24/06/11,15:00:00,00,10,1, 12.0,1,1, 19.609, 10651.737, 382.975, 52874.130 24/06/11,15:00:00,01,10,1, 12.0,1,1, 19.609, 10652.149, 383.910, 52874.930 24/06/11,15:00:00,02,10,1, 12.0,1,1, 19.609, 10652.171, 384.530, 52875.017 24/06/11,15:00:00,03,10,1, 12.0,1,1, 19.609, 10651.704, 382.976, 52874.158 24/06/11,15:00:00,04,10,1, 12.0,1,1, 19.609, 10652.152, 384.410, 52874.843 24/06/11,15:00:00,05,10,1, 12.0,1,1, 19.609, 10651.711, 383.844, 52874.367 24/06/11,15:00:00,06,10,1, 12.0,1,1, 19.609, 10651.671, 383.222, 52874.238 24/06/11,15:00:00,07,10,1, 12.0,1,1, 19.609, 10652.114, 384.720, 52874.851 24/06/11,15:00:00,08,10,1, 12.0,1,1, 19.609, 10651.637, 383.369, 52874.556 24/06/11,15:00:00,09,10,1, 12.0,1,1, 19.609, 10652.506, 383.893, 52874.895 24/06/11,15:00:00,10,10,1, 12.0,1,1, 19.609, 10651.839, 384.443, 52874.457 24/06/11,15:00:00,11,10,1, 12.0,1,1, 19.609, 10652.002, 383.036, 52874.818 24/06/11,15:00:00,12,10,1, 12.0,1,1, 19.609, 10652.152, 384.218, 52873.899 24/06/11,15:00:00,13,10,1, 12.0,1,1, 19.609, 10651.246, 383.806, 52874.068 24/06/11,15:00:00,14,10,1, 12.0,1,1, 19.609, 10651.997, 383.293, 52874.533 24/06/11,15:00:00,15,10,1, 12.0,1,1, 19.609, 10651.815, 384.659, 52874.003 24/06/11,15:00:00,16,10,1, 12.0,1,1, 19.609, 10651.685, 383.462, 52875.019 24/06/11,15:00:00,17,10,1, 12.0,1,1, 19.609, 10652.617, 383.897, 52874.778 24/06/11,15:00:00,18,10,1, 12.0,1,1, 19.609, 10651.786, 384.416, 52874.339 24/06/11,15:00:00,19,10,1, 12.0,1,1, 19.609, 10652.082, 383.042, 52875.005 24/06/11,15:00:01,00,10,1, 11.9,1,1, 19.611, 10652.080, 383.042, 52875.005 24/06/11,15:00:01,01,10,1, 11.9,1,1, 19.611, 10652.622, 383.921, 52874.770 24/06/11,15:00:01,02,10,1, 11.9,1,1, 19.611, 10651.806, 384.417, 52874.273 24/06/11,15:00:01,03,10,1, 11.9,1,1, 19.611, 10652.078, 383.006, 52874.935 24/06/11,15:00:01,04,10,1, 11.9,1,1, 19.611, 10652.195, 384.256, 52873.885 24/06/11,15:00:01,05,10,1, 11.9,1,1, 19.611, 10651.266, 383.792, 52874.212 24/06/11,15:00:01,06,10,1, 11.9,1,1, 19.611, 10652.050, 383.303, 52874.637 24/06/11,15:00:01,07,10,1, 11.9,1,1, 19.611, 10651.837, 384.659, 52873.988 24/06/11,15:00:01,08,10,1, 11.9,1,1, 19.611, 10651.758, 383.453, 52875.035 24/06/11,15:00:01,09,10,1, 11.9,1,1, 19.611, 10652.633, 383.929, 52874.775 24/06/11,15:00:01,10,10,1, 11.9,1,1, 19.611, 10651.812, 384.380, 52874.342 24/06/11,15:00:01,11,10,1, 11.9,1,1, 19.611, 10652.047, 383.016, 52874.889 24/06/11,15:00:01,12,10,1, 11.9,1,1, 19.611, 10652.120, 384.238, 52873.704 24/06/11,15:00:01,13,10,1, 11.9,1,1, 19.611, 10651.293, 383.776, 52874.215 24/06/11,15:00:01,14,10,1, 11.9,1,1, 19.611, 10652.091, 383.344, 52874.702 24/06/11,15:00:01,15,10,1, 11.9,1,1, 19.611, 10651.838, 384.671, 52874.004 24/06/11,15:00:01,16,10,1, 11.9,1,1, 19.611, 10651.752, 383.471, 52874.981 24/06/11,15:00:01,17,10,1, 11.9,1,1, 19.611, 10652.655, 383.901, 52874.763 24/06/11,15:00:01,18,10,1, 11.9,1,1, 19.611, 10651.813, 384.382, 52874.231 24/06/11,15:00:01,19,10,1, 11.9,1,1, 19.611, 10652.113, 383.044, 52874.990 24/06/11,15:00:02,00,10,1, 11.9,1,1, 19.613, 10652.113, 383.044, 52874.990 24/06/11,15:00:02,01,10,1, 11.9,1,1, 19.613, 10652.649, 383.920, 52874.729 24/06/11,15:00:02,02,10,1, 11.9,1,1, 19.613, 10651.847, 384.376, 52874.141 24/06/11,15:00:02,03,10,1, 11.9,1,1, 19.613, 10652.091, 383.019, 52874.803 24/06/11,15:00:02,04,10,1, 11.9,1,1, 19.613, 10652.213, 384.246, 52873.969 24/06/11,15:00:02,05,10,1, 11.9,1,1, 19.613, 10651.328, 383.781, 52874.104 24/06/11,15:00:02,06,10,1, 11.9,1,1, 19.613, 10652.088, 383.333, 52874.550 24/06/11,15:00:02,07,10,1, 11.9,1,1, 19.613, 10651.939, 384.692, 52874.101 24/06/11,15:00:02,08,10,1, 11.9,1,1, 19.613, 10651.809, 383.448, 52874.969 24/06/11,15:00:02,09,10,1, 11.9,1,1, 19.613, 10652.776, 383.942, 52874.821 24/06/11,15:00:02,10,10,1, 11.9,1,1, 19.613, 10651.876, 384.393, 52874.257 24/06/11,15:00:02,11,10,1, 11.9,1,1, 19.613, 10652.044, 383.059, 52874.833 24/06/11,15:00:02,12,10,1, 11.9,1,1, 19.613, 10652.215, 384.292, 52873.921 24/06/11,15:00:02,13,10,1, 11.9,1,1, 19.613, 10651.357, 383.843, 52874.090 24/06/11,15:00:02,14,10,1, 11.9,1,1, 19.613, 10652.090, 383.354, 52874.594 24/06/11,15:00:02,15,10,1, 11.9,1,1, 19.613, 10651.937, 384.703, 52873.954 24/06/11,15:00:02,16,10,1, 11.9,1,1, 19.613, 10651.794, 383.420, 52874.828 24/06/11,15:00:02,17,10,1, 11.9,1,1, 19.613, 10652.737, 383.925, 52874.845 24/06/11,15:00:02,18,10,1, 11.9,1,1, 19.613, 10651.928, 384.410, 52874.264 24/06/11,15:00:02,19,10,1, 11.9,1,1, 19.613, 10652.111, 383.065, 52874.816 24/06/11,15:00:03,00,10,1, 11.9,1,1, 19.611, 10652.105, 383.065, 52874.816 24/06/11,15:00:03,01,10,1, 11.9,1,1, 19.611, 10652.723, 383.950, 52874.803 24/06/11,15:00:03,02,10,1, 11.9,1,1, 19.611, 10651.955, 384.415, 52874.303 24/06/11,15:00:03,03,10,1, 11.9,1,1, 19.611, 10652.193, 383.058, 52874.806 24/06/11,15:00:03,04,10,1, 11.9,1,1, 19.611, 10652.312, 384.285, 52873.897 24/06/11,15:00:03,05,10,1, 11.9,1,1, 19.611, 10651.355, 383.807, 52873.946 24/06/11,15:00:03,06,10,1, 11.9,1,1, 19.611, 10652.156, 383.355, 52874.612 24/06/11,15:00:03,07,10,1, 11.9,1,1, 19.611, 10651.964, 384.727, 52874.029 24/06/11,15:00:03,08,10,1, 11.9,1,1, 19.611, 10651.847, 383.528, 52874.937 24/06/11,15:00:03,09,10,1, 11.9,1,1, 19.611, 10652.750, 383.955, 52874.755 24/06/11,15:00:03,10,10,1, 11.9,1,1, 19.611, 10651.965, 384.444, 52874.211 24/06/11,15:00:03,11,10,1, 11.9,1,1, 19.611, 10652.171, 383.085, 52874.750 24/06/11,15:00:03,12,10,1, 11.9,1,1, 19.611, 10652.300, 384.309, 52873.907 24/06/11,15:00:03,13,10,1, 11.9,1,1, 19.611, 10651.387, 383.846, 52873.982 24/06/11,15:00:03,14,10,1, 11.9,1,1, 19.611, 10652.152, 383.370, 52874.560 24/06/11,15:00:03,15,10,1, 11.9,1,1, 19.611, 10651.967, 384.678, 52873.932 24/06/11,15:00:03,16,10,1, 11.9,1,1, 19.611, 10651.844, 383.506, 52874.810 24/06/11,15:00:03,17,10,1, 11.9,1,1, 19.611, 10652.791, 383.934, 52874.791 24/06/11,15:00:03,18,10,1, 11.9,1,1, 19.611, 10651.990, 384.455, 52874.216 24/06/11,15:00:03,19,10,1, 11.9,1,1, 19.611, 10652.137, 383.033, 52874.964 24/06/11,15:00:04,00,09,1, 11.9,1,1, 19.613, 10652.130, 383.033, 52874.964 24/06/11,15:00:04,01,09,1, 11.9,1,1, 19.613, 10652.787, 383.977, 52874.854 24/06/11,15:00:04,02,09,1, 11.9,1,1, 19.613, 10652.070, 384.522, 52874.239 24/06/11,15:00:04,03,09,1, 11.9,1,1, 19.613, 10652.207, 383.136, 52874.870 24/06/11,15:00:04,04,09,1, 11.9,1,1, 19.613, 10652.369, 384.345, 52874.033 24/06/11,15:00:04,05,09,1, 11.9,1,1, 19.613, 10651.433, 383.868, 52874.011 24/06/11,15:00:04,06,09,1, 11.9,1,1, 19.613, 10652.121, 383.324, 52874.484 24/06/11,15:00:04,07,09,1, 11.9,1,1, 19.613, 10651.974, 384.700, 52873.985 24/06/11,15:00:04,08,09,1, 11.9,1,1, 19.613, 10651.806, 383.565, 52874.843 24/06/11,15:00:04,09,09,1, 11.9,1,1, 19.613, 10652.788, 383.966, 52874.857 24/06/11,15:00:04,10,09,1, 11.9,1,1, 19.613, 10652.051, 384.501, 52874.323 24/06/11,15:00:04,11,09,1, 11.9,1,1, 19.613, 10652.182, 383.142, 52874.950 24/06/11,15:00:04,12,09,1, 11.9,1,1, 19.613, 10652.376, 384.306, 52874.043 24/06/11,15:00:04,13,09,1, 11.9,1,1, 19.613, 10651.398, 383.885, 52874.070 24/06/11,15:00:04,14,09,1, 11.9,1,1, 19.613, 10652.155, 383.337, 52874.630 24/06/11,15:00:04,15,09,1, 11.9,1,1, 19.613, 10652.023, 384.729, 52874.031 24/06/11,15:00:04,16,09,1, 11.9,1,1, 19.613, 10651.792, 383.563, 52874.831 24/06/11,15:00:04,17,09,1, 11.9,1,1, 19.613, 10652.755, 383.907, 52874.840 24/06/11,15:00:04,18,09,1, 11.9,1,1, 19.613, 10652.042, 384.567, 52874.330 24/06/11,15:00:04,19,09,1, 11.9,1,1, 19.613, 10652.198, 383.160, 52874.877 24/06/11,15:00:05,00,10,1, 11.9,1,1, 19.609, 10652.196, 383.160, 52874.877 24/06/11,15:00:05,01,10,1, 11.9,1,1, 19.609, 10652.787, 383.920, 52874.722 24/06/11,15:00:05,02,10,1, 11.9,1,1, 19.609, 10652.138, 384.645, 52874.290 24/06/11,15:00:05,03,10,1, 11.9,1,1, 19.609, 10652.226, 383.162, 52874.907 24/06/11,15:00:05,04,10,1, 11.9,1,1, 19.609, 10652.470, 384.289, 52874.048 24/06/11,15:00:05,05,10,1, 11.9,1,1, 19.609, 10651.486, 383.966, 52873.988 24/06/11,15:00:05,06,10,1, 11.9,1,1, 19.609, 10652.205, 383.319, 52874.619 24/06/11,15:00:05,07,10,1, 11.9,1,1, 19.609, 10652.034, 384.693, 52873.923 24/06/11,15:00:05,08,10,1, 11.9,1,1, 19.609, 10651.781, 383.635, 52874.763 24/06/11,15:00:05,09,10,1, 11.9,1,1, 19.609, 10652.751, 383.933, 52874.818 24/06/11,15:00:05,10,10,1, 11.9,1,1, 19.609, 10652.146, 384.603, 52874.335 24/06/11,15:00:05,11,10,1, 11.9,1,1, 19.609, 10652.268, 383.226, 52874.953 24/06/11,15:00:05,12,10,1, 11.9,1,1, 19.609, 10652.560, 384.292, 52874.121 24/06/11,15:00:05,13,10,1, 11.9,1,1, 19.609, 10651.521, 383.982, 52873.998 24/06/11,15:00:05,14,10,1, 11.9,1,1, 19.609, 10652.151, 383.260, 52874.532 24/06/11,15:00:05,15,10,1, 11.9,1,1, 19.609, 10652.011, 384.730, 52873.935 24/06/11,15:00:05,16,10,1, 11.9,1,1, 19.609, 10651.740, 383.655, 52874.725 24/06/11,15:00:05,17,10,1, 11.9,1,1, 19.609, 10652.764, 383.961, 52874.843 24/06/11,15:00:05,18,10,1, 11.9,1,1, 19.609, 10652.116, 384.635, 52874.300 24/06/11,15:00:05,19,10,1, 11.9,1,1, 19.609, 10652.226, 383.268, 52874.984 24/06/11,15:00:06,00,10,1, 11.9,1,1, 19.611, 10652.221, 383.268, 52874.984 24/06/11,15:00:06,01,10,1, 11.9,1,1, 19.611, 10652.745, 383.965, 52874.901 24/06/11,15:00:06,02,10,1, 11.9,1,1, 19.611, 10652.158, 384.744, 52874.321 24/06/11,15:00:06,03,10,1, 11.9,1,1, 19.611, 10652.292, 383.280, 52874.983 24/06/11,15:00:06,04,10,1, 11.9,1,1, 19.611, 10652.660, 384.300, 52874.220 24/06/11,15:00:06,05,10,1, 11.9,1,1, 19.611, 10651.630, 384.145, 52873.930 24/06/11,15:00:06,06,10,1, 11.9,1,1, 19.611, 10652.204, 383.291, 52874.462 24/06/11,15:00:06,07,10,1, 11.9,1,1, 19.611, 10652.094, 384.718, 52873.809 24/06/11,15:00:06,08,10,1, 11.9,1,1, 19.611, 10651.717, 383.761, 52874.747 24/06/11,15:00:06,09,10,1, 11.9,1,1, 19.611, 10652.740, 383.923, 52874.825 24/06/11,15:00:06,10,10,1, 11.9,1,1, 19.611, 10652.164, 384.757, 52874.290 24/06/11,15:00:06,11,10,1, 11.9,1,1, 19.611, 10652.305, 383.317, 52875.027 24/06/11,15:00:06,12,10,1, 11.9,1,1, 19.611, 10652.661, 384.342, 52874.219 24/06/11,15:00:06,13,10,1, 11.9,1,1, 19.611, 10651.624, 384.134, 52873.985 24/06/11,15:00:06,14,10,1, 11.9,1,1, 19.611, 10652.135, 383.260, 52874.481 24/06/11,15:00:06,15,10,1, 11.9,1,1, 19.611, 10652.062, 384.705, 52873.679 24/06/11,15:00:06,16,10,1, 11.9,1,1, 19.611, 10651.702, 383.749, 52874.546 24/06/11,15:00:06,17,10,1, 11.9,1,1, 19.611, 10652.680, 383.930, 52874.810 24/06/11,15:00:06,18,10,1, 11.9,1,1, 19.611, 10652.172, 384.775, 52874.218 24/06/11,15:00:06,19,10,1, 11.9,1,1, 19.611, 10652.323, 383.346, 52874.957 24/06/11,15:00:07,00,11,1, 11.9,1,1, 19.609, 10652.322, 383.346, 52874.957 24/06/11,15:00:07,01,11,1, 11.9,1,1, 19.609, 10652.614, 383.866, 52874.742 24/06/11,15:00:07,02,11,1, 11.9,1,1, 19.609, 10652.172, 384.910, 52874.254 24/06/11,15:00:07,03,11,1, 11.9,1,1, 19.609, 10652.296, 383.426, 52875.039 24/06/11,15:00:07,04,11,1, 11.9,1,1, 19.609, 10652.807, 384.277, 52874.468 24/06/11,15:00:07,05,11,1, 11.9,1,1, 19.609, 10651.782, 384.268, 52874.051 24/06/11,15:00:07,06,11,1, 11.9,1,1, 19.609, 10652.197, 383.298, 52874.554 24/06/11,15:00:07,07,11,1, 11.9,1,1, 19.609, 10652.088, 384.697, 52873.751 24/06/11,15:00:07,08,11,1, 11.9,1,1, 19.609, 10651.593, 383.807, 52874.416 24/06/11,15:00:07,09,11,1, 11.9,1,1, 19.609, 10652.644, 383.837, 52874.783 24/06/11,15:00:07,10,11,1, 11.9,1,1, 19.609, 10652.130, 384.847, 52874.200 24/06/11,15:00:07,11,11,1, 11.9,1,1, 19.609, 10652.253, 383.475, 52875.068 24/06/11,15:00:07,12,11,1, 11.9,1,1, 19.609, 10652.787, 384.328, 52874.460 24/06/11,15:00:07,13,11,1, 11.9,1,1, 19.609, 10651.839, 384.309, 52873.941 24/06/11,15:00:07,14,11,1, 11.9,1,1, 19.609, 10652.223, 383.290, 52874.521 24/06/11,15:00:07,15,11,1, 11.9,1,1, 19.609, 10652.144, 384.708, 52873.750 24/06/11,15:00:07,16,11,1, 11.9,1,1, 19.609, 10651.607, 383.882, 52874.307 24/06/11,15:00:07,17,11,1, 11.9,1,1, 19.609, 10652.633, 383.846, 52874.717 24/06/11,15:00:07,18,11,1, 11.9,1,1, 19.609, 10652.223, 384.882, 52874.179 24/06/11,15:00:07,19,11,1, 11.9,1,1, 19.609, 10652.262, 383.485, 52875.037 24/06/11,15:00:08,00,10,1, 11.8,1,1, 19.612, 10652.255, 383.485, 52875.037 24/06/11,15:00:08,01,10,1, 11.8,1,1, 19.612, 10652.525, 383.741, 52874.657 24/06/11,15:00:08,02,10,1, 11.8,1,1, 19.612, 10652.220, 384.908, 52874.047 24/06/11,15:00:08,03,10,1, 11.8,1,1, 19.612, 10652.235, 383.558, 52875.009 24/06/11,15:00:08,04,10,1, 11.8,1,1, 19.612, 10652.928, 384.240, 52874.594 24/06/11,15:00:08,05,10,1, 11.8,1,1, 19.612, 10651.963, 384.457, 52874.032 24/06/11,15:00:08,06,10,1, 11.8,1,1, 19.612, 10652.313, 383.229, 52874.574 24/06/11,15:00:08,07,10,1, 11.8,1,1, 19.612, 10652.297, 384.618, 52873.870 24/06/11,15:00:08,08,10,1, 11.8,1,1, 19.612, 10651.582, 383.890, 52874.183 24/06/11,15:00:08,09,10,1, 11.8,1,1, 19.612, 10652.559, 383.711, 52874.779 24/06/11,15:00:08,10,10,1, 11.8,1,1, 19.612, 10652.190, 384.863, 52874.159 24/06/11,15:00:08,11,10,1, 11.8,1,1, 19.612, 10652.243, 383.591, 52874.993 24/06/11,15:00:08,12,10,1, 11.8,1,1, 19.612, 10652.934, 384.237, 52874.661 24/06/11,15:00:08,13,10,1, 11.8,1,1, 19.612, 10651.984, 384.428, 52874.006 24/06/11,15:00:08,14,10,1, 11.8,1,1, 19.612, 10652.287, 383.234, 52874.654 24/06/11,15:00:08,15,10,1, 11.8,1,1, 19.612, 10652.306, 384.534, 52873.762 24/06/11,15:00:08,16,10,1, 11.8,1,1, 19.612, 10651.534, 383.940, 52874.110 24/06/11,15:00:08,17,10,1, 11.8,1,1, 19.612, 10652.495, 383.694, 52874.610 24/06/11,15:00:08,18,10,1, 11.8,1,1, 19.612, 10652.145, 384.933, 52874.129 24/06/11,15:00:08,19,10,1, 11.8,1,1, 19.612, 10652.193, 383.583, 52874.996 24/06/11,15:00:09,00,10,1, 11.9,1,1, 19.612, 10652.188, 383.583, 52874.996 24/06/11,15:00:09,01,10,1, 11.9,1,1, 19.612, 10652.421, 383.566, 52874.528 24/06/11,15:00:09,02,10,1, 11.9,1,1, 19.612, 10652.223, 384.934, 52873.857 24/06/11,15:00:09,03,10,1, 11.9,1,1, 19.612, 10652.088, 383.679, 52874.799 24/06/11,15:00:09,04,10,1, 11.9,1,1, 19.612, 10652.994, 384.139, 52874.758 24/06/11,15:00:09,05,10,1, 11.9,1,1, 19.612, 10652.198, 384.545, 52874.213 24/06/11,15:00:09,06,10,1, 11.9,1,1, 19.612, 10652.325, 383.281, 52874.703 24/06/11,15:00:09,07,10,1, 11.9,1,1, 19.612, 10652.494, 384.468, 52873.978 24/06/11,15:00:09,08,10,1, 11.9,1,1, 19.612, 10651.589, 383.955, 52874.063 24/06/11,15:00:09,09,10,1, 11.9,1,1, 19.612, 10652.343, 383.523, 52874.457 24/06/11,15:00:09,10,10,1, 11.9,1,1, 19.612, 10652.180, 384.881, 52873.960 24/06/11,15:00:09,11,10,1, 11.9,1,1, 19.612, 10652.022, 383.672, 52874.747 24/06/11,15:00:09,12,10,1, 11.9,1,1, 19.612, 10653.022, 384.158, 52874.689 24/06/11,15:00:09,13,10,1, 11.9,1,1, 19.612, 10652.179, 384.607, 52874.209 24/06/11,15:00:09,14,10,1, 11.9,1,1, 19.612, 10652.347, 383.218, 52874.818 24/06/11,15:00:09,15,10,1, 11.9,1,1, 19.612, 10652.528, 384.455, 52873.847 24/06/11,15:00:09,16,10,1, 11.9,1,1, 19.612, 10651.606, 384.028, 52873.878 24/06/11,15:00:09,17,10,1, 11.9,1,1, 19.612, 10652.346, 383.517, 52874.431 24/06/11,15:00:09,18,10,1, 11.9,1,1, 19.612, 10652.226, 384.862, 52873.932 24/06/11,15:00:09,19,10,1, 11.9,1,1, 19.612, 10652.031, 383.697, 52874.797 24/06/11,15:00:10,00,11,1, 11.9,1,1, 19.611, 10652.030, 383.697, 52874.797 24/06/11,15:00:10,01,11,1, 11.9,1,1, 19.611, 10652.309, 383.399, 52874.457 24/06/11,15:00:10,02,11,1, 11.9,1,1, 19.611, 10652.246, 384.790, 52873.802 24/06/11,15:00:10,03,11,1, 11.9,1,1, 19.611, 10651.811, 383.773, 52874.619 24/06/11,15:00:10,04,11,1, 11.9,1,1, 19.611, 10652.890, 384.002, 52874.785 24/06/11,15:00:10,05,11,1, 11.9,1,1, 19.611, 10652.310, 384.779, 52874.156 24/06/11,15:00:10,06,11,1, 11.9,1,1, 19.611, 10652.435, 383.332, 52874.861 24/06/11,15:00:10,07,11,1, 11.9,1,1, 19.611, 10652.773, 384.385, 52874.174 24/06/11,15:00:10,08,11,1, 11.9,1,1, 19.611, 10651.723, 384.171, 52873.962 24/06/11,15:00:10,09,11,1, 11.9,1,1, 19.611, 10652.323, 383.363, 52874.508 24/06/11,15:00:10,10,11,1, 11.9,1,1, 19.611, 10652.221, 384.800, 52873.879 24/06/11,15:00:10,11,11,1, 11.9,1,1, 19.611, 10651.842, 383.767, 52874.469 24/06/11,15:00:10,12,11,1, 11.9,1,1, 19.611, 10652.847, 383.990, 52874.768 24/06/11,15:00:10,13,11,1, 11.9,1,1, 19.611, 10652.332, 384.772, 52874.231 24/06/11,15:00:10,14,11,1, 11.9,1,1, 19.611, 10652.398, 383.376, 52874.979 24/06/11,15:00:10,15,11,1, 11.9,1,1, 19.611, 10652.787, 384.361, 52874.154 24/06/11,15:00:10,16,11,1, 11.9,1,1, 19.611, 10651.777, 384.164, 52873.900 24/06/11,15:00:10,17,11,1, 11.9,1,1, 19.611, 10652.277, 383.351, 52874.472 24/06/11,15:00:10,18,11,1, 11.9,1,1, 19.611, 10652.166, 384.764, 52873.687 24/06/11,15:00:10,19,11,1, 11.9,1,1, 19.611, 10651.835, 383.782, 52874.503 24/06/11,15:00:11,00,11,1, 11.9,1,1, 19.611, 10651.829, 383.782, 52874.503 24/06/11,15:00:11,01,11,1, 11.9,1,1, 19.611, 10652.362, 383.248, 52874.502 24/06/11,15:00:11,02,11,1, 11.9,1,1, 19.611, 10652.322, 384.655, 52873.657 24/06/11,15:00:11,03,11,1, 11.9,1,1, 19.611, 10651.728, 383.849, 52874.302 24/06/11,15:00:11,04,11,1, 11.9,1,1, 19.611, 10652.719, 383.861, 52874.768 24/06/11,15:00:11,05,11,1, 11.9,1,1, 19.611, 10652.327, 384.898, 52874.224 24/06/11,15:00:11,06,11,1, 11.9,1,1, 19.611, 10652.372, 383.429, 52874.934 24/06/11,15:00:11,07,11,1, 11.9,1,1, 19.611, 10653.034, 384.242, 52874.422 24/06/11,15:00:11,08,11,1, 11.9,1,1, 19.611, 10651.984, 384.314, 52874.030 24/06/11,15:00:11,09,11,1, 11.9,1,1, 19.611, 10652.388, 383.270, 52874.624 24/06/11,15:00:11,10,11,1, 11.9,1,1, 19.611, 10652.317, 384.633, 52873.728 24/06/11,15:00:11,11,11,1, 11.9,1,1, 19.611, 10651.698, 383.860, 52874.105 24/06/11,15:00:11,12,11,1, 11.9,1,1, 19.611, 10652.711, 383.795, 52874.651 24/06/11,15:00:11,13,11,1, 11.9,1,1, 19.611, 10652.338, 384.884, 52874.154 24/06/11,15:00:11,14,11,1, 11.9,1,1, 19.611, 10652.401, 383.447, 52874.977 24/06/11,15:00:11,15,11,1, 11.9,1,1, 19.611, 10653.064, 384.252, 52874.422 24/06/11,15:00:11,16,11,1, 11.9,1,1, 19.611, 10651.954, 384.316, 52873.823 24/06/11,15:00:11,17,11,1, 11.9,1,1, 19.611, 10652.396, 383.229, 52874.517 24/06/11,15:00:11,18,11,1, 11.9,1,1, 19.611, 10652.331, 384.643, 52873.647 24/06/11,15:00:11,19,11,1, 11.9,1,1, 19.611, 10651.704, 383.876, 52874.190 24/06/11,15:00:12,00,10,1, 11.9,1,1, 19.610, 10651.704, 383.876, 52874.190 24/06/11,15:00:12,01,10,1, 11.9,1,1, 19.610, 10652.515, 383.255, 52874.702 24/06/11,15:00:12,02,10,1, 11.9,1,1, 19.610, 10652.592, 384.570, 52873.781 24/06/11,15:00:12,03,10,1, 11.9,1,1, 19.610, 10651.695, 383.992, 52874.013 24/06/11,15:00:12,04,10,1, 11.9,1,1, 19.610, 10652.556, 383.657, 52874.503 24/06/11,15:00:12,05,10,1, 11.9,1,1, 19.610, 10652.288, 384.932, 52874.027 24/06/11,15:00:12,06,10,1, 11.9,1,1, 19.610, 10652.226, 383.632, 52874.916 24/06/11,15:00:12,07,10,1, 11.9,1,1, 19.610, 10653.128, 384.228, 52874.691 24/06/11,15:00:12,08,10,1, 11.9,1,1, 19.610, 10652.281, 384.605, 52874.123 24/06/11,15:00:12,09,10,1, 11.9,1,1, 19.610, 10652.515, 383.242, 52874.822 24/06/11,15:00:12,10,10,1, 11.9,1,1, 19.610, 10652.574, 384.522, 52873.813 24/06/11,15:00:12,11,10,1, 11.9,1,1, 19.610, 10651.687, 384.051, 52874.025 24/06/11,15:00:12,12,10,1, 11.9,1,1, 19.610, 10652.534, 383.609, 52874.432 24/06/11,15:00:12,13,10,1, 11.9,1,1, 19.610, 10652.383, 384.928, 52873.903 24/06/11,15:00:12,14,10,1, 11.9,1,1, 19.610, 10652.235, 383.640, 52874.810 24/06/11,15:00:12,15,10,1, 11.9,1,1, 19.610, 10653.094, 384.131, 52874.691 24/06/11,15:00:12,16,10,1, 11.9,1,1, 19.610, 10652.295, 384.602, 52874.154 24/06/11,15:00:12,17,10,1, 11.9,1,1, 19.610, 10652.494, 383.299, 52874.758 24/06/11,15:00:12,18,10,1, 11.9,1,1, 19.610, 10652.645, 384.486, 52873.823 24/06/11,15:00:12,19,10,1, 11.9,1,1, 19.610, 10651.733, 383.979, 52873.796 24/06/11,15:00:13,00,10,1, 12.0,1,1, 19.613, 10651.729, 383.979, 52873.796 24/06/11,15:00:13,01,10,1, 12.0,1,1, 19.613, 10652.595, 383.462, 52874.977 24/06/11,15:00:13,02,10,1, 12.0,1,1, 19.613, 10652.884, 384.465, 52874.118 24/06/11,15:00:13,03,10,1, 12.0,1,1, 19.613, 10651.869, 384.195, 52873.863 24/06/11,15:00:13,04,10,1, 12.0,1,1, 19.613, 10652.405, 383.420, 52874.460 24/06/11,15:00:13,05,10,1, 12.0,1,1, 19.613, 10652.343, 384.841, 52873.731 24/06/11,15:00:13,06,10,1, 12.0,1,1, 19.613, 10651.965, 383.827, 52874.450 24/06/11,15:00:13,07,10,1, 12.0,1,1, 19.613, 10653.008, 384.045, 52874.660 24/06/11,15:00:13,08,10,1, 12.0,1,1, 19.613, 10652.500, 384.866, 52874.242 24/06/11,15:00:13,09,10,1, 12.0,1,1, 19.613, 10652.512, 383.380, 52874.757 24/06/11,15:00:13,10,10,1, 12.0,1,1, 19.613, 10652.961, 384.398, 52874.082 24/06/11,15:00:13,11,10,1, 12.0,1,1, 19.613, 10651.969, 384.241, 52873.902 24/06/11,15:00:13,12,10,1, 12.0,1,1, 19.613, 10652.450, 383.385, 52874.432 24/06/11,15:00:13,13,10,1, 12.0,1,1, 19.613, 10652.373, 384.833, 52873.810 24/06/11,15:00:13,14,10,1, 12.0,1,1, 19.613, 10651.950, 383.871, 52874.440 24/06/11,15:00:13,15,10,1, 12.0,1,1, 19.613, 10652.958, 384.019, 52874.704 24/06/11,15:00:13,16,10,1, 12.0,1,1, 19.613, 10652.455, 384.875, 52874.146 24/06/11,15:00:13,17,10,1, 12.0,1,1, 19.613, 10652.546, 383.445, 52874.877 24/06/11,15:00:13,18,10,1, 12.0,1,1, 19.613, 10652.939, 384.432, 52874.299 24/06/11,15:00:13,19,10,1, 12.0,1,1, 19.613, 10651.914, 384.259, 52873.974 24/06/11,15:00:14,00,10,1, 12.0,1,1, 19.608, 10651.913, 384.259, 52873.974 24/06/11,15:00:14,01,10,1, 12.0,1,1, 19.608, 10652.459, 383.626, 52874.823 24/06/11,15:00:14,02,10,1, 12.0,1,1, 19.608, 10653.204, 384.319, 52874.461 24/06/11,15:00:14,03,10,1, 12.0,1,1, 19.608, 10652.289, 384.516, 52874.044 24/06/11,15:00:14,04,10,1, 12.0,1,1, 19.608, 10652.469, 383.340, 52874.523 24/06/11,15:00:14,05,10,1, 12.0,1,1, 19.608, 10652.497, 384.714, 52873.724 24/06/11,15:00:14,06,10,1, 12.0,1,1, 19.608, 