:49:49,19,10,1, 11.9,1,1, 17.855, 10437.641, 393.388, 52835.540 24/06/11,21:49:50,00,09,1, 11.9,1,1, 17.852, 10437.639, 393.388, 52835.540 24/06/11,21:49:50,01,09,1, 11.9,1,1, 17.852, 10437.584, 393.357, 52834.608 24/06/11,21:49:50,02,09,1, 11.9,1,1, 17.852, 10437.405, 394.808, 52834.985 24/06/11,21:49:50,03,09,1, 11.9,1,1, 17.852, 10437.646, 393.382, 52835.504 24/06/11,21:49:50,04,09,1, 11.9,1,1, 17.852, 10438.021, 393.977, 52834.916 24/06/11,21:49:50,05,09,1, 11.9,1,1, 17.852, 10437.555, 394.399, 52835.317 24/06/11,21:49:50,06,09,1, 11.9,1,1, 17.852, 10437.716, 392.951, 52834.984 24/06/11,21:49:50,07,09,1, 11.9,1,1, 17.852, 10437.460, 394.362, 52834.428 24/06/11,21:49:50,08,09,1, 11.9,1,1, 17.852, 10437.097, 393.803, 52834.893 24/06/11,21:49:50,09,09,1, 11.9,1,1, 17.852, 10437.558, 393.379, 52834.576 24/06/11,21:49:50,10,09,1, 11.9,1,1, 17.852, 10437.381, 394.811, 52834.918 24/06/11,21:49:50,11,09,1, 11.9,1,1, 17.852, 10437.648, 393.413, 52835.567 24/06/11,21:49:50,12,09,1, 11.9,1,1, 17.852, 10437.974, 393.947, 52834.968 24/06/11,21:49:50,13,09,1, 11.9,1,1, 17.852, 10437.565, 394.428, 52835.253 24/06/11,21:49:50,14,09,1, 11.9,1,1, 17.852, 10437.683, 392.958, 52834.929 24/06/11,21:49:50,15,09,1, 11.9,1,1, 17.852, 10437.470, 394.395, 52834.476 24/06/11,21:49:50,16,09,1, 11.9,1,1, 17.852, 10437.083, 393.806, 52834.904 24/06/11,21:49:50,17,09,1, 11.9,1,1, 17.852, 10437.572, 393.331, 52834.519 24/06/11,21:49:50,18,09,1, 11.9,1,1, 17.852, 10437.479, 394.768, 52835.003 24/06/11,21:49:50,19,09,1, 11.9,1,1, 17.852, 10437.666, 393.417, 52835.576 24/06/11,21:49:51,00,10,1, 11.8,1,1, 17.857, 10437.664, 393.417, 52835.576 24/06/11,21:49:51,01,10,1, 11.8,1,1, 17.857, 10437.505, 393.210, 52834.548 24/06/11,21:49:51,02,10,1, 11.8,1,1, 17.857, 10437.332, 394.693, 52834.809 24/06/11,21:49:51,03,10,1, 11.8,1,1, 17.857, 10437.529, 393.414, 52835.420 24/06/11,21:49:51,04,10,1, 11.8,1,1, 17.857, 10437.963, 393.830, 52834.944 24/06/11,21:49:51,05,10,1, 11.8,1,1, 17.857, 10437.537, 394.410, 52835.250 24/06/11,21:49:51,06,10,1, 11.8,1,1, 17.857, 10437.704, 392.914, 52834.990 24/06/11,21:49:51,07,10,1, 11.8,1,1, 17.857, 10437.493, 394.214, 52834.420 24/06/11,21:49:51,08,10,1, 11.8,1,1, 17.857, 10437.062, 393.727, 52834.903 24/06/11,21:49:51,09,10,1, 11.8,1,1, 17.857, 10437.453, 393.171, 52834.513 24/06/11,21:49:51,10,10,1, 11.8,1,1, 17.857, 10437.361, 394.725, 52834.825 24/06/11,21:49:51,11,10,1, 11.8,1,1, 17.857, 10437.547, 393.361, 52835.382 24/06/11,21:49:51,12,10,1, 11.8,1,1, 17.857, 10437.939, 393.831, 52834.966 24/06/11,21:49:51,13,10,1, 11.8,1,1, 17.857, 10437.593, 394.408, 52835.410 24/06/11,21:49:51,14,10,1, 11.8,1,1, 17.857, 10437.721, 392.857, 52834.983 24/06/11,21:49:51,15,10,1, 11.8,1,1, 17.857, 10437.552, 394.190, 52834.470 24/06/11,21:49:51,16,10,1, 11.8,1,1, 17.857, 10437.054, 393.756, 52835.022 24/06/11,21:49:51,17,10,1, 11.8,1,1, 17.857, 10437.472, 393.176, 52834.478 24/06/11,21:49:51,18,10,1, 11.8,1,1, 17.857, 10437.286, 394.698, 52834.757 24/06/11,21:49:51,19,10,1, 11.8,1,1, 17.857, 10437.515, 393.373, 52835.397 24/06/11,21:49:52,00,09,1, 11.9,1,1, 17.856, 10437.514, 393.373, 52835.397 24/06/11,21:49:52,01,09,1, 11.9,1,1, 17.856, 10437.529, 393.085, 52834.986 24/06/11,21:49:52,02,09,1, 11.9,1,1, 17.856, 10437.435, 394.478, 52834.401 24/06/11,21:49:52,03,09,1, 11.9,1,1, 17.856, 10437.110, 393.397, 52835.262 24/06/11,21:49:52,04,09,1, 11.9,1,1, 17.856, 10438.147, 393.763, 52835.439 24/06/11,21:49:52,05,09,1, 11.9,1,1, 17.856, 10437.489, 394.424, 52834.812 24/06/11,21:49:52,06,09,1, 11.9,1,1, 17.856, 10437.614, 392.952, 52835.481 24/06/11,21:49:52,07,09,1, 11.9,1,1, 17.856, 10437.901, 394.112, 52834.742 24/06/11,21:49:52,08,09,1, 11.9,1,1, 17.856, 10436.829, 393.744, 52834.370 24/06/11,21:49:52,09,09,1, 11.9,1,1, 17.856, 10437.506, 393.040, 52835.040 24/06/11,21:49:52,10,09,1, 11.9,1,1, 17.856, 10437.393, 394.528, 52834.407 24/06/11,21:49:52,11,09,1, 11.9,1,1, 17.856, 10437.110, 393.400, 52835.151 24/06/11,21:49:52,12,09,1, 11.9,1,1, 17.856, 10438.164, 393.733, 52835.462 24/06/11,21:49:52,13,09,1, 11.9,1,1, 17.856, 10437.468, 394.408, 52834.769 24/06/11,21:49:52,14,09,1, 11.9,1,1, 17.856, 10437.585, 392.927, 52835.454 24/06/11,21:49:52,15,09,1, 11.9,1,1, 17.856, 10437.938, 394.068, 52834.703 24/06/11,21:49:52,16,09,1, 11.9,1,1, 17.856, 10436.853, 393.735, 52834.417 24/06/11,21:49:52,17,09,1, 11.9,1,1, 17.856, 10437.502, 393.078, 52834.957 24/06/11,21:49:52,18,09,1, 11.9,1,1, 17.856, 10437.435, 394.490, 52834.413 24/06/11,21:49:52,19,09,1, 11.9,1,1, 17.856, 10437.046, 393.384, 52835.129 24/06/11,21:49:53,00,09,1, 12.0,1,1, 17.852, 10437.046, 393.384, 52835.129 24/06/11,21:49:53,01,09,1, 12.0,1,1, 17.852, 10437.447, 392.941, 52835.063 24/06/11,21:49:53,02,09,1, 12.0,1,1, 17.852, 10437.416, 394.446, 52834.410 24/06/11,21:49:53,03,09,1, 12.0,1,1, 17.852, 10436.965, 393.476, 52835.028 24/06/11,21:49:53,04,09,1, 12.0,1,1, 17.852, 10437.977, 393.656, 52835.331 24/06/11,21:49:53,05,09,1, 12.0,1,1, 17.852, 10437.487, 394.464, 52834.797 24/06/11,21:49:53,06,09,1, 12.0,1,1, 17.852, 10437.547, 393.026, 52835.535 24/06/11,21:49:53,07,09,1, 12.0,1,1, 17.852, 10438.066, 393.977, 52834.888 24/06/11,21:49:53,08,09,1, 12.0,1,1, 17.852, 10436.962, 393.807, 52834.518 24/06/11,21:49:53,09,09,1, 12.0,1,1, 17.852, 10437.456, 392.930, 52835.079 24/06/11,21:49:53,10,09,1, 12.0,1,1, 17.852, 10437.415, 394.414, 52834.343 24/06/11,21:49:53,11,09,1, 12.0,1,1, 17.852, 10436.880, 393.449, 52834.939 24/06/11,21:49:53,12,09,1, 12.0,1,1, 17.852, 10437.963, 393.529, 52835.373 24/06/11,21:49:53,13,09,1, 12.0,1,1, 17.852, 10437.500, 394.467, 52834.697 24/06/11,21:49:53,14,09,1, 12.0,1,1, 17.852, 10437.534, 393.023, 52835.512 24/06/11,21:49:53,15,09,1, 12.0,1,1, 17.852, 10438.067, 393.957, 52834.912 24/06/11,21:49:53,16,09,1, 12.0,1,1, 17.852, 10436.940, 393.803, 52834.439 24/06/11,21:49:53,17,09,1, 12.0,1,1, 17.852, 10437.466, 392.931, 52835.188 24/06/11,21:49:53,18,09,1, 12.0,1,1, 17.852, 10437.376, 394.410, 52834.341 24/06/11,21:49:53,19,09,1, 12.0,1,1, 17.852, 10436.872, 393.494, 52834.863 24/06/11,21:49:54,00,10,1, 11.8,1,1, 17.853, 10436.871, 393.494, 52834.863 24/06/11,21:49:54,01,10,1, 11.8,1,1, 17.853, 10437.477, 392.855, 52835.143 24/06/11,21:49:54,02,10,1, 11.8,1,1, 17.853, 10437.428, 394.291, 52834.352 24/06/11,21:49:54,03,10,1, 11.8,1,1, 17.853, 10436.791, 393.529, 52834.765 24/06/11,21:49:54,04,10,1, 11.8,1,1, 17.853, 10437.782, 393.447, 52835.172 24/06/11,21:49:54,05,10,1, 11.8,1,1, 17.853, 10437.417, 394.539, 52834.579 24/06/11,21:49:54,06,10,1, 11.8,1,1, 17.853, 10437.420, 393.110, 52835.447 24/06/11,21:49:54,07,10,1, 11.8,1,1, 17.853, 10438.177, 393.946, 52835.151 24/06/11,21:49:54,08,10,1, 11.8,1,1, 17.853, 10437.111, 393.986, 52834.569 24/06/11,21:49:54,09,10,1, 11.8,1,1, 17.853, 10437.468, 392.791, 52834.991 24/06/11,21:49:54,10,10,1, 11.8,1,1, 17.853, 10437.514, 394.241, 52834.218 24/06/11,21:49:54,11,10,1, 11.8,1,1, 17.853, 10436.724, 393.460, 52834.649 24/06/11,21:49:54,12,10,1, 11.8,1,1, 17.853, 10437.746, 393.443, 52835.313 24/06/11,21:49:54,13,10,1, 11.8,1,1, 17.853, 10437.397, 394.596, 52834.710 24/06/11,21:49:54,14,10,1, 11.8,1,1, 17.853, 10437.457, 393.148, 52835.407 24/06/11,21:49:54,15,10,1, 11.8,1,1, 17.853, 10438.195, 393.858, 52835.187 24/06/11,21:49:54,16,10,1, 11.8,1,1, 17.853, 10437.163, 393.978, 52834.550 24/06/11,21:49:54,17,10,1, 11.8,1,1, 17.853, 10437.458, 392.876, 52835.080 24/06/11,21:49:54,18,10,1, 11.8,1,1, 17.853, 10437.521, 394.273, 52834.328 24/06/11,21:49:54,19,10,1, 11.8,1,1, 17.853, 10436.707, 393.546, 52834.664 24/06/11,21:49:55,00,10,1, 11.9,1,1, 17.849, 10436.704, 393.546, 52834.664 24/06/11,21:49:55,01,10,1, 11.9,1,1, 17.849, 10437.567, 392.884, 52835.228 24/06/11,21:49:55,02,10,1, 11.9,1,1, 17.849, 10437.615, 394.192, 52834.368 24/06/11,21:49:55,03,10,1, 11.9,1,1, 17.849, 10436.722, 393.644, 52834.453 24/06/11,21:49:55,04,10,1, 11.9,1,1, 17.849, 10437.559, 393.174, 52834.992 24/06/11,21:49:55,05,10,1, 11.9,1,1, 17.849, 10437.321, 394.560, 52834.373 24/06/11,21:49:55,06,10,1, 11.9,1,1, 17.849, 10437.234, 393.274, 52835.262 24/06/11,21:49:55,07,10,1, 11.9,1,1, 17.849, 10438.155, 393.791, 52835.284 24/06/11,21:49:55,08,10,1, 11.9,1,1, 17.849, 10437.343, 394.243, 52834.579 24/06/11,21:49:55,09,10,1, 11.9,1,1, 17.849, 10437.530, 392.876, 52835.167 24/06/11,21:49:55,10,10,1, 11.9,1,1, 17.849, 10437.703, 394.150, 52834.522 24/06/11,21:49:55,11,10,1, 11.9,1,1, 17.849, 10436.794, 393.597, 52834.384 24/06/11,21:49:55,12,10,1, 11.9,1,1, 17.849, 10437.548, 393.226, 52835.073 24/06/11,21:49:55,13,10,1, 11.9,1,1, 17.849, 10437.360, 394.596, 52834.570 24/06/11,21:49:55,14,10,1, 11.9,1,1, 17.849, 10437.179, 393.283, 52835.286 24/06/11,21:49:55,15,10,1, 11.9,1,1, 17.849, 10438.107, 393.779, 52835.361 24/06/11,21:49:55,16,10,1, 11.9,1,1, 17.849, 10437.330, 394.289, 52834.797 24/06/11,21:49:55,17,10,1, 11.9,1,1, 17.849, 10437.503, 392.864, 52835.160 24/06/11,21:49:55,18,10,1, 11.9,1,1, 17.849, 10437.672, 394.150, 52834.497 24/06/11,21:49:55,19,10,1, 11.9,1,1, 17.849, 10436.789, 393.648, 52834.485 24/06/11,21:49:56,00,10,1, 11.9,1,1, 17.851, 10436.788, 393.648, 52834.485 24/06/11,21:49:56,01,10,1, 11.9,1,1, 17.851, 10437.586, 392.941, 52835.359 24/06/11,21:49:56,02,10,1, 11.9,1,1, 17.851, 10437.916, 394.073, 52834.655 24/06/11,21:49:56,03,10,1, 11.9,1,1, 17.851, 10436.880, 393.788, 52834.312 24/06/11,21:49:56,04,10,1, 11.9,1,1, 17.851, 10437.443, 393.000, 52834.865 24/06/11,21:49:56,05,10,1, 11.9,1,1, 17.851, 10437.402, 394.520, 52834.296 24/06/11,21:49:56,06,10,1, 11.9,1,1, 17.851, 10436.954, 393.403, 52834.936 24/06/11,21:49:56,07,10,1, 11.9,1,1, 17.851, 10438.010, 393.682, 52835.385 24/06/11,21:49:56,08,10,1, 11.9,1,1, 17.851, 10437.466, 394.463, 52834.816 24/06/11,21:49:56,09,10,1, 11.9,1,1, 17.851, 10437.519, 392.998, 52835.334 24/06/11,21:49:56,10,10,1, 11.9,1,1, 17.851, 10437.913, 394.054, 52834.793 24/06/11,21:49:56,11,10,1, 11.9,1,1, 17.851, 10436.907, 393.838, 52834.355 24/06/11,21:49:56,12,10,1, 11.9,1,1, 17.851, 10437.359, 393.016, 52834.866 24/06/11,21:49:56,13,10,1, 11.9,1,1, 17.851, 10437.352, 394.463, 52834.238 24/06/11,21:49:56,14,10,1, 11.9,1,1, 17.851, 10436.899, 393.464, 52834.911 24/06/11,21:49:56,15,10,1, 11.9,1,1, 17.851, 10437.956, 393.621, 52835.298 24/06/11,21:49:56,16,10,1, 11.9,1,1, 17.851, 10437.479, 394.481, 52834.711 24/06/11,21:49:56,17,10,1, 11.9,1,1, 17.851, 10437.462, 392.985, 52835.291 24/06/11,21:49:56,18,10,1, 11.9,1,1, 17.851, 10437.987, 394.069, 52834.737 24/06/11,21:49:56,19,10,1, 11.9,1,1, 17.851, 10436.943, 393.810, 52834.394 24/06/11,21:49:57,00,09,1, 11.9,1,1, 17.850, 10436.938, 393.810, 52834.394 24/06/11,21:49:57,01,09,1, 11.9,1,1, 17.850, 10437.381, 393.256, 52835.389 24/06/11,21:49:57,02,09,1, 11.9,1,1, 17.850, 10438.113, 393.990, 52835.055 24/06/11,21:49:57,03,09,1, 11.9,1,1, 17.850, 10437.108, 394.109, 52834.546 24/06/11,21:49:57,04,09,1, 11.9,1,1, 17.850, 10437.411, 392.948, 52835.010 24/06/11,21:49:57,05,09,1, 11.9,1,1, 17.850, 10437.415, 394.383, 52834.228 24/06/11,21:49:57,06,09,1, 11.9,1,1, 17.850, 10436.707, 393.620, 52834.618 24/06/11,21:49:57,07,09,1, 11.9,1,1, 17.850, 10437.674, 393.504, 52835.252 24/06/11,21:49:57,08,09,1, 11.9,1,1, 17.850, 10437.537, 394.749, 52835.311 24/06/11,21:49:57,09,09,1, 11.9,1,1, 17.850, 10437.252, 393.228, 52834.889 24/06/11,21:49:57,10,09,1, 11.9,1,1, 17.850, 10437.821, 394.057, 52835.449 24/06/11,21:49:57,11,09,1, 11.9,1,1, 17.850, 10437.531, 394.250, 52835.096 24/06/11,21:49:57,12,09,1, 11.9,1,1, 17.850, 10437.101, 392.922, 52834.504 24/06/11,21:49:57,13,09,1, 11.9,1,1, 17.850, 10437.636, 394.507, 52835.385 24/06/11,21:49:57,14,09,1, 11.9,1,1, 17.850, 10437.087, 393.584, 52834.588 24/06/11,21:49:57,15,09,1, 11.9,1,1, 17.850, 10437.222, 393.425, 52834.968 24/06/11,21:49:57,16,09,1, 11.9,1,1, 17.850, 10437.701, 394.794, 52835.503 24/06/11,21:49:57,17,09,1, 11.9,1,1, 17.850, 10437.126, 393.183, 52834.627 24/06/11,21:49:57,18,09,1, 11.9,1,1, 17.850, 10437.747, 394.086, 52835.454 24/06/11,21:49:57,19,09,1, 11.9,1,1, 17.850, 10437.562, 394.283, 52835.131 24/06/11,21:49:58,00,10,1, 11.9,1,1, 17.854, 10437.555, 394.283, 52835.131 24/06/11,21:49:58,01,10,1, 11.9,1,1, 17.854, 10437.064, 393.420, 52834.553 24/06/11,21:49:58,02,10,1, 11.9,1,1, 17.854, 10437.636, 394.014, 52835.404 24/06/11,21:49:58,03,10,1, 11.9,1,1, 17.854, 10437.666, 394.623, 52835.384 24/06/11,21:49:58,04,10,1, 11.9,1,1, 17.854, 10437.155, 393.087, 52834.583 24/06/11,21:49:58,05,10,1, 11.9,1,1, 17.854, 10437.633, 394.522, 52835.475 24/06/11,21:49:58,06,10,1, 11.9,1,1, 17.854, 10437.140, 393.914, 52834.630 24/06/11,21:49:58,07,10,1, 11.9,1,1, 17.854, 10437.053, 393.274, 52834.735 24/06/11,21:49:58,08,10,1, 11.9,1,1, 17.854, 10437.572, 394.870, 52835.514 24/06/11,21:49:58,09,10,1, 11.9,1,1, 17.854, 10436.999, 393.413, 52834.741 24/06/11,21:49:58,10,10,1, 11.9,1,1, 17.854, 10437.567, 394.020, 52835.359 24/06/11,21:49:58,11,10,1, 11.9,1,1, 17.854, 10437.687, 394.686, 52835.404 24/06/11,21:49:58,12,10,1, 11.9,1,1, 17.854, 10437.112, 393.094, 52834.640 24/06/11,21:49:58,13,10,1, 11.9,1,1, 17.854, 10437.643, 394.476, 52835.423 24/06/11,21:49:58,14,10,1, 11.9,1,1, 17.854, 10437.137, 393.979, 52834.690 24/06/11,21:49:58,15,10,1, 11.9,1,1, 17.854, 10437.012, 393.218, 52834.669 24/06/11,21:49:58,16,10,1, 11.9,1,1, 17.854, 10437.544, 394.874, 52835.452 24/06/11,21:49:58,17,10,1, 11.9,1,1, 17.854, 10437.009, 393.478, 52834.589 24/06/11,21:49:58,18,10,1, 11.9,1,1, 17.854, 10437.476, 393.944, 52835.256 24/06/11,21:49:58,19,10,1, 11.9,1,1, 17.854, 10437.648, 394.739, 52835.439 24/06/11,21:49:59,00,10,1, 11.9,1,1, 17.848, 10437.647, 394.739, 52835.439 24/06/11,21:49:59,01,10,1, 11.9,1,1, 17.848, 10436.911, 393.737, 52834.599 24/06/11,21:49:59,02,10,1, 11.9,1,1, 17.848, 10437.181, 393.824, 52835.068 24/06/11,21:49:59,03,10,1, 11.9,1,1, 17.848, 10437.608, 395.003, 52835.504 24/06/11,21:49:59,04,10,1, 11.9,1,1, 17.848, 10437.080, 393.308, 52834.739 24/06/11,21:49:59,05,10,1, 11.9,1,1, 17.848, 10437.618, 394.428, 52835.463 24/06/11,21:49:59,06,10,1, 11.9,1,1, 17.848, 10437.289, 394.382, 52834.983 24/06/11,21:49:59,07,10,1, 11.9,1,1, 17.848, 10436.896, 393.185, 52834.430 24/06/11,21:49:59,08,10,1, 11.9,1,1, 17.848, 10437.478, 394.864, 52835.386 24/06/11,21:49:59,09,10,1, 11.9,1,1, 17.848, 10436.903, 393.746, 52834.734 24/06/11,21:49:59,10,10,1, 11.9,1,1, 17.848, 10437.219, 393.781, 52834.935 24/06/11,21:49:59,11,10,1, 11.9,1,1, 17.848, 10437.608, 395.005, 52835.488 24/06/11,21:49:59,12,10,1, 11.9,1,1, 17.848, 10437.039, 393.373, 52834.599 24/06/11,21:49:59,13,10,1, 11.9,1,1, 17.848, 10437.622, 394.411, 52835.346 24/06/11,21:49:59,14,10,1, 11.9,1,1, 17.848, 10437.378, 394.444, 52834.956 24/06/11,21:49:59,15,10,1, 11.9,1,1, 17.848, 10436.933, 393.222, 52834.450 24/06/11,21:49:59,16,10,1, 11.9,1,1, 17.848, 10437.449, 394.886, 52835.344 24/06/11,21:49:59,17,10,1, 11.9,1,1, 17.848, 10436.852, 393.779, 52834.616 24/06/11,21:49:59,18,10,1, 11.9,1,1, 17.848, 10437.140, 393.744, 52834.950 24/06/11,21:49:59,19,10,1, 11.9,1,1, 17.848, 10437.590, 394.987, 52835.519 24/06/11,21:50:00,00,10,1, 11.9,1,1, 17.850, 10437.589, 394.987, 52835.519 24/06/11,21:50:00,01,10,1, 11.9,1,1, 17.850, 10436.918, 394.081, 52834.539 24/06/11,21:50:00,02,10,1, 11.9,1,1, 17.850, 10436.858, 393.556, 52834.625 24/06/11,21:50:00,03,10,1, 11.9,1,1, 17.850, 10437.411, 395.100, 52835.357 24/06/11,21:50:00,04,10,1, 11.9,1,1, 17.850, 10436.927, 393.659, 52834.652 24/06/11,21:50:00,05,10,1, 11.9,1,1, 17.850, 10437.406, 394.312, 52835.386 24/06/11,21:50:00,06,10,1, 11.9,1,1, 17.850, 10437.438, 394.785, 52835.220 24/06/11,21:50:00,07,10,1, 11.9,1,1, 17.850, 10436.963, 393.264, 52834.490 24/06/11,21:50:00,08,10,1, 11.9,1,1, 17.850, 10437.490, 394.663, 52834.716 24/06/11,21:50:00,09,10,1, 11.9,1,1, 17.850, 10436.475, 394.092, 52834.157 24/06/11,21:50:00,10,10,1, 11.9,1,1, 17.850, 10437.217, 393.570, 52834.869 24/06/11,21:50:00,11,10,1, 11.9,1,1, 17.850, 10437.108, 394.996, 52834.359 24/06/11,21:50:00,12,10,1, 11.9,1,1, 17.850, 10436.820, 393.777, 52835.110 24/06/11,21:50:00,13,10,1, 11.9,1,1, 17.850, 10437.826, 394.226, 52835.205 24/06/11,21:50:00,14,10,1, 11.9,1,1, 17.850, 10437.088, 394.726, 52834.512 24/06/11,21:50:00,15,10,1, 11.9,1,1, 17.850, 10437.265, 393.368, 52835.179 24/06/11,21:50:00,16,10,1, 11.9,1,1, 17.850, 10437.483, 394.559, 52834.329 24/06/11,21:50:00,17,10,1, 11.9,1,1, 17.850, 10436.456, 394.138, 52834.340 24/06/11,21:50:00,18,10,1, 11.9,1,1, 17.850, 10437.205, 393.557, 52834.850 24/06/11,21:50:00,19,10,1, 11.9,1,1, 17.850, 10437.077, 394.976, 52834.326 24/06/11,21:50:01,00,10,1, 11.9,1,1, 17.853, 10437.071, 394.976, 52834.326 24/06/11,21:50:01,01,10,1, 11.9,1,1, 17.853, 10436.640, 394.455, 52834.330 24/06/11,21:50:01,02,10,1, 11.9,1,1, 17.853, 10437.149, 393.469, 52834.869 24/06/11,21:50:01,03,10,1, 11.9,1,1, 17.853, 10437.004, 394.966, 52834.082 24/06/11,21:50:01,04,10,1, 11.9,1,1, 17.853, 10436.455, 394.036, 52834.585 24/06/11,21:50:01,05,10,1, 11.9,1,1, 17.853, 10437.469, 394.179, 52835.138 24/06/11,21:50:01,06,10,1, 11.9,1,1, 17.853, 10437.076, 395.086, 52834.577 24/06/11,21:50:01,07,10,1, 11.9,1,1, 17.853, 10437.099, 393.685, 52835.303 24/06/11,21:50:01,08,10,1, 11.9,1,1, 17.853, 10437.737, 394.544, 52834.818 24/06/11,21:50:01,09,10,1, 11.9,1,1, 17.853, 10436.658, 394.496, 52834.350 24/06/11,21:50:01,10,10,1, 11.9,1,1, 17.853, 10437.130, 393.470, 52834.940 24/06/11,21:50:01,11,10,1, 11.9,1,1, 17.853, 10437.021, 394.960, 52834.084 24/06/11,21:50:01,12,10,1, 11.9,1,1, 17.853, 10436.420, 394.059, 52834.704 24/06/11,21:50:01,13,10,1, 11.9,1,1, 17.853, 10437.499, 394.100, 52835.137 24/06/11,21:50:01,14,10,1, 11.9,1,1, 17.853, 10437.056, 395.124, 52834.449 24/06/11,21:50:01,15,10,1, 11.9,1,1, 17.853, 10437.132, 393.699, 52835.335 24/06/11,21:50:01,16,10,1, 11.9,1,1, 17.853, 10437.785, 394.530, 52834.844 24/06/11,21:50:01,17,10,1, 11.9,1,1, 17.853, 10436.684, 394.556, 52834.280 24/06/11,21:50:01,18,10,1, 11.9,1,1, 17.853, 10437.149, 393.483, 52834.856 24/06/11,21:50:01,19,10,1, 11.9,1,1, 17.853, 10437.075, 394.923, 52834.111 24/06/11,21:50:02,00,10,1, 11.9,1,1, 17.850, 10437.071, 394.923, 52834.111 24/06/11,21:50:02,01,10,1, 11.9,1,1, 17.850, 10437.015, 394.929, 52834.524 24/06/11,21:50:02,02,10,1, 11.9,1,1, 17.850, 10437.148, 393.485, 52834.964 24/06/11,21:50:02,03,10,1, 11.9,1,1, 17.850, 10437.404, 394.789, 52834.270 24/06/11,21:50:02,04,10,1, 11.9,1,1, 17.850, 10436.435, 394.272, 52834.154 24/06/11,21:50:02,05,10,1, 11.9,1,1, 17.850, 10437.178, 393.886, 52834.785 24/06/11,21:50:02,06,10,1, 11.9,1,1, 17.850, 10437.154, 395.194, 52834.291 24/06/11,21:50:02,07,10,1, 11.9,1,1, 17.850, 10436.846, 393.956, 52834.943 24/06/11,21:50:02,08,10,1, 11.9,1,1, 17.850, 10437.853, 394.512, 52835.130 24/06/11,21:50:02,09,10,1, 11.9,1,1, 17.850, 10437.088, 394.925, 52834.528 24/06/11,21:50:02,10,10,1, 11.9,1,1, 17.850, 10437.154, 393.554, 52835.064 24/06/11,21:50:02,11,10,1, 11.9,1,1, 17.850, 10437.425, 394.778, 52834.316 24/06/11,21:50:02,12,10,1, 11.9,1,1, 17.850, 10436.428, 394.274, 52834.087 24/06/11,21:50:02,13,10,1, 11.9,1,1, 17.850, 10437.183, 393.811, 52834.797 24/06/11,21:50:02,14,10,1, 11.9,1,1, 17.850, 10437.109, 395.232, 52834.349 24/06/11,21:50:02,15,10,1, 11.9,1,1, 17.850, 10436.812, 393.948, 52834.842 24/06/11,21:50:02,16,10,1, 11.9,1,1, 17.850, 10437.833, 394.473, 52835.135 24/06/11,21:50:02,17,10,1, 11.9,1,1, 17.850, 10437.128, 394.957, 52834.499 24/06/11,21:50:02,18,10,1, 11.9,1,1, 17.850, 10437.172, 393.556, 52834.950 24/06/11,21:50:02,19,10,1, 11.9,1,1, 17.850, 10437.509, 394.836, 52834.404 24/06/11,21:50:03,00,10,1, 12.0,1,1, 17.854, 10437.505, 394.836, 52834.404 24/06/11,21:50:03,01,10,1, 12.0,1,1, 17.854, 10437.218, 395.092, 52834.448 24/06/11,21:50:03,02,10,1, 12.0,1,1, 17.854, 10437.245, 393.675, 52835.150 24/06/11,21:50:03,03,10,1, 12.0,1,1, 17.854, 10437.793, 394.639, 52834.703 24/06/11,21:50:03,04,10,1, 12.0,1,1, 17.854, 10436.739, 394.525, 52834.120 24/06/11,21:50:03,05,10,1, 12.0,1,1, 17.854, 10437.153, 393.545, 52834.645 24/06/11,21:50:03,06,10,1, 12.0,1,1, 17.854, 10437.193, 395.056, 52834.185 24/06/11,21:50:03,07,10,1, 12.0,1,1, 17.854, 10436.596, 394.075, 52834.450 24/06/11,21:50:03,08,10,1, 12.0,1,1, 17.854, 10437.680, 394.247, 52835.123 24/06/11,21:50:03,09,10,1, 12.0,1,1, 17.854, 10437.265, 395.147, 52834.531 24/06/11,21:50:03,10,10,1, 12.0,1,1, 17.854, 10437.219, 393.728, 52835.219 24/06/11,21:50:03,11,10,1, 12.0,1,1, 17.854, 10437.858, 394.563, 52834.839 24/06/11,21:50:03,12,10,1, 12.0,1,1, 17.854, 10436.849, 394.502, 52834.103 24/06/11,21:50:03,13,10,1, 12.0,1,1, 17.854, 10437.139, 393.594, 52834.812 24/06/11,21:50:03,14,10,1, 12.0,1,1, 17.854, 10437.158, 395.021, 52834.122 24/06/11,21:50:03,15,10,1, 12.0,1,1, 17.854, 10436.490, 394.039, 52834.327 24/06/11,21:50:03,16,10,1, 12.0,1,1, 17.854, 10437.598, 394.147, 52834.958 24/06/11,21:50:03,17,10,1, 12.0,1,1, 17.854, 10437.332, 395.163, 52834.493 24/06/11,21:50:03,18,10,1, 12.0,1,1, 17.854, 10437.254, 393.705, 52835.091 24/06/11,21:50:03,19,10,1, 12.0,1,1, 17.854, 10437.905, 394.596, 52834.811 24/06/11,21:50:04,00,10,1, 11.9,1,1, 17.852, 10437.897, 394.596, 52834.811 24/06/11,21:50:04,01,10,1, 11.9,1,1, 17.852, 10437.231, 395.171, 52834.259 24/06/11,21:50:04,02,10,1, 11.9,1,1, 17.852, 10437.069, 393.890, 52834.921 24/06/11,21:50:04,03,10,1, 11.9,1,1, 17.852, 10438.035, 394.478, 52835.146 24/06/11,21:50:04,04,10,1, 11.9,1,1, 17.852, 10437.215, 394.815, 52834.407 24/06/11,21:50:04,05,10,1, 11.9,1,1, 17.852, 10437.307, 393.506, 52834.871 24/06/11,21:50:04,06,10,1, 11.9,1,1, 17.852, 10437.529, 394.708, 52834.147 24/06/11,21:50:04,07,10,1, 11.9,1,1, 17.852, 10436.565, 394.217, 52834.014 24/06/11,21:50:04,08,10,1, 11.9,1,1, 17.852, 10437.366, 393.831, 52834.689 24/06/11,21:50:04,09,10,1, 11.9,1,1, 17.852, 10437.253, 395.208, 52834.282 24/06/11,21:50:04,10,10,1, 11.9,1,1, 17.852, 10436.992, 393.873, 52834.891 24/06/11,21:50:04,11,10,1, 11.9,1,1, 17.852, 10438.004, 394.446, 52835.022 24/06/11,21:50:04,12,10,1, 11.9,1,1, 17.852, 10437.222, 394.797, 52834.383 24/06/11,21:50:04,13,10,1, 11.9,1,1, 17.852, 10437.315, 393.453, 52834.855 24/06/11,21:50:04,14,10,1, 11.9,1,1, 17.852, 10437.566, 394.749, 52834.145 24/06/11,21:50:04,15,10,1, 11.9,1,1, 17.852, 10436.596, 394.171, 52834.040 24/06/11,21:50:04,16,10,1, 11.9,1,1, 17.852, 10437.384, 393.852, 52834.817 24/06/11,21:50:04,17,10,1, 11.9,1,1, 17.852, 10437.254, 395.163, 52834.202 24/06/11,21:50:04,18,10,1, 11.9,1,1, 17.852, 10437.008, 393.868, 52834.883 24/06/11,21:50:04,19,10,1, 11.9,1,1, 17.852, 10438.021, 394.380, 52835.007 24/06/11,21:50:05,00,10,1, 11.9,1,1, 17.849, 10438.014, 394.380, 52835.007 24/06/11,21:50:05,01,10,1, 11.9,1,1, 17.849, 10437.320, 395.016, 52833.985 24/06/11,21:50:05,02,10,1, 11.9,1,1, 17.849, 10436.817, 393.983, 52834.499 24/06/11,21:50:05,03,10,1, 11.9,1,1, 17.849, 10437.852, 394.204, 52835.083 24/06/11,21:50:05,04,10,1, 11.9,1,1, 17.849, 10437.362, 395.036, 52834.515 24/06/11,21:50:05,05,10,1, 11.9,1,1, 17.849, 10437.376, 393.512, 52834.998 24/06/11,21:50:05,06,10,1, 11.9,1,1, 17.849, 10437.952, 394.546, 52834.585 24/06/11,21:50:05,07,10,1, 11.9,1,1, 17.849, 10436.837, 394.364, 52834.020 24/06/11,21:50:05,08,10,1, 11.9,1,1, 17.849, 10437.281, 393.503, 52834.608 24/06/11,21:50:05,09,10,1, 11.9,1,1, 17.849, 10437.304, 394.963, 52834.129 24/06/11,21:50:05,10,10,1, 11.9,1,1, 17.849, 10436.734, 394.023, 52834.471 24/06/11,21:50:05,11,10,1, 11.9,1,1, 17.849, 10437.845, 394.157, 52835.100 24/06/11,21:50:05,12,10,1, 11.9,1,1, 17.849, 10437.421, 395.020, 52834.468 24/06/11,21:50:05,13,10,1, 11.9,1,1, 17.849, 10437.390, 393.584, 52835.085 24/06/11,21:50:05,14,10,1, 11.9,1,1, 17.849, 10437.988, 394.523, 52834.587 24/06/11,21:50:05,15,10,1, 11.9,1,1, 17.849, 10436.862, 394.380, 52833.999 24/06/11,21:50:05,16,10,1, 11.9,1,1, 17.849, 10437.260, 393.426, 52834.628 24/06/11,21:50:05,17,10,1, 11.9,1,1, 17.849, 10437.345, 394.953, 52834.090 24/06/11,21:50:05,18,10,1, 11.9,1,1, 17.849, 10436.691, 394.009, 52834.346 24/06/11,21:50:05,19,10,1, 11.9,1,1, 17.849, 10437.852, 394.100, 52834.912 24/06/11,21:50:06,00,10,1, 11.8,1,1, 17.849, 10437.847, 394.100, 52834.912 24/06/11,21:50:06,01,10,1, 11.8,1,1, 17.849, 10437.577, 394.738, 52834.034 24/06/11,21:50:06,02,10,1, 11.8,1,1, 17.849, 10436.636, 394.025, 52834.103 24/06/11,21:50:06,03,10,1, 11.8,1,1, 17.849, 10437.557, 393.838, 52834.731 24/06/11,21:50:06,04,10,1, 11.8,1,1, 17.849, 10437.376, 395.053, 52834.155 24/06/11,21:50:06,05,10,1, 11.8,1,1, 17.849, 10437.299, 393.720, 52834.946 24/06/11,21:50:06,06,10,1, 11.8,1,1, 17.849, 10438.126, 394.412, 52834.923 24/06/11,21:50:06,07,10,1, 11.8,1,1, 17.849, 10437.216, 394.613, 52834.212 24/06/11,21:50:06,08,10,1, 11.8,1,1, 17.849, 10437.370, 393.357, 52834.711 24/06/11,21:50:06,09,10,1, 11.8,1,1, 17.849, 10437.566, 394.708, 52834.097 24/06/11,21:50:06,10,10,1, 11.8,1,1, 17.849, 10436.570, 394.084, 52834.110 24/06/11,21:50:06,11,10,1, 11.8,1,1, 17.849, 10437.534, 393.818, 52834.774 24/06/11,21:50:06,12,10,1, 11.8,1,1, 17.849, 10437.352, 395.084, 52834.253 24/06/11,21:50:06,13,10,1, 11.8,1,1, 17.849, 10437.183, 393.734, 52835.056 24/06/11,21:50:06,14,10,1, 11.8,1,1, 17.849, 10438.069, 394.357, 52834.883 24/06/11,21:50:06,15,10,1, 11.8,1,1, 17.849, 10437.263, 394.659, 52834.117 24/06/11,21:50:06,16,10,1, 11.8,1,1, 17.849, 10437.399, 393.357, 52834.813 24/06/11,21:50:06,17,10,1, 11.8,1,1, 17.849, 10437.584, 394.698, 52834.087 24/06/11,21:50:06,18,10,1, 11.8,1,1, 17.849, 10436.635, 394.053, 52834.098 24/06/11,21:50:06,19,10,1, 11.8,1,1, 17.849, 10437.499, 393.759, 52834.736 24/06/11,21:50:07,00,09,1, 12.0,1,1, 17.850, 10437.497, 393.759, 52834.736 24/06/11,21:50:07,01,09,1, 12.0,1,1, 17.850, 10437.840, 394.538, 52834.399 24/06/11,21:50:07,02,09,1, 12.0,1,1, 17.850, 10436.777, 394.189, 52833.878 24/06/11,21:50:07,03,09,1, 12.0,1,1, 17.850, 10437.408, 393.504, 52834.532 24/06/11,21:50:07,04,09,1, 12.0,1,1, 17.850, 10437.296, 394.962, 52834.052 24/06/11,21:50:07,05,09,1, 12.0,1,1, 17.850, 10436.915, 393.895, 52834.588 24/06/11,21:50:07,06,09,1, 12.0,1,1, 17.850, 10438.001, 394.198, 52835.056 24/06/11,21:50:07,07,09,1, 12.0,1,1, 17.850, 10437.451, 394.910, 52834.470 24/06/11,21:50:07,08,09,1, 12.0,1,1, 17.850, 10437.453, 393.429, 52834.950 24/06/11,21:50:07,09,09,1, 12.0,1,1, 17.850, 10437.902, 394.529, 52834.437 24/06/11,21:50:07,10,09,1, 12.0,1,1, 17.850, 10436.798, 394.256, 52834.004 24/06/11,21:50:07,11,09,1, 12.0,1,1, 17.850, 10437.368, 393.485, 52834.632 24/06/11,21:50:07,12,09,1, 12.0,1,1, 17.850, 10437.362, 394.948, 52834.098 24/06/11,21:50:07,13,09,1, 12.0,1,1, 17.850, 10436.900, 393.883, 52834.636 24/06/11,21:50:07,14,09,1, 12.0,1,1, 17.850, 10437.967, 394.179, 52835.033 24/06/11,21:50:07,15,09,1, 12.0,1,1, 17.850, 10437.418, 394.892, 52834.322 24/06/11,21:50:07,16,09,1, 12.0,1,1, 17.850, 10437.442, 393.505, 52835.551 24/06/11,21:50:07,17,09,1, 12.0,1,1, 17.850, 10438.012, 394.457, 52834.182 24/06/11,21:50:07,18,09,1, 12.0,1,1, 17.850, 10436.615, 394.245, 52833.842 24/06/11,21:50:07,19,09,1, 12.0,1,1, 17.850, 10437.453, 393.457, 52834.382 24/06/11,21:50:08,00,09,1, 11.8,1,1, 17.849, 10437.447, 393.457, 52834.382 24/06/11,21:50:08,01,09,1, 11.8,1,1, 17.849, 10438.081, 394.462, 52834.711 24/06/11,21:50:08,02,09,1, 11.8,1,1, 17.849, 10437.065, 394.519, 52834.128 24/06/11,21:50:08,03,09,1, 11.8,1,1, 17.849, 10437.324, 393.364, 52834.674 24/06/11,21:50:08,04,09,1, 11.8,1,1, 17.849, 10437.397, 394.793, 52833.827 24/06/11,21:50:08,05,09,1, 11.8,1,1, 17.849, 10436.654, 394.052, 52834.153 24/06/11,21:50:08,06,09,1, 11.8,1,1, 17.849, 10437.608, 393.890, 52834.781 24/06/11,21:50:08,07,09,1, 11.8,1,1, 17.849, 10437.407, 395.074, 52834.342 24/06/11,21:50:08,08,09,1, 11.8,1,1, 17.849, 10437.296, 393.674, 52834.979 24/06/11,21:50:08,09,09,1, 11.8,1,1, 17.849, 10438.068, 394.426, 52834.769 24/06/11,21:50:08,10,09,1, 11.8,1,1, 17.849, 10437.095, 394.543, 52834.057 24/06/11,21:50:08,11,09,1, 11.8,1,1, 17.849, 10437.326, 393.388, 52834.665 24/06/11,21:50:08,12,09,1, 11.8,1,1, 17.849, 10437.396, 394.785, 52833.989 24/06/11,21:50:08,13,09,1, 11.8,1,1, 17.849, 10436.619, 394.004, 52834.090 24/06/11,21:50:08,14,09,1, 11.8,1,1, 17.849, 10437.574, 393.879, 52834.766 24/06/11,21:50:08,15,09,1, 11.8,1,1, 17.849, 10437.342, 395.068, 52834.264 24/06/11,21:50:08,16,09,1, 11.8,1,1, 17.849, 10437.254, 393.681, 52834.898 24/06/11,21:50:08,17,09,1, 11.8,1,1, 17.849, 10438.076, 394.419, 52834.943 24/06/11,21:50:08,18,09,1, 11.8,1,1, 17.849, 10437.119, 394.612, 52834.197 24/06/11,21:50:08,19,09,1, 11.8,1,1, 17.849, 10437.317, 393.370, 52834.699 24/06/11,21:50:09,00,09,1, 11.9,1,1, 17.848, 10437.313, 393.370, 52834.699 24/06/11,21:50:09,01,09,1, 11.9,1,1, 17.848, 10437.908, 394.313, 52834.994 24/06/11,21:50:09,02,09,1, 11.9,1,1, 17.848, 10437.297, 394.901, 52834.334 24/06/11,21:50:09,03,09,1, 11.9,1,1, 17.848, 10437.410, 393.451, 52834.951 24/06/11,21:50:09,04,09,1, 11.9,1,1, 17.848, 10437.681, 394.628, 52834.227 24/06/11,21:50:09,05,09,1, 11.9,1,1, 17.848, 10436.601, 394.216, 52833.987 24/06/11,21:50:09,06,09,1, 11.9,1,1, 17.848, 10437.298, 393.684, 52834.755 24/06/11,21:50:09,07,09,1, 11.9,1,1, 17.848, 10437.204, 395.068, 52834.121 24/06/11,21:50:09,08,09,1, 11.9,1,1, 17.848, 10436.940, 393.877, 52834.768 24/06/11,21:50:09,09,09,1, 11.9,1,1, 17.848, 10437.958, 394.267, 52835.036 24/06/11,21:50:09,10,09,1, 11.9,1,1, 17.848, 10437.264, 394.917, 52834.326 24/06/11,21:50:09,11,09,1, 11.9,1,1, 17.848, 10437.354, 393.443, 52834.849 24/06/11,21:50:09,12,09,1, 11.9,1,1, 17.848, 10437.694, 394.624, 52834.276 24/06/11,21:50:09,13,09,1, 11.9,1,1, 17.848, 10436.632, 394.228, 52833.944 24/06/11,21:50:09,14,09,1, 11.9,1,1, 17.848, 10437.297, 393.615, 52834.657 24/06/11,21:50:09,15,09,1, 11.9,1,1, 17.848, 10437.179, 395.025, 52834.075 24/06/11,21:50:09,16,09,1, 11.9,1,1, 17.848, 10436.820, 393.892, 52834.640 24/06/11,21:50:09,17,09,1, 11.9,1,1, 17.848, 10437.899, 394.276, 52835.017 24/06/11,21:50:09,18,09,1, 11.9,1,1, 17.848, 10437.288, 394.908, 52834.296 24/06/11,21:50:09,19,09,1, 11.9,1,1, 17.848, 10437.344, 393.478, 52834.925 24/06/11,21:50:10,00,09,1, 11.9,1,1, 17.849, 10437.338, 393.478, 52834.925 24/06/11,21:50:10,01,09,1, 11.9,1,1, 17.849, 10437.590, 394.107, 52834.894 24/06/11,21:50:10,02,09,1, 11.9,1,1, 17.849, 10437.218, 395.141, 52834.339 24/06/11,21:50:10,03,09,1, 11.9,1,1, 17.849, 10437.229, 393.620, 52834.939 24/06/11,21:50:10,04,09,1, 11.9,1,1, 17.849, 10437.852, 394.562, 52834.626 24/06/11,21:50:10,05,09,1, 11.9,1,1, 17.849, 10436.832, 394.498, 52833.995 24/06/11,21:50:10,06,09,1, 11.9,1,1, 17.849, 10437.196, 393.505, 52834.658 24/06/11,21:50:10,07,09,1, 11.9,1,1, 17.849, 10437.151, 394.931, 52833.849 24/06/11,21:50:10,08,09,1, 11.9,1,1, 17.849, 10436.573, 394.064, 52834.282 24/06/11,21:50:10,09,09,1, 11.9,1,1, 17.849, 10437.531, 394.134, 52834.886 24/06/11,21:50:10,10,09,1, 11.9,1,1, 17.849, 10437.249, 395.120, 52834.330 24/06/11,21:50:10,11,09,1, 11.9,1,1, 17.849, 10437.249, 393.729, 52835.072 24/06/11,21:50:10,12,09,1, 11.9,1,1, 17.849, 10437.852, 394.535, 52834.612 24/06/11,21:50:10,13,09,1, 11.9,1,1, 17.849, 10436.868, 394.540, 52834.043 24/06/11,21:50:10,14,09,1, 11.9,1,1, 17.849, 10437.164, 393.469, 52834.622 24/06/11,21:50:10,15,09,1, 11.9,1,1, 17.849, 10437.223, 394.930, 52833.950 24/06/11,21:50:10,16,09,1, 11.9,1,1, 17.849, 10436.512, 394.096, 52834.165 24/06/11,21:50:10,17,09,1, 11.9,1,1, 17.849, 10437.521, 394.085, 52834.886 24/06/11,21:50:10,18,09,1, 11.9,1,1, 17.849, 10437.233, 395.157, 52834.420 24/06/11,21:50:10,19,09,1, 11.9,1,1, 17.849, 10437.176, 393.689, 52834.951 24/06/11,21:50:11,00,09,1, 11.9,1,1, 17.844, 10437.171, 393.689, 52834.951 24/06/11,21:50:11,01,09,1, 11.9,1,1, 17.844, 10437.264, 393.838, 52834.642 24/06/11,21:50:11,02,09,1, 11.9,1,1, 17.844, 10437.115, 395.231, 52834.115 24/06/11,21:50:11,03,09,1, 11.9,1,1, 17.844, 10436.947, 393.902, 52834.892 24/06/11,21:50:11,04,09,1, 11.9,1,1, 17.844, 10437.904, 394.508, 52834.993 24/06/11,21:50:11,05,09,1, 11.9,1,1, 17.844, 10437.059, 394.832, 52834.247 24/06/11,21:50:11,06,09,1, 11.9,1,1, 17.844, 10437.215, 393.482, 52834.808 24/06/11,21:50:11,07,09,1, 11.9,1,1, 17.844, 10437.380, 394.779, 52834.108 24/06/11,21:50:11,08,09,1, 11.9,1,1, 17.844, 10436.473, 394.241, 52833.970 24/06/11,21:50:11,09,09,1, 11.9,1,1, 17.844, 10437.253, 393.817, 52834.676 24/06/11,21:50:11,10,09,1, 11.9,1,1, 17.844, 10437.120, 395.170, 52834.095 24/06/11,21:50:11,11,09,1, 11.9,1,1, 17.844, 10436.938, 393.903, 52834.709 24/06/11,21:50:11,12,09,1, 11.9,1,1, 17.844, 10437.890, 394.437, 52834.887 24/06/11,21:50:11,13,09,1, 11.9,1,1, 17.844, 10437.087, 394.861, 52834.256 24/06/11,21:50:11,14,09,1, 11.9,1,1, 17.844, 10437.209, 393.472, 52834.776 24/06/11,21:50:11,15,09,1, 11.9,1,1, 17.844, 10437.407, 394.773, 52834.076 24/06/11,21:50:11,16,09,1, 11.9,1,1, 17.844, 10436.454, 394.213, 52833.991 24/06/11,21:50:11,17,09,1, 11.9,1,1, 17.844, 10437.189, 393.774, 52834.747 24/06/11,21:50:11,18,09,1, 11.9,1,1, 17.844, 10437.072, 395.208, 52834.116 24/06/11,21:50:11,19,09,1, 11.9,1,1, 17.844, 10436.876, 393.880, 52834.789 24/06/11,21:50:12,00,10,1, 11.9,1,1, 17.847, 10436.871, 393.880, 52834.789 24/06/11,21:50:12,01,10,1, 11.9,1,1, 17.847, 10437.095, 393.639, 52834.596 24/06/11,21:50:12,02,10,1, 11.9,1,1, 17.847, 10436.992, 395.128, 52833.909 24/06/11,21:50:12,03,10,1, 11.9,1,1, 17.847, 10436.514, 394.043, 52834.397 24/06/11,21:50:12,04,10,1, 11.9,1,1, 17.847, 10437.662, 394.361, 52834.926 24/06/11,21:50:12,05,10,1, 11.9,1,1, 17.847, 10437.124, 395.084, 52834.248 24/06/11,21:50:12,06,10,1, 11.9,1,1, 17.847, 10437.193, 393.654, 52834.891 24/06/11,21:50:12,07,10,1, 11.9,1,1, 17.847, 10437.609, 394.695, 52834.316 24/06/11,21:50:12,08,10,1, 11.9,1,1, 17.847, 10436.574, 394.389, 52833.851 24/06/11,21:50:12,09,10,1, 11.9,1,1, 17.847, 10436.999, 393.667, 52834.615 24/06/11,21:50:12,10,10,1, 11.9,1,1, 17.847, 10437.043, 395.104, 52833.903 24/06/11,21:50:12,11,10,1, 11.9,1,1, 17.847, 10436.522, 394.010, 52834.432 24/06/11,21:50:12,12,10,1, 11.9,1,1, 17.847, 10437.633, 394.298, 52834.930 24/06/11,21:50:12,13,10,1, 11.9,1,1, 17.847, 10437.143, 395.120, 52834.339 24/06/11,21:50:12,14,10,1, 11.9,1,1, 17.847, 10437.121, 393.619, 52834.843 24/06/11,21:50:12,15,10,1, 11.9,1,1, 17.847, 10437.661, 394.664, 52834.368 24/06/11,21:50:12,16,10,1, 11.9,1,1, 17.847, 10436.593, 394.454, 52833.982 24/06/11,21:50:12,17,10,1, 11.9,1,1, 17.847, 10437.041, 393.602, 52834.580 24/06/11,21:50:12,18,10,1, 11.9,1,1, 17.847, 10437.036, 395.083, 52833.888 24/06/11,21:50:12,19,10,1, 11.9,1,1, 17.847, 10436.458, 394.064, 52834.430 24/06/11,21:50:13,00,09,1, 11.9,1,1, 17.847, 10436.454, 394.064, 52834.430 24/06/11,21:50:13,01,09,1, 11.9,1,1, 17.847, 10437.010, 393.476, 52834.460 24/06/11,21:50:13,02,09,1, 11.9,1,1, 17.847, 10437.080, 394.954, 52833.897 24/06/11,21:50:13,03,09,1, 11.9,1,1, 17.847, 10436.302, 394.109, 52834.053 24/06/11,21:50:13,04,09,1, 11.9,1,1, 17.847, 10437.352, 394.055, 52834.810 24/06/11,21:50:13,05,09,1, 11.9,1,1, 17.847, 10437.059, 395.240, 52834.241 24/06/11,21:50:13,06,09,1, 11.9,1,1, 17.847, 10436.963, 393.806, 52834.813 24/06/11,21:50:13,07,09,1, 11.9,1,1, 17.847, 10437.783, 394.576, 52834.753 24/06/11,21:50:13,08,09,1, 11.9,1,1, 17.847, 10436.740, 394.649, 52834.032 24/06/11,21:50:13,09,09,1, 11.9,1,1, 17.847, 10436.976, 393.523, 52834.528 24/06/11,21:50:13,10,09,1, 11.9,1,1, 17.847, 10437.132, 394.911, 52833.937 24/06/11,21:50:13,11,09,1, 11.9,1,1, 17.847, 10436.290, 394.176, 52834.078 24/06/11,21:50:13,12,09,1, 11.9,1,1, 17.847, 10437.234, 394.059, 52834.736 24/06/11,21:50:13,13,09,1, 11.9,1,1, 17.847, 10437.054, 395.176, 52834.197 24/06/11,21:50:13,14,09,1, 11.9,1,1, 17.847, 10436.957, 393.771, 52834.812 24/06/11,21:50:13,15,09,1, 11.9,1,1, 17.847, 10437.744, 394.549, 52834.739 24/06/11,21:50:13,16,09,1, 11.9,1,1, 17.847, 10436.797, 394.720, 52834.049 24/06/11,21:50:13,17,09,1, 11.9,1,1, 17.847, 10437.038, 393.484, 52834.518 24/06/11,21:50:13,18,09,1, 11.9,1,1, 17.847, 10437.126, 394.911, 52833.907 24/06/11,21:50:13,19,09,1, 11.9,1,1, 17.847, 10436.319, 394.162, 52833.966 24/06/11,21:50:14,00,11,1, 11.9,1,1, 17.846, 10436.312, 394.162, 52833.966 24/06/11,21:50:14,01,11,1, 11.9,1,1, 17.846, 10437.042, 393.520, 52834.653 24/06/11,21:50:14,02,11,1, 11.9,1,1, 17.846, 10437.329, 394.806, 52834.075 24/06/11,21:50:14,03,11,1, 11.9,1,1, 17.846, 10436.340, 394.275, 52833.742 24/06/11,21:50:14,04,11,1, 11.9,1,1, 17.846, 10437.015, 393.805, 52834.466 24/06/11,21:50:14,05,11,1, 11.9,1,1, 17.846, 10436.946, 395.211, 52833.994 24/06/11,21:50:14,06,11,1, 11.9,1,1, 17.846, 10436.683, 393.954, 52834.628 24/06/11,21:50:14,07,11,1, 11.9,1,1, 17.846, 10437.728, 394.441, 52834.853 24/06/11,21:50:14,08,11,1, 11.9,1,1, 17.846, 10437.012, 394.930, 52834.186 24/06/11,21:50:14,09,11,1, 11.9,1,1, 17.846, 10437.042, 393.533, 52834.705 24/06/11,21:50:14,10,11,1, 11.9,1,1, 17.846, 10437.332, 394.769, 52834.125 24/06/11,21:50:14,11,11,1, 11.9,1,1, 17.846, 10436.312, 394.283, 52833.761 24/06/11,21:50:14,12,11,1, 11.9,1,1, 17.846, 10437.020, 393.827, 52834.533 24/06/11,21:50:14,13,11,1, 11.9,1,1, 17.846, 10436.978, 395.205, 52833.991 24/06/11,21:50:14,14,11,1, 11.9,1,1, 17.846, 10436.658, 394.017, 52834.548 24/06/11,21:50:14,15,11,1, 11.9,1,1, 17.846, 10437.669, 394.397, 52834.862 24/06/11,21:50:14,16,11,1, 11.9,1,1, 17.846, 10436.970, 395.017, 52834.195 24/06/11,21:50:14,17,11,1, 11.9,1,1, 17.846, 10437.056, 393.574, 52834.688 24/06/11,21:50:14,18,11,1, 11.9,1,1, 17.846, 10437.369, 394.777, 52834.084 24/06/11,21:50:14,19,11,1, 11.9,1,1, 17.846, 10436.312, 394.321, 52833.772 24/06/11,21:50:15,00,11,1, 11.8,1,1, 17.849, 10436.312, 394.321, 52833.772 24/06/11,21:50:15,01,11,1, 11.8,1,1, 17.849, 10437.006, 393.655, 52834.843 24/06/11,21:50:15,02,11,1, 11.8,1,1, 17.849, 10437.559, 394.734, 52834.441 24/06/11,21:50:15,03,11,1, 11.8,1,1, 17.849, 10436.472, 394.500, 52833.946 24/06/11,21:50:15,04,11,1, 11.8,1,1, 17.849, 10436.934, 393.627, 52834.430 24/06/11,21:50:15,05,11,1, 11.8,1,1, 17.849, 10436.968, 395.167, 52833.800 24/06/11,21:50:15,06,11,1, 11.8,1,1, 17.849, 10436.467, 394.102, 52834.376 24/06/11,21:50:15,07,11,1, 11.8,1,1, 17.849, 10437.492, 394.326, 52834.948 24/06/11,21:50:15,08,11,1, 11.8,1,1, 17.849, 10437.041, 395.167, 52834.342 24/06/11,21:50:15,09,11,1, 11.8,1,1, 17.849, 10437.035, 393.681, 52834.863 24/06/11,21:50:15,10,11,1, 11.8,1,1, 17.849, 10437.570, 394.652, 52834.315 24/06/11,21:50:15,11,11,1, 11.8,1,1, 17.849, 10436.503, 394.473, 52833.857 24/06/11,21:50:15,12,11,1, 11.8,1,1, 17.849, 10436.939, 393.617, 52834.458 24/06/11,21:50:15,13,11,1, 11.8,1,1, 17.849, 10436.938, 395.132, 52833.887 24/06/11,21:50:15,14,11,1, 11.8,1,1, 17.849, 10436.353, 394.076, 52834.366 24/06/11,21:50:15,15,11,1, 11.8,1,1, 17.849, 10437.423, 394.301, 52834.836 24/06/11,21:50:15,16,11,1, 11.8,1,1, 17.849, 10437.021, 395.184, 52834.242 24/06/11,21:50:15,17,11,1, 11.8,1,1, 17.849, 10437.066, 393.685, 52834.883 24/06/11,21:50:15,18,11,1, 11.8,1,1, 17.849, 10437.623, 394.733, 52834.547 24/06/11,21:50:15,19,11,1, 11.8,1,1, 17.849, 10436.516, 394.570, 52833.950 24/06/11,21:50:16,00,10,1, 11.8,1,1, 17.847, 10436.512, 394.570, 52833.950 24/06/11,21:50:16,01,10,1, 11.8,1,1, 17.847, 10436.969, 393.828, 52834.897 24/06/11,21:50:16,02,10,1, 11.8,1,1, 17.847, 10437.700, 394.616, 52834.692 24/06/11,21:50:16,03,10,1, 11.8,1,1, 17.847, 10436.709, 394.700, 52834.048 24/06/11,21:50:16,04,10,1, 11.8,1,1, 17.847, 10436.929, 393.570, 52834.510 24/06/11,21:50:16,05,10,1, 11.8,1,1, 17.847, 10437.051, 395.007, 52833.993 24/06/11,21:50:16,06,10,1, 11.8,1,1, 17.847, 10436.290, 394.186, 52834.134 24/06/11,21:50:16,07,10,1, 11.8,1,1, 17.847, 10437.312, 394.131, 52834.716 24/06/11,21:50:16,08,10,1, 11.8,1,1, 17.847, 10437.038, 395.211, 52834.179 24/06/11,21:50:16,09,10,1, 11.8,1,1, 17.847, 10436.931, 393.836, 52834.887 24/06/11,21:50:16,10,10,1, 11.8,1,1, 17.847, 10437.720, 394.608, 52834.590 24/06/11,21:50:16,11,10,1, 11.8,1,1, 17.847, 10436.742, 394.735, 52834.056 24/06/11,21:50:16,12,10,1, 11.8,1,1, 17.847, 10436.937, 393.572, 52834.622 24/06/11,21:50:16,13,10,1, 11.8,1,1, 17.847, 10437.039, 395.050, 52833.965 24/06/11,21:50:16,14,10,1, 11.8,1,1, 17.847, 10436.226, 394.204, 52834.016 24/06/11,21:50:16,15,10,1, 11.8,1,1, 17.847, 10437.258, 394.157, 52834.728 24/06/11,21:50:16,16,10,1, 11.8,1,1, 17.847, 10437.032, 395.276, 52834.267 24/06/11,21:50:16,17,10,1, 11.8,1,1, 17.847, 10436.913, 393.812, 52834.897 24/06/11,21:50:16,18,10,1, 11.8,1,1, 17.847, 10437.728, 394.589, 52834.632 24/06/11,21:50:16,19,10,1, 11.8,1,1, 17.847, 10436.763, 394.704, 52833.959 24/06/11,21:50:17,00,11,1, 11.8,1,1, 17.847, 10436.763, 394.704, 52833.959 24/06/11,21:50:17,01,11,1, 11.8,1,1, 17.847, 10436.781, 393.940, 52834.886 24/06/11,21:50:17,02,11,1, 11.8,1,1, 17.847, 10437.690, 394.598, 52834.911 24/06/11,21:50:17,03,11,1, 11.8,1,1, 17.847, 10436.870, 394.872, 52834.206 24/06/11,21:50:17,04,11,1, 11.8,1,1, 17.847, 10437.025, 393.554, 52834.766 24/06/11,21:50:17,05,11,1, 11.8,1,1, 17.847, 10437.222, 394.878, 52834.087 24/06/11,21:50:17,06,11,1, 11.8,1,1, 17.847, 10436.214, 394.272, 52834.004 24/06/11,21:50:17,07,11,1, 11.8,1,1, 17.847, 10437.078, 393.925, 52834.702 24/06/11,21:50:17,08,11,1, 11.8,1,1, 17.847, 10436.942, 395.261, 52834.159 24/06/11,21:50:17,09,11,1, 11.8,1,1, 17.847, 10436.738, 393.941, 52834.861 24/06/11,21:50:17,10,11,1, 11.8,1,1, 17.847, 10437.710, 394.544, 52834.936 24/06/11,21:50:17,11,11,1, 11.8,1,1, 17.847, 10436.878, 394.948, 52834.315 24/06/11,21:50:17,12,11,1, 11.8,1,1, 17.847, 10437.016, 393.527, 52834.740 24/06/11,21:50:17,13,11,1, 11.8,1,1, 17.847, 10437.209, 394.901, 52834.016 24/06/11,21:50:17,14,11,1, 11.8,1,1, 17.847, 10436.287, 394.314, 52833.974 24/06/11,21:50:17,15,11,1, 11.8,1,1, 17.847, 10437.028, 393.918, 52834.610 24/06/11,21:50:17,16,11,1, 11.8,1,1, 17.847, 10436.976, 395.285, 52834.124 24/06/11,21:50:17,17,11,1, 11.8,1,1, 17.847, 10436.732, 393.956, 52834.917 24/06/11,21:50:17,18,11,1, 11.8,1,1, 17.847, 10437.684, 394.577, 52834.927 24/06/11,21:50:17,19,11,1, 11.8,1,1, 17.847, 10436.879, 394.956, 52834.233 24/06/11,21:50:18,00,10,1, 12.0,1,1, 17.845, 10436.871, 394.956, 52834.233 24/06/11,21:50:18,01,10,1, 12.0,1,1, 17.845, 10436.532, 394.064, 52834.678 24/06/11,21:50:18,02,10,1, 12.0,1,1, 17.845, 10437.560, 394.419, 52834.933 24/06/11,21:50:18,03,10,1, 12.0,1,1, 17.845, 10436.960, 395.068, 52834.373 24/06/11,21:50:18,04,10,1, 12.0,1,1, 17.845, 10437.012, 393.623, 52834.941 24/06/11,21:50:18,05,10,1, 12.0,1,1, 17.845, 10437.364, 394.814, 52834.217 24/06/11,21:50:18,06,10,1, 12.0,1,1, 17.845, 10436.257, 394.355, 52833.902 24/06/11,21:50:18,07,10,1, 12.0,1,1, 17.845, 10436.927, 393.752, 52834.630 24/06/11,21:50:18,08,10,1, 12.0,1,1, 17.845, 10436.784, 395.205, 52833.979 24/06/11,21:50:18,09,10,1, 12.0,1,1, 17.845, 10436.486, 394.044, 52834.677 24/06/11,21:50:18,10,10,1, 12.0,1,1, 17.845, 10437.557, 394.397, 52835.061 24/06/11,21:50:18,11,10,1, 12.0,1,1, 17.845, 10436.870, 395.024, 52834.310 24/06/11,21:50:18,12,10,1, 12.0,1,1, 17.845, 10436.971, 393.601, 52834.835 24/06/11,21:50:18,13,10,1, 12.0,1,1, 17.845, 10437.294, 394.793, 52834.203 24/06/11,21:50:18,14,10,1, 12.0,1,1, 17.845, 10436.252, 394.381, 52833.862 24/06/11,21:50:18,15,10,1, 12.0,1,1, 17.845, 10436.885, 393.771, 52834.551 24/06/11,21:50:18,16,10,1, 12.0,1,1, 17.845, 10436.844, 395.199, 52833.963 24/06/11,21:50:18,17,10,1, 12.0,1,1, 17.845, 10436.526, 394.026, 52834.586 24/06/11,21:50:18,18,10,1, 12.0,1,1, 17.845, 10437.559, 394.459, 52834.937 24/06/11,21:50:18,19,10,1, 12.0,1,1, 17.845, 10436.898, 395.055, 52834.272 24/06/11,21:50:19,00,09,1, 11.9,1,1, 17.846, 10436.896, 395.055, 52834.272 24/06/11,21:50:19,01,09,1, 11.9,1,1, 17.846, 10436.326, 394.084, 52834.529 24/06/11,21:50:19,02,09,1, 11.9,1,1, 17.846, 10437.361, 394.343, 52834.951 24/06/11,21:50:19,03,09,1, 11.9,1,1, 17.846, 10436.916, 395.106, 52834.293 24/06/11,21:50:19,04,09,1, 11.9,1,1, 17.846, 10436.955, 393.654, 52834.869 24/06/11,21:50:19,05,09,1, 11.9,1,1, 17.846, 10437.391, 394.692, 52834.363 24/06/11,21:50:19,06,09,1, 11.9,1,1, 17.846, 10436.360, 394.478, 52833.988 24/06/11,21:50:19,07,09,1, 11.9,1,1, 17.846, 10436.827, 393.694, 52834.651 24/06/11,21:50:19,08,09,1, 11.9,1,1, 17.846, 10436.786, 395.142, 52833.907 24/06/11,21:50:19,09,09,1, 11.9,1,1, 17.846, 10436.309, 394.110, 52834.463 24/06/11,21:50:19,10,09,1, 11.9,1,1, 17.846, 10437.380, 394.313, 52834.949 24/06/11,21:50:19,11,09,1, 11.9,1,1, 17.846, 10436.895, 395.175, 52834.357 24/06/11,21:50:19,12,09,1, 11.9,1,1, 17.846, 10436.863, 393.668, 52834.876 24/06/11,21:50:19,13,09,1, 11.9,1,1, 17.846, 10437.417, 394.672, 52834.397 24/06/11,21:50:19,14,09,1, 11.9,1,1, 17.846, 10436.336, 394.530, 52834.055 24/06/11,21:50:19,15,09,1, 11.9,1,1, 17.846, 10436.825, 393.607, 52834.487 24/06/11,21:50:19,16,09,1, 11.9,1,1, 17.846, 10436.841, 395.161, 52833.978 24/06/11,21:50:19,17,09,1, 11.9,1,1, 17.846, 10436.321, 394.112, 52834.439 24/06/11,21:50:19,18,09,1, 11.9,1,1, 17.846, 10437.393, 394.298, 52834.967 24/06/11,21:50:19,19,09,1, 11.9,1,1, 17.846, 10436.898, 395.166, 52834.390 24/06/11,21:50:20,00,10,1, 11.8,1,1, 17.842, 10436.896, 395.166, 52834.390 24/06/11,21:50:20,01,10,1, 11.8,1,1, 17.842, 10436.468, 394.240, 52834.510 24/06/11,21:50:20,02,10,1, 11.8,1,1, 17.842, 10437.061, 394.195, 52834.405 24/06/11,21:50:20,03,10,1, 11.8,1,1, 17.842, 10436.831, 395.313, 52834.788 24/06/11,21:50:20,04,10,1, 11.8,1,1, 17.842, 10436.996, 393.743, 52834.808 24/06/11,21:50:20,05,10,1, 11.8,1,1, 17.842, 10437.193, 394.673, 52834.313 24/06/11,21:50:20,06,10,1, 11.8,1,1, 17.842, 10436.629, 394.692, 52834.526 24/06/11,21:50:20,07,10,1, 11.8,1,1, 17.842, 10436.784, 393.543, 52834.107 24/06/11,21:50:20,08,10,1, 11.8,1,1, 17.842, 10436.536, 395.127, 52834.013 24/06/11,21:50:20,09,10,1, 11.8,1,1, 17.842, 10436.439, 394.205, 52834.660 24/06/11,21:50:20,10,10,1, 11.8,1,1, 17.842, 10437.026, 394.195, 52834.414 24/06/11,21:50:20,11,10,1, 11.8,1,1, 17.842, 10436.838, 395.316, 52834.780 24/06/11,21:50:20,12,10,1, 11.8,1,1, 17.842, 10437.022, 393.752, 52834.862 24/06/11,21:50:20,13,10,1, 11.8,1,1, 17.842, 10437.181, 394.695, 52834.328 24/06/11,21:50:20,14,10,1, 11.8,1,1, 17.842, 10436.520, 394.702, 52834.462 