10651.828, 384.032, 52874.098 24/06/11,15:00:14,07,10,1, 12.0,1,1, 19.608, 10652.737, 383.835, 52874.660 24/06/11,15:00:14,08,10,1, 12.0,1,1, 19.608, 10652.458, 385.008, 52874.106 24/06/11,15:00:14,09,10,1, 12.0,1,1, 19.608, 10652.442, 383.680, 52874.911 24/06/11,15:00:14,10,10,1, 12.0,1,1, 19.608, 10653.186, 384.301, 52874.641 24/06/11,15:00:14,11,10,1, 12.0,1,1, 19.608, 10652.272, 384.570, 52874.072 24/06/11,15:00:14,12,10,1, 12.0,1,1, 19.608, 10652.516, 383.319, 52874.542 24/06/11,15:00:14,13,10,1, 12.0,1,1, 19.608, 10652.518, 384.692, 52873.664 24/06/11,15:00:14,14,10,1, 12.0,1,1, 19.608, 10651.816, 384.003, 52874.059 24/06/11,15:00:14,15,10,1, 12.0,1,1, 19.608, 10652.700, 383.776, 52874.572 24/06/11,15:00:14,16,10,1, 12.0,1,1, 19.608, 10652.469, 385.079, 52874.071 24/06/11,15:00:14,17,10,1, 12.0,1,1, 19.608, 10652.437, 383.704, 52874.934 24/06/11,15:00:14,18,10,1, 12.0,1,1, 19.608, 10653.177, 384.318, 52874.625 24/06/11,15:00:14,19,10,1, 12.0,1,1, 19.608, 10652.324, 384.601, 52874.105 24/06/11,15:00:15,00,10,1, 11.9,1,1, 19.615, 10652.322, 384.601, 52874.105 24/06/11,15:00:15,01,10,1, 11.9,1,1, 19.615, 10652.142, 383.868, 52874.598 24/06/11,15:00:15,02,10,1, 11.9,1,1, 19.615, 10653.092, 384.143, 52874.672 24/06/11,15:00:15,03,10,1, 11.9,1,1, 19.615, 10652.510, 384.862, 52874.161 24/06/11,15:00:15,04,10,1, 11.9,1,1, 19.615, 10652.639, 383.462, 52874.867 24/06/11,15:00:15,05,10,1, 11.9,1,1, 19.615, 10652.852, 384.504, 52873.997 24/06/11,15:00:15,06,10,1, 11.9,1,1, 19.615, 10651.860, 384.218, 52873.780 24/06/11,15:00:15,07,10,1, 11.9,1,1, 19.615, 10652.533, 383.527, 52874.352 24/06/11,15:00:15,08,10,1, 11.9,1,1, 19.615, 10652.393, 384.945, 52873.732 24/06/11,15:00:15,09,10,1, 11.9,1,1, 19.615, 10652.135, 383.937, 52874.483 24/06/11,15:00:15,10,10,1, 11.9,1,1, 19.615, 10653.066, 384.172, 52874.665 24/06/11,15:00:15,11,10,1, 11.9,1,1, 19.615, 10652.519, 384.916, 52874.266 24/06/11,15:00:15,12,10,1, 11.9,1,1, 19.615, 10652.635, 383.478, 52874.861 24/06/11,15:00:15,13,10,1, 11.9,1,1, 19.615, 10652.907, 384.509, 52874.047 24/06/11,15:00:15,14,10,1, 11.9,1,1, 19.615, 10651.966, 384.279, 52873.885 24/06/11,15:00:15,15,10,1, 11.9,1,1, 19.615, 10652.517, 383.521, 52874.441 24/06/11,15:00:15,16,10,1, 11.9,1,1, 19.615, 10652.394, 384.992, 52873.759 24/06/11,15:00:15,17,10,1, 11.9,1,1, 19.615, 10652.068, 383.898, 52874.477 24/06/11,15:00:15,18,10,1, 11.9,1,1, 19.615, 10653.079, 384.118, 52874.598 24/06/11,15:00:15,19,10,1, 11.9,1,1, 19.615, 10652.532, 384.957, 52874.222 24/06/11,15:00:16,00,10,1, 11.9,1,1, 19.612, 10652.530, 384.957, 52874.222 24/06/11,15:00:16,01,10,1, 11.9,1,1, 19.612, 10651.817, 384.072, 52874.139 24/06/11,15:00:16,02,10,1, 11.9,1,1, 19.612, 10652.757, 383.919, 52874.566 24/06/11,15:00:16,03,10,1, 11.9,1,1, 19.612, 10652.532, 385.041, 52874.103 24/06/11,15:00:16,04,10,1, 11.9,1,1, 19.612, 10652.492, 383.703, 52874.869 24/06/11,15:00:16,05,10,1, 11.9,1,1, 19.612, 10653.169, 384.415, 52874.428 24/06/11,15:00:16,06,10,1, 11.9,1,1, 19.612, 10652.309, 384.576, 52873.955 24/06/11,15:00:16,07,10,1, 11.9,1,1, 19.612, 10652.526, 383.424, 52874.428 24/06/11,15:00:16,08,10,1, 11.9,1,1, 19.612, 10652.604, 384.756, 52873.623 24/06/11,15:00:16,09,10,1, 11.9,1,1, 19.612, 10651.841, 384.092, 52874.014 24/06/11,15:00:16,10,10,1, 11.9,1,1, 19.612, 10652.712, 383.865, 52874.529 24/06/11,15:00:16,11,10,1, 11.9,1,1, 19.612, 10652.493, 385.044, 52874.018 24/06/11,15:00:16,12,10,1, 11.9,1,1, 19.612, 10652.445, 383.769, 52874.842 24/06/11,15:00:16,13,10,1, 11.9,1,1, 19.612, 10653.246, 384.404, 52874.454 24/06/11,15:00:16,14,10,1, 11.9,1,1, 19.612, 10652.360, 384.695, 52874.062 24/06/11,15:00:16,15,10,1, 11.9,1,1, 19.612, 10652.555, 383.370, 52874.571 24/06/11,15:00:16,16,10,1, 11.9,1,1, 19.612, 10652.642, 384.718, 52873.741 24/06/11,15:00:16,17,10,1, 11.9,1,1, 19.612, 10651.781, 384.127, 52874.039 24/06/11,15:00:16,18,10,1, 11.9,1,1, 19.612, 10652.687, 383.832, 52874.523 24/06/11,15:00:16,19,10,1, 11.9,1,1, 19.612, 10652.454, 385.112, 52874.010 24/06/11,15:00:17,00,10,1, 11.9,1,1, 19.612, 10652.447, 385.112, 52874.010 24/06/11,15:00:17,01,10,1, 11.9,1,1, 19.612, 10652.023, 384.336, 52873.874 24/06/11,15:00:17,02,10,1, 11.9,1,1, 19.612, 10652.585, 383.535, 52874.333 24/06/11,15:00:17,03,10,1, 11.9,1,1, 19.612, 10652.449, 385.022, 52873.701 24/06/11,15:00:17,04,10,1, 11.9,1,1, 19.612, 10652.069, 384.021, 52874.455 24/06/11,15:00:17,05,10,1, 11.9,1,1, 19.612, 10653.054, 384.173, 52874.636 24/06/11,15:00:17,06,10,1, 11.9,1,1, 19.612, 10652.561, 384.989, 52874.144 24/06/11,15:00:17,07,10,1, 11.9,1,1, 19.612, 10652.691, 383.606, 52874.825 24/06/11,15:00:17,08,10,1, 11.9,1,1, 19.612, 10653.094, 384.585, 52874.050 24/06/11,15:00:17,09,10,1, 11.9,1,1, 19.612, 10652.080, 384.362, 52873.834 24/06/11,15:00:17,10,10,1, 11.9,1,1, 19.612, 10652.570, 383.529, 52874.331 24/06/11,15:00:17,11,10,1, 11.9,1,1, 19.612, 10652.449, 384.943, 52873.648 24/06/11,15:00:17,12,10,1, 11.9,1,1, 19.612, 10652.066, 384.008, 52874.375 24/06/11,15:00:17,13,10,1, 11.9,1,1, 19.612, 10653.073, 384.181, 52874.685 24/06/11,15:00:17,14,10,1, 11.9,1,1, 19.612, 10652.598, 385.069, 52874.185 24/06/11,15:00:17,15,10,1, 11.9,1,1, 19.612, 10652.693, 383.656, 52874.950 24/06/11,15:00:17,16,10,1, 11.9,1,1, 19.612, 10653.065, 384.543, 52874.209 24/06/11,15:00:17,17,10,1, 11.9,1,1, 19.612, 10652.116, 384.439, 52873.967 24/06/11,15:00:17,18,10,1, 11.9,1,1, 19.612, 10652.574, 383.588, 52874.545 24/06/11,15:00:17,19,10,1, 11.9,1,1, 19.612, 10652.441, 384.947, 52873.731 24/06/11,15:00:18,00,10,1, 11.9,1,1, 19.617, 10652.438, 384.947, 52873.731 24/06/11,15:00:18,01,10,1, 11.9,1,1, 19.617, 10652.513, 384.772, 52874.105 24/06/11,15:00:18,02,10,1, 11.9,1,1, 19.617, 10652.663, 383.453, 52874.642 24/06/11,15:00:18,03,10,1, 11.9,1,1, 19.617, 10652.787, 384.765, 52873.784 24/06/11,15:00:18,04,10,1, 11.9,1,1, 19.617, 10651.898, 384.235, 52873.847 24/06/11,15:00:18,05,10,1, 11.9,1,1, 19.617, 10652.673, 383.727, 52874.445 24/06/11,15:00:18,06,10,1, 11.9,1,1, 19.617, 10652.478, 385.060, 52873.837 24/06/11,15:00:18,07,10,1, 11.9,1,1, 19.617, 10652.407, 383.882, 52874.718 24/06/11,15:00:18,08,10,1, 11.9,1,1, 19.617, 10653.323, 384.345, 52874.661 24/06/11,15:00:18,09,10,1, 11.9,1,1, 19.617, 10652.537, 384.797, 52874.084 24/06/11,15:00:18,10,10,1, 11.9,1,1, 19.617, 10652.741, 383.428, 52874.634 24/06/11,15:00:18,11,10,1, 11.9,1,1, 19.617, 10652.834, 384.671, 52873.777 24/06/11,15:00:18,12,10,1, 11.9,1,1, 19.617, 10651.970, 384.246, 52873.841 24/06/11,15:00:18,13,10,1, 11.9,1,1, 19.617, 10652.656, 383.741, 52874.359 24/06/11,15:00:18,14,10,1, 11.9,1,1, 19.617, 10652.501, 385.115, 52873.782 24/06/11,15:00:18,15,10,1, 11.9,1,1, 19.617, 10652.311, 383.889, 52874.709 24/06/11,15:00:18,16,10,1, 11.9,1,1, 19.617, 10653.269, 384.298, 52874.651 24/06/11,15:00:18,17,10,1, 11.9,1,1, 19.617, 10652.542, 384.857, 52874.158 24/06/11,15:00:18,18,10,1, 11.9,1,1, 19.617, 10652.682, 383.461, 52874.744 24/06/11,15:00:18,19,10,1, 11.9,1,1, 19.617, 10652.923, 384.655, 52873.921 24/06/11,15:00:19,00,10,1, 11.9,1,1, 19.611, 10652.922, 384.655, 52873.921 24/06/11,15:00:19,01,10,1, 11.9,1,1, 19.611, 10652.634, 385.121, 52874.026 24/06/11,15:00:19,02,10,1, 11.9,1,1, 19.611, 10652.645, 383.774, 52874.883 24/06/11,15:00:19,03,10,1, 11.9,1,1, 19.611, 10653.290, 384.510, 52874.449 24/06/11,15:00:19,04,10,1, 11.9,1,1, 19.611, 10652.284, 384.594, 52873.946 24/06/11,15:00:19,05,10,1, 11.9,1,1, 19.611, 10652.602, 383.514, 52874.411 24/06/11,15:00:19,06,10,1, 11.9,1,1, 19.611, 10652.664, 384.841, 52873.542 24/06/11,15:00:19,07,10,1, 11.9,1,1, 19.611, 10651.945, 384.161, 52874.057 24/06/11,15:00:19,08,10,1, 11.9,1,1, 19.611, 10652.910, 383.994, 52874.528 24/06/11,15:00:19,09,10,1, 11.9,1,1, 19.611, 10652.585, 385.158, 52873.909 24/06/11,15:00:19,10,10,1, 11.9,1,1, 19.611, 10652.638, 383.738, 52874.794 24/06/11,15:00:19,11,10,1, 11.9,1,1, 19.611, 10653.359, 384.492, 52874.487 24/06/11,15:00:19,12,10,1, 11.9,1,1, 19.611, 10652.406, 384.670, 52873.888 24/06/11,15:00:19,13,10,1, 11.9,1,1, 19.611, 10652.714, 383.456, 52874.389 24/06/11,15:00:19,14,10,1, 11.9,1,1, 19.611, 10652.727, 384.832, 52873.651 24/06/11,15:00:19,15,10,1, 11.9,1,1, 19.611, 10651.960, 384.160, 52874.015 24/06/11,15:00:19,16,10,1, 11.9,1,1, 19.611, 10652.887, 383.990, 52874.531 24/06/11,15:00:19,17,10,1, 11.9,1,1, 19.611, 10652.629, 385.167, 52874.037 24/06/11,15:00:19,18,10,1, 11.9,1,1, 19.611, 10652.538, 383.801, 52874.865 24/06/11,15:00:19,19,10,1, 11.9,1,1, 19.611, 10653.391, 384.414, 52874.522 24/06/11,15:00:20,00,10,1, 12.0,1,1, 19.613, 10653.390, 384.414, 52874.522 24/06/11,15:00:20,01,10,1, 12.0,1,1, 19.613, 10652.605, 385.039, 52873.641 24/06/11,15:00:20,02,10,1, 12.0,1,1, 19.613, 10652.146, 384.063, 52874.391 24/06/11,15:00:20,03,10,1, 12.0,1,1, 19.613, 10653.197, 384.218, 52874.609 24/06/11,15:00:20,04,10,1, 12.0,1,1, 19.613, 10652.646, 385.098, 52874.020 24/06/11,15:00:20,05,10,1, 12.0,1,1, 19.613, 10652.744, 383.667, 52874.774 24/06/11,15:00:20,06,10,1, 12.0,1,1, 19.613, 10653.185, 384.652, 52874.217 24/06/11,15:00:20,07,10,1, 12.0,1,1, 19.613, 10652.150, 384.500, 52873.836 24/06/11,15:00:20,08,10,1, 12.0,1,1, 19.613, 10652.667, 383.572, 52874.272 24/06/11,15:00:20,09,10,1, 12.0,1,1, 19.613, 10652.562, 385.020, 52873.563 24/06/11,15:00:20,10,10,1, 12.0,1,1, 19.613, 10652.112, 384.106, 52874.283 24/06/11,15:00:20,11,10,1, 12.0,1,1, 19.613, 10653.118, 384.185, 52874.590 24/06/11,15:00:20,12,10,1, 12.0,1,1, 19.613, 10652.725, 385.113, 52874.128 24/06/11,15:00:20,13,10,1, 12.0,1,1, 19.613, 10652.765, 383.658, 52874.811 24/06/11,15:00:20,14,10,1, 12.0,1,1, 19.613, 10653.182, 384.575, 52874.194 24/06/11,15:00:20,15,10,1, 12.0,1,1, 19.613, 10652.256, 384.524, 52873.843 24/06/11,15:00:20,16,10,1, 12.0,1,1, 19.613, 10652.674, 383.584, 52874.302 24/06/11,15:00:20,17,10,1, 12.0,1,1, 19.613, 10652.586, 384.973, 52873.582 24/06/11,15:00:20,18,10,1, 12.0,1,1, 19.613, 10652.097, 384.104, 52874.204 24/06/11,15:00:20,19,10,1, 12.0,1,1, 19.613, 10653.113, 384.147, 52874.624 24/06/11,15:00:21,00,10,1, 11.9,1,1, 19.612, 10653.106, 384.147, 52874.624 24/06/11,15:00:21,01,10,1, 11.9,1,1, 19.612, 10653.027, 384.701, 52873.796 24/06/11,15:00:21,02,10,1, 11.9,1,1, 19.612, 10652.090, 384.348, 52873.880 24/06/11,15:00:21,03,10,1, 11.9,1,1, 19.612, 10652.767, 383.743, 52874.333 24/06/11,15:00:21,04,10,1, 11.9,1,1, 19.612, 10652.595, 385.141, 52873.631 24/06/11,15:00:21,05,10,1, 11.9,1,1, 19.612, 10652.376, 383.992, 52874.605 24/06/11,15:00:21,06,10,1, 11.9,1,1, 19.612, 10653.373, 384.420, 52874.651 24/06/11,15:00:21,07,10,1, 11.9,1,1, 19.612, 10652.692, 385.042, 52874.029 24/06/11,15:00:21,08,10,1, 11.9,1,1, 19.612, 10652.818, 383.594, 52874.647 24/06/11,15:00:21,09,10,1, 11.9,1,1, 19.612, 10653.091, 384.687, 52873.865 24/06/11,15:00:21,10,10,1, 11.9,1,1, 19.612, 10652.075, 384.401, 52873.671 24/06/11,15:00:21,11,10,1, 11.9,1,1, 19.612, 10652.758, 383.725, 52874.296 24/06/11,15:00:21,12,10,1, 11.9,1,1, 19.612, 10652.603, 385.100, 52873.675 24/06/11,15:00:21,13,10,1, 11.9,1,1, 19.612, 10652.307, 384.009, 52874.431 24/06/11,15:00:21,14,10,1, 11.9,1,1, 19.612, 10653.303, 384.343, 52874.635 24/06/11,15:00:21,15,10,1, 11.9,1,1, 19.612, 10652.677, 385.035, 52874.085 24/06/11,15:00:21,16,10,1, 11.9,1,1, 19.612, 10652.827, 383.581, 52874.749 24/06/11,15:00:21,17,10,1, 11.9,1,1, 19.612, 10653.158, 384.644, 52874.016 24/06/11,15:00:21,18,10,1, 11.9,1,1, 19.612, 10652.091, 384.454, 52873.786 24/06/11,15:00:21,19,10,1, 11.9,1,1, 19.612, 10652.747, 383.656, 52874.351 24/06/11,15:00:22,00,10,1, 12.0,1,1, 19.615, 10652.739, 383.656, 52874.351 24/06/11,15:00:22,01,10,1, 12.0,1,1, 19.615, 10653.430, 384.533, 52874.579 24/06/11,15:00:22,02,10,1, 12.0,1,1, 19.615, 10652.603, 384.858, 52874.071 24/06/11,15:00:22,03,10,1, 12.0,1,1, 19.615, 10652.799, 383.569, 52874.502 24/06/11,15:00:22,04,10,1, 12.0,1,1, 19.615, 10652.929, 384.854, 52873.614 24/06/11,15:00:22,05,10,1, 12.0,1,1, 19.615, 10652.003, 384.293, 52873.848 24/06/11,15:00:22,06,10,1, 12.0,1,1, 19.615, 10652.902, 383.913, 52874.495 24/06/11,15:00:22,07,10,1, 12.0,1,1, 19.615, 10652.679, 385.237, 52873.854 24/06/11,15:00:22,08,10,1, 12.0,1,1, 19.615, 10652.528, 384.003, 52874.700 24/06/11,15:00:22,09,10,1, 12.0,1,1, 19.615, 10653.450, 384.455, 52874.534 24/06/11,15:00:22,10,10,1, 12.0,1,1, 19.615, 10652.567, 384.921, 52873.944 24/06/11,15:00:22,11,10,1, 12.0,1,1, 19.615, 10652.801, 383.593, 52874.554 24/06/11,15:00:22,12,10,1, 12.0,1,1, 19.615, 10652.930, 384.851, 52873.793 24/06/11,15:00:22,13,10,1, 12.0,1,1, 19.615, 10652.041, 384.412, 52873.889 24/06/11,15:00:22,14,10,1, 12.0,1,1, 19.615, 10652.776, 383.848, 52874.287 24/06/11,15:00:22,15,10,1, 12.0,1,1, 19.615, 10652.646, 385.253, 52873.702 24/06/11,15:00:22,16,10,1, 12.0,1,1, 19.615, 10652.494, 384.013, 52874.673 24/06/11,15:00:22,17,10,1, 12.0,1,1, 19.615, 10653.388, 384.424, 52874.662 24/06/11,15:00:22,18,10,1, 12.0,1,1, 19.615, 10652.678, 384.974, 52874.055 24/06/11,15:00:22,19,10,1, 12.0,1,1, 19.615, 10652.815, 383.569, 52874.607 24/06/11,15:00:23,00,10,1, 11.8,1,1, 19.612, 10652.814, 383.569, 52874.607 24/06/11,15:00:23,01,10,1, 11.8,1,1, 19.612, 10653.030, 384.107, 52874.516 24/06/11,15:00:23,02,10,1, 11.8,1,1, 19.612, 10652.752, 385.267, 52873.984 24/06/11,15:00:23,03,10,1, 11.8,1,1, 19.612, 10652.746, 383.920, 52874.837 24/06/11,15:00:23,04,10,1, 11.8,1,1, 19.612, 10653.454, 384.608, 52874.442 24/06/11,15:00:23,05,10,1, 11.8,1,1, 19.612, 10652.537, 384.774, 52873.986 24/06/11,15:00:23,06,10,1, 11.8,1,1, 19.612, 10652.782, 383.603, 52874.423 24/06/11,15:00:23,07,10,1, 11.8,1,1, 19.612, 10652.781, 384.903, 52873.531 24/06/11,15:00:23,08,10,1, 11.8,1,1, 19.612, 10652.090, 384.244, 52873.999 24/06/11,15:00:23,09,10,1, 11.8,1,1, 19.612, 10652.992, 384.044, 52874.497 24/06/11,15:00:23,10,10,1, 11.8,1,1, 19.612, 10652.750, 385.281, 52873.973 24/06/11,15:00:23,11,10,1, 11.8,1,1, 19.612, 10652.745, 383.915, 52874.735 24/06/11,15:00:23,12,10,1, 11.8,1,1, 19.612, 10653.436, 384.559, 52874.343 24/06/11,15:00:23,13,10,1, 11.8,1,1, 19.612, 10652.576, 384.876, 52873.970 24/06/11,15:00:23,14,10,1, 11.8,1,1, 19.612, 10652.816, 383.575, 52874.412 24/06/11,15:00:23,15,10,1, 11.8,1,1, 19.612, 10652.893, 384.921, 52873.619 24/06/11,15:00:23,16,10,1, 11.8,1,1, 19.612, 10652.140, 384.334, 52873.953 24/06/11,15:00:23,17,10,1, 11.8,1,1, 19.612, 10652.953, 383.966, 52874.472 24/06/11,15:00:23,18,10,1, 11.8,1,1, 19.612, 10652.685, 385.239, 52873.927 24/06/11,15:00:23,19,10,1, 11.8,1,1, 19.612, 10652.603, 383.937, 52874.736 24/06/11,15:00:24,00,10,1, 11.9,1,1, 19.613, 10652.597, 383.937, 52874.736 24/06/11,15:00:24,01,10,1, 11.9,1,1, 19.613, 10652.788, 383.698, 52874.287 24/06/11,15:00:24,02,10,1, 11.9,1,1, 19.613, 10652.737, 385.120, 52873.475 24/06/11,15:00:24,03,10,1, 11.9,1,1, 19.613, 10652.194, 384.273, 52874.153 24/06/11,15:00:24,04,10,1, 11.9,1,1, 19.613, 10653.137, 384.247, 52874.554 24/06/11,15:00:24,05,10,1, 11.9,1,1, 19.613, 10652.849, 385.255, 52874.084 24/06/11,15:00:24,06,10,1, 11.9,1,1, 19.613, 10652.891, 383.845, 52874.886 24/06/11,15:00:24,07,10,1, 11.9,1,1, 19.613, 10653.396, 384.713, 52874.265 24/06/11,15:00:24,08,10,1, 11.9,1,1, 19.613, 10652.399, 384.646, 52873.791 24/06/11,15:00:24,09,10,1, 11.9,1,1, 19.613, 10652.781, 383.651, 52874.394 24/06/11,15:00:24,10,10,1, 11.9,1,1, 19.613, 10652.719, 385.060, 52873.568 24/06/11,15:00:24,11,10,1, 11.9,1,1, 19.613, 10652.151, 384.245, 52874.120 24/06/11,15:00:24,12,10,1, 11.9,1,1, 19.613, 10653.143, 384.235, 52874.490 24/06/11,15:00:24,13,10,1, 11.9,1,1, 19.613, 10652.745, 385.252, 52873.923 24/06/11,15:00:24,14,10,1, 11.9,1,1, 19.613, 10652.834, 383.863, 52874.771 24/06/11,15:00:24,15,10,1, 11.9,1,1, 19.613, 10653.477, 384.680, 52874.342 24/06/11,15:00:24,16,10,1, 11.9,1,1, 19.613, 10652.473, 384.776, 52873.882 24/06/11,15:00:24,17,10,1, 11.9,1,1, 19.613, 10652.798, 383.652, 52874.518 24/06/11,15:00:24,18,10,1, 11.9,1,1, 19.613, 10652.787, 385.047, 52873.621 24/06/11,15:00:24,19,10,1, 11.9,1,1, 19.613, 10652.151, 384.310, 52874.044 24/06/11,15:00:25,00,10,1, 11.9,1,1, 19.612, 10652.146, 384.310, 52874.044 24/06/11,15:00:25,01,10,1, 11.9,1,1, 19.612, 10652.966, 383.729, 52874.758 24/06/11,15:00:25,02,10,1, 11.9,1,1, 19.612, 10653.297, 384.772, 52873.994 24/06/11,15:00:25,03,10,1, 11.9,1,1, 19.612, 10652.215, 384.558, 52873.696 24/06/11,15:00:25,04,10,1, 11.9,1,1, 19.612, 10652.835, 383.765, 52874.237 24/06/11,15:00:25,05,10,1, 11.9,1,1, 19.612, 10652.729, 385.202, 52873.635 24/06/11,15:00:25,06,10,1, 11.9,1,1, 19.612, 10652.312, 384.226, 52874.431 24/06/11,15:00:25,07,10,1, 11.9,1,1, 19.612, 10653.353, 384.365, 52874.651 24/06/11,15:00:25,08,10,1, 11.9,1,1, 19.612, 10652.828, 385.144, 52874.028 24/06/11,15:00:25,09,10,1, 11.9,1,1, 19.612, 10652.918, 383.754, 52874.765 24/06/11,15:00:25,10,10,1, 11.9,1,1, 19.612, 10653.329, 384.728, 52874.048 24/06/11,15:00:25,11,10,1, 11.9,1,1, 19.612, 10652.301, 384.602, 52873.767 24/06/11,15:00:25,12,10,1, 11.9,1,1, 19.612, 10652.821, 383.728, 52874.300 24/06/11,15:00:25,13,10,1, 11.9,1,1, 19.612, 10652.672, 385.129, 52873.470 24/06/11,15:00:25,14,10,1, 11.9,1,1, 19.612, 10652.291, 384.181, 52874.293 24/06/11,15:00:25,15,10,1, 11.9,1,1, 19.612, 10653.278, 384.330, 52874.607 24/06/11,15:00:25,16,10,1, 11.9,1,1, 19.612, 10652.792, 385.267, 52874.014 24/06/11,15:00:25,17,10,1, 11.9,1,1, 19.612, 10652.927, 383.760, 52874.717 24/06/11,15:00:25,18,10,1, 11.9,1,1, 19.612, 10653.412, 384.722, 52874.158 24/06/11,15:00:25,19,10,1, 11.9,1,1, 19.612, 10652.382, 384.621, 52873.645 24/06/11,15:00:26,00,10,1, 12.0,1,1, 19.611, 10652.380, 384.621, 52873.645 24/06/11,15:00:26,01,10,1, 12.0,1,1, 19.611, 10652.493, 384.090, 52874.604 24/06/11,15:00:26,02,10,1, 12.0,1,1, 19.611, 10653.469, 384.502, 52874.616 24/06/11,15:00:26,03,10,1, 12.0,1,1, 19.611, 10652.801, 385.083, 52874.041 24/06/11,15:00:26,04,10,1, 12.0,1,1, 19.611, 10652.885, 383.667, 52874.555 24/06/11,15:00:26,05,10,1, 12.0,1,1, 19.611, 10653.214, 384.871, 52873.795 24/06/11,15:00:26,06,10,1, 12.0,1,1, 19.611, 10652.168, 384.453, 52873.709 24/06/11,15:00:26,07,10,1, 12.0,1,1, 19.611, 10652.896, 383.845, 52874.317 24/06/11,15:00:26,08,10,1, 12.0,1,1, 19.611, 10652.769, 385.291, 52873.592 24/06/11,15:00:26,09,10,1, 12.0,1,1, 19.611, 10652.520, 384.121, 52874.417 24/06/11,15:00:26,10,10,1, 12.0,1,1, 19.611, 10653.465, 384.462, 52874.651 24/06/11,15:00:26,11,10,1, 12.0,1,1, 19.611, 10652.841, 385.123, 52874.084 24/06/11,15:00:26,12,10,1, 12.0,1,1, 19.611, 10652.946, 383.681, 52874.687 24/06/11,15:00:26,13,10,1, 12.0,1,1, 19.611, 10653.193, 384.800, 52873.928 24/06/11,15:00:26,14,10,1, 12.0,1,1, 19.611, 10652.246, 384.513, 52873.654 24/06/11,15:00:26,15,10,1, 12.0,1,1, 19.611, 10652.818, 383.827, 52874.176 24/06/11,15:00:26,16,10,1, 12.0,1,1, 19.611, 10652.792, 385.227, 52873.617 24/06/11,15:00:26,17,10,1, 12.0,1,1, 19.611, 10652.390, 384.144, 52874.403 24/06/11,15:00:26,18,10,1, 12.0,1,1, 19.611, 10653.413, 384.444, 52874.638 24/06/11,15:00:26,19,10,1, 12.0,1,1, 19.611, 10652.861, 385.170, 52874.025 24/06/11,15:00:27,00,10,1, 11.9,1,1, 19.610, 10652.856, 385.170, 52874.025 24/06/11,15:00:27,01,10,1, 11.9,1,1, 19.610, 10652.157, 384.413, 52873.939 24/06/11,15:00:27,02,10,1, 11.9,1,1, 19.610, 10653.008, 384.077, 52874.337 24/06/11,15:00:27,03,10,1, 11.9,1,1, 19.610, 10652.849, 385.359, 52873.851 24/06/11,15:00:27,04,10,1, 11.9,1,1, 19.610, 10652.664, 384.041, 52874.571 24/06/11,15:00:27,05,10,1, 11.9,1,1, 19.610, 10653.591, 384.661, 52874.481 24/06/11,15:00:27,06,10,1, 11.9,1,1, 19.610, 10652.782, 384.936, 52873.930 24/06/11,15:00:27,07,10,1, 11.9,1,1, 19.610, 10652.906, 383.662, 52874.438 24/06/11,15:00:27,08,10,1, 11.9,1,1, 19.610, 10653.047, 384.981, 52873.566 24/06/11,15:00:27,09,10,1, 11.9,1,1, 19.610, 10652.180, 384.424, 52873.799 24/06/11,15:00:27,10,10,1, 11.9,1,1, 19.610, 10652.942, 384.065, 52874.334 24/06/11,15:00:27,11,10,1, 11.9,1,1, 19.610, 10652.833, 385.361, 52873.819 24/06/11,15:00:27,12,10,1, 11.9,1,1, 19.610, 10652.660, 384.109, 52874.626 24/06/11,15:00:27,13,10,1, 11.9,1,1, 19.610, 10653.578, 384.605, 52874.524 24/06/11,15:00:27,14,10,1, 11.9,1,1, 19.610, 10652.806, 385.054, 52873.921 24/06/11,15:00:27,15,10,1, 11.9,1,1, 19.610, 10652.947, 383.690, 52874.496 24/06/11,15:00:27,16,10,1, 11.9,1,1, 19.610, 10653.057, 384.927, 52873.761 24/06/11,15:00:27,17,10,1, 11.9,1,1, 19.610, 10652.130, 384.404, 52873.698 24/06/11,15:00:27,18,10,1, 11.9,1,1, 19.610, 10652.955, 383.984, 52874.330 24/06/11,15:00:27,19,10,1, 11.9,1,1, 19.610, 10652.829, 385.344, 52873.784 24/06/11,15:00:28,00,10,1, 11.9,1,1, 19.612, 10652.822, 385.344, 52873.784 24/06/11,15:00:28,01,10,1, 11.9,1,1, 19.612, 10652.610, 384.842, 52873.816 24/06/11,15:00:28,02,10,1, 11.9,1,1, 19.612, 10652.916, 383.737, 52874.427 24/06/11,15:00:28,03,10,1, 11.9,1,1, 19.612, 10652.936, 385.151, 52873.571 24/06/11,15:00:28,04,10,1, 11.9,1,1, 19.612, 10652.222, 384.337, 52873.979 24/06/11,15:00:28,05,10,1, 11.9,1,1, 19.612, 10653.201, 384.286, 52874.419 24/06/11,15:00:28,06,10,1, 11.9,1,1, 19.612, 10652.974, 385.399, 52873.990 24/06/11,15:00:28,07,10,1, 11.9,1,1, 19.612, 10652.862, 383.963, 52874.747 24/06/11,15:00:28,08,10,1, 11.9,1,1, 19.612, 10653.592, 384.786, 52874.447 24/06/11,15:00:28,09,10,1, 11.9,1,1, 19.612, 10652.606, 384.859, 52873.830 24/06/11,15:00:28,10,10,1, 11.9,1,1, 19.612, 10652.905, 383.705, 52874.322 24/06/11,15:00:28,11,10,1, 11.9,1,1, 19.612, 10652.923, 385.096, 52873.612 24/06/11,15:00:28,12,10,1, 11.9,1,1, 19.612, 10652.213, 384.379, 52873.890 24/06/11,15:00:28,13,10,1, 11.9,1,1, 19.612, 10653.128, 384.224, 52874.558 24/06/11,15:00:28,14,10,1, 11.9,1,1, 19.612, 10652.901, 385.385, 52873.930 24/06/11,15:00:28,15,10,1, 11.9,1,1, 19.612, 10652.833, 384.050, 52874.673 24/06/11,15:00:28,16,10,1, 11.9,1,1, 19.612, 10653.615, 384.732, 52874.544 24/06/11,15:00:28,17,10,1, 11.9,1,1, 19.612, 10652.659, 384.905, 52873.909 24/06/11,15:00:28,18,10,1, 11.9,1,1, 19.612, 10652.913, 383.740, 52874.391 24/06/11,15:00:28,19,10,1, 11.9,1,1, 19.612, 10653.053, 385.068, 52873.621 24/06/11,15:00:29,00,10,1, 11.9,1,1, 19.613, 10653.048, 385.068, 52873.621 24/06/11,15:00:29,01,10,1, 11.9,1,1, 19.613, 10653.008, 385.373, 52874.029 24/06/11,15:00:29,02,10,1, 11.9,1,1, 19.613, 10653.028, 383.940, 52874.766 24/06/11,15:00:29,03,10,1, 11.9,1,1, 19.613, 10653.500, 384.880, 52874.141 24/06/11,15:00:29,04,10,1, 11.9,1,1, 19.613, 10652.456, 384.715, 52873.675 24/06/11,15:00:29,05,10,1, 11.9,1,1, 19.613, 10652.918, 383.854, 52874.216 24/06/11,15:00:29,06,10,1, 11.9,1,1, 19.613, 10652.917, 385.296, 52873.591 24/06/11,15:00:29,07,10,1, 11.9,1,1, 19.613, 10652.323, 384.361, 52874.109 24/06/11,15:00:29,08,10,1, 11.9,1,1, 19.613, 10653.407, 384.456, 52874.596 24/06/11,15:00:29,09,10,1, 11.9,1,1, 19.613, 10653.024, 385.386, 52874.007 24/06/11,15:00:29,10,10,1, 11.9,1,1, 19.613, 10652.961, 383.992, 52874.670 24/06/11,15:00:29,11,10,1, 11.9,1,1, 19.613, 10653.518, 384.889, 52874.164 24/06/11,15:00:29,12,10,1, 11.9,1,1, 19.613, 10652.484, 384.808, 52873.756 24/06/11,15:00:29,13,10,1, 11.9,1,1, 19.613, 10652.891, 383.854, 52874.226 24/06/11,15:00:29,14,10,1, 11.9,1,1, 19.613, 10652.915, 385.252, 52873.483 24/06/11,15:00:29,15,10,1, 11.9,1,1, 19.613, 10652.321, 384.381, 52874.024 24/06/11,15:00:29,16,10,1, 11.9,1,1, 19.613, 10653.342, 384.419, 52874.639 24/06/11,15:00:29,17,10,1, 11.9,1,1, 19.613, 10652.989, 385.440, 52874.039 24/06/11,15:00:29,18,10,1, 11.9,1,1, 19.613, 10652.974, 384.025, 52874.680 24/06/11,15:00:29,19,10,1, 11.9,1,1, 19.613, 10653.604, 384.865, 52874.289 24/06/11,15:00:30,00,09,1, 11.9,1,1, 19.611, 10653.598, 384.865, 52874.289 24/06/11,15:00:30,01,09,1, 11.9,1,1, 19.611, 10652.862, 385.475, 52873.719 24/06/11,15:00:30,02,09,1, 11.9,1,1, 19.611, 10652.585, 384.256, 52874.370 24/06/11,15:00:30,03,09,1, 11.9,1,1, 19.611, 10653.566, 384.660, 52874.672 24/06/11,15:00:30,04,09,1, 11.9,1,1, 19.611, 10652.933, 385.274, 52873.958 24/06/11,15:00:30,05,09,1, 11.9,1,1, 19.611, 10652.985, 383.836, 52874.483 24/06/11,15:00:30,06,09,1, 11.9,1,1, 19.611, 10653.323, 384.982, 52873.907 24/06/11,15:00:30,07,09,1, 11.9,1,1, 19.611, 10652.337, 384.631, 52873.589 24/06/11,15:00:30,08,09,1, 11.9,1,1, 19.611, 10652.940, 383.989, 52874.201 24/06/11,15:00:30,09,09,1, 11.9,1,1, 19.611, 10652.871, 385.410, 52873.652 24/06/11,15:00:30,10,09,1, 11.9,1,1, 19.611, 10652.523, 384.315, 52874.369 24/06/11,15:00:30,11,09,1, 11.9,1,1, 19.611, 10653.513, 384.615, 52874.588 24/06/11,15:00:30,12,09,1, 11.9,1,1, 19.611, 10652.969, 385.357, 52873.959 24/06/11,15:00:30,13,09,1, 11.9,1,1, 19.611, 10653.044, 383.889, 52874.599 24/06/11,15:00:30,14,09,1, 11.9,1,1, 19.611, 10653.346, 384.976, 52873.928 24/06/11,15:00:30,15,09,1, 11.9,1,1, 19.611, 10652.384, 384.714, 52873.677 24/06/11,15:00:30,16,09,1, 11.9,1,1, 19.611, 10652.930, 383.975, 52874.236 24/06/11,15:00:30,17,09,1, 11.9,1,1, 19.611, 10652.888, 385.374, 52873.522 24/06/11,15:00:30,18,09,1, 11.9,1,1, 19.611, 10652.527, 384.343, 52874.258 24/06/11,15:00:30,19,09,1, 11.9,1,1, 19.611, 10653.506, 384.515, 52874.547 24/06/11,15:00:31,00,10,1, 11.9,1,1, 19.613, 10653.498, 384.515, 52874.547 24/06/11,15:00:31,01,10,1, 11.9,1,1, 19.613, 10653.088, 385.151, 52873.641 24/06/11,15:00:31,02,10,1, 11.9,1,1, 19.613, 10652.244, 384.523, 52873.795 24/06/11,15:00:31,03,10,1, 11.9,1,1, 19.613, 10653.086, 384.273, 52874.293 24/06/11,15:00:31,04,10,1, 11.9,1,1, 19.613, 10653.000, 385.511, 52873.829 24/06/11,15:00:31,05,10,1, 11.9,1,1, 19.613, 10652.846, 384.194, 52874.588 24/06/11,15:00:31,06,10,1, 11.9,1,1, 19.613, 10653.646, 384.818, 52874.489 24/06/11,15:00:31,07,10,1, 11.9,1,1, 19.613, 10652.859, 385.118, 52873.886 24/06/11,15:00:31,08,10,1, 11.9,1,1, 19.613, 10652.985, 383.881, 52874.454 24/06/11,15:00:31,09,10,1, 11.9,1,1, 19.613, 10653.160, 385.085, 52873.657 24/06/11,15:00:31,10,10,1, 11.9,1,1, 19.613, 10652.292, 384.541, 52873.700 24/06/11,15:00:31,11,10,1, 11.9,1,1, 19.613, 10653.068, 384.180, 52874.330 24/06/11,15:00:31,12,10,1, 11.9,1,1, 19.613, 10652.916, 385.526, 52873.784 24/06/11,15:00:31,13,10,1, 11.9,1,1, 19.613, 10652.802, 384.232, 52874.576 24/06/11,15:00:31,14,10,1, 11.9,1,1, 19.613, 10653.679, 384.743, 52874.558 24/06/11,15:00:31,15,10,1, 11.9,1,1, 19.613, 10652.884, 385.150, 52873.984 24/06/11,15:00:31,16,10,1, 11.9,1,1, 19.613, 10653.003, 383.891, 52874.575 24/06/11,15:00:31,17,10,1, 11.9,1,1, 19.613, 10653.204, 385.094, 52873.675 24/06/11,15:00:31,18,10,1, 11.9,1,1, 19.613, 10652.291, 384.627, 52873.757 24/06/11,15:00:31,19,10,1, 11.9,1,1, 19.613, 10653.044, 384.141, 52874.358 24/06/11,15:00:32,00,09,1, 11.9,1,1, 19.615, 10653.039, 384.141, 52874.358 24/06/11,15:00:32,01,09,1, 11.9,1,1, 19.615, 10653.624, 384.891, 52874.258 24/06/11,15:00:32,02,09,1, 11.9,1,1, 19.615, 10652.667, 384.905, 52873.782 24/06/11,15:00:32,03,09,1, 11.9,1,1, 19.615, 10652.963, 383.850, 52874.220 24/06/11,15:00:32,04,09,1, 11.9,1,1, 19.615, 10653.018, 385.298, 52873.431 24/06/11,15:00:32,05,09,1, 11.9,1,1, 19.615, 10652.354, 384.475, 52873.970 24/06/11,15:00:32,06,09,1, 11.9,1,1, 19.615, 10653.320, 384.409, 52874.506 24/06/11,15:00:32,07,09,1, 11.9,1,1, 19.615, 10652.998, 385.506, 52873.946 24/06/11,15:00:32,08,09,1, 11.9,1,1, 19.615, 10653.005, 384.117, 52874.641 24/06/11,15:00:32,09,09,1, 11.9,1,1, 19.615, 10653.690, 384.859, 52874.210 24/06/11,15:00:32,10,09,1, 11.9,1,1, 19.615, 10652.760, 384.934, 52873.828 24/06/11,15:00:32,11,09,1, 11.9,1,1, 19.615, 10652.989, 383.864, 52874.301 24/06/11,15:00:32,12,09,1, 11.9,1,1, 19.615, 10652.989, 385.248, 52873.450 24/06/11,15:00:32,13,09,1, 11.9,1,1, 19.615, 10652.342, 384.482, 52873.907 24/06/11,15:00:32,14,09,1, 11.9,1,1, 19.615, 10653.288, 384.390, 52874.476 24/06/11,15:00:32,15,09,1, 11.9,1,1, 19.615, 10653.035, 385.482, 52873.800 24/06/11,15:00:32,16,09,1, 11.9,1,1, 19.615, 10652.983, 384.117, 52874.725 24/06/11,15:00:32,17,09,1, 11.9,1,1, 19.615, 10653.664, 384.850, 52874.358 24/06/11,15:00:32,18,09,1, 11.9,1,1, 19.615, 10652.725, 385.040, 52873.806 24/06/11,15:00:32,19,09,1, 11.9,1,1, 19.615, 10652.989, 383.851, 52874.343 24/06/11,15:00:33,00,09,1, 11.9,1,1, 19.613, 10652.981, 383.851, 52874.343 24/06/11,15:00:33,01,09,1, 11.9,1,1, 19.613, 10653.638, 384.696, 52874.615 24/06/11,15:00:33,02,09,1, 11.9,1,1, 19.613, 10653.034, 385.397, 52874.026 24/06/11,15:00:33,03,09,1, 11.9,1,1, 19.613, 10653.081, 383.973, 52874.661 24/06/11,15:00:33,04,09,1, 11.9,1,1, 19.613, 10653.518, 385.041, 52874.007 24/06/11,15:00:33,05,09,1, 11.9,1,1, 19.613, 10652.475, 384.806, 52873.641 24/06/11,15:00:33,06,09,1, 11.9,1,1, 19.613, 10653.000, 383.989, 52874.205 24/06/11,15:00:33,07,09,1, 11.9,1,1, 19.613, 10652.948, 385.455, 52873.487 24/06/11,15:00:33,08,09,1, 11.9,1,1, 19.613, 10652.541, 384.410, 52874.267 24/06/11,15:00:33,09,09,1, 11.9,1,1, 19.613, 10653.531, 384.600, 52874.665 24/06/11,15:00:33,10,09,1, 11.9,1,1, 19.613, 10653.046, 385.416, 52874.077 24/06/11,15:00:33,11,09,1, 11.9,1,1, 19.613, 10653.106, 384.036, 52874.719 24/06/11,15:00:33,12,09,1, 11.9,1,1, 19.613, 10653.513, 385.036, 52874.033 24/06/11,15:00:33,13,09,1, 11.9,1,1, 19.613, 10652.544, 384.839, 52873.638 24/06/11,15:00:33,14,09,1, 11.9,1,1, 19.613, 10653.009, 383.988, 52874.240 24/06/11,15:00:33,15,09,1, 11.9,1,1, 19.613, 10652.956, 385.416, 52873.626 24/06/11,15:00:33,16,09,1, 11.9,1,1, 19.613, 10652.495, 384.442, 52874.213 24/06/11,15:00:33,17,09,1, 11.9,1,1, 19.613, 10653.480, 384.572, 52874.533 24/06/11,15:00:33,18,09,1, 11.9,1,1, 19.613, 10653.096, 385.491, 52873.964 24/06/11,15:00:33,19,09,1, 11.9,1,1, 19.613, 10653.067, 384.063, 52874.629 24/06/11,15:00:34,00,10,1, 11.9,1,1, 19.614, 10653.064, 384.063, 52874.629 24/06/11,15:00:34,01,10,1, 11.9,1,1, 19.614, 10653.116, 384.233, 52874.282 24/06/11,15:00:34,02,10,1, 11.9,1,1, 19.614, 10652.997, 385.590, 52873.775 24/06/11,15:00:34,03,10,1, 11.9,1,1, 19.614, 10652.823, 384.304, 52874.512 24/06/11,15:00:34,04,10,1, 11.9,1,1, 19.614, 10653.718, 384.780, 52874.573 24/06/11,15:00:34,05,10,1, 11.9,1,1, 19.614, 10653.010, 385.274, 52873.998 24/06/11,15:00:34,06,10,1, 11.9,1,1, 19.614, 10653.155, 383.935, 52874.509 24/06/11,15:00:34,07,10,1, 11.9,1,1, 19.614, 10653.292, 385.115, 52873.661 24/06/11,15:00:34,08,10,1, 11.9,1,1, 19.614, 10652.377, 384.693, 52873.568 24/06/11,15:00:34,09,10,1, 11.9,1,1, 19.614, 10653.060, 384.185, 52874.273 24/06/11,15:00:34,10,10,1, 11.9,1,1, 19.614, 10653.006, 385.572, 52873.717 24/06/11,15:00:34,11,10,1, 11.9,1,1, 19.614, 10652.740, 384.374, 52874.540 24/06/11,15:00:34,12,10,1, 11.9,1,1, 19.614, 10653.661, 384.792, 52874.507 24/06/11,15:00:34,13,10,1, 11.9,1,1, 19.614, 10652.994, 385.309, 52873.919 24/06/11,15:00:34,14,10,1, 11.9,1,1, 19.614, 10653.140, 383.907, 52874.495 24/06/11,15:00:34,15,10,1, 11.9,1,1, 19.614, 10653.376, 385.156, 52873.774 24/06/11,15:00:34,16,10,1, 11.9,1,1, 19.614, 10652.402, 384.715, 52873.671 24/06/11,15:00:34,17,10,1, 11.9,1,1, 19.614, 10653.068, 384.143, 52874.181 24/06/11,15:00:34,18,10,1, 11.9,1,1, 19.614, 10652.957, 385.518, 52873.657 24/06/11,15:00:34,19,10,1, 11.9,1,1, 19.614, 10652.716, 384.375, 52874.354 24/06/11,15:00:35,00,10,1, 11.9,1,1, 19.613, 10652.714, 384.375, 52874.354 24/06/11,15:00:35,01,10,1, 11.9,1,1, 19.613, 10653.053, 383.952, 52874.185 24/06/11,15:00:35,02,10,1, 11.9,1,1, 19.613, 10653.092, 385.364, 52873.493 24/06/11,15:00:35,03,10,1, 11.9,1,1, 19.613, 10652.402, 384.607, 52873.782 24/06/11,15:00:35,04,10,1, 11.9,1,1, 19.613, 10653.329, 384.460, 52874.362 24/06/11,15:00:35,05,10,1, 11.9,1,1, 19.613, 10653.097, 385.621, 52873.822 24/06/11,15:00:35,06,10,1, 11.9,1,1, 19.613, 10653.024, 384.220, 52874.543 24/06/11,15:00:35,07,10,1, 11.9,1,1, 19.613, 10653.781, 384.971, 52874.409 24/06/11,15:00:35,08,10,1, 11.9,1,1, 19.613, 10652.831, 385.144, 52873.795 24/06/11,15:00:35,09,10,1, 11.9,1,1, 19.613, 10653.049, 383.944, 52874.255 24/06/11,15:00:35,10,10,1, 11.9,1,1, 19.613, 10653.140, 385.318, 52873.538 24/06/11,15:00:35,11,10,1, 11.9,1,1, 19.613, 10652.357, 384.631, 52873.717 24/06/11,15:00:35,12,10,1, 11.9,1,1, 19.613, 10653.302, 384.408, 52874.308 24/06/11,15:00:35,13,10,1, 11.9,1,1, 19.613, 10653.122, 385.639, 52873.901 24/06/11,15:00:35,14,10,1, 11.9,1,1, 19.613, 10652.978, 384.256, 52874.566 24/06/11,15:00:35,15,10,1, 11.9,1,1, 19.613, 10653.771, 384.940, 52874.397 24/06/11,15:00:35,16,10,1, 11.9,1,1, 19.613, 10652.941, 385.170, 52873.823 24/06/11,15:00:35,17,10,1, 11.9,1,1, 19.613, 10653.115, 383.930, 52874.316 24/06/11,15:00:35,18,10,1, 11.9,1,1, 19.613, 10653.174, 385.278, 52873.512 24/06/11,15:00:35,19,10,1, 11.9,1,1, 19.613, 10652.388, 384.654, 52873.739 24/06/11,15:00:36,00,09,1, 11.9,1,1, 19.613, 10652.380, 384.654, 52873.739 24/06/11,15:00:36,01,09,1, 11.9,1,1, 19.613, 10653.157, 384.117, 52874.659 24/06/11,15:00:36,02,09,1, 11.9,1,1, 19.613, 10653.653, 385.112, 52874.073 24/06/11,15:00:36,03,09,1, 11.9,1,1, 19.613, 10652.633, 384.969, 52873.490 24/06/11,15:00:36,04,09,1, 11.9,1,1, 19.613, 10653.079, 384.018, 52874.137 24/06/11,15:00:36,05,09,1, 11.9,1,1, 19.613, 10653.080, 385.491, 52873.559 24/06/11,15:00:36,06,09,1, 11.9,1,1, 19.613, 10652.503, 384.544, 52874.038 24/06/11,15:00:36,07,09,1, 11.9,1,1, 19.613, 10653.564, 384.670, 52874.534 24/06/11,15:00:36,08,09,1, 11.9,1,1, 19.613, 10653.136, 385.586, 52873.983 24/06/11,15:00:36,09,09,1, 11.9,1,1, 19.613, 10653.167, 384.142, 52874.573 24/06/11,15:00:36,10,09,1, 11.9,1,1, 19.613, 10653.681, 385.070, 52874.081 24/06/11,15:00:36,11,09,1, 11.9,1,1, 19.613, 10652.743, 384.987, 52873.575 24/06/11,15:00:36,12,09,1, 11.9,1,1, 19.613, 10653.085, 384.015, 52874.147 24/06/11,15:00:36,13,09,1, 11.9,1,1, 19.613, 10653.096, 385.466, 52873.514 24/06/11,15:00:36,14,09,1, 11.9,1,1, 19.613, 10652.493, 384.600, 52873.953 24/06/11,15:00:36,15,09,1, 11.9,1,1, 19.613, 10653.491, 384.606, 52874.396 24/06/11,15:00:36,16,09,1, 11.9,1,1, 19.613, 10653.148, 385.629, 52873.921 24/06/11,15:00:36,17,09,1, 11.9,1,1, 19.613, 10653.130, 384.143, 52874.595 24/06/11,15:00:36,18,09,1, 11.9,1,1, 19.613, 10653.769, 385.057, 52874.152 24/06/11,15:00:36,19,09,1, 11.9,1,1, 19.613, 10652.775, 385.105, 52873.703 24/06/11,15:00:37,00,09,1, 11.9,1,1, 19.613, 10652.772, 385.105, 52873.703 24/06/11,15:00:37,01,09,1, 11.9,1,1, 19.613, 10652.769, 384.523, 52874.355 24/06/11,15:00:37,02,09,1, 11.9,1,1, 19.613, 10653.740, 384.855, 52874.576 24/06/11,15:00:37,03,09,1, 11.9,1,1, 19.613, 10653.159, 385.504, 52873.941 24/06/11,15:00:37,04,09,1, 11.9,1,1, 19.613, 10653.230, 384.081, 52874.567 24/06/11,15:00:37,05,09,1, 11.9,1,1, 19.613, 10653.590, 385.168, 52873.888 24/06/11,15:00:37,06,09,1, 11.9,1,1, 19.613, 10652.546, 384.882, 52873.666 24/06/11,15:00:37,07,09,1, 11.9,1,1, 19.613, 10653.097, 384.161, 52874.133 24/06/11,15:00:37,08,09,1, 11.9,1,1, 19.613, 10653.095, 385.606, 52873.591 24/06/11,15:00:37,09,09,1, 11.9,1,1, 19.613, 10652.739, 384.510, 52874.220 24/06/11,15:00:37,10,09,1, 11.9,1,1, 19.613, 10653.708, 384.826, 52874.569 24/06/11,15:00:37,11,09,1, 11.9,1,1, 19.613, 10653.178, 385.540, 52873.997 24/06/11,15:00:37,12,09,1, 11.9,1,1, 19.613, 10653.218, 384.115, 52874.669 24/06/11,15:00:37,13,09,1, 11.9,1,1, 19.613, 10653.642, 385.186, 52873.926 24/06/11,15:00:37,14,09,1, 11.9,1,1, 19.613, 10652.610, 384.943, 52873.604 24/06/11,15:00:37,15,09,1, 11.9,1,1, 19.613, 10653.097, 384.122, 52874.198 24/06/11,15:00:37,16,09,1, 11.9,1,1, 19.613, 10653.087, 385.559, 52873.592 24/06/11,15:00:37,17,09,1, 11.9,1,1, 19.613, 10652.667, 384.555, 52874.181 24/06/11,15:00:37,18,09,1, 11.9,1,1, 19.613, 10653.716, 384.740, 52874.494 24/06/11,15:00:37,19,09,1, 11.9,1,1, 19.613, 10653.170, 385.604, 52873.929 24/06/11,15:00:38,00,09,1, 11.9,1,1, 19.615, 10653.164, 385.604, 52873.929 24/06/11,15:00:38,01,09,1, 11.9,1,1, 19.615, 10652.476, 384.776, 52873.668 24/06/11,15:00:38,02,09,1, 11.9,1,1, 19.615, 10653.279, 384.364, 52874.210 24/06/11,15:00:38,03,09,1, 11.9,1,1, 19.615, 10653.175, 385.712, 52873.715 24/06/11,15:00:38,04,09,1, 11.9,1,1, 19.615, 10652.977, 384.520, 52874.531 24/06/11,15:00:38,05,09,1, 11.9,1,1, 19.615, 10653.890, 385.045, 52874.562 24/06/11,15:00:38,06,09,1, 11.9,1,1, 19.615, 10653.108, 385.478, 52873.977 24/06/11,15:00:38,07,09,1, 11.9,1,1, 19.615, 10653.247, 384.130, 52874.488 24/06/11,15:00:38,08,09,1, 11.9,1,1, 19.615, 10653.489, 385.351, 52873.732 24/06/11,15:00:38,09,09,1, 11.9,1,1, 19.615, 10652.505, 384.883, 52873.592 24/06/11,15:00:38,10,09,1, 11.9,1,1, 19.615, 10653.204, 384.349, 52874.215 24/06/11,15:00:38,11,09,1, 11.9,1,1, 19.615, 10653.131, 385.694, 52873.676 24/06/11,15:00:38,12,09,1, 11.9,1,1, 19.615, 10652.854, 384.505, 52874.346 24/06/11,15:00:38,13,09,1, 11.9,1,1, 19.615, 10653.879, 384.949, 52874.497 24/06/11,15:00:38,14,09,1, 11.9,1,1, 19.615, 10653.188, 385.534, 52874.007 24/06/11,15:00:38,15,09,1, 11.9,1,1, 19.615, 10653.288, 384.135, 52874.505 24/06/11,15:00:38,16,09,1, 11.9,1,1, 19.615, 10653.517, 385.280, 52873.769 24/06/11,15:00:38,17,09,1, 11.9,1,1, 19.615, 10652.558, 384.886, 52873.535 24/06/11,15:00:38,18,09,1, 11.9,1,1, 19.615, 10653.235, 384.314, 52874.202 24/06/11,15:00:38,19,09,1, 11.9,1,1, 19.615, 10653.110, 385.725, 52873.637 24/06/11,15:00:39,00,10,1, 11.9,1,1, 19.616, 10653.106, 385.725, 52873.637 24/06/11,15:00:39,01,10,1, 11.9,1,1, 19.616, 10652.945, 385.356, 52873.791 24/06/11,15:00:39,02,10,1, 11.9,1,1, 19.616, 10653.224, 384.108, 52874.393 24/06/11,15:00:39,03,10,1, 11.9,1,1, 19.616, 10653.302, 385.493, 52873.598 24/06/11,15:00:39,04,10,1, 11.9,1,1, 19.616, 10652.498, 384.842, 52873.830 24/06/11,15:00:39,05,10,1, 11.9,1,1, 19.616, 10653.411, 384.608, 52874.400 24/06/11,15:00:39,06,10,1, 11.9,1,1, 19.616, 10653.218, 385.821, 52873.906 24/06/11,15:00:39,07,10,1, 11.9,1,1, 19.616, 10653.093, 384.499, 52874.661 24/06/11,15:00:39,08,10,1, 11.9,1,1, 19.616, 10653.862, 385.104, 52874.417 24/06/11,15:00:39,09,10,1, 11.9,1,1, 19.616, 10653.058, 385.433, 52873.748 24/06/11,15:00:39,10,10,1, 11.9,1,1, 19.616, 10653.261, 384.164, 52874.352 24/06/11,15:00:39,11,10,1, 11.9,1,1, 19.616, 10653.356, 385.437, 52873.598 24/06/11,15:00:39,12,10,1, 11.9,1,1, 19.616, 10652.512, 384.863, 52873.709 24/06/11,15:00:39,13,10,1, 11.9,1,1, 19.616, 10653.365, 384.519, 52874.337 24/06/11,15:00:39,14,10,1, 11.9,1,1, 19.616, 10653.167, 385.841, 52873.708 24/06/11,15:00:39,15,10,1, 11.9,1,1, 19.616, 10653.046, 384.478, 52874.550 24/06/11,15:00:39,16,10,1, 11.9,1,1, 19.616, 10653.938, 385.093, 52874.518 24/06/11,15:00:39,17,10,1, 11.9,1,1, 19.616, 10653.114, 385.460, 52873.906 24/06/11,15:00:39,18,10,1, 11.9,1,1, 19.616, 10653.231, 384.179, 52874.391 24/06/11,15:00:39,19,10,1, 11.9,1,1, 19.616, 10653.439, 385.379, 52873.583 24/06/11,15:00:40,00,10,1, 11.8,1,1, 19.611, 10653.431, 385.379, 52873.583 24/06/11,15:00:40,01,10,1, 11.8,1,1, 19.611, 10653.218, 385.849, 52874.014 24/06/11,15:00:40,02,10,1, 11.8,1,1, 19.611, 10653.260, 384.375, 52874.691 24/06/11,15:00:40,03,10,1, 11.8,1,1, 19.611, 10653.887, 385.265, 52874.270 24/06/11,15:00:40,04,10,1, 11.8,1,1, 19.611, 10652.887, 385.284, 52873.719 24/06/11,15:00:40,05,10,1, 11.8,1,1, 19.611, 10653.184, 384.137, 52874.248 24/06/11,15:00:40,06,10,1, 11.8,1,1, 19.611, 10653.266, 385.558, 52873.525 24/06/11,15:00:40,07,10,1, 11.8,1,1, 19.611, 10652.571, 384.820, 52873.974 24/06/11,15:00:40,08,10,1, 11.8,1,1, 19.611, 10653.517, 384.702, 52874.448 24/06/11,15:00:40,09,10,1, 11.8,1,1, 19.611, 10653.232, 385.851, 52873.916 24/06/11,15:00:40,10,10,1, 11.8,1,1, 19.611, 10653.185, 384.428, 52874.681 24/06/11,15:00:40,11,10,1, 11.8,1,1, 19.611, 10653.919, 385.243, 52874.358 24/06/11,15:00:40,12,10,1, 11.8,1,1, 19.611, 10652.954, 385.322, 52873.772 24/06/11,15:00:40,13,10,1, 11.8,1,1, 19.611, 10653.259, 384.195, 52874.346 24/06/11,15:00:40,14,10,1, 11.8,1,1, 19.611, 10653.270, 385.550, 52873.543 24/06/11,15:00:40,15,10,1, 11.8,1,1, 19.611, 10652.591, 384.793, 52873.887 24/06/11,15:00:40,16,10,1, 11.8,1,1, 19.611, 10653.491, 384.643, 52874.406 24/06/11,15:00:40,17,10,1, 11.8,1,1, 19.611, 10653.267, 385.815, 52873.925 24/06/11,15:00:40,18,10,1, 11.8,1,1, 19.611, 10653.152, 384.501, 52874.638 24/06/11,15:00:40,19,10,1, 11.8,1,1, 19.611, 10653.910, 385.234, 52874.349 24/06/11,15:00:41,00,09,1, 12.0,1,1, 19.615, 10653.907, 385.234, 52874.349 24/06/11,15:00:41,01,09,1, 12.0,1,1, 19.615, 10653.138, 385.726, 52873.560 24/06/11,15:00:41,02,09,1, 12.0,1,1, 19.615, 10652.687, 384.739, 52874.066 24/06/11,15:00:41,03,09,1, 12.0,1,1, 19.615, 10653.743, 384.908, 52874.540 24/06/11,15:00:41,04,09,1, 12.0,1,1, 19.615, 10653.305, 385.744, 52873.877 24/06/11,15:00:41,05,09,1, 12.0,1,1, 19.615, 10653.297, 384.392, 52874.589 24/06/11,15:00:41,06,09,1, 12.0,1,1, 19.615, 10653.793, 385.312, 52874.082 24/06/11,15:00:41,07,09,1, 12.0,1,1, 19.615, 10652.743, 385.168, 52873.672 24/06/11,15:00:41,08,09,1, 12.0,1,1, 19.615, 10653.204, 384.221, 52874.180 24/06/11,15:00:41,09,09,1, 12.0,1,1, 19.615, 10653.208, 385.709, 52873.573 24/06/11,15:00:41,10,09,1, 12.0,1,1, 19.615, 10652.643, 384.799, 52874.037 24/06/11,15:00:41,11,09,1, 12.0,1,1, 19.615, 10653.668, 384.880, 52874.500 24/06/11,15:00:41,12,09,1, 12.0,1,1, 19.615, 10653.282, 385.812, 52873.954 24/06/11,15:00:41,13,09,1, 12.0,1,1, 19.615, 10653.245, 384.392, 52874.670 24/06/11,15:00:41,14,09,1, 12.0,1,1, 19.615, 10653.875, 385.276, 52874.190 24/06/11,15:00:41,15,09,1, 12.0,1,1, 19.615, 10652.810, 385.261, 52873.708 24/06/11,15:00:41,16,09,1, 12.0,1,1, 19.615, 10653.171, 384.229, 52874.263 24/06/11,15:00:41,17,09,1, 12.0,1,1, 19.615, 10653.248, 385.630, 52873.541 24/06/11,15:00:41,18,09,1, 12.0,1,1, 19.615, 10652.569, 384.773, 52873.907 24/06/11,15:00:41,19,09,1, 12.0,1,1, 19.615, 10653.652, 384.765, 52874.439 24/06/11,15:00:42,00,10,1, 11.9,1,1, 19.616, 10653.648, 384.765, 52874.439 24/06/11,15:00:42,01,10,1, 11.9,1,1, 19.616, 10653.552, 385.392, 52873.721 24/06/11,15:00:42,02,10,1, 11.9,1,1, 19.616, 10652.637, 384.992, 52873.574 24/06/11,15:00:42,03,10,1, 11.9,1,1, 19.616, 10653.281, 384.416, 52874.301 24/06/11,15:00:42,04,10,1, 11.9,1,1, 19.616, 10653.123, 385.810, 52873.625 24/06/11,15:00:42,05,10,1, 11.9,1,1, 19.616, 10652.864, 384.640, 52874.248 24/06/11,15:00:42,06,10,1, 11.9,1,1, 19.616, 10653.896, 385.019, 52874.477 24/06/11,15:00:42,07,10,1, 11.9,1,1, 19.616, 10653.233, 385.640, 52873.794 24/06/11,15:00:42,08,10,1, 11.9,1,1, 19.616, 10653.314, 384.232, 52874.470 24/06/11,15:00:42,09,10,1, 11.9,1,1, 19.616, 10653.661, 385.317, 52873.820 24/06/11,15:00:42,10,10,1, 11.9,1,1, 19.616, 10652.589, 385.018, 52873.591 24/06/11,15:00:42,11,10,1, 11.9,1,1, 19.616, 10653.214, 384.350, 52874.089 24/06/11,15:00:42,12,10,1, 11.9,1,1, 19.616, 10653.134, 385.778, 52873.568 24/06/11,15:00:42,13,10,1, 11.9,1,1, 19.616, 10652.806, 384.655, 52874.296 24/06/11,15:00:42,14,10,1, 11.9,1,1, 19.616, 10653.832, 384.906, 52874.470 24/06/11,15:00:42,15,10,1, 11.9,1,1, 19.616, 10653.267, 385.708, 52873.920 24/06/11,15:00:42,16,10,1, 11.9,1,1, 19.616, 10653.305, 384.234, 52874.513 24/06/11,15:00:42,17,10,1, 11.9,1,1, 19.616, 10653.714, 385.296, 52873.935 24/06/11,15:00:42,18,10,1, 11.9,1,1, 19.616, 10652.704, 385.050, 52873.573 24/06/11,15:00:42,19,10,1, 11.9,1,1, 19.616, 10653.209, 384.362, 52874.180 