24/06/11,21:50:20,15,10,1, 11.8,1,1, 17.842, 10436.789, 393.591, 52834.104 24/06/11,21:50:20,16,10,1, 11.8,1,1, 17.842, 10436.588, 395.151, 52834.061 24/06/11,21:50:20,17,10,1, 11.8,1,1, 17.842, 10436.413, 394.183, 52834.640 24/06/11,21:50:20,18,10,1, 11.8,1,1, 17.842, 10437.017, 394.218, 52834.365 24/06/11,21:50:20,19,10,1, 11.8,1,1, 17.842, 10436.847, 395.354, 52834.751 24/06/11,21:50:21,00,09,1, 11.9,1,1, 17.848, 10436.846, 395.354, 52834.751 24/06/11,21:50:21,01,09,1, 11.9,1,1, 17.848, 10436.356, 394.309, 52834.606 24/06/11,21:50:21,02,09,1, 11.9,1,1, 17.848, 10436.860, 394.127, 52834.365 24/06/11,21:50:21,03,09,1, 11.9,1,1, 17.848, 10436.763, 395.393, 52834.805 24/06/11,21:50:21,04,09,1, 11.9,1,1, 17.848, 10436.962, 393.843, 52834.868 24/06/11,21:50:21,05,09,1, 11.9,1,1, 17.848, 10437.160, 394.644, 52834.457 24/06/11,21:50:21,06,09,1, 11.9,1,1, 17.848, 10436.650, 394.790, 52834.610 24/06/11,21:50:21,07,09,1, 11.9,1,1, 17.848, 10436.765, 393.549, 52834.222 24/06/11,21:50:21,08,09,1, 11.9,1,1, 17.848, 10436.597, 395.115, 52833.985 24/06/11,21:50:21,09,09,1, 11.9,1,1, 17.848, 10436.331, 394.254, 52834.471 24/06/11,21:50:21,10,09,1, 11.9,1,1, 17.848, 10436.922, 394.157, 52834.310 24/06/11,21:50:21,11,09,1, 11.9,1,1, 17.848, 10436.803, 395.366, 52834.860 24/06/11,21:50:21,12,09,1, 11.9,1,1, 17.848, 10436.944, 393.819, 52834.902 24/06/11,21:50:21,13,09,1, 11.9,1,1, 17.848, 10437.206, 394.663, 52834.330 24/06/11,21:50:21,14,09,1, 11.9,1,1, 17.848, 10436.620, 394.861, 52834.661 24/06/11,21:50:21,15,09,1, 11.9,1,1, 17.848, 10436.779, 393.541, 52834.170 24/06/11,21:50:21,16,09,1, 11.9,1,1, 17.848, 10436.577, 395.050, 52834.007 24/06/11,21:50:21,17,09,1, 11.9,1,1, 17.848, 10436.342, 394.290, 52834.550 24/06/11,21:50:21,18,09,1, 11.9,1,1, 17.848, 10436.921, 394.109, 52834.433 24/06/11,21:50:21,19,09,1, 11.9,1,1, 17.848, 10436.722, 395.425, 52834.828 24/06/11,21:50:22,00,09,1, 11.8,1,1, 17.845, 10436.721, 395.425, 52834.828 24/06/11,21:50:22,01,09,1, 11.8,1,1, 17.845, 10436.277, 394.265, 52834.541 24/06/11,21:50:22,02,09,1, 11.8,1,1, 17.845, 10436.825, 394.120, 52834.310 24/06/11,21:50:22,03,09,1, 11.8,1,1, 17.845, 10436.701, 395.376, 52834.750 24/06/11,21:50:22,04,09,1, 11.8,1,1, 17.845, 10436.878, 393.843, 52835.011 24/06/11,21:50:22,05,09,1, 11.8,1,1, 17.845, 10437.189, 394.607, 52834.530 24/06/11,21:50:22,06,09,1, 11.8,1,1, 17.845, 10436.666, 394.837, 52834.742 24/06/11,21:50:22,07,09,1, 11.8,1,1, 17.845, 10436.767, 393.513, 52834.328 24/06/11,21:50:22,08,09,1, 11.8,1,1, 17.845, 10436.562, 395.025, 52834.054 24/06/11,21:50:22,09,09,1, 11.8,1,1, 17.845, 10436.291, 394.327, 52834.633 24/06/11,21:50:22,10,09,1, 11.8,1,1, 17.845, 10436.817, 394.059, 52834.314 24/06/11,21:50:22,11,09,1, 11.8,1,1, 17.845, 10436.694, 395.372, 52834.722 24/06/11,21:50:22,12,09,1, 11.8,1,1, 17.845, 10436.857, 393.872, 52835.031 24/06/11,21:50:22,13,09,1, 11.8,1,1, 17.845, 10437.136, 394.585, 52834.486 24/06/11,21:50:22,14,09,1, 11.8,1,1, 17.845, 10436.685, 394.881, 52834.739 24/06/11,21:50:22,15,09,1, 11.8,1,1, 17.845, 10436.762, 393.525, 52834.339 24/06/11,21:50:22,16,09,1, 11.8,1,1, 17.845, 10436.594, 395.057, 52834.074 24/06/11,21:50:22,17,09,1, 11.8,1,1, 17.845, 10436.237, 394.260, 52834.614 24/06/11,21:50:22,18,09,1, 11.8,1,1, 17.845, 10436.775, 394.049, 52834.301 24/06/11,21:50:22,19,09,1, 11.8,1,1, 17.845, 10436.692, 395.380, 52834.807 24/06/11,21:50:23,00,09,1, 12.0,1,1, 17.845, 10436.687, 395.380, 52834.807 24/06/11,21:50:23,01,09,1, 12.0,1,1, 17.845, 10436.250, 394.271, 52834.535 24/06/11,21:50:23,02,09,1, 12.0,1,1, 17.845, 10436.738, 393.999, 52834.263 24/06/11,21:50:23,03,09,1, 12.0,1,1, 17.845, 10436.678, 395.369, 52834.672 24/06/11,21:50:23,04,09,1, 12.0,1,1, 17.845, 10436.852, 393.890, 52835.022 24/06/11,21:50:23,05,09,1, 12.0,1,1, 17.845, 10437.181, 394.566, 52834.476 24/06/11,21:50:23,06,09,1, 12.0,1,1, 17.845, 10436.704, 394.917, 52834.753 24/06/11,21:50:23,07,09,1, 12.0,1,1, 17.845, 10436.756, 393.563, 52834.336 24/06/11,21:50:23,08,09,1, 12.0,1,1, 17.845, 10436.600, 394.996, 52834.076 24/06/11,21:50:23,09,09,1, 12.0,1,1, 17.845, 10436.262, 394.344, 52834.600 24/06/11,21:50:23,10,09,1, 12.0,1,1, 17.845, 10436.754, 393.985, 52834.255 24/06/11,21:50:23,11,09,1, 12.0,1,1, 17.845, 10436.638, 395.427, 52834.680 24/06/11,21:50:23,12,09,1, 12.0,1,1, 17.845, 10436.846, 393.918, 52835.085 24/06/11,21:50:23,13,09,1, 12.0,1,1, 17.845, 10437.128, 394.564, 52834.510 24/06/11,21:50:23,14,09,1, 12.0,1,1, 17.845, 10436.663, 394.882, 52834.745 24/06/11,21:50:23,15,09,1, 12.0,1,1, 17.845, 10436.775, 393.469, 52834.330 24/06/11,21:50:23,16,09,1, 12.0,1,1, 17.845, 10436.636, 394.997, 52834.148 24/06/11,21:50:23,17,09,1, 12.0,1,1, 17.845, 10436.212, 394.304, 52834.491 24/06/11,21:50:23,18,09,1, 12.0,1,1, 17.845, 10436.802, 393.994, 52834.317 24/06/11,21:50:23,19,09,1, 12.0,1,1, 17.845, 10436.683, 395.360, 52834.683 24/06/11,21:50:24,00,09,1, 11.9,1,1, 17.841, 10436.679, 395.360, 52834.683 24/06/11,21:50:24,01,09,1, 11.9,1,1, 17.841, 10435.933, 394.222, 52834.020 24/06/11,21:50:24,02,09,1, 11.9,1,1, 17.841, 10436.849, 394.035, 52834.783 24/06/11,21:50:24,03,09,1, 11.9,1,1, 17.841, 10436.649, 395.313, 52834.265 24/06/11,21:50:24,04,09,1, 11.9,1,1, 17.841, 10436.547, 393.918, 52834.901 24/06/11,21:50:24,05,09,1, 11.9,1,1, 17.841, 10437.407, 394.620, 52834.945 24/06/11,21:50:24,06,09,1, 11.9,1,1, 17.841, 10436.509, 394.789, 52834.269 24/06/11,21:50:24,07,09,1, 11.9,1,1, 17.841, 10436.669, 393.583, 52834.758 24/06/11,21:50:24,08,09,1, 11.9,1,1, 17.841, 10436.834, 394.954, 52834.096 24/06/11,21:50:24,09,09,1, 11.9,1,1, 17.841, 10435.933, 394.250, 52834.131 24/06/11,21:50:24,10,09,1, 11.9,1,1, 17.841, 10436.852, 394.040, 52834.844 24/06/11,21:50:24,11,09,1, 11.9,1,1, 17.841, 10436.683, 395.324, 52834.414 24/06/11,21:50:24,12,09,1, 11.9,1,1, 17.841, 10436.541, 393.910, 52834.990 24/06/11,21:50:24,13,09,1, 11.9,1,1, 17.841, 10437.414, 394.598, 52834.960 24/06/11,21:50:24,14,09,1, 11.9,1,1, 17.841, 10436.554, 394.839, 52834.283 24/06/11,21:50:24,15,09,1, 11.9,1,1, 17.841, 10436.675, 393.527, 52834.703 24/06/11,21:50:24,16,09,1, 11.9,1,1, 17.841, 10436.886, 394.991, 52834.179 24/06/11,21:50:24,17,09,1, 11.9,1,1, 17.841, 10435.976, 394.263, 52834.175 24/06/11,21:50:24,18,09,1, 11.9,1,1, 17.841, 10436.836, 394.022, 52834.838 24/06/11,21:50:24,19,09,1, 11.9,1,1, 17.841, 10436.665, 395.336, 52834.411 24/06/11,21:50:25,00,10,1, 11.9,1,1, 17.848, 10436.662, 395.336, 52834.411 24/06/11,21:50:25,01,10,1, 11.9,1,1, 17.848, 10435.944, 394.271, 52834.166 24/06/11,21:50:25,02,10,1, 11.9,1,1, 17.848, 10436.840, 394.031, 52834.863 24/06/11,21:50:25,03,10,1, 11.9,1,1, 17.848, 10436.624, 395.288, 52834.345 24/06/11,21:50:25,04,10,1, 11.9,1,1, 17.848, 10436.540, 393.868, 52834.992 24/06/11,21:50:25,05,10,1, 11.9,1,1, 17.848, 10437.389, 394.530, 52835.036 24/06/11,21:50:25,06,10,1, 11.9,1,1, 17.848, 10436.496, 394.857, 52834.337 24/06/11,21:50:25,07,10,1, 11.9,1,1, 17.848, 10436.697, 393.535, 52834.798 24/06/11,21:50:25,08,10,1, 11.9,1,1, 17.848, 10436.822, 394.928, 52834.089 24/06/11,21:50:25,09,10,1, 11.9,1,1, 17.848, 10435.938, 394.289, 52834.159 24/06/11,21:50:25,10,10,1, 11.9,1,1, 17.848, 10436.787, 394.029, 52834.843 24/06/11,21:50:25,11,10,1, 11.9,1,1, 17.848, 10436.710, 395.278, 52834.418 24/06/11,21:50:25,12,10,1, 11.9,1,1, 17.848, 10436.517, 393.942, 52835.060 24/06/11,21:50:25,13,10,1, 11.9,1,1, 17.848, 10437.417, 394.570, 52834.995 24/06/11,21:50:25,14,10,1, 11.9,1,1, 17.848, 10436.483, 394.800, 52834.315 24/06/11,21:50:25,15,10,1, 11.9,1,1, 17.848, 10436.719, 393.535, 52834.837 24/06/11,21:50:25,16,10,1, 11.9,1,1, 17.848, 10436.849, 394.951, 52834.209 24/06/11,21:50:25,17,10,1, 11.9,1,1, 17.848, 10435.940, 394.266, 52834.225 24/06/11,21:50:25,18,10,1, 11.9,1,1, 17.848, 10436.790, 394.025, 52834.841 24/06/11,21:50:25,19,10,1, 11.9,1,1, 17.848, 10436.687, 395.336, 52834.258 24/06/11,21:50:26,00,10,1, 12.0,1,1, 17.840, 10436.679, 395.336, 52834.258 24/06/11,21:50:26,01,10,1, 12.0,1,1, 17.840, 10435.875, 394.238, 52834.101 24/06/11,21:50:26,02,10,1, 12.0,1,1, 17.840, 10436.757, 394.000, 52834.823 24/06/11,21:50:26,03,10,1, 12.0,1,1, 17.840, 10436.616, 395.267, 52834.341 24/06/11,21:50:26,04,10,1, 12.0,1,1, 17.840, 10436.464, 393.925, 52835.125 24/06/11,21:50:26,05,10,1, 12.0,1,1, 17.840, 10437.363, 394.585, 52835.038 24/06/11,21:50:26,06,10,1, 12.0,1,1, 17.840, 10436.481, 394.835, 52834.334 24/06/11,21:50:26,07,10,1, 12.0,1,1, 17.840, 10436.598, 393.569, 52834.815 24/06/11,21:50:26,08,10,1, 12.0,1,1, 17.840, 10436.770, 394.901, 52834.089 24/06/11,21:50:26,09,10,1, 12.0,1,1, 17.840, 10435.916, 394.247, 52834.221 24/06/11,21:50:26,10,10,1, 12.0,1,1, 17.840, 10436.786, 393.972, 52834.875 24/06/11,21:50:26,11,10,1, 12.0,1,1, 17.840, 10436.667, 395.322, 52834.359 24/06/11,21:50:26,12,10,1, 12.0,1,1, 17.840, 10436.498, 393.920, 52835.086 24/06/11,21:50:26,13,10,1, 12.0,1,1, 17.840, 10437.350, 394.553, 52835.023 24/06/11,21:50:26,14,10,1, 12.0,1,1, 17.840, 10436.484, 394.795, 52834.327 24/06/11,21:50:26,15,10,1, 12.0,1,1, 17.840, 10436.652, 393.545, 52834.850 24/06/11,21:50:26,16,10,1, 12.0,1,1, 17.840, 10436.771, 394.943, 52834.161 24/06/11,21:50:26,17,10,1, 12.0,1,1, 17.840, 10435.838, 394.231, 52834.150 24/06/11,21:50:26,18,10,1, 12.0,1,1, 17.840, 10436.789, 393.996, 52834.899 24/06/11,21:50:26,19,10,1, 12.0,1,1, 17.840, 10436.596, 395.281, 52834.342 24/06/11,21:50:27,00,10,1, 11.9,1,1, 17.843, 10436.596, 395.281, 52834.342 24/06/11,21:50:27,01,10,1, 11.9,1,1, 17.843, 10435.892, 394.192, 52834.090 24/06/11,21:50:27,02,10,1, 11.9,1,1, 17.843, 10436.786, 393.957, 52834.849 24/06/11,21:50:27,03,10,1, 11.9,1,1, 17.843, 10436.633, 395.190, 52834.321 24/06/11,21:50:27,04,10,1, 11.9,1,1, 17.843, 10436.484, 393.844, 52834.986 24/06/11,21:50:27,05,10,1, 11.9,1,1, 17.843, 10437.318, 394.547, 52834.887 24/06/11,21:50:27,06,10,1, 11.9,1,1, 17.843, 10436.454, 394.720, 52834.310 24/06/11,21:50:27,07,10,1, 11.9,1,1, 17.843, 10436.629, 393.500, 52834.845 24/06/11,21:50:27,08,10,1, 11.9,1,1, 17.843, 10436.783, 394.893, 52834.115 24/06/11,21:50:27,09,10,1, 11.9,1,1, 17.843, 10435.848, 394.198, 52834.080 24/06/11,21:50:27,10,10,1, 11.9,1,1, 17.843, 10436.804, 393.998, 52834.864 24/06/11,21:50:27,11,10,1, 11.9,1,1, 17.843, 10436.579, 395.230, 52834.432 24/06/11,21:50:27,12,10,1, 11.9,1,1, 17.843, 10436.471, 393.847, 52835.120 24/06/11,21:50:27,13,10,1, 11.9,1,1, 17.843, 10437.331, 394.469, 52834.984 24/06/11,21:50:27,14,10,1, 11.9,1,1, 17.843, 10436.433, 394.710, 52834.309 24/06/11,21:50:27,15,10,1, 11.9,1,1, 17.843, 10436.607, 393.467, 52834.783 24/06/11,21:50:27,16,10,1, 11.9,1,1, 17.843, 10436.744, 394.828, 52834.127 24/06/11,21:50:27,17,10,1, 11.9,1,1, 17.843, 10435.804, 394.172, 52834.166 24/06/11,21:50:27,18,10,1, 11.9,1,1, 17.843, 10436.777, 393.941, 52834.868 24/06/11,21:50:27,19,10,1, 11.9,1,1, 17.843, 10436.564, 395.217, 52834.302 24/06/11,21:50:28,00,09,1, 11.9,1,1, 17.842, 10436.562, 395.217, 52834.302 24/06/11,21:50:28,01,09,1, 11.9,1,1, 17.842, 10435.911, 394.123, 52834.225 24/06/11,21:50:28,02,09,1, 11.9,1,1, 17.842, 10436.869, 393.928, 52834.879 24/06/11,21:50:28,03,09,1, 11.9,1,1, 17.842, 10436.616, 395.134, 52834.356 24/06/11,21:50:28,04,09,1, 11.9,1,1, 17.842, 10436.532, 393.764, 52835.077 24/06/11,21:50:28,05,09,1, 11.9,1,1, 17.842, 10437.357, 394.484, 52834.893 24/06/11,21:50:28,06,09,1, 11.9,1,1, 17.842, 10436.421, 394.578, 52834.168 24/06/11,21:50:28,07,09,1, 11.9,1,1, 17.842, 10436.610, 393.400, 52834.780 24/06/11,21:50:28,08,09,1, 11.9,1,1, 17.842, 10436.726, 394.834, 52834.123 24/06/11,21:50:28,09,09,1, 11.9,1,1, 17.842, 10435.895, 394.117, 52834.236 24/06/11,21:50:28,10,09,1, 11.9,1,1, 17.842, 10436.858, 393.905, 52834.923 24/06/11,21:50:28,11,09,1, 11.9,1,1, 17.842, 10436.648, 395.122, 52834.411 24/06/11,21:50:28,12,09,1, 11.9,1,1, 17.842, 10436.521, 393.762, 52835.168 24/06/11,21:50:28,13,09,1, 11.9,1,1, 17.842, 10437.347, 394.430, 52835.007 24/06/11,21:50:28,14,09,1, 11.9,1,1, 17.842, 10436.411, 394.623, 52834.239 24/06/11,21:50:28,15,09,1, 11.9,1,1, 17.842, 10436.598, 393.436, 52834.841 24/06/11,21:50:28,16,09,1, 11.9,1,1, 17.842, 10436.698, 394.792, 52834.062 24/06/11,21:50:28,17,09,1, 11.9,1,1, 17.842, 10435.889, 394.074, 52834.068 24/06/11,21:50:28,18,09,1, 11.9,1,1, 17.842, 10436.858, 393.934, 52834.850 24/06/11,21:50:28,19,09,1, 11.9,1,1, 17.842, 10436.622, 395.126, 52834.349 24/06/11,21:50:29,00,10,1, 11.9,1,1, 17.845, 10436.621, 395.126, 52834.349 24/06/11,21:50:29,01,10,1, 11.9,1,1, 17.845, 10435.900, 393.986, 52834.265 24/06/11,21:50:29,02,10,1, 11.9,1,1, 17.845, 10436.927, 393.899, 52834.876 24/06/11,21:50:29,03,10,1, 11.9,1,1, 17.845, 10436.663, 395.053, 52834.289 24/06/11,21:50:29,04,10,1, 11.9,1,1, 17.845, 10436.582, 393.577, 52835.066 24/06/11,21:50:29,05,10,1, 11.9,1,1, 17.845, 10437.361, 394.420, 52834.811 24/06/11,21:50:29,06,10,1, 11.9,1,1, 17.845, 10436.356, 394.521, 52834.138 24/06/11,21:50:29,07,10,1, 11.9,1,1, 17.845, 10436.638, 393.362, 52834.745 24/06/11,21:50:29,08,10,1, 11.9,1,1, 17.845, 10436.721, 394.736, 52833.999 24/06/11,21:50:29,09,10,1, 11.9,1,1, 17.845, 10435.932, 393.952, 52834.200 24/06/11,21:50:29,10,10,1, 11.9,1,1, 17.845, 10436.932, 393.856, 52834.872 24/06/11,21:50:29,11,10,1, 11.9,1,1, 17.845, 10436.663, 395.045, 52834.265 24/06/11,21:50:29,12,10,1, 11.9,1,1, 17.845, 10436.557, 393.607, 52835.063 24/06/11,21:50:29,13,10,1, 11.9,1,1, 17.845, 10437.399, 394.380, 52834.846 24/06/11,21:50:29,14,10,1, 11.9,1,1, 17.845, 10436.373, 394.492, 52834.208 24/06/11,21:50:29,15,10,1, 11.9,1,1, 17.845, 10436.567, 393.296, 52834.689 24/06/11,21:50:29,16,10,1, 11.9,1,1, 17.845, 10436.726, 394.757, 52833.887 24/06/11,21:50:29,17,10,1, 11.9,1,1, 17.845, 10435.943, 393.982, 52834.175 24/06/11,21:50:29,18,10,1, 11.9,1,1, 17.845, 10436.903, 393.874, 52834.891 24/06/11,21:50:29,19,10,1, 11.9,1,1, 17.845, 10436.657, 395.015, 52834.308 24/06/11,21:50:30,00,10,1, 11.9,1,1, 17.845, 10436.654, 395.015, 52834.308 24/06/11,21:50:30,01,10,1, 11.9,1,1, 17.845, 10435.924, 393.820, 52834.227 24/06/11,21:50:30,02,10,1, 11.9,1,1, 17.845, 10436.996, 393.838, 52834.911 24/06/11,21:50:30,03,10,1, 11.9,1,1, 17.845, 10436.698, 394.879, 52834.337 24/06/11,21:50:30,04,10,1, 11.9,1,1, 17.845, 10436.659, 393.408, 52835.022 24/06/11,21:50:30,05,10,1, 11.9,1,1, 17.845, 10437.395, 394.277, 52834.790 24/06/11,21:50:30,06,10,1, 11.9,1,1, 17.845, 10436.368, 394.326, 52834.145 24/06/11,21:50:30,07,10,1, 11.9,1,1, 17.845, 10436.623, 393.198, 52834.666 24/06/11,21:50:30,08,10,1, 11.9,1,1, 17.845, 10436.684, 394.658, 52834.040 24/06/11,21:50:30,09,10,1, 11.9,1,1, 17.845, 10436.000, 393.831, 52834.357 24/06/11,21:50:30,10,10,1, 11.9,1,1, 17.845, 10436.990, 393.814, 52834.918 24/06/11,21:50:30,11,10,1, 11.9,1,1, 17.845, 10436.705, 394.819, 52834.257 24/06/11,21:50:30,12,10,1, 11.9,1,1, 17.845, 10436.695, 393.456, 52835.027 24/06/11,21:50:30,13,10,1, 11.9,1,1, 17.845, 10437.392, 394.282, 52834.805 24/06/11,21:50:30,14,10,1, 11.9,1,1, 17.845, 10436.358, 394.285, 52834.097 24/06/11,21:50:30,15,10,1, 11.9,1,1, 17.845, 10436.621, 393.178, 52834.669 24/06/11,21:50:30,16,10,1, 11.9,1,1, 17.845, 10436.724, 394.639, 52833.957 24/06/11,21:50:30,17,10,1, 11.9,1,1, 17.845, 10436.047, 393.842, 52834.249 24/06/11,21:50:30,18,10,1, 11.9,1,1, 17.845, 10437.032, 393.794, 52834.922 24/06/11,21:50:30,19,10,1, 11.9,1,1, 17.845, 10436.735, 394.933, 52834.378 24/06/11,21:50:31,00,11,1, 11.8,1,1, 17.846, 10436.729, 394.933, 52834.378 24/06/11,21:50:31,01,11,1, 11.8,1,1, 17.846, 10436.016, 393.645, 52834.251 24/06/11,21:50:31,02,11,1, 11.8,1,1, 17.846, 10437.062, 393.743, 52834.874 24/06/11,21:50:31,03,11,1, 11.8,1,1, 17.846, 10436.746, 394.743, 52834.355 24/06/11,21:50:31,04,11,1, 11.8,1,1, 17.846, 10436.683, 393.282, 52835.000 24/06/11,21:50:31,05,11,1, 11.8,1,1, 17.846, 10437.340, 394.185, 52834.731 24/06/11,21:50:31,06,11,1, 11.8,1,1, 17.846, 10436.304, 394.120, 52834.107 24/06/11,21:50:31,07,11,1, 11.8,1,1, 17.846, 10436.658, 393.086, 52834.592 24/06/11,21:50:31,08,11,1, 11.8,1,1, 17.846, 10436.669, 394.567, 52833.941 24/06/11,21:50:31,09,11,1, 11.8,1,1, 17.846, 10435.996, 393.684, 52834.227 24/06/11,21:50:31,10,11,1, 11.8,1,1, 17.846, 10437.077, 393.696, 52834.924 24/06/11,21:50:31,11,11,1, 11.8,1,1, 17.846, 10436.744, 394.781, 52834.363 24/06/11,21:50:31,12,11,1, 11.8,1,1, 17.846, 10436.684, 393.300, 52835.045 24/06/11,21:50:31,13,11,1, 11.8,1,1, 17.846, 10437.369, 394.190, 52834.748 24/06/11,21:50:31,14,11,1, 11.8,1,1, 17.846, 10436.292, 394.108, 52834.033 24/06/11,21:50:31,15,11,1, 11.8,1,1, 17.846, 10436.659, 393.083, 52834.661 24/06/11,21:50:31,16,11,1, 11.8,1,1, 17.846, 10436.695, 394.565, 52834.000 24/06/11,21:50:31,17,11,1, 11.8,1,1, 17.846, 10435.999, 393.678, 52834.383 24/06/11,21:50:31,18,11,1, 11.8,1,1, 17.846, 10437.064, 393.740, 52834.881 24/06/11,21:50:31,19,11,1, 11.8,1,1, 17.846, 10436.722, 394.793, 52834.329 24/06/11,21:50:32,00,10,1, 11.9,1,1, 17.844, 10436.721, 394.793, 52834.329 24/06/11,21:50:32,01,10,1, 11.9,1,1, 17.844, 10436.025, 393.588, 52834.343 24/06/11,21:50:32,02,10,1, 11.9,1,1, 17.844, 10437.125, 393.714, 52834.884 24/06/11,21:50:32,03,10,1, 11.9,1,1, 17.844, 10436.732, 394.671, 52834.356 24/06/11,21:50:32,04,10,1, 11.9,1,1, 17.844, 10436.724, 393.162, 52835.023 24/06/11,21:50:32,05,10,1, 11.9,1,1, 17.844, 10437.282, 394.148, 52834.568 24/06/11,21:50:32,06,10,1, 11.9,1,1, 17.844, 10436.202, 393.986, 52834.026 24/06/11,21:50:32,07,10,1, 11.9,1,1, 17.844, 10436.610, 393.110, 52834.688 24/06/11,21:50:32,08,10,1, 11.9,1,1, 17.844, 10436.630, 394.540, 52833.935 24/06/11,21:50:32,09,10,1, 11.9,1,1, 17.844, 10436.020, 393.561, 52834.383 24/06/11,21:50:32,10,10,1, 11.9,1,1, 17.844, 10437.132, 393.696, 52835.003 24/06/11,21:50:32,11,10,1, 11.9,1,1, 17.844, 10436.730, 394.635, 52834.388 24/06/11,21:50:32,12,10,1, 11.9,1,1, 17.844, 10436.700, 393.133, 52834.945 24/06/11,21:50:32,13,10,1, 11.9,1,1, 17.844, 10437.267, 394.074, 52834.535 24/06/11,21:50:32,14,10,1, 11.9,1,1, 17.844, 10436.240, 393.980, 52833.972 24/06/11,21:50:32,15,10,1, 11.9,1,1, 17.844, 10436.625, 393.043, 52834.550 24/06/11,21:50:32,16,10,1, 11.9,1,1, 17.844, 10436.610, 394.547, 52833.910 24/06/11,21:50:32,17,10,1, 11.9,1,1, 17.844, 10436.033, 393.569, 52834.362 24/06/11,21:50:32,18,10,1, 11.9,1,1, 17.844, 10437.100, 393.694, 52834.920 24/06/11,21:50:32,19,10,1, 11.9,1,1, 17.844, 10436.710, 394.597, 52834.284 24/06/11,21:50:33,00,10,1, 11.9,1,1, 17.844, 10436.704, 394.597, 52834.284 24/06/11,21:50:33,01,10,1, 11.9,1,1, 17.844, 10436.015, 393.551, 52834.370 24/06/11,21:50:33,02,10,1, 11.9,1,1, 17.844, 10437.158, 393.716, 52834.969 24/06/11,21:50:33,03,10,1, 11.9,1,1, 17.844, 10436.666, 394.561, 52834.333 24/06/11,21:50:33,04,10,1, 11.9,1,1, 17.844, 10436.642, 393.117, 52834.991 24/06/11,21:50:33,05,10,1, 11.9,1,1, 17.844, 10437.255, 394.100, 52834.525 24/06/11,21:50:33,06,10,1, 11.9,1,1, 17.844, 10436.096, 393.915, 52833.983 24/06/11,21:50:33,07,10,1, 11.9,1,1, 17.844, 10436.560, 393.077, 52834.631 24/06/11,21:50:33,08,10,1, 11.9,1,1, 17.844, 10436.583, 394.545, 52833.928 24/06/11,21:50:33,09,10,1, 11.9,1,1, 17.844, 10436.045, 393.500, 52834.468 24/06/11,21:50:33,10,10,1, 11.9,1,1, 17.844, 10437.137, 393.721, 52834.967 24/06/11,21:50:33,11,10,1, 11.9,1,1, 17.844, 10436.635, 394.547, 52834.322 24/06/11,21:50:33,12,10,1, 11.9,1,1, 17.844, 10436.671, 393.069, 52835.071 24/06/11,21:50:33,13,10,1, 11.9,1,1, 17.844, 10437.182, 394.119, 52834.534 24/06/11,21:50:33,14,10,1, 11.9,1,1, 17.844, 10436.073, 393.899, 52833.960 24/06/11,21:50:33,15,10,1, 11.9,1,1, 17.844, 10436.595, 393.038, 52834.631 24/06/11,21:50:33,16,10,1, 11.9,1,1, 17.844, 10436.539, 394.494, 52833.931 24/06/11,21:50:33,17,10,1, 11.9,1,1, 17.844, 10435.989, 393.530, 52834.476 24/06/11,21:50:33,18,10,1, 11.9,1,1, 17.844, 10437.100, 393.699, 52835.020 24/06/11,21:50:33,19,10,1, 11.9,1,1, 17.844, 10436.649, 394.610, 52834.425 24/06/11,21:50:34,00,10,1, 11.9,1,1, 17.843, 10436.646, 394.610, 52834.425 24/06/11,21:50:34,01,10,1, 11.9,1,1, 17.843, 10436.014, 393.495, 52834.511 24/06/11,21:50:34,02,10,1, 11.9,1,1, 17.843, 10437.102, 393.701, 52835.054 24/06/11,21:50:34,03,10,1, 11.9,1,1, 17.843, 10436.624, 394.503, 52834.396 24/06/11,21:50:34,04,10,1, 11.9,1,1, 17.843, 10436.590, 393.076, 52834.991 24/06/11,21:50:34,05,10,1, 11.9,1,1, 17.843, 10437.109, 394.096, 52834.499 24/06/11,21:50:34,06,10,1, 11.9,1,1, 17.843, 10436.021, 393.816, 52833.887 24/06/11,21:50:34,07,10,1, 11.9,1,1, 17.843, 10436.508, 393.005, 52834.533 24/06/11,21:50:34,08,10,1, 11.9,1,1, 17.843, 10436.485, 394.536, 52833.961 24/06/11,21:50:34,09,10,1, 11.9,1,1, 17.843, 10435.994, 393.468, 52834.433 24/06/11,21:50:34,10,10,1, 11.9,1,1, 17.843, 10437.082, 393.716, 52834.996 24/06/11,21:50:34,11,10,1, 11.9,1,1, 17.843, 10436.598, 394.549, 52834.397 24/06/11,21:50:34,12,10,1, 11.9,1,1, 17.843, 10436.630, 393.024, 52834.932 24/06/11,21:50:34,13,10,1, 11.9,1,1, 17.843, 10437.122, 394.097, 52834.425 24/06/11,21:50:34,14,10,1, 11.9,1,1, 17.843, 10436.017, 393.852, 52833.901 24/06/11,21:50:34,15,10,1, 11.9,1,1, 17.843, 10436.510, 393.018, 52834.603 24/06/11,21:50:34,16,10,1, 11.9,1,1, 17.843, 10436.511, 394.534, 52833.970 24/06/11,21:50:34,17,10,1, 11.9,1,1, 17.843, 10436.013, 393.473, 52834.525 24/06/11,21:50:34,18,10,1, 11.9,1,1, 17.843, 10437.089, 393.715, 52834.971 24/06/11,21:50:34,19,10,1, 11.9,1,1, 17.843, 10436.570, 394.480, 52834.379 24/06/11,21:50:35,00,10,1, 12.0,1,1, 17.842, 10436.562, 394.480, 52834.379 24/06/11,21:50:35,01,10,1, 12.0,1,1, 17.842, 10435.941, 393.476, 52834.530 24/06/11,21:50:35,02,10,1, 12.0,1,1, 17.842, 10437.058, 393.736, 52835.003 24/06/11,21:50:35,03,10,1, 12.0,1,1, 17.842, 10436.584, 394.503, 52834.289 24/06/11,21:50:35,04,10,1, 12.0,1,1, 17.842, 10436.592, 393.048, 52834.916 24/06/11,21:50:35,05,10,1, 12.0,1,1, 17.842, 10437.111, 394.101, 52834.442 24/06/11,21:50:35,06,10,1, 12.0,1,1, 17.842, 10436.036, 393.810, 52833.965 24/06/11,21:50:35,07,10,1, 12.0,1,1, 17.842, 10436.501, 393.038, 52834.699 24/06/11,21:50:35,08,10,1, 12.0,1,1, 17.842, 10436.498, 394.521, 52834.001 24/06/11,21:50:35,09,10,1, 12.0,1,1, 17.842, 10436.002, 393.501, 52834.564 24/06/11,21:50:35,10,10,1, 12.0,1,1, 17.842, 10437.098, 393.696, 52834.993 24/06/11,21:50:35,11,10,1, 12.0,1,1, 17.842, 10436.603, 394.528, 52834.377 24/06/11,21:50:35,12,10,1, 12.0,1,1, 17.842, 10436.577, 393.083, 52834.993 24/06/11,21:50:35,13,10,1, 12.0,1,1, 17.842, 10437.109, 394.039, 52834.496 24/06/11,21:50:35,14,10,1, 12.0,1,1, 17.842, 10435.980, 393.854, 52833.986 24/06/11,21:50:35,15,10,1, 12.0,1,1, 17.842, 10436.473, 393.049, 52834.621 24/06/11,21:50:35,16,10,1, 12.0,1,1, 17.842, 10436.493, 394.524, 52833.960 24/06/11,21:50:35,17,10,1, 12.0,1,1, 17.842, 10435.950, 393.487, 52834.542 24/06/11,21:50:35,18,10,1, 12.0,1,1, 17.842, 10437.085, 393.764, 52835.024 24/06/11,21:50:35,19,10,1, 12.0,1,1, 17.842, 10436.554, 394.531, 52834.443 24/06/11,21:50:36,00,10,1, 11.9,1,1, 17.842, 10436.554, 394.531, 52834.443 24/06/11,21:50:36,01,10,1, 11.9,1,1, 17.842, 10435.953, 393.484, 52834.513 24/06/11,21:50:36,02,10,1, 11.9,1,1, 17.842, 10437.057, 393.700, 52835.079 24/06/11,21:50:36,03,10,1, 11.9,1,1, 17.842, 10436.552, 394.535, 52834.438 24/06/11,21:50:36,04,10,1, 11.9,1,1, 17.842, 10436.556, 393.045, 52834.957 24/06/11,21:50:36,05,10,1, 11.9,1,1, 17.842, 10437.067, 394.078, 52834.425 24/06/11,21:50:36,06,10,1, 11.9,1,1, 17.842, 10435.997, 393.857, 52834.005 24/06/11,21:50:36,07,10,1, 11.9,1,1, 17.842, 10436.403, 393.013, 52834.585 24/06/11,21:50:36,08,10,1, 11.9,1,1, 17.842, 10436.425, 394.523, 52834.030 24/06/11,21:50:36,09,10,1, 11.9,1,1, 17.842, 10435.969, 393.451, 52834.520 24/06/11,21:50:36,10,10,1, 11.9,1,1, 17.842, 10437.049, 393.723, 52835.093 24/06/11,21:50:36,11,10,1, 11.9,1,1, 17.842, 10436.524, 394.516, 52834.394 24/06/11,21:50:36,12,10,1, 11.9,1,1, 17.842, 10436.576, 392.992, 52834.927 24/06/11,21:50:36,13,10,1, 11.9,1,1, 17.842, 10437.058, 394.092, 52834.537 24/06/11,21:50:36,14,10,1, 11.9,1,1, 17.842, 10435.949, 393.835, 52833.949 24/06/11,21:50:36,15,10,1, 11.9,1,1, 17.842, 10436.436, 393.064, 52834.584 24/06/11,21:50:36,16,10,1, 11.9,1,1, 17.842, 10436.452, 394.542, 52834.095 24/06/11,21:50:36,17,10,1, 11.9,1,1, 17.842, 10435.902, 393.482, 52834.485 24/06/11,21:50:36,18,10,1, 11.9,1,1, 17.842, 10436.999, 393.691, 52835.028 24/06/11,21:50:36,19,10,1, 11.9,1,1, 17.842, 10436.541, 394.531, 52834.339 24/06/11,21:50:37,00,10,1, 11.9,1,1, 17.843, 10436.537, 394.531, 52834.339 24/06/11,21:50:37,01,10,1, 11.9,1,1, 17.843, 10435.898, 393.478, 52834.479 24/06/11,21:50:37,02,10,1, 11.9,1,1, 17.843, 10436.984, 393.726, 52834.995 24/06/11,21:50:37,03,10,1, 11.9,1,1, 17.843, 10436.504, 394.543, 52834.307 24/06/11,21:50:37,04,10,1, 11.9,1,1, 17.843, 10436.576, 393.072, 52835.061 24/06/11,21:50:37,05,10,1, 11.9,1,1, 17.843, 10437.082, 394.082, 52834.535 24/06/11,21:50:37,06,10,1, 11.9,1,1, 17.843, 10435.956, 393.890, 52834.061 24/06/11,21:50:37,07,10,1, 11.9,1,1, 17.843, 10436.422, 393.005, 52834.599 24/06/11,21:50:37,08,10,1, 11.9,1,1, 17.843, 10436.435, 394.502, 52833.969 24/06/11,21:50:37,09,10,1, 11.9,1,1, 17.843, 10435.890, 393.475, 52834.555 24/06/11,21:50:37,10,10,1, 11.9,1,1, 17.843, 10436.964, 393.712, 52835.049 24/06/11,21:50:37,11,10,1, 11.9,1,1, 17.843, 10436.557, 394.528, 52834.351 24/06/11,21:50:37,12,10,1, 11.9,1,1, 17.843, 10436.515, 393.064, 52835.060 24/06/11,21:50:37,13,10,1, 11.9,1,1, 17.843, 10437.037, 394.076, 52834.521 24/06/11,21:50:37,14,10,1, 11.9,1,1, 17.843, 10435.951, 393.837, 52833.976 24/06/11,21:50:37,15,10,1, 11.9,1,1, 17.843, 10436.444, 392.999, 52834.597 24/06/11,21:50:37,16,10,1, 11.9,1,1, 17.843, 10436.469, 394.501, 52833.958 24/06/11,21:50:37,17,10,1, 11.9,1,1, 17.843, 10435.885, 393.493, 52834.444 24/06/11,21:50:37,18,10,1, 11.9,1,1, 17.843, 10436.984, 393.691, 52835.019 24/06/11,21:50:37,19,10,1, 11.9,1,1, 17.843, 10436.603, 394.548, 52834.518 24/06/11,21:50:38,00,10,1, 11.9,1,1, 17.844, 10436.596, 394.548, 52834.518 24/06/11,21:50:38,01,10,1, 11.9,1,1, 17.844, 10435.826, 393.449, 52834.394 24/06/11,21:50:38,02,10,1, 11.9,1,1, 17.844, 10436.934, 393.614, 52835.067 24/06/11,21:50:38,03,10,1, 11.9,1,1, 17.844, 10436.528, 394.548, 52834.489 24/06/11,21:50:38,04,10,1, 11.9,1,1, 17.844, 10436.524, 393.041, 52835.077 24/06/11,21:50:38,05,10,1, 11.9,1,1, 17.844, 10437.142, 393.979, 52834.603 24/06/11,21:50:38,06,10,1, 11.9,1,1, 17.844, 10436.036, 393.875, 52834.040 24/06/11,21:50:38,07,10,1, 11.9,1,1, 17.844, 10436.449, 392.937, 52834.634 24/06/11,21:50:38,08,10,1, 11.9,1,1, 17.844, 10436.420, 394.455, 52833.993 24/06/11,21:50:38,09,10,1, 11.9,1,1, 17.844, 10435.840, 393.441, 52834.382 24/06/11,21:50:38,10,10,1, 11.9,1,1, 17.844, 10436.958, 393.570, 52835.071 24/06/11,21:50:38,11,10,1, 11.9,1,1, 17.844, 10436.511, 394.495, 52834.361 24/06/11,21:50:38,12,10,1, 11.9,1,1, 17.844, 10436.535, 393.027, 52835.050 24/06/11,21:50:38,13,10,1, 11.9,1,1, 17.844, 10437.144, 394.025, 52834.660 24/06/11,21:50:38,14,10,1, 11.9,1,1, 17.844, 10436.041, 393.884, 52834.102 24/06/11,21:50:38,15,10,1, 11.9,1,1, 17.844, 10436.428, 392.914, 52834.624 24/06/11,21:50:38,16,10,1, 11.9,1,1, 17.844, 10436.468, 394.404, 52833.926 24/06/11,21:50:38,17,10,1, 11.9,1,1, 17.844, 10435.869, 393.477, 52834.318 24/06/11,21:50:38,18,10,1, 11.9,1,1, 17.844, 10436.873, 393.570, 52835.033 24/06/11,21:50:38,19,10,1, 11.9,1,1, 17.844, 10436.507, 394.524, 52834.413 24/06/11,21:50:39,00,10,1, 11.9,1,1, 17.844, 10436.504, 394.524, 52834.413 24/06/11,21:50:39,01,10,1, 11.9,1,1, 17.844, 10435.781, 393.350, 52834.256 24/06/11,21:50:39,02,10,1, 11.9,1,1, 17.844, 10436.851, 393.352, 52834.978 24/06/11,21:50:39,03,10,1, 11.9,1,1, 17.844, 10436.555, 394.452, 52834.342 24/06/11,21:50:39,04,10,1, 11.9,1,1, 17.844, 10436.455, 393.048, 52835.123 24/06/11,21:50:39,05,10,1, 11.9,1,1, 17.844, 10437.167, 393.838, 52834.758 24/06/11,21:50:39,06,10,1, 11.9,1,1, 17.844, 10436.180, 393.847, 52833.952 24/06/11,21:50:39,07,10,1, 11.9,1,1, 17.844, 10436.503, 392.806, 52834.642 24/06/11,21:50:39,08,10,1, 11.9,1,1, 17.844, 10436.565, 394.207, 52834.009 24/06/11,21:50:39,09,10,1, 11.9,1,1, 17.844, 10435.896, 393.406, 52834.240 24/06/11,21:50:39,10,10,1, 11.9,1,1, 17.844, 10436.860, 393.390, 52834.944 24/06/11,21:50:39,11,10,1, 11.9,1,1, 17.844, 10436.579, 394.487, 52834.313 24/06/11,21:50:39,12,10,1, 11.9,1,1, 17.844, 10436.461, 393.010, 52835.049 24/06/11,21:50:39,13,10,1, 11.9,1,1, 17.844, 10437.292, 393.824, 52834.776 24/06/11,21:50:39,14,10,1, 11.9,1,1, 17.844, 10436.295, 393.905, 52834.208 24/06/11,21:50:39,15,10,1, 11.9,1,1, 17.844, 10436.553, 392.790, 52834.802 24/06/11,21:50:39,16,10,1, 11.9,1,1, 17.844, 10436.590, 394.227, 52833.980 24/06/11,21:50:39,17,10,1, 11.9,1,1, 17.844, 10435.813, 393.363, 52834.140 24/06/11,21:50:39,18,10,1, 11.9,1,1, 17.844, 10436.877, 393.370, 52834.839 24/06/11,21:50:39,19,10,1, 11.9,1,1, 17.844, 10436.595, 394.469, 52834.411 24/06/11,21:50:40,00,11,1, 11.9,1,1, 17.841, 10436.587, 394.469, 52834.411 24/06/11,21:50:40,01,11,1, 11.9,1,1, 17.841, 10435.841, 393.343, 52833.974 24/06/11,21:50:40,02,11,1, 11.9,1,1, 17.841, 10436.799, 393.100, 52834.758 24/06/11,21:50:40,03,11,1, 11.9,1,1, 17.841, 10436.605, 394.418, 52834.176 24/06/11,21:50:40,04,11,1, 11.9,1,1, 17.841, 10436.472, 392.985, 52834.829 24/06/11,21:50:40,05,11,1, 11.9,1,1, 17.841, 10437.360, 393.655, 52834.914 24/06/11,21:50:40,06,11,1, 11.9,1,1, 17.841, 10436.462, 393.952, 52834.189 24/06/11,21:50:40,07,11,1, 11.9,1,1, 17.841, 10436.565, 392.642, 52834.704 24/06/11,21:50:40,08,11,1, 11.9,1,1, 17.841, 10436.755, 394.014, 52833.982 24/06/11,21:50:40,09,11,1, 11.9,1,1, 17.841, 10435.865, 393.431, 52833.968 24/06/11,21:50:40,10,11,1, 11.9,1,1, 17.841, 10436.731, 393.104, 52834.742 24/06/11,21:50:40,11,11,1, 11.9,1,1, 17.841, 10436.570, 394.381, 52834.224 24/06/11,21:50:40,12,11,1, 11.9,1,1, 17.841, 10436.410, 393.011, 52834.948 24/06/11,21:50:40,13,11,1, 11.9,1,1, 17.841, 10437.317, 393.669, 52834.899 24/06/11,21:50:40,14,11,1, 11.9,1,1, 17.841, 10436.491, 393.953, 52834.183 24/06/11,21:50:40,15,11,1, 11.9,1,1, 17.841, 10436.623, 392.632, 52834.864 24/06/11,21:50:40,16,11,1, 11.9,1,1, 17.841, 10436.769, 394.028, 52834.088 24/06/11,21:50:40,17,11,1, 11.9,1,1, 17.841, 10435.861, 393.351, 52834.034 24/06/11,21:50:40,18,11,1, 11.9,1,1, 17.841, 10436.688, 393.026, 52834.686 24/06/11,21:50:40,19,11,1, 11.9,1,1, 17.841, 10436.593, 394.360, 52834.094 24/06/11,21:50:41,00,11,1, 11.9,1,1, 17.845, 10436.587, 394.360, 52834.094 24/06/11,21:50:41,01,11,1, 11.9,1,1, 17.845, 10436.017, 393.338, 52833.919 24/06/11,21:50:41,02,11,1, 11.9,1,1, 17.845, 10436.666, 392.815, 52834.596 24/06/11,21:50:41,03,11,1, 11.9,1,1, 17.845, 10436.638, 394.246, 52834.002 24/06/11,21:50:41,04,11,1, 11.9,1,1, 17.845, 10436.254, 392.995, 52834.700 24/06/11,21:50:41,05,11,1, 11.9,1,1, 17.845, 10437.305, 393.497, 52835.002 24/06/11,21:50:41,06,11,1, 11.9,1,1, 17.845, 10436.668, 394.008, 52834.353 24/06/11,21:50:41,07,11,1, 11.9,1,1, 17.845, 10436.728, 392.584, 52834.917 24/06/11,21:50:41,08,11,1, 11.9,1,1, 17.845, 10437.055, 393.798, 52834.238 24/06/11,21:50:41,09,11,1, 11.9,1,1, 17.845, 10436.021, 393.379, 52833.985 24/06/11,21:50:41,10,11,1, 11.9,1,1, 17.845, 10436.628, 392.792, 52834.578 24/06/11,21:50:41,11,11,1, 11.9,1,1, 17.845, 10436.560, 394.198, 52834.030 24/06/11,21:50:41,12,11,1, 11.9,1,1, 17.845, 10436.216, 393.030, 52834.695 24/06/11,21:50:41,13,11,1, 11.9,1,1, 17.845, 10437.362, 393.458, 52835.061 24/06/11,21:50:41,14,11,1, 11.9,1,1, 17.845, 10436.693, 394.034, 52834.351 24/06/11,21:50:41,15,11,1, 11.9,1,1, 17.845, 10436.719, 392.575, 52834.839 24/06/11,21:50:41,16,11,1, 11.9,1,1, 17.845, 10437.072, 393.751, 52834.197 24/06/11,21:50:41,17,11,1, 11.9,1,1, 17.845, 10436.020, 393.367, 52833.937 24/06/11,21:50:41,18,11,1, 11.9,1,1, 17.845, 10436.651, 392.742, 52834.578 24/06/11,21:50:41,19,11,1, 11.9,1,1, 17.845, 10436.622, 394.158, 52833.999 24/06/11,21:50:42,00,11,1, 11.9,1,1, 17.838, 10436.621, 394.158, 52833.999 24/06/11,21:50:42,01,11,1, 11.9,1,1, 17.838, 10436.283, 393.445, 52834.015 24/06/11,21:50:42,02,11,1, 11.9,1,1, 17.838, 10436.707, 392.460, 52834.514 24/06/11,21:50:42,03,11,1, 11.9,1,1, 17.838, 10436.733, 394.003, 52833.787 24/06/11,21:50:42,04,11,1, 11.9,1,1, 17.838, 10436.139, 393.038, 52834.329 24/06/11,21:50:42,05,11,1, 11.9,1,1, 17.838, 10437.233, 393.178, 52834.963 24/06/11,21:50:42,06,11,1, 11.9,1,1, 17.838, 10436.798, 394.070, 52834.266 24/06/11,21:50:42,07,11,1, 11.9,1,1, 17.838, 10436.832, 392.622, 52834.928 24/06/11,21:50:42,08,11,1, 11.9,1,1, 17.838, 10437.418, 393.545, 52834.559 24/06/11,21:50:42,09,11,1, 11.9,1,1, 17.838, 10436.352, 393.474, 52833.919 24/06/11,21:50:42,10,11,1, 11.9,1,1, 17.838, 10436.679, 392.491, 52834.519 24/06/11,21:50:42,11,11,1, 11.9,1,1, 17.838, 10436.726, 394.001, 52833.930 24/06/11,21:50:42,12,11,1, 11.9,1,1, 17.838, 10436.091, 393.058, 52834.304 24/06/11,21:50:42,13,11,1, 11.9,1,1, 17.838, 10437.181, 393.170, 52834.858 24/06/11,21:50:42,14,11,1, 11.9,1,1, 17.838, 10436.795, 394.117, 52834.351 24/06/11,21:50:42,15,11,1, 11.9,1,1, 17.838, 10436.785, 392.622, 52835.029 24/06/11,21:50:42,16,11,1, 11.9,1,1, 17.838, 10437.394, 393.570, 52834.621 24/06/11,21:50:42,17,11,1, 11.9,1,1, 17.838, 10436.358, 393.499, 52833.974 24/06/11,21:50:42,18,11,1, 11.9,1,1, 17.838, 10436.768, 392.485, 52834.579 24/06/11,21:50:42,19,11,1, 11.9,1,1, 17.838, 10436.800, 393.989, 52834.043 24/06/11,21:50:43,00,11,1, 11.8,1,1, 17.841, 10436.796, 393.989, 52834.043 24/06/11,21:50:43,01,11,1, 11.8,1,1, 17.841, 10436.721, 393.660, 52834.281 24/06/11,21:50:43,02,11,1, 11.8,1,1, 17.841, 10436.874, 392.365, 52834.755 24/06/11,21:50:43,03,11,1, 11.8,1,1, 17.841, 10437.018, 393.741, 52834.047 24/06/11,21:50:43,04,11,1, 11.8,1,1, 17.841, 10436.217, 393.117, 52834.082 24/06/11,21:50:43,05,11,1, 11.8,1,1, 17.841, 10436.985, 392.801, 52834.706 24/06/11,21:50:43,06,11,1, 11.8,1,1, 17.841, 10436.877, 394.093, 52834.247 24/06/11,21:50:43,07,11,1, 11.8,1,1, 17.841, 10436.739, 392.777, 52834.904 24/06/11,21:50:43,08,11,1, 11.8,1,1, 17.841, 10437.622, 393.359, 52834.911 24/06/11,21:50:43,09,11,1, 11.8,1,1, 17.841, 10436.729, 393.694, 52834.299 24/06/11,21:50:43,10,11,1, 11.8,1,1, 17.841, 10436.942, 392.362, 52834.672 24/06/11,21:50:43,11,11,1, 11.8,1,1, 17.841, 10437.044, 393.676, 52833.968 24/06/11,21:50:43,12,11,1, 11.8,1,1, 17.841, 10436.224, 393.115, 52834.046 24/06/11,21:50:43,13,11,1, 11.8,1,1, 17.841, 10436.985, 392.744, 52834.615 24/06/11,21:50:43,14,11,1, 11.8,1,1, 17.841, 10436.872, 394.099, 52834.133 24/06/11,21:50:43,15,11,1, 11.8,1,1, 17.841, 10436.726, 392.749, 52834.841 24/06/11,21:50:43,16,11,1, 11.8,1,1, 17.841, 10437.589, 393.329, 52834.881 24/06/11,21:50:43,17,11,1, 11.8,1,1, 17.841, 10436.821, 393.726, 52834.207 24/06/11,21:50:43,18,11,1, 11.8,1,1, 17.841, 10436.923, 392.376, 52834.776 24/06/11,21:50:43,19,11,1, 11.8,1,1, 17.841, 10437.065, 393.696, 52834.126 24/06/11,21:50:44,00,11,1, 11.9,1,1, 17.842, 10437.063, 393.696, 52834.126 24/06/11,21:50:44,01,11,1, 11.9,1,1, 17.842, 10437.019, 393.920, 52834.454 24/06/11,21:50:44,02,11,1, 11.9,1,1, 17.842, 10437.048, 392.403, 52834.823 24/06/11,21:50:44,03,11,1, 11.9,1,1, 17.842, 10437.552, 393.477, 52834.319 24/06/11,21:50:44,04,11,1, 11.9,1,1, 17.842, 10436.530, 393.246, 52834.054 24/06/11,21:50:44,05,11,1, 11.9,1,1, 17.842, 10436.903, 392.434, 52834.585 24/06/11,21:50:44,06,11,1, 11.9,1,1, 17.842, 10436.939, 393.895, 52834.021 24/06/11,21:50:44,07,11,1, 11.9,1,1, 17.842, 10436.477, 392.873, 52834.522 24/06/11,21:50:44,08,11,1, 11.9,1,1, 17.842, 10437.536, 393.105, 52834.859 24/06/11,21:50:44,09,11,1, 11.9,1,1, 17.842, 10437.082, 393.891, 52834.323 24/06/11,21:50:44,10,11,1, 11.9,1,1, 17.842, 10437.092, 392.455, 52834.882 24/06/11,21:50:44,11,11,1, 11.9,1,1, 17.842, 10437.546, 393.501, 52834.407 24/06/11,21:50:44,12,11,1, 11.9,1,1, 17.842, 10436.549, 393.279, 52833.967 24/06/11,21:50:44,13,11,1, 11.9,1,1, 17.842, 10437.014, 392.452, 52834.562 24/06/11,21:50:44,14,11,1, 11.9,1,1, 17.842, 10436.988, 393.902, 52833.979 24/06/11,21:50:44,15,11,1, 11.9,1,1, 17.842, 10436.429, 392.913, 52834.457 24/06/11,21:50:44,16,11,1, 11.9,1,1, 17.842, 10437.522, 393.131, 52834.938 24/06/11,21:50:44,17,11,1, 11.9,1,1, 17.842, 10437.050, 393.947, 52834.359 24/06/11,21:50:44,18,11,1, 11.9,1,1, 17.842, 10437.095, 392.438, 52834.945 24/06/11,21:50:44,19,11,1, 11.9,1,1, 17.842, 10437.643, 393.478, 52834.482 24/06/11,21:50:45,00,11,1, 11.9,1,1, 17.842, 10437.639, 393.478, 52834.482 24/06/11,21:50:45,01,11,1, 11.9,1,1, 17.842, 10437.142, 394.065, 52834.257 24/06/11,21:50:45,02,11,1, 11.9,1,1, 17.842, 10437.005, 392.633, 52834.921 24/06/11,21:50:45,03,11,1, 11.9,1,1, 17.842, 10437.888, 393.348, 52834.832 24/06/11,21:50:45,04,11,1, 11.9,1,1, 17.842, 10436.957, 393.556, 52834.211 24/06/11,21:50:45,05,11,1, 11.9,1,1, 17.842, 10437.142, 392.296, 52834.692 24/06/11,21:50:45,06,11,1, 11.9,1,1, 17.842, 10437.223, 393.674, 52833.999 24/06/11,21:50:45,07,11,1, 11.9,1,1, 17.842, 10436.417, 393.015, 52834.045 24/06/11,21:50:45,08,11,1, 11.9,1,1, 17.842, 10437.254, 392.745, 52834.591 24/06/11,21:50:45,09,11,1, 11.9,1,1, 17.842, 10437.103, 394.032, 52834.306 24/06/11,21:50:45,10,11,1, 11.9,1,1, 17.842, 10436.905, 392.645, 52834.822 24/06/11,21:50:45,11,11,1, 11.9,1,1, 17.842, 10437.864, 393.317, 52834.783 24/06/11,21:50:45,12,11,1, 11.9,1,1, 17.842, 10437.018, 393.537, 52834.246 24/06/11,21:50:45,13,11,1, 11.9,1,1, 17.842, 10437.182, 392.274, 52834.690 24/06/11,21:50:45,14,11,1, 11.9,1,1, 17.842, 10437.272, 393.633, 52834.049 24/06/11,21:50:45,15,11,1, 11.9,1,1, 17.842, 10436.387, 393.055, 52834.098 24/06/11,21:50:45,16,11,1, 11.9,1,1, 17.842, 10437.279, 392.742, 52834.692 24/06/11,21:50:45,17,11,1, 11.9,1,1, 17.842, 10437.122, 394.026, 52834.231 24/06/11,21:50:45,18,11,1, 11.9,1,1, 17.842, 10436.926, 392.672, 52834.879 24/06/11,21:50:45,19,11,1, 11.9,1,1, 17.842, 10437.823, 393.257, 52834.874 24/06/11,21:50:46,00,11,1, 11.9,1,1, 17.840, 10437.822, 393.257, 52834.874 24/06/11,21:50:46,01,11,1, 11.9,1,1, 17.840, 10437.109, 393.892, 52833.894 24/06/11,21:50:46,02,11,1, 11.9,1,1, 17.840, 10436.668, 392.831, 52834.367 24/06/11,21:50:46,03,11,1, 11.9,1,1, 17.840, 10437.670, 393.100, 52834.878 24/06/11,21:50:46,04,11,1, 11.9,1,1, 17.840, 10437.270, 393.889, 52834.331 24/06/11,21:50:46,05,11,1, 11.9,1,1, 17.840, 10437.239, 392.444, 52834.930 24/06/11,21:50:46,06,11,1, 11.9,1,1, 17.840, 10437.752, 393.479, 52834.464 24/06/11,21:50:46,07,11,1, 11.9,1,1, 17.840, 10436.660, 393.268, 52833.985 24/06/11,21:50:46,08,11,1, 11.9,1,1, 17.840, 10437.107, 392.410, 52834.451 24/06/11,21:50:46,09,11,1, 11.9,1,1, 17.840, 10437.117, 393.876, 52833.951 24/06/11,21:50:46,10,11,1, 11.9,1,1, 17.840, 10436.644, 392.865, 52834.478 24/06/11,21:50:46,11,11,1, 11.9,1,1, 17.840, 10437.643, 393.051, 52834.895 24/06/11,21:50:46,12,11,1, 11.9,1,1, 17.840, 10437.253, 393.928, 52834.354 24/06/11,21:50:46,13,11,1, 11.9,1,1, 17.840, 10437.256, 392.471, 52834.930 24/06/11,21:50:46,14,11,1, 11.9,1,1, 17.840, 10437.779, 393.452, 52834.508 24/06/11,21:50:46,15,11,1, 11.9,1,1, 17.840, 10436.732, 393.319, 52834.002 24/06/11,21:50:46,16,11,1, 11.9,1,1, 17.840, 10437.153, 392.384, 52834.489 24/06/11,21:50:46,17,11,1, 11.9,1,1, 17.840, 10437.132, 393.779, 52833.921 24/06/11,21:50:46,18,11,1, 11.9,1,1, 17.840, 10436.596, 392.888, 52834.343 24/06/11,21:50:46,19,11,1, 11.9,1,1, 17.840, 10437.639, 392.973, 52834.923 24/06/11,21:50:47,00,09,1, 11.9,1,1, 17.840, 10437.639, 392.973, 52834.923 24/06/11,21:50:47,01,09,1, 11.9,1,1, 17.840, 10437.545, 393.667, 52834.098 24/06/11,21:50:47,02,09,1, 11.9,1,1, 17.840, 10436.594, 393.076, 52833.986 24/06/11,21:50:47,03,09,1, 11.9,1,1, 17.840, 10437.343, 392.691, 52834.608 24/06/11,21:50:47,04,09,1, 11.9,1,1, 17.840, 10437.217, 394.037, 52834.139 24/06/11,21:50:47,05,09,1, 11.9,1,1, 17.840, 10437.000, 392.739, 52834.805 24/06/11,21:50:47,06,09,1, 11.9,1,1, 17.840, 10437.964, 393.273, 52834.916 24/06/11,21:50:47,07,09,1, 11.9,1,1, 17.840, 10437.227, 393.718, 52834.182 24/06/11,21:50:47,08,09,1, 11.9,1,1, 17.840, 10437.323, 392.329, 52834.750 24/06/11,21:50:47,09,09,1, 11.9,1,1, 17.840, 10437.541, 393.576, 52834.083 24/06/11,21:50:47,10,09,1, 11.9,1,1, 17.840, 10436.607, 393.080, 52833.959 24/06/11,21:50:47,11,09,1, 11.9,1,1, 17.840, 10437.276, 392.621, 52834.558 24/06/11,21:50:47,12,09,1, 11.9,1,1, 17.840, 10437.195, 393.997, 52834.035 24/06/11,21:50:47,13,09,1, 11.9,1,1, 17.840, 10436.916, 392.780, 52834.640 24/06/11,21:50:47,14,09,1, 11.9,1,1, 17.840, 10437.999, 393.211, 52834.822 24/06/11,21:50:47,15,09,1, 11.9,1,1, 17.840, 10437.235, 393.761, 52834.271 24/06/11,21:50:47,16,09,1, 11.9,1,1, 17.840, 10437.361, 392.380, 52834.784 24/06/11,21:50:47,17,09,1, 11.9,1,1, 17.840, 10437.657, 393.552, 52834.111 24/06/11,21:50:47,18,09,1, 11.9,1,1, 17.840, 10436.640, 393.132, 52833.915 24/06/11,21:50:47,19,09,1, 11.9,1,1, 17.840, 10437.301, 392.528, 52834.485 24/06/11,21:50:48,00,10,1, 11.9,1,1, 17.838, 10437.297, 392.528, 52834.485 24/06/11,21:50:48,01,10,1, 11.9,1,1, 17.838, 10438.066, 393.357, 52834.589 24/06/11,21:50:48,02,10,1, 11.9,1,1, 17.838, 10437.102, 393.429, 52834.113 24/06/11,21:50:48,03,10,1, 11.9,1,1, 17.838, 10437.368, 392.264, 52834.619 24/06/11,21:50:48,04,10,1, 11.9,1,1, 17.838, 10437.359, 393.727, 52833.795 24/06/11,21:50:48,05,10,1, 11.9,1,1, 17.838, 10436.681, 392.993, 52834.144 24/06/11,21:50:48,06,10,1, 11.9,1,1, 17.838, 10437.598, 392.816, 52834.761 24/06/11,21:50:48,07,10,1, 11.9,1,1, 17.838, 10437.354, 394.037, 52834.279 24/06/11,21:50:48,08,10,1, 11.9,1,1, 17.838, 10437.284, 392.638, 52834.867 24/06/11,21:50:48,09,10,1, 11.9,1,1, 17.838, 10438.090, 393.406, 52834.683 24/06/11,21:50:48,10,10,1, 11.9,1,1, 17.838, 10437.170, 393.497, 52834.093 24/06/11,21:50:48,11,10,1, 11.9,1,1, 17.838, 10437.464, 392.288, 52834.569 24/06/11,21:50:48,12,10,1, 11.9,1,1, 17.838, 10437.478, 393.702, 52833.970 24/06/11,21:50:48,13,10,1, 11.9,1,1, 17.838, 10436.688, 392.996, 52834.117 24/06/11,21:50:48,14,10,1, 11.9,1,1, 17.838, 10437.566, 392.750, 52834.717 24/06/11,21:50:48,15,10,1, 11.9,1,1, 17.838, 10437.318, 394.024, 52834.167 24/06/11,21:50:48,16,10,1, 11.9,1,1, 17.838, 10437.221, 392.654, 52834.809 24/06/11,21:50:48,17,10,1, 11.9,1,1, 17.838, 10438.118, 393.278, 52834.741 24/06/11,21:50:48,18,10,1, 11.9,1,1, 17.838, 10437.228, 393.533, 52834.187 24/06/11,21:50:48,19,10,1, 11.9,1,1, 17.838, 10437.436, 392.276, 52834.642 24/06/11,21:50:49,00,10,1, 11.9,1,1, 17.838, 10437.430, 392.276, 52834.642 24/06/11,21:50:49,01,10,1, 11.9,1,1, 17.838, 10437.911, 392.994, 52834.829 24/06/11,21:50:49,02,10,1, 11.9,1,1, 17.838, 10437.489, 393.943, 52834.278 24/06/11,21:50:49,03,10,1, 11.9,1,1, 17.838, 10437.562, 392.389, 52834.865 24/06/11,21:50:49,04,10,1, 11.9,1,1, 17.838, 10438.076, 393.394, 52834.427 24/06/11,21:50:49,05,10,1, 11.9,1,1, 17.838, 10437.085, 393.294, 52833.983 24/06/11,21:50:49,06,10,1, 11.9,1,1, 17.838, 10437.459, 392.304, 52834.509 24/06/11,21:50:49,07,10,1, 11.9,1,1, 17.838, 10437.436, 393.756, 52833.796 24/06/11,21:50:49,08,10,1, 11.9,1,1, 17.838, 10436.868, 392.875, 52834.202 24/06/11,21:50:49,09,10,1, 11.9,1,1, 17.838, 10437.882, 392.904, 52834.741 24/06/11,21:50:49,10,10,1, 11.9,1,1, 17.838, 10437.544, 393.942, 52834.290 24/06/11,21:50:49,11,10,1, 11.9,1,1, 17.838, 10437.484, 392.474, 52834.883 24/06/11,21:50:49,12,10,1, 11.9,1,1, 17.838, 10438.163, 393.377, 52834.530 24/06/11,21:50:49,13,10,1, 11.9,1,1, 17.838, 10437.179, 393.402, 52834.052 24/06/11,21:50:49,14,10,1, 11.9,1,1, 17.838, 10437.446, 392.284, 52834.459 24/06/11,21:50:49,15,10,1, 11.9,1,1, 17.838, 10437.481, 393.730, 52833.805 24/06/11,21:50:49,16,10,1, 11.9,1,1, 17.838, 10436.860, 392.916, 52834.150 24/06/11,21:50:49,17,10,1, 11.9,1,1, 17.838, 10437.830, 392.884, 52834.698 24/06/11,21:50:49,18,10,1, 11.9,1,1, 17.838, 10437.552, 393.966, 52834.238 24/06/11,21:50:49,19,10,1, 11.9,1,1, 17.838, 10437.532, 392.529, 52834.943 24/06/11,21:50:50,00,10,1, 11.9,1,1, 17.839, 10437.530, 392.529, 52834.943 24/06/11,21:50:50,01,10,1, 11.9,1,1, 17.839, 10437.595, 392.370, 52834.495 24/06/11,21:50:50,02,10,1, 11.9,1,1, 17.839, 10437.559, 393.852, 52833.884 24/06/11,21:50:50,03,10,1, 11.9,1,1, 17.839, 10437.113, 392.755, 52834.464 24/06/11,21:50:50,04,10,1, 11.9,1,1, 17.839, 10438.130, 393.013, 52834.760 24/06/11,21:50:50,05,10,1, 11.9,1,1, 17.839, 10437.649, 393.867, 52834.285 24/06/11,21:50:50,06,10,1, 11.9,1,1, 17.839, 10437.702, 392.356, 52834.910 24/06/11,21:50:50,07,10,1, 11.9,1,1, 17.839, 10438.199, 393.385, 52834.331 24/06/11,21:50:50,08,10,1, 11.9,1,1, 17.839, 10437.105, 393.172, 52833.902 24/06/11,21:50:50,09,10,1, 11.9,1,1, 17.839, 10437.642, 392.291, 52834.506 24/06/11,21:50:50,10,10,1, 11.9,1,1, 17.839, 10437.588, 393.829, 52833.880 24/06/11,21:50:50,11,10,1, 11.9,1,1, 17.839, 10437.033, 392.793, 52834.290 24/06/11,21:50:50,12,10,1, 11.9,1,1, 17.839, 10438.091, 393.019, 52834.810 24/06/11,21:50:50,13,10,1, 11.9,1,1, 17.839, 10437.730, 393.882, 52834.215 24/06/11,21:50:50,14,10,1, 11.9,1,1, 17.839, 10437.711, 392.424, 52834.902 24/06/11,21:50:50,15,10,1, 11.9,1,1, 17.839, 10438.287, 393.347, 52834.406 24/06/11,21:50:50,16,10,1, 11.9,1,1, 17.839, 10437.241, 393.283, 52833.870 24/06/11,21:50:50,17,10,1, 11.9,1,1, 17.839, 10437.602, 392.244, 52834.371 24/06/11,21:50:50,18,10,1, 11.9,1,1, 17.839, 10437.642, 393.759, 52833.800 24/06/11,21:50:50,19,10,1, 11.9,1,1, 17.839, 10437.026, 392.812, 52834.229 24/06/11,21:50:51,00,10,1, 11.9,1,1, 17.841, 10437.021, 392.812, 52834.229 24/06/11,21:50:51,01,10,1, 11.9,1,1, 17.841, 10437.862, 392.259, 52834.770 24/06/11,21:50:51,02,10,1, 11.9,1,1, 17.841, 10438.205, 393.403, 52834.153 24/06/11,21:50:51,03,10,1, 11.9,1,1, 17.841, 10437.202, 393.064, 52833.842 24/06/11,21:50:51,04,10,1, 11.9,1,1, 17.841, 10437.790, 392.342, 52834.438 24/06/11,21:50:51,05,10,1, 11.9,1,1, 17.841, 10437.720, 393.798, 52833.905 24/06/11,21:50:51,06,10,1, 11.9,1,1, 17.841, 10437.350, 392.713, 52834.405 24/06/11,21:50:51,07,10,1, 11.9,1,1, 17.841, 10438.355, 392.990, 52834.766 24/06/11,21:50:51,08,10,1, 11.9,1,1, 17.841, 10437.907, 393.762, 52834.284 24/06/11,21:50:51,09,10,1, 11.9,1,1, 17.841, 10437.895, 392.247, 52834.810 24/06/11,21:50:51,10,10,1, 11.9,1,1, 17.841, 10438.346, 393.349, 52834.212 