24/06/11,15:00:43,00,09,1, 11.9,1,1, 19.610, 10653.206, 384.362, 52874.180 24/06/11,15:00:43,01,09,1, 11.9,1,1, 19.610, 10654.016, 385.172, 52874.335 24/06/11,15:00:43,02,09,1, 11.9,1,1, 19.610, 10653.143, 385.441, 52873.769 24/06/11,15:00:43,03,09,1, 11.9,1,1, 19.610, 10653.318, 384.150, 52874.391 24/06/11,15:00:43,04,09,1, 11.9,1,1, 19.610, 10653.428, 385.448, 52873.532 24/06/11,15:00:43,05,09,1, 11.9,1,1, 19.610, 10652.603, 384.883, 52873.678 24/06/11,15:00:43,06,09,1, 11.9,1,1, 19.610, 10653.449, 384.534, 52874.326 24/06/11,15:00:43,07,09,1, 11.9,1,1, 19.610, 10653.223, 385.817, 52873.776 24/06/11,15:00:43,08,09,1, 11.9,1,1, 19.610, 10653.111, 384.512, 52874.531 24/06/11,15:00:43,09,09,1, 11.9,1,1, 19.610, 10653.992, 385.086, 52874.396 24/06/11,15:00:43,10,09,1, 11.9,1,1, 19.610, 10653.141, 385.500, 52873.791 24/06/11,15:00:43,11,09,1, 11.9,1,1, 19.610, 10653.339, 384.176, 52874.344 24/06/11,15:00:43,12,09,1, 11.9,1,1, 19.610, 10653.505, 385.447, 52873.591 24/06/11,15:00:43,13,09,1, 11.9,1,1, 19.610, 10652.578, 384.908, 52873.635 24/06/11,15:00:43,14,09,1, 11.9,1,1, 19.610, 10653.388, 384.477, 52874.170 24/06/11,15:00:43,15,09,1, 11.9,1,1, 19.610, 10653.249, 385.801, 52873.583 24/06/11,15:00:43,16,09,1, 11.9,1,1, 19.610, 10653.058, 384.628, 52874.455 24/06/11,15:00:43,17,09,1, 11.9,1,1, 19.610, 10654.006, 385.056, 52874.443 24/06/11,15:00:43,18,09,1, 11.9,1,1, 19.610, 10653.186, 385.554, 52873.834 24/06/11,15:00:43,19,09,1, 11.9,1,1, 19.610, 10653.360, 384.203, 52874.382 24/06/11,15:00:44,00,10,1, 11.9,1,1, 19.609, 10653.356, 384.203, 52874.382 24/06/11,15:00:44,01,10,1, 11.9,1,1, 19.609, 10653.732, 384.765, 52874.444 24/06/11,15:00:44,02,10,1, 11.9,1,1, 19.609, 10653.392, 385.868, 52873.909 24/06/11,15:00:44,03,10,1, 11.9,1,1, 19.609, 10653.324, 384.434, 52874.572 24/06/11,15:00:44,04,10,1, 11.9,1,1, 19.609, 10653.989, 385.268, 52874.234 24/06/11,15:00:44,05,10,1, 11.9,1,1, 19.609, 10653.056, 385.278, 52873.774 24/06/11,15:00:44,06,10,1, 11.9,1,1, 19.609, 10653.279, 384.213, 52874.107 24/06/11,15:00:44,07,10,1, 11.9,1,1, 19.609, 10653.347, 385.621, 52873.468 24/06/11,15:00:44,08,10,1, 11.9,1,1, 19.609, 10652.645, 384.792, 52873.766 24/06/11,15:00:44,09,10,1, 11.9,1,1, 19.609, 10653.629, 384.738, 52874.281 24/06/11,15:00:44,10,10,1, 11.9,1,1, 19.609, 10653.356, 385.856, 52873.839 24/06/11,15:00:44,11,10,1, 11.9,1,1, 19.609, 10653.328, 384.514, 52874.506 24/06/11,15:00:44,12,10,1, 11.9,1,1, 19.609, 10653.982, 385.210, 52874.342 24/06/11,15:00:44,13,10,1, 11.9,1,1, 19.609, 10653.104, 385.384, 52873.818 24/06/11,15:00:44,14,10,1, 11.9,1,1, 19.609, 10653.295, 384.160, 52874.175 24/06/11,15:00:44,15,10,1, 11.9,1,1, 19.609, 10653.370, 385.554, 52873.512 24/06/11,15:00:44,16,10,1, 11.9,1,1, 19.609, 10652.689, 384.818, 52873.723 24/06/11,15:00:44,17,10,1, 11.9,1,1, 19.609, 10653.566, 384.642, 52874.230 24/06/11,15:00:44,18,10,1, 11.9,1,1, 19.609, 10653.372, 385.875, 52873.759 24/06/11,15:00:44,19,10,1, 11.9,1,1, 19.609, 10653.234, 384.490, 52874.489 24/06/11,15:00:45,00,09,1, 11.9,1,1, 19.611, 10653.231, 384.490, 52874.489 24/06/11,15:00:45,01,09,1, 11.9,1,1, 19.611, 10653.327, 384.397, 52874.130 24/06/11,15:00:45,02,09,1, 11.9,1,1, 19.611, 10653.331, 385.781, 52873.533 24/06/11,15:00:45,03,09,1, 11.9,1,1, 19.611, 10652.876, 384.777, 52874.116 24/06/11,15:00:45,04,09,1, 11.9,1,1, 19.611, 10653.927, 384.942, 52874.475 24/06/11,15:00:45,05,09,1, 11.9,1,1, 19.611, 10653.396, 385.799, 52873.920 24/06/11,15:00:45,06,09,1, 11.9,1,1, 19.611, 10653.458, 384.362, 52874.577 24/06/11,15:00:45,07,09,1, 11.9,1,1, 19.611, 10653.918, 385.370, 52874.003 24/06/11,15:00:45,08,09,1, 11.9,1,1, 19.611, 10652.889, 385.125, 52873.530 24/06/11,15:00:45,09,09,1, 11.9,1,1, 19.611, 10653.338, 384.271, 52874.111 24/06/11,15:00:45,10,09,1, 11.9,1,1, 19.611, 10653.332, 385.721, 52873.388 24/06/11,15:00:45,11,09,1, 11.9,1,1, 19.611, 10652.835, 384.782, 52873.986 24/06/11,15:00:45,12,09,1, 11.9,1,1, 19.611, 10653.904, 384.942, 52874.612 24/06/11,15:00:45,13,09,1, 11.9,1,1, 19.611, 10653.377, 385.871, 52873.934 24/06/11,15:00:45,14,09,1, 11.9,1,1, 19.611, 10653.420, 384.385, 52874.559 24/06/11,15:00:45,15,09,1, 11.9,1,1, 19.611, 10653.963, 385.319, 52874.079 24/06/11,15:00:45,16,09,1, 11.9,1,1, 19.611, 10652.953, 385.235, 52873.635 24/06/11,15:00:45,17,09,1, 11.9,1,1, 19.611, 10653.344, 384.292, 52874.113 24/06/11,15:00:45,18,09,1, 11.9,1,1, 19.611, 10653.339, 385.703, 52873.383 24/06/11,15:00:45,19,09,1, 11.9,1,1, 19.611, 10652.799, 384.812, 52873.981 24/06/11,15:00:46,00,10,1, 11.9,1,1, 19.618, 10652.797, 384.812, 52873.981 24/06/11,15:00:46,01,10,1, 11.9,1,1, 19.618, 10653.471, 384.271, 52874.306 24/06/11,15:00:46,02,10,1, 11.9,1,1, 19.618, 10653.676, 385.480, 52873.592 24/06/11,15:00:46,03,10,1, 11.9,1,1, 19.618, 10652.741, 385.033, 52873.518 24/06/11,15:00:46,04,10,1, 11.9,1,1, 19.618, 10653.490, 384.554, 52874.091 24/06/11,15:00:46,05,10,1, 11.9,1,1, 19.618, 10653.367, 385.906, 52873.562 24/06/11,15:00:46,06,10,1, 11.9,1,1, 19.618, 10653.068, 384.722, 52874.277 24/06/11,15:00:46,07,10,1, 11.9,1,1, 19.618, 10654.074, 385.113, 52874.380 24/06/11,15:00:46,08,10,1, 11.9,1,1, 19.618, 10653.381, 385.675, 52873.882 24/06/11,15:00:46,09,10,1, 11.9,1,1, 19.618, 10653.461, 384.315, 52874.411 24/06/11,15:00:46,10,10,1, 11.9,1,1, 19.618, 10653.742, 385.501, 52873.654 24/06/11,15:00:46,11,10,1, 11.9,1,1, 19.618, 10652.733, 385.055, 52873.566 24/06/11,15:00:46,12,10,1, 11.9,1,1, 19.618, 10653.382, 384.479, 52874.098 24/06/11,15:00:46,13,10,1, 11.9,1,1, 19.618, 10653.310, 385.922, 52873.627 24/06/11,15:00:46,14,10,1, 11.9,1,1, 19.618, 10653.045, 384.747, 52874.387 24/06/11,15:00:46,15,10,1, 11.9,1,1, 19.618, 10654.062, 385.117, 52874.473 24/06/11,15:00:46,16,10,1, 11.9,1,1, 19.618, 10653.394, 385.708, 52873.883 24/06/11,15:00:46,17,10,1, 11.9,1,1, 19.618, 10653.444, 384.310, 52874.441 24/06/11,15:00:46,18,10,1, 11.9,1,1, 19.618, 10653.791, 385.464, 52873.843 24/06/11,15:00:46,19,10,1, 11.9,1,1, 19.618, 10652.800, 385.126, 52873.557 24/06/11,15:00:47,00,09,1, 11.9,1,1, 19.614, 10652.797, 385.126, 52873.557 24/06/11,15:00:47,01,09,1, 11.9,1,1, 19.614, 10653.346, 384.554, 52874.532 24/06/11,15:00:47,02,09,1, 11.9,1,1, 19.614, 10654.135, 385.307, 52874.256 24/06/11,15:00:47,03,09,1, 11.9,1,1, 19.614, 10653.105, 385.447, 52873.768 24/06/11,15:00:47,04,09,1, 11.9,1,1, 19.614, 10653.404, 384.282, 52874.266 24/06/11,15:00:47,05,09,1, 11.9,1,1, 19.614, 10653.489, 385.645, 52873.439 24/06/11,15:00:47,06,09,1, 11.9,1,1, 19.614, 10652.750, 384.949, 52873.713 24/06/11,15:00:47,07,09,1, 11.9,1,1, 19.614, 10653.653, 384.733, 52874.365 24/06/11,15:00:47,08,09,1, 11.9,1,1, 19.614, 10653.391, 385.978, 52873.871 24/06/11,15:00:47,09,09,1, 11.9,1,1, 19.614, 10653.305, 384.566, 52874.520 24/06/11,15:00:47,10,09,1, 11.9,1,1, 19.614, 10654.111, 385.250, 52874.311 24/06/11,15:00:47,11,09,1, 11.9,1,1, 19.614, 10653.209, 385.487, 52873.709 24/06/11,15:00:47,12,09,1, 11.9,1,1, 19.614, 10653.423, 384.270, 52874.211 24/06/11,15:00:47,13,09,1, 11.9,1,1, 19.614, 10653.544, 385.608, 52873.536 24/06/11,15:00:47,14,09,1, 11.9,1,1, 19.614, 10652.737, 384.954, 52873.693 24/06/11,15:00:47,15,09,1, 11.9,1,1, 19.614, 10653.572, 384.701, 52874.214 24/06/11,15:00:47,16,09,1, 11.9,1,1, 19.614, 10653.409, 385.945, 52873.768 24/06/11,15:00:47,17,09,1, 11.9,1,1, 19.614, 10653.283, 384.590, 52874.588 24/06/11,15:00:47,18,09,1, 11.9,1,1, 19.614, 10654.120, 385.268, 52874.369 24/06/11,15:00:47,19,09,1, 11.9,1,1, 19.614, 10653.251, 385.523, 52873.809 24/06/11,15:00:48,00,09,1, 11.8,1,1, 19.616, 10653.248, 385.523, 52873.809 24/06/11,15:00:48,01,09,1, 11.8,1,1, 19.616, 10652.947, 384.852, 52874.030 24/06/11,15:00:48,02,09,1, 11.8,1,1, 19.616, 10653.940, 385.034, 52874.477 24/06/11,15:00:48,03,09,1, 11.8,1,1, 19.616, 10653.484, 385.844, 52873.831 24/06/11,15:00:48,04,09,1, 11.8,1,1, 19.616, 10653.496, 384.463, 52874.513 24/06/11,15:00:48,05,09,1, 11.8,1,1, 19.616, 10653.979, 385.383, 52873.841 24/06/11,15:00:48,06,09,1, 11.8,1,1, 19.616, 10652.919, 385.242, 52873.538 24/06/11,15:00:48,07,09,1, 11.8,1,1, 19.616, 10653.394, 384.409, 52874.097 24/06/11,15:00:48,08,09,1, 11.8,1,1, 19.616, 10653.380, 385.825, 52873.456 24/06/11,15:00:48,09,09,1, 11.8,1,1, 19.616, 10652.874, 384.832, 52874.036 24/06/11,15:00:48,10,09,1, 11.8,1,1, 19.616, 10653.871, 384.985, 52874.446 24/06/11,15:00:48,11,09,1, 11.8,1,1, 19.616, 10653.432, 385.873, 52873.872 24/06/11,15:00:48,12,09,1, 11.8,1,1, 19.616, 10653.435, 384.437, 52874.558 24/06/11,15:00:48,13,09,1, 11.8,1,1, 19.616, 10653.986, 385.395, 52873.974 24/06/11,15:00:48,14,09,1, 11.8,1,1, 19.616, 10653.012, 385.297, 52873.640 24/06/11,15:00:48,15,09,1, 11.8,1,1, 19.616, 10653.402, 384.369, 52874.065 24/06/11,15:00:48,16,09,1, 11.8,1,1, 19.616, 10653.372, 385.791, 52873.358 24/06/11,15:00:48,17,09,1, 11.8,1,1, 19.616, 10652.863, 384.888, 52873.927 24/06/11,15:00:48,18,09,1, 11.8,1,1, 19.616, 10653.800, 384.934, 52874.324 24/06/11,15:00:48,19,09,1, 11.8,1,1, 19.616, 10653.484, 385.899, 52873.856 24/06/11,15:00:49,00,09,1, 12.0,1,1, 19.616, 10653.481, 385.899, 52873.856 24/06/11,15:00:49,01,09,1, 12.0,1,1, 19.616, 10652.758, 385.015, 52873.511 24/06/11,15:00:49,02,09,1, 12.0,1,1, 19.616, 10653.549, 384.609, 52874.058 24/06/11,15:00:49,03,09,1, 12.0,1,1, 19.616, 10653.369, 385.952, 52873.620 24/06/11,15:00:49,04,09,1, 12.0,1,1, 19.616, 10653.199, 384.746, 52874.386 24/06/11,15:00:49,05,09,1, 12.0,1,1, 19.616, 10654.132, 385.205, 52874.356 24/06/11,15:00:49,06,09,1, 12.0,1,1, 19.616, 10653.346, 385.667, 52873.772 24/06/11,15:00:49,07,09,1, 12.0,1,1, 19.616, 10653.503, 384.309, 52874.353 24/06/11,15:00:49,08,09,1, 12.0,1,1, 19.616, 10653.746, 385.527, 52873.647 24/06/11,15:00:49,09,09,1, 12.0,1,1, 19.616, 10652.780, 385.076, 52873.654 24/06/11,15:00:49,10,09,1, 12.0,1,1, 19.616, 10653.498, 384.555, 52874.123 24/06/11,15:00:49,11,09,1, 12.0,1,1, 19.616, 10653.388, 385.947, 52873.605 24/06/11,15:00:49,12,09,1, 12.0,1,1, 19.616, 10653.110, 384.737, 52874.409 24/06/11,15:00:49,13,09,1, 12.0,1,1, 19.616, 10654.109, 385.162, 52874.404 24/06/11,15:00:49,14,09,1, 12.0,1,1, 19.616, 10653.390, 385.698, 52873.769 24/06/11,15:00:49,15,09,1, 12.0,1,1, 19.616, 10653.516, 384.296, 52874.349 24/06/11,15:00:49,16,09,1, 12.0,1,1, 19.616, 10653.772, 385.510, 52873.606 24/06/11,15:00:49,17,09,1, 12.0,1,1, 19.616, 10652.806, 385.131, 52873.506 24/06/11,15:00:49,18,09,1, 12.0,1,1, 19.616, 10653.503, 384.549, 52874.164 24/06/11,15:00:49,19,09,1, 12.0,1,1, 19.616, 10653.363, 385.932, 52873.591 24/06/11,15:00:50,00,09,1, 11.8,1,1, 19.615, 10653.356, 385.932, 52873.591 24/06/11,15:00:50,01,09,1, 11.8,1,1, 19.615, 10653.108, 385.409, 52873.621 24/06/11,15:00:50,02,09,1, 11.8,1,1, 19.615, 10653.466, 384.309, 52874.079 24/06/11,15:00:50,03,09,1, 11.8,1,1, 19.615, 10653.461, 385.788, 52873.296 24/06/11,15:00:50,04,09,1, 11.8,1,1, 19.615, 10652.870, 384.909, 52873.750 24/06/11,15:00:50,05,09,1, 11.8,1,1, 19.615, 10653.863, 384.881, 52874.239 24/06/11,15:00:50,06,09,1, 11.8,1,1, 19.615, 10653.561, 385.937, 52873.736 24/06/11,15:00:50,07,09,1, 11.8,1,1, 19.615, 10653.528, 384.540, 52874.489 24/06/11,15:00:50,08,09,1, 11.8,1,1, 19.615, 10654.155, 385.359, 52874.114 24/06/11,15:00:50,09,09,1, 11.8,1,1, 19.615, 10653.144, 385.419, 52873.578 24/06/11,15:00:50,10,09,1, 11.8,1,1, 19.615, 10653.456, 384.314, 52874.033 24/06/11,15:00:50,11,09,1, 11.8,1,1, 19.615, 10653.500, 385.734, 52873.286 24/06/11,15:00:50,12,09,1, 11.8,1,1, 19.615, 10652.861, 384.949, 52873.717 24/06/11,15:00:50,13,09,1, 11.8,1,1, 19.615, 10653.772, 384.887, 52874.248 24/06/11,15:00:50,14,09,1, 11.8,1,1, 19.615, 10653.549, 385.956, 52873.687 24/06/11,15:00:50,15,09,1, 11.8,1,1, 19.615, 10653.492, 384.586, 52874.473 24/06/11,15:00:50,16,09,1, 11.8,1,1, 19.615, 10654.187, 385.345, 52874.237 24/06/11,15:00:50,17,09,1, 11.8,1,1, 19.615, 10653.213, 385.465, 52873.668 24/06/11,15:00:50,18,09,1, 11.8,1,1, 19.615, 10653.499, 384.325, 52874.134 24/06/11,15:00:50,19,09,1, 11.8,1,1, 19.615, 10653.497, 385.661, 52873.433 24/06/11,15:00:51,00,09,1, 11.9,1,1, 19.611, 10653.490, 385.661, 52873.433 24/06/11,15:00:51,01,09,1, 11.9,1,1, 19.611, 10653.495, 385.775, 52873.872 24/06/11,15:00:51,02,09,1, 11.9,1,1, 19.611, 10653.558, 384.365, 52874.340 24/06/11,15:00:51,03,09,1, 11.9,1,1, 19.611, 10653.916, 385.493, 52873.598 24/06/11,15:00:51,04,09,1, 11.9,1,1, 19.611, 10652.903, 385.156, 52873.431 24/06/11,15:00:51,05,09,1, 11.9,1,1, 19.611, 10653.550, 384.544, 52874.085 24/06/11,15:00:51,06,09,1, 11.9,1,1, 19.611, 10653.486, 385.948, 52873.460 24/06/11,15:00:51,07,09,1, 11.9,1,1, 19.611, 10653.079, 384.831, 52874.092 24/06/11,15:00:51,08,09,1, 11.9,1,1, 19.611, 10654.112, 385.177, 52874.264 24/06/11,15:00:51,09,09,1, 11.9,1,1, 19.611, 10653.522, 385.830, 52873.813 24/06/11,15:00:51,10,09,1, 11.9,1,1, 19.611, 10653.591, 384.390, 52874.449 24/06/11,15:00:51,11,09,1, 11.9,1,1, 19.611, 10653.957, 385.529, 52873.699 24/06/11,15:00:51,12,09,1, 11.9,1,1, 19.611, 10652.887, 385.150, 52873.396 24/06/11,15:00:51,13,09,1, 11.9,1,1, 19.611, 10653.459, 384.483, 52874.027 24/06/11,15:00:51,14,09,1, 11.9,1,1, 19.611, 10653.479, 385.945, 52873.384 24/06/11,15:00:51,15,09,1, 11.9,1,1, 19.611, 10653.036, 384.824, 52874.087 24/06/11,15:00:51,16,09,1, 11.9,1,1, 19.611, 10654.117, 385.120, 52874.384 24/06/11,15:00:51,17,09,1, 11.9,1,1, 19.611, 10653.547, 385.800, 52873.747 24/06/11,15:00:51,18,09,1, 11.9,1,1, 19.611, 10653.598, 384.413, 52874.416 24/06/11,15:00:51,19,09,1, 11.9,1,1, 19.611, 10653.992, 385.451, 52873.795 24/06/11,15:00:52,00,09,1, 11.9,1,1, 19.613, 10653.991, 385.451, 52873.795 24/06/11,15:00:52,01,09,1, 11.9,1,1, 19.613, 10653.556, 385.998, 52873.726 24/06/11,15:00:52,02,09,1, 11.9,1,1, 19.613, 10653.478, 384.572, 52874.497 24/06/11,15:00:52,03,09,1, 11.9,1,1, 19.613, 10654.205, 385.307, 52874.196 24/06/11,15:00:52,04,09,1, 11.9,1,1, 19.613, 10653.298, 385.466, 52873.621 24/06/11,15:00:52,05,09,1, 11.9,1,1, 19.613, 10653.555, 384.290, 52874.136 24/06/11,15:00:52,06,09,1, 11.9,1,1, 19.613, 10653.596, 385.657, 52873.346 24/06/11,15:00:52,07,09,1, 11.9,1,1, 19.613, 10652.807, 384.940, 52873.533 24/06/11,15:00:52,08,09,1, 11.9,1,1, 19.613, 10653.795, 384.771, 52874.180 24/06/11,15:00:52,09,09,1, 11.9,1,1, 19.613, 10653.537, 386.013, 52873.718 24/06/11,15:00:52,10,09,1, 11.9,1,1, 19.613, 10653.467, 384.620, 52874.425 24/06/11,15:00:52,11,09,1, 11.9,1,1, 19.613, 10654.214, 385.296, 52874.270 24/06/11,15:00:52,12,09,1, 11.9,1,1, 19.613, 10653.342, 385.526, 52873.634 24/06/11,15:00:52,13,09,1, 11.9,1,1, 19.613, 10653.540, 384.304, 52874.157 24/06/11,15:00:52,14,09,1, 11.9,1,1, 19.613, 10653.636, 385.607, 52873.360 24/06/11,15:00:52,15,09,1, 11.9,1,1, 19.613, 10652.795, 384.957, 52873.539 24/06/11,15:00:52,16,09,1, 11.9,1,1, 19.613, 10653.702, 384.707, 52874.178 24/06/11,15:00:52,17,09,1, 11.9,1,1, 19.613, 10653.545, 385.955, 52873.712 24/06/11,15:00:52,18,09,1, 11.9,1,1, 19.613, 10653.380, 384.628, 52874.486 24/06/11,15:00:52,19,09,1, 11.9,1,1, 19.613, 10654.233, 385.280, 52874.329 24/06/11,15:00:53,00,09,1, 12.0,1,1, 19.616, 10654.233, 385.280, 52874.329 24/06/11,15:00:53,01,09,1, 12.0,1,1, 19.616, 10653.479, 385.853, 52873.398 24/06/11,15:00:53,02,09,1, 12.0,1,1, 19.616, 10653.063, 384.901, 52873.977 24/06/11,15:00:53,03,09,1, 12.0,1,1, 19.616, 10654.098, 385.091, 52874.356 24/06/11,15:00:53,04,09,1, 12.0,1,1, 19.616, 10653.586, 385.876, 52873.828 24/06/11,15:00:53,05,09,1, 12.0,1,1, 19.616, 10653.596, 384.424, 52874.435 24/06/11,15:00:53,06,09,1, 12.0,1,1, 19.616, 10654.018, 385.421, 52873.793 24/06/11,15:00:53,07,09,1, 12.0,1,1, 19.616, 10652.972, 385.252, 52873.396 24/06/11,15:00:53,08,09,1, 12.0,1,1, 19.616, 10653.488, 384.439, 52873.975 24/06/11,15:00:53,09,09,1, 12.0,1,1, 19.616, 10653.433, 385.857, 52873.299 24/06/11,15:00:53,10,09,1, 12.0,1,1, 19.616, 10653.045, 384.815, 52873.922 24/06/11,15:00:53,11,09,1, 12.0,1,1, 19.616, 10654.086, 385.016, 52874.301 24/06/11,15:00:53,12,09,1, 12.0,1,1, 19.616, 10653.624, 385.868, 52873.828 24/06/11,15:00:53,13,09,1, 12.0,1,1, 19.616, 10653.581, 384.446, 52874.491 24/06/11,15:00:53,14,09,1, 12.0,1,1, 19.616, 10654.084, 385.417, 52873.896 24/06/11,15:00:53,15,09,1, 12.0,1,1, 19.616, 10653.091, 385.285, 52873.493 24/06/11,15:00:53,16,09,1, 12.0,1,1, 19.616, 10653.494, 384.399, 52873.997 24/06/11,15:00:53,17,09,1, 12.0,1,1, 19.616, 10653.486, 385.847, 52873.415 24/06/11,15:00:53,18,09,1, 12.0,1,1, 19.616, 10652.969, 384.905, 52874.071 24/06/11,15:00:53,19,09,1, 12.0,1,1, 19.616, 10654.008, 384.976, 52874.353 24/06/11,15:00:54,00,09,1, 11.9,1,1, 19.615, 10654.007, 384.976, 52874.353 24/06/11,15:00:54,01,09,1, 11.9,1,1, 19.615, 10653.714, 385.667, 52873.472 24/06/11,15:00:54,02,09,1, 11.9,1,1, 19.615, 10652.859, 385.044, 52873.511 24/06/11,15:00:54,03,09,1, 11.9,1,1, 19.615, 10653.725, 384.729, 52874.270 24/06/11,15:00:54,04,09,1, 11.9,1,1, 19.615, 10653.501, 385.992, 52873.597 24/06/11,15:00:54,05,09,1, 11.9,1,1, 19.615, 10653.411, 384.721, 52874.401 24/06/11,15:00:54,06,09,1, 11.9,1,1, 19.615, 10654.256, 385.238, 52874.318 24/06/11,15:00:54,07,09,1, 11.9,1,1, 19.615, 10653.452, 385.657, 52873.667 24/06/11,15:00:54,08,09,1, 11.9,1,1, 19.615, 10653.604, 384.342, 52874.226 24/06/11,15:00:54,09,09,1, 11.9,1,1, 19.615, 10653.743, 385.617, 52873.403 24/06/11,15:00:54,10,09,1, 11.9,1,1, 19.615, 10652.874, 385.046, 52873.519 24/06/11,15:00:54,11,09,1, 11.9,1,1, 19.615, 10653.661, 384.667, 52874.082 24/06/11,15:00:54,12,09,1, 11.9,1,1, 19.615, 10653.538, 386.010, 52873.534 24/06/11,15:00:54,13,09,1, 11.9,1,1, 19.615, 10653.333, 384.709, 52874.302 24/06/11,15:00:54,14,09,1, 11.9,1,1, 19.615, 10654.242, 385.268, 52874.432 24/06/11,15:00:54,15,09,1, 11.9,1,1, 19.615, 10653.473, 385.663, 52873.741 24/06/11,15:00:54,16,09,1, 11.9,1,1, 19.615, 10653.606, 384.383, 52874.226 24/06/11,15:00:54,17,09,1, 11.9,1,1, 19.615, 10653.790, 385.590, 52873.379 24/06/11,15:00:54,18,09,1, 11.9,1,1, 19.615, 10652.894, 385.082, 52873.401 24/06/11,15:00:54,19,09,1, 11.9,1,1, 19.615, 10653.655, 384.616, 52874.006 24/06/11,15:00:55,00,09,1, 11.9,1,1, 19.610, 10653.648, 384.616, 52874.006 24/06/11,15:00:55,01,09,1, 11.9,1,1, 19.610, 10654.163, 385.424, 52873.832 24/06/11,15:00:55,02,09,1, 11.9,1,1, 19.610, 10653.159, 385.330, 52873.490 24/06/11,15:00:55,03,09,1, 11.9,1,1, 19.610, 10653.557, 384.397, 52873.953 24/06/11,15:00:55,04,09,1, 11.9,1,1, 19.610, 10653.557, 385.799, 52873.186 24/06/11,15:00:55,05,09,1, 11.9,1,1, 19.610, 10653.019, 384.919, 52873.829 24/06/11,15:00:55,06,09,1, 11.9,1,1, 19.610, 10654.035, 384.964, 52874.256 24/06/11,15:00:55,07,09,1, 11.9,1,1, 19.610, 10653.605, 385.939, 52873.766 24/06/11,15:00:55,08,09,1, 11.9,1,1, 19.610, 10653.662, 384.514, 52874.578 24/06/11,15:00:55,09,09,1, 11.9,1,1, 19.610, 10654.234, 385.392, 52873.889 24/06/11,15:00:55,10,09,1, 11.9,1,1, 19.610, 10653.219, 385.353, 52873.482 24/06/11,15:00:55,11,09,1, 11.9,1,1, 19.610, 10653.569, 384.327, 52874.025 24/06/11,15:00:55,12,09,1, 11.9,1,1, 19.610, 10653.559, 385.762, 52873.228 24/06/11,15:00:55,13,09,1, 11.9,1,1, 19.610, 10652.961, 384.934, 52873.815 24/06/11,15:00:55,14,09,1, 11.9,1,1, 19.610, 10654.013, 384.944, 52874.289 24/06/11,15:00:55,15,09,1, 11.9,1,1, 19.610, 10653.604, 386.008, 52873.586 24/06/11,15:00:55,16,09,1, 11.9,1,1, 19.610, 10653.642, 384.553, 52874.437 24/06/11,15:00:55,17,09,1, 11.9,1,1, 19.610, 10654.237, 385.394, 52873.961 24/06/11,15:00:55,18,09,1, 11.9,1,1, 19.610, 10653.234, 385.419, 52873.448 24/06/11,15:00:55,19,09,1, 11.9,1,1, 19.610, 10653.550, 384.318, 52874.020 24/06/11,15:00:56,00,09,1, 12.0,1,1, 19.615, 10653.548, 384.318, 52874.020 24/06/11,15:00:56,01,09,1, 12.0,1,1, 19.615, 10654.241, 385.234, 52874.327 24/06/11,15:00:56,02,09,1, 12.0,1,1, 19.615, 10653.582, 385.702, 52873.687 24/06/11,15:00:56,03,09,1, 12.0,1,1, 19.615, 10653.633, 384.360, 52874.223 24/06/11,15:00:56,04,09,1, 12.0,1,1, 19.615, 10653.919, 385.574, 52873.578 24/06/11,15:00:56,05,09,1, 12.0,1,1, 19.615, 10652.933, 385.117, 52873.434 24/06/11,15:00:56,06,09,1, 12.0,1,1, 19.615, 10653.638, 384.580, 52873.957 24/06/11,15:00:56,07,09,1, 12.0,1,1, 19.615, 10653.541, 385.963, 52873.477 24/06/11,15:00:56,08,09,1, 12.0,1,1, 19.615, 10653.290, 384.781, 52874.282 24/06/11,15:00:56,09,09,1, 12.0,1,1, 19.615, 10654.235, 385.183, 52874.356 24/06/11,15:00:56,10,09,1, 12.0,1,1, 19.615, 10653.592, 385.771, 52873.730 24/06/11,15:00:56,11,09,1, 12.0,1,1, 19.615, 10653.686, 384.373, 52874.340 24/06/11,15:00:56,12,09,1, 12.0,1,1, 19.615, 10653.939, 385.554, 52873.571 24/06/11,15:00:56,13,09,1, 12.0,1,1, 19.615, 10652.930, 385.168, 52873.361 24/06/11,15:00:56,14,09,1, 12.0,1,1, 19.615, 10653.601, 384.546, 52873.956 24/06/11,15:00:56,15,09,1, 12.0,1,1, 19.615, 10653.549, 385.957, 52873.390 24/06/11,15:00:56,16,09,1, 12.0,1,1, 19.615, 10653.277, 384.784, 52874.080 24/06/11,15:00:56,17,09,1, 12.0,1,1, 19.615, 10654.232, 385.178, 52874.358 24/06/11,15:00:56,18,09,1, 12.0,1,1, 19.615, 10653.606, 385.787, 52873.720 24/06/11,15:00:56,19,09,1, 12.0,1,1, 19.615, 10653.678, 384.392, 52874.297 24/06/11,15:00:57,00,09,1, 11.9,1,1, 19.612, 10653.673, 384.392, 52874.297 24/06/11,15:00:57,01,09,1, 11.9,1,1, 19.612, 10653.964, 384.923, 52874.294 24/06/11,15:00:57,02,09,1, 11.9,1,1, 19.612, 10653.655, 385.940, 52873.765 24/06/11,15:00:57,03,09,1, 11.9,1,1, 19.612, 10653.630, 384.553, 52874.443 24/06/11,15:00:57,04,09,1, 11.9,1,1, 19.612, 10654.309, 385.347, 52874.148 24/06/11,15:00:57,05,09,1, 11.9,1,1, 19.612, 10653.283, 385.426, 52873.491 24/06/11,15:00:57,06,09,1, 11.9,1,1, 19.612, 