24/06/11,21:50:51,11,10,1, 11.9,1,1, 17.841, 10437.257, 393.100, 52833.812 24/06/11,21:50:51,12,10,1, 11.9,1,1, 17.841, 10437.739, 392.293, 52834.349 24/06/11,21:50:51,13,10,1, 11.9,1,1, 17.841, 10437.732, 393.804, 52833.892 24/06/11,21:50:51,14,10,1, 11.9,1,1, 17.841, 10437.262, 392.712, 52834.420 24/06/11,21:50:51,15,10,1, 11.9,1,1, 17.841, 10438.332, 392.960, 52834.796 24/06/11,21:50:51,16,10,1, 11.9,1,1, 17.841, 10437.869, 393.847, 52834.212 24/06/11,21:50:51,17,10,1, 11.9,1,1, 17.841, 10437.882, 392.279, 52834.791 24/06/11,21:50:51,18,10,1, 11.9,1,1, 17.841, 10438.412, 393.298, 52834.323 24/06/11,21:50:51,19,10,1, 11.9,1,1, 17.841, 10437.327, 393.181, 52833.870 24/06/11,21:50:52,00,10,1, 11.9,1,1, 17.837, 10437.322, 393.181, 52833.870 24/06/11,21:50:52,01,10,1, 11.9,1,1, 17.837, 10437.615, 392.627, 52834.582 24/06/11,21:50:52,02,10,1, 11.9,1,1, 17.837, 10438.570, 393.025, 52834.841 24/06/11,21:50:52,03,10,1, 11.9,1,1, 17.837, 10437.936, 393.548, 52834.168 24/06/11,21:50:52,04,10,1, 11.9,1,1, 17.837, 10438.026, 392.146, 52834.682 24/06/11,21:50:52,05,10,1, 11.9,1,1, 17.837, 10438.352, 393.377, 52834.122 24/06/11,21:50:52,06,10,1, 11.9,1,1, 17.837, 10437.341, 392.972, 52833.862 24/06/11,21:50:52,07,10,1, 11.9,1,1, 17.837, 10437.944, 392.308, 52834.381 24/06/11,21:50:52,08,10,1, 11.9,1,1, 17.837, 10437.873, 393.719, 52833.819 24/06/11,21:50:52,09,10,1, 11.9,1,1, 17.837, 10437.555, 392.582, 52834.470 24/06/11,21:50:52,10,10,1, 11.9,1,1, 17.837, 10438.560, 392.937, 52834.822 24/06/11,21:50:52,11,10,1, 11.9,1,1, 17.837, 10438.017, 393.635, 52834.255 24/06/11,21:50:52,12,10,1, 11.9,1,1, 17.837, 10438.085, 392.203, 52834.771 24/06/11,21:50:52,13,10,1, 11.9,1,1, 17.837, 10438.455, 393.284, 52834.189 24/06/11,21:50:52,14,10,1, 11.9,1,1, 17.837, 10437.426, 393.002, 52833.764 24/06/11,21:50:52,15,10,1, 11.9,1,1, 17.837, 10437.891, 392.243, 52834.370 24/06/11,21:50:52,16,10,1, 11.9,1,1, 17.837, 10437.862, 393.706, 52833.753 24/06/11,21:50:52,17,10,1, 11.9,1,1, 17.837, 10437.461, 392.673, 52834.401 24/06/11,21:50:52,18,10,1, 11.9,1,1, 17.837, 10438.518, 392.891, 52834.773 24/06/11,21:50:52,19,10,1, 11.9,1,1, 17.837, 10438.035, 393.740, 52834.274 24/06/11,21:50:53,00,10,1, 11.9,1,1, 17.838, 10438.031, 393.740, 52834.274 24/06/11,21:50:53,01,10,1, 11.9,1,1, 17.838, 10437.762, 392.919, 52834.249 24/06/11,21:50:53,02,10,1, 11.9,1,1, 17.838, 10438.105, 392.216, 52833.850 24/06/11,21:50:53,03,10,1, 11.9,1,1, 17.838, 10437.946, 393.745, 52834.137 24/06/11,21:50:53,04,10,1, 11.9,1,1, 17.838, 10438.056, 392.543, 52834.701 24/06/11,21:50:53,05,10,1, 11.9,1,1, 17.838, 10438.563, 392.881, 52834.273 24/06/11,21:50:53,06,10,1, 11.9,1,1, 17.838, 10438.246, 393.616, 52834.746 24/06/11,21:50:53,07,10,1, 11.9,1,1, 17.838, 10438.384, 392.025, 52834.538 24/06/11,21:50:53,08,10,1, 11.9,1,1, 17.838, 10438.240, 393.289, 52833.955 24/06/11,21:50:53,09,10,1, 11.9,1,1, 17.838, 10437.774, 392.912, 52834.276 24/06/11,21:50:53,10,10,1, 11.9,1,1, 17.838, 10438.101, 392.220, 52833.827 24/06/11,21:50:53,11,10,1, 11.9,1,1, 17.838, 10437.980, 393.729, 52834.091 24/06/11,21:50:53,12,10,1, 11.9,1,1, 17.838, 10438.079, 392.550, 52834.659 24/06/11,21:50:53,13,10,1, 11.9,1,1, 17.838, 10438.566, 392.821, 52834.275 24/06/11,21:50:53,14,10,1, 11.9,1,1, 17.838, 10438.277, 393.693, 52834.709 24/06/11,21:50:53,15,10,1, 11.9,1,1, 17.838, 10438.422, 392.075, 52834.487 24/06/11,21:50:53,16,10,1, 11.9,1,1, 17.838, 10438.413, 393.219, 52833.903 24/06/11,21:50:53,17,10,1, 11.9,1,1, 17.838, 10437.882, 392.967, 52834.271 24/06/11,21:50:53,18,10,1, 11.9,1,1, 17.838, 10438.100, 392.092, 52833.795 24/06/11,21:50:53,19,10,1, 11.9,1,1, 17.838, 10437.974, 393.673, 52834.028 24/06/11,21:50:54,00,10,1, 11.9,1,1, 17.840, 10437.973, 393.673, 52834.028 24/06/11,21:50:54,01,10,1, 11.9,1,1, 17.840, 10438.391, 393.507, 52834.519 24/06/11,21:50:54,02,10,1, 11.9,1,1, 17.840, 10438.484, 391.957, 52834.246 24/06/11,21:50:54,03,10,1, 11.9,1,1, 17.840, 10438.364, 393.258, 52833.730 24/06/11,21:50:54,04,10,1, 11.9,1,1, 17.840, 10437.925, 392.873, 52834.170 24/06/11,21:50:54,05,10,1, 11.9,1,1, 17.840, 10438.243, 392.148, 52833.864 24/06/11,21:50:54,06,10,1, 11.9,1,1, 17.840, 10438.148, 393.691, 52833.976 24/06/11,21:50:54,07,10,1, 11.9,1,1, 17.840, 10438.285, 392.460, 52834.654 24/06/11,21:50:54,08,10,1, 11.9,1,1, 17.840, 10438.786, 392.790, 52834.252 24/06/11,21:50:54,09,10,1, 11.9,1,1, 17.840, 10438.448, 393.535, 52834.579 24/06/11,21:50:54,10,10,1, 11.9,1,1, 17.840, 10438.602, 391.978, 52834.419 24/06/11,21:50:54,11,10,1, 11.9,1,1, 17.840, 10438.489, 393.201, 52833.887 24/06/11,21:50:54,12,10,1, 11.9,1,1, 17.840, 10437.974, 392.885, 52834.292 24/06/11,21:50:54,13,10,1, 11.9,1,1, 17.840, 10438.223, 392.127, 52833.839 24/06/11,21:50:54,14,10,1, 11.9,1,1, 17.840, 10438.154, 393.698, 52833.971 24/06/11,21:50:54,15,10,1, 11.9,1,1, 17.840, 10438.223, 392.517, 52834.561 24/06/11,21:50:54,16,10,1, 11.9,1,1, 17.840, 10438.734, 392.760, 52834.274 24/06/11,21:50:54,17,10,1, 11.9,1,1, 17.840, 10438.451, 393.553, 52834.535 24/06/11,21:50:54,18,10,1, 11.9,1,1, 17.840, 10438.639, 391.983, 52834.436 24/06/11,21:50:54,19,10,1, 11.9,1,1, 17.840, 10438.612, 393.122, 52833.848 24/06/11,21:50:55,00,09,1, 11.9,1,1, 17.835, 10438.607, 393.122, 52833.848 24/06/11,21:50:55,01,09,1, 11.9,1,1, 17.835, 10438.418, 393.706, 52834.189 24/06/11,21:50:55,02,09,1, 11.9,1,1, 17.835, 10438.572, 392.359, 52834.579 24/06/11,21:50:55,03,09,1, 11.9,1,1, 17.835, 10438.980, 392.828, 52834.213 24/06/11,21:50:55,04,09,1, 11.9,1,1, 17.835, 10438.581, 393.419, 52834.571 24/06/11,21:50:55,05,09,1, 11.9,1,1, 17.835, 10438.716, 391.924, 52834.312 24/06/11,21:50:55,06,09,1, 11.9,1,1, 17.835, 10438.579, 393.176, 52833.780 24/06/11,21:50:55,07,09,1, 11.9,1,1, 17.835, 10438.156, 392.755, 52834.189 24/06/11,21:50:55,08,09,1, 11.9,1,1, 17.835, 10438.467, 392.185, 52834.459 24/06/11,21:50:55,09,09,1, 11.9,1,1, 17.835, 10438.477, 393.591, 52833.778 24/06/11,21:50:55,10,09,1, 11.9,1,1, 17.835, 10438.248, 392.411, 52834.466 24/06/11,21:50:55,11,09,1, 11.9,1,1, 17.835, 10439.161, 392.834, 52834.652 24/06/11,21:50:55,12,09,1, 11.9,1,1, 17.835, 10438.561, 393.362, 52834.007 24/06/11,21:50:55,13,09,1, 11.9,1,1, 17.835, 10438.659, 391.978, 52834.630 24/06/11,21:50:55,14,09,1, 11.9,1,1, 17.835, 10438.956, 393.163, 52833.960 24/06/11,21:50:55,15,09,1, 11.9,1,1, 17.835, 10437.949, 392.763, 52833.730 24/06/11,21:50:55,16,09,1, 11.9,1,1, 17.835, 10438.622, 392.141, 52834.366 24/06/11,21:50:55,17,09,1, 11.9,1,1, 17.835, 10438.461, 393.572, 52833.770 24/06/11,21:50:55,18,09,1, 11.9,1,1, 17.835, 10438.124, 392.427, 52834.381 24/06/11,21:50:55,19,09,1, 11.9,1,1, 17.835, 10439.212, 392.776, 52834.595 24/06/11,21:50:56,00,09,1, 12.0,1,1, 17.835, 10439.208, 392.776, 52834.595 24/06/11,21:50:56,01,09,1, 12.0,1,1, 17.835, 10438.939, 393.151, 52833.787 24/06/11,21:50:56,02,09,1, 12.0,1,1, 17.835, 10438.009, 392.605, 52833.740 24/06/11,21:50:56,03,09,1, 12.0,1,1, 17.835, 10438.870, 392.223, 52834.323 24/06/11,21:50:56,04,09,1, 12.0,1,1, 17.835, 10438.669, 393.496, 52833.772 24/06/11,21:50:56,05,09,1, 12.0,1,1, 17.835, 10438.499, 392.262, 52834.483 24/06/11,21:50:56,06,09,1, 12.0,1,1, 17.835, 10439.445, 392.815, 52834.538 24/06/11,21:50:56,07,09,1, 12.0,1,1, 17.835, 10438.699, 393.219, 52833.975 24/06/11,21:50:56,08,09,1, 12.0,1,1, 17.835, 10438.775, 391.823, 52834.432 24/06/11,21:50:56,09,09,1, 12.0,1,1, 17.835, 10439.016, 393.100, 52833.669 24/06/11,21:50:56,10,09,1, 12.0,1,1, 17.835, 10438.069, 392.619, 52833.711 24/06/11,21:50:56,11,09,1, 12.0,1,1, 17.835, 10438.766, 392.057, 52834.275 24/06/11,21:50:56,12,09,1, 12.0,1,1, 17.835, 10438.658, 393.514, 52833.640 24/06/11,21:50:56,13,09,1, 12.0,1,1, 17.835, 10438.475, 392.274, 52834.408 24/06/11,21:50:56,14,09,1, 12.0,1,1, 17.835, 10439.448, 392.783, 52834.661 24/06/11,21:50:56,15,09,1, 12.0,1,1, 17.835, 10438.768, 393.283, 52834.017 24/06/11,21:50:56,16,09,1, 12.0,1,1, 17.835, 10438.775, 391.865, 52834.628 24/06/11,21:50:56,17,09,1, 12.0,1,1, 17.835, 10439.088, 393.123, 52833.924 24/06/11,21:50:56,18,09,1, 12.0,1,1, 17.835, 10438.077, 392.630, 52833.630 24/06/11,21:50:56,19,09,1, 12.0,1,1, 17.835, 10438.762, 392.061, 52834.195 24/06/11,21:50:57,00,09,1, 11.9,1,1, 17.840, 10438.757, 392.061, 52834.195 24/06/11,21:50:57,01,09,1, 11.9,1,1, 17.840, 10439.642, 392.692, 52834.512 24/06/11,21:50:57,02,09,1, 11.9,1,1, 17.840, 10438.755, 393.038, 52833.885 24/06/11,21:50:57,03,09,1, 11.9,1,1, 17.840, 10438.956, 391.716, 52834.334 24/06/11,21:50:57,04,09,1, 11.9,1,1, 17.840, 10439.126, 393.055, 52833.592 24/06/11,21:50:57,05,09,1, 11.9,1,1, 17.840, 10438.217, 392.416, 52833.732 24/06/11,21:50:57,06,09,1, 11.9,1,1, 17.840, 10439.055, 392.118, 52834.376 24/06/11,21:50:57,07,09,1, 11.9,1,1, 17.840, 10438.896, 393.557, 52834.109 24/06/11,21:50:57,08,09,1, 11.9,1,1, 17.840, 10438.778, 392.101, 52834.271 24/06/11,21:50:57,09,09,1, 11.9,1,1, 17.840, 10439.331, 392.757, 52834.724 24/06/11,21:50:57,10,09,1, 11.9,1,1, 17.840, 10439.182, 393.151, 52834.534 24/06/11,21:50:57,11,09,1, 11.9,1,1, 17.840, 10438.711, 391.726, 52833.796 24/06/11,21:50:57,12,09,1, 11.9,1,1, 17.840, 10439.276, 393.199, 52834.604 24/06/11,21:50:57,13,09,1, 11.9,1,1, 17.840, 10438.696, 392.493, 52833.801 24/06/11,21:50:57,14,09,1, 11.9,1,1, 17.840, 10438.677, 392.024, 52833.944 24/06/11,21:50:57,15,09,1, 11.9,1,1, 17.840, 10439.254, 393.523, 52834.848 24/06/11,21:50:57,16,09,1, 11.9,1,1, 17.840, 10438.652, 391.998, 52833.815 24/06/11,21:50:57,17,09,1, 11.9,1,1, 17.840, 10439.218, 392.712, 52834.723 24/06/11,21:50:57,18,09,1, 11.9,1,1, 17.840, 10439.335, 393.266, 52834.660 24/06/11,21:50:57,19,09,1, 11.9,1,1, 17.840, 10438.691, 391.722, 52833.789 24/06/11,21:50:58,00,09,1, 11.8,1,1, 17.836, 10438.690, 391.722, 52833.789 24/06/11,21:50:58,01,09,1, 11.8,1,1, 17.836, 10438.930, 392.097, 52834.226 24/06/11,21:50:58,02,09,1, 11.8,1,1, 17.836, 10439.432, 393.473, 52834.881 24/06/11,21:50:58,03,09,1, 11.8,1,1, 17.836, 10438.842, 391.852, 52833.917 24/06/11,21:50:58,04,09,1, 11.8,1,1, 17.836, 10439.445, 392.789, 52834.804 24/06/11,21:50:58,05,09,1, 11.8,1,1, 17.836, 10439.300, 392.971, 52834.368 24/06/11,21:50:58,06,09,1, 11.8,1,1, 17.836, 10438.790, 391.569, 52833.666 24/06/11,21:50:58,07,09,1, 11.8,1,1, 17.836, 10439.434, 393.191, 52834.795 24/06/11,21:50:58,08,09,1, 11.8,1,1, 17.836, 10438.796, 392.374, 52833.856 24/06/11,21:50:58,09,09,1, 11.8,1,1, 17.836, 10438.869, 392.018, 52834.067 24/06/11,21:50:58,10,09,1, 11.8,1,1, 17.836, 10439.410, 393.422, 52834.799 24/06/11,21:50:58,11,09,1, 11.8,1,1, 17.836, 10438.843, 391.898, 52833.773 24/06/11,21:50:58,12,09,1, 11.8,1,1, 17.836, 10439.451, 392.717, 52834.756 24/06/11,21:50:58,13,09,1, 11.8,1,1, 17.836, 10439.452, 393.032, 52834.519 24/06/11,21:50:58,14,09,1, 11.8,1,1, 17.836, 10438.825, 391.613, 52833.894 24/06/11,21:50:58,15,09,1, 11.8,1,1, 17.836, 10439.398, 393.114, 52834.758 24/06/11,21:50:58,16,09,1, 11.8,1,1, 17.836, 10438.847, 392.337, 52833.797 24/06/11,21:50:58,17,09,1, 11.8,1,1, 17.836, 10438.878, 391.960, 52834.108 24/06/11,21:50:58,18,09,1, 11.8,1,1, 17.836, 10439.407, 393.429, 52834.834 24/06/11,21:50:58,19,09,1, 11.8,1,1, 17.836, 10438.857, 391.869, 52833.787 24/06/11,21:50:59,00,10,1, 11.9,1,1, 17.840, 10438.857, 391.869, 52833.787 24/06/11,21:50:59,01,10,1, 11.9,1,1, 17.840, 10438.959, 391.507, 52833.709 24/06/11,21:50:59,02,10,1, 11.9,1,1, 17.840, 10439.494, 393.157, 52834.737 24/06/11,21:50:59,03,10,1, 11.9,1,1, 17.840, 10438.840, 392.104, 52833.776 24/06/11,21:50:59,04,10,1, 11.9,1,1, 17.840, 10439.125, 392.077, 52834.194 24/06/11,21:50:59,05,10,1, 11.9,1,1, 17.840, 10439.658, 393.328, 52834.772 24/06/11,21:50:59,06,10,1, 11.9,1,1, 17.840, 10439.039, 391.694, 52833.811 24/06/11,21:50:59,07,10,1, 11.9,1,1, 17.840, 10439.677, 392.691, 52834.781 24/06/11,21:50:59,08,10,1, 11.9,1,1, 17.840, 10439.486, 392.844, 52834.402 24/06/11,21:50:59,09,10,1, 11.9,1,1, 17.840, 10438.901, 391.525, 52833.750 24/06/11,21:50:59,10,10,1, 11.9,1,1, 17.840, 10439.553, 393.108, 52834.696 24/06/11,21:50:59,11,10,1, 11.9,1,1, 17.840, 10438.925, 392.167, 52833.705 24/06/11,21:50:59,12,10,1, 11.9,1,1, 17.840, 10439.124, 391.955, 52834.133 24/06/11,21:50:59,13,10,1, 11.9,1,1, 17.840, 10439.655, 393.309, 52834.792 24/06/11,21:50:59,14,10,1, 11.9,1,1, 17.840, 10439.038, 391.762, 52833.784 24/06/11,21:50:59,15,10,1, 11.9,1,1, 17.840, 10439.660, 392.671, 52834.748 24/06/11,21:50:59,16,10,1, 11.9,1,1, 17.840, 10439.537, 392.904, 52834.376 24/06/11,21:50:59,17,10,1, 11.9,1,1, 17.840, 10438.976, 391.449, 52833.742 24/06/11,21:50:59,18,10,1, 11.9,1,1, 17.840, 10439.590, 393.059, 52834.725 24/06/11,21:50:59,19,10,1, 11.9,1,1, 17.840, 10438.973, 392.200, 52833.702 24/06/11,21:51:00,00,10,1, 12.0,1,1, 17.837, 10438.966, 392.200, 52833.702 24/06/11,21:51:00,01,10,1, 12.0,1,1, 17.837, 10439.207, 391.624, 52833.903 24/06/11,21:51:00,02,10,1, 12.0,1,1, 17.837, 10439.846, 392.754, 52834.740 24/06/11,21:51:00,03,10,1, 12.0,1,1, 17.837, 10439.522, 392.612, 52834.132 24/06/11,21:51:00,04,10,1, 12.0,1,1, 17.837, 10439.109, 391.513, 52833.780 24/06/11,21:51:00,05,10,1, 12.0,1,1, 17.837, 10439.717, 393.132, 52834.665 24/06/11,21:51:00,06,10,1, 12.0,1,1, 17.837, 10439.034, 392.034, 52833.616 24/06/11,21:51:00,07,10,1, 12.0,1,1, 17.837, 10439.426, 392.076, 52834.189 24/06/11,21:51:00,08,10,1, 12.0,1,1, 17.837, 10439.686, 393.220, 52834.181 24/06/11,21:51:00,09,10,1, 12.0,1,1, 17.837, 10439.349, 391.696, 52834.409 24/06/11,21:51:00,10,10,1, 12.0,1,1, 17.837, 10440.134, 392.591, 52834.320 24/06/11,21:51:00,11,10,1, 12.0,1,1, 17.837, 10439.158, 392.626, 52833.777 24/06/11,21:51:00,12,10,1, 12.0,1,1, 17.837, 10439.452, 391.500, 52834.315 24/06/11,21:51:00,13,10,1, 12.0,1,1, 17.837, 10439.481, 392.922, 52833.496 24/06/11,21:51:00,14,10,1, 12.0,1,1, 17.837, 10438.745, 392.081, 52833.728 24/06/11,21:51:00,15,10,1, 12.0,1,1, 17.837, 10439.731, 392.072, 52834.405 24/06/11,21:51:00,16,10,1, 12.0,1,1, 17.837, 10439.432, 393.198, 52833.782 24/06/11,21:51:00,17,10,1, 12.0,1,1, 17.837, 10439.448, 391.762, 52834.549 24/06/11,21:51:00,18,10,1, 12.0,1,1, 17.837, 10440.231, 392.541, 52834.423 24/06/11,21:51:00,19,10,1, 12.0,1,1, 17.837, 10439.190, 392.613, 52833.719 24/06/11,21:51:01,00,10,1, 11.9,1,1, 17.836, 10439.183, 392.613, 52833.719 24/06/11,21:51:01,01,10,1, 11.9,1,1, 17.836, 10439.097, 392.017, 52833.972 24/06/11,21:51:01,02,10,1, 11.9,1,1, 17.836, 10440.192, 392.221, 52834.429 24/06/11,21:51:01,03,10,1, 11.9,1,1, 17.836, 10439.692, 393.081, 52833.790 24/06/11,21:51:01,04,10,1, 11.9,1,1, 17.836, 10439.723, 391.603, 52834.539 24/06/11,21:51:01,05,10,1, 11.9,1,1, 17.836, 10440.222, 392.582, 52833.927 24/06/11,21:51:01,06,10,1, 11.9,1,1, 17.836, 10439.134, 392.428, 52833.524 24/06/11,21:51:01,07,10,1, 11.9,1,1, 17.836, 10439.605, 391.538, 52834.098 24/06/11,21:51:01,08,10,1, 11.9,1,1, 17.836, 10439.573, 392.970, 52833.306 24/06/11,21:51:01,09,10,1, 11.9,1,1, 17.836, 10439.066, 391.999, 52834.042 24/06/11,21:51:01,10,10,1, 11.9,1,1, 17.836, 10440.150, 392.172, 52834.520 24/06/11,21:51:01,11,10,1, 11.9,1,1, 17.836, 10439.710, 393.063, 52833.962 24/06/11,21:51:01,12,10,1, 11.9,1,1, 17.836, 10439.683, 391.578, 52834.584 24/06/11,21:51:01,13,10,1, 11.9,1,1, 17.836, 10440.298, 392.586, 52833.999 24/06/11,21:51:01,14,10,1, 11.9,1,1, 17.836, 10439.265, 392.482, 52833.589 24/06/11,21:51:01,15,10,1, 11.9,1,1, 17.836, 10439.686, 391.493, 52834.185 24/06/11,21:51:01,16,10,1, 11.9,1,1, 17.836, 10439.670, 392.973, 52833.478 24/06/11,21:51:01,17,10,1, 11.9,1,1, 17.836, 10439.034, 392.004, 52833.837 24/06/11,21:51:01,18,10,1, 11.9,1,1, 17.836, 10440.076, 392.087, 52834.341 24/06/11,21:51:01,19,10,1, 11.9,1,1, 17.836, 10439.744, 393.096, 52833.813 24/06/11,21:51:02,00,10,1, 11.9,1,1, 17.836, 10439.742, 393.096, 52833.813 24/06/11,21:51:02,01,10,1, 11.9,1,1, 17.836, 10439.173, 392.281, 52833.614 24/06/11,21:51:02,02,10,1, 11.9,1,1, 17.836, 10439.857, 391.621, 52834.164 24/06/11,21:51:02,03,10,1, 11.9,1,1, 17.836, 10439.743, 393.055, 52833.571 24/06/11,21:51:02,04,10,1, 11.9,1,1, 17.836, 10439.443, 391.889, 52834.146 24/06/11,21:51:02,05,10,1, 11.9,1,1, 17.836, 10440.500, 392.244, 52834.495 24/06/11,21:51:02,06,10,1, 11.9,1,1, 17.836, 10439.880, 392.990, 52833.933 24/06/11,21:51:02,07,10,1, 11.9,1,1, 17.836, 10439.968, 391.511, 52834.544 24/06/11,21:51:02,08,10,1, 11.9,1,1, 17.836, 10440.405, 392.590, 52833.845 24/06/11,21:51:02,09,10,1, 11.9,1,1, 17.836, 10439.282, 392.250, 52833.545 24/06/11,21:51:02,10,10,1, 11.9,1,1, 17.836, 10439.883, 391.586, 52834.144 24/06/11,21:51:02,11,10,1, 11.9,1,1, 17.836, 10439.762, 393.024, 52833.501 24/06/11,21:51:02,12,10,1, 11.9,1,1, 17.836, 10439.367, 391.951, 52834.176 24/06/11,21:51:02,13,10,1, 11.9,1,1, 17.836, 10440.427, 392.209, 52834.458 24/06/11,21:51:02,14,10,1, 11.9,1,1, 17.836, 10439.954, 392.990, 52833.906 24/06/11,21:51:02,15,10,1, 11.9,1,1, 17.836, 10440.027, 391.468, 52834.480 24/06/11,21:51:02,16,10,1, 11.9,1,1, 17.836, 10440.396, 392.505, 52833.909 24/06/11,21:51:02,17,10,1, 11.9,1,1, 17.836, 10439.385, 392.317, 52833.570 24/06/11,21:51:02,18,10,1, 11.9,1,1, 17.836, 10439.891, 391.503, 52834.176 24/06/11,21:51:02,19,10,1, 11.9,1,1, 17.836, 10439.846, 392.982, 52833.593 24/06/11,21:51:03,00,10,1, 11.9,1,1, 17.837, 10439.842, 392.982, 52833.593 24/06/11,21:51:03,01,10,1, 11.9,1,1, 17.837, 10440.006, 392.701, 52833.792 24/06/11,21:51:03,02,10,1, 11.9,1,1, 17.837, 10440.139, 391.434, 52834.362 24/06/11,21:51:03,03,10,1, 11.9,1,1, 17.837, 10440.374, 392.670, 52833.662 24/06/11,21:51:03,04,10,1, 11.9,1,1, 17.837, 10439.376, 392.132, 52833.551 24/06/11,21:51:03,05,10,1, 11.9,1,1, 17.837, 10440.193, 391.715, 52834.175 24/06/11,21:51:03,06,10,1, 11.9,1,1, 17.837, 10440.072, 393.078, 52833.647 24/06/11,21:51:03,07,10,1, 11.9,1,1, 17.837, 10439.835, 391.826, 52834.398 24/06/11,21:51:03,08,10,1, 11.9,1,1, 17.837, 10440.815, 392.299, 52834.484 24/06/11,21:51:03,09,10,1, 11.9,1,1, 17.837, 10440.060, 392.784, 52833.884 24/06/11,21:51:03,10,10,1, 11.9,1,1, 17.837, 10440.206, 391.408, 52834.448 24/06/11,21:51:03,11,10,1, 11.9,1,1, 17.837, 10440.398, 392.645, 52833.694 24/06/11,21:51:03,12,10,1, 11.9,1,1, 17.837, 10439.433, 392.131, 52833.549 24/06/11,21:51:03,13,10,1, 11.9,1,1, 17.837, 10440.133, 391.692, 52834.260 24/06/11,21:51:03,14,10,1, 11.9,1,1, 17.837, 10440.049, 393.079, 52833.626 24/06/11,21:51:03,15,10,1, 11.9,1,1, 17.837, 10439.808, 391.877, 52834.260 24/06/11,21:51:03,16,10,1, 11.9,1,1, 17.837, 10440.835, 392.302, 52834.504 24/06/11,21:51:03,17,10,1, 11.9,1,1, 17.837, 10440.131, 392.796, 52833.787 24/06/11,21:51:03,18,10,1, 11.9,1,1, 17.837, 10440.237, 391.378, 52834.461 24/06/11,21:51:03,19,10,1, 11.9,1,1, 17.837, 10440.520, 392.589, 52833.658 24/06/11,21:51:04,00,11,1, 12.0,1,1, 17.837, 10440.518, 392.589, 52833.658 24/06/11,21:51:04,01,11,1, 12.0,1,1, 17.837, 10440.349, 393.068, 52833.725 24/06/11,21:51:04,02,11,1, 12.0,1,1, 17.837, 10440.312, 391.652, 52834.485 24/06/11,21:51:04,03,11,1, 12.0,1,1, 17.837, 10441.089, 392.417, 52834.385 24/06/11,21:51:04,04,11,1, 12.0,1,1, 17.837, 10440.149, 392.557, 52833.802 24/06/11,21:51:04,05,11,1, 12.0,1,1, 17.837, 10440.372, 391.350, 52834.244 24/06/11,21:51:04,06,11,1, 12.0,1,1, 17.837, 10440.481, 392.745, 52833.600 24/06/11,21:51:04,07,11,1, 12.0,1,1, 17.837, 10439.656, 391.998, 52833.747 24/06/11,21:51:04,08,11,1, 12.0,1,1, 17.837, 10440.582, 391.830, 52834.262 24/06/11,21:51:04,09,11,1, 12.0,1,1, 17.837, 10440.423, 393.087, 52833.699 24/06/11,21:51:04,10,11,1, 12.0,1,1, 17.837, 10440.298, 391.646, 52834.453 24/06/11,21:51:04,11,11,1, 12.0,1,1, 17.837, 10441.124, 392.354, 52834.386 24/06/11,21:51:04,12,11,1, 12.0,1,1, 17.837, 10440.219, 392.590, 52833.712 24/06/11,21:51:04,13,11,1, 12.0,1,1, 17.837, 10440.444, 391.323, 52834.223 24/06/11,21:51:04,14,11,1, 12.0,1,1, 17.837, 10440.526, 392.704, 52833.463 24/06/11,21:51:04,15,11,1, 12.0,1,1, 17.837, 10439.648, 392.001, 52833.557 24/06/11,21:51:04,16,11,1, 12.0,1,1, 17.837, 10440.576, 391.788, 52834.229 24/06/11,21:51:04,17,11,1, 12.0,1,1, 17.837, 10440.391, 393.045, 52833.733 24/06/11,21:51:04,18,11,1, 12.0,1,1, 17.837, 10440.289, 391.677, 52834.450 24/06/11,21:51:04,19,11,1, 12.0,1,1, 17.837, 10441.125, 392.319, 52834.436 24/06/11,21:51:05,00,11,1, 11.9,1,1, 17.839, 10441.118, 392.319, 52834.436 24/06/11,21:51:05,01,11,1, 11.9,1,1, 17.839, 10440.569, 392.853, 52833.494 24/06/11,21:51:05,02,11,1, 11.9,1,1, 17.839, 10440.050, 391.817, 52833.941 24/06/11,21:51:05,03,11,1, 11.9,1,1, 17.839, 10441.114, 391.955, 52834.419 24/06/11,21:51:05,04,11,1, 11.9,1,1, 17.839, 10440.687, 392.937, 52833.890 24/06/11,21:51:05,05,11,1, 11.9,1,1, 17.839, 10440.634, 391.497, 52834.621 24/06/11,21:51:05,06,11,1, 11.9,1,1, 17.839, 10441.288, 392.401, 52834.114 24/06/11,21:51:05,07,11,1, 11.9,1,1, 17.839, 10440.220, 392.281, 52833.599 24/06/11,21:51:05,08,11,1, 11.9,1,1, 17.839, 10440.664, 391.347, 52834.190 24/06/11,21:51:05,09,11,1, 11.9,1,1, 17.839, 10440.572, 392.765, 52833.466 24/06/11,21:51:05,10,11,1, 11.9,1,1, 17.839, 10440.007, 391.857, 52833.901 24/06/11,21:51:05,11,11,1, 11.9,1,1, 17.839, 10441.113, 391.928, 52834.402 24/06/11,21:51:05,12,11,1, 11.9,1,1, 17.839, 10440.710, 392.924, 52833.903 24/06/11,21:51:05,13,11,1, 11.9,1,1, 17.839, 10440.713, 391.479, 52834.593 24/06/11,21:51:05,14,11,1, 11.9,1,1, 17.839, 10441.353, 392.373, 52834.167 24/06/11,21:51:05,15,11,1, 11.9,1,1, 17.839, 10440.320, 392.327, 52833.589 24/06/11,21:51:05,16,11,1, 11.9,1,1, 17.839, 10440.703, 391.278, 52834.176 24/06/11,21:51:05,17,11,1, 11.9,1,1, 17.839, 10440.685, 392.740, 52833.467 24/06/11,21:51:05,18,11,1, 11.9,1,1, 17.839, 10440.036, 391.893, 52833.871 24/06/11,21:51:05,19,11,1, 11.9,1,1, 17.839, 10441.058, 391.907, 52834.466 24/06/11,21:51:06,00,11,1, 11.9,1,1, 17.834, 10441.052, 391.907, 52834.466 24/06/11,21:51:06,01,11,1, 11.9,1,1, 17.834, 10441.251, 392.446, 52833.774 24/06/11,21:51:06,02,11,1, 11.9,1,1, 17.834, 10440.260, 392.054, 52833.559 24/06/11,21:51:06,03,11,1, 11.9,1,1, 17.834, 10441.026, 391.498, 52834.171 24/06/11,21:51:06,04,11,1, 11.9,1,1, 17.834, 10440.888, 392.889, 52833.613 24/06/11,21:51:06,05,11,1, 11.9,1,1, 17.834, 10440.618, 391.734, 52834.403 24/06/11,21:51:06,06,11,1, 11.9,1,1, 17.834, 10441.650, 392.124, 52834.513 24/06/11,21:51:06,07,11,1, 11.9,1,1, 17.834, 10440.946, 392.688, 52833.811 24/06/11,21:51:06,08,11,1, 11.9,1,1, 17.834, 10441.100, 391.272, 52834.495 24/06/11,21:51:06,09,11,1, 11.9,1,1, 17.834, 10441.369, 392.432, 52833.778 24/06/11,21:51:06,10,11,1, 11.9,1,1, 17.834, 10440.364, 392.043, 52833.560 24/06/11,21:51:06,11,11,1, 11.9,1,1, 17.834, 10440.996, 391.421, 52834.178 24/06/11,21:51:06,12,11,1, 11.9,1,1, 17.834, 10440.950, 392.860, 52833.569 24/06/11,21:51:06,13,11,1, 11.9,1,1, 17.834, 10440.575, 391.685, 52834.215 24/06/11,21:51:06,14,11,1, 11.9,1,1, 17.834, 10441.652, 392.057, 52834.501 24/06/11,21:51:06,15,11,1, 11.9,1,1, 17.834, 10441.056, 392.707, 52833.861 24/06/11,21:51:06,16,11,1, 11.9,1,1, 17.834, 10441.079, 391.270, 52834.477 24/06/11,21:51:06,17,11,1, 11.9,1,1, 17.834, 10441.468, 392.411, 52833.926 24/06/11,21:51:06,18,11,1, 11.9,1,1, 17.834, 10440.468, 392.079, 52833.561 24/06/11,21:51:06,19,11,1, 11.9,1,1, 17.834, 10441.036, 391.351, 52834.225 24/06/11,21:51:07,00,11,1, 11.9,1,1, 17.840, 10441.035, 391.351, 52834.225 24/06/11,21:51:07,01,11,1, 11.9,1,1, 17.840, 10442.017, 392.143, 52834.385 24/06/11,21:51:07,02,11,1, 11.9,1,1, 17.840, 10441.053, 392.360, 52833.724 24/06/11,21:51:07,03,11,1, 11.9,1,1, 17.840, 10441.359, 391.144, 52834.313 24/06/11,21:51:07,04,11,1, 11.9,1,1, 17.840, 10441.438, 392.517, 52833.556 24/06/11,21:51:07,05,11,1, 11.9,1,1, 17.840, 10440.556, 391.848, 52833.812 24/06/11,21:51:07,06,11,1, 11.9,1,1, 17.840, 10441.513, 391.607, 52834.342 24/06/11,21:51:07,07,11,1, 11.9,1,1, 17.840, 10441.288, 392.882, 52833.721 24/06/11,21:51:07,08,11,1, 11.9,1,1, 17.840, 10441.188, 391.517, 52834.530 24/06/11,21:51:07,09,11,1, 11.9,1,1, 17.840, 10442.078, 392.109, 52834.343 24/06/11,21:51:07,10,11,1, 11.9,1,1, 17.840, 10441.146, 392.414, 52833.753 24/06/11,21:51:07,11,11,1, 11.9,1,1, 17.840, 10441.404, 391.117, 52834.309 24/06/11,21:51:07,12,11,1, 11.9,1,1, 17.840, 10441.477, 392.467, 52833.527 24/06/11,21:51:07,13,11,1, 11.9,1,1, 17.840, 10440.554, 391.838, 52833.751 24/06/11,21:51:07,14,11,1, 11.9,1,1, 17.840, 10441.554, 391.589, 52834.301 24/06/11,21:51:07,15,11,1, 11.9,1,1, 17.840, 10441.336, 392.885, 52833.744 24/06/11,21:51:07,16,11,1, 11.9,1,1, 17.840, 10441.213, 391.534, 52834.674 24/06/11,21:51:07,17,11,1, 11.9,1,1, 17.840, 10442.077, 392.053, 52834.441 24/06/11,21:51:07,18,11,1, 11.9,1,1, 17.840, 10441.210, 392.456, 52833.789 24/06/11,21:51:07,19,11,1, 11.9,1,1, 17.840, 10441.441, 391.144, 52834.400 24/06/11,21:51:08,00,11,1, 11.9,1,1, 17.835, 10441.436, 391.144, 52834.400 24/06/11,21:51:08,01,11,1, 11.9,1,1, 17.835, 10442.175, 391.823, 52834.457 24/06/11,21:51:08,02,11,1, 11.9,1,1, 17.835, 10441.641, 392.695, 52833.967 24/06/11,21:51:08,03,11,1, 11.9,1,1, 17.835, 10441.717, 391.224, 52834.698 24/06/11,21:51:08,04,11,1, 11.9,1,1, 17.835, 10442.192, 392.198, 52833.979 24/06/11,21:51:08,05,11,1, 11.9,1,1, 17.835, 10441.195, 392.033, 52833.574 24/06/11,21:51:08,06,11,1, 11.9,1,1, 17.835, 10441.675, 391.137, 52834.108 24/06/11,21:51:08,07,11,1, 11.9,1,1, 17.835, 10441.542, 392.568, 52833.305 24/06/11,21:51:08,08,11,1, 11.9,1,1, 17.835, 10441.037, 391.672, 52834.003 24/06/11,21:51:08,09,11,1, 11.9,1,1, 17.835, 10442.148, 391.733, 52834.448 24/06/11,21:51:08,10,11,1, 11.9,1,1, 17.835, 10441.631, 392.703, 52833.834 24/06/11,21:51:08,11,11,1, 11.9,1,1, 17.835, 10441.751, 391.219, 52834.526 24/06/11,21:51:08,12,11,1, 11.9,1,1, 17.835, 10442.333, 392.150, 52833.987 24/06/11,21:51:08,13,11,1, 11.9,1,1, 17.835, 10441.308, 392.099, 52833.703 24/06/11,21:51:08,14,11,1, 11.9,1,1, 17.835, 10441.656, 391.070, 52834.198 24/06/11,21:51:08,15,11,1, 11.9,1,1, 17.835, 10441.623, 392.522, 52833.438 24/06/11,21:51:08,16,11,1, 11.9,1,1, 17.835, 10441.049, 391.637, 52833.979 24/06/11,21:51:08,17,11,1, 11.9,1,1, 17.835, 10442.126, 391.709, 52834.432 24/06/11,21:51:08,18,11,1, 11.9,1,1, 17.835, 10441.718, 392.692, 52833.871 24/06/11,21:51:08,19,11,1, 11.9,1,1, 17.835, 10441.763, 391.266, 52834.739 24/06/11,21:51:09,00,11,1, 11.9,1,1, 17.832, 10441.761, 391.266, 52834.739 24/06/11,21:51:09,01,11,1, 11.9,1,1, 17.832, 10441.978, 391.241, 52834.158 24/06/11,21:51:09,02,11,1, 11.9,1,1, 17.832, 10441.866, 392.683, 52833.672 24/06/11,21:51:09,03,11,1, 11.9,1,1, 17.832, 10441.624, 391.454, 52834.558 24/06/11,21:51:09,04,11,1, 11.9,1,1, 17.832, 10442.635, 391.834, 52834.475 24/06/11,21:51:09,05,11,1, 11.9,1,1, 17.832, 10441.887, 392.368, 52833.901 24/06/11,21:51:09,06,11,1, 11.9,1,1, 17.832, 10442.081, 390.984, 52834.605 24/06/11,21:51:09,07,11,1, 11.9,1,1, 17.832, 10442.272, 392.156, 52833.675 24/06/11,21:51:09,08,11,1, 11.9,1,1, 17.832, 10441.304, 391.808, 52833.581 24/06/11,21:51:09,09,11,1, 11.9,1,1, 17.832, 10442.039, 391.225, 52834.259 24/06/11,21:51:09,10,11,1, 11.9,1,1, 17.832, 10441.857, 392.603, 52833.631 24/06/11,21:51:09,11,11,1, 11.9,1,1, 17.832, 10441.616, 391.442, 52834.468 24/06/11,21:51:09,12,11,1, 11.9,1,1, 17.832, 10442.650, 391.826, 52834.512 24/06/11,21:51:09,13,11,1, 11.9,1,1, 17.832, 10441.924, 392.412, 52833.919 24/06/11,21:51:09,14,11,1, 11.9,1,1, 17.832, 10442.124, 390.976, 52834.610 24/06/11,21:51:09,15,11,1, 11.9,1,1, 17.832, 10442.373, 392.199, 52833.761 24/06/11,21:51:09,16,11,1, 11.9,1,1, 17.832, 10441.371, 391.785, 52833.615 24/06/11,21:51:09,17,11,1, 11.9,1,1, 17.832, 10442.075, 391.139, 52834.159 24/06/11,21:51:09,18,11,1, 11.9,1,1, 17.832, 10441.889, 392.546, 52833.548 24/06/11,21:51:09,19,11,1, 11.9,1,1, 17.832, 10441.593, 391.513, 52834.362 24/06/11,21:51:10,00,11,1, 11.9,1,1, 17.834, 10441.586, 391.513, 52834.362 24/06/11,21:51:10,01,11,1, 11.9,1,1, 17.834, 10442.206, 390.859, 52834.241 24/06/11,21:51:10,02,11,1, 11.9,1,1, 17.834, 10442.191, 392.256, 52833.448 24/06/11,21:51:10,03,11,1, 11.9,1,1, 17.834, 10441.488, 391.515, 52833.780 24/06/11,21:51:10,04,11,1, 11.9,1,1, 17.834, 10442.553, 391.394, 52834.273 24/06/11,21:51:10,05,11,1, 11.9,1,1, 17.834, 10442.160, 392.547, 52833.775 24/06/11,21:51:10,06,11,1, 11.9,1,1, 17.834, 10442.188, 391.161, 52834.680 24/06/11,21:51:10,07,11,1, 11.9,1,1, 17.834, 10442.944, 391.866, 52834.177 24/06/11,21:51:10,08,11,1, 11.9,1,1, 17.834, 10442.001, 392.066, 52833.757 24/06/11,21:51:10,09,11,1, 11.9,1,1, 17.834, 10442.240, 390.820, 52834.294 24/06/11,21:51:10,10,11,1, 11.9,1,1, 17.834, 10442.313, 392.228, 52833.508 24/06/11,21:51:10,11,11,1, 11.9,1,1, 17.834, 10441.515, 391.498, 52833.912 24/06/11,21:51:10,12,11,1, 11.9,1,1, 17.834, 10442.497, 391.326, 52834.266 24/06/11,21:51:10,13,11,1, 11.9,1,1, 17.834, 10442.225, 392.546, 52833.821 24/06/11,21:51:10,14,11,1, 11.9,1,1, 17.834, 10442.197, 391.160, 52834.739 24/06/11,21:51:10,15,11,1, 11.9,1,1, 17.834, 10443.005, 391.816, 52834.295 24/06/11,21:51:10,16,11,1, 11.9,1,1, 17.834, 10442.025, 392.093, 52833.808 24/06/11,21:51:10,17,11,1, 11.9,1,1, 17.834, 10442.350, 390.808, 52834.353 24/06/11,21:51:10,18,11,1, 11.9,1,1, 17.834, 10442.323, 392.180, 52833.542 24/06/11,21:51:10,19,11,1, 11.9,1,1, 17.834, 10441.566, 391.521, 52833.738 24/06/11,21:51:11,00,11,1, 11.9,1,1, 17.836, 10441.561, 391.521, 52833.738 24/06/11,21:51:11,01,11,1, 11.9,1,1, 17.836, 10442.591, 390.835, 52834.524 24/06/11,21:51:11,02,11,1, 11.9,1,1, 17.836, 10442.947, 391.943, 52833.914 24/06/11,21:51:11,03,11,1, 11.9,1,1, 17.836, 10441.869, 391.651, 52833.615 24/06/11,21:51:11,04,11,1, 11.9,1,1, 17.836, 10442.444, 390.923, 52834.102 24/06/11,21:51:11,05,11,1, 11.9,1,1, 17.836, 10442.372, 392.352, 52833.365 24/06/11,21:51:11,06,11,1, 11.9,1,1, 17.836, 10441.979, 391.313, 52834.181 24/06/11,21:51:11,07,11,1, 11.9,1,1, 17.836, 10443.057, 391.599, 52834.499 24/06/11,21:51:11,08,11,1, 11.9,1,1, 17.836, 10442.436, 392.349, 52833.871 24/06/11,21:51:11,09,11,1, 11.9,1,1, 17.836, 10442.579, 390.874, 52834.546 24/06/11,21:51:11,10,11,1, 11.9,1,1, 17.836, 10442.999, 391.885, 52833.764 24/06/11,21:51:11,11,11,1, 11.9,1,1, 17.836, 10441.934, 391.739, 52833.584 24/06/11,21:51:11,12,11,1, 11.9,1,1, 17.836, 10442.441, 390.894, 52834.241 24/06/11,21:51:11,13,11,1, 11.9,1,1, 17.836, 10442.400, 392.360, 52833.478 24/06/11,21:51:11,14,11,1, 11.9,1,1, 17.836, 10441.949, 391.332, 52834.098 24/06/11,21:51:11,15,11,1, 11.9,1,1, 17.836, 10443.012, 391.567, 52834.558 24/06/11,21:51:11,16,11,1, 11.9,1,1, 17.836, 10442.476, 392.371, 52833.936 24/06/11,21:51:11,17,11,1, 11.9,1,1, 17.836, 10442.582, 390.901, 52834.555 24/06/11,21:51:11,18,11,1, 11.9,1,1, 17.836, 10443.066, 391.874, 52833.997 24/06/11,21:51:11,19,11,1, 11.9,1,1, 17.836, 10441.993, 391.696, 52833.544 24/06/11,21:51:12,00,11,1, 11.9,1,1, 17.833, 10441.986, 391.696, 52833.544 24/06/11,21:51:12,01,11,1, 11.9,1,1, 17.833, 10442.604, 391.003, 52834.517 24/06/11,21:51:12,02,11,1, 11.9,1,1, 17.833, 10443.430, 391.632, 52834.303 24/06/11,21:51:12,03,11,1, 11.9,1,1, 17.833, 10442.514, 391.938, 52833.744 24/06/11,21:51:12,04,11,1, 11.9,1,1, 17.833, 10442.775, 390.642, 52834.285 24/06/11,21:51:12,05,11,1, 11.9,1,1, 17.833, 10442.854, 391.970, 52833.450 24/06/11,21:51:12,06,11,1, 11.9,1,1, 17.833, 10441.991, 391.365, 52833.567 24/06/11,21:51:12,07,11,1, 11.9,1,1, 17.833, 10442.926, 390.997, 52834.207 24/06/11,21:51:12,08,11,1, 11.9,1,1, 17.833, 10442.576, 392.321, 52833.604 24/06/11,21:51:12,09,11,1, 11.9,1,1, 17.833, 10442.540, 391.006, 52834.431 24/06/11,21:51:12,10,11,1, 11.9,1,1, 17.833, 10443.434, 391.574, 52834.319 24/06/11,21:51:12,11,11,1, 11.9,1,1, 17.833, 10442.608, 391.976, 52833.747 24/06/11,21:51:12,12,11,1, 11.9,1,1, 17.833, 10442.806, 390.634, 52834.300 24/06/11,21:51:12,13,11,1, 11.9,1,1, 17.833, 10442.927, 391.879, 52833.368 24/06/11,21:51:12,14,11,1, 11.9,1,1, 17.833, 10442.049, 391.369, 52833.606 24/06/11,21:51:12,15,11,1, 11.9,1,1, 17.833, 10442.882, 390.973, 52834.263 24/06/11,21:51:12,16,11,1, 11.9,1,1, 17.833, 10442.651, 392.316, 52833.597 24/06/11,21:51:12,17,11,1, 11.9,1,1, 17.833, 10442.520, 391.047, 52834.474 24/06/11,21:51:12,18,11,1, 11.9,1,1, 17.833, 10443.494, 391.558, 52834.327 24/06/11,21:51:12,19,11,1, 11.9,1,1, 17.833, 10442.602, 391.993, 52833.840 24/06/11,21:51:13,00,11,1, 12.0,1,1, 17.830, 10442.595, 391.993, 52833.840 24/06/11,21:51:13,01,11,1, 12.0,1,1, 17.830, 10442.400, 391.065, 52833.949 24/06/11,21:51:13,02,11,1, 12.0,1,1, 17.830, 10443.488, 391.265, 52834.322 24/06/11,21:51:13,03,11,1, 12.0,1,1, 17.830, 10442.979, 392.157, 52833.863 24/06/11,21:51:13,04,11,1, 12.0,1,1, 17.830, 10443.079, 390.667, 52834.604 24/06/11,21:51:13,05,11,1, 12.0,1,1, 17.830, 10443.564, 391.620, 52833.860 24/06/11,21:51:13,06,11,1, 12.0,1,1, 17.830, 10442.506, 391.495, 52833.570 24/06/11,21:51:13,07,11,1, 12.0,1,1, 17.830, 10443.001, 390.592, 52834.215 24/06/11,21:51:13,08,11,1, 12.0,1,1, 17.830, 10442.886, 392.063, 52833.419 24/06/11,21:51:13,09,11,1, 12.0,1,1, 17.830, 10442.417, 391.117, 52833.986 24/06/11,21:51:13,10,11,1, 12.0,1,1, 17.830, 10443.422, 391.199, 52834.284 24/06/11,21:51:13,11,11,1, 12.0,1,1, 17.830, 10442.999, 392.134, 52833.752 24/06/11,21:51:13,12,11,1, 12.0,1,1, 17.830, 10443.087, 390.655, 52834.526 24/06/11,21:51:13,13,11,1, 12.0,1,1, 17.830, 10443.608, 391.600, 52834.015 24/06/11,21:51:13,14,11,1, 12.0,1,1, 17.830, 10442.538, 391.493, 52833.528 24/06/11,21:51:13,15,11,1, 12.0,1,1, 17.830, 10443.044, 390.550, 52834.113 24/06/11,21:51:13,16,11,1, 12.0,1,1, 17.830, 10442.936, 391.988, 52833.445 24/06/11,21:51:13,17,11,1, 12.0,1,1, 17.830, 10442.427, 391.079, 52833.927 24/06/11,21:51:13,18,11,1, 12.0,1,1, 17.830, 10443.467, 391.155, 52834.423 24/06/11,21:51:13,19,11,1, 12.0,1,1, 17.830, 10443.025, 392.145, 52833.922 24/06/11,21:51:14,00,11,1, 12.0,1,1, 17.835, 10443.021, 392.145, 52833.922 24/06/11,21:51:14,01,11,1, 12.0,1,1, 17.835, 10442.531, 391.101, 52833.644 24/06/11,21:51:14,02,11,1, 12.0,1,1, 17.835, 10443.392, 390.722, 52834.118 24/06/11,21:51:14,03,11,1, 12.0,1,1, 17.835, 10443.140, 392.078, 52833.575 24/06/11,21:51:14,04,11,1, 12.0,1,1, 17.835, 10443.085, 390.784, 52834.515 24/06/11,21:51:14,05,11,1, 12.0,1,1, 17.835, 10443.959, 391.339, 52834.361 24/06/11,21:51:14,06,11,1, 12.0,1,1, 17.835, 10443.150, 391.692, 52833.812 24/06/11,21:51:14,07,11,1, 12.0,1,1, 17.835, 10443.386, 390.343, 52834.311 24/06/11,21:51:14,08,11,1, 12.0,1,1, 17.835, 10443.502, 391.668, 52833.513 24/06/11,21:51:14,09,11,1, 12.0,1,1, 17.835, 10442.567, 391.142, 52833.602 24/06/11,21:51:14,10,11,1, 12.0,1,1, 17.835, 10443.390, 390.699, 52834.151 24/06/11,21:51:14,11,11,1, 12.0,1,1, 17.835, 10443.195, 392.034, 52833.578 24/06/11,21:51:14,12,11,1, 12.0,1,1, 17.835, 10443.069, 390.744, 52834.436 24/06/11,21:51:14,13,11,1, 12.0,1,1, 17.835, 10444.025, 391.307, 52834.387 24/06/11,21:51:14,14,11,1, 12.0,1,1, 17.835, 10443.188, 391.732, 52833.862 24/06/11,21:51:14,15,11,1, 12.0,1,1, 17.835, 10443.383, 390.326, 52834.218 24/06/11,21:51:14,16,11,1, 12.0,1,1, 17.835, 10443.573, 391.627, 52833.445 24/06/11,21:51:14,17,11,1, 12.0,1,1, 17.835, 10442.615, 391.063, 52833.471 24/06/11,21:51:14,18,11,1, 12.0,1,1, 17.835, 10443.449, 390.657, 52833.990 24/06/11,21:51:14,19,11,1, 12.0,1,1, 17.835, 10443.208, 391.992, 52833.510 24/06/11,21:51:15,00,11,1, 11.9,1,1, 17.834, 10443.205, 391.992, 52833.510 24/06/11,21:51:15,01,11,1, 11.9,1,1, 17.834, 10443.047, 391.135, 52833.465 24/06/11,21:51:15,02,11,1, 11.9,1,1, 17.834, 10443.569, 390.269, 52834.017 24/06/11,21:51:15,03,11,1, 11.9,1,1, 17.834, 10443.453, 391.791, 52833.356 24/06/11,21:51:15,04,11,1, 11.9,1,1, 17.834, 10443.053, 390.784, 52833.950 24/06/11,21:51:15,05,11,1, 11.9,1,1, 17.834, 10444.079, 390.922, 52834.292 24/06/11,21:51:15,06,11,1, 11.9,1,1, 17.834, 10443.588, 391.803, 52833.737 24/06/11,21:51:15,07,11,1, 11.9,1,1, 17.834, 10443.658, 390.334, 52834.431 24/06/11,21:51:15,08,11,1, 11.9,1,1, 17.834, 10444.143, 391.286, 52833.837 24/06/11,21:51:15,09,11,1, 11.9,1,1, 17.834, 10443.116, 391.210, 52833.505 24/06/11,21:51:15,10,11,1, 11.9,1,1, 17.834, 10443.613, 390.230, 52833.963 24/06/11,21:51:15,11,11,1, 11.9,1,1, 17.834, 10443.509, 391.712, 52833.368 24/06/11,21:51:15,12,11,1, 11.9,1,1, 17.834, 10443.029, 390.766, 52833.999 24/06/11,21:51:15,13,11,1, 11.9,1,1, 17.834, 10444.096, 390.873, 52834.261 24/06/11,21:51:15,14,11,1, 11.9,1,1, 17.834, 10443.627, 391.824, 52833.755 24/06/11,21:51:15,15,11,1, 11.9,1,1, 17.834, 10443.732, 390.348, 52834.535 24/06/11,21:51:15,16,11,1, 11.9,1,1, 17.834, 10444.233, 391.288, 52833.939 24/06/11,21:51:15,17,11,1, 11.9,1,1, 17.834, 10443.170, 391.211, 52833.578 24/06/11,21:51:15,18,11,1, 11.9,1,1, 17.834, 10443.643, 390.300, 52834.039 24/06/11,21:51:15,19,11,1, 11.9,1,1, 17.834, 10443.512, 391.660, 52833.279 24/06/11,21:51:16,00,11,1, 11.9,1,1, 17.836, 10443.505, 391.660, 52833.279 24/06/11,21:51:16,01,11,1, 11.9,1,1, 17.836, 10443.641, 391.262, 52833.659 24/06/11,21:51:16,02,11,1, 11.9,1,1, 17.836, 10443.893, 390.046, 52834.085 24/06/11,21:51:16,03,11,1, 11.9,1,1, 17.836, 10443.968, 391.407, 52833.233 24/06/11,21:51:16,04,11,1, 11.9,1,1, 17.836, 10443.156, 390.762, 52833.573 24/06/11,21:51:16,05,11,1, 11.9,1,1, 17.836, 10444.067, 390.509, 52834.136 24/06/11,21:51:16,06,11,1, 11.9,1,1, 17.836, 10443.770, 391.781, 52833.521 24/06/11,21:51:16,07,11,1, 11.9,1,1, 17.836, 10443.799, 390.361, 52834.356 24/06/11,21:51:16,08,11,1, 11.9,1,1, 17.836, 10444.626, 391.037, 52834.259 24/06/11,21:51:16,09,11,1, 11.9,1,1, 17.836, 10443.709, 391.299, 52833.625 24/06/11,21:51:16,10,11,1, 11.9,1,1, 17.836, 10443.914, 390.023, 52834.062 24/06/11,21:51:16,11,11,1, 11.9,1,1, 17.836, 10444.020, 391.354, 52833.273 24/06/11,21:51:16,12,11,1, 11.9,1,1, 17.836, 10443.196, 390.742, 52833.457 24/06/11,21:51:16,13,11,1, 11.9,1,1, 17.836, 10444.084, 390.495, 52834.097 24/06/11,21:51:16,14,11,1, 11.9,1,1, 17.836, 10443.874, 391.763, 52833.501 24/06/11,21:51:16,15,11,1, 11.9,1,1, 17.836, 10443.773, 390.419, 52834.401 24/06/11,21:51:16,16,11,1, 11.9,1,1, 17.836, 10444.649, 391.049, 52834.092 24/06/11,21:51:16,17,11,1, 11.9,1,1, 17.836, 10443.806, 391.334, 52833.636 24/06/11,21:51:16,18,11,1, 11.9,1,1, 17.836, 10444.045, 390.059, 52834.229 24/06/11,21:51:16,19,11,1, 11.9,1,1, 17.836, 10444.063, 391.325, 52833.329 24/06/11,21:51:17,00,11,1, 11.9,1,1, 17.832, 10444.056, 391.325, 52833.329 24/06/11,21:51:17,01,11,1, 11.9,1,1, 17.832, 10444.101, 391.422, 52833.756 24/06/11,21:51:17,02,11,1, 11.9,1,1, 17.832, 10444.318, 389.969, 52834.352 24/06/11,21:51:17,03,11,1, 11.9,1,1, 17.832, 10444.568, 391.070, 52833.570 24/06/11,21:51:17,04,11,1, 11.9,1,1, 17.832, 10443.527, 390.764, 52833.479 24/06/11,21:51:17,05,11,1, 11.9,1,1, 17.832, 10444.268, 390.149, 52834.027 24/06/11,21:51:17,06,11,1, 11.9,1,1, 17.832, 10444.070, 391.566, 52833.291 24/06/11,21:51:17,07,11,1, 11.9,1,1, 17.832, 10443.809, 390.414, 52834.253 24/06/11,21:51:17,08,11,1, 11.9,1,1, 17.832, 10444.813, 390.805, 52834.272 24/06/11,21:51:17,09,11,1, 11.9,1,1, 17.832, 10444.196, 391.434, 52833.634 24/06/11,21:51:17,10,11,1, 11.9,1,1, 17.832, 10444.325, 389.934, 52834.308 24/06/11,21:51:17,11,11,1, 11.9,1,1, 17.832, 10444.612, 391.036, 52833.552 24/06/11,21:51:17,12,11,1, 11.9,1,1, 17.832, 10443.605, 390.749, 52833.401 24/06/11,21:51:17,13,11,1, 11.9,1,1, 17.832, 10444.291, 390.106, 52833.990 24/06/11,21:51:17,14,11,1, 11.9,1,1, 17.832, 10444.080, 391.543, 52833.351 24/06/11,21:51:17,15,11,1, 11.9,1,1, 17.832, 10443.804, 390.401, 52834.145 24/06/11,21:51:17,16,11,1, 11.9,1,1, 17.832, 10444.806, 390.712, 52834.248 24/06/11,21:51:17,17,11,1, 11.9,1,1, 17.832, 10444.165, 391.428, 52833.710 24/06/11,21:51:17,18,11,1, 11.9,1,1, 17.832, 10444.349, 389.987, 52834.418 24/06/11,21:51:17,19,11,1, 11.9,1,1, 17.832, 10444.660, 391.070, 52833.634 24/06/11,21:51:18,00,10,1, 11.9,1,1, 17.828, 10444.657, 391.070, 52833.634 24/06/11,21:51:18,01,10,1, 11.9,1,1, 17.828, 10444.459, 391.379, 52833.660 24/06/11,21:51:18,02,10,1, 11.9,1,1, 17.828, 10444.609, 389.965, 52834.502 24/06/11,21:51:18,03,10,1, 11.9,1,1, 17.828, 10445.098, 390.926, 52833.864 24/06/11,21:51:18,04,10,1, 11.9,1,1, 17.828, 10444.030, 390.803, 52833.502 24/06/11,21:51:18,05,10,1, 11.9,1,1, 17.828, 10444.491, 389.865, 52834.143 24/06/11,21:51:18,06,10,1, 11.9,1,1, 17.828, 10444.375, 391.312, 52833.225 24/06/11,21:51:18,07,10,1, 11.9,1,1, 17.828, 10443.874, 390.371, 52833.768 24/06/11,21:51:18,08,10,1, 11.9,1,1, 17.828, 10445.002, 390.466, 52834.196 24/06/11,21:51:18,09,10,1, 11.9,1,1, 17.828, 10444.470, 391.443, 52833.697 24/06/11,21:51:18,10,10,1, 11.9,1,1, 17.828, 10444.597, 389.951, 52834.484 24/06/11,21:51:18,11,10,1, 11.9,1,1, 17.828, 10445.107, 390.876, 52833.778 24/06/11,21:51:18,12,10,1, 11.9,1,1, 17.828, 10444.132, 390.807, 52833.516 24/06/11,21:51:18,13,10,1, 11.9,1,1, 17.828, 10444.544, 389.761, 52833.976 24/06/11,21:51:18,14,10,1, 11.9,1,1, 17.828, 10444.479, 391.296, 52833.238 24/06/11,21:51:18,15,10,1, 11.9,1,1, 17.828, 10443.984, 390.386, 52833.867 24/06/11,21:51:18,16,10,1, 11.9,1,1, 17.828, 10445.001, 390.420, 52834.181 24/06/11,21:51:18,17,10,1, 11.9,1,1, 17.828, 10444.550, 391.387, 52833.575 24/06/11,21:51:18,18,10,1, 11.9,1,1, 17.828, 10444.652, 389.971, 52834.540 24/06/11,21:51:18,19,10,1, 11.9,1,1, 17.828, 10445.186, 390.839, 52834.010 24/06/11,21:51:19,00,11,1, 11.8,1,1, 17.828, 10445.182, 390.839, 52834.010 24/06/11,21:51:19,01,11,1, 11.8,1,1, 17.828, 10444.775, 391.326, 52833.459 24/06/11,21:51:19,02,11,1, 11.8,1,1, 17.828, 10444.832, 389.927, 52834.453 24/06/11,21:51:19,03,11,1, 11.8,1,1, 17.828, 10445.532, 390.661, 52834.098 24/06/11,21:51:19,04,11,1, 11.8,1,1, 17.828, 10444.576, 390.843, 52833.525 24/06/11,21:51:19,05,11,1, 11.8,1,1, 17.828, 10444.876, 389.657, 52834.107 24/06/11,21:51:19,06,11,1, 11.8,1,1, 17.828, 10444.877, 391.073, 52833.282 24/06/11,21:51:19,07,11,1, 11.8,1,1, 17.828, 10444.091, 390.333, 52833.685 24/06/11,21:51:19,08,11,1, 11.8,1,1, 17.828, 10445.063, 390.137, 52834.081 24/06/11,21:51:19,09,11,1, 11.8,1,1, 17.828, 10444.813, 391.343, 52833.609 24/06/11,21:51:19,10,11,1, 11.8,1,1, 17.828, 10444.798, 389.940, 52834.597 24/06/11,21:51:19,11,11,1, 11.8,1,1, 17.828, 10445.581, 390.692, 52834.077 24/06/11,21:51:19,12,11,1, 11.8,1,1, 17.828, 10444.578, 390.832, 52833.536 24/06/11,21:51:19,13,11,1, 11.8,1,1, 17.828, 10444.889, 389.664, 52834.072 24/06/11,21:51:19,14,11,1, 11.8,1,1, 17.828, 10444.925, 391.036, 52833.325 24/06/11,21:51:19,15,11,1, 11.8,1,1, 17.828, 10444.132, 390.314, 52833.732 24/06/11,21:51:19,16,11,1, 11.8,1,1, 17.828, 10445.119, 390.099, 52834.137 24/06/11,21:51:19,17,11,1, 11.8,1,1, 17.828, 10444.854, 391.321, 52833.627 24/06/11,21:51:19,18,11,1, 11.8,1,1, 17.828, 10444.837, 389.931, 52834.471 24/06/11,21:51:19,19,11,1, 11.8,1,1, 17.828, 10445.561, 390.644, 52834.009 24/06/11,21:51:20,00,11,1, 11.9,1,1, 17.832, 10445.558, 390.644, 52834.009 24/06/11,21:51:20,01,11,1, 11.9,1,1, 17.832, 10445.049, 391.276, 52833.526 24/06/11,21:51:20,02,11,1, 11.9,1,1, 17.832, 10444.992, 389.941, 52834.360 24/06/11,21:51:20,03,11,1, 11.9,1,1, 17.832, 10445.910, 390.521, 52834.327 24/06/11,21:51:20,04,11,1, 11.9,1,1, 17.832, 10445.008, 390.848, 52833.731 24/06/11,21:51:20,05,11,1, 11.9,1,1, 17.832, 10445.253, 389.511, 52834.200 24/06/11,21:51:20,06,11,1, 11.9,1,1, 17.832, 10445.337, 390.810, 52833.296 24/06/11,21:51:20,07,11,1, 11.9,1,1, 17.832, 10444.455, 390.306, 52833.545 24/06/11,21:51:20,08,11,1, 11.9,1,1, 17.832, 10445.318, 389.903, 52834.125 24/06/11,21:51:20,09,11,1, 11.9,1,1, 17.832, 10445.095, 391.281, 52833.587 24/06/11,21:51:20,10,11,1, 11.9,1,1, 17.832, 10444.979, 389.911, 52834.540 24/06/11,21:51:20,11,11,1, 11.9,1,1, 17.832, 10445.933, 390.493, 52834.168 24/06/11,21:51:20,12,11,1, 11.9,1,1, 17.832, 10445.087, 390.862, 52833.724 24/06/11,21:51:20,13,11,1, 11.9,1,1, 17.832, 10445.306, 389.516, 52834.283 24/06/11,21:51:20,14,11,1, 11.9,1,1, 17.832, 10445.390, 390.828, 52833.413 24/06/11,21:51:20,15,11,1, 11.9,1,1, 17.832, 10444.520, 390.233, 52833.564 24/06/11,21:51:20,16,11,1, 11.9,1,1, 17.832, 10445.334, 389.880, 52834.083 24/06/11,21:51:20,17,11,1, 11.9,1,1, 17.832, 10445.118, 391.224, 52833.545 24/06/11,21:51:20,18,11,1, 11.9,1,1, 17.832, 10445.042, 389.934, 52834.327 24/06/11,21:51:20,19,11,1, 11.9,1,1, 17.832, 10445.993, 390.482, 52834.170 24/06/11,21:51:21,00,10,1, 11.9,1,1, 17.834, 10445.992, 390.482, 52834.170 24/06/11,21:51:21,01,10,1, 11.9,1,1, 17.834, 10445.365, 391.072, 52833.437 24/06/11,21:51:21,02,10,1, 11.9,1,1, 17.834, 10445.192, 389.883, 52834.328 24/06/11,21:51:21,03,10,1, 11.9,1,1, 17.834, 10446.206, 390.348, 52834.413 24/06/11,21:51:21,04,10,1, 11.9,1,1, 17.834, 10445.392, 390.839, 52833.847 24/06/11,21:51:21,05,10,1, 11.9,1,1, 17.834, 10445.531, 389.461, 52834.341 24/06/11,21:51:21,06,10,1, 11.9,1,1, 17.834, 10445.782, 390.671, 52833.443 24/06/11,21:51:21,07,10,1, 11.9,1,1, 17.834, 10444.815, 390.255, 52833.576 24/06/11,21:51:21,08,10,1, 11.9,1,1, 17.834, 10445.589, 389.736, 52834.149 24/06/11,21:51:21,09,10,1, 11.9,1,1, 17.834, 10445.412, 391.080, 52833.460 24/06/11,21:51:21,10,10,1, 11.9,1,1, 17.834, 10445.288, 389.923, 52834.300 24/06/11,21:51:21,11,10,1, 11.9,1,1, 17.834, 10446.228, 390.364, 52834.402 24/06/11,21:51:21,12,10,1, 11.9,1,1, 17.834, 10445.385, 390.852, 52833.765 24/06/11,21:51:21,13,10,1, 11.9,1,1, 17.834, 10445.647, 389.503, 52834.470 24/06/11,21:51:21,14,10,1, 11.9,1,1, 17.834, 10445.819, 390.694, 52833.606 24/06/11,21:51:21,15,10,1, 11.9,1,1, 17.834, 10444.843, 390.231, 52833.545 24/06/11,21:51:21,16,10,1, 11.9,1,1, 17.834, 10445.616, 389.750, 52834.188 24/06/11,21:51:21,17,10,1, 11.9,1,1, 17.834, 10445.438, 391.122, 52833.510 24/06/11,21:51:21,18,10,1, 11.9,1,1, 17.834, 10445.181, 389.901, 52834.316 24/06/11,21:51:21,19,10,1, 11.9,1,1, 17.834, 10446.187, 390.307, 52834.260 24/06/11,21:51:22,00,11,1, 11.9,1,1, 17.829, 10446.184, 390.307, 52834.260 24/06/11,21:51:22,01,11,1, 11.9,1,1, 17.829, 10445.657, 391.032, 52833.490 24/06/11,21:51:22,02,11,1, 11.9,1,1, 17.829, 10445.384, 389.896, 52834.314 24/06/11,21:51:22,03,11,1, 11.9,1,1, 17.829, 10446.453, 390.309, 52834.344 24/06/11,21:51:22,04,11,1, 11.9,1,1, 17.829, 10445.683, 390.900, 52833.830 24/06/11,21:51:22,05,11,1, 11.9,1,1, 17.829, 10445.828, 389.418, 52834.394 24/06/11,21:51:22,06,11,1, 11.9,1,1, 17.829, 10446.121, 390.630, 52833.607 24/06/11,21:51:22,07,11,1, 11.9,1,1, 17.829, 10445.119, 390.236, 52833.537 24/06/11,21:51:22,08,11,1, 11.9,1,1, 17.829, 10445.836, 389.622, 52834.046 24/06/11,21:51:22,09,11,1, 11.9,1,1, 17.829, 10445.632, 391.058, 52833.382 24/06/11,21:51:22,10,11,1, 11.9,1,1, 17.829, 10445.407, 389.877, 52834.272 24/06/11,21:51:22,11,11,1, 11.9,1,1, 17.829, 10446.462, 390.262, 52834.334 24/06/11,21:51:22,12,11,1, 11.9,1,1, 17.829, 10445.692, 390.902, 52833.822 24/06/11,21:51:22,13,11,1, 11.9,1,1, 17.829, 10445.902, 389.451, 52834.396 24/06/11,21:51:22,14,11,1, 11.9,1,1, 17.829, 10446.164, 390.636, 52833.582 24/06/11,21:51:22,15,11,1, 11.9,1,1, 17.829, 10445.112, 390.205, 52833.507 24/06/11,21:51:22,16,11,1, 11.9,1,1, 17.829, 10445.895, 389.655, 52834.062 24/06/11,21:51:22,17,11,1, 11.9,1,1, 17.829, 10445.717, 391.068, 52833.413 24/06/11,21:51:22,18,11,1, 11.9,1,1, 17.829, 10445.451, 389.920, 52834.287 24/06/11,21:51:22,19,11,1, 11.9,1,1, 17.829, 10446.518, 390.319, 52834.371 24/06/11,21:51:23,00,11,1, 12.0,1,1, 17.829, 10446.517, 390.319, 52834.371 24/06/11,21:51:23,01,11,1, 12.0,1,1, 17.829, 10445.897, 390.991, 52833.495 24/06/11,21:51:23,02,11,1, 12.0,1,1, 17.829, 10445.622, 389.847, 52834.253 24/06/11,21:51:23,03,11,1, 12.0,1,1, 17.829, 10446.656, 390.221, 52834.270 24/06/11,21:51:23,04,11,1, 12.0,1,1, 17.829, 10445.953, 390.839, 52833.791 24/06/11,21:51:23,05,11,1, 12.0,1,1, 17.829, 10446.132, 389.408, 52834.476 24/06/11,21:51:23,06,11,1, 12.0,1,1, 17.829, 10446.356, 390.579, 52833.572 24/06/11,21:51:23,07,11,1, 12.0,1,1, 17.829, 10445.370, 390.171, 52833.541 24/06/11,21:51:23,08,11,1, 12.0,1,1, 17.829, 10446.119, 389.555, 52834.208 24/06/11,21:51:23,09,11,1, 12.0,1,1, 17.829, 10445.864, 391.029, 52833.399 24/06/11,21:51:23,10,11,1, 12.0,1,1, 17.829, 10445.676, 389.785, 52834.223 24/06/11,21:51:23,11,11,1, 12.0,1,1, 17.829, 10446.716, 390.220, 52834.485 24/06/11,21:51:23,12,11,1, 12.0,1,1, 17.829, 10445.941, 390.850, 52833.888 24/06/11,21:51:23,13,11,1, 12.0,1,1, 17.829, 10446.144, 389.411, 52834.454 24/06/11,21:51:23,14,11,1, 12.0,1,1, 17.829, 10446.373, 390.514, 52833.563 24/06/11,21:51:23,15,11,1, 12.0,1,1, 17.829, 10445.329, 390.172, 52833.462 24/06/11,21:51:23,16,11,1, 12.0,1,1, 17.829, 10446.124, 389.529, 52834.023 24/06/11,21:51:23,17,11,1, 12.0,1,1, 17.829, 10445.897, 391.010, 52833.423 24/06/11,21:51:23,18,11,1, 12.0,1,1, 17.829, 10445.653, 389.860, 52834.383 24/06/11,21:51:23,19,11,1, 12.0,1,1, 17.829, 10446.708, 390.212, 52834.364 24/06/11,21:51:24,00,10,1, 11.9,1,1, 17.833, 10446.701, 390.212, 52834.364 24/06/11,21:51:24,01,10,1, 11.9,1,1, 17.833, 10446.136, 390.953, 52833.511 24/06/11,21:51:24,02,10,1, 11.9,1,1, 17.833, 10445.908, 389.714, 52834.322 24/06/11,21:51:24,03,10,1, 11.9,1,1, 17.833, 10446.948, 390.194, 52834.414 24/06/11,21:51:24,04,10,1, 11.9,1,1, 17.833, 10446.237, 390.723, 52833.931 24/06/11,21:51:24,05,10,1, 11.9,1,1, 17.833, 10446.386, 389.263, 52834.430 24/06/11,21:51:24,06,10,1, 11.9,1,1, 17.833, 10446.592, 390.510, 52833.620 24/06/11,21:51:24,07,10,1, 11.9,1,1, 17.833, 10445.603, 390.102, 52833.529 24/06/11,21:51:24,08,10,1, 11.9,1,1, 17.833, 10446.353, 389.566, 52834.161 24/06/11,21:51:24,09,10,1, 11.9,1,1, 17.833, 10446.156, 390.917, 52833.507 24/06/11,21:51:24,10,10,1, 11.9,1,1, 17.833, 10445.982, 389.749, 52834.411 24/06/11,21:51:24,11,10,1, 11.9,1,1, 17.833, 10446.988, 390.184, 52834.448 24/06/11,21:51:24,12,10,1, 11.9,1,1, 17.833, 10446.194, 390.729, 52833.803 24/06/11,21:51:24,13,10,1, 11.9,1,1, 17.833, 10446.442, 389.292, 52834.465 24/06/11,21:51:24,14,10,1, 11.9,1,1, 17.833, 10446.596, 390.512, 52833.646 24/06/11,21:51:24,15,10,1, 11.9,1,1, 17.833, 10445.601, 390.077, 52833.644 24/06/11,21:51:24,16,10,1, 11.9,1,1, 17.833, 10446.371, 389.518, 52834.179 24/06/11,21:51:24,17,10,1, 11.9,1,1, 17.833, 10446.134, 390.925, 52833.468 24/06/11,21:51:24,18,10,1, 11.9,1,1, 17.833, 10445.969, 389.735, 52834.344 24/06/11,21:51:24,19,10,1, 11.9,1,1, 17.833, 10447.023, 390.188, 52834.316 24/06/11,21:51:25,00,10,1, 12.0,1,1, 17.830, 10447.018, 390.188, 52834.316 24/06/11,21:51:25,01,10,1, 12.0,1,1, 17.830, 10446.274, 391.014, 52833.956 24/06/11,21:51:25,02,10,1, 12.0,1,1, 17.830, 10446.485, 389.696, 52834.605 24/06/11,21:51:25,03,10,1, 12.0,1,1, 17.830, 10446.895, 390.097, 52833.940 24/06/11,21:51:25,04,10,1, 12.0,1,1, 17.830, 10446.450, 390.719, 52834.325 24/06/11,21:51:25,05,10,1, 12.0,1,1, 17.830, 10446.749, 389.184, 52834.130 24/06/11,21:51:25,06,10,1, 12.0,1,1, 17.830, 10446.431, 390.505, 52833.510 24/06/11,21:51:25,07,10,1, 12.0,1,1, 17.830, 10446.033, 390.068, 52834.138 24/06/11,21:51:25,08,10,1, 12.0,1,1, 17.830, 10446.443, 389.435, 52833.644 24/06/11,21:51:25,09,10,1, 12.0,1,1, 17.830, 10446.266, 391.024, 52833.794 24/06/11,21:51:25,10,10,1, 12.0,1,1, 17.830, 10446.568, 389.715, 52834.612 24/06/11,21:51:25,11,10,1, 12.0,1,1, 17.830, 10446.918, 390.115, 52833.902 24/06/11,21:51:25,12,10,1, 12.0,1,1, 17.830, 10446.540, 390.705, 52834.388 24/06/11,21:51:25,13,10,1, 12.0,1,1, 17.830, 10446.748, 389.174, 52834.084 24/06/11,21:51:25,14,10,1, 12.0,1,1, 17.830, 10446.478, 390.523, 52833.405 24/06/11,21:51:25,15,10,1, 12.0,1,1, 17.830, 10446.099, 390.042, 52834.132 24/06/11,21:51:25,16,10,1, 12.0,1,1, 17.830, 10446.509, 389.522, 52833.672 24/06/11,21:51:25,17,10,1, 12.0,1,1, 17.830, 10446.308, 390.982, 52834.014 24/06/11,21:51:25,18,10,1, 12.0,1,1, 17.830, 10446.543, 389.682, 52834.611 24/06/11,21:51:25,19,10,1, 12.0,1,1, 17.830, 10446.995, 390.156, 52833.912 24/06/11,21:51:26,00,10,1, 11.9,1,1, 17.827, 10446.993, 390.156, 52833.912 24/06/11,21:51:26,01,10,1, 11.9,1,1, 17.827, 10446.614, 390.911, 52833.802 24/06/11,21:51:26,02,10,1, 11.9,1,1, 17.827, 10446.551, 389.599, 52834.590 24/06/11,21:51:26,03,10,1, 11.9,1,1, 17.827, 10447.430, 390.220, 52834.458 24/06/11,21:51:26,04,10,1, 11.9,1,1, 17.827, 10446.485, 390.500, 52833.892 24/06/11,21:51:26,05,10,1, 11.9,1,1, 17.827, 10446.763, 389.243, 52834.380 24/06/11,21:51:26,06,10,1, 11.9,1,1, 17.827, 10446.882, 390.555, 52833.546 24/06/11,21:51:26,07,10,1, 11.9,1,1, 17.827, 10446.010, 389.951, 52833.783 24/06/11,21:51:26,08,10,1, 11.9,1,1, 17.827, 10446.887, 389.682, 52834.318 24/06/11,21:51:26,09,10,1, 11.9,1,1, 17.827, 10446.633, 390.973, 52833.675 24/06/11,21:51:26,10,10,1, 11.9,1,1, 17.827, 10446.564, 389.603, 52834.532 24/06/11,21:51:26,11,10,1, 11.9,1,1, 17.827, 10447.460, 390.218, 52834.388 24/06/11,21:51:26,12,10,1, 11.9,1,1, 17.827, 10446.468, 390.526, 52833.802 24/06/11,21:51:26,13,10,1, 11.9,1,1, 17.827, 10446.763, 389.225, 52834.325 24/06/11,21:51:26,14,10,1, 11.9,1,1, 17.827, 10446.857, 390.581, 52833.474 24/06/11,21:51:26,15,10,1, 11.9,1,1, 17.827, 10446.012, 389.918, 52833.707 24/06/11,21:51:26,16,10,1, 11.9,1,1, 17.827, 10446.962, 389.676, 52834.339 24/06/11,21:51:26,17,10,1, 11.9,1,1, 17.827, 10446.656, 390.935, 52833.835 24/06/11,21:51:26,18,10,1, 11.9,1,1, 17.827, 10446.576, 389.581, 52834.659 24/06/11,21:51:26,19,10,1, 11.9,1,1, 17.827, 10447.467, 390.209, 52834.440 24/06/11,21:51:27,00,11,1, 11.9,1,1, 17.831, 10447.460, 390.209, 52834.440 24/06/11,21:51:27,01,11,1, 11.9,1,1, 17.831, 10446.866, 390.928, 52833.900 24/06/11,21:51:27,02,11,1, 11.9,1,1, 17.831, 10446.863, 389.448, 52834.686 24/06/11,21:51:27,03,11,1, 11.9,1,1, 17.831, 10447.630, 390.186, 52834.307 24/06/11,21:51:27,04,11,1, 11.9,1,1, 17.831, 10446.625, 390.363, 52833.781 24/06/11,21:51:27,05,11,1, 11.9,1,1, 17.831, 10446.942, 389.164, 52834.357 24/06/11,21:51:27,06,11,1, 11.9,1,1, 17.831, 10446.954, 390.587, 52833.497 24/06/11,21:51:27,07,11,1, 11.9,1,1, 17.831, 10446.204, 389.843, 52833.915 24/06/11,21:51:27,08,11,1, 11.9,1,1, 17.831, 10447.206, 389.764, 52834.489 24/06/11,21:51:27,09,11,1, 11.9,1,1, 17.831, 10446.870, 390.907, 52833.860 24/06/11,21:51:27,10,11,1, 11.9,1,1, 17.831, 10446.854, 389.434, 52834.645 24/06/11,21:51:27,11,11,1, 11.9,1,1, 17.831, 10447.618, 390.235, 52834.259 24/06/11,21:51:27,12,11,1, 11.9,1,1, 17.831, 10446.598, 390.357, 52833.729 24/06/11,21:51:27,13,11,1, 11.9,1,1, 17.831, 10446.989, 389.208, 52834.300 24/06/11,21:51:27,14,11,1, 11.9,1,1, 17.831, 10446.960, 390.629, 52833.533 24/06/11,21:51:27,15,11,1, 11.9,1,1, 17.831, 10446.190, 389.873, 52833.939 24/06/11,21:51:27,16,11,1, 11.9,1,1, 17.831, 10447.270, 389.752, 52834.501 24/06/11,21:51:27,17,11,1, 11.9,1,1, 17.831, 10446.929, 390.855, 52833.895 24/06/11,21:51:27,18,11,1, 11.9,1,1, 17.831, 10446.904, 389.493, 52834.663 24/06/11,21:51:27,19,11,1, 11.9,1,1, 17.831, 10447.694, 390.244, 52834.292 24/06/11,21:51:28,00,11,1, 12.0,1,1, 17.830, 10447.686, 390.244, 52834.292 24/06/11,21:51:28,01,11,1, 12.0,1,1, 17.830, 10447.112, 390.791, 52834.072 24/06/11,21:51:28,02,11,1, 12.0,1,1, 17.830, 10447.121, 389.339, 52834.619 24/06/11,21:51:28,03,11,1, 12.0,1,1, 17.830, 10447.711, 390.272, 52834.124 24/06/11,21:51:28,04,11,1, 12.0,1,1, 17.830, 10446.662, 390.187, 52833.763 24/06/11,21:51:28,05,11,1, 12.0,1,1, 17.830, 10447.097, 389.195, 52834.263 24/06/11,21:51:28,06,11,1, 12.0,1,1, 17.830, 10447.002, 390.672, 52833.554 24/06/11,21:51:28,07,11,1, 12.0,1,1, 17.830, 10446.505, 389.732, 52834.018 24/06/11,21:51:28,08,11,1, 12.0,1,1, 17.830, 10447.529, 389.855, 52834.385 24/06/11,21:51:28,09,11,1, 12.0,1,1, 17.830, 10447.149, 390.769, 52834.055 24/06/11,21:51:28,10,11,1, 12.0,1,1, 17.830, 10447.239, 389.301, 52834.664 24/06/11,21:51:28,11,11,1, 12.0,1,1, 17.830, 10447.694, 390.298, 52834.177 24/06/11,21:51:28,12,11,1, 12.0,1,1, 17.830, 10446.646, 390.141, 52833.766 24/06/11,21:51:28,13,11,1, 12.0,1,1, 17.830, 10447.084, 389.160, 52834.190 24/06/11,21:51:28,14,11,1, 12.0,1,1, 17.830, 10447.035, 390.662, 52833.525 24/06/11,21:51:28,15,11,1, 12.0,1,1, 17.830, 10446.577, 389.756, 52834.093 24/06/11,21:51:28,16,11,1, 12.0,1,1, 17.830, 10447.556, 389.834, 52834.473 24/06/11,21:51:28,17,11,1, 12.0,1,1, 17.830, 10447.176, 390.766, 52834.072 24/06/11,21:51:28,18,11,1, 12.0,1,1, 17.830, 10447.230, 389.278, 52834.648 24/06/11,21:51:28,19,11,1, 12.0,1,1, 17.830, 10447.655, 390.216, 52834.071 24/06/11,21:51:29,00,10,1, 11.9,1,1, 17.827, 10447.652, 390.216, 52834.071 24/06/11,21:51:29,01,10,1, 11.9,1,1, 17.827, 10447.295, 390.629, 52834.006 24/06/11,21:51:29,02,10,1, 11.9,1,1, 17.827, 10447.381, 389.135, 52834.567 24/06/11,21:51:29,03,10,1, 11.9,1,1, 17.827, 10447.801, 390.252, 52833.889 24/06/11,21:51:29,04,10,1, 11.9,1,1, 17.827, 10446.669, 389.894, 52833.650 24/06/11,21:51:29,05,10,1, 11.9,1,1, 17.827, 10447.360, 389.223, 52834.322 24/06/11,21:51:29,06,10,1, 11.9,1,1, 17.827, 10447.215, 390.682, 52833.644 24/06/11,21:51:29,07,10,1, 11.9,1,1, 17.827, 10446.865, 389.604, 52834.298 24/06/11,21:51:29,08,10,1, 11.9,1,1, 17.827, 10447.966, 389.868, 52834.515 24/06/11,21:51:29,09,10,1, 11.9,1,1, 17.827, 10447.260, 390.582, 52834.012 24/06/11,21:51:29,10,10,1, 11.9,1,1, 17.827, 10447.434, 389.146, 52834.619 24/06/11,21:51:29,11,10,1, 11.9,1,1, 17.827, 10447.755, 390.234, 52833.857 24/06/11,21:51:29,12,10,1, 11.9,1,1, 17.827, 10446.703, 389.887, 52833.689 24/06/11,21:51:29,13,10,1, 11.9,1,1, 17.827, 10447.340, 389.183, 52834.225 24/06/11,21:51:29,14,10,1, 11.9,1,1, 17.827, 10447.249, 390.640, 52833.588 24/06/11,21:51:29,15,10,1, 11.9,1,1, 17.827, 10446.945, 389.532, 52834.332 24/06/11,21:51:29,16,10,1, 11.9,1,1, 17.827, 10447.937, 389.913, 52834.484 24/06/11,21:51:29,17,10,1, 11.9,1,1, 17.827, 10447.289, 390.557, 52833.918 24/06/11,21:51:29,18,10,1, 11.9,1,1, 17.827, 10447.431, 389.126, 52834.549 24/06/11,21:51:29,19,10,1, 11.9,1,1, 17.827, 10447.785, 390.271, 52833.844 24/06/11,21:51:30,00,11,1, 11.9,1,1, 17.831, 10447.778, 390.271, 52833.844 24/06/11,21:51:30,01,11,1, 11.9,1,1, 17.831, 10447.408, 390.409, 52833.867 24/06/11,21:51:30,02,11,1, 11.9,1,1, 17.831, 10447.611, 388.979, 52834.482 24/06/11,21:51:30,03,11,1, 11.9,1,1, 17.831, 10447.712, 390.250, 52833.606 24/06/11,21:51:30,04,11,1, 11.9,1,1, 17.831, 10446.813, 389.756, 52833.659 24/06/11,21:51:30,05,11,1, 11.9,1,1, 17.831, 10447.690, 389.317, 52834.224 24/06/11,21:51:30,06,11,1, 11.9,1,1, 17.831, 10447.394, 390.657, 52833.579 24/06/11,21:51:30,07,11,1, 11.9,1,1, 17.831, 10447.248, 389.402, 52834.498 24/06/11,21:51:30,08,11,1, 11.9,1,1, 17.831, 10448.234, 389.899, 52834.420 24/06/11,21:51:30,09,11,1, 11.9,1,1, 17.831, 10447.372, 390.339, 52833.835 24/06/11,21:51:30,10,11,1, 11.9,1,1, 17.831, 10447.665, 389.008, 52834.505 24/06/11,21:51:30,11,11,1, 11.9,1,1, 17.831, 10447.786, 390.264, 52833.620 24/06/11,21:51:30,12,11,1, 11.9,1,1, 17.831, 10446.858, 389.766, 52833.727 24/06/11,21:51:30,13,11,1, 11.9,1,1, 17.831, 10447.713, 389.296, 52834.212 24/06/11,21:51:30,14,11,1, 11.9,1,1, 17.831, 10447.420, 390.630, 52833.466 24/06/11,21:51:30,15,11,1, 11.9,1,1, 17.831, 10447.419, 389.407, 52834.581 24/06/11,21:51:30,16,11,1, 11.9,1,1, 17.831, 10448.266, 389.866, 52834.274 24/06/11,21:51:30,17,11,1, 11.9,1,1, 17.831, 10447.395, 390.322, 52833.845 24/06/11,21:51:30,18,11,1, 11.9,1,1, 17.831, 10447.746, 388.978, 52834.501 24/06/11,21:51:30,19,11,1, 11.9,1,1, 17.831, 10447.744, 390.234, 52833.499 24/06/11,21:51:31,00,10,1, 11.9,1,1, 17.829, 10447.736, 390.234, 52833.499 24/06/11,21:51:31,01,10,1, 11.9,1,1, 17.829, 10447.452, 390.090, 52833.849 24/06/11,21:51:31,02,10,1, 11.9,1,1, 17.829, 10447.838, 388.871, 52834.276 24/06/11,21:51:31,03,10,1, 11.9,1,1, 17.829, 10447.770, 390.246, 52833.267 24/06/11,21:51:31,04,10,1, 11.9,1,1, 17.829, 10447.034, 389.620, 52833.897 24/06/11,21:51:31,05,10,1, 11.9,1,1, 17.829, 10448.022, 389.351, 52834.356 24/06/11,21:51:31,06,10,1, 11.9,1,1, 17.829, 10447.613, 390.589, 52833.788 24/06/11,21:51:31,07,10,1, 11.9,1,1, 17.829, 10447.717, 389.245, 52834.706 24/06/11,21:51:31,08,10,1, 11.9,1,1, 17.829, 10448.414, 389.867, 52834.050 24/06/11,21:51:31,09,10,1, 11.9,1,1, 17.829, 10447.415, 390.088, 52833.738 24/06/11,21:51:31,10,10,1, 11.9,1,1, 17.829, 10447.879, 388.868, 52834.279 24/06/11,21:51:31,11,10,1, 11.9,1,1, 17.829, 10447.732, 390.224, 52833.413 24/06/11,21:51:31,12,10,1, 11.9,1,1, 17.829, 10447.040, 389.568, 52833.990 24/06/11,21:51:31,13,10,1, 11.9,1,1, 17.829, 10448.067, 389.382, 52834.321 24/06/11,21:51:31,14,10,1, 11.9,1,1, 17.829, 10447.663, 390.571, 52833.859 24/06/11,21:51:31,15,10,1, 11.9,1,1, 17.829, 10447.773, 389.251, 52834.766 24/06/11,21:51:31,16,10,1, 11.9,1,1, 17.829, 10448.441, 389.895, 52834.081 24/06/11,21:51:31,17,10,1, 11.9,1,1, 17.829, 10447.428, 390.035, 52833.758 24/06/11,21:51:31,18,10,1, 11.9,1,1, 17.829, 10447.832, 388.903, 52834.239 24/06/11,21:51:31,19,10,1, 11.9,1,1, 17.829, 10447.696, 390.297, 52833.249 24/06/11,21:51:32,00,11,1, 11.9,1,1, 17.830, 10447.694, 390.297, 52833.249 24/06/11,21:51:32,01,11,1, 11.9,1,1, 17.830, 10447.495, 389.869, 52833.762 24/06/11,21:51:32,02,11,1, 11.9,1,1, 17.830, 10447.989, 388.854, 52834.236 24/06/11,21:51:32,03,11,1, 11.9,1,1, 17.830, 10447.825, 390.275, 52833.348 24/06/11,21:51:32,04,11,1, 11.9,1,1, 17.830, 10447.363, 389.413, 52834.149 24/06/11,21:51:32,05,11,1, 11.9,1,1, 17.830, 10448.433, 389.497, 52834.342 24/06/11,21:51:32,06,11,1, 11.9,1,1, 17.830, 10447.896, 390.455, 52833.878 24/06/11,21:51:32,07,11,1, 11.9,1,1, 17.830, 10448.045, 389.017, 52834.720 24/06/11,21:51:32,08,11,1, 11.9,1,1, 17.830, 10448.532, 389.929, 52833.979 24/06/11,21:51:32,09,11,1, 11.9,1,1, 17.830, 10447.470, 389.810, 52833.823 24/06/11,21:51:32,10,11,1, 11.9,1,1, 17.830, 10448.026, 388.866, 52834.280 24/06/11,21:51:32,11,11,1, 11.9,1,1, 17.830, 10447.826, 390.306, 52833.416 24/06/11,21:51:32,12,11,1, 11.9,1,1, 17.830, 10447.405, 389.355, 52834.170 24/06/11,21:51:32,13,11,1, 11.9,1,1, 17.830, 10448.415, 389.492, 52834.373 24/06/11,21:51:32,14,11,1, 11.9,1,1, 17.830, 10447.962, 390.402, 52833.928 24/06/11,21:51:32,15,11,1, 11.9,1,1, 17.830, 10448.149, 388.989, 52834.774 24/06/11,21:51:32,16,11,1, 11.9,1,1, 17.830, 10448.506, 389.881, 52833.903 24/06/11,21:51:32,17,11,1, 11.9,1,1, 17.830, 10447.480, 389.786, 52833.647 24/06/11,21:51:32,18,11,1, 11.9,1,1, 17.830, 10448.079, 388.867, 52834.172 24/06/11,21:51:32,19,11,1, 11.9,1,1, 17.830, 10447.859, 390.316, 52833.463 24/06/11,21:51:33,00,10,1, 11.9,1,1, 17.828, 10447.853, 390.316, 52833.463 24/06/11,21:51:33,01,10,1, 11.9,1,1, 17.828, 10447.551, 389.675, 52833.717 24/06/11,21:51:33,02,10,1, 11.9,1,1, 17.828, 10448.219, 388.881, 52834.179 24/06/11,21:51:33,03,10,1, 11.9,1,1, 17.828, 10447.987, 390.348, 52833.401 24/06/11,21:51:33,04,10,1, 11.9,1,1, 17.828, 10447.809, 389.277, 52834.391 24/06/11,21:51:33,05,10,1, 11.9,1,1, 17.828, 10448.769, 389.532, 52834.334 24/06/11,21:51:33,06,10,1, 11.9,1,1, 17.828, 10448.148, 390.276, 52833.955 24/06/11,21:51:33,07,10,1, 11.9,1,1, 17.828, 10448.321, 388.796, 52834.719 24/06/11,21:51:33,08,10,1, 11.9,1,1, 17.828, 10448.556, 389.889, 52833.678 24/06/11,21:51:33,09,10,1, 11.9,1,1, 17.828, 10447.516, 389.617, 52833.602 24/06/11,21:51:33,10,10,1, 11.9,1,1, 17.828, 10448.241, 388.866, 52834.159 24/06/11,21:51:33,11,10,1, 11.9,1,1, 17.828, 10447.997, 390.374, 52833.466 24/06/11,21:51:33,12,10,1, 11.9,1,1, 17.828, 10447.828, 389.225, 52834.498 24/06/11,21:51:33,13,10,1, 11.9,1,1, 17.828, 10448.813, 389.527, 52834.453 24/06/11,21:51:33,14,10,1, 11.9,1,1, 17.828, 10448.105, 390.206, 52834.003 24/06/11,21:51:33,15,10,1, 11.9,1,1, 17.828, 10448.378, 388.787, 52834.699 24/06/11,21:51:33,16,10,1, 11.9,1,1, 17.828, 10448.556, 389.900, 52833.654 24/06/11,21:51:33,17,10,1, 11.9,1,1, 17.828, 10447.498, 389.516, 52833.711 24/06/11,21:51:33,18,10,1, 11.9,1,1, 17.828, 10448.336, 388.898, 52834.257 24/06/11,21:51:33,19,10,1, 11.9,1,1, 17.828, 10447.976, 390.353, 52833.504 24/06/11,21:51:34,00,10,1, 11.9,1,1, 17.826, 10447.969, 390.353, 52833.504 24/06/11,21:51:34,01,10,1, 11.9,1,1, 17.826, 10447.666, 389.451, 52833.816 24/06/11,21:51:34,02,10,1, 11.9,1,1, 17.826, 10448.537, 388.959, 52834.202 24/06/11,21:51:34,03,10,1, 11.9,1,1, 17.826, 10448.152, 390.301, 52833.589 24/06/11,21:51:34,04,10,1, 11.9,1,1, 17.826, 10448.232, 389.068, 52834.691 24/06/11,21:51:34,05,10,1, 11.9,1,1, 17.826, 10449.057, 389.584, 52834.241 24/06/11,21:51:34,06,10,1, 11.9,1,1, 17.826, 10448.213, 390.075, 52833.911 24/06/11,21:51:34,07,10,1, 11.9,1,1, 17.826, 10448.583, 388.662, 52834.527 24/06/11,21:51:34,08,10,1, 11.9,1,1, 17.826, 10448.528, 389.872, 52833.500 24/06/11,21:51:34,09,10,1, 11.9,1,1, 17.826, 10447.675, 389.425, 52833.754 24/06/11,21:51:34,10,10,1, 11.9,1,1, 17.826, 10448.578, 388.998, 52834.180 24/06/11,21:51:34,11,10,1, 11.9,1,1, 17.826, 10448.217, 390.350, 52833.725 24/06/11,21:51:34,12,10,1, 11.9,1,1, 17.826, 10448.266, 389.135, 52834.684 24/06/11,21:51:34,13,10,1, 11.9,1,1, 17.826, 10449.132, 389.584, 52834.409 24/06/11,21:51:34,14,10,1, 11.9,1,1, 17.826, 10448.192, 390.017, 52834.046 24/06/11,21:51:34,15,10,1, 11.9,1,1, 17.826, 10448.535, 388.665, 52834.524 24/06/11,21:51:34,16,10,1, 11.9,1,1, 17.826, 10448.606, 389.955, 52833.431 24/06/11,21:51:34,17,10,1, 11.9,1,1, 17.826, 10447.746, 389.425, 52833.836 24/06/11,21:51:34,18,10,1, 11.9,1,1, 17.826, 10448.564, 388.973, 52834.203 24/06/11,21:51:34,19,10,1, 11.9,1,1, 17.826, 10448.266, 390.376, 52833.602 24/06/11,21:51:35,00,10,1, 11.9,1,1, 17.826, 10448.261, 390.376, 52833.602 24/06/11,21:51:35,01,10,1, 11.9,1,1, 17.826, 10447.878, 389.318, 52833.893 24/06/11,21:51:35,02,10,1, 11.9,1,1, 17.826, 10448.853, 389.077, 52834.233 24/06/11,21:51:35,03,10,1, 11.9,1,1, 17.826, 10448.448, 390.345, 52833.857 24/06/11,21:51:35,04,10,1, 11.9,1,1, 17.826, 10448.567, 388.956, 52834.858 24/06/11,21:51:35,05,10,1, 11.9,1,1, 17.826, 10449.294, 389.629, 52834.340 24/06/11,21:51:35,06,10,1, 11.9,1,1, 17.826, 10448.257, 389.872, 52833.965 24/06/11,21:51:35,07,10,1, 11.9,1,1, 17.826, 10448.712, 388.596, 52834.401 24/06/11,21:51:35,08,10,1, 11.9,1,1, 17.826, 10448.601, 389.993, 52833.285 24/06/11,21:51:35,09,10,1, 11.9,1,1, 17.826, 10447.862, 389.330, 52834.067 24/06/11,21:51:35,10,10,1, 11.9,1,1, 17.826, 10448.857, 389.105, 52834.325 24/06/11,21:51:35,11,10,1, 11.9,1,1, 17.826, 10448.454, 390.378, 52833.801 24/06/11,21:51:35,12,10,1, 11.9,1,1, 17.826, 10448.595, 388.997, 52834.818 24/06/11,21:51:35,13,10,1, 11.9,1,1, 17.826, 10449.322, 389.624, 52834.214 24/06/11,21:51:35,14,10,1, 11.9,1,1, 17.826, 10448.322, 389.844, 52833.849 24/06/11,21:51:35,15,10,1, 11.9,1,1, 17.826, 10448.721, 388.594, 52834.391 24/06/11,21:51:35,16,10,1, 11.9,1,1, 17.826, 10448.584, 390.019, 52833.422 24/06/11,21:51:35,17,10,1, 11.9,1,1, 17.826, 10447.908, 389.367, 52834.108 24/06/11,21:51:35,18,10,1, 11.9,1,1, 17.826, 10448.863, 389.111, 52834.350 24/06/11,21:51:35,19,10,1, 11.9,1,1, 17.826, 10448.496, 390.363, 52833.910 24/06/11,21:51:36,00,10,1, 11.9,1,1, 17.823, 10448.495, 390.363, 52833.910 24/06/11,21:51:36,01,10,1, 11.9,1,1, 17.823, 10448.089, 389.242, 52834.273 24/06/11,21:51:36,02,10,1, 11.9,1,1, 17.823, 10449.171, 389.198, 52834.419 24/06/11,21:51:36,03,10,1, 11.9,1,1, 17.823, 10448.648, 390.245, 52833.924 24/06/11,21:51:36,04,10,1, 11.9,1,1, 17.823, 10448.862, 388.849, 52834.915 24/06/11,21:51:36,05,10,1, 11.9,1,1, 17.823, 10449.384, 389.626, 52834.156 24/06/11,21:51:36,06,10,1, 11.9,1,1, 17.823, 10448.311, 389.702, 52833.816 24/06/11,21:51:36,07,10,1, 11.9,1,1, 17.823, 10448.830, 388.628, 52834.352 24/06/11,21:51:36,08,10,1, 11.9,1,1, 17.823, 10448.669, 390.081, 52833.436 24/06/11,21:51:36,09,10,1, 11.9,1,1, 17.823, 10448.153, 389.222, 52834.226 24/06/11,21:51:36,10,10,1, 11.9,1,1, 17.823, 10449.232, 389.242, 52834.504 24/06/11,21:51:36,11,10,1, 11.9,1,1, 17.823, 10448.637, 390.254, 52833.923 24/06/11,21:51:36,12,10,1, 11.9,1,1, 17.823, 10448.919, 388.798, 52834.839 24/06/11,21:51:36,13,10,1, 11.9,1,1, 17.823, 10449.404, 389.641, 52834.098 24/06/11,21:51:36,14,10,1, 11.9,1,1, 17.823, 10448.355, 389.686, 52833.853 24/06/11,21:51:36,15,10,1, 11.9,1,1, 17.823, 10448.827, 388.636, 52834.347 24/06/11,21:51:36,16,10,1, 11.9,1,1, 17.823, 10448.668, 390.037, 52833.428 24/06/11,21:51:36,17,10,1, 11.9,1,1, 17.823, 10448.172, 389.251, 52834.192 24/06/11,21:51:36,18,10,1, 11.9,1,1, 17.823, 10449.236, 389.277, 52834.426 24/06/11,21:51:36,19,10,1, 11.9,1,1, 17.823, 10448.678, 390.265, 52833.892 24/06/11,21:51:37,00,11,1, 11.9,1,1, 17.827, 10448.670, 390.265, 52833.892 24/06/11,21:51:37,01,11,1, 11.9,1,1, 17.827, 10448.387, 389.150, 52834.462 24/06/11,21:51:37,02,11,1, 11.9,1,1, 17.827, 10449.449, 389.315, 52834.582 24/06/11,21:51:37,03,11,1, 11.9,1,1, 17.827, 10448.816, 390.221, 52834.101 24/06/11,21:51:37,04,11,1, 11.9,1,1, 17.827, 10449.065, 388.760, 52834.903 24/06/11,21:51:37,05,11,1, 11.9,1,1, 17.827, 10449.401, 389.690, 52833.955 24/06/11,21:51:37,06,11,1, 11.9,1,1, 17.827, 10448.300, 389.522, 52833.825 24/06/11,21:51:37,07,11,1, 11.9,1,1, 17.827, 10448.950, 388.673, 52834.343 24/06/11,21:51:37,08,11,1, 11.9,1,1, 17.827, 10448.696, 390.132, 52833.482 24/06/11,21:51:37,09,11,1, 11.9,1,1, 17.827, 10448.400, 389.146, 52834.400 24/06/11,21:51:37,10,11,1, 11.9,1,1, 17.827, 10449.492, 389.321, 52834.527 24/06/11,21:51:37,11,11,1, 11.9,1,1, 17.827, 10448.811, 390.175, 52834.047 24/06/11,21:51:37,12,11,1, 11.9,1,1, 17.827, 10449.084, 388.744, 52834.840 24/06/11,21:51:37,13,11,1, 11.9,1,1, 17.827, 10449.430, 389.675, 52833.906 24/06/11,21:51:37,14,11,1, 11.9,1,1, 17.827, 10448.355, 389.518, 52833.893 24/06/11,21:51:37,15,11,1, 11.9,1,1, 17.827, 10448.998, 388.705, 52834.346 24/06/11,21:51:37,16,11,1, 11.9,1,1, 17.827, 10448.710, 390.190, 52833.453 24/06/11,21:51:37,17,11,1, 11.9,1,1, 17.827, 10448.337, 389.134, 52834.449 24/06/11,21:51:37,18,11,1, 11.9,1,1, 17.827, 10449.491, 389.381, 52834.595 24/06/11,21:51:37,19,11,1, 11.9,1,1, 17.827, 10448.854, 390.181, 52833.990 24/06/11,21:51:38,00,10,1, 11.9,1,1, 17.826, 10448.846, 390.181, 52833.990 24/06/11,21:51:38,01,10,1, 11.9,1,1, 17.826, 10448.660, 389.081, 52834.585 24/06/11,21:51:38,02,10,1, 11.9,1,1, 17.826, 10449.638, 389.384, 52834.551 24/06/11,21:51:38,03,10,1, 11.9,1,1, 17.826, 10448.941, 390.080, 52834.122 24/06/11,21:51:38,04,10,1, 11.9,1,1, 17.826, 10449.168, 388.673, 52834.766 24/06/11,21:51:38,05,10,1, 11.9,1,1, 17.826, 10449.371, 389.751, 52833.727 24/06/11,21:51:38,06,10,1, 11.9,1,1, 17.826, 10448.352, 389.398, 52833.755 24/06/11,21:51:38,07,10,1, 11.9,1,1, 17.826, 10449.137, 388.756, 52834.271 24/06/11,21:51:38,08,10,1, 11.9,1,1, 17.826, 10448.857, 390.217, 52833.675 24/06/11,21:51:38,09,10,1, 11.9,1,1, 17.826, 10448.674, 389.087, 52834.712 24/06/11,21:51:38,10,10,1, 11.9,1,1, 17.826, 10449.684, 389.422, 52834.488 24/06/11,21:51:38,11,10,1, 11.9,1,1, 17.826, 10448.990, 390.100, 52834.196 24/06/11,21:51:38,12,10,1, 11.9,1,1, 17.826, 10449.226, 388.615, 52834.757 24/06/11,21:51:38,13,10,1, 11.9,1,1, 17.826, 10449.417, 389.749, 52833.868 24/06/11,21:51:38,14,10,1, 11.9,1,1, 17.826, 10448.342, 389.423, 52833.906 24/06/11,21:51:38,15,10,1, 11.9,1,1, 17.826, 10449.112, 388.768, 52834.314 24/06/11,21:51:38,16,10,1, 11.9,1,1, 17.826, 10448.882, 390.192, 52833.658 24/06/11,21:51:38,17,10,1, 11.9,1,1, 17.826, 10448.718, 389.042, 52834.720 24/06/11,21:51:38,18,10,1, 11.9,1,1, 17.826, 10449.715, 389.437, 52834.526 24/06/11,21:51:38,19,10,1, 11.9,1,1, 17.826, 10448.955, 390.070, 52834.124 24/06/11,21:51:39,00,11,1, 11.9,1,1, 17.830, 10448.954, 390.070, 52834.124 24/06/11,21:51:39,01,11,1, 11.9,1,1, 17.830, 10448.979, 389.021, 52834.815 24/06/11,21:51:39,02,11,1, 11.9,1,1, 17.830, 10449.863, 389.461, 52834.555 24/06/11,21:51:39,03,11,1, 11.9,1,1, 17.830, 10448.967, 389.954, 52834.023 24/06/11,21:51:39,04,11,1, 11.9,1,1, 17.830, 10449.289, 388.550, 52834.633 24/06/11,21:51:39,05,11,1, 11.9,1,1, 17.830, 10449.352, 389.796, 52833.610 24/06/11,21:51:39,06,11,1, 11.9,1,1, 17.830, 10448.438, 389.292, 52833.934 24/06/11,21:51:39,07,11,1, 11.9,1,1, 17.830, 10449.365, 388.899, 52834.357 24/06/11,21:51:39,08,11,1, 11.9,1,1, 17.830, 10449.028, 390.251, 52833.795 24/06/11,21:51:39,09,11,1, 11.9,1,1, 17.830, 10448.987, 389.043, 52834.827 24/06/11,21:51:39,10,11,1, 11.9,1,1, 17.830, 10449.908, 389.537, 52834.500 24/06/11,21:51:39,11,11,1, 11.9,1,1, 17.830, 10449.009, 389.950, 52834.128 24/06/11,21:51:39,12,11,1, 11.9,1,1, 17.830, 10449.337, 388.546, 52834.674 24/06/11,21:51:39,13,11,1, 11.9,1,1, 17.830, 10449.337, 389.880, 52833.560 24/06/11,21:51:39,14,11,1, 11.9,1,1, 17.830, 10448.450, 389.330, 52833.955 24/06/11,21:51:39,15,11,1, 11.9,1,1, 17.830, 10449.353, 388.949, 52834.460 24/06/11,21:51:39,16,11,1, 11.9,1,1, 17.830, 10448.978, 390.254, 52833.722 24/06/11,21:51:39,17,11,1, 11.9,1,1, 17.830, 10449.041, 388.995, 52834.824 24/06/11,21:51:39,18,11,1, 11.9,1,1, 17.830, 10449.892, 389.492, 52834.529 24/06/11,21:51:39,19,11,1, 11.9,1,1, 17.830, 10449.009, 389.952, 52834.106 24/06/11,21:51:40,00,11,1, 11.9,1,1, 17.827, 10449.004, 389.952, 52834.106 24/06/11,21:51:40,01,11,1, 11.9,1,1, 17.827, 10449.222, 388.915, 52834.871 24/06/11,21:51:40,02,11,1, 11.9,1,1, 17.827, 10450.012, 389.493, 52834.526 24/06/11,21:51:40,03,11,1, 11.9,1,1, 17.827, 10449.065, 389.778, 52834.097 24/06/11,21:51:40,04,11,1, 11.9,1,1, 17.827, 10449.394, 388.479, 52834.693 24/06/11,21:51:40,05,11,1, 11.9,1,1, 17.827, 10449.315, 389.811, 52833.578 24/06/11,21:51:40,06,11,1, 11.9,1,1, 17.827, 10448.548, 389.202, 52834.097 24/06/11,21:51:40,07,11,1, 11.9,1,1, 17.827, 10449.522, 388.937, 52834.399 24/06/11,21:51:40,08,11,1, 11.9,1,1, 17.827, 10449.165, 390.215, 52833.888 24/06/11,21:51:40,09,11,1, 11.9,1,1, 17.827, 10449.243, 388.897, 52834.922 24/06/11,21:51:40,10,11,1, 11.9,1,1, 17.827, 10449.998, 389.502, 52834.415 24/06/11,21:51:40,11,11,1, 11.9,1,1, 17.827, 10449.044, 389.764, 52834.051 24/06/11,21:51:40,12,11,1, 11.9,1,1, 17.827, 10449.412, 388.467, 52834.585 24/06/11,21:51:40,13,11,1, 11.9,1,1, 17.827, 10449.320, 389.840, 52833.603 24/06/11,21:51:40,14,11,1, 11.9,1,1, 17.827, 10448.544, 389.232, 52834.095 24/06/11,21:51:40,15,11,1, 11.9,1,1, 17.827, 10449.535, 388.929, 52834.429 24/06/11,21:51:40,16,11,1, 11.9,1,1, 17.827, 10449.126, 390.202, 52833.998 24/06/11,21:51:40,17,11,1, 11.9,1,1, 17.827, 10449.253, 388.866, 52834.947 24/06/11,21:51:40,18,11,1, 11.9,1,1, 17.827, 10449.984, 389.471, 52834.456 24/06/11,21:51:40,19,11,1, 11.9,1,1, 17.827, 10449.053, 389.748, 52834.044 24/06/11,21:51:41,00,11,1, 11.9,1,1, 17.826, 10449.046, 389.748, 52834.044 24/06/11,21:51:41,01,11,1, 11.9,1,1, 17.826, 10449.426, 388.742, 52834.940 24/06/11,21:51:41,02,11,1, 11.9,1,1, 17.826, 10450.068, 389.470, 52834.394 24/06/11,21:51:41,03,11,1, 11.9,1,1, 17.826, 10449.066, 389.581, 52834.059 24/06/11,21:51:41,04,11,1, 11.9,1,1, 17.826, 10449.444, 388.466, 52834.528 24/06/11,21:51:41,05,11,1, 11.9,1,1, 17.826, 10449.363, 389.859, 52833.529 24/06/11,21:51:41,06,11,1, 11.9,1,1, 17.826, 10448.634, 389.110, 52834.184 24/06/11,21:51:41,07,11,1, 11.9,1,1, 17.826, 10449.771, 388.977, 52834.488 24/06/11,21:51:41,08,11,1, 11.9,1,1, 17.826, 10449.322, 390.158, 52834.034 24/06/11,21:51:41,09,11,1, 11.9,1,1, 17.826, 10449.426, 388.743, 52835.066 24/06/11,21:51:41,10,11,1, 11.9,1,1, 17.826, 10450.083, 389.492, 52834.378 24/06/11,21:51:41,11,11,1, 11.9,1,1, 17.826, 10449.040, 389.575, 52833.983 24/06/11,21:51:41,12,11,1, 11.9,1,1, 17.826, 10449.534, 388.402, 52834.602 24/06/11,21:51:41,13,11,1, 11.9,1,1, 17.826, 10449.406, 389.841, 52833.535 24/06/11,21:51:41,14,11,1, 11.9,1,1, 17.826, 10448.720, 389.096, 52834.103 24/06/11,21:51:41,15,11,1, 11.9,1,1, 17.826, 10449.749, 388.967, 52834.489 24/06/11,21:51:41,16,11,1, 11.9,1,1, 17.826, 10449.262, 390.096, 52834.013 24/06/11,21:51:41,17,11,1, 11.9,1,1, 17.826, 10449.439, 388.687, 52834.932 24/06/11,21:51:41,18,11,1, 11.9,1,1, 17.826, 10450.063, 389.444, 52834.278 24/06/11,21:51:41,19,11,1, 11.9,1,1, 17.826, 10449.052, 389.559, 52834.070 24/06/11,21:51:42,00,10,1, 11.9,1,1, 17.826, 10449.046, 389.559, 52834.070 24/06/11,21:51:42,01,10,1, 11.9,1,1, 17.826, 10449.571, 388.603, 52834.935 24/06/11,21:51:42,02,10,1, 11.9,1,1, 17.826, 10450.118, 389.420, 52834.216 24/06/11,21:51:42,03,10,1, 11.9,1,1, 17.826, 10449.092, 389.421, 52833.969 24/06/11,21:51:42,04,10,1, 11.9,1,1, 17.826, 10449.556, 388.386, 52834.444 24/06/11,21:51:42,05,10,1, 11.9,1,1, 17.826, 10449.390, 389.850, 52833.603 24/06/11,21:51:42,06,10,1, 11.9,1,1, 17.826, 10448.880, 389.013, 52834.355 24/06/11,21:51:42,07,10,1, 11.9,1,1, 17.826, 10449.925, 389.001, 52834.506 24/06/11,21:51:42,08,10,1, 11.9,1,1, 17.826, 10449.382, 390.014, 52833.928 24/06/11,21:51:42,09,10,1, 11.9,1,1, 17.826, 10449.616, 388.569, 52834.919 24/06/11,21:51:42,10,10,1, 11.9,1,1, 17.826, 10450.138, 389.395, 52834.252 24/06/11,21:51:42,11,10,1, 11.9,1,1, 17.826, 10449.046, 389.403, 52833.952 24/06/11,21:51:42,12,10,1, 11.9,1,1, 17.826, 10449.593, 388.369, 52834.370 24/06/11,21:51:42,13,10,1, 11.9,1,1, 17.826, 10449.417, 389.795, 52833.506 24/06/11,21:51:42,14,10,1, 11.9,1,1, 17.826, 10448.836, 388.953, 52834.260 24/06/11,21:51:42,15,10,1, 11.9,1,1, 17.826, 10449.957, 388.973, 52834.454 24/06/11,21:51:42,16,10,1, 11.9,1,1, 17.826, 10449.438, 390.040, 52834.045 24/06/11,21:51:42,17,10,1, 11.9,1,1, 17.826, 10449.661, 388.525, 52834.906 24/06/11,21:51:42,18,10,1, 11.9,1,1, 17.826, 10450.123, 389.428, 52834.134 24/06/11,21:51:42,19,10,1, 11.9,1,1, 17.826, 10449.042, 389.362, 52833.962 24/06/11,21:51:43,00,11,1, 11.9,1,1, 17.826, 10449.038, 389.362, 52833.962 24/06/11,21:51:43,01,11,1, 11.9,1,1, 17.826, 10449.692, 388.398, 52834.914 24/06/11,21:51:43,02,11,1, 11.9,1,1, 17.826, 10450.140, 389.316, 52834.034 24/06/11,21:51:43,03,11,1, 11.9,1,1, 17.826, 10449.108, 389.245, 52833.884 24/06/11,21:51:43,04,11,1, 11.9,1,1, 17.826, 10449.655, 388.341, 52834.422 24/06/11,21:51:43,05,11,1, 11.9,1,1, 17.826, 10449.422, 389.817, 52833.536 24/06/11,21:51:43,06,11,1, 11.9,1,1, 17.826, 10449.030, 388.893, 52834.374 24/06/11,21:51:43,07,11,1, 11.9,1,1, 17.826, 10450.105, 388.988, 52834.609 24/06/11,21:51:43,08,11,1, 11.9,1,1, 17.826, 10449.536, 389.856, 52834.186 24/06/11,21:51:43,09,11,1, 11.9,1,1, 17.826, 10449.728, 388.412, 52834.938 24/06/11,21:51:43,10,11,1, 11.9,1,1, 17.826, 10450.147, 389.355, 52834.070 24/06/11,21:51:43,11,11,1, 11.9,1,1, 17.826, 10449.073, 389.212, 52833.945 24/06/11,21:51:43,12,11,1, 11.9,1,1, 17.826, 10449.643, 388.361, 52834.317 24/06/11,21:51:43,13,11,1, 11.9,1,1, 17.826, 10449.446, 389.816, 52833.563 24/06/11,21:51:43,14,11,1, 11.9,1,1, 17.826, 10449.037, 388.815, 52834.328 24/06/11,21:51:43,15,11,1, 11.9,1,1, 17.826, 10450.132, 388.956, 52834.530 24/06/11,21:51:43,16,11,1, 11.9,1,1, 17.826, 10449.556, 389.845, 52834.086 24/06/11,21:51:43,17,11,1, 11.9,1,1, 17.826, 10449.761, 388.406, 52834.984 24/06/11,21:51:43,18,11,1, 11.9,1,1, 17.826, 10450.143, 389.388, 52833.980 24/06/11,21:51:43,19,11,1, 11.9,1,1, 17.826, 10449.054, 389.204, 52833.853 24/06/11,21:51:44,00,09,1, 12.0,1,1, 17.826, 10449.046, 389.204, 52833.853 24/06/11,21:51:44,01,09,1, 12.0,1,1, 17.826, 10449.844, 388.274, 52834.802 24/06/11,21:51:44,02,09,1, 12.0,1,1, 17.826, 10450.121, 389.262, 52833.904 24/06/11,21:51:44,03,09,1, 12.0,1,1, 17.826, 10449.066, 389.063, 52833.801 24/06/11,21:51:44,04,09,1, 12.0,1,1, 17.826, 10449.754, 388.320, 52834.300 24/06/11,21:51:44,05,09,1, 12.0,1,1, 17.826, 10449.545, 389.731, 52833.672 24/06/11,21:51:44,06,09,1, 12.0,1,1, 17.826, 10449.245, 388.702, 52834.501 24/06/11,21:51:44,07,09,1, 12.0,1,1, 17.826, 10450.277, 388.954, 52834.509 24/06/11,21:51:44,08,09,1, 12.0,1,1, 17.826, 10449.660, 389.764, 52834.119 24/06/11,21:51:44,09,09,1, 12.0,1,1, 17.826, 10449.862, 388.272, 52834.799 24/06/11,21:51:44,10,09,1, 12.0,1,1, 17.826, 10450.088, 389.288, 52833.838 24/06/11,21:51:44,11,09,1, 12.0,1,1, 17.826, 10449.160, 389.059, 52833.812 24/06/11,21:51:44,12,09,1, 12.0,1,1, 17.826, 10449.716, 388.306, 52834.334 24/06/11,21:51:44,13,09,1, 12.0,1,1, 17.826, 10449.575, 389.718, 52833.616 24/06/11,21:51:44,14,09,1, 12.0,1,1, 17.826, 10449.268, 388.680, 52834.527 24/06/11,21:51:44,15,09,1, 12.0,1,1, 17.826, 10450.285, 388.897, 52834.576 24/06/11,21:51:44,16,09,1, 12.0,1,1, 17.826, 10449.613, 389.704, 52834.021 24/06/11,21:51:44,17,09,1, 12.0,1,1, 17.826, 10449.908, 388.257, 52834.858 24/06/11,21:51:44,18,09,1, 12.0,1,1, 17.826, 10450.094, 389.312, 52833.894 24/06/11,21:51:44,19,09,1, 12.0,1,1, 17.826, 10449.122, 389.029, 52833.810 24/06/11,21:51:45,00,10,1, 11.9,1,1, 17.825, 10449.121, 389.029, 52833.810 24/06/11,21:51:45,01,10,1, 11.9,1,1, 17.825, 10449.954, 388.135, 52834.872 24/06/11,21:51:45,02,10,1, 11.9,1,1, 17.825, 10450.147, 389.232, 52833.834 24/06/11,21:51:45,03,10,1, 11.9,1,1, 17.825, 10449.116, 388.871, 52833.878 24/06/11,21:51:45,04,10,1, 11.9,1,1, 17.825, 10449.823, 388.217, 52834.345 24/06/11,21:51:45,05,10,1, 11.9,1,1, 17.825, 10449.641, 389.683, 52833.611 24/06/11,21:51:45,06,10,1, 11.9,1,1, 17.825, 10449.400, 388.590, 52834.589 24/06/11,21:51:45,07,10,1, 11.9,1,1, 17.825, 10450.466, 388.911, 52834.563 24/06/11,21:51:45,08,10,1, 11.9,1,1, 17.825, 10449.717, 389.557, 52834.091 24/06/11,21:51:45,09,10,1, 11.9,1,1, 17.825, 10449.968, 388.082, 52834.802 24/06/11,21:51:45,10,10,1, 11.9,1,1, 17.825, 10450.191, 389.268, 52833.845 24/06/11,21:51:45,11,10,1, 11.9,1,1, 17.825, 10449.158, 388.904, 52833.914 24/06/11,21:51:45,12,10,1, 11.9,1,1, 17.825, 10449.900, 388.250, 52834.377 24/06/11,21:51:45,13,10,1, 11.9,1,1, 17.825, 10449.633, 389.704, 52833.634 24/06/11,21:51:45,14,10,1, 11.9,1,1, 17.825, 10449.416, 388.555, 52834.660 24/06/11,21:51:45,15,10,1, 11.9,1,1, 17.825, 10450.437, 388.876, 52834.548 24/06/11,21:51:45,16,10,1, 11.9,1,1, 17.825, 10449.639, 389.556, 52834.026 24/06/11,21:51:45,17,10,1, 11.9,1,1, 17.825, 10449.949, 388.131, 52834.719 24/06/11,21:51:45,18,10,1, 11.9,1,1, 17.825, 10450.188, 389.240, 52833.743 24/06/11,21:51:45,19,10,1, 11.9,1,1, 17.825, 10449.124, 388.894, 52833.802 24/06/11,21:51:46,00,10,1, 11.8,1,1, 17.825, 10449.121, 388.894, 52833.802 24/06/11,21:51:46,01,10,1, 11.8,1,1, 17.825, 10450.007, 388.020, 52834.734 24/06/11,21:51:46,02,10,1, 11.8,1,1, 17.825, 10450.117, 389.205, 52833.737 24/06/11,21:51:46,03,10,1, 11.8,1,1, 17.825, 10449.187, 388.792, 52833.879 24/06/11,21:51:46,04,10,1, 11.8,1,1, 17.825, 10449.973, 388.202, 52834.332 24/06/11,21:51:46,05,10,1, 11.8,1,1, 17.825, 10449.708, 389.632, 52833.642 24/06/11,21:51:46,06,10,1, 11.8,1,1, 17.825, 10449.574, 388.442, 52834.705 24/06/11,21:51:46,07,10,1, 11.8,1,1, 17.825, 10450.570, 388.855, 52834.551 24/06/11,21:51:46,08,10,1, 11.8,1,1, 17.825, 10449.732, 389.367, 52834.032 24/06/11,21:51:46,09,10,1, 11.8,1,1, 17.825, 10450.004, 387.987, 52834.776 24/06/11,21:51:46,10,10,1, 11.8,1,1, 17.825, 10450.143, 389.207, 52833.719 24/06/11,21:51:46,11,10,1, 11.8,1,1, 17.825, 10449.169, 388.762, 52833.975 24/06/11,21:51:46,12,10,1, 11.8,1,1, 17.825, 10449.950, 388.216, 52834.389 24/06/11,21:51:46,13,10,1, 11.8,1,1, 17.825, 10449.689, 389.602, 52833.722 24/06/11,21:51:46,14,10,1, 11.8,1,1, 17.825, 10449.568, 388.432, 52834.706 24/06/11,21:51:46,15,10,1, 11.8,1,1, 17.825, 10450.564, 388.841, 52834.545 24/06/11,21:51:46,16,10,1, 11.8,1,1, 17.825, 10449.767, 389.397, 52834.121 24/06/11,21:51:46,17,10,1, 11.8,1,1, 17.825, 10450.061, 387.973, 52834.790 24/06/11,21:51:46,18,10,1, 11.8,1,1, 17.825, 10450.131, 389.169, 52833.693 24/06/11,21:51:46,19,10,1, 11.8,1,1, 17.825, 10449.177, 388.807, 52833.955 24/06/11,21:51:47,00,10,1, 12.0,1,1, 17.827, 10449.171, 388.807, 52833.955 24/06/11,21:51:47,01,10,1, 12.0,1,1, 17.827, 10450.123, 387.904, 52834.698 24/06/11,21:51:47,02,10,1, 12.0,1,1, 17.827, 10450.162, 389.172, 52833.732 24/06/11,21:51:47,03,10,1, 12.0,1,1, 17.827, 10449.207, 388.631, 52833.864 24/06/11,21:51:47,04,10,1, 12.0,1,1, 17.827, 10450.135, 388.138, 52834.376 24/06/11,21:51:47,05,10,1, 12.0,1,1, 17.827, 10449.807, 389.548, 52833.778 24/06/11,21:51:47,06,10,1, 12.0,1,1, 17.827, 10449.779, 388.340, 52834.748 24/06/11,21:51:47,07,10,1, 12.0,1,1, 17.827, 10450.681, 388.779, 52834.531 24/06/11,21:51:47,08,10,1, 12.0,1,1, 17.827, 10449.831, 389.265, 52834.089 24/06/11,21:51:47,09,10,1, 12.0,1,1, 17.827, 10450.121, 387.846, 52834.768 24/06/11,21:51:47,10,10,1, 12.0,1,1, 17.827, 10450.187, 389.094, 52833.729 24/06/11,21:51:47,11,10,1, 12.0,1,1, 17.827, 10449.222, 388.682, 52833.957 24/06/11,21:51:47,12,10,1, 12.0,1,1, 17.827, 10450.125, 388.226, 52834.383 24/06/11,21:51:47,13,10,1, 12.0,1,1, 17.827, 10449.814, 389.515, 52833.757 24/06/11,21:51:47,14,10,1, 12.0,1,1, 17.827, 10449.811, 388.296, 52834.829 24/06/11,21:51:47,15,10,1, 12.0,1,1, 17.827, 10450.697, 388.778, 52834.500 24/06/11,21:51:47,16,10,1, 12.0,1,1, 17.827, 10449.827, 389.247, 52834.031 24/06/11,21:51:47,17,10,1, 12.0,1,1, 17.827, 10450.193, 387.900, 52834.706 24/06/11,21:51:47,18,10,1, 12.0,1,1, 17.827, 10450.186, 389.072, 52833.627 24/06/11,21:51:47,19,10,1, 12.0,1,1, 17.827, 10449.290, 388.618, 52833.991 24/06/11,21:51:48,00,10,1, 11.8,1,1, 17.826, 10449.288, 388.618, 52833.991 24/06/11,21:51:48,01,10,1, 11.8,1,1, 17.826, 10450.221, 387.844, 52834.733 24/06/11,21:51:48,02,10,1, 11.8,1,1, 17.826, 10450.226, 389.131, 52833.695 24/06/11,21:51:48,03,10,1, 11.8,1,1, 17.826, 10449.374, 388.551, 52834.031 24/06/11,21:51:48,04,10,1, 11.8,1,1, 17.826, 10450.295, 388.169, 52834.621 24/06/11,21:51:48,05,10,1, 11.8,1,1, 17.826, 10449.904, 389.505, 52833.870 24/06/11,21:51:48,06,10,1, 11.8,1,1, 17.826, 10449.893, 388.207, 52834.908 24/06/11,21:51:48,07,10,1, 11.8,1,1, 17.826, 10450.817, 388.764, 52834.544 24/06/11,21:51:48,08,10,1, 11.8,1,1, 17.826, 10449.908, 389.137, 52834.139 24/06/11,21:51:48,09,10,1, 11.8,1,1, 17.826, 10450.194, 387.785, 52834.700 24/06/11,21:51:48,10,10,1, 11.8,1,1, 17.826, 10450.301, 389.094, 52833.707 24/06/11,21:51:48,11,10,1, 11.8,1,1, 17.826, 10449.106, 388.569, 52834.142 24/06/11,21:51:48,12,10,1, 11.8,1,1, 17.826, 10450.523, 388.238, 52834.833 24/06/11,21:51:48,13,10,1, 11.8,1,1, 17.826, 10449.730, 389.470, 52833.290 24/06/11,21:51:48,14,10,1, 11.8,1,1, 17.826, 10449.903, 388.313, 52835.364 24/06/11,21:51:48,15,10,1, 11.8,1,1, 17.826, 10451.021, 388.740, 52834.514 24/06/11,21:51:48,16,10,1, 11.8,1,1, 17.826, 10449.529, 389.085, 52833.718 24/06/11,21:51:48,17,10,1, 11.8,1,1, 17.826, 10450.399, 387.850, 52834.739 24/06/11,21:51:48,18,10,1, 11.8,1,1, 17.826, 10450.240, 389.090, 52833.661 24/06/11,21:51:48,19,10,1, 11.8,1,1, 17.826, 10449.271, 388.590, 52834.031 24/06/11,21:51:49,00,09,1, 11.9,1,1, 17.824, 10449.263, 388.590, 52834.031 24/06/11,21:51:49,01,09,1, 11.9,1,1, 17.824, 10450.309, 387.739, 52834.795 24/06/11,21:51:49,02,09,1, 11.9,1,1, 17.824, 10450.268, 389.071, 52833.753 24/06/11,21:51:49,03,09,1, 11.9,1,1, 17.824, 10449.446, 388.504, 52834.099 24/06/11,21:51:49,04,09,1, 11.9,1,1, 17.824, 10450.403, 388.150, 52834.624 24/06/11,21:51:49,05,09,1, 11.9,1,1, 17.824, 10450.039, 389.442, 52833.944 24/06/11,21:51:49,06,09,1, 11.9,1,1, 17.824, 10450.087, 388.152, 52834.879 24/06/11,21:51:49,07,09,1, 11.9,1,1, 17.824, 10450.894, 388.728, 52834.669 24/06/11,21:51:49,08,09,1, 11.9,1,1, 17.824, 10449.955, 389.079, 52834.214 24/06/11,21:51:49,09,09,1, 11.9,1,1, 17.824, 10450.310, 387.770, 52834.652 24/06/11,21:51:49,10,09,1, 11.9,1,1, 17.824, 10450.340, 389.081, 52833.703 24/06/11,21:51:49,11,09,1, 11.9,1,1, 17.824, 10449.474, 388.457, 52834.140 24/06/11,21:51:49,12,09,1, 11.9,1,1, 17.824, 10450.416, 388.153, 52834.596 24/06/11,21:51:49,13,09,1, 11.9,1,1, 17.824, 10450.069, 389.482, 52833.969 24/06/11,21:51:49,14,09,1, 11.9,1,1, 17.824, 10450.124, 388.147, 52835.014 24/06/11,21:51:49,15,09,1, 11.9,1,1, 17.824, 10450.882, 388.687, 52834.601 24/06/11,21:51:49,16,09,1, 11.9,1,1, 17.824, 10449.987, 389.039, 52834.085 24/06/11,21:51:49,17,09,1, 11.9,1,1, 17.824, 10450.328, 387.769, 52834.692 24/06/11,21:51:49,18,09,1, 11.9,1,1, 17.824, 10450.341, 389.086, 52833.791 24/06/11,21:51:49,19,09,1, 11.9,1,1, 17.824, 10449.469, 388.502, 52834.029 24/06/11,21:51:50,00,09,1, 11.9,1,1, 17.824, 10449.463, 388.502, 52834.029 24/06/11,21:51:50,01,09,1, 11.9,1,1, 17.824, 10450.421, 387.745, 52834.802 24/06/11,21:51:50,02,09,1, 11.9,1,1, 17.824, 10450.438, 389.076, 52833.712 24/06/11,21:51:50,03,09,1, 11.9,1,1, 17.824, 10449.554, 388.516, 52834.066 24/06/11,21:51:50,04,09,1, 11.9,1,1, 17.824, 10450.537, 388.177, 52834.569 24/06/11,21:51:50,05,09,1, 11.9,1,1, 17.824, 10450.150, 389.448, 52833.974 24/06/11,21:51:50,06,09,1, 11.9,1,1, 17.824, 10450.180, 388.144, 52834.975 24/06/11,21:51:50,07,09,1, 11.9,1,1, 17.824, 10451.035, 388.701, 52834.634 24/06/11,21:51:50,08,09,1, 11.9,1,1, 17.824, 10450.090, 389.010, 52834.274 24/06/11,21:51:50,09,09,1, 11.9,1,1, 17.824, 10450.400, 387.728, 52834.720 24/06/11,21:51:50,10,09,1, 11.9,1,1, 17.824, 10450.422, 389.071, 52833.671 24/06/11,21:51:50,11,09,1, 11.9,1,1, 17.824, 10449.617, 388.488, 52834.132 24/06/11,21:51:50,12,09,1, 11.9,1,1, 17.824, 10450.465, 388.142, 52834.506 24/06/11,21:51:50,13,09,1, 11.9,1,1, 17.824, 10450.172, 389.487, 52833.943 24/06/11,21:51:50,14,09,1, 11.9,1,1, 17.824, 10450.239, 388.150, 52834.982 24/06/11,21:51:50,15,09,1, 11.9,1,1, 17.824, 10451.006, 388.740, 52834.629 24/06/11,21:51:50,16,09,1, 11.9,1,1, 17.824, 10450.101, 389.060, 52834.165 24/06/11,21:51:50,17,09,1, 11.9,1,1, 17.824, 10450.423, 387.784, 52834.780 24/06/11,21:51:50,18,09,1, 11.9,1,1, 17.824, 10450.419, 389.036, 52833.683 24/06/11,21:51:50,19,09,1, 11.9,1,1, 17.824, 10449.583, 388.492, 52834.118 24/06/11,21:51:51,00,11,1, 12.0,1,1, 17.825, 10449.580, 388.492, 52834.118 24/06/11,21:51:51,01,11,1, 12.0,1,1, 17.825, 10450.589, 387.786, 52835.019 24/06/11,21:51:51,02,11,1, 12.0,1,1, 17.825, 10450.529, 389.075, 52833.857 24/06/11,21:51:51,03,11,1, 12.0,1,1, 17.825, 10449.622, 388.507, 52834.118 24/06/11,21:51:51,04,11,1, 12.0,1,1, 17.825, 10450.571, 388.117, 52834.555 24/06/11,21:51:51,05,11,1, 12.0,1,1, 17.825, 10450.211, 389.456, 52834.049 24/06/11,21:51:51,06,11,1, 12.0,1,1, 17.825, 10450.254, 388.180, 52835.007 24/06/11,21:51:51,07,11,1, 12.0,1,1, 17.825, 10451.143, 388.700, 52834.623 24/06/11,21:51:51,08,11,1, 12.0,1,1, 17.825, 10450.222, 389.107, 52834.192 24/06/11,21:51:51,09,11,1, 12.0,1,1, 17.825, 10450.556, 387.749, 52834.904 24/06/11,21:51:51,10,11,1, 12.0,1,1, 17.825, 10450.565, 389.021, 52833.759 24/06/11,21:51:51,11,11,1, 12.0,1,1, 17.825, 10449.677, 388.497, 52834.060 24/06/11,21:51:51,12,11,1, 12.0,1,1, 17.825, 10450.591, 388.156, 52834.604 24/06/11,21:51:51,13,11,1, 12.0,1,1, 17.825, 10450.235, 389.488, 52833.917 24/06/11,21:51:51,14,11,1, 12.0,1,1, 17.825, 10450.289, 388.183, 52835.018 24/06/11,21:51:51,15,11,1, 12.0,1,1, 17.825, 10451.131, 388.714, 52834.661 24/06/11,21:51:51,16,11,1, 12.0,1,1, 17.825, 10450.203, 389.095, 52834.176 24/06/11,21:51:51,17,11,1, 12.0,1,1, 17.825, 10450.579, 387.826, 52834.841 24/06/11,21:51:51,18,11,1, 12.0,1,1, 17.825, 10450.543, 389.086, 52833.742 24/06/11,21:51:51,19,11,1, 12.0,1,1, 17.825, 10449.734, 388.515, 52834.178 24/06/11,21:51:52,00,10,1, 11.9,1,1, 17.823, 10449.730, 388.515, 52834.178 24/06/11,21:51:52,01,10,1, 11.9,1,1, 17.823, 10450.617, 387.774, 52834.891 24/06/11,21:51:52,02,10,1, 11.9,1,1, 17.823, 10450.650, 389.006, 52833.821 24/06/11,21:51:52,03,10,1, 11.9,1,1, 17.823, 10449.779, 388.596, 52834.219 24/06/11,21:51:52,04,10,1, 11.9,1,1, 17.823, 10450.617, 388.114, 52834.586 24/06/11,21:51:52,05,10,1, 11.9,1,1, 17.823, 10450.310, 389.474, 52833.884 24/06/11,21:51:52,06,10,1, 11.9,1,1, 17.823, 10450.322, 388.235, 52835.052 24/06/11,21:51:52,07,10,1, 11.9,1,1, 17.823, 10451.177, 388.712, 52834.667 24/06/11,21:51:52,08,10,1, 11.9,1,1, 17.823, 10450.351, 389.157, 52834.298 24/06/11,21:51:52,09,10,1, 11.9,1,1, 17.823, 10450.622, 387.770, 52834.924 24/06/11,21:51:52,10,10,1, 11.9,1,1, 17.823, 10450.641, 389.034, 52833.813 24/06/11,21:51:52,11,10,1, 11.9,1,1, 17.823, 10449.758, 388.579, 52834.124 24/06/11,21:51:52,12,10,1, 11.9,1,1, 17.823, 10450.647, 388.148, 52834.622 24/06/11,21:51:52,13,10,1, 11.9,1,1, 17.823, 10450.348, 389.498, 52833.995 24/06/11,21:51:52,14,10,1, 11.9,1,1, 17.823, 10450.290, 388.224, 52835.035 24/06/11,21:51:52,15,10,1, 11.9,1,1, 17.823, 10451.214, 388.755, 52834.758 24/06/11,21:51:52,16,10,1, 11.9,1,1, 17.823, 10450.337, 389.222, 52834.225 24/06/11,21:51:52,17,10,1, 11.9,1,1, 17.823, 10450.628, 387.837, 52834.949 24/06/11,21:51:52,18,10,1, 11.9,1,1, 17.823, 10450.698, 389.031, 52833.777 24/06/11,21:51:52,19,10,1, 11.9,1,1, 17.823, 10449.781, 388.584, 52834.143 24/06/11,21:51:53,00,12,1, 11.9,1,1, 17.824, 10449.780, 388.584, 52834.143 24/06/11,21:51:53,01,12,1, 11.9,1,1, 17.824, 10450.711, 387.805, 52834.972 24/06/11,21:51:53,02,12,1, 11.9,1,1, 17.824, 10450.852, 389.015, 52833.898 