10653.612, 384.304, 52873.985 24/06/11,15:00:57,07,09,1, 11.9,1,1, 19.612, 10653.682, 385.756, 52873.394 24/06/11,15:00:57,08,09,1, 11.9,1,1, 19.612, 10653.222, 384.929, 52873.753 24/06/11,15:00:57,09,09,1, 11.9,1,1, 19.612, 10653.583, 384.774, 52874.063 24/06/11,15:00:57,10,09,1, 11.9,1,1, 19.612, 10653.977, 386.071, 52874.525 24/06/11,15:00:57,11,09,1, 11.9,1,1, 19.612, 10653.452, 384.512, 52873.815 24/06/11,15:00:57,12,09,1, 11.9,1,1, 19.612, 10653.934, 385.439, 52874.510 24/06/11,15:00:57,13,09,1, 11.9,1,1, 19.612, 10653.824, 385.605, 52874.061 24/06/11,15:00:57,14,09,1, 11.9,1,1, 19.612, 10653.295, 384.321, 52873.499 24/06/11,15:00:57,15,09,1, 11.9,1,1, 19.612, 10653.872, 385.903, 52874.367 24/06/11,15:00:57,16,09,1, 11.9,1,1, 19.612, 10653.329, 384.945, 52873.545 24/06/11,15:00:57,17,09,1, 11.9,1,1, 19.612, 10653.477, 384.766, 52873.941 24/06/11,15:00:57,18,09,1, 11.9,1,1, 19.612, 10653.965, 386.136, 52874.600 24/06/11,15:00:57,19,09,1, 11.9,1,1, 19.612, 10653.396, 384.463, 52873.668 24/06/11,15:00:58,00,09,1, 11.9,1,1, 19.616, 10653.390, 384.463, 52873.668 24/06/11,15:00:58,01,09,1, 11.9,1,1, 19.616, 10653.317, 384.447, 52873.580 24/06/11,15:00:58,02,09,1, 11.9,1,1, 19.616, 10653.903, 386.017, 52874.428 24/06/11,15:00:58,03,09,1, 11.9,1,1, 19.616, 10653.318, 384.693, 52873.538 24/06/11,15:00:58,04,09,1, 11.9,1,1, 19.616, 10653.795, 385.111, 52874.300 24/06/11,15:00:58,05,09,1, 11.9,1,1, 19.616, 10654.010, 385.933, 52874.449 24/06/11,15:00:58,06,09,1, 11.9,1,1, 19.616, 10653.422, 384.291, 52873.480 24/06/11,15:00:58,07,09,1, 11.9,1,1, 19.616, 10653.993, 385.674, 52874.476 24/06/11,15:00:58,08,09,1, 11.9,1,1, 19.616, 10653.544, 385.233, 52873.693 24/06/11,15:00:58,09,09,1, 11.9,1,1, 19.616, 10653.287, 384.395, 52873.548 24/06/11,15:00:58,10,09,1, 11.9,1,1, 19.616, 10653.898, 385.998, 52874.469 24/06/11,15:00:58,11,09,1, 11.9,1,1, 19.616, 10653.338, 384.726, 52873.532 24/06/11,15:00:58,12,09,1, 11.9,1,1, 19.616, 10653.772, 385.034, 52874.302 24/06/11,15:00:58,13,09,1, 11.9,1,1, 19.616, 10654.037, 385.891, 52874.475 24/06/11,15:00:58,14,09,1, 11.9,1,1, 19.616, 10653.387, 384.311, 52873.592 24/06/11,15:00:58,15,09,1, 11.9,1,1, 19.616, 10654.017, 385.565, 52874.447 24/06/11,15:00:58,16,09,1, 11.9,1,1, 19.616, 10653.543, 385.283, 52873.694 24/06/11,15:00:58,17,09,1, 11.9,1,1, 19.616, 10653.227, 384.345, 52873.484 24/06/11,15:00:58,18,09,1, 11.9,1,1, 19.616, 10653.858, 385.991, 52874.366 24/06/11,15:00:58,19,09,1, 11.9,1,1, 19.616, 10653.331, 384.714, 52873.528 24/06/11,15:00:59,00,10,1, 11.9,1,1, 19.616, 10653.323, 384.714, 52873.528 24/06/11,15:00:59,01,10,1, 11.9,1,1, 19.616, 10653.332, 384.221, 52873.486 24/06/11,15:00:59,02,10,1, 11.9,1,1, 19.616, 10653.880, 385.781, 52874.332 24/06/11,15:00:59,03,10,1, 11.9,1,1, 19.616, 10653.281, 384.926, 52873.558 24/06/11,15:00:59,04,10,1, 11.9,1,1, 19.616, 10653.439, 384.655, 52873.885 24/06/11,15:00:59,05,10,1, 11.9,1,1, 19.616, 10653.940, 386.014, 52874.442 24/06/11,15:00:59,06,10,1, 11.9,1,1, 19.616, 10653.427, 384.483, 52873.695 24/06/11,15:00:59,07,10,1, 11.9,1,1, 19.616, 10654.018, 385.373, 52874.572 24/06/11,15:00:59,08,10,1, 11.9,1,1, 19.616, 10653.847, 385.633, 52874.162 24/06/11,15:00:59,09,10,1, 11.9,1,1, 19.616, 10653.284, 384.236, 52873.422 24/06/11,15:00:59,10,10,1, 11.9,1,1, 19.616, 10653.886, 385.718, 52874.169 24/06/11,15:00:59,11,10,1, 11.9,1,1, 19.616, 10653.332, 384.955, 52873.493 24/06/11,15:00:59,12,10,1, 11.9,1,1, 19.616, 10653.389, 384.634, 52873.828 24/06/11,15:00:59,13,10,1, 11.9,1,1, 19.616, 10653.985, 386.041, 52874.504 24/06/11,15:00:59,14,10,1, 11.9,1,1, 19.616, 10653.375, 384.483, 52873.716 24/06/11,15:00:59,15,10,1, 11.9,1,1, 19.616, 10653.955, 385.325, 52874.496 24/06/11,15:00:59,16,10,1, 11.9,1,1, 19.616, 10653.882, 385.672, 52874.179 24/06/11,15:00:59,17,10,1, 11.9,1,1, 19.616, 10653.338, 384.257, 52873.455 24/06/11,15:00:59,18,10,1, 11.9,1,1, 19.616, 10653.916, 385.722, 52874.405 24/06/11,15:00:59,19,10,1, 11.9,1,1, 19.616, 10653.346, 384.941, 52873.525 24/06/11,15:01:00,00,09,1, 11.9,1,1, 19.614, 10653.340, 384.941, 52873.525 24/06/11,15:01:00,01,09,1, 11.9,1,1, 19.614, 10653.367, 384.284, 52873.540 24/06/11,15:01:00,02,09,1, 11.9,1,1, 19.614, 10654.004, 385.562, 52874.419 24/06/11,15:01:00,03,09,1, 11.9,1,1, 19.614, 10653.578, 385.242, 52873.711 24/06/11,15:01:00,04,09,1, 11.9,1,1, 19.614, 10653.238, 384.330, 52873.456 24/06/11,15:01:00,05,09,1, 11.9,1,1, 19.614, 10653.915, 385.919, 52874.333 24/06/11,15:01:00,06,09,1, 11.9,1,1, 19.614, 10653.329, 384.697, 52873.429 24/06/11,15:01:00,07,09,1, 11.9,1,1, 19.614, 10653.770, 384.992, 52874.156 24/06/11,15:01:00,08,09,1, 11.9,1,1, 19.614, 10653.930, 385.916, 52873.856 24/06/11,15:01:00,09,09,1, 11.9,1,1, 19.614, 10653.584, 384.384, 52874.116 24/06/11,15:01:00,10,09,1, 11.9,1,1, 19.614, 10654.225, 385.380, 52873.728 24/06/11,15:01:00,11,09,1, 11.9,1,1, 19.614, 10653.211, 385.207, 52873.379 24/06/11,15:01:00,12,09,1, 11.9,1,1, 19.614, 10653.572, 384.379, 52873.850 24/06/11,15:01:00,13,09,1, 11.9,1,1, 19.614, 10653.561, 385.769, 52873.119 24/06/11,15:01:00,14,09,1, 11.9,1,1, 19.614, 10653.069, 384.812, 52873.785 24/06/11,15:01:00,15,09,1, 11.9,1,1, 19.614, 10654.145, 384.964, 52874.323 24/06/11,15:01:00,16,09,1, 11.9,1,1, 19.614, 10653.679, 385.851, 52873.686 24/06/11,15:01:00,17,09,1, 11.9,1,1, 19.614, 10653.676, 384.443, 52874.498 24/06/11,15:01:00,18,09,1, 11.9,1,1, 19.614, 10654.215, 385.349, 52873.900 24/06/11,15:01:00,19,09,1, 11.9,1,1, 19.614, 10653.107, 385.250, 52873.337 24/06/11,15:01:01,00,09,1, 11.9,1,1, 19.618, 10653.106, 385.250, 52873.337 24/06/11,15:01:01,01,09,1, 11.9,1,1, 19.618, 10653.491, 384.672, 52874.278 24/06/11,15:01:01,02,09,1, 11.9,1,1, 19.618, 10654.360, 385.201, 52874.232 24/06/11,15:01:01,03,09,1, 11.9,1,1, 19.618, 10653.492, 385.578, 52873.605 24/06/11,15:01:01,04,09,1, 11.9,1,1, 19.618, 10653.721, 384.340, 52874.205 24/06/11,15:01:01,05,09,1, 11.9,1,1, 19.618, 10653.813, 385.601, 52873.279 24/06/11,15:01:01,06,09,1, 11.9,1,1, 19.618, 10652.940, 385.033, 52873.418 24/06/11,15:01:01,07,09,1, 11.9,1,1, 19.618, 10653.780, 384.658, 52874.031 24/06/11,15:01:01,08,09,1, 11.9,1,1, 19.618, 10653.601, 385.939, 52873.440 24/06/11,15:01:01,09,09,1, 11.9,1,1, 19.618, 10653.416, 384.694, 52874.262 24/06/11,15:01:01,10,09,1, 11.9,1,1, 19.618, 10654.405, 385.248, 52874.204 24/06/11,15:01:01,11,09,1, 11.9,1,1, 19.618, 10653.525, 385.615, 52873.596 24/06/11,15:01:01,12,09,1, 11.9,1,1, 19.618, 10653.721, 384.297, 52874.209 24/06/11,15:01:01,13,09,1, 11.9,1,1, 19.618, 10653.903, 385.522, 52873.336 24/06/11,15:01:01,14,09,1, 11.9,1,1, 19.618, 10652.940, 384.969, 52873.317 24/06/11,15:01:01,15,09,1, 11.9,1,1, 19.618, 10653.776, 384.605, 52874.009 24/06/11,15:01:01,16,09,1, 11.9,1,1, 19.618, 10653.615, 385.917, 52873.409 24/06/11,15:01:01,17,09,1, 11.9,1,1, 19.618, 10653.416, 384.712, 52874.217 24/06/11,15:01:01,18,09,1, 11.9,1,1, 19.618, 10654.354, 385.211, 52874.228 24/06/11,15:01:01,19,09,1, 11.9,1,1, 19.618, 10653.568, 385.627, 52873.555 24/06/11,15:01:02,00,10,1, 11.9,1,1, 19.614, 10653.565, 385.627, 52873.555 24/06/11,15:01:02,01,10,1, 11.9,1,1, 19.614, 10653.127, 384.869, 52873.792 24/06/11,15:01:02,02,10,1, 11.9,1,1, 19.614, 10654.120, 384.954, 52874.219 24/06/11,15:01:02,03,10,1, 11.9,1,1, 19.614, 10653.681, 385.885, 52873.670 24/06/11,15:01:02,04,10,1, 11.9,1,1, 19.614, 10653.716, 384.470, 52874.361 24/06/11,15:01:02,05,10,1, 11.9,1,1, 19.614, 10654.288, 385.376, 52873.729 24/06/11,15:01:02,06,10,1, 11.9,1,1, 19.614, 10653.185, 385.320, 52873.289 24/06/11,15:01:02,07,10,1, 11.9,1,1, 19.614, 10653.657, 384.380, 52873.910 24/06/11,15:01:02,08,10,1, 11.9,1,1, 19.614, 10653.606, 385.786, 52873.119 24/06/11,15:01:02,09,10,1, 11.9,1,1, 19.614, 10653.027, 384.881, 52873.708 24/06/11,15:01:02,10,10,1, 11.9,1,1, 19.614, 10654.106, 384.952, 52874.223 24/06/11,15:01:02,11,10,1, 11.9,1,1, 19.614, 10653.694, 385.904, 52873.611 24/06/11,15:01:02,12,10,1, 11.9,1,1, 19.614, 10653.670, 384.517, 52874.383 24/06/11,15:01:02,13,10,1, 11.9,1,1, 19.614, 10654.305, 385.332, 52873.855 24/06/11,15:01:02,14,10,1, 11.9,1,1, 19.614, 10653.277, 385.329, 52873.386 24/06/11,15:01:02,15,10,1, 11.9,1,1, 19.614, 10653.628, 384.349, 52873.950 24/06/11,15:01:02,16,10,1, 11.9,1,1, 19.614, 10653.622, 385.732, 52873.174 24/06/11,15:01:02,17,10,1, 11.9,1,1, 19.614, 10653.008, 384.915, 52873.743 24/06/11,15:01:02,18,10,1, 11.9,1,1, 19.614, 10654.056, 384.901, 52874.236 24/06/11,15:01:02,19,10,1, 11.9,1,1, 19.614, 10653.666, 385.931, 52873.641 24/06/11,15:01:03,00,09,1, 11.9,1,1, 19.616, 10653.665, 385.931, 52873.641 24/06/11,15:01:03,01,09,1, 11.9,1,1, 19.616, 10652.991, 385.086, 52873.380 24/06/11,15:01:03,02,09,1, 11.9,1,1, 19.616, 10653.771, 384.585, 52873.976 24/06/11,15:01:03,03,09,1, 11.9,1,1, 19.616, 10653.609, 385.942, 52873.341 24/06/11,15:01:03,04,09,1, 11.9,1,1, 19.616, 10653.396, 384.791, 52874.169 24/06/11,15:01:03,05,09,1, 11.9,1,1, 19.616, 10654.369, 385.179, 52874.215 24/06/11,15:01:03,06,09,1, 11.9,1,1, 19.616, 10653.616, 385.671, 52873.597 24/06/11,15:01:03,07,09,1, 11.9,1,1, 19.616, 10653.752, 384.349, 52874.225 24/06/11,15:01:03,08,09,1, 11.9,1,1, 19.616, 10653.952, 385.558, 52873.436 24/06/11,15:01:03,09,09,1, 11.9,1,1, 19.616, 10653.019, 385.080, 52873.319 24/06/11,15:01:03,10,09,1, 11.9,1,1, 19.616, 10653.737, 384.579, 52873.959 24/06/11,15:01:03,11,09,1, 11.9,1,1, 19.616, 10653.570, 385.951, 52873.362 24/06/11,15:01:03,12,09,1, 11.9,1,1, 19.616, 10653.349, 384.732, 52874.212 24/06/11,15:01:03,13,09,1, 11.9,1,1, 19.616, 10654.359, 385.188, 52874.191 24/06/11,15:01:03,14,09,1, 11.9,1,1, 19.616, 10653.619, 385.756, 52873.578 24/06/11,15:01:03,15,09,1, 11.9,1,1, 19.616, 10653.746, 384.344, 52874.211 24/06/11,15:01:03,16,09,1, 11.9,1,1, 19.616, 10654.042, 385.542, 52873.380 24/06/11,15:01:03,17,09,1, 11.9,1,1, 19.616, 10653.030, 385.135, 52873.319 24/06/11,15:01:03,18,09,1, 11.9,1,1, 19.616, 10653.701, 384.503, 52873.999 24/06/11,15:01:03,19,09,1, 11.9,1,1, 19.616, 10653.591, 385.915, 52873.337 24/06/11,15:01:04,00,09,1, 11.9,1,1, 19.612, 10653.590, 385.915, 52873.337 24/06/11,15:01:04,01,09,1, 11.9,1,1, 19.612, 10653.353, 385.339, 52873.403 24/06/11,15:01:04,02,09,1, 11.9,1,1, 19.612, 10653.658, 384.358, 52873.895 24/06/11,15:01:04,03,09,1, 11.9,1,1, 19.612, 10653.697, 385.722, 52873.100 24/06/11,15:01:04,04,09,1, 11.9,1,1, 19.612, 10653.023, 384.917, 52873.650 24/06/11,15:01:04,05,09,1, 11.9,1,1, 19.612, 10653.971, 384.870, 52874.155 24/06/11,15:01:04,06,09,1, 11.9,1,1, 19.612, 10653.702, 385.907, 52873.618 24/06/11,15:01:04,07,09,1, 11.9,1,1, 19.612, 10653.656, 384.532, 52874.378 24/06/11,15:01:04,08,09,1, 11.9,1,1, 19.612, 10654.322, 385.315, 52873.969 24/06/11,15:01:04,09,09,1, 11.9,1,1, 19.612, 10653.366, 385.404, 52873.453 24/06/11,15:01:04,10,09,1, 11.9,1,1, 19.612, 10653.676, 384.346, 52873.988 24/06/11,15:01:04,11,09,1, 11.9,1,1, 19.612, 10653.686, 385.694, 52873.236 24/06/11,15:01:04,12,09,1, 11.9,1,1, 19.612, 10653.017, 384.944, 52873.606 24/06/11,15:01:04,13,09,1, 11.9,1,1, 19.612, 10653.979, 384.838, 52874.206 24/06/11,15:01:04,14,09,1, 11.9,1,1, 19.612, 10653.717, 385.963, 52873.595 24/06/11,15:01:04,15,09,1, 11.9,1,1, 19.612, 10653.681, 384.542, 52874.326 24/06/11,15:01:04,16,09,1, 11.9,1,1, 19.612, 10654.374, 385.331, 52874.014 24/06/11,15:01:04,17,09,1, 11.9,1,1, 19.612, 10653.388, 385.447, 52873.459 24/06/11,15:01:04,18,09,1, 11.9,1,1, 19.612, 10653.679, 384.318, 52873.913 24/06/11,15:01:04,19,09,1, 11.9,1,1, 19.612, 10653.722, 385.664, 52873.081 24/06/11,15:01:05,00,10,1, 11.9,1,1, 19.612, 10653.715, 385.664, 52873.081 24/06/11,15:01:05,01,10,1, 11.9,1,1, 19.612, 10653.627, 385.745, 52873.568 24/06/11,15:01:05,02,10,1, 11.9,1,1, 19.612, 10653.748, 384.343, 52874.233 24/06/11,15:01:05,03,10,1, 11.9,1,1, 19.612, 10654.037, 385.504, 52873.480 24/06/11,15:01:05,04,10,1, 11.9,1,1, 19.612, 10653.041, 385.113, 52873.281 24/06/11,15:01:05,05,10,1, 11.9,1,1, 19.612, 10653.652, 384.461, 52873.864 24/06/11,15:01:05,06,10,1, 11.9,1,1, 19.612, 10653.605, 385.911, 52873.227 24/06/11,15:01:05,07,10,1, 11.9,1,1, 19.612, 10653.259, 384.819, 52874.027 24/06/11,15:01:05,08,10,1, 11.9,1,1, 19.612, 10654.238, 385.115, 52874.250 24/06/11,15:01:05,09,10,1, 11.9,1,1, 19.612, 10653.695, 385.819, 52873.630 24/06/11,15:01:05,10,10,1, 11.9,1,1, 19.612, 10653.711, 384.400, 52874.307 24/06/11,15:01:05,11,10,1, 11.9,1,1, 19.612, 10654.055, 385.418, 52873.584 24/06/11,15:01:05,12,10,1, 11.9,1,1, 19.612, 10653.052, 385.160, 52873.267 24/06/11,15:01:05,13,10,1, 11.9,1,1, 19.612, 10653.646, 384.471, 52873.905 24/06/11,15:01:05,14,10,1, 11.9,1,1, 19.612, 10653.597, 385.875, 52873.284 24/06/11,15:01:05,15,10,1, 11.9,1,1, 19.612, 10653.235, 384.811, 52873.915 24/06/11,15:01:05,16,10,1, 11.9,1,1, 19.612, 10654.268, 385.068, 52874.302 24/06/11,15:01:05,17,10,1, 11.9,1,1, 19.612, 10653.667, 385.802, 52873.663 24/06/11,15:01:05,18,10,1, 11.9,1,1, 19.612, 10653.764, 384.417, 52874.238 24/06/11,15:01:05,19,10,1, 11.9,1,1, 19.612, 10654.186, 385.470, 52873.634 24/06/11,15:01:06,00,10,1, 11.9,1,1, 19.617, 10654.182, 385.470, 52873.634 24/06/11,15:01:06,01,10,1, 11.9,1,1, 19.617, 10653.678, 385.949, 52873.524 24/06/11,15:01:06,02,10,1, 11.9,1,1, 19.617, 10653.578, 384.594, 52874.275 24/06/11,15:01:06,03,10,1, 11.9,1,1, 19.617, 10654.346, 385.251, 52873.999 24/06/11,15:01:06,04,10,1, 11.9,1,1, 19.617, 10653.413, 385.487, 52873.380 24/06/11,15:01:06,05,10,1, 11.9,1,1, 19.617, 10653.656, 384.233, 52873.967 24/06/11,15:01:06,06,10,1, 11.9,1,1, 19.617, 10653.745, 385.612, 52873.185 24/06/11,15:01:06,07,10,1, 11.9,1,1, 19.617, 10652.958, 384.948, 52873.295 24/06/11,15:01:06,08,10,1, 11.9,1,1, 19.617, 10653.832, 384.733, 52873.988 24/06/11,15:01:06,09,10,1, 11.9,1,1, 19.617, 10653.634, 385.947, 52873.345 24/06/11,15:01:06,10,10,1, 11.9,1,1, 19.617, 10653.525, 384.619, 52874.261 24/06/11,15:01:06,11,10,1, 11.9,1,1, 19.617, 10654.363, 385.249, 52874.096 24/06/11,15:01:06,12,10,1, 11.9,1,1, 19.617, 10653.462, 385.518, 52873.461 24/06/11,15:01:06,13,10,1, 11.9,1,1, 19.617, 10653.683, 384.315, 52874.023 24/06/11,15:01:06,14,10,1, 11.9,1,1, 19.617, 10653.770, 385.631, 52873.209 24/06/11,15:01:06,15,10,1, 11.9,1,1, 19.617, 10652.913, 384.986, 52873.325 24/06/11,15:01:06,16,10,1, 11.9,1,1, 19.617, 10653.821, 384.690, 52873.883 24/06/11,15:01:06,17,10,1, 11.9,1,1, 19.617, 10653.604, 385.974, 52873.486 24/06/11,15:01:06,18,10,1, 11.9,1,1, 19.617, 10653.501, 384.670, 52874.213 24/06/11,15:01:06,19,10,1, 11.9,1,1, 19.617, 10654.335, 385.274, 52874.189 24/06/11,15:01:07,00,09,1, 11.9,1,1, 19.617, 10654.333, 385.274, 52874.189 24/06/11,15:01:07,01,09,1, 11.9,1,1, 19.617, 10653.552, 385.829, 52873.154 24/06/11,15:01:07,02,09,1, 11.9,1,1, 19.617, 10653.117, 384.856, 52873.763 24/06/11,15:01:07,03,09,1, 11.9,1,1, 19.617, 10654.147, 384.999, 52874.102 24/06/11,15:01:07,04,09,1, 11.9,1,1, 19.617, 10653.700, 385.857, 52873.600 24/06/11,15:01:07,05,09,1, 11.9,1,1, 19.617, 10653.764, 384.416, 52874.403 24/06/11,15:01:07,06,09,1, 11.9,1,1, 19.617, 10654.156, 385.385, 52873.648 24/06/11,15:01:07,07,09,1, 11.9,1,1, 19.617, 10653.121, 385.194, 52873.220 24/06/11,15:01:07,08,09,1, 11.9,1,1, 19.617, 10653.599, 384.370, 52873.813 24/06/11,15:01:07,09,09,1, 11.9,1,1, 19.617, 10653.612, 385.803, 52873.141 24/06/11,15:01:07,10,09,1, 11.9,1,1, 19.617, 10653.009, 384.878, 52873.760 24/06/11,15:01:07,11,09,1, 11.9,1,1, 19.617, 10654.171, 384.986, 52874.190 24/06/11,15:01:07,12,09,1, 11.9,1,1, 19.617, 10653.699, 385.882, 52873.629 24/06/11,15:01:07,13,09,1, 11.9,1,1, 19.617, 10653.726, 384.428, 52874.341 24/06/11,15:01:07,14,09,1, 11.9,1,1, 19.617, 10654.224, 385.377, 52873.769 24/06/11,15:01:07,15,09,1, 11.9,1,1, 19.617, 10653.139, 385.253, 52873.245 24/06/11,15:01:07,16,09,1, 11.9,1,1, 19.617, 10653.608, 384.359, 52873.887 24/06/11,15:01:07,17,09,1, 11.9,1,1, 19.617, 10653.570, 385.741, 52873.082 24/06/11,15:01:07,18,09,1, 11.9,1,1, 19.617, 10653.062, 384.893, 52873.773 24/06/11,15:01:07,19,09,1, 11.9,1,1, 19.617, 10654.107, 384.921, 52874.218 24/06/11,15:01:08,00,10,1, 11.9,1,1, 19.616, 10654.099, 384.921, 52874.218 24/06/11,15:01:08,01,10,1, 11.9,1,1, 19.616, 10653.857, 385.504, 52873.124 24/06/11,15:01:08,02,10,1, 11.9,1,1, 19.616, 10652.923, 385.021, 52873.264 24/06/11,15:01:08,03,10,1, 11.9,1,1, 19.616, 10653.749, 384.533, 52873.905 24/06/11,15:01:08,04,10,1, 11.9,1,1, 19.616, 10653.525, 385.922, 52873.261 24/06/11,15:01:08,05,10,1, 11.9,1,1, 19.616, 10653.362, 384.658, 52874.169 24/06/11,15:01:08,06,10,1, 11.9,1,1, 19.616, 10654.341, 385.176, 52874.073 24/06/11,15:01:08,07,10,1, 11.9,1,1, 19.616, 10653.578, 385.673, 52873.525 24/06/11,15:01:08,08,10,1, 11.9,1,1, 19.616, 10653.734, 384.271, 52874.055 24/06/11,15:01:08,09,10,1, 11.9,1,1, 19.616, 10653.905, 385.519, 52873.234 24/06/11,15:01:08,10,10,1, 11.9,1,1, 19.616, 10652.919, 385.025, 52873.333 24/06/11,15:01:08,11,10,1, 11.9,1,1, 19.616, 10653.701, 384.530, 52873.835 24/06/11,15:01:08,12,10,1, 11.9,1,1, 19.616, 10653.507, 385.941, 52873.298 24/06/11,15:01:08,13,10,1, 11.9,1,1, 19.616, 10653.394, 384.749, 52874.151 24/06/11,15:01:08,14,10,1, 11.9,1,1, 19.616, 10654.347, 385.123, 52874.060 24/06/11,15:01:08,15,10,1, 11.9,1,1, 19.616, 10653.518, 385.679, 52873.482 24/06/11,15:01:08,16,10,1, 11.9,1,1, 19.616, 10653.753, 384.259, 52874.154 24/06/11,15:01:08,17,10,1, 11.9,1,1, 19.616, 10653.885, 385.434, 52873.260 24/06/11,15:01:08,18,10,1, 11.9,1,1, 19.616, 10652.978, 385.083, 52873.325 24/06/11,15:01:08,19,10,1, 11.9,1,1, 19.616, 10653.680, 384.526, 52873.840 24/06/11,15:01:09,00,11,1, 12.0,1,1, 19.617, 10653.673, 384.526, 52873.840 24/06/11,15:01:09,01,11,1, 12.0,1,1, 19.617, 10654.276, 385.303, 52873.761 24/06/11,15:01:09,02,11,1, 12.0,1,1, 19.617, 10653.235, 385.340, 52873.369 24/06/11,15:01:09,03,11,1, 12.0,1,1, 19.617, 10653.639, 384.326, 52873.873 24/06/11,15:01:09,04,11,1, 12.0,1,1, 19.617, 10653.602, 385.698, 52873.125 24/06/11,15:01:09,05,11,1, 12.0,1,1, 19.617, 10652.959, 384.909, 52873.656 24/06/11,15:01:09,06,11,1, 12.0,1,1, 19.617, 10653.950, 384.821, 52874.030 24/06/11,15:01:09,07,11,1, 12.0,1,1, 19.617, 10653.620, 385.953, 52873.561 24/06/11,15:01:09,08,11,1, 12.0,1,1, 19.617, 10653.631, 384.553, 52874.358 24/06/11,15:01:09,09,11,1, 12.0,1,1, 19.617, 10654.266, 385.287, 52873.827 24/06/11,15:01:09,10,11,1, 12.0,1,1, 19.617, 10653.268, 385.405, 52873.351 24/06/11,15:01:09,11,11,1, 12.0,1,1, 19.617, 10653.619, 384.239, 52873.903 24/06/11,15:01:09,12,11,1, 12.0,1,1, 19.617, 10653.607, 385.677, 52873.076 24/06/11,15:01:09,13,11,1, 12.0,1,1, 19.617, 10652.916, 384.927, 52873.513 24/06/11,15:01:09,14,11,1, 12.0,1,1, 19.617, 10653.944, 384.804, 52873.980 24/06/11,15:01:09,15,11,1, 12.0,1,1, 19.617, 10653.634, 385.949, 52873.512 24/06/11,15:01:09,16,11,1, 12.0,1,1, 19.617, 10653.673, 384.527, 52874.305 24/06/11,15:01:09,17,11,1, 12.0,1,1, 19.617, 10654.280, 385.292, 52873.807 24/06/11,15:01:09,18,11,1, 12.0,1,1, 19.617, 10653.279, 385.401, 52873.397 24/06/11,15:01:09,19,11,1, 12.0,1,1, 19.617, 10653.618, 384.275, 52873.917 24/06/11,15:01:10,00,11,1, 12.0,1,1, 19.613, 10653.615, 384.275, 52873.917 24/06/11,15:01:10,01,11,1, 12.0,1,1, 19.613, 10654.279, 385.106, 52874.185 24/06/11,15:01:10,02,11,1, 12.0,1,1, 19.613, 10653.517, 385.748, 52873.544 24/06/11,15:01:10,03,11,1, 12.0,1,1, 19.613, 10653.720, 384.278, 52874.233 24/06/11,15:01:10,04,11,1, 12.0,1,1, 19.613, 10653.963, 385.483, 52873.391 24/06/11,15:01:10,05,11,1, 12.0,1,1, 19.613, 10652.993, 385.148, 52873.337 24/06/11,15:01:10,06,11,1, 12.0,1,1, 19.613, 10653.625, 384.464, 52873.931 24/06/11,15:01:10,07,11,1, 12.0,1,1, 19.613, 10653.456, 385.836, 52873.185 24/06/11,15:01:10,08,11,1, 12.0,1,1, 19.613, 10653.226, 384.729, 52874.054 24/06/11,15:01:10,09,11,1, 12.0,1,1, 19.613, 10654.225, 385.095, 52874.213 24/06/11,15:01:10,10,11,1, 12.0,1,1, 19.613, 10653.559, 385.782, 52873.608 24/06/11,15:01:10,11,11,1, 12.0,1,1, 19.613, 10653.701, 384.375, 52874.225 24/06/11,15:01:10,12,11,1, 12.0,1,1, 19.613, 10653.962, 385.429, 52873.381 24/06/11,15:01:10,13,11,1, 12.0,1,1, 19.613, 10652.923, 385.163, 52873.134 24/06/11,15:01:10,14,11,1, 12.0,1,1, 19.613, 10653.645, 384.449, 52873.769 24/06/11,15:01:10,15,11,1, 12.0,1,1, 19.613, 10653.473, 385.851, 52873.112 24/06/11,15:01:10,16,11,1, 12.0,1,1, 19.613, 10653.193, 384.810, 52874.034 24/06/11,15:01:10,17,11,1, 12.0,1,1, 19.613, 10654.177, 385.065, 52874.132 24/06/11,15:01:10,18,11,1, 12.0,1,1, 19.613, 10653.584, 385.773, 52873.564 24/06/11,15:01:10,19,11,1, 12.0,1,1, 19.613, 10653.703, 384.404, 52874.263 24/06/11,15:01:11,00,10,1, 11.9,1,1, 19.614, 10653.698, 384.404, 52874.263 24/06/11,15:01:11,01,10,1, 11.9,1,1, 19.614, 10653.875, 384.796, 52873.961 24/06/11,15:01:11,02,10,1, 11.9,1,1, 19.614, 10653.499, 385.892, 52873.441 24/06/11,15:01:11,03,10,1, 11.9,1,1, 19.614, 10653.543, 384.549, 52874.311 24/06/11,15:01:11,04,10,1, 11.9,1,1, 19.614, 10654.259, 385.234, 52873.835 24/06/11,15:01:11,05,10,1, 11.9,1,1, 19.614, 10653.257, 385.435, 52873.385 24/06/11,15:01:11,06,10,1, 11.9,1,1, 19.614, 10653.595, 384.208, 52873.943 24/06/11,15:01:11,07,10,1, 11.9,1,1, 19.614, 10653.628, 385.596, 52873.029 24/06/11,15:01:11,08,10,1, 11.9,1,1, 19.614, 10652.843, 384.953, 52873.413 24/06/11,15:01:11,09,10,1, 11.9,1,1, 19.614, 10653.834, 384.760, 52873.914 24/06/11,15:01:11,10,10,1, 11.9,1,1, 19.614, 10653.557, 385.917, 52873.449 24/06/11,15:01:11,11,10,1, 11.9,1,1, 19.614, 10653.515, 384.594, 52874.279 24/06/11,15:01:11,12,10,1, 11.9,1,1, 19.614, 10654.215, 385.227, 52873.867 24/06/11,15:01:11,13,10,1, 