24/06/11,21:51:53,03,12,1, 11.9,1,1, 17.824, 10449.900, 388.577, 52834.108 24/06/11,21:51:53,04,12,1, 11.9,1,1, 17.824, 10450.720, 388.047, 52834.590 24/06/11,21:51:53,05,12,1, 11.9,1,1, 17.824, 10450.447, 389.410, 52833.934 24/06/11,21:51:53,06,12,1, 11.9,1,1, 17.824, 10450.330, 388.237, 52835.044 24/06/11,21:51:53,07,12,1, 11.9,1,1, 17.824, 10451.309, 388.630, 52834.769 24/06/11,21:51:53,08,12,1, 11.9,1,1, 17.824, 10450.475, 389.197, 52834.428 24/06/11,21:51:53,09,12,1, 11.9,1,1, 17.824, 10450.775, 387.818, 52835.037 24/06/11,21:51:53,10,12,1, 11.9,1,1, 17.824, 10450.861, 388.984, 52833.955 24/06/11,21:51:53,11,12,1, 11.9,1,1, 17.824, 10449.875, 388.619, 52834.107 24/06/11,21:51:53,12,12,1, 11.9,1,1, 17.824, 10450.721, 387.986, 52834.687 24/06/11,21:51:53,13,12,1, 11.9,1,1, 17.824, 10450.464, 389.409, 52834.021 24/06/11,21:51:53,14,12,1, 11.9,1,1, 17.824, 10450.340, 388.248, 52834.978 24/06/11,21:51:53,15,12,1, 11.9,1,1, 17.824, 10451.310, 388.645, 52834.805 24/06/11,21:51:53,16,12,1, 11.9,1,1, 17.824, 10450.488, 389.172, 52834.264 24/06/11,21:51:53,17,12,1, 11.9,1,1, 17.824, 10450.786, 387.837, 52835.065 24/06/11,21:51:53,18,12,1, 11.9,1,1, 17.824, 10450.844, 388.977, 52833.926 24/06/11,21:51:53,19,12,1, 11.9,1,1, 17.824, 10449.921, 388.586, 52834.102 24/06/11,21:51:54,00,11,1, 12.0,1,1, 17.827, 10449.914, 388.586, 52834.102 24/06/11,21:51:54,01,11,1, 12.0,1,1, 17.827, 10450.859, 387.800, 52834.991 24/06/11,21:51:54,02,11,1, 12.0,1,1, 17.827, 10451.068, 388.894, 52834.029 24/06/11,21:51:54,03,11,1, 12.0,1,1, 17.827, 10450.066, 388.533, 52833.949 24/06/11,21:51:54,04,11,1, 12.0,1,1, 17.827, 10450.770, 387.887, 52834.489 24/06/11,21:51:54,05,11,1, 12.0,1,1, 17.827, 10450.494, 389.336, 52833.785 24/06/11,21:51:54,06,11,1, 12.0,1,1, 17.827, 10450.323, 388.272, 52834.820 24/06/11,21:51:54,07,11,1, 12.0,1,1, 17.827, 10451.408, 388.548, 52834.765 24/06/11,21:51:54,08,11,1, 12.0,1,1, 17.827, 10450.639, 389.243, 52834.353 24/06/11,21:51:54,09,11,1, 12.0,1,1, 17.827, 10450.868, 387.768, 52835.000 24/06/11,21:51:54,10,11,1, 12.0,1,1, 17.827, 10451.097, 388.877, 52834.033 24/06/11,21:51:54,11,11,1, 12.0,1,1, 17.827, 10450.091, 388.607, 52834.060 24/06/11,21:51:54,12,11,1, 12.0,1,1, 17.827, 10450.859, 387.882, 52834.680 24/06/11,21:51:54,13,11,1, 12.0,1,1, 17.827, 10450.526, 389.302, 52833.820 24/06/11,21:51:54,14,11,1, 12.0,1,1, 17.827, 10450.280, 388.243, 52834.787 24/06/11,21:51:54,15,11,1, 12.0,1,1, 17.827, 10451.353, 388.529, 52834.778 24/06/11,21:51:54,16,11,1, 12.0,1,1, 17.827, 10450.648, 389.242, 52834.300 24/06/11,21:51:54,17,11,1, 12.0,1,1, 17.827, 10450.933, 387.836, 52835.045 24/06/11,21:51:54,18,11,1, 12.0,1,1, 17.827, 10451.141, 388.847, 52834.068 24/06/11,21:51:54,19,11,1, 12.0,1,1, 17.827, 10450.072, 388.571, 52834.100 24/06/11,21:51:55,00,09,1, 11.9,1,1, 17.824, 10450.064, 388.571, 52834.100 24/06/11,21:51:55,01,09,1, 11.9,1,1, 17.824, 10450.936, 387.764, 52835.098 24/06/11,21:51:55,02,09,1, 11.9,1,1, 17.824, 10451.317, 388.709, 52834.158 24/06/11,21:51:55,03,09,1, 11.9,1,1, 17.824, 10450.249, 388.591, 52834.025 24/06/11,21:51:55,04,09,1, 11.9,1,1, 17.824, 10450.905, 387.745, 52834.560 24/06/11,21:51:55,05,09,1, 11.9,1,1, 17.824, 10450.704, 389.220, 52833.808 24/06/11,21:51:55,06,09,1, 11.9,1,1, 17.824, 10450.281, 388.241, 52834.683 24/06/11,21:51:55,07,09,1, 11.9,1,1, 17.824, 10451.342, 388.349, 52834.749 24/06/11,21:51:55,08,09,1, 11.9,1,1, 17.824, 10450.765, 389.213, 52834.243 24/06/11,21:51:55,09,09,1, 11.9,1,1, 17.824, 10450.979, 387.766, 52835.088 24/06/11,21:51:55,10,09,1, 11.9,1,1, 17.824, 10451.375, 388.731, 52834.231 24/06/11,21:51:55,11,09,1, 11.9,1,1, 17.824, 10450.260, 388.558, 52834.036 24/06/11,21:51:55,12,09,1, 11.9,1,1, 17.824, 10450.914, 387.681, 52834.612 24/06/11,21:51:55,13,09,1, 11.9,1,1, 17.824, 10450.683, 389.154, 52833.735 24/06/11,21:51:55,14,09,1, 11.9,1,1, 17.824, 10450.258, 388.168, 52834.582 24/06/11,21:51:55,15,09,1, 11.9,1,1, 17.824, 10451.362, 388.340, 52834.797 24/06/11,21:51:55,16,09,1, 11.9,1,1, 17.824, 10450.766, 389.187, 52834.184 24/06/11,21:51:55,17,09,1, 11.9,1,1, 17.824, 10450.963, 387.780, 52835.138 24/06/11,21:51:55,18,09,1, 11.9,1,1, 17.824, 10451.386, 388.744, 52834.189 24/06/11,21:51:55,19,09,1, 11.9,1,1, 17.824, 10450.242, 388.633, 52834.016 24/06/11,21:51:56,00,09,1, 11.9,1,1, 17.823, 10450.239, 388.633, 52834.016 24/06/11,21:51:56,01,09,1, 11.9,1,1, 17.823, 10451.054, 387.775, 52835.151 24/06/11,21:51:56,02,09,1, 11.9,1,1, 17.823, 10451.531, 388.614, 52834.379 24/06/11,21:51:56,03,09,1, 11.9,1,1, 17.823, 10450.466, 388.604, 52833.956 24/06/11,21:51:56,04,09,1, 11.9,1,1, 17.823, 10451.027, 387.592, 52834.581 24/06/11,21:51:56,05,09,1, 11.9,1,1, 17.823, 10450.840, 388.997, 52833.634 24/06/11,21:51:56,06,09,1, 11.9,1,1, 17.823, 10450.280, 388.165, 52834.317 24/06/11,21:51:56,07,09,1, 11.9,1,1, 17.823, 10451.332, 388.159, 52834.601 24/06/11,21:51:56,08,09,1, 11.9,1,1, 17.823, 10450.849, 389.232, 52834.169 24/06/11,21:51:56,09,09,1, 11.9,1,1, 17.823, 10451.021, 387.812, 52835.209 24/06/11,21:51:56,10,09,1, 11.9,1,1, 17.823, 10451.574, 388.574, 52834.353 24/06/11,21:51:56,11,09,1, 11.9,1,1, 17.823, 10450.532, 388.626, 52834.044 24/06/11,21:51:56,12,09,1, 11.9,1,1, 17.823, 10451.019, 387.530, 52834.532 24/06/11,21:51:56,13,09,1, 11.9,1,1, 17.823, 10450.839, 388.949, 52833.608 24/06/11,21:51:56,14,09,1, 11.9,1,1, 17.823, 10450.301, 388.167, 52834.399 24/06/11,21:51:56,15,09,1, 11.9,1,1, 17.823, 10451.341, 388.134, 52834.718 24/06/11,21:51:56,16,09,1, 11.9,1,1, 17.823, 10450.844, 389.207, 52834.168 24/06/11,21:51:56,17,09,1, 11.9,1,1, 17.823, 10451.013, 387.815, 52835.101 24/06/11,21:51:56,18,09,1, 11.9,1,1, 17.823, 10451.597, 388.593, 52834.363 24/06/11,21:51:56,19,09,1, 11.9,1,1, 17.823, 10450.573, 388.629, 52834.097 24/06/11,21:51:57,00,10,1, 11.9,1,1, 17.818, 10450.565, 388.629, 52834.097 24/06/11,21:51:57,01,10,1, 11.9,1,1, 17.818, 10451.051, 387.864, 52835.186 24/06/11,21:51:57,02,10,1, 11.9,1,1, 17.818, 10451.728, 388.515, 52834.662 24/06/11,21:51:57,03,10,1, 11.9,1,1, 17.818, 10450.762, 388.748, 52834.142 24/06/11,21:51:57,04,10,1, 11.9,1,1, 17.818, 10451.110, 387.457, 52834.776 24/06/11,21:51:57,05,10,1, 11.9,1,1, 17.818, 10451.019, 388.857, 52833.697 24/06/11,21:51:57,06,10,1, 11.9,1,1, 17.818, 10450.276, 388.211, 52834.187 24/06/11,21:51:57,07,10,1, 11.9,1,1, 17.818, 10451.261, 387.989, 52834.663 24/06/11,21:51:57,08,10,1, 11.9,1,1, 17.818, 10451.056, 389.282, 52834.643 24/06/11,21:51:57,09,10,1, 11.9,1,1, 17.818, 10450.923, 387.756, 52834.562 24/06/11,21:51:57,10,10,1, 11.9,1,1, 17.818, 10451.438, 388.552, 52834.855 24/06/11,21:51:57,11,10,1, 11.9,1,1, 17.818, 10451.164, 388.861, 52834.752 24/06/11,21:51:57,12,10,1, 11.9,1,1, 17.818, 10450.830, 387.468, 52834.203 24/06/11,21:51:57,13,10,1, 11.9,1,1, 17.818, 10451.192, 389.017, 52834.796 24/06/11,21:51:57,14,10,1, 11.9,1,1, 17.818, 10450.672, 388.142, 52834.188 24/06/11,21:51:57,15,10,1, 11.9,1,1, 17.818, 10450.953, 387.891, 52834.315 24/06/11,21:51:57,16,10,1, 11.9,1,1, 17.818, 10451.173, 389.267, 52834.821 24/06/11,21:51:57,17,10,1, 11.9,1,1, 17.818, 10451.123, 387.749, 52834.432 24/06/11,21:51:57,18,10,1, 11.9,1,1, 17.818, 10451.080, 388.540, 52834.539 24/06/11,21:51:57,19,10,1, 11.9,1,1, 17.818, 10451.332, 388.943, 52835.375 24/06/11,21:51:58,00,10,1, 11.9,1,1, 17.824, 10451.324, 388.943, 52835.375 24/06/11,21:51:58,01,10,1, 11.9,1,1, 17.824, 10451.158, 387.810, 52834.394 24/06/11,21:51:58,02,10,1, 11.9,1,1, 17.824, 10451.174, 388.376, 52834.376 24/06/11,21:51:58,03,10,1, 11.9,1,1, 17.824, 10451.490, 389.094, 52835.471 24/06/11,21:51:58,04,10,1, 11.9,1,1, 17.824, 10451.067, 387.402, 52833.845 24/06/11,21:51:58,05,10,1, 11.9,1,1, 17.824, 10451.130, 388.884, 52834.640 24/06/11,21:51:58,06,10,1, 11.9,1,1, 17.824, 10451.166, 388.342, 52834.779 24/06/11,21:51:58,07,10,1, 11.9,1,1, 17.824, 10450.795, 387.656, 52833.715 24/06/11,21:51:58,08,10,1, 11.9,1,1, 17.824, 10451.190, 389.309, 52835.228 24/06/11,21:51:58,09,10,1, 11.9,1,1, 17.824, 10451.174, 387.808, 52834.413 24/06/11,21:51:58,10,10,1, 11.9,1,1, 17.824, 10451.149, 388.399, 52834.489 24/06/11,21:51:58,11,10,1, 11.9,1,1, 17.824, 10451.529, 389.076, 52835.553 24/06/11,21:51:58,12,10,1, 11.9,1,1, 17.824, 10451.137, 387.385, 52833.930 24/06/11,21:51:58,13,10,1, 11.9,1,1, 17.824, 10451.197, 388.897, 52834.776 24/06/11,21:51:58,14,10,1, 11.9,1,1, 17.824, 10451.134, 388.380, 52834.822 24/06/11,21:51:58,15,10,1, 11.9,1,1, 17.824, 10450.824, 387.597, 52833.688 24/06/11,21:51:58,16,10,1, 11.9,1,1, 17.824, 10451.205, 389.267, 52835.163 24/06/11,21:51:58,17,10,1, 11.9,1,1, 17.824, 10451.188, 387.823, 52834.440 24/06/11,21:51:58,18,10,1, 11.9,1,1, 17.824, 10451.099, 388.311, 52834.364 24/06/11,21:51:58,19,10,1, 11.9,1,1, 17.824, 10451.563, 389.078, 52835.540 24/06/11,21:51:59,00,09,1, 12.0,1,1, 17.822, 10451.558, 389.078, 52835.540 24/06/11,21:51:59,01,09,1, 12.0,1,1, 17.822, 10450.949, 387.951, 52834.374 24/06/11,21:51:59,02,09,1, 12.0,1,1, 17.822, 10451.329, 388.286, 52834.796 24/06/11,21:51:59,03,09,1, 12.0,1,1, 17.822, 10451.546, 389.215, 52835.085 24/06/11,21:51:59,04,09,1, 12.0,1,1, 17.822, 10451.086, 387.550, 52834.323 24/06/11,21:51:59,05,09,1, 12.0,1,1, 17.822, 10451.560, 388.811, 52834.870 24/06/11,21:51:59,06,09,1, 12.0,1,1, 17.822, 10451.079, 388.529, 52834.339 24/06/11,21:51:59,07,09,1, 12.0,1,1, 17.822, 10450.964, 387.564, 52834.106 24/06/11,21:51:59,08,09,1, 12.0,1,1, 17.822, 10451.368, 389.228, 52834.843 24/06/11,21:51:59,09,09,1, 12.0,1,1, 17.822, 10450.887, 387.972, 52834.287 24/06/11,21:51:59,10,09,1, 12.0,1,1, 17.822, 10451.351, 388.275, 52834.697 24/06/11,21:51:59,11,09,1, 12.0,1,1, 17.822, 10451.526, 389.240, 52835.002 24/06/11,21:51:59,12,09,1, 12.0,1,1, 17.822, 10451.072, 387.613, 52834.321 24/06/11,21:51:59,13,09,1, 12.0,1,1, 17.822, 10451.552, 388.822, 52834.864 24/06/11,21:51:59,14,09,1, 12.0,1,1, 17.822, 10451.122, 388.501, 52834.415 24/06/11,21:51:59,15,09,1, 12.0,1,1, 17.822, 10450.958, 387.612, 52834.084 24/06/11,21:51:59,16,09,1, 12.0,1,1, 17.822, 10451.339, 389.184, 52834.878 24/06/11,21:51:59,17,09,1, 12.0,1,1, 17.822, 10450.882, 387.987, 52834.200 24/06/11,21:51:59,18,09,1, 12.0,1,1, 17.822, 10451.344, 388.205, 52834.711 24/06/11,21:51:59,19,09,1, 12.0,1,1, 17.822, 10451.550, 389.226, 52835.080 24/06/11,21:52:00,00,10,1, 11.8,1,1, 17.822, 10451.549, 389.226, 52835.080 24/06/11,21:52:00,01,10,1, 11.8,1,1, 17.822, 10450.936, 388.167, 52834.300 24/06/11,21:52:00,02,10,1, 11.8,1,1, 17.822, 10451.212, 388.132, 52834.556 24/06/11,21:52:00,03,10,1, 11.8,1,1, 17.822, 10451.504, 389.362, 52834.989 24/06/11,21:52:00,04,10,1, 11.8,1,1, 17.822, 10451.168, 387.738, 52834.430 24/06/11,21:52:00,05,10,1, 11.8,1,1, 17.822, 10451.637, 388.713, 52835.017 24/06/11,21:52:00,06,10,1, 11.8,1,1, 17.822, 10451.379, 388.851, 52834.769 24/06/11,21:52:00,07,10,1, 11.8,1,1, 17.822, 10451.054, 387.556, 52834.026 24/06/11,21:52:00,08,10,1, 11.8,1,1, 17.822, 10451.390, 389.079, 52834.103 24/06/11,21:52:00,09,10,1, 11.8,1,1, 17.822, 10450.700, 388.208, 52834.255 24/06/11,21:52:00,10,10,1, 11.8,1,1, 17.822, 10451.557, 388.115, 52834.627 24/06/11,21:52:00,11,10,1, 11.8,1,1, 17.822, 10451.226, 389.238, 52834.084 24/06/11,21:52:00,12,10,1, 11.8,1,1, 17.822, 10451.349, 387.892, 52835.116 24/06/11,21:52:00,13,10,1, 11.8,1,1, 17.822, 10451.972, 388.618, 52834.570 24/06/11,21:52:00,14,10,1, 11.8,1,1, 17.822, 10451.013, 388.708, 52834.150 24/06/11,21:52:00,15,10,1, 11.8,1,1, 17.822, 10451.420, 387.586, 52834.799 24/06/11,21:52:00,16,10,1, 11.8,1,1, 17.822, 10451.228, 388.935, 52833.674 24/06/11,21:52:00,17,10,1, 11.8,1,1, 17.822, 10450.608, 388.272, 52834.268 24/06/11,21:52:00,18,10,1, 11.8,1,1, 17.822, 10451.614, 388.099, 52834.647 24/06/11,21:52:00,19,10,1, 11.8,1,1, 17.822, 10451.190, 389.257, 52834.069 24/06/11,21:52:01,00,10,1, 11.8,1,1, 17.822, 10451.182, 389.257, 52834.069 24/06/11,21:52:01,01,10,1, 11.8,1,1, 17.822, 10450.646, 388.403, 52834.204 24/06/11,21:52:01,02,10,1, 11.8,1,1, 17.822, 10451.497, 387.946, 52834.577 24/06/11,21:52:01,03,10,1, 11.8,1,1, 17.822, 10451.173, 389.292, 52833.978 24/06/11,21:52:01,04,10,1, 11.8,1,1, 17.822, 10451.112, 388.080, 52834.997 24/06/11,21:52:01,05,10,1, 11.8,1,1, 17.822, 10452.042, 388.479, 52834.718 24/06/11,21:52:01,06,10,1, 11.8,1,1, 17.822, 10451.213, 389.040, 52834.230 24/06/11,21:52:01,07,10,1, 11.8,1,1, 17.822, 10451.544, 387.660, 52834.958 24/06/11,21:52:01,08,10,1, 11.8,1,1, 17.822, 10451.611, 388.858, 52833.914 24/06/11,21:52:01,09,10,1, 11.8,1,1, 17.822, 10450.660, 388.439, 52834.102 24/06/11,21:52:01,10,10,1, 11.8,1,1, 17.822, 10451.492, 387.941, 52834.629 24/06/11,21:52:01,11,10,1, 11.8,1,1, 17.822, 10451.216, 389.330, 52833.912 24/06/11,21:52:01,12,10,1, 11.8,1,1, 17.822, 10451.160, 388.089, 52834.996 24/06/11,21:52:01,13,10,1, 11.8,1,1, 17.822, 10452.119, 388.546, 52834.725 24/06/11,21:52:01,14,10,1, 11.8,1,1, 17.822, 10451.235, 389.048, 52834.304 24/06/11,21:52:01,15,10,1, 11.8,1,1, 17.822, 10451.563, 387.658, 52834.950 24/06/11,21:52:01,16,10,1, 11.8,1,1, 17.822, 10451.650, 388.845, 52833.925 24/06/11,21:52:01,17,10,1, 11.8,1,1, 17.822, 10450.717, 388.453, 52834.118 24/06/11,21:52:01,18,10,1, 11.8,1,1, 17.822, 10451.560, 387.887, 52834.526 24/06/11,21:52:01,19,10,1, 11.8,1,1, 17.822, 10451.231, 389.302, 52833.909 24/06/11,21:52:02,00,10,1, 11.9,1,1, 17.823, 10451.224, 389.302, 52833.909 24/06/11,21:52:02,01,10,1, 11.9,1,1, 17.823, 10450.887, 388.577, 52834.058 24/06/11,21:52:02,02,10,1, 11.9,1,1, 17.823, 10451.566, 387.731, 52834.502 24/06/11,21:52:02,03,10,1, 11.9,1,1, 17.823, 10451.325, 389.161, 52833.735 24/06/11,21:52:02,04,10,1, 11.9,1,1, 17.823, 10450.922, 388.158, 52834.556 24/06/11,21:52:02,05,10,1, 11.9,1,1, 17.823, 10451.979, 388.294, 52834.765 24/06/11,21:52:02,06,10,1, 11.9,1,1, 17.823, 10451.449, 389.235, 52834.268 24/06/11,21:52:02,07,10,1, 11.9,1,1, 17.823, 10451.613, 387.780, 52835.144 24/06/11,21:52:02,08,10,1, 11.9,1,1, 17.823, 10452.005, 388.698, 52834.203 24/06/11,21:52:02,09,10,1, 11.9,1,1, 17.823, 10450.949, 388.595, 52834.092 24/06/11,21:52:02,10,10,1, 11.9,1,1, 17.823, 10451.532, 387.700, 52834.664 24/06/11,21:52:02,11,10,1, 11.9,1,1, 17.823, 10451.355, 389.178, 52833.725 24/06/11,21:52:02,12,10,1, 11.9,1,1, 17.823, 10450.928, 388.253, 52834.612 24/06/11,21:52:02,13,10,1, 11.9,1,1, 17.823, 10451.969, 388.267, 52834.827 24/06/11,21:52:02,14,10,1, 11.9,1,1, 17.823, 10451.437, 389.241, 52834.329 24/06/11,21:52:02,15,10,1, 11.9,1,1, 17.823, 10451.578, 387.749, 52835.124 24/06/11,21:52:02,16,10,1, 11.9,1,1, 17.823, 10452.062, 388.710, 52834.283 24/06/11,21:52:02,17,10,1, 11.9,1,1, 17.823, 10451.007, 388.657, 52834.087 24/06/11,21:52:02,18,10,1, 11.9,1,1, 17.823, 10451.583, 387.687, 52834.620 24/06/11,21:52:02,19,10,1, 11.9,1,1, 17.823, 10451.349, 389.140, 52833.722 24/06/11,21:52:03,00,08,1, 11.9,1,1, 17.819, 10451.341, 389.140, 52833.722 24/06/11,21:52:03,01,08,1, 11.9,1,1, 17.819, 10451.262, 388.912, 52834.270 24/06/11,21:52:03,02,08,1, 11.9,1,1, 17.819, 10451.669, 387.587, 52834.760 24/06/11,21:52:03,03,08,1, 11.9,1,1, 17.819, 10451.626, 388.976, 52833.698 24/06/11,21:52:03,04,08,1, 11.9,1,1, 17.819, 10450.866, 388.323, 52834.275 24/06/11,21:52:03,05,08,1, 11.9,1,1, 17.819, 10451.816, 388.054, 52834.645 24/06/11,21:52:03,06,08,1, 11.9,1,1, 17.819, 10451.462, 389.333, 52834.121 24/06/11,21:52:03,07,08,1, 11.9,1,1, 17.819, 10451.503, 387.998, 52835.199 24/06/11,21:52:03,08,08,1, 11.9,1,1, 17.819, 10452.264, 388.600, 52834.675 24/06/11,21:52:03,09,08,1, 11.9,1,1, 17.819, 10451.311, 388.879, 52834.270 24/06/11,21:52:03,10,08,1, 11.9,1,1, 17.819, 10451.717, 387.561, 52834.846 24/06/11,21:52:03,11,08,1, 11.9,1,1, 17.819, 10451.672, 388.923, 52833.856 24/06/11,21:52:03,12,08,1, 11.9,1,1, 17.819, 10450.877, 388.337, 52834.339 24/06/11,21:52:03,13,08,1, 11.9,1,1, 17.819, 10451.819, 388.018, 52834.624 24/06/11,21:52:03,14,08,1, 11.9,1,1, 17.819, 10451.441, 389.306, 52833.966 24/06/11,21:52:03,15,08,1, 11.9,1,1, 17.819, 10451.509, 387.940, 52835.021 24/06/11,21:52:03,16,08,1, 11.9,1,1, 17.819, 10452.318, 388.574, 52834.700 24/06/11,21:52:03,17,08,1, 11.9,1,1, 17.819, 10451.384, 388.894, 52834.314 24/06/11,21:52:03,18,08,1, 11.9,1,1, 17.819, 10451.733, 387.617, 52834.851 24/06/11,21:52:03,19,08,1, 11.9,1,1, 17.819, 10451.713, 388.913, 52833.793 24/06/11,21:52:04,00,12,1, 11.9,1,1, 17.821, 10451.708, 388.913, 52833.793 24/06/11,21:52:04,01,12,1, 11.9,1,1, 17.821, 10451.612, 389.137, 52834.378 24/06/11,21:52:04,02,12,1, 11.9,1,1, 17.821, 10451.830, 387.670, 52835.080 24/06/11,21:52:04,03,12,1, 11.9,1,1, 17.821, 10452.093, 388.739, 52834.044 24/06/11,21:52:04,04,12,1, 11.9,1,1, 17.821, 10451.039, 388.448, 52834.028 24/06/11,21:52:04,05,12,1, 11.9,1,1, 17.821, 10451.758, 387.759, 52834.588 24/06/11,21:52:04,06,12,1, 11.9,1,1, 17.821, 10451.506, 389.173, 52833.754 24/06/11,21:52:04,07,12,1, 11.9,1,1, 17.821, 10451.216, 388.123, 52834.719 24/06/11,21:52:04,08,12,1, 11.9,1,1, 17.821, 10452.326, 388.419, 52834.946 24/06/11,21:52:04,09,12,1, 11.9,1,1, 17.821, 10451.596, 389.160, 52834.445 24/06/11,21:52:04,10,12,1, 11.9,1,1, 17.821, 10451.852, 387.688, 52835.011 24/06/11,21:52:04,11,12,1, 11.9,1,1, 17.821, 10452.126, 388.738, 52834.123 24/06/11,21:52:04,12,12,1, 11.9,1,1, 17.821, 10451.107, 388.529, 52834.091 24/06/11,21:52:04,13,12,1, 11.9,1,1, 17.821, 10451.751, 387.771, 52834.616 24/06/11,21:52:04,14,12,1, 11.9,1,1, 17.821, 10451.499, 389.148, 52833.805 24/06/11,21:52:04,15,12,1, 11.9,1,1, 17.821, 10451.178, 388.145, 52834.639 24/06/11,21:52:04,16,12,1, 11.9,1,1, 17.821, 10452.231, 388.315, 52834.780 24/06/11,21:52:04,17,12,1, 11.9,1,1, 17.821, 10451.626, 389.123, 52834.251 24/06/11,21:52:04,18,12,1, 11.9,1,1, 17.821, 10451.836, 387.693, 52835.033 24/06/11,21:52:04,19,12,1, 11.9,1,1, 17.821, 10452.175, 388.699, 52834.226 24/06/11,21:52:05,00,10,1, 11.9,1,1, 17.822, 10452.167, 388.699, 52834.226 24/06/11,21:52:05,01,10,1, 11.9,1,1, 17.822, 10451.698, 389.274, 52834.206 24/06/11,21:52:05,02,10,1, 11.9,1,1, 17.822, 10451.721, 387.852, 52835.239 24/06/11,21:52:05,03,10,1, 11.9,1,1, 17.822, 10452.473, 388.536, 52834.598 24/06/11,21:52:05,04,10,1, 11.9,1,1, 17.822, 10451.463, 388.762, 52834.191 24/06/11,21:52:05,05,10,1, 11.9,1,1, 17.822, 10451.909, 387.550, 52834.774 24/06/11,21:52:05,06,10,1, 11.9,1,1, 17.822, 10451.766, 388.911, 52833.824 24/06/11,21:52:05,07,10,1, 11.9,1,1, 17.822, 10451.064, 388.234, 52834.258 24/06/11,21:52:05,08,10,1, 11.9,1,1, 17.822, 10452.060, 388.005, 52834.734 24/06/11,21:52:05,09,10,1, 11.9,1,1, 17.822, 10451.672, 389.208, 52834.163 24/06/11,21:52:05,10,10,1, 11.9,1,1, 17.822, 10451.704, 387.904, 52835.015 24/06/11,21:52:05,11,10,1, 11.9,1,1, 17.822, 10452.495, 388.480, 52834.567 24/06/11,21:52:05,12,10,1, 11.9,1,1, 17.822, 10451.489, 388.766, 52834.246 24/06/11,21:52:05,13,10,1, 11.9,1,1, 17.822, 10451.844, 387.506, 52834.827 24/06/11,21:52:05,14,10,1, 11.9,1,1, 17.822, 10451.811, 388.917, 52833.769 24/06/11,21:52:05,15,10,1, 11.9,1,1, 17.822, 10451.030, 388.281, 52834.214 24/06/11,21:52:05,16,10,1, 11.9,1,1, 17.822, 10452.041, 387.964, 52834.668 24/06/11,21:52:05,17,10,1, 11.9,1,1, 17.822, 10451.604, 389.218, 52833.967 24/06/11,21:52:05,18,10,1, 11.9,1,1, 17.822, 10451.735, 387.873, 52835.148 24/06/11,21:52:05,19,10,1, 11.9,1,1, 17.822, 10452.551, 388.527, 52834.685 24/06/11,21:52:06,00,12,1, 11.8,1,1, 17.819, 10452.551, 388.527, 52834.685 24/06/11,21:52:06,01,12,1, 11.8,1,1, 17.819, 10451.666, 389.110, 52833.810 24/06/11,21:52:06,02,12,1, 11.8,1,1, 17.819, 10451.380, 388.010, 52834.719 24/06/11,21:52:06,03,12,1, 11.8,1,1, 17.819, 10452.462, 388.297, 52834.722 24/06/11,21:52:06,04,12,1, 11.8,1,1, 17.819, 10451.783, 388.987, 52834.232 24/06/11,21:52:06,05,12,1, 11.8,1,1, 17.819, 10451.993, 387.535, 52835.016 24/06/11,21:52:06,06,12,1, 11.8,1,1, 17.819, 10452.302, 388.608, 52834.165 24/06/11,21:52:06,07,12,1, 11.8,1,1, 17.819, 10451.201, 388.365, 52834.025 24/06/11,21:52:06,08,12,1, 11.8,1,1, 17.819, 10451.932, 387.629, 52834.577 24/06/11,21:52:06,09,12,1, 11.8,1,1, 17.819, 10451.636, 389.076, 52833.716 24/06/11,21:52:06,10,12,1, 11.8,1,1, 17.819, 10451.396, 388.047, 52834.717 24/06/11,21:52:06,11,12,1, 11.8,1,1, 17.819, 10452.447, 388.260, 52834.795 24/06/11,21:52:06,12,12,1, 11.8,1,1, 17.819, 10451.783, 389.028, 52834.309 24/06/11,21:52:06,13,12,1, 11.8,1,1, 17.819, 10452.028, 387.578, 52835.103 24/06/11,21:52:06,14,12,1, 11.8,1,1, 17.819, 10452.341, 388.652, 52834.079 24/06/11,21:52:06,15,12,1, 11.8,1,1, 17.819, 10451.226, 388.458, 52833.999 24/06/11,21:52:06,16,12,1, 11.8,1,1, 17.819, 10451.919, 387.571, 52834.554 24/06/11,21:52:06,17,12,1, 11.8,1,1, 17.819, 10451.652, 389.028, 52833.632 24/06/11,21:52:06,18,12,1, 11.8,1,1, 17.819, 10451.382, 388.040, 52834.636 24/06/11,21:52:06,19,12,1, 11.8,1,1, 17.819, 10452.385, 388.201, 52834.776 24/06/11,21:52:07,00,11,1, 11.9,1,1, 17.823, 10452.384, 388.201, 52834.776 24/06/11,21:52:07,01,11,1, 11.9,1,1, 17.823, 10451.893, 388.749, 52833.701 24/06/11,21:52:07,02,11,1, 11.9,1,1, 17.823, 10451.193, 388.118, 52834.246 24/06/11,21:52:07,03,11,1, 11.9,1,1, 17.823, 10452.233, 387.865, 52834.659 24/06/11,21:52:07,04,11,1, 11.9,1,1, 17.823, 10451.774, 389.144, 52834.068 24/06/11,21:52:07,05,11,1, 11.9,1,1, 17.823, 10451.852, 387.768, 52835.115 24/06/11,21:52:07,06,11,1, 11.9,1,1, 17.823, 10452.625, 388.370, 52834.582 24/06/11,21:52:07,07,11,1, 11.9,1,1, 17.823, 10451.723, 388.651, 52834.185 24/06/11,21:52:07,08,11,1, 11.9,1,1, 17.823, 10452.049, 387.406, 52834.738 24/06/11,21:52:07,09,11,1, 11.9,1,1, 17.823, 10451.975, 388.747, 52833.749 24/06/11,21:52:07,10,11,1, 11.9,1,1, 17.823, 10451.202, 388.113, 52834.195 24/06/11,21:52:07,11,11,1, 11.9,1,1, 17.823, 10452.108, 387.814, 52834.656 24/06/11,21:52:07,12,11,1, 11.9,1,1, 17.823, 10451.787, 389.124, 52834.077 24/06/11,21:52:07,13,11,1, 11.9,1,1, 17.823, 10451.818, 387.798, 52835.188 24/06/11,21:52:07,14,11,1, 11.9,1,1, 17.823, 10452.650, 388.365, 52834.609 24/06/11,21:52:07,15,11,1, 11.9,1,1, 17.823, 10451.683, 388.692, 52834.132 24/06/11,21:52:07,16,11,1, 11.9,1,1, 17.823, 10452.024, 387.388, 52834.767 24/06/11,21:52:07,17,11,1, 11.9,1,1, 17.823, 10451.996, 388.731, 52833.735 24/06/11,21:52:07,18,11,1, 11.9,1,1, 17.823, 10451.155, 388.143, 52834.126 24/06/11,21:52:07,19,11,1, 11.9,1,1, 17.823, 10452.099, 387.764, 52834.588 24/06/11,21:52:08,00,11,1, 11.9,1,1, 17.820, 10452.092, 387.764, 52834.588 24/06/11,21:52:08,01,11,1, 11.9,1,1, 17.820, 10452.444, 388.454, 52834.116 24/06/11,21:52:08,02,11,1, 11.9,1,1, 17.820, 10451.360, 388.215, 52834.054 24/06/11,21:52:08,03,11,1, 11.9,1,1, 17.820, 10451.984, 387.402, 52834.551 24/06/11,21:52:08,04,11,1, 11.9,1,1, 17.820, 10451.741, 388.871, 52833.592 24/06/11,21:52:08,05,11,1, 11.9,1,1, 17.820, 10451.427, 387.887, 52834.609 24/06/11,21:52:08,06,11,1, 11.9,1,1, 17.820, 10452.506, 388.057, 52834.735 24/06/11,21:52:08,07,11,1, 11.9,1,1, 17.820, 10451.810, 388.899, 52834.204 24/06/11,21:52:08,08,11,1, 11.9,1,1, 17.820, 10452.125, 387.460, 52835.056 24/06/11,21:52:08,09,11,1, 11.9,1,1, 17.820, 10452.435, 388.444, 52834.253 24/06/11,21:52:08,10,11,1, 11.9,1,1, 17.820, 10451.349, 388.306, 52834.099 24/06/11,21:52:08,11,11,1, 11.9,1,1, 17.820, 10451.981, 387.356, 52834.618 24/06/11,21:52:08,12,11,1, 11.9,1,1, 17.820, 10451.784, 388.852, 52833.708 24/06/11,21:52:08,13,11,1, 11.9,1,1, 17.820, 10451.417, 387.927, 52834.534 24/06/11,21:52:08,14,11,1, 11.9,1,1, 17.820, 10452.440, 388.021, 52834.785 24/06/11,21:52:08,15,11,1, 11.9,1,1, 17.820, 10451.824, 388.966, 52834.269 24/06/11,21:52:08,16,11,1, 11.9,1,1, 17.820, 10452.096, 387.470, 52835.166 24/06/11,21:52:08,17,11,1, 11.9,1,1, 17.820, 10452.469, 388.391, 52834.299 24/06/11,21:52:08,18,11,1, 11.9,1,1, 17.820, 10451.474, 388.287, 52834.013 24/06/11,21:52:08,19,11,1, 11.9,1,1, 17.820, 10452.004, 387.355, 52834.536 24/06/11,21:52:09,00,12,1, 11.9,1,1, 17.819, 10452.000, 387.355, 52834.536 24/06/11,21:52:09,01,12,1, 11.9,1,1, 17.819, 10452.666, 388.171, 52834.709 24/06/11,21:52:09,02,12,1, 11.9,1,1, 17.819, 10451.765, 388.579, 52834.210 24/06/11,21:52:09,03,12,1, 11.9,1,1, 17.819, 10452.139, 387.235, 52834.837 24/06/11,21:52:09,04,12,1, 11.9,1,1, 17.819, 10452.120, 388.524, 52833.850 24/06/11,21:52:09,05,12,1, 11.9,1,1, 17.819, 10451.215, 388.010, 52834.068 24/06/11,21:52:09,06,12,1, 11.9,1,1, 17.819, 10452.128, 387.573, 52834.519 24/06/11,21:52:09,07,12,1, 11.9,1,1, 17.819, 10451.769, 388.944, 52834.027 24/06/11,21:52:09,08,12,1, 11.9,1,1, 17.819, 10451.729, 387.673, 52834.962 24/06/11,21:52:09,09,12,1, 11.9,1,1, 17.819, 10452.707, 388.160, 52834.716 24/06/11,21:52:09,10,12,1, 11.9,1,1, 17.819, 10451.774, 388.599, 52834.335 24/06/11,21:52:09,11,12,1, 11.9,1,1, 17.819, 10452.116, 387.225, 52834.910 24/06/11,21:52:09,12,12,1, 11.9,1,1, 17.819, 10452.216, 388.562, 52834.016 24/06/11,21:52:09,13,12,1, 11.9,1,1, 17.819, 10451.234, 388.027, 52834.230 24/06/11,21:52:09,14,12,1, 11.9,1,1, 17.819, 10452.082, 387.561, 52834.613 24/06/11,21:52:09,15,12,1, 11.9,1,1, 17.819, 10451.764, 388.929, 52833.967 24/06/11,21:52:09,16,12,1, 11.9,1,1, 17.819, 10451.684, 387.669, 52834.945 24/06/11,21:52:09,17,12,1, 11.9,1,1, 17.819, 10452.641, 388.125, 52834.843 24/06/11,21:52:09,18,12,1, 11.9,1,1, 17.819, 10451.776, 388.669, 52834.335 24/06/11,21:52:09,19,12,1, 11.9,1,1, 17.819, 10452.072, 387.293, 52834.938 24/06/11,21:52:10,00,12,1, 12.0,1,1, 17.820, 10452.067, 387.293, 52834.938 24/06/11,21:52:10,01,12,1, 12.0,1,1, 17.820, 10452.413, 387.843, 52834.757 24/06/11,21:52:10,02,12,1, 12.0,1,1, 17.820, 10451.944, 388.882, 52834.243 24/06/11,21:52:10,03,12,1, 12.0,1,1, 17.820, 10452.083, 387.431, 52835.181 24/06/11,21:52:10,04,12,1, 12.0,1,1, 17.820, 10452.615, 388.304, 52834.415 24/06/11,21:52:10,05,12,1, 12.0,1,1, 17.820, 10451.547, 388.304, 52834.158 24/06/11,21:52:10,06,12,1, 12.0,1,1, 17.820, 10452.031, 387.303, 52834.637 24/06/11,21:52:10,07,12,1, 12.0,1,1, 17.820, 10451.868, 388.661, 52833.637 24/06/11,21:52:10,08,12,1, 12.0,1,1, 17.820, 10451.311, 387.846, 52834.461 24/06/11,21:52:10,09,12,1, 12.0,1,1, 17.820, 10452.382, 387.891, 52834.750 24/06/11,21:52:10,10,12,1, 12.0,1,1, 17.820, 10451.854, 388.872, 52834.142 24/06/11,21:52:10,11,12,1, 12.0,1,1, 17.820, 10452.095, 387.500, 52835.189 24/06/11,21:52:10,12,12,1, 12.0,1,1, 17.820, 10452.639, 388.296, 52834.533 24/06/11,21:52:10,13,12,1, 12.0,1,1, 17.820, 10451.581, 388.316, 52834.193 24/06/11,21:52:10,14,12,1, 12.0,1,1, 17.820, 10452.057, 387.248, 52834.647 24/06/11,21:52:10,15,12,1, 12.0,1,1, 17.820, 10451.932, 388.682, 52833.730 24/06/11,21:52:10,16,12,1, 12.0,1,1, 17.820, 10451.316, 387.931, 52834.496 24/06/11,21:52:10,17,12,1, 12.0,1,1, 17.820, 10452.316, 387.800, 52834.739 24/06/11,21:52:10,18,12,1, 12.0,1,1, 17.820, 10451.899, 388.907, 52834.285 24/06/11,21:52:10,19,12,1, 12.0,1,1, 17.820, 10451.978, 387.509, 52835.285 24/06/11,21:52:11,00,11,1, 11.9,1,1, 17.820, 10451.975, 387.509, 52835.285 24/06/11,21:52:11,01,11,1, 11.9,1,1, 17.820, 10452.083, 387.470, 52834.606 24/06/11,21:52:11,02,11,1, 11.9,1,1, 17.820, 10451.804, 388.892, 52833.879 24/06/11,21:52:11,03,11,1, 11.9,1,1, 17.820, 10451.689, 387.737, 52834.974 24/06/11,21:52:11,04,11,1, 11.9,1,1, 17.820, 10452.652, 388.144, 52834.841 24/06/11,21:52:11,05,11,1, 11.9,1,1, 17.820, 10451.853, 388.737, 52834.319 24/06/11,21:52:11,06,11,1, 11.9,1,1, 17.820, 10452.157, 387.334, 52835.079 24/06/11,21:52:11,07,11,1, 11.9,1,1, 17.820, 10452.342, 388.458, 52834.095 24/06/11,21:52:11,08,11,1, 11.9,1,1, 17.820, 10451.302, 388.201, 52834.199 24/06/11,21:52:11,09,11,1, 11.9,1,1, 17.820, 10452.050, 387.486, 52834.679 24/06/11,21:52:11,10,11,1, 11.9,1,1, 17.820, 10451.785, 388.914, 52833.802 24/06/11,21:52:11,11,11,1, 11.9,1,1, 17.820, 10451.632, 387.773, 52834.921 24/06/11,21:52:11,12,11,1, 11.9,1,1, 17.820, 10452.624, 388.081, 52834.937 24/06/11,21:52:11,13,11,1, 11.9,1,1, 17.820, 10451.904, 388.775, 52834.286 24/06/11,21:52:11,14,11,1, 11.9,1,1, 17.820, 10452.194, 387.366, 52835.153 24/06/11,21:52:11,15,11,1, 11.9,1,1, 17.820, 10452.338, 388.405, 52834.169 24/06/11,21:52:11,16,11,1, 11.9,1,1, 17.820, 10451.291, 388.137, 52834.178 24/06/11,21:52:11,17,11,1, 11.9,1,1, 17.820, 10452.060, 387.438, 52834.693 24/06/11,21:52:11,18,11,1, 11.9,1,1, 17.820, 10451.759, 388.913, 52833.867 24/06/11,21:52:11,19,11,1, 11.9,1,1, 17.820, 10451.539, 387.823, 52834.916 24/06/11,21:52:12,00,10,1, 12.0,1,1, 17.817, 10451.533, 387.823, 52834.916 24/06/11,21:52:12,01,10,1, 12.0,1,1, 17.817, 10452.075, 387.346, 52834.864 24/06/11,21:52:12,02,10,1, 12.0,1,1, 17.817, 10451.942, 388.733, 52833.836 24/06/11,21:52:12,03,10,1, 12.0,1,1, 17.817, 10451.240, 388.011, 52834.541 24/06/11,21:52:12,04,10,1, 12.0,1,1, 17.817, 10452.266, 387.814, 52834.861 24/06/11,21:52:12,05,10,1, 12.0,1,1, 17.817, 10451.810, 389.041, 52834.245 24/06/11,21:52:12,06,10,1, 12.0,1,1, 17.817, 10451.949, 387.660, 52835.285 24/06/11,21:52:12,07,10,1, 12.0,1,1, 17.817, 10452.667, 388.336, 52834.747 24/06/11,21:52:12,08,10,1, 12.0,1,1, 17.817, 10451.637, 388.525, 52834.324 24/06/11,21:52:12,09,10,1, 12.0,1,1, 17.817, 10452.106, 387.338, 52834.983 24/06/11,21:52:12,10,10,1, 12.0,1,1, 17.817, 10451.982, 388.661, 52833.904 24/06/11,21:52:12,11,10,1, 12.0,1,1, 17.817, 10451.219, 388.074, 52834.407 24/06/11,21:52:12,12,10,1, 12.0,1,1, 17.817, 10452.247, 387.846, 52834.829 24/06/11,21:52:12,13,10,1, 12.0,1,1, 17.817, 10451.843, 389.020, 52834.109 24/06/11,21:52:12,14,10,1, 12.0,1,1, 17.817, 10451.946, 387.679, 52835.309 24/06/11,21:52:12,15,10,1, 12.0,1,1, 17.817, 10452.677, 388.349, 52834.801 24/06/11,21:52:12,16,10,1, 12.0,1,1, 17.817, 10451.637, 388.542, 52834.264 24/06/11,21:52:12,17,10,1, 12.0,1,1, 17.817, 10452.119, 387.296, 52834.891 24/06/11,21:52:12,18,10,1, 12.0,1,1, 17.817, 10452.032, 388.660, 52833.849 24/06/11,21:52:12,19,10,1, 12.0,1,1, 17.817, 10451.174, 388.026, 52834.408 24/06/11,21:52:13,00,11,1, 11.9,1,1, 17.818, 10451.165, 388.026, 52834.408 24/06/11,21:52:13,01,11,1, 11.9,1,1, 17.818, 10452.051, 387.506, 52835.195 24/06/11,21:52:13,02,11,1, 11.9,1,1, 17.818, 10452.376, 388.542, 52834.317 24/06/11,21:52:13,03,11,1, 11.9,1,1, 17.818, 10451.294, 388.274, 52834.318 24/06/11,21:52:13,04,11,1, 11.9,1,1, 17.818, 10451.966, 387.523, 52834.654 24/06/11,21:52:13,05,11,1, 11.9,1,1, 17.818, 10451.740, 388.973, 52833.927 24/06/11,21:52:13,06,11,1, 11.9,1,1, 17.818, 10451.433, 387.938, 52834.951 24/06/11,21:52:13,07,11,1, 11.9,1,1, 17.818, 10452.533, 388.191, 52834.899 24/06/11,21:52:13,08,11,1, 11.9,1,1, 17.818, 10451.821, 388.948, 52834.353 24/06/11,21:52:13,09,11,1, 11.9,1,1, 17.818, 10452.092, 387.476, 52835.266 24/06/11,21:52:13,10,11,1, 11.9,1,1, 17.818, 10452.377, 388.516, 52834.269 24/06/11,21:52:13,11,11,1, 11.9,1,1, 17.818, 10451.341, 388.310, 52834.245 24/06/11,21:52:13,12,11,1, 11.9,1,1, 17.818, 10452.004, 387.515, 52834.716 24/06/11,21:52:13,13,11,1, 11.9,1,1, 17.818, 10451.713, 388.964, 52833.881 24/06/11,21:52:13,14,11,1, 11.9,1,1, 17.818, 10451.413, 387.958, 52834.936 24/06/11,21:52:13,15,11,1, 11.9,1,1, 17.818, 10452.470, 388.147, 52834.972 24/06/11,21:52:13,16,11,1, 11.9,1,1, 17.818, 10451.843, 388.955, 52834.301 24/06/11,21:52:13,17,11,1, 11.9,1,1, 17.818, 10452.148, 387.549, 52835.273 24/06/11,21:52:13,18,11,1, 11.9,1,1, 17.818, 10452.488, 388.548, 52834.433 24/06/11,21:52:13,19,11,1, 11.9,1,1, 17.818, 10451.332, 388.336, 52834.238 24/06/11,21:52:14,00,10,1, 11.9,1,1, 17.818, 10451.324, 388.336, 52834.238 24/06/11,21:52:14,01,10,1, 11.9,1,1, 17.818, 10451.893, 387.817, 52835.355 24/06/11,21:52:14,02,10,1, 11.9,1,1, 17.818, 10452.648, 388.449, 52834.804 24/06/11,21:52:14,03,10,1, 11.9,1,1, 17.818, 10451.693, 388.693, 52834.441 24/06/11,21:52:14,04,10,1, 11.9,1,1, 17.818, 10452.034, 387.424, 52834.965 24/06/11,21:52:14,05,10,1, 11.9,1,1, 17.818, 10451.998, 388.769, 52833.954 24/06/11,21:52:14,06,10,1, 11.9,1,1, 17.818, 10451.167, 388.131, 52834.503 24/06/11,21:52:14,07,10,1, 11.9,1,1, 17.818, 10452.131, 387.812, 52834.716 24/06/11,21:52:14,08,10,1, 11.9,1,1, 17.818, 10451.799, 389.106, 52834.247 24/06/11,21:52:14,09,10,1, 11.9,1,1, 17.818, 10451.820, 387.847, 52835.315 24/06/11,21:52:14,10,10,1, 11.9,1,1, 17.818, 10452.616, 388.382, 52834.899 24/06/11,21:52:14,11,10,1, 11.9,1,1, 17.818, 10451.701, 388.748, 52834.442 24/06/11,21:52:14,12,10,1, 11.9,1,1, 17.818, 10452.055, 387.436, 52835.020 24/06/11,21:52:14,13,10,1, 11.9,1,1, 17.818, 10452.036, 388.733, 52833.959 24/06/11,21:52:14,14,10,1, 11.9,1,1, 17.818, 10451.209, 388.209, 52834.476 24/06/11,21:52:14,15,10,1, 11.9,1,1, 17.818, 10452.088, 387.799, 52834.832 24/06/11,21:52:14,16,10,1, 11.9,1,1, 17.818, 10451.768, 389.137, 52834.290 24/06/11,21:52:14,17,10,1, 11.9,1,1, 17.818, 10451.744, 387.843, 52835.222 24/06/11,21:52:14,18,10,1, 11.9,1,1, 17.818, 10452.666, 388.394, 52834.862 24/06/11,21:52:14,19,10,1, 11.9,1,1, 17.818, 10451.687, 388.796, 52834.508 24/06/11,21:52:15,00,10,1, 12.0,1,1, 17.820, 10451.683, 388.796, 52834.508 24/06/11,21:52:15,01,10,1, 12.0,1,1, 17.820, 10451.441, 388.006, 52834.998 24/06/11,21:52:15,02,10,1, 12.0,1,1, 17.820, 10452.483, 388.173, 52834.990 24/06/11,21:52:15,03,10,1, 12.0,1,1, 17.820, 10451.873, 389.033, 52834.473 24/06/11,21:52:15,04,10,1, 12.0,1,1, 17.820, 10452.095, 387.582, 52835.217 24/06/11,21:52:15,05,10,1, 12.0,1,1, 17.820, 10452.451, 388.578, 52834.393 24/06/11,21:52:15,06,10,1, 12.0,1,1, 17.820, 10451.361, 388.466, 52834.277 24/06/11,21:52:15,07,10,1, 12.0,1,1, 17.820, 10451.992, 387.540, 52834.665 24/06/11,21:52:15,08,10,1, 12.0,1,1, 17.820, 10451.765, 389.024, 52833.906 24/06/11,21:52:15,09,10,1, 12.0,1,1, 17.820, 10451.439, 388.075, 52834.809 24/06/11,21:52:15,10,10,1, 12.0,1,1, 17.820, 10452.447, 388.176, 52834.946 24/06/11,21:52:15,11,10,1, 12.0,1,1, 17.820, 10451.912, 389.085, 52834.548 24/06/11,21:52:15,12,10,1, 12.0,1,1, 17.820, 10452.074, 387.622, 52835.408 24/06/11,21:52:15,13,10,1, 12.0,1,1, 17.820, 10452.451, 388.509, 52834.467 24/06/11,21:52:15,14,10,1, 12.0,1,1, 17.820, 10451.454, 388.470, 52834.211 24/06/11,21:52:15,15,10,1, 12.0,1,1, 17.820, 10451.993, 387.564, 52834.752 24/06/11,21:52:15,16,10,1, 12.0,1,1, 17.820, 10451.738, 388.997, 52833.949 24/06/11,21:52:15,17,10,1, 12.0,1,1, 17.820, 10451.323, 388.074, 52834.815 24/06/11,21:52:15,18,10,1, 12.0,1,1, 17.820, 10452.408, 388.130, 52834.895 24/06/11,21:52:15,19,10,1, 12.0,1,1, 17.820, 10451.842, 389.060, 52834.431 24/06/11,21:52:16,00,10,1, 11.9,1,1, 17.823, 10451.841, 389.060, 52834.431 24/06/11,21:52:16,01,10,1, 11.9,1,1, 17.823, 10451.202, 388.184, 52834.334 24/06/11,21:52:16,02,10,1, 11.9,1,1, 17.823, 10452.147, 387.813, 52834.831 24/06/11,21:52:16,03,10,1, 11.9,1,1, 17.823, 10451.846, 389.162, 52834.311 24/06/11,21:52:16,04,10,1, 11.9,1,1, 17.823, 10451.867, 387.835, 52835.214 24/06/11,21:52:16,05,10,1, 11.9,1,1, 17.823, 10452.683, 388.385, 52834.860 24/06/11,21:52:16,06,10,1, 11.9,1,1, 17.823, 10451.766, 388.724, 52834.433 24/06/11,21:52:16,07,10,1, 11.9,1,1, 17.823, 10452.079, 387.436, 52835.045 24/06/11,21:52:16,08,10,1, 11.9,1,1, 17.823, 10452.047, 388.721, 52834.018 24/06/11,21:52:16,09,10,1, 11.9,1,1, 17.823, 10451.206, 388.157, 52834.335 24/06/11,21:52:16,10,10,1, 11.9,1,1, 17.823, 10452.159, 387.804, 52834.829 24/06/11,21:52:16,11,10,1, 11.9,1,1, 17.823, 10451.792, 389.135, 52834.246 24/06/11,21:52:16,12,10,1, 11.9,1,1, 17.823, 10451.803, 387.849, 52835.171 24/06/11,21:52:16,13,10,1, 11.9,1,1, 17.823, 10452.686, 388.365, 52834.914 24/06/11,21:52:16,14,10,1, 11.9,1,1, 17.823, 10451.807, 388.818, 52834.548 24/06/11,21:52:16,15,10,1, 11.9,1,1, 17.823, 10452.101, 387.430, 52835.007 24/06/11,21:52:16,16,10,1, 11.9,1,1, 17.823, 10452.162, 388.695, 52834.046 24/06/11,21:52:16,17,10,1, 11.9,1,1, 17.823, 10451.222, 388.240, 52834.374 24/06/11,21:52:16,18,10,1, 11.9,1,1, 17.823, 10452.127, 387.742, 52834.792 24/06/11,21:52:16,19,10,1, 11.9,1,1, 17.823, 10451.770, 389.078, 52834.063 24/06/11,21:52:17,00,10,1, 12.0,1,1, 17.817, 10451.766, 389.078, 52834.063 24/06/11,21:52:17,01,10,1, 12.0,1,1, 17.817, 10451.466, 388.409, 52834.269 24/06/11,21:52:17,02,10,1, 12.0,1,1, 17.817, 10452.023, 387.515, 52834.729 24/06/11,21:52:17,03,10,1, 12.0,1,1, 17.817, 10451.803, 388.930, 52833.937 24/06/11,21:52:17,04,10,1, 12.0,1,1, 17.817, 10451.399, 388.029, 52834.807 24/06/11,21:52:17,05,10,1, 12.0,1,1, 17.817, 10452.474, 388.149, 52834.904 24/06/11,21:52:17,06,10,1, 12.0,1,1, 17.817, 10451.911, 389.043, 52834.414 24/06/11,21:52:17,07,10,1, 12.0,1,1, 17.817, 10452.123, 387.585, 52835.223 24/06/11,21:52:17,08,10,1, 12.0,1,1, 17.817, 10452.493, 388.518, 52834.392 24/06/11,21:52:17,09,10,1, 12.0,1,1, 17.817, 10451.477, 388.398, 52834.261 24/06/11,21:52:17,10,10,1, 12.0,1,1, 17.817, 10452.053, 387.502, 52834.735 24/06/11,21:52:17,11,10,1, 12.0,1,1, 17.817, 10451.865, 388.928, 52833.863 24/06/11,21:52:17,12,10,1, 12.0,1,1, 17.817, 10451.381, 387.998, 52834.655 24/06/11,21:52:17,13,10,1, 12.0,1,1, 17.817, 10452.454, 388.066, 52834.826 24/06/11,21:52:17,14,10,1, 12.0,1,1, 17.817, 10451.925, 389.002, 52834.327 24/06/11,21:52:17,15,10,1, 12.0,1,1, 17.817, 10452.102, 387.614, 52835.221 24/06/11,21:52:17,16,10,1, 12.0,1,1, 17.817, 10452.549, 388.500, 52834.557 24/06/11,21:52:17,17,10,1, 12.0,1,1, 17.817, 10451.529, 388.496, 52834.283 24/06/11,21:52:17,18,10,1, 12.0,1,1, 17.817, 10451.999, 387.432, 52834.680 24/06/11,21:52:17,19,10,1, 12.0,1,1, 17.817, 10451.879, 388.890, 52833.873 24/06/11,21:52:18,00,10,1, 11.9,1,1, 17.820, 10451.875, 388.890, 52833.873 24/06/11,21:52:18,01,10,1, 11.9,1,1, 17.820, 10451.770, 388.655, 52834.352 24/06/11,21:52:18,02,10,1, 11.9,1,1, 17.820, 10452.124, 387.333, 52834.972 24/06/11,21:52:18,03,10,1, 11.9,1,1, 17.820, 10452.086, 388.665, 52833.944 24/06/11,21:52:18,04,10,1, 11.9,1,1, 17.820, 10451.308, 388.106, 52834.214 24/06/11,21:52:18,05,10,1, 11.9,1,1, 17.820, 10452.165, 387.744, 52834.617 24/06/11,21:52:18,06,10,1, 11.9,1,1, 17.820, 10451.843, 389.072, 52834.070 24/06/11,21:52:18,07,10,1, 11.9,1,1, 17.820, 10451.823, 387.800, 52835.193 24/06/11,21:52:18,08,10,1, 11.9,1,1, 17.820, 10452.707, 388.282, 52834.798 24/06/11,21:52:18,09,10,1, 11.9,1,1, 17.820, 10451.788, 388.764, 52834.357 24/06/11,21:52:18,10,10,1, 11.9,1,1, 17.820, 10452.127, 387.400, 52834.923 24/06/11,21:52:18,11,10,1, 11.9,1,1, 17.820, 10452.164, 388.643, 52833.884 24/06/11,21:52:18,12,10,1, 11.9,1,1, 17.820, 10451.282, 388.139, 52834.242 24/06/11,21:52:18,13,10,1, 11.9,1,1, 17.820, 10452.155, 387.712, 52834.806 24/06/11,21:52:18,14,10,1, 11.9,1,1, 17.820, 10451.818, 389.073, 52834.148 24/06/11,21:52:18,15,10,1, 11.9,1,1, 17.820, 10451.825, 387.855, 52835.058 24/06/11,21:52:18,16,10,1, 11.9,1,1, 17.820, 10452.701, 388.334, 52834.805 24/06/11,21:52:18,17,10,1, 11.9,1,1, 17.820, 10451.829, 388.743, 52834.369 24/06/11,21:52:18,18,10,1, 11.9,1,1, 17.820, 10452.110, 387.370, 52834.926 24/06/11,21:52:18,19,10,1, 11.9,1,1, 17.820, 10452.237, 388.613, 52834.038 24/06/11,21:52:19,00,10,1, 11.9,1,1, 17.818, 10452.234, 388.613, 52834.038 24/06/11,21:52:19,01,10,1, 11.9,1,1, 17.818, 10452.042, 388.977, 52834.423 24/06/11,21:52:19,02,10,1, 11.9,1,1, 17.818, 10452.195, 387.533, 52835.222 24/06/11,21:52:19,03,10,1, 11.9,1,1, 17.818, 10452.550, 388.448, 52834.455 24/06/11,21:52:19,04,10,1, 11.9,1,1, 17.818, 10451.565, 388.351, 52834.225 24/06/11,21:52:19,05,10,1, 11.9,1,1, 17.818, 10452.101, 387.451, 52834.749 24/06/11,21:52:19,06,10,1, 11.9,1,1, 17.818, 10451.908, 388.885, 52833.821 24/06/11,21:52:19,07,10,1, 11.9,1,1, 17.818, 10451.548, 387.917, 52834.702 24/06/11,21:52:19,08,10,1, 11.9,1,1, 17.818, 10452.485, 388.058, 52834.883 24/06/11,21:52:19,09,10,1, 11.9,1,1, 17.818, 10451.986, 388.984, 52834.347 24/06/11,21:52:19,10,10,1, 11.9,1,1, 17.818, 10452.200, 387.521, 52835.157 24/06/11,21:52:19,11,10,1, 11.9,1,1, 17.818, 10452.597, 388.473, 52834.420 24/06/11,21:52:19,12,10,1, 11.9,1,1, 17.818, 10451.592, 388.349, 52834.253 24/06/11,21:52:19,13,10,1, 11.9,1,1, 17.818, 10452.126, 387.439, 52834.604 24/06/11,21:52:19,14,10,1, 11.9,1,1, 17.818, 10451.894, 388.853, 52833.891 24/06/11,21:52:19,15,10,1, 11.9,1,1, 17.818, 10451.441, 387.927, 52834.657 24/06/11,21:52:19,16,10,1, 11.9,1,1, 17.818, 10452.544, 388.045, 52834.897 24/06/11,21:52:19,17,10,1, 11.9,1,1, 17.818, 10451.957, 389.027, 52834.404 24/06/11,21:52:19,18,10,1, 11.9,1,1, 17.818, 10452.172, 387.566, 52835.246 24/06/11,21:52:19,19,10,1, 11.9,1,1, 17.818, 10452.641, 388.435, 52834.549 24/06/11,21:52:20,00,10,1, 12.0,1,1, 17.818, 10452.634, 388.435, 52834.549 24/06/11,21:52:20,01,10,1, 12.0,1,1, 17.818, 10451.911, 389.083, 52834.104 24/06/11,21:52:20,02,10,1, 12.0,1,1, 17.818, 10451.983, 387.817, 52835.108 24/06/11,21:52:20,03,10,1, 12.0,1,1, 17.818, 10452.796, 388.345, 52834.794 24/06/11,21:52:20,04,10,1, 12.0,1,1, 17.818, 10451.829, 388.695, 52834.334 24/06/11,21:52:20,05,10,1, 12.0,1,1, 17.818, 10452.179, 387.387, 52834.928 24/06/11,21:52:20,06,10,1, 12.0,1,1, 17.818, 10452.140, 388.667, 52833.877 24/06/11,21:52:20,07,10,1, 12.0,1,1, 17.818, 10451.320, 388.116, 52834.336 24/06/11,21:52:20,08,10,1, 12.0,1,1, 17.818, 10452.234, 387.716, 52834.707 24/06/11,21:52:20,09,10,1, 12.0,1,1, 17.818, 10451.899, 389.100, 52834.010 24/06/11,21:52:20,10,10,1, 12.0,1,1, 17.818, 10451.917, 387.790, 52835.042 24/06/11,21:52:20,11,10,1, 12.0,1,1, 17.818, 10452.792, 388.303, 52834.787 24/06/11,21:52:20,12,10,1, 12.0,1,1, 17.818, 10451.860, 388.723, 52834.374 24/06/11,21:52:20,13,10,1, 12.0,1,1, 17.818, 10452.269, 387.379, 52835.046 24/06/11,21:52:20,14,10,1, 12.0,1,1, 17.818, 10452.203, 388.699, 52833.974 24/06/11,21:52:20,15,10,1, 12.0,1,1, 17.818, 10451.445, 388.207, 52834.235 24/06/11,21:52:20,16,10,1, 12.0,1,1, 17.818, 10452.194, 387.730, 52834.680 24/06/11,21:52:20,17,10,1, 12.0,1,1, 17.818, 10451.932, 389.097, 52834.139 24/06/11,21:52:20,18,10,1, 12.0,1,1, 17.818, 10451.848, 387.819, 52835.153 24/06/11,21:52:20,19,10,1, 12.0,1,1, 17.818, 10452.807, 388.306, 52834.888 24/06/11,21:52:21,00,10,1, 11.9,1,1, 17.818, 10452.801, 388.306, 52834.888 24/06/11,21:52:21,01,10,1, 11.9,1,1, 17.818, 10451.917, 388.920, 52833.848 24/06/11,21:52:21,02,10,1, 11.9,1,1, 17.818, 10451.609, 387.956, 52834.701 24/06/11,21:52:21,03,10,1, 11.9,1,1, 17.818, 10452.704, 388.095, 52834.769 24/06/11,21:52:21,04,10,1, 11.9,1,1, 17.818, 10452.053, 389.032, 52834.505 24/06/11,21:52:21,05,10,1, 11.9,1,1, 17.818, 10452.247, 387.534, 52835.317 24/06/11,21:52:21,06,10,1, 11.9,1,1, 17.818, 10452.633, 388.504, 52834.364 24/06/11,21:52:21,07,10,1, 11.9,1,1, 17.818, 10451.595, 388.367, 52834.180 24/06/11,21:52:21,08,10,1, 11.9,1,1, 17.818, 10452.121, 387.495, 52834.682 24/06/11,21:52:21,09,10,1, 11.9,1,1, 17.818, 10451.968, 388.941, 52833.776 24/06/11,21:52:21,10,10,1, 11.9,1,1, 17.818, 10451.593, 387.991, 52834.728 24/06/11,21:52:21,11,10,1, 11.9,1,1, 17.818, 10452.598, 388.128, 52834.903 24/06/11,21:52:21,12,10,1, 11.9,1,1, 17.818, 10451.980, 389.036, 52834.388 24/06/11,21:52:21,13,10,1, 11.9,1,1, 17.818, 10452.260, 387.534, 52835.100 24/06/11,21:52:21,14,10,1, 11.9,1,1, 17.818, 10452.656, 388.496, 52834.431 24/06/11,21:52:21,15,10,1, 11.9,1,1, 17.818, 10451.605, 388.394, 52834.226 24/06/11,21:52:21,16,10,1, 11.9,1,1, 17.818, 10452.163, 387.495, 52834.771 24/06/11,21:52:21,17,10,1, 11.9,1,1, 17.818, 10451.940, 388.914, 52833.915 24/06/11,21:52:21,18,10,1, 11.9,1,1, 17.818, 10451.571, 387.943, 52834.621 24/06/11,21:52:21,19,10,1, 11.9,1,1, 17.818, 10452.587, 388.075, 52834.863 24/06/11,21:52:22,00,10,1, 11.9,1,1, 17.818, 10452.584, 388.075, 52834.863 24/06/11,21:52:22,01,10,1, 11.9,1,1, 17.818, 10452.176, 388.686, 52833.530 24/06/11,21:52:22,02,10,1, 11.9,1,1, 17.818, 10451.198, 388.175, 52834.380 24/06/11,21:52:22,03,10,1, 11.9,1,1, 17.818, 10452.593, 387.915, 52835.094 24/06/11,21:52:22,04,10,1, 11.9,1,1, 17.818, 10451.796, 389.064, 52833.717 24/06/11,21:52:22,05,10,1, 11.9,1,1, 17.818, 10451.986, 387.880, 52835.656 24/06/11,21:52:22,06,10,1, 11.9,1,1, 17.818, 10452.850, 388.349, 52834.284 24/06/11,21:52:22,07,10,1, 11.9,1,1, 17.818, 10451.916, 388.739, 52834.276 24/06/11,21:52:22,08,10,1, 11.9,1,1, 17.818, 10452.243, 387.376, 52834.830 24/06/11,21:52:22,09,10,1, 11.9,1,1, 17.818, 10452.239, 388.748, 52833.883 24/06/11,21:52:22,10,10,1, 11.9,1,1, 17.818, 10451.367, 388.178, 52834.235 24/06/11,21:52:22,11,10,1, 11.9,1,1, 17.818, 10452.354, 387.764, 52834.709 24/06/11,21:52:22,12,10,1, 11.9,1,1, 17.818, 10451.937, 389.112, 52834.138 24/06/11,21:52:22,13,10,1, 11.9,1,1, 17.818, 10452.009, 387.826, 52835.085 24/06/11,21:52:22,14,10,1, 11.9,1,1, 17.818, 10452.788, 388.360, 52834.786 24/06/11,21:52:22,15,10,1, 11.9,1,1, 17.818, 10451.939, 388.779, 52834.436 24/06/11,21:52:22,16,10,1, 11.9,1,1, 17.818, 10452.249, 387.430, 52834.911 24/06/11,21:52:22,17,10,1, 11.9,1,1, 17.818, 10452.223, 388.716, 52833.955 24/06/11,21:52:22,18,10,1, 11.9,1,1, 17.818, 10451.403, 388.168, 52834.289 24/06/11,21:52:22,19,10,1, 11.9,1,1, 17.818, 10452.315, 387.800, 52834.680 24/06/11,21:52:23,00,10,1, 11.9,1,1, 17.815, 10452.309, 387.800, 52834.680 24/06/11,21:52:23,01,10,1, 11.9,1,1, 17.815, 10452.589, 388.544, 52834.196 24/06/11,21:52:23,02,10,1, 11.9,1,1, 17.815, 10451.566, 388.380, 52834.162 24/06/11,21:52:23,03,10,1, 11.9,1,1, 17.815, 10452.181, 387.531, 52834.612 24/06/11,21:52:23,04,10,1, 11.9,1,1, 17.815, 10451.937, 388.978, 52833.820 24/06/11,21:52:23,05,10,1, 11.9,1,1, 17.815, 10451.610, 388.008, 52834.747 24/06/11,21:52:23,06,10,1, 11.9,1,1, 17.815, 10452.688, 388.175, 52834.774 24/06/11,21:52:23,07,10,1, 11.9,1,1, 17.815, 10452.059, 389.060, 52834.430 24/06/11,21:52:23,08,10,1, 11.9,1,1, 17.815, 10452.312, 387.539, 52835.113 24/06/11,21:52:23,09,10,1, 11.9,1,1, 17.815, 10452.609, 388.552, 52834.319 24/06/11,21:52:23,10,10,1, 11.9,1,1, 17.815, 10451.605, 388.420, 52834.283 24/06/11,21:52:23,11,10,1, 11.9,1,1, 17.815, 10452.177, 387.533, 52834.604 24/06/11,21:52:23,12,10,1, 11.9,1,1, 17.815, 10451.925, 388.972, 52833.708 24/06/11,21:52:23,13,10,1, 11.9,1,1, 17.815, 10451.585, 388.019, 52834.773 24/06/11,21:52:23,14,10,1, 11.9,1,1, 17.815, 10452.646, 388.152, 52834.811 24/06/11,21:52:23,15,10,1, 11.9,1,1, 17.815, 10452.044, 389.093, 52834.387 24/06/11,21:52:23,16,10,1, 11.9,1,1, 17.815, 10452.270, 387.602, 52835.176 24/06/11,21:52:23,17,10,1, 11.9,1,1, 17.815, 10452.652, 388.535, 52834.252 24/06/11,21:52:23,18,10,1, 11.9,1,1, 17.815, 10451.615, 388.447, 52834.241 