11.9,1,1, 19.614, 10653.342, 385.447, 52873.401 24/06/11,15:01:11,14,10,1, 11.9,1,1, 19.614, 10653.601, 384.237, 52873.929 24/06/11,15:01:11,15,10,1, 11.9,1,1, 19.614, 10653.645, 385.598, 52873.044 24/06/11,15:01:11,16,10,1, 11.9,1,1, 19.614, 10652.862, 384.953, 52873.430 24/06/11,15:01:11,17,10,1, 11.9,1,1, 19.614, 10653.785, 384.677, 52873.931 24/06/11,15:01:11,18,10,1, 11.9,1,1, 19.614, 10653.522, 385.925, 52873.384 24/06/11,15:01:11,19,10,1, 11.9,1,1, 19.614, 10653.451, 384.579, 52874.233 24/06/11,15:01:12,00,11,1, 11.9,1,1, 19.616, 10653.448, 384.579, 52874.233 24/06/11,15:01:12,01,11,1, 11.9,1,1, 19.616, 10653.592, 384.418, 52873.810 24/06/11,15:01:12,02,11,1, 11.9,1,1, 19.616, 10653.413, 385.878, 52873.107 24/06/11,15:01:12,03,11,1, 11.9,1,1, 19.616, 10653.129, 384.763, 52873.985 24/06/11,15:01:12,04,11,1, 11.9,1,1, 19.616, 10654.144, 385.022, 52874.026 24/06/11,15:01:12,05,11,1, 11.9,1,1, 19.616, 10653.537, 385.754, 52873.584 24/06/11,15:01:12,06,11,1, 11.9,1,1, 19.616, 10653.672, 384.344, 52874.316 24/06/11,15:01:12,07,11,1, 11.9,1,1, 19.616, 10653.969, 385.402, 52873.422 24/06/11,15:01:12,08,11,1, 11.9,1,1, 19.616, 10652.960, 385.129, 52873.183 24/06/11,15:01:12,09,11,1, 11.9,1,1, 19.616, 10653.511, 384.382, 52873.702 24/06/11,15:01:12,10,11,1, 11.9,1,1, 19.616, 10653.397, 385.799, 52873.068 24/06/11,15:01:12,11,11,1, 11.9,1,1, 19.616, 10653.060, 384.772, 52873.797 24/06/11,15:01:12,12,11,1, 11.9,1,1, 19.616, 10654.106, 385.030, 52874.033 24/06/11,15:01:12,13,11,1, 11.9,1,1, 19.616, 10653.547, 385.822, 52873.520 24/06/11,15:01:12,14,11,1, 11.9,1,1, 19.616, 10653.700, 384.391, 52874.361 24/06/11,15:01:12,15,11,1, 11.9,1,1, 19.616, 10654.021, 385.404, 52873.530 24/06/11,15:01:12,16,11,1, 11.9,1,1, 19.616, 10652.954, 385.166, 52873.260 24/06/11,15:01:12,17,11,1, 11.9,1,1, 19.616, 10653.533, 384.336, 52873.848 24/06/11,15:01:12,18,11,1, 11.9,1,1, 19.616, 10653.379, 385.799, 52873.085 24/06/11,15:01:12,19,11,1, 11.9,1,1, 19.616, 10653.045, 384.806, 52873.876 24/06/11,15:01:13,00,11,1, 11.9,1,1, 19.614, 10653.039, 384.806, 52873.876 24/06/11,15:01:13,01,11,1, 11.9,1,1, 19.614, 10653.587, 384.229, 52873.854 24/06/11,15:01:13,02,11,1, 11.9,1,1, 19.614, 10653.571, 385.596, 52872.984 24/06/11,15:01:13,03,11,1, 11.9,1,1, 19.614, 10652.843, 384.897, 52873.376 24/06/11,15:01:13,04,11,1, 11.9,1,1, 19.614, 10653.783, 384.671, 52873.912 24/06/11,15:01:13,05,11,1, 11.9,1,1, 19.614, 10653.504, 385.915, 52873.311 24/06/11,15:01:13,06,11,1, 11.9,1,1, 19.614, 10653.494, 384.573, 52874.257 24/06/11,15:01:13,07,11,1, 11.9,1,1, 19.614, 10654.211, 385.245, 52873.936 24/06/11,15:01:13,08,11,1, 11.9,1,1, 19.614, 10653.334, 385.492, 52873.447 24/06/11,15:01:13,09,11,1, 11.9,1,1, 19.614, 10653.577, 384.243, 52873.795 24/06/11,15:01:13,10,11,1, 11.9,1,1, 19.614, 10653.589, 385.564, 52873.069 24/06/11,15:01:13,11,11,1, 11.9,1,1, 19.614, 10652.825, 384.888, 52873.271 24/06/11,15:01:13,12,11,1, 11.9,1,1, 19.614, 10653.755, 384.644, 52873.908 24/06/11,15:01:13,13,11,1, 11.9,1,1, 19.614, 10653.542, 385.905, 52873.283 24/06/11,15:01:13,14,11,1, 11.9,1,1, 19.614, 10653.477, 384.574, 52874.173 24/06/11,15:01:13,15,11,1, 11.9,1,1, 19.614, 10654.245, 385.183, 52873.918 24/06/11,15:01:13,16,11,1, 11.9,1,1, 19.614, 10653.320, 385.515, 52873.340 24/06/11,15:01:13,17,11,1, 11.9,1,1, 19.614, 10653.628, 384.242, 52873.984 24/06/11,15:01:13,18,11,1, 11.9,1,1, 19.614, 10653.670, 385.515, 52873.125 24/06/11,15:01:13,19,11,1, 11.9,1,1, 19.614, 10652.837, 384.977, 52873.342 24/06/11,15:01:14,00,11,1, 11.9,1,1, 19.616, 10652.831, 384.977, 52873.342 24/06/11,15:01:14,01,11,1, 11.9,1,1, 19.616, 10653.615, 384.310, 52874.146 24/06/11,15:01:14,02,11,1, 11.9,1,1, 19.616, 10653.952, 385.347, 52873.309 24/06/11,15:01:14,03,11,1, 11.9,1,1, 19.616, 10652.953, 385.161, 52873.201 24/06/11,15:01:14,04,11,1, 11.9,1,1, 19.616, 10653.492, 384.310, 52873.744 24/06/11,15:01:14,05,11,1, 11.9,1,1, 19.616, 10653.396, 385.735, 52873.016 24/06/11,15:01:14,06,11,1, 11.9,1,1, 19.616, 10653.015, 384.765, 52873.744 24/06/11,15:01:14,07,11,1, 11.9,1,1, 19.616, 10654.091, 384.957, 52873.972 24/06/11,15:01:14,08,11,1, 11.9,1,1, 19.616, 10653.502, 385.771, 52873.516 24/06/11,15:01:14,09,11,1, 11.9,1,1, 19.616, 10653.594, 384.345, 52874.171 24/06/11,15:01:14,10,11,1, 11.9,1,1, 19.616, 10654.046, 385.333, 52873.403 24/06/11,15:01:14,11,11,1, 11.9,1,1, 19.616, 10653.009, 385.120, 52873.249 24/06/11,15:01:14,12,11,1, 11.9,1,1, 19.616, 10653.467, 384.336, 52873.736 24/06/11,15:01:14,13,11,1, 11.9,1,1, 19.616, 10653.414, 385.728, 52873.069 24/06/11,15:01:14,14,11,1, 11.9,1,1, 19.616, 10652.954, 384.771, 52873.800 24/06/11,15:01:14,15,11,1, 11.9,1,1, 19.616, 10653.942, 384.925, 52873.939 24/06/11,15:01:14,16,11,1, 11.9,1,1, 19.616, 10653.506, 385.805, 52873.437 24/06/11,15:01:14,17,11,1, 11.9,1,1, 19.616, 10653.590, 384.362, 52874.238 24/06/11,15:01:14,18,11,1, 11.9,1,1, 19.616, 10654.026, 385.313, 52873.416 24/06/11,15:01:14,19,11,1, 11.9,1,1, 19.616, 10652.968, 385.211, 52873.192 24/06/11,15:01:15,00,11,1, 11.9,1,1, 19.614, 10652.964, 385.211, 52873.192 24/06/11,15:01:15,01,11,1, 11.9,1,1, 19.614, 10653.402, 384.581, 52874.199 24/06/11,15:01:15,02,11,1, 11.9,1,1, 19.614, 10654.169, 385.145, 52873.913 24/06/11,15:01:15,03,11,1, 11.9,1,1, 19.614, 10653.281, 385.468, 52873.420 24/06/11,15:01:15,04,11,1, 11.9,1,1, 19.614, 10653.553, 384.173, 52874.007 24/06/11,15:01:15,05,11,1, 11.9,1,1, 19.614, 10653.618, 385.492, 52873.139 24/06/11,15:01:15,06,11,1, 11.9,1,1, 19.614, 10652.780, 384.900, 52873.370 24/06/11,15:01:15,07,11,1, 11.9,1,1, 19.614, 10653.647, 384.547, 52873.848 24/06/11,15:01:15,08,11,1, 11.9,1,1, 19.614, 10653.446, 385.894, 52873.347 24/06/11,15:01:15,09,11,1, 11.9,1,1, 19.614, 10653.375, 384.632, 52874.310 24/06/11,15:01:15,10,11,1, 11.9,1,1, 19.614, 10654.125, 385.157, 52874.000 24/06/11,15:01:15,11,11,1, 11.9,1,1, 19.614, 10653.349, 385.540, 52873.488 24/06/11,15:01:15,12,11,1, 11.9,1,1, 19.614, 10653.554, 384.151, 52873.962 24/06/11,15:01:15,13,11,1, 11.9,1,1, 19.614, 10653.692, 385.469, 52873.080 24/06/11,15:01:15,14,11,1, 11.9,1,1, 19.614, 10652.798, 384.898, 52873.308 24/06/11,15:01:15,15,11,1, 11.9,1,1, 19.614, 10653.559, 384.536, 52873.845 24/06/11,15:01:15,16,11,1, 11.9,1,1, 19.614, 10653.384, 385.883, 52873.274 24/06/11,15:01:15,17,11,1, 11.9,1,1, 19.614, 10653.295, 384.644, 52874.189 24/06/11,15:01:15,18,11,1, 11.9,1,1, 19.614, 10654.166, 385.108, 52874.043 24/06/11,15:01:15,19,11,1, 11.9,1,1, 19.614, 10653.353, 385.557, 52873.459 24/06/11,15:01:16,00,10,1, 11.9,1,1, 19.615, 10653.348, 385.557, 52873.459 24/06/11,15:01:16,01,10,1, 11.9,1,1, 19.615, 10652.916, 384.795, 52873.756 24/06/11,15:01:16,02,10,1, 11.9,1,1, 19.615, 10653.909, 384.834, 52874.012 24/06/11,15:01:16,03,10,1, 11.9,1,1, 19.615, 10653.415, 385.772, 52873.535 24/06/11,15:01:16,04,10,1, 11.9,1,1, 19.615, 10653.556, 384.384, 52874.213 24/06/11,15:01:16,05,10,1, 11.9,1,1, 19.615, 10654.051, 385.295, 52873.565 24/06/11,15:01:16,06,10,1, 11.9,1,1, 19.615, 10653.019, 385.213, 52873.273 24/06/11,15:01:16,07,10,1, 11.9,1,1, 19.615, 10653.470, 384.245, 52873.821 24/06/11,15:01:16,08,10,1, 11.9,1,1, 19.615, 10653.374, 385.677, 52873.050 24/06/11,15:01:16,09,10,1, 11.9,1,1, 19.615, 10652.916, 384.777, 52873.651 24/06/11,15:01:16,10,10,1, 11.9,1,1, 19.615, 10653.942, 384.864, 52874.068 24/06/11,15:01:16,11,10,1, 11.9,1,1, 19.615, 10653.468, 385.867, 52873.497 24/06/11,15:01:16,12,10,1, 11.9,1,1, 19.615, 10653.574, 384.407, 52874.293 24/06/11,15:01:16,13,10,1, 11.9,1,1, 19.615, 10654.024, 385.278, 52873.676 24/06/11,15:01:16,14,10,1, 11.9,1,1, 19.615, 10653.065, 385.281, 52873.273 24/06/11,15:01:16,15,10,1, 11.9,1,1, 19.615, 10653.462, 384.241, 52873.878 24/06/11,15:01:16,16,10,1, 11.9,1,1, 19.615, 10653.342, 385.694, 52873.023 24/06/11,15:01:16,17,10,1, 11.9,1,1, 19.615, 10652.850, 384.830, 52873.521 24/06/11,15:01:16,18,10,1, 11.9,1,1, 19.615, 10653.866, 384.786, 52873.883 24/06/11,15:01:16,19,10,1, 11.9,1,1, 19.615, 10653.455, 385.868, 52873.497 24/06/11,15:01:17,00,11,1, 11.9,1,1, 19.619, 10653.448, 385.868, 52873.497 24/06/11,15:01:17,01,11,1, 11.9,1,1, 19.619, 10652.747, 384.961, 52873.211 24/06/11,15:01:17,02,11,1, 11.9,1,1, 19.619, 10653.496, 384.507, 52873.702 24/06/11,15:01:17,03,11,1, 11.9,1,1, 19.619, 10653.357, 385.866, 52873.182 24/06/11,15:01:17,04,11,1, 11.9,1,1, 19.619, 10653.148, 384.655, 52874.087 24/06/11,15:01:17,05,11,1, 11.9,1,1, 19.619, 10654.123, 385.020, 52873.915 24/06/11,15:01:17,06,11,1, 11.9,1,1, 19.619, 10653.355, 385.620, 52873.429 24/06/11,15:01:17,07,11,1, 11.9,1,1, 19.619, 10653.545, 384.202, 52874.037 24/06/11,15:01:17,08,11,1, 11.9,1,1, 19.619, 10653.730, 385.474, 52873.193 24/06/11,15:01:17,09,11,1, 11.9,1,1, 19.619, 10652.791, 384.994, 52873.183 24/06/11,15:01:17,10,11,1, 11.9,1,1, 19.619, 10653.500, 384.433, 52873.733 24/06/11,15:01:17,11,11,1, 11.9,1,1, 19.619, 10653.332, 385.838, 52873.109 24/06/11,15:01:17,12,11,1, 11.9,1,1, 19.619, 10653.084, 384.613, 52873.888 24/06/11,15:01:17,13,11,1, 11.9,1,1, 19.619, 10654.061, 385.061, 52873.995 24/06/11,15:01:17,14,11,1, 11.9,1,1, 19.619, 10653.348, 385.648, 52873.501 24/06/11,15:01:17,15,11,1, 11.9,1,1, 19.619, 10653.557, 384.254, 52874.031 24/06/11,15:01:17,16,11,1, 11.9,1,1, 19.619, 10653.769, 385.433, 52873.152 24/06/11,15:01:17,17,11,1, 11.9,1,1, 19.619, 10652.804, 385.089, 52873.208 24/06/11,15:01:17,18,11,1, 11.9,1,1, 19.619, 10653.463, 384.375, 52873.722 24/06/11,15:01:17,19,11,1, 11.9,1,1, 19.619, 10653.318, 385.794, 52873.011 24/06/11,15:01:18,00,11,1, 12.0,1,1, 19.617, 10653.315, 385.794, 52873.011 24/06/11,15:01:18,01,11,1, 12.0,1,1, 19.617, 10653.096, 385.386, 52873.249 24/06/11,15:01:18,02,11,1, 12.0,1,1, 19.617, 10653.465, 384.174, 52873.765 24/06/11,15:01:18,03,11,1, 12.0,1,1, 19.617, 10653.422, 385.514, 52873.005 24/06/11,15:01:18,04,11,1, 12.0,1,1, 19.617, 10652.734, 384.876, 52873.446 24/06/11,15:01:18,05,11,1, 12.0,1,1, 19.617, 10653.707, 384.628, 52873.810 24/06/11,15:01:18,06,11,1, 12.0,1,1, 19.617, 10653.385, 385.846, 52873.337 24/06/11,15:01:18,07,11,1, 12.0,1,1, 19.617, 10653.362, 384.474, 52874.076 24/06/11,15:01:18,08,11,1, 12.0,1,1, 19.617, 10654.147, 385.151, 52873.661 24/06/11,15:01:18,09,11,1, 12.0,1,1, 19.617, 10653.161, 385.387, 52873.338 24/06/11,15:01:18,10,11,1, 12.0,1,1, 19.617, 10653.434, 384.154, 52873.755 24/06/11,15:01:18,11,11,1, 12.0,1,1, 19.617, 10653.446, 385.512, 52872.907 24/06/11,15:01:18,12,11,1, 12.0,1,1, 19.617, 10652.732, 384.858, 52873.356 24/06/11,15:01:18,13,11,1, 12.0,1,1, 19.617, 10653.639, 384.627, 52873.807 24/06/11,15:01:18,14,11,1, 12.0,1,1, 19.617, 10653.317, 385.840, 52873.229 24/06/11,15:01:18,15,11,1, 12.0,1,1, 19.617, 10653.298, 384.519, 52874.115 24/06/11,15:01:18,16,11,1, 12.0,1,1, 19.617, 10654.049, 385.161, 52873.718 24/06/11,15:01:18,17,11,1, 12.0,1,1, 19.617, 10653.195, 385.413, 52873.300 24/06/11,15:01:18,18,11,1, 12.0,1,1, 19.617, 10653.493, 384.214, 52873.792 24/06/11,15:01:18,19,11,1, 12.0,1,1, 19.617, 10653.455, 385.495, 52872.964 24/06/11,15:01:19,00,11,1, 11.9,1,1, 19.617, 10653.448, 385.495, 52872.964 24/06/11,15:01:19,01,11,1, 11.9,1,1, 19.617, 10653.330, 385.724, 52873.418 24/06/11,15:01:19,02,11,1, 11.9,1,1, 19.617, 10653.455, 384.229, 52874.159 24/06/11,15:01:19,03,11,1, 11.9,1,1, 19.617, 10653.861, 385.265, 52873.458 24/06/11,15:01:19,04,11,1, 11.9,1,1, 19.617, 10652.833, 385.131, 52873.213 24/06/11,15:01:19,05,11,1, 11.9,1,1, 19.617, 10653.351, 384.207, 52873.665 24/06/11,15:01:19,06,11,1, 11.9,1,1, 19.617, 10653.226, 385.669, 52872.949 24/06/11,15:01:19,07,11,1, 11.9,1,1, 19.617, 10652.820, 384.727, 52873.671 24/06/11,15:01:19,08,11,1, 11.9,1,1, 19.617, 10653.841, 384.826, 52873.977 24/06/11,15:01:19,09,11,1, 11.9,1,1, 19.617, 10653.331, 385.742, 52873.489 24/06/11,15:01:19,10,11,1, 11.9,1,1, 19.617, 10653.428, 384.308, 52874.282 24/06/11,15:01:19,11,11,1, 11.9,1,1, 19.617, 10653.860, 385.220, 52873.530 24/06/11,15:01:19,12,11,1, 11.9,1,1, 19.617, 10652.861, 385.123, 52873.168 24/06/11,15:01:19,13,11,1, 11.9,1,1, 19.617, 10653.383, 384.225, 52873.633 24/06/11,15:01:19,14,11,1, 11.9,1,1, 19.617, 10653.235, 385.640, 52872.928 24/06/11,15:01:19,15,11,1, 11.9,1,1, 19.617, 10652.740, 384.718, 52873.567 24/06/11,15:01:19,16,11,1, 11.9,1,1, 19.617, 10653.820, 384.762, 52873.871 24/06/11,15:01:19,17,11,1, 11.9,1,1, 19.617, 10653.297, 385.754, 52873.345 24/06/11,15:01:19,18,11,1, 11.9,1,1, 19.617, 10653.384, 384.325, 52874.210 24/06/11,15:01:19,19,11,1, 11.9,1,1, 19.617, 10653.940, 385.178, 52873.618 24/06/11,15:01:20,00,11,1, 11.9,1,1, 19.617, 10653.932, 385.178, 52873.618 24/06/11,15:01:20,01,11,1, 11.9,1,1, 19.617, 10653.217, 385.798, 52873.105 24/06/11,15:01:20,02,11,1, 11.9,1,1, 19.617, 10652.966, 384.613, 52874.097 24/06/11,15:01:20,03,11,1, 11.9,1,1, 19.617, 10653.951, 384.997, 52873.995 24/06/11,15:01:20,04,11,1, 11.9,1,1, 19.617, 10653.224, 385.576, 52873.399 24/06/11,15:01:20,05,11,1, 11.9,1,1, 19.617, 10653.413, 384.185, 52874.036 24/06/11,15:01:20,06,11,1, 11.9,1,1, 19.617, 10653.618, 385.301, 52873.107 24/06/11,15:01:20,07,11,1, 11.9,1,1, 19.617, 10652.613, 385.009, 52873.161 24/06/11,15:01:20,08,11,1, 11.9,1,1, 19.617, 10653.376, 384.289, 52873.637 24/06/11,15:01:20,09,11,1, 11.9,1,1, 19.617, 10653.177, 385.768, 52873.057 24/06/11,15:01:20,10,11,1, 11.9,1,1, 19.617, 10652.928, 384.631, 52874.019 24/06/11,15:01:20,11,11,1, 11.9,1,1, 19.617, 10653.949, 384.980, 52873.945 24/06/11,15:01:20,12,11,1, 11.9,1,1, 19.617, 10653.229, 385.604, 52873.423 24/06/11,15:01:20,13,11,1, 11.9,1,1, 19.617, 10653.449, 384.192, 52874.274 24/06/11,15:01:20,14,11,1, 11.9,1,1, 19.617, 10653.643, 385.294, 52873.246 24/06/11,15:01:20,15,11,1, 11.9,1,1, 19.617, 10652.680, 384.974, 52873.157 24/06/11,15:01:20,16,11,1, 11.9,1,1, 19.617, 10653.344, 384.272, 52873.708 24/06/11,15:01:20,17,11,1, 11.9,1,1, 19.617, 10653.134, 385.688, 52873.036 24/06/11,15:01:20,18,11,1, 11.9,1,1, 19.617, 10652.858, 384.605, 52873.805 24/06/11,15:01:20,19,11,1, 11.9,1,1, 19.617, 10653.901, 384.928, 52874.036 24/06/11,15:01:21,00,11,1, 11.9,1,1, 19.617, 10653.899, 384.928, 52874.036 24/06/11,15:01:21,01,11,1, 11.9,1,1, 19.617, 10653.327, 385.437, 52873.016 24/06/11,15:01:21,02,11,1, 11.9,1,1, 19.617, 10652.528, 384.838, 52873.221 24/06/11,15:01:21,03,11,1, 11.9,1,1, 19.617, 10653.475, 384.510, 52873.773 24/06/11,15:01:21,04,11,1, 11.9,1,1, 19.617, 10653.159, 385.803, 52873.214 24/06/11,15:01:21,05,11,1, 11.9,1,1, 19.617, 10653.134, 384.509, 52874.142 24/06/11,15:01:21,06,11,1, 11.9,1,1, 19.617, 10653.910, 385.088, 52873.881 24/06/11,15:01:21,07,11,1, 11.9,1,1, 19.617, 10653.065, 385.434, 52873.349 24/06/11,15:01:21,08,11,1, 11.9,1,1, 19.617, 10653.333, 384.161, 52873.960 24/06/11,15:01:21,09,11,1, 11.9,1,1, 19.617, 10653.368, 385.386, 52872.949 24/06/11,15:01:21,10,11,1, 11.9,1,1, 19.617, 10652.534, 384.854, 52873.340 24/06/11,15:01:21,11,11,1, 11.9,1,1, 19.617, 10653.417, 384.460, 52873.741 24/06/11,15:01:21,12,11,1, 11.9,1,1, 19.617, 10653.092, 385.759, 52873.063 24/06/11,15:01:21,13,11,1, 11.9,1,1, 19.617, 10653.056, 384.542, 52874.137 24/06/11,15:01:21,14,11,1, 11.9,1,1, 19.617, 10653.956, 385.028, 52873.890 24/06/11,15:01:21,15,11,1, 11.9,1,1, 19.617, 10653.118, 385.452, 52873.328 24/06/11,15:01:21,16,11,1, 11.9,1,1, 19.617, 10653.347, 384.164, 52874.022 24/06/11,15:01:21,17,11,1, 11.9,1,1, 19.617, 10653.461, 385.367, 52873.051 24/06/11,15:01:21,18,11,1, 11.9,1,1, 19.617, 10652.447, 384.883, 52873.130 24/06/11,15:01:21,19,11,1, 11.9,1,1, 19.617, 10653.390, 384.457, 52873.719 24/06/11,15:01:22,00,11,1, 12.0,1,1, 19.615, 10653.390, 384.457, 52873.719 24/06/11,15:01:22,01,11,1, 12.0,1,1, 19.615, 10653.887, 385.152, 52873.590 24/06/11,15:01:22,02,11,1, 12.0,1,1, 19.615, 10652.763, 385.238, 52873.114 24/06/11,15:01:22,03,11,1, 12.0,1,1, 19.615, 10653.246, 384.107, 52873.732 24/06/11,15:01:22,04,11,1, 12.0,1,1, 19.615, 10653.265, 385.520, 52872.864 24/06/11,15:01:22,05,11,1, 12.0,1,1, 19.615, 10652.564, 384.777, 52873.460 24/06/11,15:01:22,06,11,1, 12.0,1,1, 19.615, 10653.586, 384.640, 52873.838 24/06/11,15:01:22,07,11,1, 12.0,1,1, 19.615, 10653.187, 385.757, 52873.118 24/06/11,15:01:22,08,11,1, 12.0,1,1, 19.615, 10653.236, 384.413, 52874.188 24/06/11,15:01:22,09,11,1, 12.0,1,1, 19.615, 10653.933, 385.120, 52873.701 24/06/11,15:01:22,10,11,1, 12.0,1,1, 19.615, 10652.870, 385.313, 52873.121 24/06/11,15:01:22,11,11,1, 12.0,1,1, 19.615, 10653.286, 384.136, 52873.731 24/06/11,15:01:22,12,11,1, 12.0,1,1, 19.615, 10653.299, 385.468, 52872.879 24/06/11,15:01:22,13,11,1, 12.0,1,1, 19.615, 10652.503, 384.779, 52873.334 24/06/11,15:01:22,14,11,1, 12.0,1,1, 19.615, 10653.500, 384.556, 52873.867 24/06/11,15:01:22,15,11,1, 12.0,1,1, 19.615, 10653.170, 385.820, 52873.231 24/06/11,15:01:22,16,11,1, 12.0,1,1, 19.615, 10653.134, 384.455, 52874.316 24/06/11,15:01:22,17,11,1, 12.0,1,1, 19.615, 10653.903, 385.121, 52873.789 24/06/11,15:01:22,18,11,1, 12.0,1,1, 19.615, 10653.011, 385.385, 52873.253 24/06/11,15:01:22,19,11,1, 12.0,1,1, 19.615, 10653.326, 384.073, 52873.904 24/06/11,15:01:23,00,11,1, 12.0,1,1, 19.617, 10653.323, 384.073, 52873.904 24/06/11,15:01:23,01,11,1, 12.0,1,1, 19.617, 10653.681, 384.771, 52874.006 24/06/11,15:01:23,02,11,1, 12.0,1,1, 19.617, 10653.155, 385.717, 52873.394 24/06/11,15:01:23,03,11,1, 12.0,1,1, 19.617, 10653.245, 384.262, 52874.235 24/06/11,15:01:23,04,11,1, 12.0,1,1, 19.617, 10653.849, 385.172, 52873.488 24/06/11,15:01:23,05,11,1, 12.0,1,1, 19.617, 10652.764, 385.147, 52873.180 24/06/11,15:01:23,06,11,1, 12.0,1,1, 19.617, 10653.226, 384.184, 52873.745 24/06/11,15:01:23,07,11,1, 12.0,1,1, 19.617, 10653.156, 385.538, 52872.805 24/06/11,15:01:23,08,11,1, 12.0,1,1, 19.617, 10652.537, 384.723, 52873.456 24/06/11,15:01:23,09,11,1, 12.0,1,1, 19.617, 10653.600, 384.721, 52873.985 24/06/11,15:01:23,10,11,1, 12.0,1,1, 19.617, 10653.131, 385.745, 52873.316 24/06/11,15:01:23,11,11,1, 12.0,1,1, 19.617, 10653.242, 384.373, 52874.187 24/06/11,15:01:23,12,11,1, 12.0,1,1, 19.617, 10653.838, 385.182, 52873.630 24/06/11,15:01:23,13,11,1, 12.0,1,1, 19.617, 10652.842, 385.256, 52873.208 24/06/11,15:01:23,14,11,1, 12.0,1,1, 19.617, 10653.285, 384.141, 52873.863 24/06/11,15:01:23,15,11,1, 12.0,1,1, 19.617, 10653.152, 385.574, 52872.924 24/06/11,15:01:23,16,11,1, 12.0,1,1, 19.617, 10652.523, 384.765, 52873.412 24/06/11,15:01:23,17,11,1, 12.0,1,1, 19.617, 10653.546, 384.695, 52873.903 24/06/11,15:01:23,18,11,1, 12.0,1,1, 19.617, 10653.137, 385.755, 52873.217 24/06/11,15:01:23,19,11,1, 12.0,1,1, 19.617, 10653.232, 384.418, 52874.183 24/06/11,15:01:24,00,12,1, 11.9,1,1, 19.616, 10653.231, 384.418, 52874.183 24/06/11,15:01:24,01,12,1, 11.9,1,1, 19.616, 10653.171, 384.201, 52873.743 24/06/11,15:01:24,02,12,1, 11.9,1,1, 19.616, 10653.046, 385.605, 52872.911 24/06/11,15:01:24,03,12,1, 11.9,1,1, 19.616, 10652.641, 384.665, 52873.626 24/06/11,15:01:24,04,12,1, 11.9,1,1, 19.616, 10653.658, 384.827, 52873.888 24/06/11,15:01:24,05,12,1, 11.9,1,1, 19.616, 10653.152, 385.726, 52873.287 24/06/11,15:01:24,06,12,1, 11.9,1,1, 19.616, 10653.184, 384.230, 52874.170 24/06/11,15:01:24,07,12,1, 11.9,1,1, 19.616, 10653.739, 385.229, 52873.476 24/06/11,15:01:24,08,12,1, 11.9,1,1, 19.616, 10652.697, 385.111, 52873.145 24/06/11,15:01:24,09,12,1, 11.9,1,1, 19.616, 10653.188, 384.169, 52873.722 24/06/11,15:01:24,10,12,1, 11.9,1,1, 19.616, 10653.051, 385.593, 52872.892 24/06/11,15:01:24,11,12,1, 11.9,1,1, 19.616, 10652.497, 384.734, 52873.523 24/06/11,15:01:24,12,12,1, 11.9,1,1, 19.616, 10653.580, 384.758, 52873.897 24/06/11,15:01:24,13,12,1, 11.9,1,1, 19.616, 10653.088, 385.699, 52873.225 24/06/11,15:01:24,14,12,1, 11.9,1,1, 19.616, 10653.237, 384.329, 52874.212 24/06/11,15:01:24,15,12,1, 11.9,1,1, 19.616, 10653.783, 385.168, 52873.644 24/06/11,15:01:24,16,12,1, 11.9,1,1, 19.616, 10652.698, 385.173, 52873.207 24/06/11,15:01:24,17,12,1, 11.9,1,1, 19.616, 10653.196, 384.175, 52873.746 24/06/11,15:01:24,18,12,1, 11.9,1,1, 19.616, 10653.081, 385.602, 52872.931 24/06/11,15:01:24,19,12,1, 11.9,1,1, 19.616, 10652.517, 384.785, 52873.521 24/06/11,15:01:25,00,11,1, 11.9,1,1, 19.615, 10652.514, 384.785, 52873.521 24/06/11,15:01:25,01,11,1, 11.9,1,1, 19.615, 10653.167, 384.236, 52874.079 24/06/11,15:01:25,02,11,1, 11.9,1,1, 19.615, 10653.594, 385.234, 52873.353 24/06/11,15:01:25,03,11,1, 11.9,1,1, 19.615, 10652.516, 385.008, 52873.120 24/06/11,15:01:25,04,11,1, 11.9,1,1, 19.615, 10653.118, 384.224, 52873.754 24/06/11,15:01:25,05,11,1, 11.9,1,1, 19.615, 10652.987, 385.625, 52872.895 24/06/11,15:01:25,06,11,1, 11.9,1,1, 19.615, 10652.550, 384.658, 52873.690 24/06/11,15:01:25,07,11,1, 11.9,1,1, 19.615, 10653.597, 384.816, 52873.933 24/06/11,15:01:25,08,11,1, 11.9,1,1, 19.615, 10653.046, 385.684, 52873.333 24/06/11,15:01:25,09,11,1, 11.9,1,1, 19.615, 10653.172, 384.255, 52874.127 24/06/11,15:01:25,10,11,1, 11.9,1,1, 19.615, 10653.664, 385.170, 52873.302 24/06/11,15:01:25,11,11,1, 11.9,1,1, 19.615, 10652.581, 385.104, 52873.134 24/06/11,15:01:25,12,11,1, 11.9,1,1, 19.615, 10653.068, 384.127, 52873.731 24/06/11,15:01:25,13,11,1, 11.9,1,1, 19.615, 10652.967, 385.581, 52872.876 24/06/11,15:01:25,14,11,1, 11.9,1,1, 19.615, 10652.472, 384.688, 52873.602 24/06/11,15:01:25,15,11,1, 11.9,1,1, 19.615, 10653.546, 384.725, 52873.912 24/06/11,15:01:25,16,11,1, 11.9,1,1, 19.615, 10653.055, 385.682, 52873.314 24/06/11,15:01:25,17,11,1, 11.9,1,1, 19.615, 10653.175, 384.295, 52874.159 24/06/11,15:01:25,18,11,1, 11.9,1,1, 19.615, 10653.702, 385.156, 52873.539 24/06/11,15:01:25,19,11,1, 11.9,1,1, 19.615, 10652.630, 385.139, 52873.208 24/06/11,15:01:26,00,11,1, 12.0,1,1, 19.616, 10652.622, 385.139, 52873.208 24/06/11,15:01:26,01,11,1, 12.0,1,1, 19.616, 10652.488, 384.592, 52873.671 24/06/11,15:01:26,02,11,1, 12.0,1,1, 19.616, 10653.516, 384.802, 52873.992 24/06/11,15:01:26,03,11,1, 12.0,1,1, 19.616, 10652.959, 385.582, 52873.317 24/06/11,15:01:26,04,11,1, 12.0,1,1, 19.616, 10653.112, 384.202, 52874.175 24/06/11,15:01:26,05,11,1, 12.0,1,1, 19.616, 10653.523, 385.143, 52873.302 24/06/11,15:01:26,06,11,1, 12.0,1,1, 19.616, 10652.428, 384.968, 52873.014 24/06/11,15:01:26,07,11,1, 12.0,1,1, 19.616, 10653.044, 384.152, 52873.618 24/06/11,15:01:26,08,11,1, 12.0,1,1, 19.616, 10652.893, 385.609, 52872.817 24/06/11,15:01:26,09,11,1, 12.0,1,1, 19.616, 10652.455, 384.629, 52873.722 24/06/11,15:01:26,10,11,1, 12.0,1,1, 19.616, 10653.465, 384.757, 52873.875 24/06/11,15:01:26,11,11,1, 12.0,1,1, 19.616, 10652.935, 385.600, 52873.274 24/06/11,15:01:26,12,11,1, 12.0,1,1, 19.616, 10653.114, 384.221, 52874.166 24/06/11,15:01:26,13,11,1, 12.0,1,1, 19.616, 10653.524, 385.141, 52873.363 24/06/11,15:01:26,14,11,1, 12.0,1,1, 19.616, 10652.455, 385.033, 52873.028 24/06/11,15:01:26,15,11,1, 12.0,1,1, 19.616, 10652.983, 384.104, 52873.669 24/06/11,15:01:26,16,11,1, 12.0,1,1, 19.616, 10652.880, 385.454, 52872.803 24/06/11,15:01:26,17,11,1, 12.0,1,1, 19.616, 10652.373, 384.630, 52873.455 24/06/11,15:01:26,18,11,1, 12.0,1,1, 19.616, 10653.434, 384.659, 52873.858 24/06/11,15:01:26,19,11,1, 12.0,1,1, 19.616, 10652.913, 385.684, 52873.207 24/06/11,15:01:27,00,11,1, 11.9,1,1, 19.618, 10652.906, 385.684, 52873.207 24/06/11,15:01:27,01,11,1, 11.9,1,1, 19.618, 10652.348, 384.947, 52873.009 24/06/11,15:01:27,02,11,1, 11.9,1,1, 19.618, 10652.917, 384.081, 52873.640 24/06/11,15:01:27,03,11,1, 11.9,1,1, 19.618, 10652.783, 385.526, 52872.780 24/06/11,15:01:27,04,11,1, 11.9,1,1, 19.618, 10652.365, 384.547, 52873.560 24/06/11,15:01:27,05,11,1, 11.9,1,1, 19.618, 10653.409, 384.697, 52873.858 24/06/11,15:01:27,06,11,1, 11.9,1,1, 19.618, 10652.877, 385.576, 52873.256 24/06/11,15:01:27,07,11,1, 11.9,1,1, 19.618, 10653.043, 384.142, 52874.009 24/06/11,15:01:27,08,11,1, 11.9,1,1, 19.618, 10653.439, 385.058, 52873.245 24/06/11,15:01:27,09,11,1, 11.9,1,1, 19.618, 10652.413, 384.975, 52873.060 24/06/11,15:01:27,10,11,1, 11.9,1,1, 19.618, 10652.895, 384.090, 52873.724 24/06/11,15:01:27,11,11,1, 11.9,1,1, 19.618, 10652.813, 385.512, 52872.790 24/06/11,15:01:27,12,11,1, 11.9,1,1, 19.618, 10652.316, 384.557, 52873.477 24/06/11,15:01:27,13,11,1, 11.9,1,1, 19.618, 10653.351, 384.632, 52873.831 24/06/11,15:01:27,14,11,1, 11.9,1,1, 19.618, 10652.861, 385.624, 52873.258 24/06/11,15:01:27,15,11,1, 11.9,1,1, 19.618, 10652.959, 384.161, 52874.168 24/06/11,15:01:27,16,11,1, 11.9,1,1, 19.618, 10653.542, 385.015, 52873.471 24/06/11,15:01:27,17,11,1, 11.9,1,1, 19.618, 10652.450, 385.039, 52873.155 24/06/11,15:01:27,18,11,1, 11.9,1,1, 19.618, 10652.892, 383.998, 52873.714 24/06/11,15:01:27,19,11,1, 11.9,1,1, 19.618, 10652.822, 385.380, 52872.794 24/06/11,15:01:28,00,12,1, 11.9,1,1, 19.616, 10652.822, 385.380, 52872.794 24/06/11,15:01:28,01,12,1, 11.9,1,1, 19.616, 10652.835, 385.529, 52873.252 24/06/11,15:01:28,02,12,1, 11.9,1,1, 19.616, 10652.921, 384.095, 52874.223 24/06/11,15:01:28,03,12,1, 11.9,1,1, 19.616, 10653.407, 384.988, 52873.386 24/06/11,15:01:28,04,12,1, 11.9,1,1, 19.616, 10652.313, 384.937, 52872.968 24/06/11,15:01:28,05,12,1, 11.9,1,1, 19.616, 10652.885, 384.024, 52873.653 24/06/11,15:01:28,06,12,1, 11.9,1,1, 19.616, 10652.750, 385.423, 52872.780 24/06/11,15:01:28,07,12,1, 11.9,1,1, 19.616, 10652.210, 384.521, 52873.448 24/06/11,15:01:28,08,12,1, 11.9,1,1, 19.616, 10653.300, 384.613, 52873.832 24/06/11,15:01:28,09,12,1, 11.9,1,1, 19.616, 10652.747, 385.588, 52873.250 24/06/11,15:01:28,10,12,1, 11.9,1,1, 19.616, 10652.891, 384.178, 52874.142 24/06/11,15:01:28,11,12,1, 11.9,1,1, 19.616, 10653.468, 385.011, 52873.461 24/06/11,15:01:28,12,12,1, 11.9,1,1, 19.616, 10652.392, 385.015, 52873.137 24/06/11,15:01:28,13,12,1, 11.9,1,1, 19.616, 10652.809, 384.004, 52873.708 24/06/11,15:01:28,14,12,1, 11.9,1,1, 19.616, 10652.783, 385.339, 52872.862 24/06/11,15:01:28,15,12,1, 11.9,1,1, 19.616, 10652.217, 384.530, 52873.419 24/06/11,15:01:28,16,12,1, 11.9,1,1, 19.616, 10653.233, 384.505, 52873.892 24/06/11,15:01:28,17,12,1, 11.9,1,1, 19.616, 10652.798, 385.580, 52873.272 24/06/11,15:01:28,18,12,1, 11.9,1,1, 19.616, 10652.820, 384.216, 52874.060 24/06/11,15:01:28,19,12,1, 11.9,1,1, 19.616, 10653.549, 384.972, 52873.522 24/06/11,15:01:29,00,11,1, 11.9,1,1, 19.614, 10653.548, 384.972, 52873.522 24/06/11,15:01:29,01,11,1, 11.9,1,1, 19.614, 10652.775, 385.407, 52872.796 24/06/11,15:01:29,02,11,1, 11.9,1,1, 19.614, 10652.113, 384.500, 52873.531 24/06/11,15:01:29,03,11,1, 11.9,1,1, 19.614, 10653.303, 384.582, 52873.794 24/06/11,15:01:29,04,11,1, 11.9,1,1, 19.614, 10652.787, 385.551, 52873.287 24/06/11,15:01:29,05,11,1, 11.9,1,1, 19.614, 10652.876, 384.143, 52874.179 24/06/11,15:01:29,06,11,1, 11.9,1,1, 19.614, 10653.499, 384.968, 52873.503 24/06/11,15:01:29,07,11,1, 11.9,1,1, 19.614, 10652.407, 385.012, 52873.143 24/06/11,15:01:29,08,11,1, 11.9,1,1, 19.614, 10652.823, 383.923, 52873.754 24/06/11,15:01:29,09,11,1, 11.9,1,1, 19.614, 10652.747, 385.318, 52872.790 24/06/11,15:01:29,10,11,1, 11.9,1,1, 19.614, 10652.143, 384.616, 52873.438 24/06/11,15:01:29,11,11,1, 11.9,1,1, 19.614, 10653.188, 384.535, 52873.854 24/06/11,15:01:29,12,11,1, 11.9,1,1, 19.614, 10652.791, 385.620, 52873.189 24/06/11,15:01:29,13,11,1, 11.9,1,1, 19.614, 10652.830, 384.246, 52874.045 24/06/11,15:01:29,14,11,1, 11.9,1,1, 19.614, 10653.557, 384.938, 52873.633 24/06/11,15:01:29,15,11,1, 11.9,1,1, 19.614, 10652.499, 385.071, 52873.160 24/06/11,15:01:29,16,11,1, 11.9,1,1, 19.614, 10652.834, 383.952, 52873.812 24/06/11,15:01:29,17,11,1, 11.9,1,1, 19.614, 10652.824, 385.291, 52872.851 24/06/11,15:01:29,18,11,1, 11.9,1,1, 19.614, 10652.108, 384.624, 52873.237 24/06/11,15:01:29,19,11,1, 11.9,1,1, 19.614, 10653.092, 384.420, 52873.778 24/06/11,15:01:30,00,11,1, 11.9,1,1, 19.619, 10653.089, 384.420, 52873.778 24/06/11,15:01:30,01,11,1, 11.9,1,1, 19.619, 10653.386, 384.935, 52873.428 24/06/11,15:01:30,02,11,1, 11.9,1,1, 19.619, 10652.359, 384.982, 52872.999 24/06/11,15:01:30,03,11,1, 11.9,1,1, 19.619, 10652.820, 383.976, 52873.603 24/06/11,15:01:30,04,11,1, 11.9,1,1, 19.619, 10652.759, 385.363, 52872.749 24/06/11,15:01:30,05,11,1, 11.9,1,1, 19.619, 10652.130, 384.554, 52873.428 24/06/11,15:01:30,06,11,1, 11.9,1,1, 19.619, 10653.159, 384.451, 52873.842 24/06/11,15:01:30,07,11,1, 11.9,1,1, 19.619, 10652.717, 385.585, 52873.254 24/06/11,15:01:30,08,11,1, 11.9,1,1, 19.619, 10652.796, 384.208, 52874.167 24/06/11,15:01:30,09,11,1, 11.9,1,1, 19.619, 10653.407, 384.932, 52873.573 24/06/11,15:01:30,10,11,1, 11.9,1,1, 19.619, 10652.418, 385.103, 52873.170 24/06/11,15:01:30,11,11,1, 11.9,1,1, 19.619, 10652.764, 383.908, 52873.765 24/06/11,15:01:30,12,11,1, 11.9,1,1, 19.619, 10652.798, 385.318, 52872.777 24/06/11,15:01:30,13,11,1, 11.9,1,1, 19.619, 10652.023, 384.603, 52873.326 24/06/11,15:01:30,14,11,1, 11.9,1,1, 19.619, 10652.987, 384.380, 52873.752 24/06/11,15:01:30,15,11,1, 11.9,1,1, 19.619, 10652.691, 385.595, 52873.161 24/06/11,15:01:30,16,11,1, 11.9,1,1, 19.619, 10652.730, 384.265, 52874.137 24/06/11,15:01:30,17,11,1, 11.9,1,1, 19.619, 10653.473, 384.887, 52873.651 24/06/11,15:01:30,18,11,1, 11.9,1,1, 19.619, 10652.499, 385.133, 52873.218 24/06/11,15:01:30,19,11,1, 11.9,1,1, 19.619, 10652.827, 383.922, 52873.808 24/06/11,15:01:31,00,11,1, 11.9,1,1, 19.619, 10652.822, 383.922, 52873.808 24/06/11,15:01:31,01,11,1, 11.9,1,1, 19.619, 10653.094, 384.487, 52873.811 24/06/11,15:01:31,02,11,1, 11.9,1,1, 19.619, 10652.680, 385.634, 52873.265 24/06/11,15:01:31,03,11,1, 11.9,1,1, 19.619, 10652.721, 384.254, 52874.149 24/06/11,15:01:31,04,11,1, 11.9,1,1, 19.619, 10653.358, 384.933, 52873.614 24/06/11,15:01:31,05,11,1, 11.9,1,1, 19.619, 10652.335, 385.077, 52873.086 24/06/11,15:01:31,06,11,1, 11.9,1,1, 19.619, 10652.724, 384.006, 52873.724 24/06/11,15:01:31,07,11,1, 11.9,1,1, 19.619, 10652.734, 385.361, 52872.778 24/06/11,15:01:31,08,11,1, 11.9,1,1, 19.619, 10651.983, 384.558, 52873.334 24/06/11,15:01:31,09,11,1, 11.9,1,1, 19.619, 10652.999, 384.398, 52873.667 24/06/11,15:01:31,10,11,1, 11.9,1,1, 19.619, 10652.617, 385.588, 52873.041 24/06/11,15:01:31,11,11,1, 11.9,1,1, 19.619, 10652.657, 384.245, 52874.064 24/06/11,15:01:31,12,11,1, 11.9,1,1, 19.619, 10653.374, 384.876, 52873.587 24/06/11,15:01:31,13,11,1, 11.9,1,1, 19.619, 10652.431, 385.190, 52873.183 24/06/11,15:01:31,14,11,1, 11.9,1,1, 19.619, 10652.744, 383.958, 52873.761 24/06/11,15:01:31,15,11,1, 11.9,1,1, 19.619, 10652.768, 385.259, 52872.826 24/06/11,15:01:31,16,11,1, 11.9,1,1, 19.619, 10651.939, 384.629, 52873.199 24/06/11,15:01:31,17,11,1, 11.9,1,1, 19.619, 10652.858, 384.324, 52873.740 24/06/11,15:01:31,18,11,1, 11.9,1,1, 19.619, 10652.606, 385.588, 52873.148 24/06/11,15:01:31,19,11,1, 11.9,1,1, 19.619, 10652.561, 384.339, 52874.150 24/06/11,15:01:32,00,11,1, 11.9,1,1, 19.618, 10652.555, 384.339, 52874.150 24/06/11,15:01:32,01,11,1, 11.9,1,1, 19.618, 10652.645, 383.960, 52873.672 24/06/11,15:01:32,02,11,1, 11.9,1,1, 19.618, 10652.556, 385.314, 52872.644 24/06/11,15:01:32,03,11,1, 11.9,1,1, 19.618, 10651.935, 384.578, 52873.280 24/06/11,15:01:32,04,11,1, 11.9,1,1, 19.618, 10652.914, 384.474, 52873.783 24/06/11,15:01:32,05,11,1, 11.9,1,1, 19.618, 10652.540, 385.602, 52873.126 24/06/11,15:01:32,06,11,1, 11.9,1,1, 19.618, 10652.564, 384.223, 52874.041 24/06/11,15:01:32,07,11,1, 11.9,1,1, 19.618, 10653.295, 384.945, 52873.661 24/06/11,15:01:32,08,11,1, 11.9,1,1, 19.618, 10652.339, 385.103, 52873.175 24/06/11,15:01:32,09,11,1, 11.9,1,1, 19.618, 10652.620, 383.916, 52873.672 24/06/11,15:01:32,10,11,1, 11.9,1,1, 19.618, 10652.649, 385.282, 52872.754 24/06/11,15:01:32,11,11,1, 11.9,1,1, 19.618, 10651.887, 384.589, 52873.280 24/06/11,15:01:32,12,11,1, 11.9,1,1, 19.618, 10652.852, 384.443, 52873.791 24/06/11,15:01:32,13,11,1, 11.9,1,1, 19.618, 10652.557, 385.612, 52873.160 24/06/11,15:01:32,14,11,1, 11.9,1,1, 19.618, 10652.457, 384.263, 52873.998 24/06/11,15:01:32,15,11,1, 11.9,1,1, 19.618, 10653.274, 384.922, 52873.656 24/06/11,15:01:32,16,11,1, 11.9,1,1, 19.618, 10652.341, 385.186, 52873.126 24/06/11,15:01:32,17,11,1, 11.9,1,1, 19.618, 10652.656, 383.919, 52873.699 24/06/11,15:01:32,18,11,1, 11.9,1,1, 19.618, 10652.674, 385.239, 52872.849 24/06/11,15:01:32,19,11,1, 11.9,1,1, 19.618, 10651.841, 384.610, 52873.082 24/06/11,15:01:33,00,11,1, 11.9,1,1, 19.617, 10651.838, 384.610, 52873.082 24/06/11,15:01:33,01,11,1, 11.9,1,1, 19.617, 10652.556, 384.173, 52874.138 24/06/11,15:01:33,02,11,1, 11.9,1,1, 19.617, 10653.169, 384.947, 52873.569 24/06/11,15:01:33,03,11,1, 11.9,1,1, 19.617, 10652.192, 384.988, 52873.158 24/06/11,15:01:33,04,11,1, 11.9,1,1, 19.617, 10652.578, 383.910, 52873.716 24/06/11,15:01:33,05,11,1, 11.9,1,1, 19.617, 10652.485, 385.304, 52872.756 24/06/11,15:01:33,06,11,1, 11.9,1,1, 19.617, 10651.790, 384.561, 52873.318 24/06/11,15:01:33,07,11,1, 11.9,1,1, 19.617, 10652.830, 384.377, 52873.673 24/06/11,15:01:33,08,11,1, 11.9,1,1, 19.617, 10652.474, 385.552, 52873.123 24/06/11,15:01:33,09,11,1, 11.9,1,1, 19.617, 10652.480, 384.161, 52874.031 24/06/11,15:01:33,10,11,1, 11.9,1,1, 19.617, 10653.197, 384.949, 52873.616 24/06/11,15:01:33,11,11,1, 11.9,1,1, 19.617, 10652.221, 385.112, 52873.157 24/06/11,15:01:33,12,11,1, 11.9,1,1, 19.617, 10652.509, 383.875, 52873.695 24/06/11,15:01:33,13,11,1, 11.9,1,1, 19.617, 10652.558, 385.262, 52872.792 24/06/11,15:01:33,14,11,1, 11.9,1,1, 19.617, 10651.834, 384.589, 52873.221 24/06/11,15:01:33,15,11,1, 11.9,1,1, 19.617, 10652.800, 384.356, 52873.769 24/06/11,15:01:33,16,11,1, 11.9,1,1, 19.617, 10652.399, 385.579, 52873.112 24/06/11,15:01:33,17,11,1, 11.9,1,1, 19.617, 10652.431, 384.228, 52874.032 24/06/11,15:01:33,18,11,1, 11.9,1,1, 19.617, 10653.182, 384.931, 52873.717 24/06/11,15:01:33,19,11,1, 11.9,1,1, 19.617, 10652.233, 385.142, 52873.197 24/06/11,15:01:34,00,11,1, 11.8,1,1, 19.619, 10652.230, 385.142, 52873.197 24/06/11,15:01:34,01,11,1, 11.8,1,1, 19.619, 10651.791, 384.453, 52873.440 24/06/11,15:01:34,02,11,1, 11.8,1,1, 19.619, 10652.868, 384.466, 52873.858 24/06/11,15:01:34,03,11,1, 11.8,1,1, 19.619, 10652.353, 385.488, 52873.323 24/06/11,15:01:34,04,11,1, 11.8,1,1, 19.619, 10652.462, 384.128, 52874.109 24/06/11,15:01:34,05,11,1, 11.8,1,1, 19.619, 10653.061, 384.899, 52873.374 24/06/11,15:01:34,06,11,1, 11.8,1,1, 19.619, 10652.049, 384.951, 52873.079 24/06/11,15:01:34,07,11,1, 11.8,1,1, 19.619, 10652.492, 383.873, 52873.695 24/06/11,15:01:34,08,11,1, 11.8,1,1, 19.619, 10652.327, 385.294, 52872.620 24/06/11,15:01:34,09,11,1, 11.8,1,1, 19.619, 10651.801, 384.463, 52873.341 24/06/11,15:01:34,10,11,1, 11.8,1,1, 19.619, 10652.787, 384.410, 52873.807 24/06/11,15:01:34,11,11,1, 11.8,1,1, 19.619, 10652.341, 385.522, 52873.253 24/06/11,15:01:34,12,11,1, 11.8,1,1, 19.619, 10652.474, 384.082, 52874.097 24/06/11,15:01:34,13,11,1, 11.8,1,1, 19.619, 10653.130, 384.837, 52873.511 24/06/11,15:01:34,14,11,1, 11.8,1,1, 19.619, 10652.049, 385.004, 52873.144 24/06/11,15:01:34,15,11,1, 11.8,1,1, 19.619, 10652.467, 383.875, 52873.688 24/06/11,15:01:34,16,11,1, 11.8,1,1, 19.619, 10652.395, 385.234, 52872.698 24/06/11,15:01:34,17,11,1, 11.8,1,1, 19.619, 10651.714, 384.497, 52873.386 24/06/11,15:01:34,18,11,1, 11.8,1,1, 19.619, 10652.708, 384.348, 52873.812 24/06/11,15:01:34,19,11,1, 11.8,1,1, 19.619, 10652.306, 385.498, 52873.164 24/06/11,15:01:35,00,11,1, 12.0,1,1, 19.618, 10652.305, 385.498, 52873.164 24/06/11,15:01:35,01,11,1, 12.0,1,1, 19.618, 10651.742, 384.755, 52873.010 24/06/11,15:01:35,02,11,1, 12.0,1,1, 19.618, 10652.302, 383.933, 52873.490 24/06/11,15:01:35,03,11,1, 12.0,1,1, 19.618, 10652.262, 385.332, 52872.758 24/06/11,15:01:35,04,11,1, 12.0,1,1, 19.618, 10651.799, 384.408, 52873.593 24/06/11,15:01:35,05,11,1, 12.0,1,1, 19.618, 10652.847, 384.555, 52873.749 24/06/11,15:01:35,06,11,1, 12.0,1,1, 19.618, 10652.319, 385.412, 52873.137 24/06/11,15:01:35,07,11,1, 12.0,1,1, 19.618, 10652.414, 383.991, 52874.006 24/06/11,15:01:35,08,11,1, 12.0,1,1, 19.618, 10652.879, 384.943, 52873.285 24/06/11,15:01:35,09,11,1, 12.0,1,1, 19.618, 10651.845, 384.861, 52872.963 24/06/11,15:01:35,10,11,1, 12.0,1,1, 19.618, 10652.349, 383.829, 52873.554 24/06/11,15:01:35,11,11,1, 12.0,1,1, 19.618, 10652.242, 385.311, 52872.687 24/06/11,15:01:35,12,11,1, 12.0,1,1, 19.618, 10651.729, 384.426, 52873.413 24/06/11,15:01:35,13,11,1, 12.0,1,1, 19.618, 10652.798, 384.414, 52873.722 24/06/11,15:01:35,14,11,1, 12.0,1,1, 19.618, 10652.267, 385.456, 52873.191 24/06/11,15:01:35,15,11,1, 12.0,1,1, 19.618, 10652.398, 384.052, 52874.089 24/06/11,15:01:35,16,11,1, 12.0,1,1, 19.618, 10652.914, 384.905, 52873.388 24/06/11,15:01:35,17,11,1, 12.0,1,1, 19.618, 10651.909, 384.901, 52873.016 24/06/11,15:01:35,18,11,1, 12.0,1,1, 19.618, 10652.332, 383.832, 52873.590 24/06/11,15:01:35,19,11,1, 12.0,1,1, 19.618, 10652.285, 385.258, 52872.736 24/06/11,15:01:36,00,11,1, 11.9,1,1, 19.618, 10652.280, 385.258, 52872.736 24/06/11,15:01:36,01,11,1, 11.9,1,1, 19.618, 10652.153, 385.272, 52873.257 24/06/11,15:01:36,02,11,1, 11.9,1,1, 19.618, 10652.400, 383.888, 52874.096 24/06/11,15:01:36,03,11,1, 11.9,1,1, 19.618, 10652.699, 384.938, 52873.085 24/06/11,15:01:36,04,11,1, 11.9,1,1, 19.618, 10651.624, 384.623, 52872.950 24/06/11,15:01:36,05,11,1, 11.9,1,1, 19.618, 10652.254, 383.950, 52873.513 24/06/11,15:01:36,06,11,1, 11.9,1,1, 19.618, 10652.139, 385.358, 52872.787 24/06/11,15:01:36,07,11,1, 11.9,1,1, 19.618, 10651.775, 384.316, 52873.742 24/06/11,15:01:36,08,11,1, 11.9,1,1, 19.618, 10652.812, 384.587, 52873.853 24/06/11,15:01:36,09,11,1, 11.9,1,1, 19.618, 10652.214, 385.311, 52873.228 24/06/11,15:01:36,10,11,1, 11.9,1,1, 19.618, 10652.356, 383.911, 52874.057 24/06/11,15:01:36,11,11,1, 11.9,1,1, 19.618, 10652.748, 384.880, 52873.081 24/06/11,15:01:36,12,11,1, 11.9,1,1, 19.618, 10651.655, 384.681, 52872.998 24/06/11,15:01:36,13,11,1, 11.9,1,1, 19.618, 10652.331, 383.900, 52873.534 24/06/11,15:01:36,14,11,1, 11.9,1,1, 19.618, 10652.126, 385.354, 52872.730 24/06/11,15:01:36,15,11,1, 11.9,1,1, 19.618, 10651.702, 384.350, 52873.549 24/06/11,15:01:36,16,11,1, 11.9,1,1, 19.618, 10652.822, 384.488, 52873.783 24/06/11,15:01:36,17,11,1, 11.9,1,1, 19.618, 10652.202, 385.383, 52873.183 24/06/11,15:01:36,18,11,1, 11.9,1,1, 19.618, 10652.366, 383.912, 52874.008 24/06/11,15:01:36,19,11,1, 11.9,1,1, 19.618, 10652.778, 384.902, 52873.217 24/06/11,15:01:37,00,11,1, 11.9,1,1, 19.618, 10652.772, 384.902, 52873.217 24/06/11,15:01:37,01,11,1, 11.9,1,1, 19.618, 10652.145, 385.447, 52872.985 24/06/11,15:01:37,02,11,1, 11.9,1,1, 19.618, 10651.939, 384.171, 52873.871 24/06/11,15:01:37,03,11,1, 11.9,1,1, 19.618, 10652.976, 384.728, 52873.772 24/06/11,15:01:37,04,11,1, 11.9,1,1, 19.618, 10652.072, 385.171, 52873.262 24/06/11,15:01:37,05,11,1, 11.9,1,1, 19.618, 10652.303, 383.858, 52873.923 24/06/11,15:01:37,06,11,1, 11.9,1,1, 19.618, 10652.425, 385.055, 52872.950 24/06/11,15:01:37,07,11,1, 11.9,1,1, 19.618, 10651.455, 384.532, 52872.928 24/06/11,15:01:37,08,11,1, 11.9,1,1, 19.618, 10652.293, 384.061, 52873.554 24/06/11,15:01:37,09,11,1, 11.9,1,1, 19.618, 10652.071, 385.379, 52872.897 24/06/11,15:01:37,10,11,1, 11.9,1,1, 19.618, 10651.871, 384.258, 52873.783 24/06/11,15:01:37,11,11,1, 11.9,1,1, 19.618, 10652.874, 384.683, 52873.785 24/06/11,15:01:37,12,11,1, 11.9,1,1, 19.618, 10652.135, 385.222, 52873.252 24/06/11,15:01:37,13,11,1, 11.9,1,1, 19.618, 10652.264, 383.811, 52873.884 24/06/11,15:01:37,14,11,1, 11.9,1,1, 19.618, 10652.488, 384.946, 52872.811 24/06/11,15:01:37,15,11,1, 11.9,1,1, 19.618, 10651.524, 384.572, 52873.047 24/06/11,15:01:37,16,11,1, 11.9,1,1, 19.618, 10652.263, 384.006, 52873.616 24/06/11,15:01:37,17,11,1, 11.9,1,1, 19.618, 10652.042, 385.368, 52872.938 24/06/11,15:01:37,18,11,1, 11.9,1,1, 19.618, 10651.851, 384.255, 52873.934 24/06/11,15:01:37,19,11,1, 11.9,1,1, 19.618, 10652.844, 384.613, 52873.826 24/06/11,15:01:38,00,11,1, 11.9,1,1, 19.618, 10652.839, 384.613, 52873.826 24/06/11,15:01:38,01,11,1, 11.9,1,1, 19.618, 10652.120, 385.117, 52872.766 24/06/11,15:01:38,02,11,1, 11.9,1,1, 19.618, 10651.444, 384.380, 52873.192 24/06/11,15:01:38,03,11,1, 11.9,1,1, 19.618, 10652.407, 384.230, 52873.708 24/06/11,15:01:38,04,11,1, 11.9,1,1, 19.618, 10652.080, 385.424, 52873.021 24/06/11,15:01:38,05,11,1, 11.9,1,1, 19.618, 10652.116, 384.058, 52874.157 24/06/11,15:01:38,06,11,1, 11.9,1,1, 19.618, 10652.786, 384.742, 52873.739 24/06/11,15:01:38,07,11,1, 11.9,1,1, 19.618, 10651.811, 384.923, 52873.063 24/06/11,15:01:38,08,11,1, 11.9,1,1, 19.618, 10652.140, 383.723, 52873.728 24/06/11,15:01:38,09,11,1, 11.9,1,1, 19.618, 10652.159, 385.071, 52872.739 24/06/11,15:01:38,10,11,1, 11.9,1,1, 19.618, 10651.365, 384.420, 52873.112 24/06/11,15:01:38,11,11,1, 11.9,1,1, 19.618, 10652.317, 384.178, 52873.690 24/06/11,15:01:38,12,11,1, 11.9,1,1, 19.618, 10652.037, 385.406, 52873.088 24/06/11,15:01:38,13,11,1, 11.9,1,1, 19.618, 10651.949, 384.053, 52874.017 24/06/11,15:01:38,14,11,1, 11.9,1,1, 19.618, 10652.843, 384.698, 52873.630 24/06/11,15:01:38,15,11,1, 11.9,1,1, 19.618, 10651.894, 384.950, 52873.175 24/06/11,15:01:38,16,11,1, 11.9,1,1, 19.618, 10652.202, 383.769, 52873.937 24/06/11,15:01:38,17,11,1, 11.9,1,1, 19.618, 10652.192, 385.018, 52872.792 24/06/11,15:01:38,18,11,1, 11.9,1,1, 19.618, 10651.349, 384.436, 52873.032 24/06/11,15:01:38,19,11,1, 11.9,1,1, 19.618, 10652.334, 384.116, 52873.665 24/06/11,15:01:39,00,11,1, 12.0,1,1, 19.622, 10652.330, 384.116, 52873.665 24/06/11,15:01:39,01,11,1, 12.0,1,1, 19.622, 10652.611, 384.805, 52873.378 24/06/11,15:01:39,02,11,1, 12.0,1,1, 19.622, 10651.451, 384.733, 52873.009 24/06/11,15:01:39,03,11,1, 12.0,1,1, 19.622, 10651.989, 383.799, 52873.557 24/06/11,15:01:39,04,11,1, 12.0,1,1, 19.622, 10651.945, 385.183, 52872.740 24/06/11,15:01:39,05,11,1, 12.0,1,1, 19.622, 10651.418, 384.345, 52873.513 24/06/11,15:01:39,06,11,1, 12.0,1,1, 19.622, 10652.509, 384.408, 52873.832 24/06/11,15:01:39,07,11,1, 12.0,1,1, 19.622, 10651.929, 385.314, 52873.190 24/06/11,15:01:39,08,11,1, 12.0,1,1, 19.622, 10652.032, 383.967, 52874.081 24/06/11,15:01:39,09,11,1, 12.0,1,1, 19.622, 10652.599, 384.782, 52873.326 24/06/11,15:01:39,10,11,1, 12.0,1,1, 19.622, 10651.519, 384.763, 52872.966 24/06/11,15:01:39,11,11,1, 12.0,1,1, 19.622, 10651.991, 383.808, 52873.506 24/06/11,15:01:39,12,11,1, 12.0,1,1, 19.622, 10651.916, 385.221, 52872.764 24/06/11,15:01:39,13,11,1, 12.0,1,1, 19.622, 10651.322, 384.303, 52873.406 24/06/11,15:01:39,14,11,1, 12.0,1,1, 19.622, 10652.420, 384.336, 52873.781 24/06/11,15:01:39,15,11,1, 12.0,1,1, 19.622, 10651.967, 385.395, 52873.218 24/06/11,15:01:39,16,11,1, 12.0,1,1, 19.622, 10652.081, 384.003, 52874.196 24/06/11,15:01:39,17,11,1, 12.0,1,1, 19.622, 10652.654, 384.773, 52873.393 24/06/11,15:01:39,18,11,1, 12.0,1,1, 19.622, 10651.632, 384.788, 52873.027 24/06/11,15:01:39,19,11,1, 12.0,1,1, 19.622, 10651.978, 383.708, 52873.608 24/06/11,15:01:40,00,11,1, 11.9,1,1, 19.616, 10651.971, 383.708, 52873.608 24/06/11,15:01:40,01,11,1, 11.9,1,1, 19.616, 10652.557, 384.512, 52873.885 24/06/11,15:01:40,02,11,1, 11.9,1,1, 19.616, 10651.791, 385.227, 52873.249 24/06/11,15:01:40,03,11,1, 11.9,1,1, 19.616, 10651.975, 383.755, 52873.925 24/06/11,15:01:40,04,11,1, 11.9,1,1, 19.616, 10652.290, 384.892, 52872.991 24/06/11,15:01:40,05,11,1, 11.9,1,1, 19.616, 10651.230, 384.565, 52872.956 24/06/11,15:01:40,06,11,1, 11.9,1,1, 19.616, 