24/06/11,21:52:23,19,10,1, 11.9,1,1, 17.815, 10452.180, 387.518, 52834.708 24/06/11,21:52:24,00,11,1, 11.9,1,1, 17.818, 10452.175, 387.518, 52834.708 24/06/11,21:52:24,01,11,1, 11.9,1,1, 17.818, 10452.842, 388.395, 52834.649 24/06/11,21:52:24,02,11,1, 11.9,1,1, 17.818, 10451.907, 388.681, 52834.278 24/06/11,21:52:24,03,11,1, 11.9,1,1, 17.818, 10452.292, 387.410, 52834.788 24/06/11,21:52:24,04,11,1, 11.9,1,1, 17.818, 10452.195, 388.748, 52833.731 24/06/11,21:52:24,05,11,1, 11.9,1,1, 17.818, 10451.432, 388.098, 52834.364 24/06/11,21:52:24,06,11,1, 11.9,1,1, 17.818, 10452.427, 387.841, 52834.795 24/06/11,21:52:24,07,11,1, 11.9,1,1, 17.818, 10452.019, 389.103, 52834.270 24/06/11,21:52:24,08,11,1, 11.9,1,1, 17.818, 10452.099, 387.778, 52835.143 24/06/11,21:52:24,09,11,1, 11.9,1,1, 17.818, 10452.862, 388.377, 52834.753 24/06/11,21:52:24,10,11,1, 11.9,1,1, 17.818, 10451.927, 388.720, 52834.419 24/06/11,21:52:24,11,11,1, 11.9,1,1, 17.818, 10452.264, 387.420, 52834.847 24/06/11,21:52:24,12,11,1, 11.9,1,1, 17.818, 10452.216, 388.746, 52833.880 24/06/11,21:52:24,13,11,1, 11.9,1,1, 17.818, 10451.437, 388.142, 52834.336 24/06/11,21:52:24,14,11,1, 11.9,1,1, 17.818, 10452.360, 387.825, 52834.781 24/06/11,21:52:24,15,11,1, 11.9,1,1, 17.818, 10451.989, 389.139, 52834.195 24/06/11,21:52:24,16,11,1, 11.9,1,1, 17.818, 10452.038, 387.810, 52835.079 24/06/11,21:52:24,17,11,1, 11.9,1,1, 17.818, 10452.823, 388.337, 52834.715 24/06/11,21:52:24,18,11,1, 11.9,1,1, 17.818, 10451.974, 388.743, 52834.332 24/06/11,21:52:24,19,11,1, 11.9,1,1, 17.818, 10452.278, 387.398, 52834.850 24/06/11,21:52:25,00,11,1, 12.0,1,1, 17.815, 10452.275, 387.398, 52834.850 24/06/11,21:52:25,01,11,1, 12.0,1,1, 17.815, 10452.749, 388.180, 52834.841 24/06/11,21:52:25,02,11,1, 12.0,1,1, 17.815, 10452.010, 388.963, 52834.390 24/06/11,21:52:25,03,11,1, 12.0,1,1, 17.815, 10452.312, 387.501, 52835.027 24/06/11,21:52:25,04,11,1, 12.0,1,1, 17.815, 10452.643, 388.514, 52834.143 24/06/11,21:52:25,05,11,1, 12.0,1,1, 17.815, 10451.581, 388.312, 52834.161 24/06/11,21:52:25,06,11,1, 12.0,1,1, 17.815, 10452.249, 387.529, 52834.691 24/06/11,21:52:25,07,11,1, 12.0,1,1, 17.815, 10451.977, 388.979, 52833.842 24/06/11,21:52:25,08,11,1, 12.0,1,1, 17.815, 10451.648, 387.966, 52834.798 24/06/11,21:52:25,09,11,1, 12.0,1,1, 17.815, 10452.703, 388.140, 52834.880 24/06/11,21:52:25,10,11,1, 12.0,1,1, 17.815, 10452.068, 389.023, 52834.401 24/06/11,21:52:25,11,11,1, 12.0,1,1, 17.815, 10452.316, 387.572, 52835.154 24/06/11,21:52:25,12,11,1, 12.0,1,1, 17.815, 10452.657, 388.533, 52834.181 24/06/11,21:52:25,13,11,1, 12.0,1,1, 17.815, 10451.689, 388.339, 52834.179 24/06/11,21:52:25,14,11,1, 12.0,1,1, 17.815, 10452.234, 387.487, 52834.533 24/06/11,21:52:25,15,11,1, 12.0,1,1, 17.815, 10452.014, 388.943, 52833.720 24/06/11,21:52:25,16,11,1, 12.0,1,1, 17.815, 10451.647, 387.998, 52834.755 24/06/11,21:52:25,17,11,1, 12.0,1,1, 17.815, 10452.692, 388.103, 52834.844 24/06/11,21:52:25,18,11,1, 12.0,1,1, 17.815, 10452.110, 388.992, 52834.410 24/06/11,21:52:25,19,11,1, 12.0,1,1, 17.815, 10452.308, 387.514, 52835.110 24/06/11,21:52:26,00,09,1, 11.9,1,1, 17.819, 10452.300, 387.514, 52835.110 24/06/11,21:52:26,01,09,1, 11.9,1,1, 17.819, 10452.426, 387.769, 52834.697 24/06/11,21:52:26,02,09,1, 11.9,1,1, 17.819, 10452.044, 389.067, 52834.115 24/06/11,21:52:26,03,09,1, 11.9,1,1, 17.819, 10452.082, 387.708, 52835.009 24/06/11,21:52:26,04,09,1, 11.9,1,1, 17.819, 10452.831, 388.349, 52834.588 24/06/11,21:52:26,05,09,1, 11.9,1,1, 17.819, 10451.934, 388.677, 52834.269 24/06/11,21:52:26,06,09,1, 11.9,1,1, 17.819, 10452.271, 387.342, 52834.728 24/06/11,21:52:26,07,09,1, 11.9,1,1, 17.819, 10452.225, 388.700, 52833.852 24/06/11,21:52:26,08,09,1, 11.9,1,1, 17.819, 10451.428, 388.065, 52834.263 24/06/11,21:52:26,09,09,1, 11.9,1,1, 17.819, 10452.335, 387.763, 52834.626 24/06/11,21:52:26,10,09,1, 11.9,1,1, 17.819, 10452.066, 389.119, 52834.159 24/06/11,21:52:26,11,09,1, 11.9,1,1, 17.819, 10452.057, 387.747, 52835.205 24/06/11,21:52:26,12,09,1, 11.9,1,1, 17.819, 10452.838, 388.373, 52834.638 24/06/11,21:52:26,13,09,1, 11.9,1,1, 17.819, 10451.982, 388.645, 52834.338 24/06/11,21:52:26,14,09,1, 11.9,1,1, 17.819, 10452.280, 387.340, 52834.781 24/06/11,21:52:26,15,09,1, 11.9,1,1, 17.819, 10452.218, 388.651, 52833.737 24/06/11,21:52:26,16,09,1, 11.9,1,1, 17.819, 10451.475, 388.084, 52834.193 24/06/11,21:52:26,17,09,1, 11.9,1,1, 17.819, 10452.326, 387.774, 52834.613 24/06/11,21:52:26,18,09,1, 11.9,1,1, 17.819, 10452.007, 389.081, 52834.032 24/06/11,21:52:26,19,09,1, 11.9,1,1, 17.819, 10452.049, 387.753, 52834.987 24/06/11,21:52:27,00,11,1, 11.9,1,1, 17.815, 10452.042, 387.753, 52834.987 24/06/11,21:52:27,01,11,1, 11.9,1,1, 17.815, 10452.215, 387.517, 52834.650 24/06/11,21:52:27,02,11,1, 11.9,1,1, 17.815, 10452.056, 388.995, 52833.834 24/06/11,21:52:27,03,11,1, 11.9,1,1, 17.815, 10451.671, 387.917, 52834.710 24/06/11,21:52:27,04,11,1, 11.9,1,1, 17.815, 10452.710, 388.126, 52834.751 24/06/11,21:52:27,05,11,1, 11.9,1,1, 17.815, 10452.115, 388.948, 52834.208 24/06/11,21:52:27,06,11,1, 11.9,1,1, 17.815, 10452.339, 387.500, 52835.010 24/06/11,21:52:27,07,11,1, 11.9,1,1, 17.815, 10452.651, 388.493, 52834.232 24/06/11,21:52:27,08,11,1, 11.9,1,1, 17.815, 10451.623, 388.294, 52834.034 24/06/11,21:52:27,09,11,1, 11.9,1,1, 17.815, 10452.227, 387.468, 52834.526 24/06/11,21:52:27,10,11,1, 11.9,1,1, 17.815, 10452.013, 388.924, 52833.899 24/06/11,21:52:27,11,11,1, 11.9,1,1, 17.815, 10451.618, 387.938, 52834.715 24/06/11,21:52:27,12,11,1, 11.9,1,1, 17.815, 10452.679, 388.088, 52834.794 24/06/11,21:52:27,13,11,1, 11.9,1,1, 17.815, 10452.131, 388.998, 52834.407 24/06/11,21:52:27,14,11,1, 11.9,1,1, 17.815, 10452.297, 387.521, 52835.138 24/06/11,21:52:27,15,11,1, 11.9,1,1, 17.815, 10452.731, 388.521, 52834.276 24/06/11,21:52:27,16,11,1, 11.9,1,1, 17.815, 10451.660, 388.400, 52834.169 24/06/11,21:52:27,17,11,1, 11.9,1,1, 17.815, 10452.221, 387.476, 52834.661 24/06/11,21:52:27,18,11,1, 11.9,1,1, 17.815, 10452.017, 388.888, 52833.807 24/06/11,21:52:27,19,11,1, 11.9,1,1, 17.815, 10451.629, 387.980, 52834.580 24/06/11,21:52:28,00,10,1, 11.9,1,1, 17.811, 10451.624, 387.980, 52834.580 24/06/11,21:52:28,01,10,1, 11.9,1,1, 17.811, 10452.303, 387.376, 52834.743 24/06/11,21:52:28,02,10,1, 11.9,1,1, 17.811, 10452.290, 388.681, 52833.791 24/06/11,21:52:28,03,10,1, 11.9,1,1, 17.811, 10451.494, 388.110, 52834.277 24/06/11,21:52:28,04,10,1, 11.9,1,1, 17.811, 10452.369, 387.810, 52834.782 24/06/11,21:52:28,05,10,1, 11.9,1,1, 17.811, 10452.088, 389.084, 52834.101 24/06/11,21:52:28,06,10,1, 11.9,1,1, 17.811, 10452.095, 387.760, 52835.089 24/06/11,21:52:28,07,10,1, 11.9,1,1, 17.811, 10452.875, 388.345, 52834.724 24/06/11,21:52:28,08,10,1, 11.9,1,1, 17.811, 10451.917, 388.685, 52834.257 24/06/11,21:52:28,09,10,1, 11.9,1,1, 17.811, 10452.294, 387.419, 52834.878 24/06/11,21:52:28,10,10,1, 11.9,1,1, 17.811, 10452.319, 388.672, 52833.941 24/06/11,21:52:28,11,10,1, 11.9,1,1, 17.811, 10451.469, 388.147, 52834.331 24/06/11,21:52:28,12,10,1, 11.9,1,1, 17.811, 10452.382, 387.769, 52834.689 24/06/11,21:52:28,13,10,1, 11.9,1,1, 17.811, 10452.036, 389.103, 52834.131 24/06/11,21:52:28,14,10,1, 11.9,1,1, 17.811, 10452.079, 387.808, 52835.082 24/06/11,21:52:28,15,10,1, 11.9,1,1, 17.811, 10452.916, 388.338, 52834.770 24/06/11,21:52:28,16,10,1, 11.9,1,1, 17.811, 10451.927, 388.743, 52834.306 24/06/11,21:52:28,17,10,1, 11.9,1,1, 17.811, 10452.346, 387.410, 52834.916 24/06/11,21:52:28,18,10,1, 11.9,1,1, 17.811, 10452.338, 388.689, 52833.925 24/06/11,21:52:28,19,10,1, 11.9,1,1, 17.811, 10451.447, 388.198, 52834.161 24/06/11,21:52:29,00,10,1, 11.9,1,1, 17.811, 10451.441, 388.198, 52834.161 24/06/11,21:52:29,01,10,1, 11.9,1,1, 17.811, 10452.400, 387.588, 52835.245 24/06/11,21:52:29,02,10,1, 11.9,1,1, 17.811, 10452.686, 388.566, 52834.228 24/06/11,21:52:29,03,10,1, 11.9,1,1, 17.811, 10451.701, 388.355, 52834.098 24/06/11,21:52:29,04,10,1, 11.9,1,1, 17.811, 10452.278, 387.551, 52834.665 24/06/11,21:52:29,05,10,1, 11.9,1,1, 17.811, 10452.067, 388.925, 52833.785 24/06/11,21:52:29,06,10,1, 11.9,1,1, 17.811, 10451.729, 388.027, 52834.679 24/06/11,21:52:29,07,10,1, 11.9,1,1, 17.811, 10452.759, 388.085, 52834.789 24/06/11,21:52:29,08,10,1, 11.9,1,1, 17.811, 10452.158, 389.018, 52834.333 24/06/11,21:52:29,09,10,1, 11.9,1,1, 17.811, 10452.406, 387.589, 52835.096 24/06/11,21:52:29,10,10,1, 11.9,1,1, 17.811, 10452.756, 388.505, 52834.337 24/06/11,21:52:29,11,10,1, 11.9,1,1, 17.811, 10451.728, 388.403, 52834.127 24/06/11,21:52:29,12,10,1, 11.9,1,1, 17.811, 10452.289, 387.432, 52834.545 24/06/11,21:52:29,13,10,1, 11.9,1,1, 17.811, 10452.103, 388.943, 52833.825 24/06/11,21:52:29,14,10,1, 11.9,1,1, 17.811, 10451.653, 388.031, 52834.567 24/06/11,21:52:29,15,10,1, 11.9,1,1, 17.811, 10452.709, 388.072, 52834.654 24/06/11,21:52:29,16,10,1, 11.9,1,1, 17.811, 10452.194, 389.072, 52834.329 24/06/11,21:52:29,17,10,1, 11.9,1,1, 17.811, 10452.343, 387.602, 52835.234 24/06/11,21:52:29,18,10,1, 11.9,1,1, 17.811, 10452.760, 388.509, 52834.271 24/06/11,21:52:29,19,10,1, 11.9,1,1, 17.811, 10451.784, 388.440, 52834.056 24/06/11,21:52:30,00,10,1, 11.9,1,1, 17.814, 10451.783, 388.440, 52834.056 24/06/11,21:52:30,01,10,1, 11.9,1,1, 17.814, 10452.441, 387.773, 52835.114 24/06/11,21:52:30,02,10,1, 11.9,1,1, 17.814, 10452.688, 388.350, 52834.270 24/06/11,21:52:30,03,10,1, 11.9,1,1, 17.814, 10452.210, 388.858, 52834.858 24/06/11,21:52:30,04,10,1, 11.9,1,1, 17.814, 10452.505, 387.381, 52834.441 24/06/11,21:52:30,05,10,1, 11.9,1,1, 17.814, 10452.154, 388.740, 52833.734 24/06/11,21:52:30,06,10,1, 11.9,1,1, 17.814, 10451.847, 388.299, 52834.633 24/06/11,21:52:30,07,10,1, 11.9,1,1, 17.814, 10452.318, 387.729, 52834.048 24/06/11,21:52:30,08,10,1, 11.9,1,1, 17.814, 10452.068, 389.168, 52834.361 24/06/11,21:52:30,09,10,1, 11.9,1,1, 17.814, 10452.415, 387.859, 52835.100 24/06/11,21:52:30,10,10,1, 11.9,1,1, 17.814, 10452.713, 388.309, 52834.269 24/06/11,21:52:30,11,10,1, 11.9,1,1, 17.814, 10452.216, 388.887, 52834.812 24/06/11,21:52:30,12,10,1, 11.9,1,1, 17.814, 10452.541, 387.356, 52834.483 24/06/11,21:52:30,13,10,1, 11.9,1,1, 17.814, 10452.201, 388.684, 52833.755 24/06/11,21:52:30,14,10,1, 11.9,1,1, 17.814, 10451.853, 388.231, 52834.587 24/06/11,21:52:30,15,10,1, 11.9,1,1, 17.814, 10452.325, 387.693, 52833.921 24/06/11,21:52:30,16,10,1, 11.9,1,1, 17.814, 10452.027, 389.151, 52834.184 24/06/11,21:52:30,17,10,1, 11.9,1,1, 17.814, 10452.364, 387.817, 52835.008 24/06/11,21:52:30,18,10,1, 11.9,1,1, 17.814, 10452.704, 388.273, 52834.212 24/06/11,21:52:30,19,10,1, 11.9,1,1, 17.814, 10452.252, 388.932, 52834.837 24/06/11,21:52:31,00,10,1, 11.9,1,1, 17.814, 10452.250, 388.932, 52834.837 24/06/11,21:52:31,01,10,1, 11.9,1,1, 17.814, 10451.778, 388.030, 52834.639 24/06/11,21:52:31,02,10,1, 11.9,1,1, 17.814, 10452.842, 388.139, 52834.659 24/06/11,21:52:31,03,10,1, 11.9,1,1, 17.814, 10452.313, 389.087, 52834.246 24/06/11,21:52:31,04,10,1, 11.9,1,1, 17.814, 10452.486, 387.621, 52835.067 24/06/11,21:52:31,05,10,1, 11.9,1,1, 17.814, 10452.961, 388.516, 52834.306 24/06/11,21:52:31,06,10,1, 11.9,1,1, 17.814, 10451.877, 388.508, 52834.153 24/06/11,21:52:31,07,10,1, 11.9,1,1, 17.814, 10452.388, 387.484, 52834.485 24/06/11,21:52:31,08,10,1, 11.9,1,1, 17.814, 10452.249, 388.907, 52833.666 24/06/11,21:52:31,09,10,1, 11.9,1,1, 17.814, 10451.774, 388.082, 52834.503 24/06/11,21:52:31,10,10,1, 11.9,1,1, 17.814, 10452.783, 388.091, 52834.756 24/06/11,21:52:31,11,10,1, 11.9,1,1, 17.814, 10452.271, 389.093, 52834.261 24/06/11,21:52:31,12,10,1, 11.9,1,1, 17.814, 10452.503, 387.679, 52835.123 24/06/11,21:52:31,13,10,1, 11.9,1,1, 17.814, 10452.920, 388.525, 52834.294 24/06/11,21:52:31,14,10,1, 11.9,1,1, 17.814, 10451.886, 388.529, 52834.090 24/06/11,21:52:31,15,10,1, 11.9,1,1, 17.814, 10452.397, 387.498, 52834.546 24/06/11,21:52:31,16,10,1, 11.9,1,1, 17.814, 10452.276, 388.968, 52833.760 24/06/11,21:52:31,17,10,1, 11.9,1,1, 17.814, 10451.777, 388.108, 52834.563 24/06/11,21:52:31,18,10,1, 11.9,1,1, 17.814, 10452.749, 388.106, 52834.633 24/06/11,21:52:31,19,10,1, 11.9,1,1, 17.814, 10452.313, 389.114, 52834.169 24/06/11,21:52:32,00,10,1, 11.9,1,1, 17.815, 10452.309, 389.114, 52834.169 24/06/11,21:52:32,01,10,1, 11.9,1,1, 17.815, 10451.670, 388.239, 52834.156 24/06/11,21:52:32,02,10,1, 11.9,1,1, 17.815, 10452.557, 387.753, 52834.506 24/06/11,21:52:32,03,10,1, 11.9,1,1, 17.815, 10452.249, 389.123, 52833.957 24/06/11,21:52:32,04,10,1, 11.9,1,1, 17.815, 10452.212, 387.887, 52835.047 24/06/11,21:52:32,05,10,1, 11.9,1,1, 17.815, 10453.106, 388.380, 52834.697 24/06/11,21:52:32,06,10,1, 11.9,1,1, 17.815, 10452.241, 388.873, 52834.334 24/06/11,21:52:32,07,10,1, 11.9,1,1, 17.815, 10452.534, 387.458, 52834.921 24/06/11,21:52:32,08,10,1, 11.9,1,1, 17.815, 10452.573, 388.726, 52833.886 24/06/11,21:52:32,09,10,1, 11.9,1,1, 17.815, 10451.666, 388.248, 52834.063 24/06/11,21:52:32,10,10,1, 11.9,1,1, 17.815, 10452.537, 387.758, 52834.492 24/06/11,21:52:32,11,10,1, 11.9,1,1, 17.815, 10452.224, 389.135, 52833.989 24/06/11,21:52:32,12,10,1, 11.9,1,1, 17.815, 10452.103, 387.963, 52834.971 24/06/11,21:52:32,13,10,1, 11.9,1,1, 17.815, 10453.083, 388.373, 52834.727 24/06/11,21:52:32,14,10,1, 11.9,1,1, 17.815, 10452.237, 388.901, 52834.333 24/06/11,21:52:32,15,10,1, 11.9,1,1, 17.815, 10452.554, 387.501, 52834.920 24/06/11,21:52:32,16,10,1, 11.9,1,1, 17.815, 10452.626, 388.689, 52833.881 24/06/11,21:52:32,17,10,1, 11.9,1,1, 17.815, 10451.715, 388.302, 52834.053 24/06/11,21:52:32,18,10,1, 11.9,1,1, 17.815, 10452.515, 387.706, 52834.449 24/06/11,21:52:32,19,10,1, 11.9,1,1, 17.815, 10452.225, 389.107, 52833.933 24/06/11,21:52:33,00,10,1, 11.9,1,1, 17.815, 10452.225, 389.107, 52833.933 24/06/11,21:52:33,01,10,1, 11.9,1,1, 17.815, 10451.954, 388.542, 52834.011 24/06/11,21:52:33,02,10,1, 11.9,1,1, 17.815, 10452.499, 387.533, 52834.532 24/06/11,21:52:33,03,10,1, 11.9,1,1, 17.815, 10452.296, 388.979, 52833.617 24/06/11,21:52:33,04,10,1, 11.9,1,1, 17.815, 10451.762, 388.112, 52834.437 24/06/11,21:52:33,05,10,1, 11.9,1,1, 17.815, 10452.860, 388.113, 52834.677 24/06/11,21:52:33,06,10,1, 11.9,1,1, 17.815, 10452.383, 389.137, 52834.209 24/06/11,21:52:33,07,10,1, 11.9,1,1, 17.815, 10452.509, 387.691, 52835.099 24/06/11,21:52:33,08,10,1, 11.9,1,1, 17.815, 10453.038, 388.535, 52834.346 24/06/11,21:52:33,09,10,1, 11.9,1,1, 17.815, 10451.978, 388.560, 52834.088 24/06/11,21:52:33,10,10,1, 11.9,1,1, 17.815, 10452.471, 387.484, 52834.512 24/06/11,21:52:33,11,10,1, 11.9,1,1, 17.815, 10452.364, 388.954, 52833.617 24/06/11,21:52:33,12,10,1, 11.9,1,1, 17.815, 10451.776, 388.104, 52834.322 24/06/11,21:52:33,13,10,1, 11.9,1,1, 17.815, 10452.824, 388.092, 52834.623 24/06/11,21:52:33,14,10,1, 11.9,1,1, 17.815, 10452.371, 389.130, 52834.159 24/06/11,21:52:33,15,10,1, 11.9,1,1, 17.815, 10452.505, 387.734, 52835.061 24/06/11,21:52:33,16,10,1, 11.9,1,1, 17.815, 10453.054, 388.492, 52834.359 24/06/11,21:52:33,17,10,1, 11.9,1,1, 17.815, 10452.033, 388.578, 52834.109 24/06/11,21:52:33,18,10,1, 11.9,1,1, 17.815, 10452.480, 387.469, 52834.563 24/06/11,21:52:33,19,10,1, 11.9,1,1, 17.815, 10452.368, 388.939, 52833.631 24/06/11,21:52:34,00,10,1, 11.9,1,1, 17.811, 10452.367, 388.939, 52833.631 24/06/11,21:52:34,01,10,1, 11.9,1,1, 17.811, 10452.305, 388.902, 52834.215 24/06/11,21:52:34,02,10,1, 11.9,1,1, 17.811, 10452.587, 387.554, 52834.912 24/06/11,21:52:34,03,10,1, 11.9,1,1, 17.811, 10452.602, 388.724, 52833.805 24/06/11,21:52:34,04,10,1, 11.9,1,1, 17.811, 10451.729, 388.290, 52834.037 24/06/11,21:52:34,05,10,1, 11.9,1,1, 17.811, 10452.602, 387.798, 52834.514 24/06/11,21:52:34,06,10,1, 11.9,1,1, 17.811, 10452.274, 389.195, 52833.933 24/06/11,21:52:34,07,10,1, 11.9,1,1, 17.811, 10452.190, 387.957, 52834.918 24/06/11,21:52:34,08,10,1, 11.9,1,1, 17.811, 10453.099, 388.462, 52834.664 24/06/11,21:52:34,09,10,1, 11.9,1,1, 17.811, 10452.292, 388.962, 52834.142 24/06/11,21:52:34,10,10,1, 11.9,1,1, 17.811, 10452.603, 387.542, 52834.846 24/06/11,21:52:34,11,10,1, 11.9,1,1, 17.811, 10452.666, 388.732, 52833.880 24/06/11,21:52:34,12,10,1, 11.9,1,1, 17.811, 10451.785, 388.303, 52834.031 24/06/11,21:52:34,13,10,1, 11.9,1,1, 17.811, 10452.555, 387.790, 52834.559 24/06/11,21:52:34,14,10,1, 11.9,1,1, 17.811, 10452.290, 389.160, 52833.881 24/06/11,21:52:34,15,10,1, 11.9,1,1, 17.811, 10452.151, 387.949, 52834.796 24/06/11,21:52:34,16,10,1, 11.9,1,1, 17.811, 10453.108, 388.406, 52834.757 24/06/11,21:52:34,17,10,1, 11.9,1,1, 17.811, 10452.310, 388.967, 52834.288 24/06/11,21:52:34,18,10,1, 11.9,1,1, 17.811, 10452.567, 387.583, 52834.814 24/06/11,21:52:34,19,10,1, 11.9,1,1, 17.811, 10452.704, 388.695, 52833.846 24/06/11,21:52:35,00,10,1, 11.9,1,1, 17.812, 10452.701, 388.695, 52833.846 24/06/11,21:52:35,01,10,1, 11.9,1,1, 17.812, 10452.415, 389.142, 52834.254 24/06/11,21:52:35,02,10,1, 11.9,1,1, 17.812, 10452.597, 387.668, 52834.927 24/06/11,21:52:35,03,10,1, 11.9,1,1, 17.812, 10453.051, 388.582, 52834.264 24/06/11,21:52:35,04,10,1, 11.9,1,1, 17.812, 10451.947, 388.540, 52833.973 24/06/11,21:52:35,05,10,1, 11.9,1,1, 17.812, 10452.524, 387.567, 52834.497 24/06/11,21:52:35,06,10,1, 11.9,1,1, 17.812, 10452.383, 388.986, 52833.750 24/06/11,21:52:35,07,10,1, 11.9,1,1, 17.812, 10451.806, 388.115, 52834.400 24/06/11,21:52:35,08,10,1, 11.9,1,1, 17.812, 10452.936, 388.154, 52834.724 24/06/11,21:52:35,09,10,1, 11.9,1,1, 17.812, 10452.366, 389.171, 52834.161 24/06/11,21:52:35,10,10,1, 11.9,1,1, 17.812, 10452.558, 387.733, 52835.003 24/06/11,21:52:35,11,10,1, 11.9,1,1, 17.812, 10453.123, 388.556, 52834.416 24/06/11,21:52:35,12,10,1, 11.9,1,1, 17.812, 10452.028, 388.553, 52834.096 24/06/11,21:52:35,13,10,1, 11.9,1,1, 17.812, 10452.496, 387.509, 52834.500 24/06/11,21:52:35,14,10,1, 11.9,1,1, 17.812, 10452.385, 388.955, 52833.717 24/06/11,21:52:35,15,10,1, 11.9,1,1, 17.812, 10451.795, 388.108, 52834.392 24/06/11,21:52:35,16,10,1, 11.9,1,1, 17.812, 10452.853, 388.099, 52834.643 24/06/11,21:52:35,17,10,1, 11.9,1,1, 17.812, 10452.398, 389.138, 52834.138 24/06/11,21:52:35,18,10,1, 11.9,1,1, 17.812, 10452.496, 387.745, 52835.020 24/06/11,21:52:35,19,10,1, 11.9,1,1, 17.812, 10453.097, 388.500, 52834.291 24/06/11,21:52:36,00,11,1, 11.9,1,1, 17.813, 10453.093, 388.500, 52834.291 24/06/11,21:52:36,01,11,1, 11.9,1,1, 17.813, 10452.300, 389.129, 52833.861 24/06/11,21:52:36,02,11,1, 11.9,1,1, 17.813, 10452.304, 387.873, 52834.899 24/06/11,21:52:36,03,11,1, 11.9,1,1, 17.813, 10453.125, 388.415, 52834.550 24/06/11,21:52:36,04,11,1, 11.9,1,1, 17.813, 10452.277, 388.799, 52834.013 24/06/11,21:52:36,05,11,1, 11.9,1,1, 17.813, 10452.634, 387.438, 52834.728 24/06/11,21:52:36,06,11,1, 11.9,1,1, 17.813, 10452.662, 388.690, 52833.695 24/06/11,21:52:36,07,11,1, 11.9,1,1, 17.813, 10451.802, 388.231, 52834.044 24/06/11,21:52:36,08,11,1, 11.9,1,1, 17.813, 10452.619, 387.795, 52834.450 24/06/11,21:52:36,09,11,1, 11.9,1,1, 17.813, 10452.301, 389.105, 52833.684 24/06/11,21:52:36,10,11,1, 11.9,1,1, 17.813, 10452.304, 387.903, 52834.809 24/06/11,21:52:36,11,11,1, 11.9,1,1, 17.813, 10453.166, 388.366, 52834.531 24/06/11,21:52:36,12,11,1, 11.9,1,1, 17.813, 10452.329, 388.843, 52834.113 24/06/11,21:52:36,13,11,1, 11.9,1,1, 17.813, 10452.647, 387.460, 52834.910 24/06/11,21:52:36,14,11,1, 11.9,1,1, 17.813, 10452.706, 388.709, 52833.789 24/06/11,21:52:36,15,11,1, 11.9,1,1, 17.813, 10451.765, 388.214, 52834.037 24/06/11,21:52:36,16,11,1, 11.9,1,1, 17.813, 10452.612, 387.737, 52834.467 24/06/11,21:52:36,17,11,1, 11.9,1,1, 17.813, 10452.277, 389.100, 52833.745 24/06/11,21:52:36,18,11,1, 11.9,1,1, 17.813, 10452.200, 387.908, 52834.773 24/06/11,21:52:36,19,11,1, 11.9,1,1, 17.813, 10453.184, 388.367, 52834.621 24/06/11,21:52:37,00,11,1, 11.9,1,1, 17.816, 10453.176, 388.367, 52834.621 24/06/11,21:52:37,01,11,1, 11.9,1,1, 17.816, 10452.266, 388.934, 52833.357 24/06/11,21:52:37,02,11,1, 11.9,1,1, 17.816, 10451.925, 387.994, 52834.486 24/06/11,21:52:37,03,11,1, 11.9,1,1, 17.816, 10453.119, 388.145, 52834.596 24/06/11,21:52:37,04,11,1, 11.9,1,1, 17.816, 10452.407, 389.010, 52833.908 24/06/11,21:52:37,05,11,1, 11.9,1,1, 17.816, 10452.721, 387.551, 52835.106 24/06/11,21:52:37,06,11,1, 11.9,1,1, 17.816, 10453.091, 388.490, 52834.081 24/06/11,21:52:37,07,11,1, 11.9,1,1, 17.816, 10451.888, 388.427, 52833.836 24/06/11,21:52:37,08,11,1, 11.9,1,1, 17.816, 10452.626, 387.514, 52834.512 24/06/11,21:52:37,09,11,1, 11.9,1,1, 17.816, 10452.304, 388.940, 52833.395 24/06/11,21:52:37,10,11,1, 11.9,1,1, 17.816, 10451.910, 387.952, 52834.611 24/06/11,21:52:37,11,11,1, 11.9,1,1, 17.816, 10453.101, 388.137, 52834.702 24/06/11,21:52:37,12,11,1, 11.9,1,1, 17.816, 10452.374, 389.008, 52833.942 24/06/11,21:52:37,13,11,1, 11.9,1,1, 17.816, 10452.680, 387.606, 52835.089 24/06/11,21:52:37,14,11,1, 11.9,1,1, 17.816, 10453.177, 388.492, 52834.097 24/06/11,21:52:37,15,11,1, 11.9,1,1, 17.816, 10451.911, 388.398, 52833.888 24/06/11,21:52:37,16,11,1, 11.9,1,1, 17.816, 10452.623, 387.495, 52834.633 24/06/11,21:52:37,17,11,1, 11.9,1,1, 17.816, 10452.368, 388.880, 52833.370 24/06/11,21:52:37,18,11,1, 11.9,1,1, 17.816, 10451.897, 388.022, 52834.508 24/06/11,21:52:37,19,11,1, 11.9,1,1, 17.816, 10453.080, 388.096, 52834.652 24/06/11,21:52:38,00,09,1, 11.9,1,1, 17.815, 10453.076, 388.096, 52834.652 24/06/11,21:52:38,01,09,1, 11.9,1,1, 17.815, 10452.566, 388.675, 52833.292 24/06/11,21:52:38,02,09,1, 11.9,1,1, 17.815, 10451.708, 388.066, 52834.034 24/06/11,21:52:38,03,09,1, 11.9,1,1, 17.815, 10452.895, 387.887, 52834.560 24/06/11,21:52:38,04,09,1, 11.9,1,1, 17.815, 10452.315, 389.035, 52833.664 24/06/11,21:52:38,05,09,1, 11.9,1,1, 17.815, 10452.493, 387.750, 52835.028 24/06/11,21:52:38,06,09,1, 11.9,1,1, 17.815, 10453.309, 388.353, 52834.347 24/06/11,21:52:38,07,09,1, 11.9,1,1, 17.815, 10452.187, 388.612, 52833.803 24/06/11,21:52:38,08,09,1, 11.9,1,1, 17.815, 10452.696, 387.405, 52834.725 24/06/11,21:52:38,09,09,1, 11.9,1,1, 17.815, 10452.557, 388.688, 52833.349 24/06/11,21:52:38,10,09,1, 11.9,1,1, 17.815, 10451.743, 388.097, 52833.993 24/06/11,21:52:38,11,09,1, 11.9,1,1, 17.815, 10452.930, 387.798, 52834.577 24/06/11,21:52:38,12,09,1, 11.9,1,1, 17.815, 10452.362, 389.025, 52833.614 24/06/11,21:52:38,13,09,1, 11.9,1,1, 17.815, 10452.453, 387.731, 52834.934 24/06/11,21:52:38,14,09,1, 11.9,1,1, 17.815, 10453.356, 388.376, 52834.347 24/06/11,21:52:38,15,09,1, 11.9,1,1, 17.815, 10452.186, 388.622, 52833.817 24/06/11,21:52:38,16,09,1, 11.9,1,1, 17.815, 10452.712, 387.411, 52834.749 24/06/11,21:52:38,17,09,1, 11.9,1,1, 17.815, 10452.625, 388.650, 52833.358 24/06/11,21:52:38,18,09,1, 11.9,1,1, 17.815, 10451.713, 388.045, 52833.970 24/06/11,21:52:38,19,09,1, 11.9,1,1, 17.815, 10452.832, 387.791, 52834.514 24/06/11,21:52:39,00,10,1, 11.9,1,1, 17.810, 10452.826, 387.791, 52834.514 24/06/11,21:52:39,01,10,1, 11.9,1,1, 17.810, 10452.922, 388.510, 52833.586 24/06/11,21:52:39,02,10,1, 11.9,1,1, 17.810, 10451.775, 388.116, 52833.716 24/06/11,21:52:39,03,10,1, 11.9,1,1, 17.810, 10452.766, 387.551, 52834.438 24/06/11,21:52:39,04,10,1, 11.9,1,1, 17.810, 10452.353, 388.893, 52833.357 24/06/11,21:52:39,05,10,1, 11.9,1,1, 17.810, 10452.180, 387.827, 52834.698 24/06/11,21:52:39,06,10,1, 11.9,1,1, 17.810, 10453.315, 388.141, 52834.464 24/06/11,21:52:39,07,10,1, 11.9,1,1, 17.810, 10452.340, 388.759, 52833.813 24/06/11,21:52:39,08,10,1, 11.9,1,1, 17.810, 10452.786, 387.430, 52835.029 24/06/11,21:52:39,09,10,1, 11.9,1,1, 17.810, 10452.916, 388.483, 52833.594 24/06/11,21:52:39,10,10,1, 11.9,1,1, 17.810, 10451.773, 388.146, 52833.690 24/06/11,21:52:39,11,10,1, 11.9,1,1, 17.810, 10452.754, 387.501, 52834.460 24/06/11,21:52:39,12,10,1, 11.9,1,1, 17.810, 10452.307, 388.929, 52833.298 24/06/11,21:52:39,13,10,1, 11.9,1,1, 17.810, 10452.100, 387.811, 52834.630 24/06/11,21:52:39,14,10,1, 11.9,1,1, 17.810, 10453.319, 388.130, 52834.569 24/06/11,21:52:39,15,10,1, 11.9,1,1, 17.810, 10452.373, 388.780, 52833.841 24/06/11,21:52:39,16,10,1, 11.9,1,1, 17.810, 10452.755, 387.381, 52834.913 24/06/11,21:52:39,17,10,1, 11.9,1,1, 17.810, 10452.999, 388.450, 52833.663 24/06/11,21:52:39,18,10,1, 11.9,1,1, 17.810, 10451.801, 388.171, 52833.701 24/06/11,21:52:39,19,10,1, 11.9,1,1, 17.810, 10452.740, 387.502, 52834.417 24/06/11,21:52:40,00,09,1, 11.9,1,1, 17.807, 10452.734, 387.502, 52834.417 24/06/11,21:52:40,01,09,1, 11.9,1,1, 17.807, 10453.188, 388.339, 52833.879 24/06/11,21:52:40,02,09,1, 11.9,1,1, 17.807, 10452.012, 388.272, 52833.729 24/06/11,21:52:40,03,09,1, 11.9,1,1, 17.807, 10452.710, 387.295, 52834.423 24/06/11,21:52:40,04,09,1, 11.9,1,1, 17.807, 10452.378, 388.691, 52833.270 24/06/11,21:52:40,05,09,1, 11.9,1,1, 17.807, 10451.910, 387.904, 52834.402 24/06/11,21:52:40,06,09,1, 11.9,1,1, 17.807, 10453.125, 387.935, 52834.515 24/06/11,21:52:40,07,09,1, 11.9,1,1, 17.807, 10452.433, 388.894, 52833.793 24/06/11,21:52:40,08,09,1, 11.9,1,1, 17.807, 10452.749, 387.485, 52835.040 24/06/11,21:52:40,09,09,1, 11.9,1,1, 17.807, 10453.188, 388.276, 52834.000 24/06/11,21:52:40,10,09,1, 11.9,1,1, 17.807, 10452.027, 388.298, 52833.786 24/06/11,21:52:40,11,09,1, 11.9,1,1, 17.807, 10452.674, 387.317, 52834.495 24/06/11,21:52:40,12,09,1, 11.9,1,1, 17.807, 10452.458, 388.740, 52833.330 24/06/11,21:52:40,13,09,1, 11.9,1,1, 17.807, 10451.906, 387.868, 52834.335 24/06/11,21:52:40,14,09,1, 11.9,1,1, 17.807, 10453.136, 387.905, 52834.627 24/06/11,21:52:40,15,09,1, 11.9,1,1, 17.807, 10452.310, 388.906, 52833.814 24/06/11,21:52:40,16,09,1, 11.9,1,1, 17.807, 10452.712, 387.453, 52834.975 24/06/11,21:52:40,17,09,1, 11.9,1,1, 17.807, 10453.247, 388.337, 52833.940 24/06/11,21:52:40,18,09,1, 11.9,1,1, 17.807, 10452.017, 388.301, 52833.774 24/06/11,21:52:40,19,09,1, 11.9,1,1, 17.807, 10452.734, 387.326, 52834.526 24/06/11,21:52:41,00,09,1, 11.9,1,1, 17.813, 10452.726, 387.326, 52834.526 24/06/11,21:52:41,01,09,1, 11.9,1,1, 17.813, 10453.351, 388.224, 52834.282 24/06/11,21:52:41,02,09,1, 11.9,1,1, 17.813, 10452.214, 388.487, 52833.860 24/06/11,21:52:41,03,09,1, 11.9,1,1, 17.813, 10452.719, 387.250, 52834.566 24/06/11,21:52:41,04,09,1, 11.9,1,1, 17.813, 10452.629, 388.596, 52833.371 24/06/11,21:52:41,05,09,1, 11.9,1,1, 17.813, 10451.804, 387.991, 52834.032 24/06/11,21:52:41,06,09,1, 11.9,1,1, 17.813, 10452.893, 387.665, 52834.376 24/06/11,21:52:41,07,09,1, 11.9,1,1, 17.813, 10452.361, 388.911, 52833.527 24/06/11,21:52:41,08,09,1, 11.9,1,1, 17.813, 10452.486, 387.650, 52834.945 24/06/11,21:52:41,09,09,1, 11.9,1,1, 17.813, 10453.370, 388.213, 52834.248 24/06/11,21:52:41,10,09,1, 11.9,1,1, 17.813, 10452.190, 388.489, 52833.836 24/06/11,21:52:41,11,09,1, 11.9,1,1, 17.813, 10452.781, 387.257, 52834.647 24/06/11,21:52:41,12,09,1, 11.9,1,1, 17.813, 10452.632, 388.604, 52833.337 24/06/11,21:52:41,13,09,1, 11.9,1,1, 17.813, 10451.746, 387.977, 52834.011 24/06/11,21:52:41,14,09,1, 11.9,1,1, 17.813, 10452.868, 387.681, 52834.387 24/06/11,21:52:41,15,09,1, 11.9,1,1, 17.813, 10452.362, 388.904, 52833.638 24/06/11,21:52:41,16,09,1, 11.9,1,1, 17.813, 10452.504, 387.647, 52835.041 24/06/11,21:52:41,17,09,1, 11.9,1,1, 17.813, 10453.351, 388.234, 52834.218 24/06/11,21:52:41,18,09,1, 11.9,1,1, 17.813, 10452.231, 388.526, 52833.734 24/06/11,21:52:41,19,09,1, 11.9,1,1, 17.813, 10452.791, 387.250, 52834.591 24/06/11,21:52:42,00,09,1, 11.9,1,1, 17.815, 10452.784, 387.250, 52834.591 24/06/11,21:52:42,01,09,1, 11.9,1,1, 17.815, 10453.335, 388.081, 52834.404 24/06/11,21:52:42,02,09,1, 11.9,1,1, 17.815, 10452.342, 388.640, 52833.755 24/06/11,21:52:42,03,09,1, 11.9,1,1, 17.815, 10452.835, 387.281, 52834.814 24/06/11,21:52:42,04,09,1, 11.9,1,1, 17.815, 10452.875, 388.420, 52833.517 24/06/11,21:52:42,05,09,1, 11.9,1,1, 17.815, 10451.802, 388.019, 52833.776 24/06/11,21:52:42,06,09,1, 11.9,1,1, 17.815, 10452.806, 387.420, 52834.397 24/06/11,21:52:42,07,09,1, 11.9,1,1, 17.815, 10452.356, 388.813, 52833.385 24/06/11,21:52:42,08,09,1, 11.9,1,1, 17.815, 10452.310, 387.716, 52834.744 24/06/11,21:52:42,09,09,1, 11.9,1,1, 17.815, 10453.334, 388.028, 52834.402 24/06/11,21:52:42,10,09,1, 11.9,1,1, 17.815, 10452.395, 388.654, 52833.871 24/06/11,21:52:42,11,09,1, 11.9,1,1, 17.815, 10452.810, 387.279, 52834.920 24/06/11,21:52:42,12,09,1, 11.9,1,1, 17.815, 10452.925, 388.407, 52833.531 24/06/11,21:52:42,13,09,1, 11.9,1,1, 17.815, 10451.802, 388.033, 52833.712 24/06/11,21:52:42,14,09,1, 11.9,1,1, 17.815, 10452.856, 387.396, 52834.342 24/06/11,21:52:42,15,09,1, 11.9,1,1, 17.815, 10452.371, 388.824, 52833.392 24/06/11,21:52:42,16,09,1, 11.9,1,1, 17.815, 10452.256, 387.757, 52834.682 24/06/11,21:52:42,17,09,1, 11.9,1,1, 17.815, 10453.334, 388.074, 52834.484 24/06/11,21:52:42,18,09,1, 11.9,1,1, 17.815, 10452.390, 388.696, 52833.848 24/06/11,21:52:42,19,09,1, 11.9,1,1, 17.815, 10452.760, 387.294, 52835.005 24/06/11,21:52:43,00,09,1, 11.9,1,1, 17.811, 10452.759, 387.294, 52835.005 24/06/11,21:52:43,01,09,1, 11.9,1,1, 17.811, 10453.228, 387.943, 52834.553 24/06/11,21:52:43,02,09,1, 11.9,1,1, 17.811, 10452.448, 388.763, 52833.835 24/06/11,21:52:43,03,09,1, 11.9,1,1, 17.811, 10452.750, 387.347, 52835.023 24/06/11,21:52:43,04,09,1, 11.9,1,1, 17.811, 10453.193, 388.310, 52833.796 24/06/11,21:52:43,05,09,1, 11.9,1,1, 17.811, 10451.973, 388.166, 52833.647 24/06/11,21:52:43,06,09,1, 11.9,1,1, 17.811, 10452.708, 387.298, 52834.347 24/06/11,21:52:43,07,09,1, 11.9,1,1, 17.811, 10452.404, 388.700, 52833.230 24/06/11,21:52:43,08,09,1, 11.9,1,1, 17.811, 10451.992, 387.800, 52834.288 24/06/11,21:52:43,09,09,1, 11.9,1,1, 17.811, 10453.195, 387.867, 52834.460 24/06/11,21:52:43,10,09,1, 11.9,1,1, 17.811, 10452.391, 388.788, 52833.727 24/06/11,21:52:43,11,09,1, 11.9,1,1, 17.811, 10452.742, 387.393, 52834.993 24/06/11,21:52:43,12,09,1, 11.9,1,1, 17.811, 10453.194, 388.267, 52833.966 24/06/11,21:52:43,13,09,1, 11.9,1,1, 17.811, 10451.991, 388.172, 52833.706 24/06/11,21:52:43,14,09,1, 11.9,1,1, 17.811, 10452.690, 387.272, 52834.358 24/06/11,21:52:43,15,09,1, 11.9,1,1, 17.811, 10452.433, 388.677, 52833.293 24/06/11,21:52:43,16,09,1, 11.9,1,1, 17.811, 10451.936, 387.844, 52834.419 24/06/11,21:52:43,17,09,1, 11.9,1,1, 17.811, 10453.179, 387.879, 52834.512 24/06/11,21:52:43,18,09,1, 11.9,1,1, 17.811, 10452.449, 388.826, 52833.732 24/06/11,21:52:43,19,09,1, 11.9,1,1, 17.811, 10452.729, 387.409, 52835.085 24/06/11,21:52:44,00,08,1, 11.9,1,1, 17.809, 10452.726, 387.409, 52835.085 24/06/11,21:52:44,01,08,1, 11.9,1,1, 17.809, 10453.018, 387.733, 52834.382 24/06/11,21:52:44,02,08,1, 11.9,1,1, 17.809, 10452.439, 388.895, 52833.660 24/06/11,21:52:44,03,08,1, 11.9,1,1, 17.809, 10452.586, 387.566, 52834.910 24/06/11,21:52:44,04,08,1, 11.9,1,1, 17.809, 10453.323, 388.218, 52834.123 24/06/11,21:52:44,05,08,1, 11.9,1,1, 17.809, 10452.224, 388.332, 52833.648 24/06/11,21:52:44,06,08,1, 11.9,1,1, 17.809, 10452.778, 387.217, 52834.502 24/06/11,21:52:44,07,08,1, 11.9,1,1, 17.809, 10452.611, 388.574, 52833.282 24/06/11,21:52:44,08,08,1, 11.9,1,1, 17.809, 10451.803, 387.871, 52834.050 24/06/11,21:52:44,09,08,1, 11.9,1,1, 17.809, 10452.970, 387.730, 52834.458 24/06/11,21:52:44,10,08,1, 11.9,1,1, 17.809, 10452.394, 388.855, 52833.595 24/06/11,21:52:44,11,08,1, 11.9,1,1, 17.809, 10452.521, 387.548, 52834.848 24/06/11,21:52:44,12,08,1, 11.9,1,1, 17.809, 10453.424, 388.193, 52834.166 24/06/11,21:52:44,13,08,1, 11.9,1,1, 17.809, 10452.181, 388.388, 52833.729 24/06/11,21:52:44,14,08,1, 11.9,1,1, 17.809, 10452.723, 387.242, 52834.564 24/06/11,21:52:44,15,08,1, 11.9,1,1, 17.809, 10452.542, 388.571, 52833.310 24/06/11,21:52:44,16,08,1, 11.9,1,1, 17.809, 10451.811, 387.928, 52833.939 24/06/11,21:52:44,17,08,1, 11.9,1,1, 17.809, 10452.926, 387.671, 52834.405 24/06/11,21:52:44,18,08,1, 11.9,1,1, 17.809, 10452.383, 388.838, 52833.445 24/06/11,21:52:44,19,08,1, 11.9,1,1, 17.809, 10452.595, 387.542, 52834.916 24/06/11,21:52:45,00,08,1, 11.9,1,1, 17.812, 10452.592, 387.542, 52834.916 24/06/11,21:52:45,01,08,1, 11.9,1,1, 17.812, 10452.851, 387.520, 52834.387 24/06/11,21:52:45,02,08,1, 11.9,1,1, 17.812, 10452.337, 388.883, 52833.398 24/06/11,21:52:45,03,08,1, 11.9,1,1, 17.812, 10452.393, 387.695, 52834.786 24/06/11,21:52:45,04,08,1, 11.9,1,1, 17.812, 10453.379, 388.169, 52834.396 24/06/11,21:52:45,05,08,1, 11.9,1,1, 17.812, 10452.311, 388.603, 52833.837 24/06/11,21:52:45,06,08,1, 11.9,1,1, 17.812, 10452.754, 387.300, 52834.784 24/06/11,21:52:45,07,08,1, 11.9,1,1, 17.812, 10452.787, 388.434, 52833.441 24/06/11,21:52:45,08,08,1, 11.9,1,1, 17.812, 10451.764, 388.011, 52833.716 24/06/11,21:52:45,09,08,1, 11.9,1,1, 17.812, 10452.793, 387.530, 52834.318 24/06/11,21:52:45,10,08,1, 11.9,1,1, 17.812, 10452.354, 388.914, 52833.331 24/06/11,21:52:45,11,08,1, 11.9,1,1, 17.812, 10452.374, 387.714, 52834.818 24/06/11,21:52:45,12,08,1, 11.9,1,1, 17.812, 10453.387, 388.160, 52834.392 24/06/11,21:52:45,13,08,1, 11.9,1,1, 17.812, 10452.344, 388.612, 52833.822 24/06/11,21:52:45,14,08,1, 11.9,1,1, 17.812, 10452.741, 387.280, 52834.746 24/06/11,21:52:45,15,08,1, 11.9,1,1, 17.812, 10452.848, 388.495, 52833.447 24/06/11,21:52:45,16,08,1, 11.9,1,1, 17.812, 10451.780, 388.059, 52833.768 24/06/11,21:52:45,17,08,1, 11.9,1,1, 17.812, 10452.782, 387.516, 52834.395 24/06/11,21:52:45,18,08,1, 11.9,1,1, 17.812, 10452.315, 388.860, 52833.417 24/06/11,21:52:45,19,08,1, 11.9,1,1, 17.812, 10452.311, 387.717, 52834.714 24/06/11,21:52:46,00,09,1, 11.9,1,1, 17.813, 10452.309, 387.717, 52834.714 24/06/11,21:52:46,01,09,1, 11.9,1,1, 17.813, 10452.670, 387.476, 52834.235 24/06/11,21:52:46,02,09,1, 11.9,1,1, 17.813, 10452.331, 388.869, 52833.221 24/06/11,21:52:46,03,09,1, 11.9,1,1, 17.813, 10452.134, 387.888, 52834.515 24/06/11,21:52:46,04,09,1, 11.9,1,1, 17.813, 10453.242, 388.089, 52834.525 24/06/11,21:52:46,05,09,1, 11.9,1,1, 17.813, 10452.372, 388.826, 52833.784 24/06/11,21:52:46,06,09,1, 11.9,1,1, 17.813, 10452.809, 387.396, 52834.835 24/06/11,21:52:46,07,09,1, 11.9,1,1, 17.813, 10453.051, 388.392, 52833.658 24/06/11,21:52:46,08,09,1, 11.9,1,1, 17.813, 10451.804, 388.168, 52833.586 24/06/11,21:52:46,09,09,1, 11.9,1,1, 17.813, 10452.748, 387.457, 52834.253 24/06/11,21:52:46,10,09,1, 11.9,1,1, 17.813, 10452.419, 388.886, 52833.284 24/06/11,21:52:46,11,09,1, 11.9,1,1, 17.813, 10452.053, 387.879, 52834.431 24/06/11,21:52:46,12,09,1, 11.9,1,1, 17.813, 10453.258, 388.093, 52834.463 24/06/11,21:52:46,13,09,1, 11.9,1,1, 17.813, 10452.449, 388.856, 52833.754 24/06/11,21:52:46,14,09,1, 11.9,1,1, 17.813, 10452.703, 387.416, 52834.858 24/06/11,21:52:46,15,09,1, 11.9,1,1, 17.813, 10453.053, 388.430, 52833.696 24/06/11,21:52:46,16,09,1, 11.9,1,1, 17.813, 10451.879, 388.222, 52833.641 24/06/11,21:52:46,17,09,1, 11.9,1,1, 17.813, 10452.706, 387.423, 52834.302 24/06/11,21:52:46,18,09,1, 11.9,1,1, 17.813, 10452.374, 388.865, 52833.165 24/06/11,21:52:46,19,09,1, 11.9,1,1, 17.813, 10452.038, 387.870, 52834.454 24/06/11,21:52:47,00,08,1, 11.9,1,1, 17.809, 10452.033, 387.870, 52834.454 24/06/11,21:52:47,01,08,1, 11.9,1,1, 17.809, 10452.650, 387.415, 52834.383 24/06/11,21:52:47,02,08,1, 11.9,1,1, 17.809, 10452.476, 388.787, 52833.220 24/06/11,21:52:47,03,08,1, 11.9,1,1, 17.809, 10451.910, 387.992, 52834.238 24/06/11,21:52:47,04,08,1, 11.9,1,1, 17.809, 10453.102, 388.016, 52834.398 24/06/11,21:52:47,05,08,1, 11.9,1,1, 17.809, 10452.437, 389.055, 52833.549 24/06/11,21:52:47,06,08,1, 11.9,1,1, 17.809, 10452.659, 387.652, 52834.908 24/06/11,21:52:47,07,08,1, 11.9,1,1, 17.809, 10453.236, 388.405, 52834.020 24/06/11,21:52:47,08,08,1, 11.9,1,1, 17.809, 10452.023, 388.410, 52833.680 24/06/11,21:52:47,09,08,1, 11.9,1,1, 17.809, 10452.640, 387.402, 52834.476 24/06/11,21:52:47,10,08,1, 11.9,1,1, 17.809, 10452.508, 388.812, 52833.230 24/06/11,21:52:47,11,08,1, 11.9,1,1, 17.809, 10451.844, 388.014, 52834.136 24/06/11,21:52:47,12,08,1, 11.9,1,1, 17.809, 10453.098, 387.990, 52834.469 24/06/11,21:52:47,13,08,1, 11.9,1,1, 17.809, 10452.418, 389.025, 52833.718 24/06/11,21:52:47,14,08,1, 11.9,1,1, 17.809, 10452.668, 387.608, 52834.955 24/06/11,21:52:47,15,08,1, 11.9,1,1, 17.809, 10453.264, 388.405, 52833.983 24/06/11,21:52:47,16,08,1, 11.9,1,1, 17.809, 10452.040, 388.428, 52833.587 24/06/11,21:52:47,17,08,1, 11.9,1,1, 17.809, 10452.696, 387.388, 52834.427 24/06/11,21:52:47,18,08,1, 11.9,1,1, 17.809, 10452.468, 388.759, 52833.148 24/06/11,21:52:47,19,08,1, 11.9,1,1, 17.809, 10451.882, 387.966, 52834.081 24/06/11,21:52:48,00,07,1, 11.9,1,1, 17.811, 10451.875, 387.966, 52834.081 24/06/11,21:52:48,01,07,1, 11.9,1,1, 17.811, 10452.736, 387.441, 52834.614 24/06/11,21:52:48,02,07,1, 11.9,1,1, 17.811, 10452.612, 388.683, 52833.323 24/06/11,21:52:48,03,07,1, 11.9,1,1, 17.811, 10451.719, 388.080, 52833.843 24/06/11,21:52:48,04,07,1, 11.9,1,1, 17.811, 10452.869, 387.867, 52834.386 24/06/11,21:52:48,05,07,1, 11.9,1,1, 17.811, 10452.324, 389.040, 52833.503 24/06/11,21:52:48,06,07,1, 11.9,1,1, 17.811, 10452.476, 387.793, 52834.847 24/06/11,21:52:48,07,07,1, 11.9,1,1, 17.811, 10453.323, 388.363, 52834.277 24/06/11,21:52:48,08,07,1, 11.9,1,1, 17.811, 10452.199, 388.634, 52833.617 24/06/11,21:52:48,09,07,1, 11.9,1,1, 17.811, 10452.757, 387.392, 52834.578 24/06/11,21:52:48,10,07,1, 11.9,1,1, 17.811, 10452.659, 388.705, 52833.242 24/06/11,21:52:48,11,07,1, 11.9,1,1, 17.811, 10451.764, 388.118, 52833.715 24/06/11,21:52:48,12,07,1, 11.9,1,1, 17.811, 10452.897, 387.785, 52834.311 24/06/11,21:52:48,13,07,1, 11.9,1,1, 17.811, 10452.328, 389.080, 52833.414 24/06/11,21:52:48,14,07,1, 11.9,1,1, 17.811, 10452.416, 387.826, 52834.717 24/06/11,21:52:48,15,07,1, 11.9,1,1, 17.811, 10453.351, 388.337, 52834.266 24/06/11,21:52:48,16,07,1, 11.9,1,1, 17.811, 10452.187, 388.688, 52833.736 24/06/11,21:52:48,17,07,1, 11.9,1,1, 17.811, 10452.759, 387.448, 52834.676 24/06/11,21:52:48,18,07,1, 11.9,1,1, 17.811, 10452.684, 388.693, 52833.296 24/06/11,21:52:48,19,07,1, 11.9,1,1, 17.811, 10451.748, 388.142, 52833.797 24/06/11,21:52:49,00,08,1, 12.0,1,1, 17.811, 10451.741, 388.142, 52833.797 24/06/11,21:52:49,01,08,1, 12.0,1,1, 17.811, 10452.761, 387.496, 52834.678 24/06/11,21:52:49,02,08,1, 12.0,1,1, 17.811, 10452.842, 388.603, 52833.459 24/06/11,21:52:49,03,08,1, 12.0,1,1, 17.811, 10451.784, 388.267, 52833.617 24/06/11,21:52:49,04,08,1, 12.0,1,1, 17.811, 10452.687, 387.701, 52834.275 24/06/11,21:52:49,05,08,1, 12.0,1,1, 17.811, 10452.313, 389.058, 52833.321 24/06/11,21:52:49,06,08,1, 12.0,1,1, 17.811, 10452.204, 387.910, 52834.565 24/06/11,21:52:49,07,08,1, 12.0,1,1, 17.811, 10453.288, 388.328, 52834.342 24/06/11,21:52:49,08,08,1, 12.0,1,1, 17.811, 10452.383, 388.857, 52833.854 24/06/11,21:52:49,09,08,1, 12.0,1,1, 17.811, 10452.701, 387.545, 52834.674 24/06/11,21:52:49,10,08,1, 12.0,1,1, 17.811, 10452.863, 388.656, 52833.438 24/06/11,21:52:49,11,08,1, 12.0,1,1, 17.811, 10451.716, 388.274, 52833.660 24/06/11,21:52:49,12,08,1, 12.0,1,1, 17.811, 10452.661, 387.699, 52834.310 24/06/11,21:52:49,13,08,1, 12.0,1,1, 17.811, 10452.345, 389.126, 52833.313 24/06/11,21:52:49,14,08,1, 12.0,1,1, 17.811, 10452.182, 387.967, 52834.550 24/06/11,21:52:49,15,08,1, 12.0,1,1, 17.811, 10453.286, 388.345, 52834.395 24/06/11,21:52:49,16,08,1, 12.0,1,1, 17.811, 10452.324, 388.915, 52833.740 24/06/11,21:52:49,17,08,1, 12.0,1,1, 17.811, 10452.751, 387.527, 52834.771 24/06/11,21:52:49,18,08,1, 12.0,1,1, 17.811, 10452.874, 388.625, 52833.484 24/06/11,21:52:49,19,08,1, 12.0,1,1, 17.811, 10451.814, 388.276, 52833.643 24/06/11,21:52:50,00,07,1, 11.9,1,1, 17.808, 10451.808, 388.276, 52833.643 24/06/11,21:52:50,01,07,1, 11.9,1,1, 17.808, 10452.716, 387.581, 52834.737 24/06/11,21:52:50,02,07,1, 11.9,1,1, 17.808, 10453.051, 388.591, 52833.693 24/06/11,21:52:50,03,07,1, 11.9,1,1, 17.808, 10451.836, 388.358, 52833.569 24/06/11,21:52:50,04,07,1, 11.9,1,1, 17.808, 10452.660, 387.602, 52834.222 24/06/11,21:52:50,05,07,1, 11.9,1,1, 17.808, 10452.327, 389.024, 52833.174 24/06/11,21:52:50,06,07,1, 11.9,1,1, 17.808, 10451.996, 388.034, 52834.361 24/06/11,21:52:50,07,07,1, 11.9,1,1, 17.808, 10453.169, 388.213, 52834.415 24/06/11,21:52:50,08,07,1, 11.9,1,1, 17.808, 10452.385, 389.022, 52833.661 24/06/11,21:52:50,09,07,1, 11.9,1,1, 17.808, 10452.686, 387.598, 52834.788 24/06/11,21:52:50,10,07,1, 11.9,1,1, 17.808, 10453.083, 388.523, 52833.670 24/06/11,21:52:50,11,07,1, 11.9,1,1, 17.808, 10451.924, 388.371, 52833.511 24/06/11,21:52:50,12,07,1, 11.9,1,1, 17.808, 10452.647, 387.564, 52834.237 24/06/11,21:52:50,13,07,1, 11.9,1,1, 17.808, 10452.341, 388.961, 52833.065 24/06/11,21:52:50,14,07,1, 11.9,1,1, 17.808, 10451.967, 388.042, 52834.272 24/06/11,21:52:50,15,07,1, 11.9,1,1, 17.808, 10453.139, 388.168, 52834.369 24/06/11,21:52:50,16,07,1, 11.9,1,1, 17.808, 10452.388, 389.028, 52833.627 24/06/11,21:52:50,17,07,1, 11.9,1,1, 17.808, 10452.698, 387.605, 52834.838 24/06/11,21:52:50,18,07,1, 11.9,1,1, 17.808, 10453.121, 388.552, 52833.635 24/06/11,21:52:50,19,07,1, 11.9,1,1, 17.808, 10451.902, 388.379, 52833.486 24/06/11,21:52:51,00,09,1, 11.9,1,1, 17.810, 10451.900, 388.379, 52833.486 24/06/11,21:52:51,01,09,1, 11.9,1,1, 17.810, 10452.721, 387.646, 52834.860 24/06/11,21:52:51,02,09,1, 11.9,1,1, 17.810, 10453.141, 388.511, 52833.836 24/06/11,21:52:51,03,09,1, 11.9,1,1, 17.810, 10452.019, 388.452, 52833.524 24/06/11,21:52:51,04,09,1, 11.9,1,1, 17.810, 10452.684, 387.548, 52834.321 24/06/11,21:52:51,05,09,1, 11.9,1,1, 17.810, 10452.430, 388.907, 52833.143 24/06/11,21:52:51,06,09,1, 11.9,1,1, 17.810, 10451.904, 388.031, 52834.017 24/06/11,21:52:51,07,09,1, 11.9,1,1, 17.810, 10453.057, 388.066, 52834.324 24/06/11,21:52:51,08,09,1, 11.9,1,1, 17.810, 10452.453, 389.093, 52833.709 24/06/11,21:52:51,09,09,1, 11.9,1,1, 17.810, 10452.689, 387.688, 52834.940 24/06/11,21:52:51,10,09,1, 11.9,1,1, 17.810, 10453.182, 388.517, 52833.880 24/06/11,21:52:51,11,09,1, 11.9,1,1, 17.810, 10452.016, 388.449, 52833.590 24/06/11,21:52:51,12,09,1, 11.9,1,1, 17.810, 10452.653, 387.487, 52834.250 24/06/11,21:52:51,13,09,1, 11.9,1,1, 17.810, 10452.389, 388.872, 52833.064 24/06/11,21:52:51,14,09,1, 11.9,1,1, 17.810, 10451.882, 388.083, 52834.043 24/06/11,21:52:51,15,09,1, 11.9,1,1, 17.810, 10453.067, 388.095, 52834.331 24/06/11,21:52:51,16,09,1, 11.9,1,1, 17.810, 10452.411, 389.051, 52833.629 24/06/11,21:52:51,17,09,1, 11.9,1,1, 17.810, 10452.668, 387.665, 52834.844 24/06/11,21:52:51,18,09,1, 11.9,1,1, 17.810, 10453.212, 388.499, 52833.865 24/06/11,21:52:51,19,09,1, 11.9,1,1, 17.810, 10452.079, 388.476, 52833.575 24/06/11,21:52:52,00,10,1, 11.9,1,1, 17.808, 10452.075, 388.476, 52833.575 24/06/11,21:52:52,01,10,1, 11.9,1,1, 17.808, 10452.621, 387.749, 52834.806 24/06/11,21:52:52,02,10,1, 11.9,1,1, 17.808, 10453.310, 388.448, 52834.012 24/06/11,21:52:52,03,10,1, 11.9,1,1, 17.808, 10452.148, 388.529, 52833.582 24/06/11,21:52:52,04,10,1, 11.9,1,1, 17.808, 10452.704, 387.437, 52834.327 24/06/11,21:52:52,05,10,1, 11.9,1,1, 17.808, 10452.551, 388.856, 52833.201 24/06/11,21:52:52,06,10,1, 11.9,1,1, 17.808, 10451.870, 388.126, 52834.011 24/06/11,21:52:52,07,10,1, 11.9,1,1, 17.808, 10452.990, 387.989, 52834.471 24/06/11,21:52:52,08,10,1, 11.9,1,1, 17.808, 10452.431, 389.139, 52833.634 24/06/11,21:52:52,09,10,1, 11.9,1,1, 17.808, 10452.596, 387.804, 52834.784 24/06/11,21:52:52,10,10,1, 11.9,1,1, 17.808, 10453.349, 388.492, 52834.027 24/06/11,21:52:52,11,10,1, 11.9,1,1, 17.808, 10452.170, 388.607, 52833.696 24/06/11,21:52:52,12,10,1, 11.9,1,1, 17.808, 10452.721, 387.470, 52834.398 24/06/11,21:52:52,13,10,1, 11.9,1,1, 17.808, 10452.519, 388.835, 52833.209 24/06/11,21:52:52,14,10,1, 11.9,1,1, 17.808, 10451.870, 388.147, 52833.988 24/06/11,21:52:52,15,10,1, 11.9,1,1, 17.808, 10452.996, 388.022, 52834.369 24/06/11,21:52:52,16,10,1, 11.9,1,1, 17.808, 10452.434, 389.101, 52833.628 24/06/11,21:52:52,17,10,1, 11.9,1,1, 17.808, 10452.566, 387.760, 52834.898 24/06/11,21:52:52,18,10,1, 11.9,1,1, 17.808, 10453.329, 388.411, 52834.094 24/06/11,21:52:52,19,10,1, 11.9,1,1, 17.808, 10452.156, 388.594, 52833.582 24/06/11,21:52:53,00,10,1, 11.9,1,1, 17.810, 10452.150, 388.594, 52833.582 24/06/11,21:52:53,01,10,1, 11.9,1,1, 17.810, 10452.572, 387.904, 52834.932 24/06/11,21:52:53,02,10,1, 11.9,1,1, 17.810, 10453.387, 388.501, 52834.181 24/06/11,21:52:53,03,10,1, 11.9,1,1, 17.810, 10452.266, 388.724, 52833.749 24/06/11,21:52:53,04,10,1, 11.9,1,1, 17.810, 10452.761, 387.565, 52834.512 24/06/11,21:52:53,05,10,1, 11.9,1,1, 17.810, 10452.624, 388.867, 52833.236 24/06/11,21:52:53,06,10,1, 11.9,1,1, 17.810, 10451.834, 388.268, 52833.853 24/06/11,21:52:53,07,10,1, 11.9,1,1, 17.810, 10452.954, 387.980, 52834.325 24/06/11,21:52:53,08,10,1, 11.9,1,1, 17.810, 10452.446, 389.172, 52833.537 24/06/11,21:52:53,09,10,1, 11.9,1,1, 17.810, 10452.591, 387.906, 52834.822 24/06/11,21:52:53,10,10,1, 11.9,1,1, 17.810, 10453.421, 388.513, 52834.209 24/06/11,21:52:53,11,10,1, 11.9,1,1, 17.810, 10452.290, 388.761, 52833.797 24/06/11,21:52:53,12,10,1, 11.9,1,1, 17.810, 10452.793, 387.530, 52834.517 24/06/11,21:52:53,13,10,1, 11.9,1,1, 17.810, 10452.615, 388.868, 52833.187 24/06/11,21:52:53,14,10,1, 11.9,1,1, 17.810, 10451.878, 388.253, 52833.820 24/06/11,21:52:53,15,10,1, 11.9,1,1, 17.810, 10452.966, 387.985, 52834.260 24/06/11,21:52:53,16,10,1, 11.9,1,1, 17.810, 10452.442, 389.213, 52833.545 24/06/11,21:52:53,17,10,1, 11.9,1,1, 17.810, 10452.604, 387.892, 52834.863 24/06/11,21:52:53,18,10,1, 11.9,1,1, 17.810, 10453.404, 388.508, 52834.234 24/06/11,21:52:53,19,10,1, 11.9,1,1, 17.810, 10452.264, 388.793, 52833.748 24/06/11,21:52:54,00,09,1, 11.9,1,1, 17.807, 10452.259, 388.793, 52833.748 24/06/11,21:52:54,01,09,1, 11.9,1,1, 17.807, 10452.551, 387.985, 52834.816 24/06/11,21:52:54,02,09,1, 11.9,1,1, 17.807, 10453.498, 388.536, 52834.255 24/06/11,21:52:54,03,09,1, 11.9,1,1, 17.807, 10452.353, 388.863, 52833.753 24/06/11,21:52:54,04,09,1, 11.9,1,1, 17.807, 10452.843, 387.599, 52834.670 24/06/11,21:52:54,05,09,1, 11.9,1,1, 17.807, 10452.767, 388.865, 52833.291 24/06/11,21:52:54,06,09,1, 11.9,1,1, 17.807, 10451.865, 388.316, 52833.908 24/06/11,21:52:54,07,09,1, 11.9,1,1, 17.807, 10452.989, 388.031, 52834.351 24/06/11,21:52:54,08,09,1, 11.9,1,1, 17.807, 10452.444, 389.233, 52833.563 24/06/11,21:52:54,09,09,1, 11.9,1,1, 17.807, 10452.622, 388.029, 52834.989 24/06/11,21:52:54,10,09,1, 11.9,1,1, 17.807, 10453.473, 388.535, 52834.270 24/06/11,21:52:54,11,09,1, 11.9,1,1, 17.807, 10452.379, 388.854, 52833.730 24/06/11,21:52:54,12,09,1, 11.9,1,1, 17.807, 10452.893, 387.624, 52834.623 24/06/11,21:52:54,13,09,1, 11.9,1,1, 17.807, 10452.707, 388.871, 52833.286 24/06/11,21:52:54,14,09,1, 11.9,1,1, 17.807, 10451.895, 388.302, 52833.917 24/06/11,21:52:54,15,09,1, 11.9,1,1, 17.807, 10452.949, 388.013, 52834.377 24/06/11,21:52:54,16,09,1, 11.9,1,1, 17.807, 10452.492, 389.277, 52833.495 24/06/11,21:52:54,17,09,1, 11.9,1,1, 17.807, 10452.589, 388.008, 52834.963 24/06/11,21:52:54,18,09,1, 11.9,1,1, 17.807, 10453.453, 388.558, 52834.111 24/06/11,21:52:54,19,09,1, 11.9,1,1, 17.807, 10452.335, 388.870, 52833.742 24/06/11,21:52:55,00,10,1, 11.9,1,1, 17.809, 10452.334, 388.870, 52833.742 24/06/11,21:52:55,01,10,1, 11.9,1,1, 17.809, 10452.561, 388.064, 52834.761 24/06/11,21:52:55,02,10,1, 11.9,1,1, 17.809, 10453.490, 388.602, 52834.224 24/06/11,21:52:55,03,10,1, 11.9,1,1, 17.809, 10452.439, 388.911, 52833.807 24/06/11,21:52:55,04,10,1, 11.9,1,1, 17.809, 10452.886, 387.669, 52834.525 24/06/11,21:52:55,05,10,1, 11.9,1,1, 17.809, 10452.812, 388.938, 52833.273 24/06/11,21:52:55,06,10,1, 11.9,1,1, 17.809, 10451.942, 388.403, 52833.790 24/06/11,21:52:55,07,10,1, 11.9,1,1, 17.809, 10452.921, 388.049, 52834.350 24/06/11,21:52:55,08,10,1, 11.9,1,1, 17.809, 10452.564, 389.306, 52833.559 24/06/11,21:52:55,09,10,1, 11.9,1,1, 17.809, 10452.629, 388.045, 52834.814 24/06/11,21:52:55,10,10,1, 11.9,1,1, 17.809, 10453.512, 388.602, 52834.286 24/06/11,21:52:55,11,10,1, 11.9,1,1, 17.809, 10452.413, 388.920, 52833.797 24/06/11,21:52:55,12,10,1, 11.9,1,1, 17.809, 10452.912, 387.637, 52834.590 24/06/11,21:52:55,13,10,1, 11.9,1,1, 17.809, 10452.804, 388.957, 52833.369 24/06/11,21:52:55,14,10,1, 11.9,1,1, 17.809, 10451.925, 388.378, 52833.863 24/06/11,21:52:55,15,10,1, 11.9,1,1, 17.809, 10452.994, 388.070, 52834.372 24/06/11,21:52:55,16,10,1, 11.9,1,1, 17.809, 10452.531, 389.357, 52833.585 24/06/11,21:52:55,17,10,1, 11.9,1,1, 17.809, 10452.625, 388.038, 52834.800 24/06/11,21:52:55,18,10,1, 11.9,1,1, 17.809, 10453.492, 388.587, 52834.370 24/06/11,21:52:55,19,10,1, 11.9,1,1, 17.809, 10452.417, 388.937, 52833.813 24/06/11,21:52:56,00,10,1, 11.9,1,1, 17.805, 10452.409, 388.937, 52833.813 24/06/11,21:52:56,01,10,1, 11.9,1,1, 17.805, 10452.640, 388.106, 52834.836 24/06/11,21:52:56,02,10,1, 11.9,1,1, 17.805, 10453.548, 388.669, 52834.343 24/06/11,21:52:56,03,10,1, 11.9,1,1, 17.805, 10452.466, 388.963, 52833.853 24/06/11,21:52:56,04,10,1, 11.9,1,1, 17.805, 10452.923, 387.758, 52834.564 24/06/11,21:52:56,05,10,1, 11.9,1,1, 17.805, 10452.856, 388.958, 52833.247 24/06/11,21:52:56,06,10,1, 11.9,1,1, 17.805, 10452.004, 388.406, 52833.816 24/06/11,21:52:56,07,10,1, 11.9,1,1, 17.805, 10453.081, 388.102, 52834.362 24/06/11,21:52:56,08,10,1, 11.9,1,1, 17.805, 10452.573, 389.349, 52833.512 24/06/11,21:52:56,09,10,1, 11.9,1,1, 17.805, 10452.624, 388.083, 52834.738 24/06/11,21:52:56,10,10,1, 11.9,1,1, 17.805, 10453.602, 388.696, 52834.232 24/06/11,21:52:56,11,10,1, 11.9,1,1, 17.805, 10452.498, 388.954, 52833.732 24/06/11,21:52:56,12,10,1, 11.9,1,1, 17.805, 10452.956, 387.772, 52834.557 24/06/11,21:52:56,13,10,1, 11.9,1,1, 17.805, 10452.831, 389.021, 52833.320 24/06/11,21:52:56,14,10,1, 11.9,1,1, 17.805, 10451.980, 388.467, 52833.849 24/06/11,21:52:56,15,10,1, 11.9,1,1, 17.805, 10453.011, 388.120, 52834.385 24/06/11,21:52:56,16,10,1, 11.9,1,1, 17.805, 10452.537, 389.370, 52833.430 24/06/11,21:52:56,17,10,1, 11.9,1,1, 17.805, 10452.706, 388.056, 52834.848 24/06/11,21:52:56,18,10,1, 11.9,1,1, 17.805, 10453.565, 388.732, 52834.349 24/06/11,21:52:56,19,10,1, 11.9,1,1, 17.805, 10452.466, 388.926, 52833.844 24/06/11,21:52:57,00,09,1, 11.8,1,1, 17.809, 10452.459, 388.926, 52833.844 24/06/11,21:52:57,01,09,1, 11.8,1,1, 17.809, 10452.744, 388.065, 52834.855 24/06/11,21:52:57,02,09,1, 11.8,1,1, 17.809, 10453.573, 388.708, 52834.267 24/06/11,21:52:57,03,09,1, 11.8,1,1, 17.809, 10452.455, 388.933, 52833.697 24/06/11,21:52:57,04,09,1, 11.8,1,1, 17.809, 10452.965, 387.747, 52834.500 24/06/11,21:52:57,05,09,1, 11.8,1,1, 17.809, 10452.838, 389.075, 52833.280 24/06/11,21:52:57,06,09,1, 11.8,1,1, 17.809, 10452.041, 388.468, 52833.907 24/06/11,21:52:57,07,09,1, 11.8,1,1, 17.809, 10453.100, 388.189, 52834.402 24/06/11,21:52:57,08,09,1, 11.8,1,1, 17.809, 10452.736, 389.512, 52834.264 24/06/11,21:52:57,09,09,1, 11.8,1,1, 17.809, 10452.646, 388.038, 52834.463 24/06/11,21:52:57,10,09,1, 11.8,1,1, 17.809, 10453.242, 388.810, 52834.520 24/06/11,21:52:57,11,09,1, 11.8,1,1, 17.809, 10452.861, 389.093, 52834.404 24/06/11,21:52:57,12,09,1, 11.8,1,1, 17.809, 10452.658, 387.677, 52834.050 24/06/11,21:52:57,13,09,1, 11.8,1,1, 17.809, 10452.992, 389.258, 52834.328 24/06/11,21:52:57,14,09,1, 11.8,1,1, 17.809, 10452.420, 388.454, 52833.938 24/06/11,21:52:57,15,09,1, 11.8,1,1, 17.809, 10452.728, 388.127, 52834.167 24/06/11,21:52:57,16,09,1, 11.8,1,1, 17.809, 10452.942, 389.495, 52834.555 24/06/11,21:52:57,17,09,1, 11.8,1,1, 17.809, 10452.612, 387.987, 52834.177 24/06/11,21:52:57,18,09,1, 11.8,1,1, 17.809, 10453.135, 388.795, 52834.598 24/06/11,21:52:57,19,09,1, 11.8,1,1, 17.809, 10452.856, 389.038, 52834.368 24/06/11,21:52:58,00,10,1, 11.9,1,1, 17.810, 10452.851, 389.038, 52834.368 24/06/11,21:52:58,01,10,1, 11.9,1,1, 17.810, 10452.609, 387.999, 52834.026 24/06/11,21:52:58,02,10,1, 11.9,1,1, 17.810, 10453.213, 388.842, 52834.511 24/06/11,21:52:58,03,10,1, 11.9,1,1, 17.810, 10452.884, 389.063, 52834.246 24/06/11,21:52:58,04,10,1, 11.9,1,1, 17.810, 10452.624, 387.719, 52833.852 24/06/11,21:52:58,05,10,1, 11.9,1,1, 17.810, 10453.021, 389.325, 52834.319 24/06/11,21:52:58,06,10,1, 11.9,1,1, 17.810, 10452.441, 388.412, 52833.895 24/06/11,21:52:58,07,10,1, 11.9,1,1, 17.810, 10452.787, 388.199, 52834.166 24/06/11,21:52:58,08,10,1, 11.9,1,1, 17.810, 10453.012, 389.493, 52834.544 24/06/11,21:52:58,09,10,1, 11.9,1,1, 17.810, 10452.678, 387.977, 52834.137 24/06/11,21:52:58,10,10,1, 11.9,1,1, 17.810, 10453.253, 388.871, 52834.487 24/06/11,21:52:58,11,10,1, 11.9,1,1, 17.810, 10452.884, 388.983, 52834.332 24/06/11,21:52:58,12,10,1, 11.9,1,1, 17.810, 10452.628, 387.737, 52833.911 24/06/11,21:52:58,13,10,1, 11.9,1,1, 17.810, 10453.007, 389.280, 52834.288 24/06/11,21:52:58,14,10,1, 11.9,1,1, 17.810, 10452.428, 388.400, 52833.869 24/06/11,21:52:58,15,10,1, 11.9,1,1, 17.810, 10452.842, 388.198, 52834.176 24/06/11,21:52:58,16,10,1, 11.9,1,1, 17.810, 10453.012, 389.493, 52834.445 24/06/11,21:52:58,17,10,1, 11.9,1,1, 17.810, 10452.678, 387.904, 52833.996 24/06/11,21:52:58,18,10,1, 11.9,1,1, 17.810, 10453.225, 388.882, 52834.456 24/06/11,21:52:58,19,10,1, 11.9,1,1, 17.810, 10452.940, 389.038, 52834.213 24/06/11,21:52:59,00,10,1, 11.9,1,1, 17.809, 10452.935, 389.038, 52834.213 24/06/11,21:52:59,01,10,1, 11.9,1,1, 17.809, 10452.699, 387.970, 52834.065 24/06/11,21:52:59,02,10,1, 11.9,1,1, 17.809, 10453.261, 388.920, 52834.572 24/06/11,21:52:59,03,10,1, 11.9,1,1, 17.809, 10452.847, 389.006, 52834.195 24/06/11,21:52:59,04,10,1, 11.9,1,1, 17.809, 10452.666, 387.727, 52833.825 24/06/11,21:52:59,05,10,1, 11.9,1,1, 17.809, 10453.007, 389.317, 52834.283 24/06/11,21:52:59,06,10,1, 11.9,1,1, 17.809, 10452.441, 388.352, 52833.843 24/06/11,21:52:59,07,10,1, 11.9,1,1, 17.809, 10452.831, 388.250, 52834.151 24/06/11,21:52:59,08,10,1, 11.9,1,1, 17.809, 10453.032, 389.519, 52834.481 24/06/11,21:52:59,09,10,1, 11.9,1,1, 17.809, 10452.734, 387.944, 52834.033 24/06/11,21:52:59,10,10,1, 11.9,1,1, 17.809, 10453.223, 388.859, 52834.416 24/06/11,21:52:59,11,10,1, 11.9,1,1, 17.809, 10452.910, 388.960, 52834.108 24/06/11,21:52:59,12,10,1, 11.9,1,1, 17.809, 10452.697, 387.708, 52833.814 24/06/11,21:52:59,13,10,1, 11.9,1,1, 17.809, 10453.023, 389.288, 52834.335 24/06/11,21:52:59,14,10,1, 11.9,1,1, 17.809, 10452.448, 388.358, 52833.936 24/06/11,21:52:59,15,10,1, 11.9,1,1, 17.809, 10452.818, 388.239, 52834.083 24/06/11,21:52:59,16,10,1, 11.9,1,1, 17.809, 10453.070, 389.482, 52834.444 24/06/11,21:52:59,17,10,1, 11.9,1,1, 17.809, 10452.714, 387.957, 52834.019 24/06/11,21:52:59,18,10,1, 11.9,1,1, 17.809, 10453.265, 388.886, 52834.504 24/06/11,21:52:59,19,10,1, 11.9,1,1, 17.809, 10452.801, 389.015, 52834.222 24/06/11,21:53:00,00,10,1, 11.9,1,1, 17.808, 10452.793, 389.015, 52834.222 24/06/11,21:53:00,01,10,1, 11.9,1,1, 17.808, 10452.711, 387.900, 52833.941 24/06/11,21:53:00,02,10,1, 11.9,1,1, 17.808, 10453.284, 388.858, 52834.481 24/06/11,21:53:00,03,10,1, 11.9,1,1, 17.808, 10452.847, 388.987, 52834.176 24/06/11,21:53:00,04,10,1, 11.9,1,1, 17.808, 10452.659, 387.763, 52833.696 24/06/11,21:53:00,05,10,1, 11.9,1,1, 17.808, 10453.016, 389.265, 52834.079 24/06/11,21:53:00,06,10,1, 11.9,1,1, 17.808, 10452.534, 388.346, 52833.795 24/06/11,21:53:00,07,10,1, 11.9,1,1, 17.808, 10452.925, 388.271, 52834.156 24/06/11,21:53:00,08,10,1, 11.9,1,1, 17.808, 10452.908, 389.485, 52833.774 24/06/11,21:53:00,09,10,1, 11.9,1,1, 17.808, 10452.859, 388.051, 52834.444 24/06/11,21:53:00,10,10,1, 11.9,1,1, 17.808, 10453.596, 388.805, 52833.956 24/06/11,21:53:00,11,10,1, 11.9,1,1, 17.808, 10452.528, 388.898, 52833.614 24/06/11,21:53:00,12,10,1, 11.9,1,1, 17.808, 10452.988, 387.781, 52834.300 24/06/11,21:53:00,13,10,1, 11.9,1,1, 17.808, 10452.793, 389.133, 52833.070 24/06/11,21:53:00,14,10,1, 11.9,1,1, 17.808, 10452.139, 388.454, 52833.808 24/06/11,21:53:00,15,10,1, 11.9,1,1, 17.808, 10453.315, 388.301, 52834.197 24/06/11,21:53:00,16,10,1, 11.9,1,1, 17.808, 10452.723, 389.413, 52833.472 24/06/11,21:53:00,17,10,1, 11.9,1,1, 17.808, 10452.978, 388.055, 52834.786 24/06/11,21:53:00,18,10,1, 11.9,1,1, 17.808, 10453.619, 388.763, 52833.989 24/06/11,21:53:00,19,10,1, 11.9,1,1, 17.808, 10452.457, 388.868, 52833.552 24/06/11,21:53:01,00,12,1, 11.9,1,1, 17.804, 10452.451, 388.868, 52833.552 24/06/11,21:53:01,01,12,1, 11.9,1,1, 17.804, 10453.026, 388.021, 52834.747 24/06/11,21:53:01,02,12,1, 11.9,1,1, 17.804, 10453.619, 388.792, 52833.808 24/06/11,21:53:01,03,12,1, 11.9,1,1, 17.804, 10452.404, 388.864, 52833.409 24/06/11,21:53:01,04,12,1, 11.9,1,1, 17.804, 10453.039, 387.783, 52834.172 24/06/11,21:53:01,05,12,1, 11.9,1,1, 17.804, 10452.787, 389.201, 52832.937 24/06/11,21:53:01,06,12,1, 11.9,1,1, 17.804, 10452.186, 388.388, 52833.892 24/06/11,21:53:01,07,12,1, 11.9,1,1, 17.804, 10453.412, 388.366, 52834.276 24/06/11,21:53:01,08,12,1, 11.9,1,1, 17.804, 10452.806, 389.407, 52833.523 24/06/11,21:53:01,09,12,1, 11.9,1,1, 17.804, 10453.007, 388.000, 52834.736 24/06/11,21:53:01,10,12,1, 11.9,1,1, 17.804, 10453.632, 388.746, 52833.824 24/06/11,21:53:01,11,12,1, 11.9,1,1, 17.804, 10452.426, 388.828, 52833.547 24/06/11,21:53:01,12,12,1, 11.9,1,1, 17.804, 10453.082, 387.787, 52834.265 24/06/11,21:53:01,13,12,1, 11.9,1,1, 17.804, 10452.838, 389.176, 52833.056 24/06/11,21:53:01,14,12,1, 11.9,1,1, 17.804, 10452.193, 388.404, 52834.000 24/06/11,21:53:01,15,12,1, 11.9,1,1, 17.804, 10453.385, 388.346, 52834.267 24/06/11,21:53:01,16,12,1, 11.9,1,1, 17.804, 10452.762, 389.431, 52833.461 24/06/11,21:53:01,17,12,1, 11.9,1,1, 17.804, 10452.998, 388.011, 52834.709 24/06/11,21:53:01,18,12,1, 11.9,1,1, 17.804, 10453.642, 388.787, 52833.713 24/06/11,21:53:01,19,12,1, 11.9,1,1, 17.804, 10452.452, 388.849, 52833.424 24/06/11,21:53:02,00,11,1, 11.9,1,1, 17.806, 10452.451, 388.849, 52833.424 24/06/11,21:53:02,01,11,1, 11.9,1,1, 17.806, 10453.297, 387.926, 52834.382 24/06/11,21:53:02,02,11,1, 11.9,1,1, 17.806, 10453.326, 388.796, 52833.261 24/06/11,21:53:02,03,11,1, 11.9,1,1, 17.806, 10452.620, 388.842, 52833.943 24/06/11,21:53:02,04,11,1, 11.9,1,1, 17.806, 10453.048, 387.725, 52833.606 24/06/11,21:53:02,05,11,1, 11.9,1,1, 17.806, 10452.597, 389.261, 52832.981 24/06/11,21:53:02,06,11,1, 11.9,1,1, 17.806, 10452.561, 388.434, 52834.181 24/06/11,21:53:02,07,11,1, 11.9,1,1, 17.806, 10453.248, 388.343, 52833.575 24/06/11,21:53:02,08,11,1, 11.9,1,1, 17.806, 10452.752, 389.456, 52833.895 24/06/11,21:53:02,09,11,1, 11.9,1,1, 17.806, 10453.230, 387.916, 52834.466 24/06/11,21:53:02,10,11,1, 11.9,1,1, 17.806, 10453.323, 388.784, 52833.308 24/06/11,21:53:02,11,11,1, 11.9,1,1, 17.806, 10452.610, 388.869, 52833.939 24/06/11,21:53:02,12,11,1, 11.9,1,1, 17.806, 10452.994, 387.741, 52833.784 24/06/11,21:53:02,13,11,1, 11.9,1,1, 17.806, 10452.558, 389.222, 52833.043 24/06/11,21:53:02,14,11,1, 11.9,1,1, 17.806, 10452.587, 388.405, 52834.208 24/06/11,21:53:02,15,11,1, 11.9,1,1, 17.806, 10453.234, 388.299, 52833.602 24/06/11,21:53:02,16,11,1, 11.9,1,1, 17.806, 10452.791, 389.444, 52833.874 24/06/11,21:53:02,17,11,1, 11.9,1,1, 17.806, 10453.270, 387.995, 52834.541 24/06/11,21:53:02,18,11,1, 11.9,1,1, 17.806, 10453.227, 388.783, 52833.343 24/06/11,21:53:02,19,11,1, 11.9,1,1, 17.806, 10452.615, 388.782, 52833.957 24/06/11,21:53:03,00,11,1, 11.9,1,1, 17.804, 10452.609, 388.782, 52833.957 24/06/11,21:53:03,01,11,1, 11.9,1,1, 17.804, 10453.279, 387.906, 52834.336 24/06/11,21:53:03,02,11,1, 11.9,1,1, 17.804, 10453.249, 388.851, 52833.229 24/06/11,21:53:03,03,11,1, 11.9,1,1, 17.804, 10452.550, 388.733, 52833.908 24/06/11,21:53:03,04,11,1, 11.9,1,1, 17.804, 10453.022, 387.776, 52833.523 24/06/11,21:53:03,05,11,1, 11.9,1,1, 17.804, 10452.603, 389.339, 52833.150 24/06/11,21:53:03,06,11,1, 11.9,1,1, 17.804, 10452.661, 388.307, 52834.262 24/06/11,21:53:03,07,11,1, 11.9,1,1, 17.804, 10453.387, 388.471, 52833.710 24/06/11,21:53:03,08,11,1, 11.9,1,1, 17.804, 10452.870, 389.395, 52834.033 24/06/11,21:53:03,09,11,1, 11.9,1,1, 17.804, 10453.322, 387.867, 52834.320 24/06/11,21:53:03,10,11,1, 11.9,1,1, 17.804, 10453.184, 388.862, 52833.240 24/06/11,21:53:03,11,11,1, 11.9,1,1, 17.804, 10452.499, 388.746, 52833.931 24/06/11,21:53:03,12,11,1, 11.9,1,1, 17.804, 10453.006, 387.786, 52833.535 24/06/11,21:53:03,13,11,1, 11.9,1,1, 17.804, 10452.590, 389.339, 52832.967 24/06/11,21:53:03,14,11,1, 11.9,1,1, 17.804, 10452.744, 388.340, 52834.267 24/06/11,21:53:03,15,11,1, 11.9,1,1, 17.804, 10453.444, 388.469, 52833.692 24/06/11,21:53:03,16,11,1, 11.9,1,1, 17.804, 10452.966, 389.384, 52834.112 24/06/11,21:53:03,17,11,1, 11.9,1,1, 17.804, 10453.104, 387.868, 52834.456 24/06/11,21:53:03,18,11,1, 11.9,1,1, 17.804, 10453.434, 388.852, 52833.365 24/06/11,21:53:03,19,11,1, 11.9,1,1, 17.804, 10452.300, 388.623, 52833.358 24/06/11,21:53:04,00,11,1, 12.0,1,1, 17.805, 10452.292, 388.623, 52833.358 24/06/11,21:53:04,01,11,1, 12.0,1,1, 17.805, 10453.222, 387.852, 52834.412 24/06/11,21:53:04,02,11,1, 12.0,1,1, 17.805, 10453.352, 388.927, 52833.256 24/06/11,21:53:04,03,11,1, 12.0,1,1, 17.805, 10452.200, 388.559, 52833.345 24/06/11,21:53:04,04,11,1, 12.0,1,1, 17.805, 10453.145, 387.995, 52833.997 24/06/11,21:53:04,05,11,1, 12.0,1,1, 17.805, 10452.819, 389.390, 52833.048 24/06/11,21:53:04,06,11,1, 12.0,1,1, 17.805, 10452.649, 388.286, 52834.131 24/06/11,21:53:04,07,11,1, 12.0,1,1, 17.805, 10453.756, 388.628, 52834.024 24/06/11,21:53:04,08,11,1, 12.0,1,1, 17.805, 10452.835, 389.265, 52833.463 24/06/11,21:53:04,09,11,1, 12.0,1,1, 17.805, 10453.199, 387.818, 52834.328 24/06/11,21:53:04,10,11,1, 12.0,1,1, 17.805, 10453.307, 388.907, 52833.055 24/06/11,21:53:04,11,11,1, 12.0,1,1, 17.805, 10452.264, 388.546, 52833.280 24/06/11,21:53:04,12,11,1, 12.0,1,1, 17.805, 10453.167, 387.983, 52833.932 24/06/11,21:53:04,13,11,1, 12.0,1,1, 17.805, 10452.792, 389.405, 52832.986 24/06/11,21:53:04,14,11,1, 12.0,1,1, 17.805, 10452.703, 388.284, 52834.284 24/06/11,21:53:04,15,11,1, 12.0,1,1, 17.805, 10453.737, 388.655, 52834.108 24/06/11,21:53:04,16,11,1, 12.0,1,1, 17.805, 10452.794, 389.200, 52833.519 24/06/11,21:53:04,17,11,1, 12.0,1,1, 17.805, 10453.176, 387.791, 52834.318 24/06/11,21:53:04,18,11,1, 12.0,1,1, 17.805, 10453.303, 388.939, 52833.189 24/06/11,21:53:04,19,11,1, 12.0,1,1, 17.805, 10452.192, 388.589, 52833.346 24/06/11,21:53:05,00,12,1, 11.9,1,1, 17.809, 10452.192, 388.589, 52833.346 24/06/11,21:53:05,01,12,1, 11.9,1,1, 17.809, 10453.198, 387.841, 52834.214 24/06/11,21:53:05,02,12,1, 11.9,1,1, 17.809, 10453.129, 389.069, 52833.018 24/06/11,21:53:05,03,12,1, 11.9,1,1, 17.809, 10452.196, 388.486, 52833.518 24/06/11,21:53:05,04,12,1, 11.9,1,1, 17.809, 10453.288, 388.188, 52834.028 24/06/11,21:53:05,05,12,1, 11.9,1,1, 17.809, 10452.819, 389.420, 52833.215 24/06/11,21:53:05,06,12,1, 11.9,1,1, 17.809, 10452.913, 388.182, 52834.487 24/06/11,21:53:05,07,12,1, 11.9,1,1, 17.809, 10453.807, 388.721, 52833.973 24/06/11,21:53:05,08,12,1, 11.9,1,1, 17.809, 10452.753, 388.996, 52833.347 24/06/11,21:53:05,09,12,1, 11.9,1,1, 17.809, 10453.176, 387.788, 52834.220 24/06/11,21:53:05,10,12,1, 11.9,1,1, 17.809, 10453.098, 389.110, 52833.018 24/06/11,21:53:05,11,12,1, 11.9,1,1, 17.809, 10452.216, 388.488, 52833.391 24/06/11,21:53:05,12,12,1, 11.9,1,1, 17.809, 10453.352, 388.234, 52833.980 24/06/11,21:53:05,13,12,1, 11.9,1,1, 17.809, 10452.837, 389.489, 52833.178 24/06/11,21:53:05,14,12,1, 11.9,1,1, 17.809, 10452.947, 388.179, 52834.500 24/06/11,21:53:05,15,12,1, 11.9,1,1, 17.809, 10453.778, 388.818, 52833.957 24/06/11,21:53:05,16,12,1, 11.9,1,1, 17.809, 10452.694, 389.038, 52833.419 24/06/11,21:53:05,17,12,1, 11.9,1,1, 17.809, 10453.192, 387.808, 52834.148 24/06/11,21:53:05,18,12,1, 11.9,1,1, 17.809, 10453.002, 389.073, 52832.844 24/06/11,21:53:05,19,12,1, 11.9,1,1, 17.809, 10452.263, 388.509, 52833.613 24/06/11,21:53:06,00,12,1, 11.9,1,1, 17.804, 10452.259, 388.509, 52833.613 24/06/11,21:53:06,01,12,1, 11.9,1,1, 17.804, 10453.154, 387.913, 52833.998 24/06/11,21:53:06,02,12,1, 11.9,1,1, 17.804, 10452.886, 389.301, 52832.830 24/06/11,21:53:06,03,12,1, 11.9,1,1, 17.804, 10452.326, 388.481, 52833.785 24/06/11,21:53:06,04,12,1, 11.9,1,1, 17.804, 10453.504, 388.516, 52833.983 24/06/11,21:53:06,05,12,1, 11.9,1,1, 17.804, 10452.913, 389.511, 52833.388 24/06/11,21:53:06,06,12,1, 11.9,1,1, 17.804, 10453.132, 388.090, 52834.675 24/06/11,21:53:06,07,12,1, 11.9,1,1, 17.804, 10453.677, 388.952, 52833.557 24/06/11,21:53:06,08,12,1, 11.9,1,1, 17.804, 10452.492, 388.865, 52833.268 24/06/11,21:53:06,09,12,1, 11.9,1,1, 17.804, 10453.144, 387.959, 52834.056 24/06/11,21:53:06,10,12,1, 11.9,1,1, 17.804, 10452.854, 389.321, 52832.817 24/06/11,21:53:06,11,12,1, 11.9,1,1, 17.804, 10452.347, 388.516, 52833.751 24/06/11,21:53:06,12,12,1, 11.9,1,1, 17.804, 10453.521, 388.585, 52834.055 24/06/11,21:53:06,13,12,1, 11.9,1,1, 17.804, 10452.885, 389.533, 52833.399 24/06/11,21:53:06,14,12,1, 11.9,1,1, 17.804, 10453.179, 388.120, 52834.513 24/06/11,21:53:06,15,12,1, 11.9,1,1, 17.804, 10453.655, 388.981, 52833.537 24/06/11,21:53:06,16,12,1, 11.9,1,1, 17.804, 10452.463, 388.912, 52833.346 24/06/11,21:53:06,17,12,1, 11.9,1,1, 17.804, 10453.128, 387.973, 52834.048 24/06/11,21:53:06,18,12,1, 11.9,1,1, 17.804, 10452.891, 389.407, 52832.915 24/06/11,21:53:06,19,12,1, 11.9,1,1, 17.804, 10452.361, 388.547, 52833.902 24/06/11,21:53:07,00,10,1, 11.9,1,1, 17.803, 10452.359, 388.547, 52833.902 24/06/11,21:53:07,01,10,1, 11.9,1,1, 17.803, 10453.155, 388.245, 52833.964 24/06/11,21:53:07,02,10,1, 11.9,1,1, 17.803, 10452.827, 389.646, 52832.988 24/06/11,21:53:07,03,10,1, 11.9,1,1, 17.803, 10452.637, 388.599, 52834.275 24/06/11,21:53:07,04,10,1, 11.9,1,1, 17.803, 10453.686, 388.930, 52834.079 24/06/11,21:53:07,05,10,1, 11.9,1,1, 17.803, 10452.788, 389.478, 52833.470 24/06/11,21:53:07,06,10,1, 11.9,1,1, 17.803, 10453.206, 388.088, 52834.535 24/06/11,21:53:07,07,10,1, 11.9,1,1, 17.803, 10453.347, 389.226, 52833.191 24/06/11,21:53:07,08,10,1, 11.9,1,1, 17.803, 10452.266, 388.891, 52833.445 24/06/11,21:53:07,09,10,1, 11.9,1,1, 17.803, 10453.137, 388.291, 52833.974 24/06/11,21:53:07,10,10,1, 11.9,1,1, 17.803, 10452.794, 389.687, 52833.063 24/06/11,21:53:07,11,10,1, 11.9,1,1, 17.803, 10452.694, 388.546, 52834.299 24/06/11,21:53:07,12,10,1, 11.9,1,1, 17.803, 10453.764, 388.921, 52834.178 24/06/11,21:53:07,13,10,1, 11.9,1,1, 17.803, 10452.757, 389.487, 52833.515 24/06/11,21:53:07,14,10,1, 11.9,1,1, 17.803, 10453.207, 388.059, 52834.380 24/06/11,21:53:07,15,10,1, 11.9,1,1, 17.803, 10453.281, 389.217, 52833.095 24/06/11,21:53:07,16,10,1, 11.9,1,1, 17.803, 10452.274, 388.859, 52833.300 24/06/11,21:53:07,17,10,1, 11.9,1,1, 17.803, 10453.186, 388.282, 52834.061 24/06/11,21:53:07,18,10,1, 11.9,1,1, 17.803, 10452.782, 389.702, 52833.111 24/06/11,21:53:07,19,10,1, 11.9,1,1, 17.803, 10452.719, 388.528, 52834.301 24/06/11,21:53:08,00,10,1, 11.8,1,1, 17.802, 10452.718, 388.528, 52834.301 24/06/11,21:53:08,01,10,1, 11.8,1,1, 17.802, 10453.399, 388.629, 52834.128 24/06/11,21:53:08,02,10,1, 11.8,1,1, 17.802, 10452.794, 389.839, 52833.297 24/06/11,21:53:08,03,10,1, 11.8,1,1, 17.802, 10452.976, 388.544, 52834.501 24/06/11,21:53:08,04,10,1, 11.8,1,1, 17.802, 10453.724, 389.178, 52833.871 24/06/11,21:53:08,05,10,1, 11.8,1,1, 17.802, 10452.622, 389.367, 52833.274 24/06/11,21:53:08,06,10,1, 11.8,1,1, 17.802, 10453.153, 388.225, 52834.109 24/06/11,21:53:08,07,10,1, 11.8,1,1, 17.802, 10452.976, 389.608, 52832.968 24/06/11,21:53:08,08,10,1, 11.8,1,1, 17.802, 10452.241, 388.875, 52833.651 24/06/11,21:53:08,09,10,1, 11.8,1,1, 17.802, 10453.368, 388.693, 52834.230 24/06/11,21:53:08,10,10,1, 11.8,1,1, 17.802, 10452.769, 389.878, 52833.307 24/06/11,21:53:08,11,10,1, 11.8,1,1, 17.802, 10452.969, 388.515, 52834.509 24/06/11,21:53:08,12,10,1, 11.8,1,1, 17.802, 10453.704, 389.247, 52833.768 24/06/11,21:53:08,13,10,1, 11.8,1,1, 17.802, 10452.577, 389.373, 52833.404 24/06/11,21:53:08,14,10,1, 11.8,1,1, 17.802, 10453.106, 388.200, 52834.105 24/06/11,21:53:08,15,10,1, 11.8,1,1, 17.802, 10452.989, 389.607, 52832.985 24/06/11,21:53:08,16,10,1, 11.8,1,1, 17.802, 10452.226, 388.841, 52833.646 24/06/11,21:53:08,17,10,1, 11.8,1,1, 17.802, 10453.448, 388.781, 52834.088 24/06/11,21:53:08,18,10,1, 11.8,1,1, 17.802, 10452.797, 389.852, 52833.319 24/06/11,21:53:08,19,10,1, 11.8,1,1, 17.802, 10453.058, 388.504, 52834.494 24/06/11,21:53:09,00,10,1, 11.9,1,1, 17.805, 10453.051, 388.504, 52834.494 24/06/11,21:53:09,01,10,1, 11.9,1,1, 17.805, 10453.611, 389.079, 52834.078 24/06/11,21:53:09,02,10,1, 11.9,1,1, 17.805, 10452.865, 389.851, 52833.463 24/06/11,21:53:09,03,10,1, 11.9,1,1, 17.805, 10453.181, 388.449, 52834.533 24/06/11,21:53:09,04,10,1, 11.9,1,1, 17.805, 10453.516, 389.362, 52833.252 24/06/11,21:53:09,05,10,1, 11.9,1,1, 17.805, 10452.292, 389.183, 52833.240 24/06/11,21:53:09,06,10,1, 11.9,1,1, 17.805, 10453.127, 388.436, 52833.906 24/06/11,21:53:09,07,10,1, 11.9,1,1, 17.805, 10452.825, 389.859, 52832.882 24/06/11,21:53:09,08,10,1, 11.9,1,1, 17.805, 10452.480, 388.844, 52834.006 24/06/11,21:53:09,09,10,1, 11.9,1,1, 17.805, 10453.678, 389.049, 52834.052 24/06/11,21:53:09,10,10,1, 11.9,1,1, 17.805, 10452.847, 389.827, 52833.442 24/06/11,21:53:09,11,10,1, 11.9,1,1, 17.805, 10453.200, 388.431, 52834.563 24/06/11,21:53:09,12,10,1, 11.9,1,1, 17.805, 10453.421, 389.427, 52833.227 24/06/11,21:53:09,13,10,1, 11.9,1,1, 17.805, 10452.279, 389.207, 52833.278 24/06/11,21:53:09,14,10,1, 11.9,1,1, 17.805, 10453.113, 388.467, 52834.048 24/06/11,21:53:09,15,10,1, 11.9,1,1, 17.805, 10452.772, 389.868, 52832.901 24/06/11,21:53:09,16,10,1, 11.9,1,1, 17.805, 10452.554, 388.843, 52834.140 24/06/11,21:53:09,17,10,1, 11.9,1,1, 17.805, 10453.687, 389.153, 52834.145 24/06/11,21:53:09,18,10,1, 11.9,1,1, 17.805, 10452.819, 389.801, 52833.466 24/06/11,21:53:09,19,10,1, 11.9,1,1, 17.805, 10453.245, 388.409, 52834.575 24/06/11,21:53:10,00,10,1, 11.9,1,1, 17.804, 10453.243, 388.409, 52834.575 24/06/11,21:53:10,01,10,1, 11.9,1,1, 17.804, 10453.795, 389.304, 52833.914 24/06/11,21:53:10,02,10,1, 11.9,1,1, 17.804, 10452.711, 389.637, 52833.425 24/06/11,21:53:10,03,10,1, 11.9,1,1, 17.804, 10453.192, 388.382, 52834.281 24/06/11,21:53:10,04,10,1, 11.9,1,1, 17.804, 10453.121, 389.597, 52832.869 24/06/11,21:53:10,05,10,1, 11.9,1,1, 17.804, 10452.224, 389.075, 52833.499 24/06/11,21:53:10,06,10,1, 11.9,1,1, 17.804, 10453.260, 388.783, 52833.975 24/06/11,21:53:10,07,10,1, 11.9,1,1, 17.804, 10452.801, 390.029, 52833.154 24/06/11,21:53:10,08,10,1, 11.9,1,1, 17.804, 10452.913, 388.747, 52834.422 24/06/11,21:53:10,09,10,1, 11.9,1,1, 17.804, 10453.770, 389.309, 52833.849 24/06/11,21:53:10,10,10,1, 11.9,1,1, 17.804, 10452.662, 389.645, 52833.294 24/06/11,21:53:10,11,10,1, 11.9,1,1, 17.804, 10453.198, 388.360, 52834.208 24/06/11,21:53:10,12,10,1, 11.9,1,1, 17.804, 10453.067, 389.611, 52832.787 24/06/11,21:53:10,13,10,1, 11.9,1,1, 17.804, 10452.213, 389.090, 52833.425 24/06/11,21:53:10,14,10,1, 11.9,1,1, 17.804, 10453.315, 388.791, 52834.029 24/06/11,21:53:10,15,10,1, 11.9,1,1, 17.804, 10452.865, 390.016, 52833.147 24/06/11,21:53:10,16,10,1, 11.9,1,1, 17.804, 10452.957, 388.748, 52834.448 24/06/11,21:53:10,17,10,1, 11.9,1,1, 17.804, 10453.792, 389.361, 52833.818 24/06/11,21:53:10,18,10,1, 11.9,1,1, 17.804, 10452.690, 389.599, 52833.301 24/06/11,21:53:10,19,10,1, 11.9,1,1, 17.804, 10453.194, 388.362, 52834.133 24/06/11,21:53:11,00,10,1, 11.9,1,1, 17.807, 10453.193, 388.362, 52834.133 24/06/11,21:53:11,01,10,1, 11.9,1,1, 17.807, 10453.679, 389.443, 52833.498 24/06/11,21:53:11,02,10,1, 11.9,1,1, 17.807, 10452.482, 389.424, 52833.262 24/06/11,21:53:11,03,10,1, 11.9,1,1, 17.807, 10453.121, 388.500, 52833.873 24/06/11,21:53:11,04,10,1, 11.9,1,1, 17.807, 10452.880, 389.900, 52832.759 24/06/11,21:53:11,05,10,1, 11.9,1,1, 17.807, 10452.297, 389.052, 52833.821 24/06/11,21:53:11,06,10,1, 11.9,1,1, 17.807, 10453.589, 389.084, 52834.050 24/06/11,21:53:11,07,10,1, 11.9,1,1, 17.807, 10452.900, 390.029, 52833.320 24/06/11,21:53:11,08,10,1, 11.9,1,1, 17.807, 10453.221, 388.566, 52834.424 24/06/11,21:53:11,09,10,1, 11.9,1,1, 17.807, 10453.613, 389.469, 52833.394 24/06/11,21:53:11,10,10,1, 11.9,1,1, 17.807, 10452.404, 389.392, 52833.117 24/06/11,21:53:11,11,10,1, 11.9,1,1, 17.807, 10453.141, 388.475, 52833.869 24/06/11,21:53:11,12,10,1, 11.9,1,1, 17.807, 10452.846, 389.958, 52832.829 24/06/11,21:53:11,13,10,1, 11.9,1,1, 17.807, 10452.406, 389.042, 52833.837 24/06/11,21:53:11,14,10,1, 11.9,1,1, 17.807, 10453.592, 389.070, 52834.008 24/06/11,21:53:11,15,10,1, 11.9,1,1, 17.807, 10452.812, 390.042, 52833.252 24/06/11,21:53:11,16,10,1, 11.9,1,1, 17.807, 10453.164, 388.547, 52834.397 24/06/11,21:53:11,17,10,1, 11.9,1,1, 17.807, 10453.633, 389.480, 52833.340 24/06/11,21:53:11,18,10,1, 11.9,1,1, 17.807, 10452.487, 389.420, 52833.169 24/06/11,21:53:11,19,10,1, 11.9,1,1, 17.807, 10453.208, 388.491, 52833.987 24/06/11,21:53:12,00,10,1, 11.9,1,1, 17.805, 10453.202, 388.491, 52833.987 24/06/11,21:53:12,01,10,1, 11.9,1,1, 17.805, 10453.369, 389.611, 52833.001 24/06/11,21:53:12,02,10,1, 11.9,1,1, 17.805, 10452.300, 389.303, 52833.207 24/06/11,21:53:12,03,10,1, 11.9,1,1, 17.805, 10453.158, 388.684, 52833.739 24/06/11,21:53:12,04,10,1, 11.9,1,1, 17.805, 10452.763, 390.063, 52832.816 24/06/11,21:53:12,05,10,1, 11.9,1,1, 17.805, 10452.699, 388.951, 52834.104 24/06/11,21:53:12,06,10,1, 11.9,1,1, 17.805, 10453.714, 389.297, 52833.907 24/06/11,21:53:12,07,10,1, 11.9,1,1, 17.805, 10452.851, 389.871, 52833.242 24/06/11,21:53:12,08,10,1, 11.9,1,1, 17.805, 10453.271, 388.503, 52834.302 24/06/11,21:53:12,09,10,1, 11.9,1,1, 17.805, 10453.355, 389.616, 52833.001 24/06/11,21:53:12,10,10,1, 11.9,1,1, 17.805, 10452.299, 389.236, 52833.120 24/06/11,21:53:12,11,10,1, 11.9,1,1, 17.805, 10453.195, 388.700, 52833.857 24/06/11,21:53:12,12,10,1, 11.9,1,1, 17.805, 10452.782, 390.037, 52832.819 24/06/11,21:53:12,13,10,1, 11.9,1,1, 17.805, 10452.738, 388.941, 52834.127 24/06/11,21:53:12,14,10,1, 11.9,1,1, 17.805, 10453.738, 389.283, 52833.926 24/06/11,21:53:12,15,10,1, 11.9,1,1, 17.805, 10452.822, 389.891, 52833.331 24/06/11,21:53:12,16,10,1, 11.9,1,1, 17.805, 10453.195, 388.498, 52834.172 24/06/11,21:53:12,17,10,1, 11.9,1,1, 17.805, 10453.320, 389.641, 52832.965 24/06/11,21:53:12,18,10,1, 11.9,1,1, 17.805, 10452.275, 389.261, 52833.163 24/06/11,21:53:12,19,10,1, 11.9,1,1, 17.805, 10453.205, 388.770, 52833.817 24/06/11,21:53:13,00,10,1, 11.9,1,1, 17.800, 10453.202, 388.770, 52833.817 24/06/11,21:53:13,01,10,1, 11.9,1,1, 17.800, 10453.065, 389.831, 52832.739 24/06/11,21:53:13,02,10,1, 11.9,1,1, 17.800, 10452.248, 389.202, 52833.317 24/06/11,21:53:13,03,10,1, 11.9,1,1, 17.800, 10453.327, 388.959, 52833.779 24/06/11,21:53:13,04,10,1, 11.9,1,1, 17.800, 10452.877, 390.181, 52833.030 24/06/11,21:53:13,05,10,1, 11.9,1,1, 17.800, 10453.021, 388.819, 52834.257 24/06/11,21:53:13,06,10,1, 11.9,1,1, 17.800, 10453.832, 389.444, 52833.579 24/06/11,21:53:13,07,10,1, 11.9,1,1, 17.800, 10452.659, 389.670, 52833.138 24/06/11,21:53:13,08,10,1, 11.9,1,1, 17.800, 10453.198, 388.521, 52833.903 24/06/11,21:53:13,09,10,1, 11.9,1,1, 17.800, 10453.004, 389.809, 52832.703 24/06/11,21:53:13,10,10,1, 11.9,1,1, 17.800, 10452.271, 389.172, 52833.391 24/06/11,21:53:13,11,10,1, 11.9,1,1, 17.800, 10453.323, 389.011, 52833.702 24/06/11,21:53:13,12,10,1, 11.9,1,1, 17.800, 10452.872, 390.178, 52833.024 24/06/11,21:53:13,13,10,1, 11.9,1,1, 17.800, 10453.013, 388.814, 52834.320 24/06/11,21:53:13,14,10,1, 11.9,1,1, 17.800, 10453.767, 389.542, 52833.599 24/06/11,21:53:13,15,10,1, 11.9,1,1, 17.800, 10452.638, 389.681, 52833.174 24/06/11,21:53:13,16,10,1, 11.9,1,1, 17.800, 10453.132, 388.508, 52833.946 24/06/11,21:53:13,17,10,1, 11.9,1,1, 17.800, 10452.985, 389.875, 52832.682 24/06/11,21:53:13,18,10,1, 11.9,1,1, 17.800, 10452.268, 389.179, 52833.332 24/06/11,21:53:13,19,10,1, 11.9,1,1, 17.800, 10453.387, 389.031, 52833.722 24/06/11,21:53:14,00,10,1, 11.9,1,1, 17.800, 10453.385, 389.031, 52833.722 24/06/11,21:53:14,01,10,1, 11.9,1,1, 17.800, 10452.824, 390.029, 52832.633 24/06/11,21:53:14,02,10,1, 11.9,1,1, 17.800, 10452.389, 389.188, 52833.659 24/06/11,21:53:14,03,10,1, 11.9,1,1, 17.800, 10453.558, 389.247, 52833.845 24/06/11,21:53:14,04,10,1, 11.9,1,1, 17.800, 10452.899, 390.151, 52833.166 24/06/11,21:53:14,05,10,1, 11.9,1,1, 17.800, 10453.174, 388.743, 52834.221 24/06/11,21:53:14,06,10,1, 11.9,1,1, 17.800, 10453.609, 389.623, 52833.236 24/06/11,21:53:14,07,10,1, 11.9,1,1, 17.800, 10452.458, 389.542, 52833.023 24/06/11,21:53:14,08,10,1, 11.9,1,1, 17.800, 10453.141, 388.643, 52833.642 24/06/11,21:53:14,09,10,1, 11.9,1,1, 17.800, 10452.857, 390.082, 52832.686 24/06/11,21:53:14,10,10,1, 11.9,1,1, 17.800, 10452.422, 389.174, 52833.624 24/06/11,21:53:14,11,10,1, 11.9,1,1, 17.800, 10453.552, 389.281, 52833.841 24/06/11,21:53:14,12,10,1, 11.9,1,1, 17.800, 10452.871, 390.190, 52833.204 24/06/11,21:53:14,13,10,1, 11.9,1,1, 17.800, 10453.156, 388.716, 52834.204 24/06/11,21:53:14,14,10,1, 11.9,1,1, 17.800, 10453.571, 389.686, 52833.173 24/06/11,21:53:14,15,10,1, 11.9,1,1, 17.800, 10452.423, 389.538, 52832.971 24/06/11,21:53:14,16,10,1, 11.9,1,1, 17.800, 10453.088, 388.664, 52833.651 24/06/11,21:53:14,17,10,1, 11.9,1,1, 17.800, 10452.862, 390.091, 52832.672 24/06/11,21:53:14,18,10,1, 11.9,1,1, 17.800, 10452.375, 389.149, 52833.594 24/06/11,21:53:14,19,10,1, 11.9,1,1, 17.800, 10453.568, 389.282, 52833.784 24/06/11,21:53:15,00,11,1, 11.9,1,1, 17.803, 10453.560, 389.282, 52833.784 24/06/11,21:53:15,01,11,1, 11.9,1,1, 17.803, 10452.789, 390.311, 52832.753 24/06/11,21:53:15,02,11,1, 11.9,1,1, 17.803, 10452.596, 389.208, 52833.825 24/06/11,21:53:15,03,11,1, 11.9,1,1, 17.803, 10453.711, 389.485, 52833.694 24/06/11,21:53:15,04,11,1, 11.9,1,1, 17.803, 10452.812, 390.094, 52833.098 24/06/11,21:53:15,05,11,1, 11.9,1,1, 17.803, 10453.162, 388.706, 52834.022 24/06/11,21:53:15,06,11,1, 11.9,1,1, 17.803, 10453.368, 389.832, 52832.945 24/06/11,21:53:15,07,11,1, 11.9,1,1, 17.803, 10452.271, 389.494, 52833.066 24/06/11,21:53:15,08,11,1, 11.9,1,1, 17.803, 10453.134, 388.867, 52833.517 24/06/11,21:53:15,09,11,1, 11.9,1,1, 17.803, 10452.776, 390.280, 52832.712 24/06/11,21:53:15,10,11,1, 11.9,1,1, 17.803, 10452.656, 389.191, 52833.928 24/06/11,21:53:15,11,11,1, 11.9,1,1, 17.803, 10453.694, 389.514, 52833.750 24/06/11,21:53:15,12,11,1, 11.9,1,1, 17.803, 10452.803, 390.147, 52833.129 24/06/11,21:53:15,13,11,1, 11.9,1,1, 17.803, 10453.224, 388.750, 52834.039 24/06/11,21:53:15,14,11,1, 11.9,1,1, 17.803, 10453.344, 389.893, 52832.907 24/06/11,21:53:15,15,11,1, 11.9,1,1, 17.803, 10452.252, 389.471, 52833.033 24/06/11,21:53:15,16,11,1, 11.9,1,1, 17.803, 10453.174, 388.885, 52833.633 24/06/11,21:53:15,17,11,1, 11.9,1,1, 17.803, 10452.796, 390.306, 52832.682 24/06/11,21:53:15,18,11,1, 11.9,1,1, 17.803, 10452.746, 389.121, 52833.865 24/06/11,21:53:15,19,11,1, 11.9,1,1, 17.803, 10453.745, 389.550, 52833.756 24/06/11,21:53:16,00,12,1, 11.9,1,1, 17.802, 10453.744, 389.550, 52833.756 24/06/11,21:53:16,01,12,1, 11.9,1,1, 17.802, 10452.856, 390.450, 52832.734 24/06/11,21:53:16,02,12,1, 11.9,1,1, 17.802, 10452.966, 389.171, 52834.087 24/06/11,21:53:16,03,12,1, 11.9,1,1, 17.802, 10453.769, 389.701, 52833.568 24/06/11,21:53:16,04,12,1, 11.9,1,1, 17.802, 10452.744, 390.052, 52832.988 24/06/11,21:53:16,05,12,1, 11.9,1,1, 17.802, 10453.209, 388.714, 52833.834 24/06/11,21:53:16,06,12,1, 11.9,1,1, 17.802, 10453.150, 390.015, 52832.669 24/06/11,21:53:16,07,12,1, 11.9,1,1, 17.802, 10452.264, 389.511, 52833.142 24/06/11,21:53:16,08,12,1, 11.9,1,1, 17.802, 10453.314, 389.147, 52833.602 24/06/11,21:53:16,09,12,1, 11.9,1,1, 17.802, 10452.885, 390.434, 52832.846 24/06/11,21:53:16,10,12,1, 11.9,1,1, 17.802, 10452.936, 389.121, 52834.044 24/06/11,21:53:16,11,12,1, 11.9,1,1, 17.802, 10453.814, 389.726, 52833.639 24/06/11,21:53:16,12,12,1, 11.9,1,1, 17.802, 10452.731, 389.993, 52833.095 24/06/11,21:53:16,13,12,1, 11.9,1,1, 17.802, 10453.192, 388.726, 52833.788 24/06/11,21:53:16,14,12,1, 11.9,1,1, 17.802, 10453.125, 390.070, 52832.568 24/06/11,21:53:16,15,12,1, 11.9,1,1, 17.802, 10452.279, 389.491, 52833.185 24/06/11,21:53:16,16,12,1, 11.9,1,1, 17.802, 10453.333, 389.192, 52833.589 24/06/11,21:53:16,17,12,1, 11.9,1,1, 17.802, 10452.895, 390.475, 52832.887 24/06/11,21:53:16,18,12,1, 11.9,1,1, 17.802, 10452.937, 389.138, 52834.114 24/06/11,21:53:16,19,12,1, 11.9,1,1, 17.802, 10453.739, 389.759, 52833.535 24/06/11,21:53:17,00,12,1, 11.9,1,1, 17.803, 10453.736, 389.759, 52833.535 24/06/11,21:53:17,01,12,1, 11.9,1,1, 17.803, 10452.953, 390.479, 52832.873 24/06/11,21:53:17,02,12,1, 11.9,1,1, 17.803, 10453.105, 389.068, 52834.112 24/06/11,21:53:17,03,12,1, 11.9,1,1, 17.803, 10453.800, 389.836, 52833.372 24/06/11,21:53:17,04,12,1, 11.9,1,1, 17.803, 10452.537, 389.924, 52832.909 24/06/11,21:53:17,05,12,1, 11.9,1,1, 17.803, 10453.189, 388.846, 52833.607 24/06/11,21:53:17,06,12,1, 11.9,1,1, 17.803, 10452.993, 390.235, 52832.491 24/06/11,21:53:17,07,12,1, 11.9,1,1, 17.803, 10452.314, 389.470, 52833.356 24/06/11,21:53:17,08,12,1, 11.9,1,1, 17.803, 10453.465, 389.366, 52833.635 24/06/11,21:53:17,09,12,1, 11.9,1,1, 17.803, 10452.915, 390.454, 52832.848 24/06/11,21:53:17,10,12,1, 11.9,1,1, 17.803, 10453.102, 389.067, 52834.067 24/06/11,21:53:17,11,12,1, 11.9,1,1, 17.803, 10453.799, 389.838, 52833.261 24/06/11,21:53:17,12,12,1, 11.9,1,1, 17.803, 10452.597, 389.892, 52832.833 24/06/11,21:53:17,13,12,1, 11.9,1,1, 17.803, 10453.181, 388.820, 52833.669 24/06/11,21:53:17,14,12,1, 11.9,1,1, 17.803, 10452.993, 390.218, 52832.465 24/06/11,21:53:17,15,12,1, 11.9,1,1, 17.803, 10452.387, 389.460, 52833.298 24/06/11,21:53:17,16,12,1, 11.9,1,1, 17.803, 10453.525, 389.444, 52833.658 24/06/11,21:53:17,17,12,1, 11.9,1,1, 17.803, 10452.917, 390.447, 52832.917 24/06/11,21:53:17,18,12,1, 11.9,1,1, 17.803, 10453.166, 389.080, 52834.165 24/06/11,21:53:17,19,12,1, 11.9,1,1, 17.803, 10453.753, 389.847, 52833.293 24/06/11,21:53:18,00,12,1, 11.9,1,1, 17.805, 10453.752, 389.847, 52833.293 24/06/11,21:53:18,01,12,1, 11.9,1,1, 17.805, 10453.023, 390.444, 52833.032 24/06/11,21:53:18,02,12,1, 11.9,1,1, 17.805, 10453.251, 389.027, 52834.066 24/06/11,21:53:18,03,12,1, 11.9,1,1, 17.805, 10453.730, 389.984, 52832.967 24/06/11,21:53:18,04,12,1, 11.9,1,1, 17.805, 10452.552, 389.867, 52832.972 24/06/11,21:53:18,05,12,1, 11.9,1,1, 17.805, 10453.234, 389.023, 52833.514 24/06/11,21:53:18,06,12,1, 11.9,1,1, 17.805, 10452.968, 390.381, 52832.468 24/06/11,21:53:18,07,12,1, 11.9,1,1, 17.805, 10452.526, 389.481, 52833.495 24/06/11,21:53:18,08,12,1, 11.9,1,1, 17.805, 10453.727, 389.578, 52833.650 24/06/11,21:53:18,09,12,1, 11.9,1,1, 17.805, 10453.064, 390.488, 52832.865 24/06/11,21:53:18,10,12,1, 11.9,1,1, 17.805, 10453.253, 389.039, 52834.031 24/06/11,21:53:18,11,12,1, 11.9,1,1, 17.805, 10453.681, 390.023, 52833.108 24/06/11,21:53:18,12,12,1, 11.9,1,1, 17.805, 10452.505, 389.827, 52832.807 24/06/11,21:53:18,13,12,1, 11.9,1,1, 17.805, 10453.247, 388.975, 52833.462 24/06/11,21:53:18,14,12,1, 11.9,1,1, 17.805, 10452.973, 390.378, 52832.439 24/06/11,21:53:18,15,12,1, 11.9,1,1, 17.805, 10452.491, 389.477, 52833.545 24/06/11,21:53:18,16,12,1, 11.9,1,1, 17.805, 10453.695, 389.615, 52833.630 24/06/11,21:53:18,17,12,1, 11.9,1,1, 17.805, 10453.001, 390.474, 52833.003 24/06/11,21:53:18,18,12,1, 11.9,1,1, 17.805, 10453.306, 389.109, 52834.254 24/06/11,21:53:18,19,12,1, 11.9,1,1, 17.805, 10453.671, 389.983, 52832.889 24/06/11,21:53:19,00,12,1, 11.8,1,1, 17.802, 10453.669, 389.983, 52832.889 24/06/11,21:53:19,01,12,1, 11.8,1,1, 17.802, 10453.075, 390.453, 52832.972 24/06/11,21:53:19,02,12,1, 11.8,1,1, 17.802, 10453.366, 389.074, 52833.963 24/06/11,21:53:19,03,12,1, 11.8,1,1, 17.802, 10453.617, 390.150, 52832.760 24/06/11,21:53:19,04,12,1, 11.8,1,1, 17.802, 10452.473, 389.862, 52832.881 24/06/11,21:53:19,05,12,1, 11.8,1,1, 17.802, 10453.338, 389.148, 52833.456 24/06/11,21:53:19,06,12,1, 11.8,1,1, 17.802, 10452.978, 390.542, 52832.453 24/06/11,21:53:19,07,12,1, 11.8,1,1, 17.802, 10452.761, 389.504, 52833.663 24/06/11,21:53:19,08,12,1, 11.8,1,1, 17.802, 10453.855, 389.835, 52833.686 24/06/11,21:53:19,09,12,1, 11.8,1,1, 17.802, 10453.005, 390.418, 52833.065 24/06/11,21:53:19,10,12,1, 11.8,1,1, 17.802, 10453.367, 389.025, 52833.946 24/06/11,21:53:19,11,12,1, 11.8,1,1, 17.802, 10453.627, 390.116, 52832.805 24/06/11,21:53:19,12,12,1, 11.8,1,1, 17.802, 10452.516, 389.811, 52832.847 24/06/11,21:53:19,13,12,1, 11.8,1,1, 17.802, 10453.358, 389.146, 52833.429 24/06/11,21:53:19,14,12,1, 11.8,1,1, 17.802, 10453.068, 390.553, 52832.596 24/06/11,21:53:19,15,12,1, 11.8,1,1, 17.802, 10452.825, 389.480, 52833.690 24/06/11,21:53:19,16,12,1, 11.8,1,1, 17.802, 10453.866, 389.831, 52833.636 24/06/11,21:53:19,17,12,1, 11.8,1,1, 17.802, 10453.034, 390.489, 52832.989 24/06/11,21:53:19,18,12,1, 11.8,1,1, 17.802, 10453.441, 389.089, 52833.981 24/06/11,21:53:19,19,12,1, 11.8,1,1, 17.802, 10453.593, 390.182, 52832.768 24/06/11,21:53:20,00,12,1, 11.9,1,1, 17.800, 10453.585, 390.182, 52832.768 24/06/11,21:53:20,01,12,1, 11.9,1,1, 17.800, 10453.060, 390.401, 52833.045 24/06/11,21:53:20,02,12,1, 11.9,1,1, 17.800, 10453.468, 389.082, 52833.805 24/06/11,21:53:20,03,12,1, 11.9,1,1, 17.800, 10453.541, 390.219, 52832.562 24/06/11,21:53:20,04,12,1, 11.9,1,1, 17.800, 10452.536, 389.818, 52832.940 24/06/11,21:53:20,05,12,1, 11.9,1,1, 17.800, 10453.429, 389.312, 52833.417 24/06/11,21:53:20,06,12,1, 11.9,1,1, 17.800, 10453.077, 390.669, 52832.584 24/06/11,21:53:20,07,12,1, 11.9,1,1, 17.800, 10453.040, 389.533, 52833.899 24/06/11,21:53:20,08,12,1, 11.9,1,1, 17.800, 10453.993, 389.975, 52833.527 24/06/11,21:53:20,09,12,1, 11.9,1,1, 17.800, 10453.087, 390.474, 52832.840 24/06/11,21:53:20,10,12,1, 11.9,1,1, 17.800, 10453.449, 389.053, 52833.776 24/06/11,21:53:20,11,12,1, 11.9,1,1, 17.800, 10453.473, 390.252, 52832.596 24/06/11,21:53:20,12,12,1, 11.9,1,1, 17.800, 10452.524, 389.832, 52832.902 24/06/11,21:53:20,13,12,1, 11.9,1,1, 17.800, 10453.460, 389.358, 52833.432 24/06/11,21:53:20,14,12,1, 11.9,1,1, 17.800, 10453.086, 390.702, 52832.642 24/06/11,21:53:20,15,12,1, 11.9,1,1, 17.800, 10453.055, 389.529, 52833.863 24/06/11,21:53:20,16,12,1, 11.9,1,1, 17.800, 10454.017, 389.966, 52833.517 24/06/11,21:53:20,17,12,1, 11.9,1,1, 17.800, 10453.079, 390.438, 52832.989 24/06/11,21:53:20,18,12,1, 11.9,1,1, 17.800, 10453.471, 389.099, 52833.818 24/06/11,21:53:20,19,12,1, 11.9,1,1, 17.800, 10453.502, 390.294, 52832.591 24/06/11,21:53:21,00,12,1, 11.9,1,1, 17.802, 10453.494, 390.294, 52832.591 24/06/11,21:53:21,01,12,1, 11.9,1,1, 17.802, 10453.016, 390.431, 52832.943 24/06/11,21:53:21,02,12,1, 11.9,1,1, 17.802, 10453.477, 389.145, 52833.813 24/06/11,21:53:21,03,12,1, 11.9,1,1, 17.802, 10453.420, 390.400, 52832.483 24/06/11,21:53:21,04,12,1, 11.9,1,1, 17.802, 10452.547, 389.856, 52833.019 24/06/11,21:53:21,05,12,1, 11.9,1,1, 17.802, 10453.602, 389.509, 52833.473 24/06/11,21:53:21,06,12,1, 11.9,1,1, 17.802, 10453.135, 390.785, 52832.613 24/06/11,21:53:21,07,12,1, 11.9,1,1, 17.802, 10453.230, 389.524, 52834.004 24/06/11,21:53:21,08,12,1, 11.9,1,1, 17.802, 10454.058, 390.053, 52833.372 24/06/11,21:53:21,09,12,1, 11.9,1,1, 17.802, 10453.058, 390.387, 52832.926 24/06/11,21:53:21,10,12,1, 11.9,1,1, 17.802, 10453.473, 389.147, 52833.785 24/06/11,21:53:21,11,12,1, 11.9,1,1, 17.802, 10453.398, 390.454, 52832.483 24/06/11,21:53:21,12,12,1, 11.9,1,1, 17.802, 10452.594, 389.850, 52832.942 24/06/11,21:53:21,13,12,1, 11.9,1,1, 17.802, 10453.597, 389.568, 52833.410 24/06/11,21:53:21,14,12,1, 11.9,1,1, 17.802, 10453.176, 390.771, 52832.766 24/06/11,21:53:21,15,12,1, 11.9,1,1, 17.802, 10453.241, 389.537, 52833.887 24/06/11,21:53:21,16,12,1, 11.9,1,1, 17.802, 10454.056, 390.098, 52833.506 24/06/11,21:53:21,17,12,1, 11.9,1,1, 17.802, 10452.995, 390.396, 52832.995 24/06/11,21:53:21,18,12,1, 11.9,1,1, 17.802, 10453.486, 389.170, 52833.654 24/06/11,21:53:21,19,12,1, 11.9,1,1, 17.802, 10453.418, 390.477, 52832.453 24/06/11,21:53:22,00,12,1, 11.9,1,1, 17.800, 10453.410, 390.477, 52832.453 24/06/11,21:53:22,01,12,1, 11.9,1,1, 17.800, 10452.956, 390.313, 52832.827 24/06/11,21:53:22,02,12,1, 11.9,1,1, 17.800, 10453.546, 389.172, 52833.535 24/06/11,21:53:22,03,12,1, 11.9,1,1, 17.800, 10453.308, 390.547, 52832.405 24/06/11,21:53:22,04,12,1, 11.9,1,1, 17.800, 10452.662, 389.840, 52833.206 24/06/11,21:53:22,05,12,1, 11.9,1,1, 17.800, 10453.834, 389.736, 52833.721 24/06/11,21:53:22,06,12,1, 11.9,1,1, 17.800, 10453.198, 390.827, 52832.757 24/06/11,21:53:22,07,12,1, 11.9,1,1, 17.800, 10453.405, 389.453, 52834.039 24/06/11,21:53:22,08,12,1, 11.9,1,1, 17.800, 10454.134, 390.213, 52833.110 24/06/11,21:53:22,09,12,1, 11.9,1,1, 17.800, 10452.993, 390.291, 52832.821 24/06/11,21:53:22,10,12,1, 11.9,1,1, 17.800, 10453.538, 389.209, 52833.447 24/06/11,21:53:22,11,12,1, 11.9,1,1, 17.800, 10453.369, 390.626, 52832.405 24/06/11,21:53:22,12,12,1, 11.9,1,1, 17.800, 10452.639, 389.893, 52833.252 24/06/11,21:53:22,13,12,1, 11.9,1,1, 17.800, 10453.853, 389.749, 52833.525 24/06/11,21:53:22,14,12,1, 11.9,1,1, 17.800, 10453.257, 390.873, 52832.696 24/06/11,21:53:22,15,12,1, 11.9,1,1, 17.800, 10453.474, 389.489, 52834.029 24/06/11,21:53:22,16,12,1, 11.9,1,1, 17.800, 10454.122, 390.263, 52833.226 24/06/11,21:53:22,17,12,1, 11.9,1,1, 17.800, 10452.940, 390.278, 52832.845 24/06/11,21:53:22,18,12,1, 11.9,1,1, 17.800, 10453.534, 389.266, 52833.561 24/06/11,21:53:22,19,12,1, 11.9,1,1, 17.800, 10453.360, 390.600, 52832.337 24/06/11,21:53:23,00,12,1, 12.0,1,1, 17.803, 10453.360, 390.600, 52832.337 24/06/11,21:53:23,01,12,1, 12.0,1,1, 17.803, 10452.934, 390.248, 52832.690 24/06/11,21:53:23,02,12,1, 12.0,1,1, 17.803, 10453.558, 389.302, 52833.424 24/06/11,21:53:23,03,12,1, 12.0,1,1, 17.803, 10453.314, 390.733, 52832.344 24/06/11,21:53:23,04,12,1, 12.0,1,1, 17.803, 10452.815, 389.835, 52833.305 24/06/11,21:53:23,05,12,1, 12.0,1,1, 17.803, 10453.965, 389.945, 52833.505 24/06/11,21:53:23,06,12,1, 12.0,1,1, 17.803, 10453.339, 390.925, 52832.889 24/06/11,21:53:23,07,12,1, 12.0,1,1, 17.803, 10453.615, 389.418, 52833.964 24/06/11,21:53:23,08,12,1, 12.0,1,1, 17.803, 10454.102, 390.326, 52832.923 24/06/11,21:53:23,09,12,1, 12.0,1,1, 17.803, 10452.895, 390.232, 52832.799 24/06/11,21:53:23,10,12,1, 12.0,1,1, 17.803, 10453.555, 389.286, 52833.425 24/06/11,21:53:23,11,12,1, 12.0,1,1, 17.803, 10453.288, 390.774, 52832.303 24/06/11,21:53:23,12,12,1, 12.0,1,1, 17.803, 10452.833, 389.845, 52833.289 24/06/11,21:53:23,13,12,1, 12.0,1,1, 17.803, 10453.986, 389.933, 52833.585 24/06/11,21:53:23,14,12,1, 12.0,1,1, 17.803, 10453.305, 390.885, 52832.930 24/06/11,21:53:23,15,12,1, 12.0,1,1, 17.803, 10453.587, 389.443, 52833.958 24/06/11,21:53:23,16,12,1, 12.0,1,1, 17.803, 10454.023, 390.370, 52833.043 24/06/11,21:53:23,17,12,1, 12.0,1,1, 17.803, 10452.838, 390.211, 52832.787 24/06/11,21:53:23,18,12,1, 12.0,1,1, 17.803, 10453.548, 389.344, 52833.315 24/06/11,21:53:23,19,12,1, 12.0,1,1, 17.803, 10453.299, 390.810, 52832.273 24/06/11,21:53:24,00,12,1, 11.9,1,1, 17.799, 10453.293, 390.810, 52832.273 24/06/11,21:53:24,01,12,1, 11.9,1,1, 17.799, 10452.871, 390.233, 52832.729 24/06/11,21:53:24,02,12,1, 11.9,1,1, 17.799, 10453.613, 389.532, 52833.370 24/06/11,21:53:24,03,12,1, 11.9,1,1, 17.799, 10453.275, 390.986, 52832.364 24/06/11,21:53:24,04,12,1, 11.9,1,1, 17.799, 10453.017, 389.904, 52833.560 24/06/11,21:53:24,05,12,1, 11.9,1,1, 17.799, 10454.193, 390.197, 52833.432 24/06/11,21:53:24,06,12,1, 11.9,1,1, 17.799, 10453.401, 390.884, 52832.915 24/06/11,21:53:24,07,12,1, 11.9,1,1, 17.799, 10453.703, 389.464, 52833.872 24/06/11,21:53:24,08,12,1, 11.9,1,1, 17.799, 10453.948, 390.472, 52832.599 24/06/11,21:53:24,09,12,1, 11.9,1,1, 17.799, 10452.810, 390.232, 52832.714 24/06/11,21:53:24,10,12,1, 11.9,1,1, 17.799, 10453.616, 389.519, 52833.367 24/06/11,21:53:24,11,12,1, 11.9,1,1, 17.799, 10453.279, 390.986, 52832.399 24/06/11,21:53:24,12,12,1, 11.9,1,1, 17.799, 10453.030, 389.931, 52833.511 24/06/11,21:53:24,13,12,1, 11.9,1,1, 17.799, 10454.153, 390.161, 52833.467 24/06/11,21:53:24,14,12,1, 11.9,1,1, 17.799, 10453.348, 390.889, 52832.876 24/06/11,21:53:24,15,12,1, 11.9,1,1, 17.799, 10453.727, 389.492, 52833.812 24/06/11,21:53:24,16,12,1, 11.9,1,1, 17.799, 10453.934, 390.591, 52832.585 24/06/11,21:53:24,17,12,1, 11.9,1,1, 17.799, 10452.815, 390.224, 52832.779 24/06/11,21:53:24,18,12,1, 11.9,1,1, 17.799, 10453.624, 389.539, 52833.339 24/06/11,21:53:24,19,12,1, 11.9,1,1, 17.799, 10453.316, 390.994, 52832.348 24/06/11,21:53:25,00,12,1, 11.8,1,1, 17.800, 10453.310, 390.994, 52832.348 24/06/11,21:53:25,01,12,1, 11.8,1,1, 17.800, 10452.783, 390.325, 52832.804 24/06/11,21:53:25,02,12,1, 11.8,1,1, 17.800, 10453.723, 389.809, 52833.345 24/06/11,21:53:25,03,12,1, 11.8,1,1, 17.800, 10453.320, 391.163, 52832.526 24/06/11,21:53:25,04,12,1, 11.8,1,1, 17.800, 10453.281, 389.981, 52833.782 24/06/11,21:53:25,05,12,1, 11.8,1,1, 17.800, 10454.288, 390.417, 52833.479 24/06/11,21:53:25,06,12,1, 11.8,1,1, 17.800, 10453.339, 390.910, 52832.864 24/06/11,21:53:25,07,12,1, 11.8,1,1, 17.800, 10453.712, 389.530, 52833.675 24/06/11,21:53:25,08,12,1, 11.8,1,1, 17.800, 10453.773, 390.742, 52832.491 24/06/11,21:53:25,09,12,1, 11.8,1,1, 17.800, 10452.772, 390.278, 52832.775 24/06/11,21:53:25,10,12,1, 11.8,1,1, 17.800, 10453.711, 389.848, 52833.339 24/06/11,21:53:25,11,12,1, 11.8,1,1, 17.800, 10453.337, 391.203, 52832.570 24/06/11,21:53:25,12,12,1, 11.8,1,1, 17.800, 10453.305, 390.004, 52833.719 24/06/11,21:53:25,13,12,1, 11.8,1,1, 17.800, 10454.287, 390.444, 52833.503 24/06/11,21:53:25,14,12,1, 11.8,1,1, 17.800, 10453.254, 390.930, 52832.716 24/06/11,21:53:25,15,12,1, 11.8,1,1, 17.800, 10453.683, 389.594, 52833.860 24/06/11,21:53:25,16,12,1, 11.8,1,1, 17.800, 10453.965, 390.766, 52832.442 24/06/11,21:53:25,17,12,1, 11.8,1,1, 17.800, 10452.571, 390.279, 52832.541 24/06/11,21:53:25,18,12,1, 11.8,1,1, 17.800, 10453.836, 389.912, 52833.803 24/06/11,21:53:25,19,12,1, 11.8,1,1, 17.800, 10453.408, 391.167, 52832.226 24/06/11,21:53:26,00,12,1, 11.9,1,1, 17.800, 10453.402, 391.167, 52832.226 24/06/11,21:53:26,01,12,1, 11.9,1,1, 17.800, 10452.828, 390.440, 52832.932 24/06/11,21:53:26,02,12,1, 11.9,1,1, 17.800, 10453.909, 390.139, 52833.432 24/06/11,21:53:26,03,12,1, 11.9,1,1, 17.800, 10453.383, 391.379, 52832.618 24/06/11,21:53:26,04,12,1, 11.9,1,1, 17.800, 10453.487, 390.081, 52833.947 24/06/11,21:53:26,05,12,1, 11.9,1,1, 17.800, 10454.380, 390.681, 52833.251 24/06/11,21:53:26,06,12,1, 11.9,1,1, 17.800, 10453.272, 391.026, 52832.865 24/06/11,21:53:26,07,12,1, 11.9,1,1, 17.800, 10453.793, 389.699, 52833.684 24/06/11,21:53:26,08,12,1, 11.9,1,1, 17.800, 10453.676, 390.965, 52832.324 24/06/11,21:53:26,09,12,1, 11.9,1,1, 17.800, 10452.786, 390.461, 52832.896 24/06/11,21:53:26,10,12,1, 11.9,1,1, 17.800, 10453.893, 390.123, 52833.409 24/06/11,21:53:26,11,12,1, 11.9,1,1, 17.800, 10453.395, 391.411, 52832.528 24/06/11,21:53:26,12,12,1, 11.9,1,1, 17.800, 10453.495, 390.134, 52833.839 24/06/11,21:53:26,13,12,1, 11.9,1,1, 17.800, 10454.393, 390.664, 52833.332 24/06/11,21:53:26,14,12,1, 11.9,1,1, 17.800, 10453.237, 391.006, 52832.698 24/06/11,21:53:26,15,12,1, 11.9,1,1, 17.800, 10453.785, 389.724, 52833.522 24/06/11,21:53:26,16,12,1, 11.9,1,1, 17.800, 10453.688, 391.021, 52832.329 24/06/11,21:53:26,17,12,1, 11.9,1,1, 17.800, 10452.841, 390.464, 52832.829 24/06/11,21:53:26,18,12,1, 11.9,1,1, 17.800, 10453.904, 390.187, 52833.404 24/06/11,21:53:26,19,12,1, 11.9,1,1, 17.800, 10453.394, 391.353, 52832.556 24/06/11,21:53:27,00,12,1, 11.9,1,1, 17.802, 10453.393, 391.353, 52832.556 24/06/11,21:53:27,01,12,1, 11.9,1,1, 17.802, 10452.902, 390.503, 52832.869 24/06/11,21:53:27,02,12,1, 11.9,1,1, 17.802, 10453.998, 390.232, 52833.304 24/06/11,21:53:27,03,12,1, 11.9,1,1, 17.802, 10453.501, 391.466, 52832.480 24/06/11,21:53:27,04,12,1, 11.9,1,1, 17.802, 10453.666, 390.118, 52833.848 24/06/11,21:53:27,05,12,1, 11.9,1,1, 17.802, 10454.484, 390.792, 52833.280 24/06/11,21:53:27,06,12,1, 11.9,1,1, 17.802, 10453.343, 391.023, 52832.858 24/06/11,21:53:27,07,12,1, 11.9,1,1, 17.802, 10453.803, 389.761, 52833.439 24/06/11,21:53:27,08,12,1, 11.9,1,1, 17.802, 10453.672, 391.110, 52832.273 24/06/11,21:53:27,09,12,1, 11.9,1,1, 17.802, 10452.907, 390.468, 52832.917 24/06/11,21:53:27,10,12,1, 11.9,1,1, 17.802, 10454.020, 390.273, 52833.327 24/06/11,21:53:27,11,12,1, 11.9,1,1, 17.802, 10453.554, 391.448, 52832.662 24/06/11,21:53:27,12,12,1, 11.9,1,1, 17.802, 10453.646, 390.130, 52833.860 24/06/11,21:53:27,13,12,1, 11.9,1,1, 17.802, 10454.438, 390.744, 52833.192 24/06/11,21:53:27,14,12,1, 11.9,1,1, 17.802, 10453.336, 390.973, 52832.717 24/06/11,21:53:27,15,12,1, 11.9,1,1, 17.802, 10453.828, 389.803, 52833.514 24/06/11,21:53:27,16,12,1, 11.9,1,1, 17.802, 10453.665, 391.120, 52832.249 24/06/11,21:53:27,17,12,1, 11.9,1,1, 17.802, 10452.898, 390.475, 52832.933 24/06/11,21:53:27,18,12,1, 11.9,1,1, 17.802, 10454.051, 390.305, 52833.344 24/06/11,21:53:27,19,12,1, 11.9,1,1, 17.802, 10453.541, 391.472, 52832.585 24/06/11,21:53:28,00,12,1, 12.0,1,1, 17.803, 10453.535, 391.472, 52832.585 24/06/11,21:53:28,01,12,1, 12.0,1,1, 17.803, 10453.010, 390.521, 52832.910 24/06/11,21:53:28,02,12,1, 12.0,1,1, 17.803, 10454.113, 390.297, 52833.323 24/06/11,21:53:28,03,12,1, 12.0,1,1, 17.803, 10453.602, 391.463, 52832.544 24/06/11,21:53:28,04,12,1, 12.0,1,1, 17.803, 10453.753, 390.179, 52833.801 24/06/11,21:53:28,05,12,1, 12.0,1,1, 17.803, 10454.540, 390.792, 52833.193 24/06/11,21:53:28,06,12,1, 12.0,1,1, 17.803, 10453.452, 391.021, 52832.656 24/06/11,21:53:28,07,12,1, 12.0,1,1, 17.803, 10453.945, 389.788, 52833.475 24/06/11,21:53:28,08,12,1, 12.0,1,1, 17.803, 10453.787, 391.165, 52832.269 24/06/11,21:53:28,09,12,1, 12.0,1,1, 17.803, 10453.009, 390.501, 52832.859 24/06/11,21:53:28,10,12,1, 12.0,1,1, 17.803, 10454.124, 390.292, 52833.377 24/06/11,21:53:28,11,12,1, 12.0,1,1, 17.803, 10453.608, 391.501, 52832.539 24/06/11,21:53:28,12,12,1, 12.0,1,1, 17.803, 10453.787, 390.132, 52833.827 24/06/11,21:53:28,13,12,1, 12.0,1,1, 17.803, 10454.560, 390.816, 52833.277 24/06/11,21:53:28,14,12,1, 12.0,1,1, 17.803, 10453.475, 390.992, 52832.769 24/06/11,21:53:28,15,12,1, 12.0,1,1, 17.803, 10453.934, 389.831, 52833.420 24/06/11,21:53:28,16,12,1, 12.0,1,1, 17.803, 10453.822, 391.190, 52832.294 24/06/11,21:53:28,17,12,1, 12.0,1,1, 17.803, 10453.016, 390.513, 52832.969 24/06/11,21:53:28,18,12,1, 12.0,1,1, 17.803, 10454.140, 390.321, 52833.240 24/06/11,21:53:28,19,12,1, 12.0,1,1, 17.803, 10453.647, 391.570, 52832.562 24/06/11,21:53:29,00,12,1, 11.9,1,1, 17.801, 10453.644, 391.570, 52832.562 24/06/11,21:53:29,01,12,1, 11.9,1,1, 17.801, 10453.131, 390.576, 52832.759 24/06/11,21:53:29,02,12,1, 11.9,1,1, 17.801, 10454.169, 390.324, 52833.213 24/06/11,21:53:29,03,12,1, 11.9,1,1, 17.801, 10453.707, 391.528, 52832.388 24/06/11,21:53:29,04,12,1, 11.9,1,1, 17.801, 10453.807, 390.238, 52833.691 24/06/11,21:53:29,05,12,1, 11.9,1,1, 17.801, 10454.643, 390.839, 52833.088 24/06/11,21:53:29,06,12,1, 11.9,1,1, 17.801, 10453.540, 391.088, 52832.659 24/06/11,21:53:29,07,12,1, 11.9,1,1, 17.801, 10454.014, 389.888, 52833.364 24/06/11,21:53:29,08,12,1, 11.9,1,1, 17.801, 10454.017, 391.175, 52832.221 24/06/11,21:53:29,09,12,1, 11.9,1,1, 17.801, 10453.105, 390.575, 52832.781 24/06/11,21:53:29,10,12,1, 11.9,1,1, 17.801, 10454.213, 390.303, 52833.342 24/06/11,21:53:29,11,12,1, 11.9,1,1, 17.801, 10453.708, 391.489, 52832.539 24/06/11,21:53:29,12,12,1, 11.9,1,1, 17.801, 10453.827, 390.230, 52833.664 24/06/11,21:53:29,13,12,1, 11.9,1,1, 17.801, 10454.656, 390.781, 52833.128 24/06/11,21:53:29,14,12,1, 11.9,1,1, 17.801, 10453.552, 391.117, 52832.629 24/06/11,21:53:29,15,12,1, 11.9,1,1, 17.801, 10454.061, 389.862, 52833.496 24/06/11,21:53:29,16,12,1, 11.9,1,1, 17.801, 10453.932, 391.177, 52832.246 24/06/11,21:53:29,17,12,1, 11.9,1,1, 17.801, 10453.128, 390.645, 52832.809 24/06/11,21:53:29,18,12,1, 11.9,1,1, 17.801, 10454.167, 390.299, 52833.199 24/06/11,21:53:29,19,12,1, 11.9,1,1, 17.801, 10453.732, 391.553, 52832.491 24/06/11,21:53:30,00,11,1, 12.0,1,1, 17.799, 10453.727, 391.553, 52832.491 24/06/11,21:53:30,01,11,1, 12.0,1,1, 17.799, 10453.258, 390.621, 52832.681 24/06/11,21:53:30,02,11,1, 12.0,1,1, 17.799, 10454.223, 390.200, 52833.171 24/06/11,21:53:30,03,11,1, 12.0,1,1, 17.799, 10453.804, 391.531, 52832.376 24/06/11,21:53:30,04,11,1, 12.0,1,1, 17.799, 10453.823, 390.311, 52833.607 24/06/11,21:53:30,05,11,1, 12.0,1,1, 17.799, 10454.733, 390.756, 52833.157 24/06/11,21:53:30,06,11,1, 12.0,1,1, 17.799, 10453.747, 391.206, 52832.647 24/06/11,21:53:30,07,11,1, 12.0,1,1, 17.799, 10454.148, 389.865, 52833.508 24/06/11,21:53:30,08,11,1, 12.0,1,1, 17.799, 10454.173, 391.117, 52832.306 24/06/11,21:53:30,09,11,1, 12.0,1,1, 17.799, 10453.213, 390.632, 52832.688 24/06/11,21:53:30,10,11,1, 12.0,1,1, 17.799, 10454.276, 390.200, 52833.126 24/06/11,21:53:30,11,11,1, 12.0,1,1, 17.799, 10453.808, 391.512, 52832.359 24/06/11,21:53:30,12,11,1, 12.0,1,1, 17.799, 10453.819, 390.267, 52833.625 24/06/11,21:53:30,13,11,1, 12.0,1,1, 17.799, 10454.797, 390.780, 52833.154 24/06/11,21:53:30,14,11,1, 12.0,1,1, 17.799, 10453.757, 391.186, 52832.612 24/06/11,21:53:30,15,11,1, 12.0,1,1, 17.799, 10454.230, 389.865, 52833.462 24/06/11,21:53:30,16,11,1, 12.0,1,1, 17.799, 10454.204, 391.127, 52832.268 24/06/11,21:53:30,17,11,1, 12.0,1,1, 17.799, 10453.264, 390.659, 52832.585 24/06/11,21:53:30,18,11,1, 12.0,1,1, 17.799, 10454.280, 390.184, 52833.121 24/06/11,21:53:30,19,11,1, 12.0,1,1, 17.799, 10453.850, 391.520, 52832.345 24/06/11,21:53:31,00,12,1, 11.9,1,1, 17.798, 10453.844, 391.520, 52832.345 24/06/11,21:53:31,01,12,1, 11.9,1,1, 17.798, 10453.373, 390.667, 52832.480 24/06/11,21:53:31,02,12,1, 11.9,1,1, 17.798, 10454.236, 390.043, 52833.038 24/06/11,21:53:31,03,12,1, 11.9,1,1, 17.798, 10453.896, 391.380, 52831.966 24/06/11,21:53:31,04,12,1, 11.9,1,1, 17.798, 10453.775, 390.349, 52833.369 24/06/11,21:53:31,05,12,1, 11.9,1,1, 17.798, 10454.839, 390.688, 52833.194 24/06/11,21:53:31,06,12,1, 11.9,1,1, 17.798, 10453.956, 391.299, 52832.564 24/06/11,21:53:31,07,12,1, 11.9,1,1, 17.798, 10454.315, 389.921, 52833.608 24/06/11,21:53:31,08,12,1, 11.9,1,1, 17.798, 10454.486, 390.954, 52832.299 24/06/11,21:53:31,09,12,1, 11.9,1,1, 17.798, 10453.406, 390.670, 52832.522 24/06/11,21:53:31,10,12,1, 11.9,1,1, 17.798, 10454.265, 389.990, 52833.009 24/06/11,21:53:31,11,12,1, 11.9,1,1, 17.798, 10453.949, 391.384, 52831.945 24/06/11,21:53:31,12,12,1, 11.9,1,1, 17.798, 10453.745, 390.324, 52833.343 24/06/11,21:53:31,13,12,1, 11.9,1,1, 17.798, 10454.853, 390.697, 52833.224 24/06/11,21:53:31,14,12,1, 11.9,1,1, 17.798, 10453.931, 391.296, 52832.589 24/06/11,21:53:31,15,12,1, 11.9,1,1, 17.798, 10454.328, 389.904, 52833.591 24/06/11,21:53:31,16,12,1, 11.9,1,1, 17.798, 10454.486, 391.005, 52832.286 24/06/11,21:53:31,17,12,1, 11.9,1,1, 17.798, 10453.385, 390.663, 52832.384 24/06/11,21:53:31,18,12,1, 11.9,1,1, 17.798, 10454.341, 390.022, 52833.100 24/06/11,21:53:31,19,12,1, 11.9,1,1, 17.798, 10453.952, 391.472, 52832.106 24/06/11,21:53:32,00,11,1, 12.0,1,1, 17.800, 10453.944, 391.472, 52832.106 24/06/11,21:53:32,01,11,1, 12.0,1,1, 17.800, 10453.670, 390.839, 52832.435 24/06/11,21:53:32,02,11,1, 12.0,1,1, 17.800, 10454.359, 389.934, 52833.040 24/06/11,21:53:32,03,11,1, 12.0,1,1, 17.800, 10454.072, 391.331, 52831.929 24/06/11,21:53:32,04,11,1, 12.0,1,1, 17.800, 10453.687, 390.476, 52832.974 24/06/11,21:53:32,05,11,1, 12.0,1,1, 17.800, 10454.800, 390.576, 52833.186 24/06/11,21:53:32,06,11,1, 12.0,1,1, 17.800, 10454.118, 391.451, 52832.404 24/06/11,21:53:32,07,11,1, 12.0,1,1, 17.800, 10454.411, 390.021, 52833.618 24/06/11,21:53:32,08,11,1, 12.0,1,1, 17.800, 10454.840, 390.936, 52832.557 24/06/11,21:53:32,09,11,1, 12.0,1,1, 17.800, 10453.705, 390.811, 52832.417 24/06/11,21:53:32,10,11,1, 12.0,1,1, 17.800, 10454.370, 389.912, 52832.999 24/06/11,21:53:32,11,11,1, 12.0,1,1, 17.800, 10454.106, 391.347, 52831.901 24/06/11,21:53:32,12,11,1, 12.0,1,1, 17.800, 10453.627, 390.476, 52832.876 24/06/11,21:53:32,13,11,1, 12.0,1,1, 17.800, 10454.842, 390.564, 52833.095 24/06/11,21:53:32,14,11,1, 12.0,1,1, 17.800, 10454.211, 391.492, 52832.591 24/06/11,21:53:32,15,11,1, 12.0,1,1, 17.800, 10454.441, 390.027, 52833.656 24/06/11,21:53:32,16,11,1, 12.0,1,1, 17.800, 10454.830, 390.922, 52832.510 24/06/11,21:53:32,17,11,1, 12.0,1,1, 17.800, 10453.698, 390.799, 52832.397 24/06/11,21:53:32,18,11,1, 12.0,1,1, 17.800, 10454.415, 389.893, 52832.993 24/06/11,21:53:32,19,11,1, 12.0,1,1, 17.800, 10454.123, 391.309, 52831.879 24/06/11,21:53:33,00,12,1, 11.8,1,1, 17.799, 10454.119, 391.309, 52831.879 24/06/11,21:53:33,01,12,1, 11.8,1,1, 17.799, 10454.017, 390.987, 52832.406 24/06/11,21:53:33,02,12,1, 11.8,1,1, 17.799, 10454.531, 389.849, 52833.277 24/06/11,21:53:33,03,12,1, 11.8,1,1, 17.799, 10454.427, 391.141, 52831.902 24/06/11,21:53:33,04,12,1, 11.8,1,1, 17.799, 10453.595, 390.509, 52832.537 24/06/11,21:53:33,05,12,1, 11.8,1,1, 17.799, 10454.767, 390.251, 52833.103 24/06/11,21:53:33,06,12,1, 11.8,1,1, 17.799, 10454.179, 391.491, 52832.104 24/06/11,21:53:33,07,12,1, 11.8,1,1, 17.799, 10454.315, 390.161, 52833.475 24/06/11,21:53:33,08,12,1, 11.8,1,1, 17.799, 10455.167, 390.798, 52832.923 24/06/11,21:53:33,09,12,1, 11.8,1,1, 17.799, 10453.972, 391.067, 52832.405 24/06/11,21:53:33,10,12,1, 11.8,1,1, 17.799, 10454.546, 389.845, 52833.249 24/06/11,21:53:33,11,12,1, 11.8,1,1, 17.799, 10454.435, 391.105, 52831.986 24/06/11,21:53:33,12,12,1, 11.8,1,1, 17.799, 10453.600, 390.561, 52832.578 24/06/11,21:53:33,13,12,1, 11.8,1,1, 17.799, 10454.702, 390.239, 52833.109 24/06/11,21:53:33,14,12,1, 11.8,1,1, 17.799, 10454.203, 391.454, 52832.201 24/06/11,21:53:33,15,12,1, 11.8,1,1, 17.799, 10454.368, 390.192, 52833.574 24/06/11,21:53:33,16,12,1, 11.8,1,1, 17.799, 10455.155, 390.783, 52832.998 24/06/11,21:53:33,17,12,1, 11.8,1,1, 17.799, 10454.082, 391.031, 52832.409 24/06/11,21:53:33,18,12,1, 11.8,1,1, 17.799, 10454.585, 389.784, 52833.249 24/06/11,21:53:33,19,12,1, 11.8,1,1, 17.799, 10454.497, 391.114, 52831.907 24/06/11,21:53:34,00,12,1, 11.9,1,1, 17.797, 10454.495, 391.114, 52831.907 24/06/11,21:53:34,01,12,1, 11.9,1,1, 17.797, 10454.317, 391.286, 52832.370 24/06/11,21:53:34,02,12,1, 11.9,1,1, 17.797, 10454.732, 389.889, 52833.466 24/06/11,21:53:34,03,12,1, 11.9,1,1, 17.797, 10454.929, 390.963, 52832.254 24/06/11,21:53:34,04,12,1, 11.9,1,1, 17.797, 10453.759, 390.623, 52832.294 24/06/11,21:53:34,05,12,1, 11.9,1,1, 17.797, 10454.620, 390.023, 52832.982 24/06/11,21:53:34,06,12,1, 11.9,1,1, 17.797, 10454.324, 391.402, 52831.883 24/06/11,21:53:34,07,12,1, 11.9,1,1, 17.797, 10454.065, 390.323, 52833.192 24/06/11,21:53:34,08,12,1, 11.9,1,1, 17.797, 10455.214, 390.635, 52833.101 24/06/11,21:53:34,09,12,1, 11.9,1,1, 17.797, 10454.363, 391.311, 52832.467 24/06/11,21:53:34,10,12,1, 11.9,1,1, 17.797, 10454.725, 389.920, 52833.576 24/06/11,21:53:34,11,12,1, 11.9,1,1, 17.797, 10454.967, 390.900, 52832.245 24/06/11,21:53:34,12,12,1, 11.9,1,1, 17.797, 10453.844, 390.638, 52832.184 24/06/11,21:53:34,13,12,1, 11.9,1,1, 17.797, 10454.696, 389.934, 52833.008 24/06/11,21:53:34,14,12,1, 11.9,1,1, 17.797, 10454.291, 391.397, 52831.869 24/06/11,21:53:34,15,12,1, 11.9,1,1, 17.797, 10454.046, 390.306, 52833.074 24/06/11,21:53:34,16,12,1, 11.9,1,1, 17.797, 10455.272, 390.621, 52833.121 24/06/11,21:53:34,17,12,1, 11.9,1,1, 17.797, 10454.343, 391.321, 52832.426 24/06/11,21:53:34,18,12,1, 11.9,1,1, 17.797, 10454.736, 389.915, 52833.518 24/06/11,21:53:34,19,12,1, 11.9,1,1, 17.797, 10455.054, 390.955, 52832.335 24/06/11,21:53:35,00,12,1, 11.9,1,1, 17.798, 10455.046, 390.955, 52832.335 24/06/11,21:53:35,01,12,1, 11.9,1,1, 17.798, 10454.434, 391.514, 52832.535 24/06/11,21:53:35,02,12,1, 11.9,1,1, 17.798, 10454.958, 390.098, 52833.503 24/06/11,21:53:35,03,12,1, 11.9,1,1, 17.798, 10455.130, 390.775, 52832.326 24/06/11,21:53:35,04,12,1, 11.9,1,1, 17.798, 10454.397, 391.027, 52832.733 24/06/11,21:53:35,05,12,1, 11.9,1,1, 17.798, 10454.894, 389.741, 52832.644 24/06/11,21:53:35,06,12,1, 11.9,1,1, 17.798, 10454.413, 391.193, 52831.802 24/06/11,21:53:35,07,12,1, 11.9,1,1, 17.798, 10454.204, 390.491, 52832.913 24/06/11,21:53:35,08,12,1, 11.9,1,1, 17.798, 10454.942, 390.238, 52832.468 24/06/11,21:53:35,09,12,1, 11.9,1,1, 17.798, 10454.456, 391.478, 52832.504 24/06/11,21:53:35,10,12,1, 11.9,1,1, 17.798, 10454.923, 390.155, 52833.549 24/06/11,21:53:35,11,12,1, 11.9,1,1, 17.798, 10455.125, 390.715, 52832.260 24/06/11,21:53:35,12,12,1, 11.9,1,1, 17.798, 10454.430, 391.033, 52832.767 24/06/11,21:53:35,13,12,1, 11.9,1,1, 17.798, 10454.919, 389.737, 52832.677 24/06/11,21:53:35,14,12,1, 11.9,1,1, 17.798, 10454.448, 391.169, 52831.707 24/06/11,21:53:35,15,12,1, 11.9,1,1, 17.798, 10454.215, 390.534, 52832.897 24/06/11,21:53:35,16,12,1, 11.9,1,1, 17.798, 10454.925, 390.197, 52832.349 24/06/11,21:53:35,17,12,1, 11.9,1,1, 17.798, 10454.469, 391.541, 52832.426 24/06/11,21:53:35,18,12,1, 11.9,1,1, 17.798, 10454.897, 390.145, 52833.452 24/06/11,21:53:35,19,12,1, 11.9,1,1, 17.798, 10455.245, 390.756, 52832.363 24/06/11,21:53:36,00,12,1, 12.0,1,1, 17.799, 10455.238, 390.756, 52832.363 24/06/11,21:53:36,01,12,1, 12.0,1,1, 17.799, 10454.636, 391.411, 52831.773 24/06/11,21:53:36,02,12,1, 12.0,1,1, 17.799, 10454.463, 390.302, 52832.937 24/06/11,21:53:36,03,12,1, 12.0,1,1, 17.799, 10455.541, 390.576, 52832.791 24/06/11,21:53:36,04,12,1, 12.0,1,1, 17.799, 10454.658, 391.273, 52832.408 24/06/11,21:53:36,05,12,1, 12.0,1,1, 17.799, 10455.000, 389.865, 52833.308 24/06/11,21:53:36,06,12,1, 12.0,1,1, 17.799, 10455.194, 390.881, 52831.946 24/06/11,21:53:36,07,12,1, 12.0,1,1, 17.799, 10454.147, 390.638, 52832.219 24/06/11,21:53:36,08,12,1, 12.0,1,1, 17.799, 10454.959, 389.996, 52832.802 24/06/11,21:53:36,09,12,1, 12.0,1,1, 17.799, 10454.613, 391.436, 52831.828 24/06/11,21:53:36,10,12,1, 12.0,1,1, 17.799, 10454.385, 390.359, 52833.074 24/06/11,21:53:36,11,12,1, 12.0,1,1, 17.799, 10455.561, 390.609, 52832.868 24/06/11,21:53:36,12,12,1, 12.0,1,1, 17.799, 10454.684, 391.322, 52832.332 24/06/11,21:53:36,13,12,1, 12.0,1,1, 17.799, 10455.058, 389.885, 52833.361 24/06/11,21:53:36,14,12,1, 12.0,1,1, 17.799, 10455.216, 390.896, 52832.051 24/06/11,21:53:36,15,12,1, 12.0,1,1, 17.799, 10454.149, 390.626, 52832.133 24/06/11,21:53:36,16,12,1, 12.0,1,1, 17.799, 10455.013, 389.913, 52832.809 24/06/11,21:53:36,17,12,1, 12.0,1,1, 17.799, 10454.568, 391.349, 52831.688 24/06/11,21:53:36,18,12,1, 12.0,1,1, 17.799, 10454.381, 390.365, 52833.039 24/06/11,21:53:36,19,12,1, 12.0,1,1, 17.799, 10455.557, 390.493, 52832.885 24/06/11,21:53:37,00,12,1, 12.0,1,1, 17.800, 10455.555, 390.493, 52832.885 24/06/11,21:53:37,01,12,1, 12.0,1,1, 17.800, 10454.907, 391.217, 52831.648 24/06/11,21:53:37,02,12,1, 12.0,1,1, 17.800, 10454.215, 390.488, 52832.462 24/06/11,21:53:37,03,12,1, 12.0,1,1, 17.800, 10455.327, 390.289, 52832.731 24/06/11,21:53:37,04,12,1, 12.0,1,1, 17.800, 10454.712, 391.484, 52832.011 24/06/11,21:53:37,05,12,1, 12.0,1,1, 17.800, 10454.931, 390.176, 52833.373 24/06/11,21:53:37,06,12,1, 12.0,1,1, 17.800, 10455.726, 390.775, 52832.546 24/06/11,21:53:37,07,12,1, 12.0,1,1, 17.800, 10454.557, 391.047, 52832.247 24/06/11,21:53:37,08,12,1, 12.0,1,1, 17.800, 10455.143, 389.829, 52832.874 24/06/11,21:53:37,09,12,1, 12.0,1,1, 17.800, 10454.946, 391.163, 52831.669 24/06/11,21:53:37,10,12,1, 12.0,1,1, 17.800, 10454.237, 390.493, 52832.495 24/06/11,21:53:37,11,12,1, 12.0,1,1, 17.800, 10455.290, 390.260, 52832.753 24/06/11,21:53:37,12,12,1, 12.0,1,1, 17.800, 10454.767, 391.470, 52831.988 24/06/11,21:53:37,13,12,1, 12.0,1,1, 17.800, 10454.891, 390.224, 52833.368 24/06/11,21:53:37,14,12,1, 12.0,1,1, 17.800, 10455.707, 390.755, 52832.657 24/06/11,21:53:37,15,12,1, 12.0,1,1, 17.800, 10454.630, 391.039, 52832.206 24/06/11,21:53:37,16,12,1, 12.0,1,1, 17.800, 10455.145, 389.793, 52832.994 24/06/11,21:53:37,17,12,1, 12.0,1,1, 17.800, 10455.015, 391.153, 52831.772 24/06/11,21:53:37,18,12,1, 12.0,1,1, 17.800, 10454.209, 390.499, 52832.386 24/06/11,21:53:37,19,12,1, 12.0,1,1, 17.800, 10455.301, 390.225, 52832.831 24/06/11,21:53:38,00,12,1, 11.9,1,1, 17.796, 10455.296, 390.225, 52832.831 24/06/11,21:53:38,01,12,1, 11.9,1,1, 17.796, 10455.553, 390.944, 52832.140 24/06/11,21:53:38,02,12,1, 11.9,1,1, 17.796, 10454.411, 390.774, 52832.143 24/06/11,21:53:38,03,12,1, 11.9,1,1, 17.796, 10455.220, 389.945, 52832.726 24/06/11,21:53:38,04,12,1, 11.9,1,1, 17.796, 10454.866, 391.358, 52831.583 24/06/11,21:53:38,05,12,1, 11.9,1,1, 17.796, 10454.530, 390.435, 52832.780 24/06/11,21:53:38,06,12,1, 11.9,1,1, 17.796, 10455.684, 390.568, 52832.855 24/06/11,21:53:38,07,12,1, 11.9,1,1, 17.796, 10454.885, 391.389, 52832.117 24/06/11,21:53:38,08,12,1, 11.9,1,1, 17.796, 10455.283, 389.996, 52833.334 24/06/11,21:53:38,09,12,1, 11.9,1,1, 17.796, 10455.623, 390.919, 52832.213 24/06/11,21:53:38,10,12,1, 11.9,1,1, 17.796, 10454.452, 390.810, 52832.102 24/06/11,21:53:38,11,12,1, 11.9,1,1, 17.796, 10455.258, 389.879, 52832.779 24/06/11,21:53:38,12,12,1, 11.9,1,1, 17.796, 10454.885, 391.335, 52831.626 24/06/11,21:53:38,13,12,1, 11.9,1,1, 17.796, 10454.515, 390.414, 52832.812 24/06/11,21:53:38,14,12,1, 11.9,1,1, 17.796, 10455.708, 390.509, 52832.874 24/06/11,21:53:38,15,12,1, 11.9,1,1, 17.796, 10454.950, 391.416, 52832.100 24/06/11,21:53:38,16,12,1, 11.9,1,1, 17.796, 10455.274, 390.032, 52833.472 24/06/11,21:53:38,17,12,1, 11.9,1,1, 17.796, 10455.640, 390.917, 52832.211 24/06/11,21:53:38,18,12,1, 11.9,1,1, 17.796, 10454.519, 390.816, 52831.977 24/06/11,21:53:38,19,12,1, 11.9,1,1, 17.796, 10455.242, 389.930, 52832.794 24/06/11,21:53:39,00,11,1, 11.9,1,1, 17.799, 10455.238, 389.930, 52832.794 24/06/11,21:53:39,01,11,1, 11.9,1,1, 17.799, 10456.054, 390.779, 52832.729 24/06/11,21:53:39,02,11,1, 11.9,1,1, 17.799, 10454.927, 391.180, 52832.213 24/06/11,21:53:39,03,11,1, 11.9,1,1, 17.799, 10455.415, 389.888, 52833.101 24/06/11,21:53:39,04,11,1, 11.9,1,1, 17.799, 10455.376, 391.130, 52831.669 24/06/11,21:53:39,05,11,1, 11.9,1,1, 17.799, 10454.481, 390.620, 52832.213 24/06/11,21:53:39,06,11,1, 11.9,1,1, 17.799, 10455.470, 390.199, 52832.805 24/06/11,21:53:39,07,11,1, 11.9,1,1, 17.799, 10454.990, 391.467, 52831.740 24/06/11,21:53:39,08,11,1, 11.9,1,1, 17.799, 10454.966, 390.276, 52833.100 24/06/11,21:53:39,09,11,1, 11.9,1,1, 17.799, 10456.000, 390.764, 52832.716 24/06/11,21:53:39,10,11,1, 11.9,1,1, 17.799, 10454.960, 391.202, 52832.166 24/06/11,21:53:39,11,11,1, 11.9,1,1, 17.799, 10455.482, 389.911, 52833.155 24/06/11,21:53:39,12,11,1, 11.9,1,1, 17.799, 10455.495, 391.052, 52831.925 24/06/11,21:53:39,13,11,1, 11.9,1,1, 17.799, 10454.393, 390.649, 52832.187 24/06/11,21:53:39,14,11,1, 11.9,1,1, 17.799, 10455.453, 390.161, 52832.826 24/06/11,21:53:39,15,11,1, 11.9,1,1, 17.799, 10455.014, 391.507, 52831.786 24/06/11,21:53:39,16,11,1, 11.9,1,1, 17.799, 10454.921, 390.340, 52833.147 24/06/11,21:53:39,17,11,1, 11.9,1,1, 17.799, 10456.018, 390.762, 52832.874 24/06/11,21:53:39,18,11,1, 11.9,1,1, 17.799, 10455.014, 391.257, 52832.180 24/06/11,21:53:39,19,11,1, 11.9,1,1, 17.799, 10455.445, 389.902, 52833.249 24/06/11,21:53:40,00,11,1, 11.9,1,1, 17.798, 10455.438, 389.902, 52833.249 24/06/11,21:53:40,01,11,1, 11.9,1,1, 17.798, 10455.836, 390.466, 52832.806 24/06/11,21:53:40,02,11,1, 11.9,1,1, 17.798, 10455.208, 391.521, 52832.124 24/06/11,21:53:40,03,11,1, 11.9,1,1, 17.798, 10455.395, 390.173, 52833.371 24/06/11,21:53:40,04,11,1, 11.9,1,1, 17.798, 10456.040, 390.915, 52832.427 24/06/11,21:53:40,05,11,1, 11.9,1,1, 17.798, 10454.840, 390.967, 52832.055 24/06/11,21:53:40,06,11,1, 11.9,1,1, 17.798, 10455.462, 389.914, 52832.898 24/06/11,21:53:40,07,11,1, 11.9,1,1, 17.798, 10455.275, 391.246, 52831.603 24/06/11,21:53:40,08,11,1, 11.9,1,1, 17.798, 10454.573, 390.564, 52832.447 24/06/11,21:53:40,09,11,1, 11.9,1,1, 17.798, 10455.786, 390.468, 52832.876 24/06/11,21:53:40,10,11,1, 11.9,1,1, 17.798, 10455.169, 391.535, 52831.980 24/06/11,21:53:40,11,11,1, 11.9,1,1, 17.798, 10455.350, 390.181, 52833.284 24/06/11,21:53:40,12,11,1, 11.9,1,1, 17.798, 10456.129, 390.872, 52832.498 24/06/11,21:53:40,13,11,1, 11.9,1,1, 17.798, 10454.949, 391.072, 52832.105 24/06/11,21:53:40,14,11,1, 11.9,1,1, 17.798, 10455.534, 389.918, 52832.965 24/06/11,21:53:40,15,11,1, 11.9,1,1, 17.798, 10455.349, 391.258, 52831.606 24/06/11,21:53:40,16,11,1, 11.9,1,1, 17.798, 10454.594, 390.595, 52832.409 24/06/11,21:53:40,17,11,1, 11.9,1,1, 17.798, 10455.764, 390.429, 52832.889 24/06/11,21:53:40,18,11,1, 11.9,1,1, 17.798, 10455.217, 391.557, 52832.013 24/06/11,21:53:40,19,11,1, 11.9,1,1, 17.798, 10455.347, 390.270, 52833.467 24/06/11,21:53:41,00,11,1, 11.9,1,1, 17.791, 10455.346, 390.270, 52833.467 24/06/11,21:53:41,01,11,1, 11.9,1,1, 17.791, 10455.657, 390.087, 52832.814 24/06/11,21:53:41,02,11,1, 11.9,1,1, 17.791, 10455.217, 391.516, 52831.629 24/06/11,21:53:41,03,11,1, 11.9,1,1, 17.791, 10455.030, 390.473, 52832.830 24/06/11,21:53:41,04,11,1, 11.9,1,1, 17.791, 10456.179, 390.754, 52832.857 24/06/11,21:53:41,05,11,1, 11.9,1,1, 17.791, 10455.344, 391.458, 52832.252 24/06/11,21:53:41,06,11,1, 11.9,1,1, 17.791, 10455.673, 390.066, 52833.235 24/06/11,21:53:41,07,11,1, 11.9,1,1, 17.791, 10455.972, 391.009, 52832.055 24/06/11,21:53:41,08,11,1, 11.9,1,1, 17.791, 10454.752, 390.789, 52832.048 24/06/11,21:53:41,09,11,1, 11.9,1,1, 17.791, 10455.635, 390.013, 52832.728 24/06/11,21:53:41,10,11,1, 11.9,1,1, 17.791, 10455.322, 391.500, 52831.619 24/06/11,21:53:41,11,11,1, 11.9,1,1, 17.791, 10454.923, 390.459, 52832.742 24/06/11,21:53:41,12,11,1, 11.9,1,1, 17.791, 10456.174, 390.683, 52832.846 24/06/11,21:53:41,13,11,1, 11.9,1,1, 17.791, 10455.306, 391.474, 52832.054 24/06/11,21:53:41,14,11,1, 11.9,1,1, 17.791, 10455.679, 390.115, 52833.154 24/06/11,21:53:41,15,11,1, 11.9,1,1, 17.791, 10456.113, 391.027, 52832.145 24/06/11,21:53:41,16,11,1, 11.9,1,1, 17.791, 10454.910, 390.862, 52832.019 24/06/11,21:53:41,17,11,1, 11.9,1,1, 17.791, 10455.657, 390.038, 52832.773 24/06/11,21:53:41,18,11,1, 11.9,1,1, 17.791, 10455.348, 391.448, 52831.682 24/06/11,21:53:41,19,11,1, 11.9,1,1, 17.791, 10454.886, 390.549, 52832.772 24/06/11,21:53:42,00,10,1, 11.9,1,1, 17.797, 10454.879, 390.549, 52832.772 24/06/11,21:53:42,01,10,1, 11.9,1,1, 17.797, 10455.835, 389.946, 52832.938 24/06/11,21:53:42,02,10,1, 11.9,1,1, 17.797, 10455.781, 391.206, 52831.629 24/06/11,21:53:42,03,10,1, 11.9,1,1, 17.797, 10454.845, 390.698, 52832.092 24/06/11,21:53:42,04,10,1, 11.9,1,1, 17.797, 10455.893, 390.319, 52832.739 24/06/11,21:53:42,05,10,1, 11.9,1,1, 17.797, 10455.467, 391.570, 52831.762 24/06/11,21:53:42,06,10,1, 11.9,1,1, 17.797, 10455.454, 390.377, 52833.189 24/06/11,21:53:42,07,10,1, 11.9,1,1, 17.797, 10456.423, 390.841, 52832.711 24/06/11,21:53:42,08,10,1, 11.9,1,1, 17.797, 10455.380, 391.232, 52832.097 24/06/11,21:53:42,09,10,1, 11.9,1,1, 17.797, 10455.867, 389.966, 52833.117 24/06/11,21:53:42,10,10,1, 11.9,1,1, 17.797, 10455.822, 391.174, 52831.729 24/06/11,21:53:42,11,10,1, 11.9,1,1, 17.797, 10454.893, 390.704, 52832.110 24/06/11,21:53:42,12,10,1, 11.9,1,1, 17.797, 10455.902, 390.278, 52832.804 24/06/11,21:53:42,13,10,1, 11.9,1,1, 17.797, 10455.418, 391.587, 52831.646 24/06/11,21:53:42,14,10,1, 11.9,1,1, 17.797, 10455.415, 390.401, 52833.024 24/06/11,21:53:42,15,10,1, 11.9,1,1, 17.797, 10456.425, 390.844, 52832.667 24/06/11,21:53:42,16,10,1, 11.9,1,1, 17.797, 10455.443, 391.304, 52832.074 24/06/11,21:53:42,17,10,1, 11.9,1,1, 17.797, 10455.822, 389.978, 52832.957 24/06/11,21:53:42,18,10,1, 11.9,1,1, 17.797, 10455.961, 391.129, 52831.632 24/06/11,21:53:42,19,10,1, 11.9,1,1, 17.797, 10454.861, 390.691, 52832.071 24/06/11,21:53:43,00,11,1, 11.9,1,1, 17.795, 10454.854, 390.691, 52832.071 24/06/11,21:53:43,01,11,1, 11.9,1,1, 17.795, 10455.917, 390.234, 52833.297 24/06/11,21:53:43,02,11,1, 11.9,1,1, 17.795, 10456.518, 391.041, 52832.303 24/06/11,21:53:43,03,11,1, 11.9,1,1, 17.795, 10455.250, 390.997, 52831.942 24/06/11,21:53:43,04,11,1, 11.9,1,1, 17.795, 10455.968, 390.034, 52832.683 24/06/11,21:53:43,05,11,1, 11.9,1,1, 17.795, 10455.726, 391.356, 52831.336 24/06/11,21:53:43,06,11,1, 11.9,1,1, 17.795, 10455.094, 390.620, 52832.445 24/06/11,21:53:43,07,11,1, 11.9,1,1, 17.795, 10456.293, 390.579, 52832.710 24/06/11,21:53:43,08,11,1, 11.9,1,1, 17.795, 10455.638, 391.635, 52831.958 24/06/11,21:53:43,09,11,1, 11.9,1,1, 17.795, 10455.907, 390.290, 52833.406 24/06/11,21:53:43,10,11,1, 11.9,1,1, 17.795, 10456.546, 391.008, 52832.334 24/06/11,21:53:43,11,11,1, 11.9,1,1, 17.795, 10455.390, 391.085, 52831.960 24/06/11,21:53:43,12,11,1, 11.9,1,1, 17.795, 10456.030, 389.974, 52832.789 24/06/11,21:53:43,13,11,1, 11.9,1,1, 17.795, 10455.726, 391.382, 52831.358 24/06/11,21:53:43,14,11,1, 11.9,1,1, 17.795, 10455.052, 390.659, 52832.391 24/06/11,21:53:43,15,11,1, 11.9,1,1, 17.795, 10456.317, 390.527, 52832.666 24/06/11,21:53:43,16,11,1, 11.9,1,1, 17.795, 10455.667, 391.650, 52831.879 24/06/11,21:53:43,17,11,1, 11.9,1,1, 17.795, 10455.893, 390.284, 52833.376 24/06/11,21:53:43,18,11,1, 11.9,1,1, 17.795, 10456.592, 391.033, 52832.352 24/06/11,21:53:43,19,11,1, 11.9,1,1, 17.795, 10455.430, 391.132, 52832.004 24/06/11,21:53:44,00,12,1, 11.9,1,1, 17.800, 10455.430, 391.132, 52832.004 24/06/11,21:53:44,01,12,1, 11.9,1,1, 17.800, 10455.569, 390.661, 52832.818 24/06/11,21:53:44,02,12,1, 11.9,1,1, 17.800, 10456.687, 390.890, 52832.738 24/06/11,21:53:44,03,12,1, 11.9,1,1, 17.800, 10455.821, 391.574, 52832.016 24/06/11,21:53:44,04,12,1, 11.9,1,1, 17.800, 10456.162, 390.239, 52833.041 24/06/11,21:53:44,05,12,1, 11.9,1,1, 17.800, 10456.428, 391.207, 52831.828 24/06/11,21:53:44,06,12,1, 11.9,1,1, 17.800, 10455.233, 390.975, 52831.934 24/06/11,21:53:44,07,12,1, 11.9,1,1, 17.800, 10456.131, 390.248, 52832.630 24/06/11,21:53:44,08,12,1, 11.9,1,1, 17.800, 10455.750, 391.615, 52831.506 24/06/11,21:53:44,09,12,1, 11.9,1,1, 17.800, 10455.516, 390.654, 52832.832 24/06/11,21:53:44,10,12,1, 11.9,1,1, 17.800, 10456.666, 390.872, 52832.672 24/06/11,21:53:44,11,12,1, 11.9,1,1, 17.800, 10455.855, 391.612, 52832.010 24/06/11,21:53:44,12,12,1, 11.9,1,1, 17.800, 10456.218, 390.215, 52833.145 24/06/11,21:53:44,13,12,1, 11.9,1,1, 17.800, 10456.475, 391.164, 52831.888 24/06/11,21:53:44,14,12,1, 11.9,1,1, 17.800, 10455.316, 390.958, 52831.944 24/06/11,21:53:44,15,12,1, 11.9,1,1, 17.800, 10456.148, 390.232, 52832.680 24/06/11,21:53:44,16,12,1, 11.9,1,1, 17.800, 10455.774, 391.635, 52831.443 24/06/11,21:53:44,17,12,1, 11.9,1,1, 17.800, 10455.468, 390.667, 52832.623 24/06/11,21:53:44,18,12,1, 11.9,1,1, 17.800, 10456.699, 390.845, 52832.718 24/06/11,21:53:44,19,12,1, 11.9,1,1, 17.800, 10455.849, 391.651, 52831.974 24/06/11,21:53:45,00,11,1, 11.9,1,1, 17.798, 10455.847, 391.651, 52831.974 24/06/11,21:53:45,01,11,1, 11.9,1,1, 17.798, 10455.280, 390.935, 52832.105 24/06/11,21:53:45,02,11,1, 11.9,1,1, 17.798, 10456.407, 390.641, 52832.644 24/06/11,21:53:45,03,11,1, 11.9,1,1, 17.798, 10455.890, 391.846, 52831.668 24/06/11,21:53:45,04,11,1, 11.9,1,1, 17.798, 10455.933, 390.603, 52833.085 24/06/11,21:53:45,05,11,1, 11.9,1,1, 17.798, 10456.907, 391.132, 52832.536 24/06/11,21:53:45,06,11,1, 11.9,1,1, 17.798, 10455.795, 391.459, 52831.904 24/06/11,21:53:45,07,11,1, 11.9,1,1, 17.798, 10456.280, 390.194, 52832.890 24/06/11,21:53:45,08,11,1, 11.9,1,1, 17.798, 10456.220, 391.467, 52831.522 24/06/11,21:53:45,09,11,1, 11.9,1,1, 17.798, 10455.246, 390.947, 52832.074 24/06/11,21:53:45,10,11,1, 11.9,1,1, 17.798, 10456.347, 390.550, 52832.641 24/06/11,21:53:45,11,11,1, 11.9,1,1, 17.798, 10455.886, 391.897, 52831.740 24/06/11,21:53:45,12,11,1, 11.9,1,1, 17.798, 10455.905, 390.662, 52833.089 24/06/11,21:53:45,13,11,1, 11.9,1,1, 17.798, 10456.883, 391.119, 52832.669 24/06/11,21:53:45,14,11,1, 11.9,1,1, 17.798, 10455.837, 391.556, 52832.092 24/06/11,21:53:45,15,11,1, 11.9,1,1, 17.798, 10456.296, 390.277, 52832.933 24/06/11,21:53:45,16,11,1, 11.9,1,1, 17.798, 10456.303, 391.472, 52831.594 24/06/11,21:53:45,17,11,1, 11.9,1,1, 17.798, 10455.258, 390.973, 52832.094 24/06/11,21:53:45,18,11,1, 11.9,1,1, 17.798, 10456.340, 390.526, 52832.551 24/06/11,21:53:45,19,11,1, 11.9,1,1, 17.798, 10455.890, 391.873, 52831.602 24/06/11,21:53:46,00,11,1, 12.0,1,1, 17.798, 10455.889, 391.873, 52831.602 24/06/11,21:53:46,01,11,1, 12.0,1,1, 17.798, 10455.651, 391.359, 52831.864 24/06/11,21:53:46,02,11,1, 12.0,1,1, 17.798, 10456.354, 390.400, 52832.768 24/06/11,21:53:46,03,11,1, 12.0,1,1, 17.798, 10456.070, 391.777, 52831.366 24/06/11,21:53:46,04,11,1, 12.0,1,1, 17.798, 10455.468, 390.964, 52832.299 24/06/11,21:53:46,05,11,1, 12.0,1,1, 17.798, 10456.729, 390.978, 52832.604 24/06/11,21:53:46,06,11,1, 12.0,1,1, 17.798, 10456.069, 391.973, 52831.841 24/06/11,21:53:46,07,11,1, 12.0,1,1, 17.798, 10456.290, 390.580, 52833.109 24/06/11,21:53:46,08,11,1, 12.0,1,1, 17.798, 10456.893, 391.344, 52832.133 24/06/11,21:53:46,09,11,1, 12.0,1,1, 17.798, 10455.697, 391.420, 52831.863 24/06/11,21:53:46,10,11,1, 12.0,1,1, 17.798, 10456.384, 390.395, 52832.624 24/06/11,21:53:46,11,11,1, 12.0,1,1, 17.798, 10456.146, 391.794, 52831.385 24/06/11,21:53:46,12,11,1, 12.0,1,1, 17.798, 10455.475, 391.012, 52832.294 24/06/11,21:53:46,13,11,1, 12.0,1,1, 17.798, 10456.692, 390.912, 52832.697 24/06/11,21:53:46,14,11,1, 12.0,1,1, 17.798, 10456.083, 391.968, 52831.830 24/06/11,21:53:46,15,11,1, 12.0,1,1, 17.798, 10456.221, 390.676, 52833.165 24/06/11,21:53:46,16,11,1, 12.0,1,1, 17.798, 10456.975, 391.374, 52832.295 24/06/11,21:53:46,17,11,1, 12.0,1,1, 17.798, 10455.724, 391.458, 52831.872 24/06/11,21:53:46,18,11,1, 12.0,1,1, 17.798, 10456.406, 390.393, 52832.798 24/06/11,21:53:46,19,11,1, 12.0,1,1, 17.798, 10456.184, 391.731, 52831.429 24/06/11,21:53:47,00,12,1, 11.9,1,1, 17.800, 10456.181, 391.731, 52831.429 24/06/11,21:53:47,01,12,1, 11.9,1,1, 17.800, 10456.144, 391.916, 52831.918 24/06/11,21:53:47,02,12,1, 11.9,1,1, 17.800, 10456.534, 390.543, 52832.974 24/06/11,21:53:47,03,12,1, 11.9,1,1, 17.800, 10456.786, 391.567, 52831.707 24/06/11,21:53:47,04,12,1, 11.9,1,1, 17.800, 10455.587, 391.262, 52831.777 24/06/11,21:53:47,05,12,1, 11.9,1,1, 17.800, 10456.463, 390.635, 52832.470 24/06/11,21:53:47,06,12,1, 11.9,1,1, 17.800, 10456.109, 391.983, 52831.272 24/06/11,21:53:47,07,12,1, 11.9,1,1, 17.800, 10455.864, 390.944, 52832.722 24/06/11,21:53:47,08,12,1, 11.9,1,1, 17.800, 10457.055, 391.234, 52832.656 24/06/11,21:53:47,09,12,1, 11.9,1,1, 17.800, 10456.138, 391.927, 52831.855 24/06/11,21:53:47,10,12,1, 11.9,1,1, 17.800, 10456.574, 390.555, 52833.023 24/06/11,21:53:47,11,12,1, 11.9,1,1, 17.800, 10456.848, 391.573, 52831.817 24/06/11,21:53:47,12,12,1, 11.9,1,1, 17.800, 10455.590, 391.306, 52831.761 24/06/11,21:53:47,13,12,1, 11.9,1,1, 17.800, 10456.537, 390.564, 52832.501 24/06/11,21:53:47,14,12,1, 11.9,1,1, 17.800, 10456.173, 391.953, 52831.399 24/06/11,21:53:47,15,12,1, 11.9,1,1, 17.800, 10455.841, 391.006, 52832.617 24/06/11,21:53:47,16,12,1, 11.9,1,1, 17.800, 10457.100, 391.175, 52832.626 24/06/11,21:53:47,17,12,1, 11.9,1,1, 17.800, 10456.153, 391.972, 52831.834 24/06/11,21:53:47,18,12,1, 11.9,1,1, 17.800, 10456.563, 390.620, 52833.144 24/06/11,21:53:47,19,12,1, 11.9,1,1, 17.800, 10456.935, 391.571, 52831.966 24/06/11,21:53:48,00,10,1, 11.9,1,1, 17.795, 10456.932, 391.571, 52831.966 24/06/11,21:53:48,01,10,1, 11.9,1,1, 17.795, 10456.234, 392.192, 52831.611 24/06/11,21:53:48,02,10,1, 11.9,1,1, 17.795, 10456.344, 390.950, 52832.891 24/06/11,21:53:48,03,10,1, 11.9,1,1, 17.795, 10457.284, 391.402, 52832.338 24/06/11,21:53:48,04,10,1, 11.9,1,1, 17.795, 10456.184, 391.761, 52831.836 24/06/11,21:53:48,05,10,1, 11.9,1,1, 17.795, 10456.719, 390.526, 52832.848 24/06/11,21:53:48,06,10,1, 11.9,1,1, 17.795, 10456.596, 391.751, 52831.426 24/06/11,21:53:48,07,10,1, 11.9,1,1, 17.795, 10455.639, 391.228, 52831.886 24/06/11,21:53:48,08,10,1, 11.9,1,1, 17.795, 10456.759, 390.868, 52832.427 24/06/11,21:53:48,09,10,1, 11.9,1,1, 17.795, 10456.235, 392.184, 52831.547 24/06/11,21:53:48,10,10,1, 11.9,1,1, 17.795, 10456.350, 390.952, 52833.005 24/06/11,21:53:48,11,10,1, 11.9,1,1, 17.795, 10457.255, 391.457, 52832.490 24/06/11,21:53:48,12,10,1, 11.9,1,1, 17.795, 10456.195, 391.871, 52831.812 24/06/11,21:53:48,13,10,1, 11.9,1,1, 17.795, 10456.724, 390.553, 52832.828 24/06/11,21:53:48,14,10,1, 11.9,1,1, 17.795, 10456.693, 391.763, 52831.497 24/06/11,21:53:48,15,10,1, 11.9,1,1, 17.795, 10455.644, 391.253, 52831.868 24/06/11,21:53:48,16,10,1, 11.9,1,1, 17.795, 10456.724, 390.821, 52832.497 24/06/11,21:53:48,17,10,1, 11.9,1,1, 17.795, 10456.192, 392.161, 52831.496 24/06/11,21:53:48,18,10,1, 11.9,1,1, 17.795, 10456.251, 390.957, 52832.907 24/06/11,21:53:48,19,10,1, 11.9,1,1, 17.795, 10457.268, 391.394, 52832.492 24/06/11,21:53:49,00,09,1, 11.9,1,1, 17.794, 10457.265, 391.394, 52832.492 24/06/11,21:53:49,01,09,1, 11.9,1,1, 17.794, 10456.442, 391.947, 52831.177 24/06/11,21:53:49,02,09,1, 11.9,1,1, 17.794, 10455.865, 391.192, 52832.209 24/06/11,21:53:49,03,09,1, 11.9,1,1, 17.794, 10457.099, 391.120, 52832.558 24/06/11,21:53:49,04,09,1, 11.9,1,1, 17.794, 10456.374, 392.156, 52831.759 24/06/11,21:53:49,05,09,1, 11.9,1,1, 17.794, 10456.674, 390.788, 52832.972 24/06/11,21:53:49,06,09,1, 11.9,1,1, 17.794, 10457.311, 391.579, 52832.045 24/06/11,21:53:49,07,09,1, 11.9,1,1, 17.794, 10456.092, 391.627, 52831.875 24/06/11,21:53:49,08,09,1, 11.9,1,1, 17.794, 10456.704, 390.566, 52832.640 24/06/11,21:53:49,09,09,1, 11.9,1,1, 17.794, 10456.492, 391.897, 52831.238 24/06/11,21:53:49,10,09,1, 11.9,1,1, 17.794, 10455.817, 391.156, 52832.178 24/06/11,21:53:49,11,09,1, 11.9,1,1, 17.794, 10457.047, 391.053, 52832.457 24/06/11,21:53:49,12,09,1, 11.9,1,1, 17.794, 10456.433, 392.153, 52831.656 24/06/11,21:53:49,13,09,1, 11.9,1,1, 17.794, 10456.646, 390.823, 52833.008 24/06/11,21:53:49,14,09,1, 11.9,1,1, 17.794, 10457.353, 391.532, 52832.186 24/06/11,21:53:49,15,09,1, 11.9,1,1, 17.794, 10456.134, 391.699, 52831.739 24/06/11,21:53:49,16,09,1, 11.9,1,1, 17.794, 10456.734, 390.530, 52832.480 24/06/11,21:53:49,17,09,1, 11.9,1,1, 17.794, 10456.561, 391.858, 52831.201 24/06/11,21:53:49,18,09,1, 11.9,1,1, 17.794, 10455.795, 391.205, 52831.952 24/06/11,21:53:49,19,09,1, 11.9,1,1, 17.794, 10456.998, 391.025, 52832.448 24/06/11,21:53:50,00,11,1, 11.9,1,1, 17.795, 10456.990, 391.025, 52832.448 24/06/11,21:53:50,01,11,1, 11.9,1,1, 17.795, 10457.182, 391.644, 52831.681 24/06/11,21:53:50,02,11,1, 11.9,1,1, 17.795, 10456.004, 391.434, 52831.607 24/06/11,21:53:50,03,11,1, 11.9,1,1, 17.795, 10456.901, 390.699, 52832.415 24/06/11,21:53:50,04,11,1, 11.9,1,1, 17.795, 10456.510, 392.088, 52831.197 24/06/11,21:53:50,05,11,1, 11.9,1,1, 17.795, 10456.165, 391.095, 52832.507 24/06/11,21:53:50,06,11,1, 11.9,1,1, 17.795, 10457.358, 391.317, 52832.588 24/06/11,21:53:50,07,11,1, 11.9,1,1, 17.795, 10456.591, 392.067, 52831.835 24/06/11,21:53:50,08,11,1, 11.9,1,1, 17.795, 10456.909, 390.701, 52832.932 24/06/11,21:53:50,09,11,1, 11.9,1,1, 17.795, 10457.290, 391.615, 52831.787 24/06/11,21:53:50,10,11,1, 11.9,1,1, 17.795, 10456.117, 391.438, 52831.682 24/06/11,21:53:50,11,11,1, 11.9,1,1, 17.795, 10456.895, 390.647, 52832.471 24/06/11,21:53:50,12,11,1, 11.9,1,1, 17.795, 10456.558, 392.076, 52831.231 24/06/11,21:53:50,13,11,1, 11.9,1,1, 17.795, 10456.167, 391.100, 52832.436 24/06/11,21:53:50,14,11,1, 11.9,1,1, 17.795, 10457.358, 391.240, 52832.466 24/06/11,21:53:50,15,11,1, 11.9,1,1, 17.795, 10456.585, 392.142, 52831.795 24/06/11,21:53:50,16,11,1, 11.9,1,1, 17.795, 10456.903, 390.697, 52832.934 24/06/11,21:53:50,17,11,1, 11.9,1,1, 17.795, 10457.326, 391.575, 52831.860 24/06/11,21:53:50,18,11,1, 11.9,1,1, 17.795, 10456.120, 391.460, 52831.645 24/06/11,21:53:50,19,11,1, 11.9,1,1, 17.795, 10456.905, 390.615, 52832.494 24/06/11,21:53:51,00,11,1, 11.9,1,1, 17.795, 10456.898, 390.615, 52832.494 24/06/11,21:53:51,01,11,1, 11.9,1,1, 17.795, 10457.562, 391.408, 52832.334 24/06/11,21:53:51,02,11,1, 11.9,1,1, 17.795, 10456.633, 391.827, 52831.740 24/06/11,21:53:51,03,11,1, 11.9,1,1, 17.795, 10456.989, 390.556, 52832.693 24/06/11,21:53:51,04,11,1, 11.9,1,1, 17.795, 10457.084, 391.703, 52831.272 24/06/11,21:53:51,05,11,1, 11.9,1,1, 17.795, 10456.098, 391.256, 52831.710 24/06/11,21:53:51,06,11,1, 11.9,1,1, 17.795, 10457.013, 390.809, 52832.355 24/06/11,21:53:51,07,11,1, 11.9,1,1, 17.795, 10456.625, 392.075, 52831.208 24/06/11,21:53:51,08,11,1, 11.9,1,1, 17.795, 10456.550, 390.978, 52832.722 24/06/11,21:53:51,09,11,1, 11.9,1,1, 17.795, 10457.611, 391.394, 52832.302 24/06/11,21:53:51,10,11,1, 11.9,1,1, 17.795, 10456.622, 391.893, 52831.685 24/06/11,21:53:51,11,11,1, 11.9,1,1, 17.795, 10457.085, 390.549, 52832.770 24/06/11,21:53:51,12,11,1, 11.9,1,1, 17.795, 10457.154, 391.636, 52831.425 24/06/11,21:53:51,13,11,1, 11.9,1,1, 17.795, 10456.042, 391.276, 52831.655 24/06/11,21:53:51,14,11,1, 11.9,1,1, 17.795, 10457.070, 390.760, 52832.355 24/06/11,21:53:51,15,11,1, 11.9,1,1, 17.795, 10456.569, 392.122, 52831.296 24/06/11,21:53:51,16,11,1, 11.9,1,1, 17.795, 10456.481, 391.010, 52832.528 24/06/11,21:53:51,17,11,1, 11.9,1,1, 17.795, 10457.616, 391.333, 52832.385 24/06/11,21:53:51,18,11,1, 11.9,1,1, 17.795, 10456.703, 391.965, 52831.743 24/06/11,21:53:51,19,11,1, 11.9,1,1, 17.795, 10457.042, 390.553, 52832.838 24/06/11,21:53:52,00,11,1, 11.9,1,1, 17.796, 10457.040, 390.553, 52832.838 24/06/11,21:53:52,01,11,1, 11.9,1,1, 17.796, 10457.395, 391.016, 52832.449 24/06/11,21:53:52,02,11,1, 11.9,1,1, 17.796, 10456.761, 392.120, 52831.546 24/06/11,21:53:52,03,11,1, 11.9,1,1, 17.796, 10456.949, 390.792, 52832.920 24/06/11,21:53:52,04,11,1, 11.9,1,1, 17.796, 10457.679, 391.481, 52832.128 24/06/11,21:53:52,05,11,1, 11.9,1,1, 17.796, 10456.567, 391.663, 52831.702 24/06/11,21:53:52,06,11,1, 11.9,1,1, 17.796, 10457.088, 390.496, 52832.594 24/06/11,21:53:52,07,11,1, 11.9,1,1, 17.796, 10457.008, 391.783, 52831.187 24/06/11,21:53:52,08,11,1, 11.9,1,1, 17.796, 10456.157, 391.213, 52831.967 24/06/11,21:53:52,09,11,1, 11.9,1,1, 17.796, 10457.323, 390.939, 52832.411 24/06/11,21:53:52,10,11,1, 11.9,1,1, 17.796, 10456.771, 392.104, 52831.448 24/06/11,21:53:52,11,11,1, 11.9,1,1, 17.796, 10456.918, 390.812, 52832.841 24/06/11,21:53:52,12,11,1, 11.9,1,1, 17.796, 10457.772, 391.386, 52832.142 24/06/11,21:53:52,13,11,1, 11.9,1,1, 17.796, 10456.582, 391.708, 52831.635 24/06/11,21:53:52,14,11,1, 11.9,1,1, 17.796, 10457.199, 390.455, 52832.546 24/06/11,21:53:52,15,11,1, 11.9,1,1, 17.796, 10457.070, 391.764, 52831.163 24/06/11,21:53:52,16,11,1, 11.9,1,1, 17.796, 10456.132, 391.191, 52831.771 24/06/11,21:53:52,17,11,1, 11.9,1,1, 17.796, 10457.314, 390.837, 52832.231 24/06/11,21:53:52,18,11,1, 11.9,1,1, 17.796, 10456.752, 392.085, 52831.400 24/06/11,21:53:52,19,11,1, 11.9,1,1, 17.796, 10456.831, 390.893, 52832.844 24/06/11,21:53:53,00,12,1, 11.9,1,1, 17.793, 10456.831, 390.893, 52832.844 24/06/11,21:53:53,01,12,1, 11.9,1,1, 17.793, 10457.258, 390.528, 52832.379 24/06/11,21:53:53,02,12,1, 11.9,1,1, 17.793, 10456.872, 391.927, 52830.972 24/06/11,21:53:53,03,12,1, 11.9,1,1, 17.793, 10456.487, 391.065, 52832.170 24/06/11,21:53:53,04,12,1, 11.9,1,1, 17.793, 10457.701, 391.118, 52832.327 24/06/11,21:53:53,05,12,1, 11.9,1,1, 17.793, 10456.847, 392.025, 52831.584 24/06/11,21:53:53,06,12,1, 11.9,1,1, 17.793, 10457.266, 390.607, 52832.861 24/06/11,21:53:53,07,12,1, 11.9,1,1, 17.793, 10457.688, 391.489, 52831.731 24/06/11,21:53:53,08,12,1, 11.9,1,1, 17.793, 10456.469, 391.380, 52831.518 24/06/11,21:53:53,09,12,1, 11.9,1,1, 17.793, 10457.272, 390.508, 52832.342 24/06/11,21:53:53,10,12,1, 11.9,1,1, 17.793, 10456.946, 391.914, 52830.973 24/06/11,21:53:53,11,12,1, 11.9,1,1, 17.793, 10456.445, 391.029, 52832.163 24/06/11,21:53:53,12,12,1, 11.9,1,1, 17.793, 10457.634, 391.108, 52832.380 24/06/11,21:53:53,13,12,1, 11.9,1,1, 17.793, 10456.927, 392.029, 52831.575 24/06/11,21:53:53,14,12,1, 11.9,1,1, 17.793, 10457.195, 390.652, 52832.853 24/06/11,21:53:53,15,12,1, 11.9,1,1, 17.793, 10457.740, 391.499, 52831.850 24/06/11,21:53:53,16,12,1, 11.9,1,1, 17.793, 10456.522, 391.486, 52831.595 24/06/11,21:53:53,17,12,1, 11.9,1,1, 17.793, 10457.239, 390.481, 52832.335 24/06/11,21:53:53,18,12,1, 11.9,1,1, 17.793, 10456.964, 391.877, 52831.015 24/06/11,21:53:53,19,12,1, 11.9,1,1, 17.793, 10456.362, 391.086, 52832.073 24/06/11,21:53:54,00,12,1, 11.9,1,1, 17.790, 10456.356, 391.086, 52832.073 24/06/11,21:53:54,01,12,1, 11.9,1,1, 17.790, 10457.458, 390.456, 52832.689 24/06/11,21:53:54,02,12,1, 11.9,1,1, 17.790, 10457.526, 391.569, 52831.313 24/06/11,21:53:54,03,12,1, 11.9,1,1, 17.790, 10456.407, 391.260, 52831.645 24/06/11,21:53:54,04,12,1, 11.9,1,1, 17.790, 10457.421, 390.645, 52832.263 24/06/11,21:53:54,05,12,1, 11.9,1,1, 17.790, 10456.920, 391.973, 52830.970 24/06/11,21:53:54,06,12,1, 11.9,1,1, 17.790, 10456.908, 390.913, 52832.442 24/06/11,21:53:54,07,12,1, 11.9,1,1, 17.790, 10458.013, 391.260, 52832.262 24/06/11,21:53:54,08,12,1, 11.9,1,1, 17.790, 10457.009, 391.848, 52831.606 24/06/11,21:53:54,09,12,1, 11.9,1,1, 17.790, 10457.448, 390.464, 52832.678 24/06/11,21:53:54,10,12,1, 11.9,1,1, 17.790, 10457.559, 391.533, 52831.294 24/06/11,21:53:54,11,12,1, 11.9,1,1, 17.790, 10456.461, 391.181, 52831.540 24/06/11,21:53:54,12,12,1, 11.9,1,1, 17.790, 10457.415, 390.615, 52832.277 24/06/11,21:53:54,13,12,1, 11.9,1,1, 17.790, 10456.943, 391.953, 52831.150 24/06/11,21:53:54,14,12,1, 11.9,1,1, 17.790, 10456.799, 390.935, 52832.512 24/06/11,21:53:54,15,12,1, 11.9,1,1, 17.790, 10458.008, 391.177, 52832.289 24/06/11,21:53:54,16,12,1, 11.9,1,1, 17.790, 10457.015, 391.914, 52831.489 24/06/11,21:53:54,17,12,1, 11.9,1,1, 17.790, 10457.464, 390.514, 52832.719 24/06/11,21:53:54,18,12,1, 11.9,1,1, 17.790, 10457.668, 391.470, 52831.469 24/06/11,21:53:54,19,12,1, 11.9,1,1, 17.790, 10456.505, 391.255, 52831.489 24/06/11,21:53:55,00,12,1, 11.9,1,1, 17.794, 10456.498, 391.255, 52831.489 24/06/11,21:53:55,01,12,1, 11.9,1,1, 17.794, 10457.315, 390.772, 52832.807 24/06/11,21:53:55,02,12,1, 11.9,1,1, 17.794, 10458.117, 391.380, 52831.950 24/06/11,21:53:55,03,12,1, 11.9,1,1, 17.794, 10456.945, 391.587, 52831.483 24/06/11,21:53:55,04,12,1, 11.9,1,1, 17.794, 10457.552, 390.385, 52832.445 24/06/11,21:53:55,05,12,1, 11.9,1,1, 17.794, 10457.352, 391.718, 52830.976 24/06/11,21:53:55,06,12,1, 11.9,1,1, 17.794, 10456.561, 391.123, 52831.765 24/06/11,21:53:55,07,12,1, 11.9,1,1, 17.794, 10457.735, 390.838, 52832.159 24/06/11,21:53:55,08,12,1, 11.9,1,1, 17.794, 10457.162, 392.006, 52831.205 24/06/11,21:53:55,09,12,1, 11.9,1,1, 17.794, 10457.286, 390.772, 52832.728 24/06/11,21:53:55,10,12,1, 11.9,1,1, 17.794, 10458.155, 391.361, 52832.007 24/06/11,21:53:55,11,12,1, 11.9,1,1, 17.794, 10456.950, 391.614, 52831.510 24/06/11,21:53:55,12,12,1, 11.9,1,1, 17.794, 10457.600, 390.397, 52832.443 24/06/11,21:53:55,13,12,1, 11.9,1,1, 17.794, 10457.464, 391.653, 52831.046 24/06/11,21:53:55,14,12,1, 11.9,1,1, 17.794, 10456.606, 391.112, 52831.732 24/06/11,21:53:55,15,12,1, 11.9,1,1, 17.794, 10457.741, 390.763, 52832.216 24/06/11,21:53:55,16,12,1, 11.9,1,1, 17.794, 10457.133, 392.012, 52831.271 24/06/11,21:53:55,17,12,1, 11.9,1,1, 17.794, 10457.234, 390.796, 52832.654 24/06/11,21:53:55,18,12,1, 11.9,1,1, 17.794, 10458.184, 391.267, 52831.969 24/06/11,21:53:55,19,12,1, 11.9,1,1, 17.794, 10457.065, 391.616, 52831.462 24/06/11,21:53:56,00,12,1, 11.9,1,1, 17.791, 10457.065, 391.616, 52831.462 24/06/11,21:53:56,01,12,1, 11.9,1,1, 17.791, 10456.872, 390.948, 52832.141 24/06/11,21:53:56,02,12,1, 11.9,1,1, 17.791, 10458.110, 391.033, 52832.236 24/06/11,21:53:56,03,12,1, 11.9,1,1, 17.791, 10457.348, 391.929, 52831.484 24/06/11,21:53:56,04,12,1, 11.9,1,1, 17.791, 10457.620, 390.521, 52832.724 24/06/11,21:53:56,05,12,1, 11.9,1,1, 17.791, 10458.098, 391.375, 52831.550 24/06/11,21:53:56,06,12,1, 11.9,1,1, 17.791, 10456.853, 391.305, 528