10651.887, 383.858, 52873.471 24/06/11,15:01:40,07,11,1, 11.9,1,1, 19.616, 10651.731, 385.255, 52872.748 24/06/11,15:01:40,08,11,1, 11.9,1,1, 19.616, 10651.478, 384.207, 52873.671 24/06/11,15:01:40,09,11,1, 11.9,1,1, 19.616, 10652.519, 384.528, 52873.846 24/06/11,15:01:40,10,11,1, 11.9,1,1, 19.616, 10651.844, 385.201, 52873.334 24/06/11,15:01:40,11,11,1, 11.9,1,1, 19.616, 10651.936, 383.791, 52873.958 24/06/11,15:01:40,12,11,1, 11.9,1,1, 19.616, 10652.324, 384.817, 52873.019 24/06/11,15:01:40,13,11,1, 11.9,1,1, 19.616, 10651.295, 384.557, 52872.952 24/06/11,15:01:40,14,11,1, 11.9,1,1, 19.616, 10651.849, 383.840, 52873.489 24/06/11,15:01:40,15,11,1, 11.9,1,1, 19.616, 10651.718, 385.280, 52872.777 24/06/11,15:01:40,16,11,1, 11.9,1,1, 19.616, 10651.412, 384.201, 52873.691 24/06/11,15:01:40,17,11,1, 11.9,1,1, 19.616, 10652.434, 384.430, 52873.774 24/06/11,15:01:40,18,11,1, 11.9,1,1, 19.616, 10651.783, 385.205, 52873.047 24/06/11,15:01:40,19,11,1, 11.9,1,1, 19.616, 10651.967, 383.848, 52873.917 24/06/11,15:01:41,00,11,1, 12.0,1,1, 19.620, 10651.963, 383.848, 52873.917 24/06/11,15:01:41,01,11,1, 12.0,1,1, 19.620, 10651.980, 384.070, 52873.619 24/06/11,15:01:41,02,11,1, 12.0,1,1, 19.620, 10651.710, 385.358, 52873.018 24/06/11,15:01:41,03,11,1, 12.0,1,1, 19.620, 10651.582, 384.096, 52873.902 24/06/11,15:01:41,04,11,1, 12.0,1,1, 19.620, 10652.493, 384.603, 52873.709 24/06/11,15:01:41,05,11,1, 12.0,1,1, 19.620, 10651.640, 385.039, 52873.190 24/06/11,15:01:41,06,11,1, 12.0,1,1, 19.620, 10651.865, 383.700, 52873.770 24/06/11,15:01:41,07,11,1, 12.0,1,1, 19.620, 10651.955, 384.931, 52872.827 24/06/11,15:01:41,08,11,1, 12.0,1,1, 19.620, 10651.104, 384.400, 52873.020 24/06/11,15:01:41,09,11,1, 12.0,1,1, 19.620, 10651.886, 383.976, 52873.583 24/06/11,15:01:41,10,11,1, 12.0,1,1, 19.620, 10651.637, 385.297, 52872.881 24/06/11,15:01:41,11,11,1, 12.0,1,1, 19.620, 10651.544, 384.082, 52873.841 24/06/11,15:01:41,12,11,1, 12.0,1,1, 19.620, 10652.465, 384.555, 52873.785 24/06/11,15:01:41,13,11,1, 12.0,1,1, 19.620, 10651.638, 385.024, 52873.210 24/06/11,15:01:41,14,11,1, 12.0,1,1, 19.620, 10651.860, 383.694, 52873.861 24/06/11,15:01:41,15,11,1, 12.0,1,1, 19.620, 10652.037, 384.892, 52873.000 24/06/11,15:01:41,16,11,1, 12.0,1,1, 19.620, 10651.086, 384.495, 52873.007 24/06/11,15:01:41,17,11,1, 12.0,1,1, 19.620, 10651.840, 383.957, 52873.573 24/06/11,15:01:41,18,11,1, 12.0,1,1, 19.620, 10651.650, 385.302, 52872.945 24/06/11,15:01:41,19,11,1, 12.0,1,1, 19.620, 10651.478, 384.128, 52873.871 24/06/11,15:01:42,00,11,1, 11.9,1,1, 19.614, 10651.470, 384.128, 52873.871 24/06/11,15:01:42,01,11,1, 11.9,1,1, 19.614, 10651.689, 383.617, 52873.600 24/06/11,15:01:42,02,11,1, 11.9,1,1, 19.614, 10651.693, 385.004, 52872.649 24/06/11,15:01:42,03,11,1, 11.9,1,1, 19.614, 10650.983, 384.268, 52873.220 24/06/11,15:01:42,04,11,1, 11.9,1,1, 19.614, 10652.032, 384.197, 52873.720 24/06/11,15:01:42,05,11,1, 11.9,1,1, 19.614, 10651.691, 385.350, 52873.078 24/06/11,15:01:42,06,11,1, 11.9,1,1, 19.614, 10651.664, 383.937, 52874.080 24/06/11,15:01:42,07,11,1, 11.9,1,1, 19.614, 10652.415, 384.669, 52873.696 24/06/11,15:01:42,08,11,1, 11.9,1,1, 19.614, 10651.462, 384.831, 52873.098 24/06/11,15:01:42,09,11,1, 11.9,1,1, 19.614, 10651.740, 383.645, 52873.743 24/06/11,15:01:42,10,11,1, 11.9,1,1, 19.614, 10651.750, 385.006, 52872.813 24/06/11,15:01:42,11,11,1, 11.9,1,1, 19.614, 10650.967, 384.338, 52873.179 24/06/11,15:01:42,12,11,1, 11.9,1,1, 19.614, 10651.971, 384.113, 52873.743 24/06/11,15:01:42,13,11,1, 11.9,1,1, 19.614, 10651.635, 385.337, 52873.169 24/06/11,15:01:42,14,11,1, 11.9,1,1, 19.614, 10651.660, 383.985, 52874.074 24/06/11,15:01:42,15,11,1, 11.9,1,1, 19.614, 10652.401, 384.583, 52873.650 24/06/11,15:01:42,16,11,1, 11.9,1,1, 19.614, 10651.440, 384.881, 52873.101 24/06/11,15:01:42,17,11,1, 11.9,1,1, 19.614, 10651.731, 383.654, 52873.722 24/06/11,15:01:42,18,11,1, 11.9,1,1, 19.614, 10651.821, 384.981, 52872.776 24/06/11,15:01:42,19,11,1, 11.9,1,1, 19.614, 10651.015, 384.344, 52873.168 24/06/11,15:01:43,00,11,1, 11.9,1,1, 19.617, 10651.011, 384.344, 52873.168 24/06/11,15:01:43,01,11,1, 11.9,1,1, 19.617, 10651.767, 383.793, 52874.006 24/06/11,15:01:43,02,11,1, 11.9,1,1, 19.617, 10652.171, 384.730, 52873.293 24/06/11,15:01:43,03,11,1, 11.9,1,1, 19.617, 10651.134, 384.640, 52872.993 24/06/11,15:01:43,04,11,1, 11.9,1,1, 19.617, 10651.600, 383.695, 52873.557 24/06/11,15:01:43,05,11,1, 11.9,1,1, 19.617, 10651.555, 385.101, 52872.746 24/06/11,15:01:43,06,11,1, 11.9,1,1, 19.617, 10650.998, 384.232, 52873.480 24/06/11,15:01:43,07,11,1, 11.9,1,1, 19.617, 10652.128, 384.334, 52873.819 24/06/11,15:01:43,08,11,1, 11.9,1,1, 19.617, 10651.616, 385.259, 52873.219 24/06/11,15:01:43,09,11,1, 11.9,1,1, 19.617, 10651.705, 383.825, 52874.049 24/06/11,15:01:43,10,11,1, 11.9,1,1, 19.617, 10652.184, 384.687, 52873.281 24/06/11,15:01:43,11,11,1, 11.9,1,1, 19.617, 10651.167, 384.702, 52872.974 24/06/11,15:01:43,12,11,1, 11.9,1,1, 19.617, 10651.658, 383.682, 52873.539 24/06/11,15:01:43,13,11,1, 11.9,1,1, 19.617, 10651.566, 385.094, 52872.707 24/06/11,15:01:43,14,11,1, 11.9,1,1, 19.617, 10650.944, 384.270, 52873.328 24/06/11,15:01:43,15,11,1, 11.9,1,1, 19.617, 10652.051, 384.239, 52873.692 24/06/11,15:01:43,16,11,1, 11.9,1,1, 19.617, 10651.621, 385.278, 52873.102 24/06/11,15:01:43,17,11,1, 11.9,1,1, 19.617, 10651.682, 383.857, 52874.093 24/06/11,15:01:43,18,11,1, 11.9,1,1, 19.617, 10652.265, 384.725, 52873.418 24/06/11,15:01:43,19,11,1, 11.9,1,1, 19.617, 10651.165, 384.711, 52872.919 24/06/11,15:01:44,00,11,1, 11.9,1,1, 19.617, 10651.162, 384.711, 52872.919 24/06/11,15:01:44,01,11,1, 11.9,1,1, 19.617, 10651.215, 384.141, 52873.737 24/06/11,15:01:44,02,11,1, 11.9,1,1, 19.617, 10652.254, 384.437, 52873.770 24/06/11,15:01:44,03,11,1, 11.9,1,1, 19.617, 10651.493, 385.109, 52873.182 24/06/11,15:01:44,04,11,1, 11.9,1,1, 19.617, 10651.665, 383.678, 52873.932 24/06/11,15:01:44,05,11,1, 11.9,1,1, 19.617, 10651.947, 384.770, 52872.995 24/06/11,15:01:44,06,11,1, 11.9,1,1, 19.617, 10650.926, 384.456, 52872.901 24/06/11,15:01:44,07,11,1, 11.9,1,1, 19.617, 10651.632, 383.812, 52873.618 24/06/11,15:01:44,08,11,1, 11.9,1,1, 19.617, 10651.437, 385.236, 52872.797 24/06/11,15:01:44,09,11,1, 11.9,1,1, 19.617, 10651.127, 384.140, 52873.696 24/06/11,15:01:44,10,11,1, 11.9,1,1, 19.617, 10652.217, 384.443, 52873.848 24/06/11,15:01:44,11,11,1, 11.9,1,1, 19.617, 10651.501, 385.149, 52873.219 24/06/11,15:01:44,12,11,1, 11.9,1,1, 19.617, 10651.668, 383.741, 52873.977 24/06/11,15:01:44,13,11,1, 11.9,1,1, 19.617, 10651.975, 384.808, 52873.157 24/06/11,15:01:44,14,11,1, 11.9,1,1, 19.617, 10650.943, 384.532, 52873.007 24/06/11,15:01:44,15,11,1, 11.9,1,1, 19.617, 10651.581, 383.816, 52873.567 24/06/11,15:01:44,16,11,1, 11.9,1,1, 19.617, 10651.440, 385.185, 52872.779 24/06/11,15:01:44,17,11,1, 11.9,1,1, 19.617, 10651.115, 384.163, 52873.668 24/06/11,15:01:44,18,11,1, 11.9,1,1, 19.617, 10652.184, 384.390, 52873.811 24/06/11,15:01:44,19,11,1, 11.9,1,1, 19.617, 10651.528, 385.176, 52873.211 24/06/11,15:01:45,00,11,1, 11.9,1,1, 19.622, 10651.520, 385.176, 52873.211 24/06/11,15:01:45,01,11,1, 11.9,1,1, 19.622, 10650.741, 384.340, 52873.059 24/06/11,15:01:45,02,11,1, 11.9,1,1, 19.622, 10651.652, 384.078, 52873.640 24/06/11,15:01:45,03,11,1, 11.9,1,1, 19.622, 10651.396, 385.281, 52872.965 24/06/11,15:01:45,04,11,1, 11.9,1,1, 19.622, 10651.277, 384.054, 52873.933 24/06/11,15:01:45,05,11,1, 11.9,1,1, 19.622, 10652.176, 384.558, 52873.684 24/06/11,15:01:45,06,11,1, 11.9,1,1, 19.622, 10651.269, 384.929, 52873.135 24/06/11,15:01:45,07,11,1, 11.9,1,1, 19.622, 10651.566, 383.624, 52873.870 24/06/11,15:01:45,08,11,1, 11.9,1,1, 19.622, 10651.607, 384.930, 52872.853 24/06/11,15:01:45,09,11,1, 11.9,1,1, 19.622, 10650.766, 384.397, 52873.080 24/06/11,15:01:45,10,11,1, 11.9,1,1, 19.622, 10651.633, 383.942, 52873.632 24/06/11,15:01:45,11,11,1, 11.9,1,1, 19.622, 10651.362, 385.284, 52872.963 24/06/11,15:01:45,12,11,1, 11.9,1,1, 19.622, 10651.287, 384.049, 52873.957 24/06/11,15:01:45,13,11,1, 11.9,1,1, 19.622, 10652.162, 384.495, 52873.770 24/06/11,15:01:45,14,11,1, 11.9,1,1, 19.622, 10651.332, 385.013, 52873.214 24/06/11,15:01:45,15,11,1, 11.9,1,1, 19.622, 10651.548, 383.628, 52873.793 24/06/11,15:01:45,16,11,1, 11.9,1,1, 19.622, 10651.687, 384.837, 52872.904 24/06/11,15:01:45,17,11,1, 11.9,1,1, 19.622, 10650.668, 384.413, 52873.036 24/06/11,15:01:45,18,11,1, 11.9,1,1, 19.622, 10651.563, 383.910, 52873.602 24/06/11,15:01:45,19,11,1, 11.9,1,1, 19.622, 10651.389, 385.262, 52872.848 24/06/11,15:01:46,00,11,1, 11.9,1,1, 19.619, 10651.387, 385.262, 52872.848 24/06/11,15:01:46,01,11,1, 11.9,1,1, 19.619, 10650.905, 384.654, 52872.968 24/06/11,15:01:46,02,11,1, 11.9,1,1, 19.619, 10651.388, 383.663, 52873.525 24/06/11,15:01:46,03,11,1, 11.9,1,1, 19.619, 10651.327, 385.077, 52872.590 24/06/11,15:01:46,04,11,1, 11.9,1,1, 19.619, 10650.721, 384.231, 52873.316 24/06/11,15:01:46,05,11,1, 11.9,1,1, 19.619, 10651.735, 384.208, 52873.822 24/06/11,15:01:46,06,11,1, 11.9,1,1, 19.619, 10651.341, 385.226, 52873.150 24/06/11,15:01:46,07,11,1, 11.9,1,1, 19.619, 10651.365, 383.838, 52874.094 24/06/11,15:01:46,08,11,1, 11.9,1,1, 19.619, 10652.009, 384.625, 52873.554 24/06/11,15:01:46,09,11,1, 11.9,1,1, 19.619, 10650.931, 384.728, 52872.977 24/06/11,15:01:46,10,11,1, 11.9,1,1, 19.619, 10651.384, 383.608, 52873.651 24/06/11,15:01:46,11,11,1, 11.9,1,1, 19.619, 10651.296, 385.006, 52872.651 24/06/11,15:01:46,12,11,1, 11.9,1,1, 19.619, 10650.679, 384.193, 52873.219 24/06/11,15:01:46,13,11,1, 11.9,1,1, 19.619, 10651.710, 384.195, 52873.855 24/06/11,15:01:46,14,11,1, 11.9,1,1, 19.619, 10651.280, 385.297, 52873.183 24/06/11,15:01:46,15,11,1, 11.9,1,1, 19.619, 10651.317, 383.902, 52874.048 24/06/11,15:01:46,16,11,1, 11.9,1,1, 19.619, 10651.989, 384.610, 52873.563 24/06/11,15:01:46,17,11,1, 11.9,1,1, 19.619, 10650.996, 384.760, 52873.084 24/06/11,15:01:46,18,11,1, 11.9,1,1, 19.619, 10651.373, 383.624, 52873.693 24/06/11,15:01:46,19,11,1, 11.9,1,1, 19.619, 10651.330, 385.001, 52872.723 24/06/11,15:01:47,00,11,1, 12.0,1,1, 19.618, 10651.329, 385.001, 52872.723 24/06/11,15:01:47,01,11,1, 12.0,1,1, 19.618, 10651.159, 385.094, 52873.253 24/06/11,15:01:47,02,11,1, 12.0,1,1, 19.618, 10651.323, 383.703, 52873.955 24/06/11,15:01:47,03,11,1, 12.0,1,1, 19.618, 10651.703, 384.764, 52873.105 24/06/11,15:01:47,04,11,1, 12.0,1,1, 19.618, 10650.618, 384.508, 52873.076 24/06/11,15:01:47,05,11,1, 12.0,1,1, 19.618, 10651.259, 383.739, 52873.522 24/06/11,15:01:47,06,11,1, 12.0,1,1, 19.618, 10651.092, 385.146, 52872.846 24/06/11,15:01:47,07,11,1, 12.0,1,1, 19.618, 10650.759, 384.091, 52873.765 24/06/11,15:01:47,08,11,1, 12.0,1,1, 19.618, 10651.847, 384.358, 52873.938 24/06/11,15:01:47,09,11,1, 12.0,1,1, 19.618, 10651.184, 385.135, 52873.173 24/06/11,15:01:47,10,11,1, 12.0,1,1, 19.618, 10651.355, 383.700, 52873.992 24/06/11,15:01:47,11,11,1, 12.0,1,1, 19.618, 10651.704, 384.698, 52873.265 24/06/11,15:01:47,12,11,1, 12.0,1,1, 19.618, 10650.620, 384.476, 52872.957 24/06/11,15:01:47,13,11,1, 12.0,1,1, 19.618, 10651.245, 383.700, 52873.605 24/06/11,15:01:47,14,11,1, 12.0,1,1, 19.618, 10651.129, 385.129, 52872.837 24/06/11,15:01:47,15,11,1, 12.0,1,1, 19.618, 10650.710, 384.107, 52873.547 24/06/11,15:01:47,16,11,1, 12.0,1,1, 19.618, 10651.772, 384.313, 52873.819 24/06/11,15:01:47,17,11,1, 12.0,1,1, 19.618, 10651.181, 385.131, 52873.277 24/06/11,15:01:47,18,11,1, 12.0,1,1, 19.618, 10651.213, 383.759, 52874.082 24/06/11,15:01:47,19,11,1, 12.0,1,1, 19.618, 10651.731, 384.671, 52873.347 24/06/11,15:01:48,00,11,1, 11.9,1,1, 19.619, 10651.729, 384.671, 52873.347 24/06/11,15:01:48,01,11,1, 11.9,1,1, 19.619, 10650.989, 385.215, 52873.007 24/06/11,15:01:48,02,11,1, 11.9,1,1, 19.619, 10650.993, 383.985, 52874.038 24/06/11,15:01:48,03,11,1, 11.9,1,1, 19.619, 10651.841, 384.495, 52873.722 24/06/11,15:01:48,04,11,1, 11.9,1,1, 19.619, 10650.953, 384.887, 52873.212 24/06/11,15:01:48,05,11,1, 11.9,1,1, 19.619, 10651.149, 383.578, 52873.867 24/06/11,15:01:48,06,11,1, 11.9,1,1, 19.619, 10651.358, 384.854, 52872.987 24/06/11,15:01:48,07,11,1, 11.9,1,1, 19.619, 10650.379, 384.290, 52873.144 24/06/11,15:01:48,08,11,1, 11.9,1,1, 19.619, 10651.239, 383.916, 52873.653 24/06/11,15:01:48,09,11,1, 11.9,1,1, 19.619, 10651.027, 385.225, 52873.052 24/06/11,15:01:48,10,11,1, 11.9,1,1, 19.619, 10650.894, 383.977, 52873.959 24/06/11,15:01:48,11,11,1, 11.9,1,1, 19.619, 10651.834, 384.448, 52873.806 24/06/11,15:01:48,12,11,1, 11.9,1,1, 19.619, 10650.943, 384.868, 52873.155 24/06/11,15:01:48,13,11,1, 11.9,1,1, 19.619, 10651.207, 383.568, 52873.905 24/06/11,15:01:48,14,11,1, 11.9,1,1, 19.619, 10651.354, 384.806, 52872.959 24/06/11,15:01:48,15,11,1, 11.9,1,1, 19.619, 10650.361, 384.296, 52873.038 24/06/11,15:01:48,16,11,1, 11.9,1,1, 19.619, 10651.250, 383.900, 52873.705 24/06/11,15:01:48,17,11,1, 11.9,1,1, 19.619, 10651.007, 385.216, 52872.997 24/06/11,15:01:48,18,11,1, 11.9,1,1, 19.619, 10650.829, 383.999, 52873.932 24/06/11,15:01:48,19,11,1, 11.9,1,1, 19.619, 10651.832, 384.495, 52873.875 24/06/11,15:01:49,00,11,1, 11.9,1,1, 19.617, 10651.829, 384.495, 52873.875 24/06/11,15:01:49,01,11,1, 11.9,1,1, 19.617, 10650.918, 384.967, 52872.730 24/06/11,15:01:49,02,11,1, 11.9,1,1, 19.617, 10650.369, 384.181, 52873.318 24/06/11,15:01:49,03,11,1, 11.9,1,1, 19.617, 10651.475, 384.159, 52873.778 24/06/11,15:01:49,04,11,1, 11.9,1,1, 19.617, 10650.988, 385.179, 52873.178 24/06/11,15:01:49,05,11,1, 11.9,1,1, 19.617, 10651.075, 383.808, 52874.249 24/06/11,15:01:49,06,11,1, 11.9,1,1, 19.617, 10651.682, 384.599, 52873.463 24/06/11,15:01:49,07,11,1, 11.9,1,1, 19.617, 10650.687, 384.643, 52873.094 24/06/11,15:01:49,08,11,1, 11.9,1,1, 19.617, 10651.077, 383.565, 52873.770 24/06/11,15:01:49,09,11,1, 11.9,1,1, 19.617, 10650.984, 384.968, 52872.771 24/06/11,15:01:49,10,11,1, 11.9,1,1, 19.617, 10650.312, 384.209, 52873.237 24/06/11,15:01:49,11,11,1, 11.9,1,1, 19.617, 10651.471, 384.104, 52873.725 24/06/11,15:01:49,12,11,1, 11.9,1,1, 19.617, 10651.000, 385.195, 52873.150 24/06/11,15:01:49,13,11,1, 11.9,1,1, 19.617, 10651.021, 383.822, 52874.008 24/06/11,15:01:49,14,11,1, 11.9,1,1, 19.617, 10651.705, 384.614, 52873.545 24/06/11,15:01:49,15,11,1, 11.9,1,1, 19.617, 10650.682, 384.664, 52873.160 24/06/11,15:01:49,16,11,1, 11.9,1,1, 19.617, 10651.026, 383.561, 52873.672 24/06/11,15:01:49,17,11,1, 11.9,1,1, 19.617, 10651.062, 384.914, 52872.723 24/06/11,15:01:49,18,11,1, 11.9,1,1, 19.617, 10650.256, 384.172, 52873.191 24/06/11,15:01:49,19,11,1, 11.9,1,1, 19.617, 10651.287, 384.031, 52873.660 24/06/11,15:01:50,00,11,1, 11.9,1,1, 19.614, 10651.287, 384.031, 52873.660 24/06/11,15:01:50,01,11,1, 11.9,1,1, 19.614, 10651.331, 384.680, 52873.028 24/06/11,15:01:50,02,11,1, 11.9,1,1, 19.614, 10650.269, 384.403, 52873.015 24/06/11,15:01:50,03,11,1, 11.9,1,1, 19.614, 10651.017, 383.708, 52873.573 24/06/11,15:01:50,04,11,1, 11.9,1,1, 19.614, 10650.802, 385.147, 52872.807 24/06/11,15:01:50,05,11,1, 11.9,1,1, 19.614, 10650.559, 384.022, 52873.740 24/06/11,15:01:50,06,11,1, 11.9,1,1, 19.614, 10651.589, 384.336, 52873.866 24/06/11,15:01:50,07,11,1, 11.9,1,1, 19.614, 10650.941, 385.010, 52873.314 24/06/11,15:01:50,08,11,1, 11.9,1,1, 19.614, 10651.131, 383.655, 52874.078 24/06/11,15:01:50,09,11,1, 11.9,1,1, 19.614, 10651.334, 384.641, 52873.034 24/06/11,15:01:50,10,11,1, 11.9,1,1, 19.614, 10650.294, 384.407, 52872.974 24/06/11,15:01:50,11,11,1, 11.9,1,1, 19.614, 10650.947, 383.650, 52873.550 24/06/11,15:01:50,12,11,1, 11.9,1,1, 19.614, 10650.779, 385.060, 52872.723 24/06/11,15:01:50,13,11,1, 11.9,1,1, 19.614, 10650.469, 384.021, 52873.624 24/06/11,15:01:50,14,11,1, 11.9,1,1, 19.614, 10651.509, 384.283, 52873.792 24/06/11,15:01:50,15,11,1, 11.9,1,1, 19.614, 10650.893, 385.054, 52873.310 24/06/11,15:01:50,16,11,1, 11.9,1,1, 19.614, 10651.029, 383.601, 52874.099 24/06/11,15:01:50,17,11,1, 11.9,1,1, 19.614, 10651.371, 384.609, 52873.177 24/06/11,15:01:50,18,11,1, 11.9,1,1, 19.614, 10650.283, 384.435, 52873.029 24/06/11,15:01:50,19,11,1, 11.9,1,1, 19.614, 10650.923, 383.622, 52873.573 24/06/11,15:01:51,00,11,1, 11.9,1,1, 19.615, 10650.920, 383.622, 52873.573 24/06/11,15:01:51,01,11,1, 11.9,1,1, 19.615, 10651.545, 384.485, 52873.663 24/06/11,15:01:51,02,11,1, 11.9,1,1, 19.615, 10650.591, 384.773, 52873.149 24/06/11,15:01:51,03,11,1, 11.9,1,1, 19.615, 10650.861, 383.515, 52873.805 24/06/11,15:01:51,04,11,1, 11.9,1,1, 19.615, 10650.904, 384.840, 52872.827 24/06/11,15:01:51,05,11,1, 11.9,1,1, 19.615, 10650.106, 384.203, 52873.118 24/06/11,15:01:51,06,11,1, 11.9,1,1, 19.615, 10651.051, 383.950, 52873.660 24/06/11,15:01:51,07,11,1, 11.9,1,1, 19.615, 10650.767, 385.176, 52873.096 24/06/11,15:01:51,08,11,1, 11.9,1,1, 19.615, 10650.737, 383.853, 52874.124 24/06/11,15:01:51,09,11,1, 11.9,1,1, 19.615, 10651.550, 384.463, 52873.742 24/06/11,15:01:51,10,11,1, 11.9,1,1, 19.615, 10650.634, 384.801, 52873.205 24/06/11,15:01:51,11,11,1, 11.9,1,1, 19.615, 10650.918, 383.570, 52873.882 24/06/11,15:01:51,12,11,1, 11.9,1,1, 19.615, 10650.943, 384.815, 52872.818 24/06/11,15:01:51,13,11,1, 11.9,1,1, 19.615, 10650.109, 384.231, 52873.125 24/06/11,15:01:51,14,11,1, 11.9,1,1, 19.615, 10650.970, 383.872, 52873.740 24/06/11,15:01:51,15,11,1, 11.9,1,1, 19.615, 10650.695, 385.168, 52873.001 24/06/11,15:01:51,16,11,1, 11.9,1,1, 19.615, 10650.647, 383.897, 52873.992 24/06/11,15:01:51,17,11,1, 11.9,1,1, 19.615, 10651.548, 384.438, 52873.716 24/06/11,15:01:51,18,11,1, 11.9,1,1, 19.615, 10650.636, 384.843, 52872.993 24/06/11,15:01:51,19,11,1, 11.9,1,1, 19.615, 10650.985, 383.513, 52873.849 24/06/11,15:01:52,00,11,1, 11.9,1,1, 19.614, 10650.978, 383.513, 52873.849 24/06/11,15:01:52,01,11,1, 11.9,1,1, 19.614, 10651.296, 384.190, 52873.876 24/06/11,15:01:52,02,11,1, 11.9,1,1, 19.614, 10650.715, 385.118, 52873.296 24/06/11,15:01:52,03,11,1, 11.9,1,1, 19.614, 10650.877, 383.652, 52874.089 24/06/11,15:01:52,04,11,1, 11.9,1,1, 19.614, 10651.297, 384.610, 52873.308 24/06/11,15:01:52,05,11,1, 11.9,1,1, 19.614, 10650.250, 384.514, 52873.033 24/06/11,15:01:52,06,11,1, 11.9,1,1, 19.614, 10650.756, 383.594, 52873.659 24/06/11,15:01:52,07,11,1, 11.9,1,1, 19.614, 10650.624, 384.966, 52872.767 24/06/11,15:01:52,08,11,1, 11.9,1,1, 19.614, 10650.171, 384.086, 52873.536 24/06/11,15:01:52,09,11,1, 11.9,1,1, 19.614, 10651.223, 384.161, 52873.878 24/06/11,15:01:52,10,11,1, 11.9,1,1, 19.614, 10650.715, 385.075, 52873.312 24/06/11,15:01:52,11,11,1, 11.9,1,1, 19.614, 10650.805, 383.669, 52874.186 24/06/11,15:01:52,12,11,1, 11.9,1,1, 19.614, 10651.344, 384.579, 52873.408 24/06/11,15:01:52,13,11,1, 11.9,1,1, 19.614, 10650.222, 384.519, 52873.048 24/06/11,15:01:52,14,11,1, 11.9,1,1, 19.614, 10650.714, 383.549, 52873.590 24/06/11,15:01:52,15,11,1, 11.9,1,1, 19.614, 10650.613, 384.947, 52872.718 24/06/11,15:01:52,16,11,1, 11.9,1,1, 19.614, 10650.089, 384.096, 52873.505 24/06/11,15:01:52,17,11,1, 11.9,1,1, 19.614, 10651.165, 384.150, 52873.816 24/06/11,15:01:52,18,11,1, 11.9,1,1, 19.614, 10650.678, 385.132, 52873.213 24/06/11,15:01:52,19,11,1, 11.9,1,1, 19.614, 10650.750, 383.704, 52874.149 24/06/11,15:01:53,00,12,1, 11.9,1,1, 19.613, 10650.744, 383.704, 52874.149 24/06/11,15:01:53,01,12,1, 11.9,1,1, 19.613, 10650.815, 383.835, 52873.639 24/06/11,15:01:53,02,12,1, 11.9,1,1, 19.613, 10650.563, 385.175, 52872.969 24/06/11,15:01:53,03,12,1, 11.9,1,1, 19.613, 10650.443, 383.911, 52873.979 24/06/11,15:01:53,04,12,1, 11.9,1,1, 19.613, 10651.366, 384.450, 52873.809 24/06/11,15:01:53,05,12,1, 11.9,1,1, 19.613, 10650.452, 384.824, 52873.149 24/06/11,15:01:53,06,12,1, 11.9,1,1, 19.613, 10650.725, 383.530, 52873.831 24/06/11,15:01:53,07,12,1, 11.9,1,1, 19.613, 10650.840, 384.784, 52872.964 24/06/11,15:01:53,08,12,1, 11.9,1,1, 19.613, 10649.927, 384.292, 52873.128 24/06/11,15:01:53,09,12,1, 11.9,1,1, 19.613, 10650.757, 383.822, 52873.683 24/06/11,15:01:53,10,12,1, 11.9,1,1, 19.613, 10650.514, 385.136, 52873.025 24/06/11,15:01:53,11,12,1, 11.9,1,1, 19.613, 10650.376, 383.963, 52873.865 24/06/11,15:01:53,12,12,1, 11.9,1,1, 19.613, 10651.345, 384.363, 52873.721 24/06/11,15:01:53,13,12,1, 11.9,1,1, 19.613, 10650.492, 384.899, 52873.246 24/06/11,15:01:53,14,12,1, 11.9,1,1, 19.613, 10650.736, 383.549, 52873.955 24/06/11,15:01:53,15,12,1, 11.9,1,1, 19.613, 10650.896, 384.744, 52873.045 24/06/11,15:01:53,16,12,1, 11.9,1,1, 19.613, 10649.910, 384.280, 52873.127 24/06/11,15:01:53,17,12,1, 11.9,1,1, 19.613, 10650.706, 383.773, 52873.618 24/06/11,15:01:53,18,12,1, 11.9,1,1, 19.613, 10650.491, 385.102, 52872.898 24/06/11,15:01:53,19,12,1, 11.9,1,1, 19.613, 10650.361, 383.975, 52873.890 24/06/11,15:01:54,00,12,1, 11.9,1,1, 19.617, 10650.361, 383.975, 52873.890 24/06/11,15:01:54,01,12,1, 11.9,1,1, 19.617, 10650.574, 383.577, 52873.622 24/06/11,15:01:54,02,12,1, 11.9,1,1, 19.617, 10650.445, 385.033, 52872.738 24/06/11,15:01:54,03,12,1, 11.9,1,1, 19.617, 10649.961, 384.135, 52873.555 24/06/11,15:01:54,04,12,1, 11.9,1,1, 19.617, 10650.988, 384.192, 52873.961 24/06/11,15:01:54,05,12,1, 11.9,1,1, 19.617, 10650.492, 385.145, 52873.259 24/06/11,15:01:54,06,12,1, 11.9,1,1, 19.617, 10650.586, 383.722, 52874.045 24/06/11,15:01:54,07,12,1, 11.9,1,1, 19.617, 10651.164, 384.619, 52873.320 24/06/11,15:01:54,08,12,1, 11.9,1,1, 19.617, 10650.022, 384.566, 52873.034 24/06/11,15:01:54,09,12,1, 11.9,1,1, 19.617, 10650.540, 383.570, 52873.606 24/06/11,15:01:54,10,12,1, 11.9,1,1, 19.617, 10650.472, 385.000, 52872.810 24/06/11,15:01:54,11,12,1, 11.9,1,1, 19.617, 10649.871, 384.173, 52873.503 24/06/11,15:01:54,12,12,1, 11.9,1,1, 19.617, 10650.936, 384.200, 52873.949 24/06/11,15:01:54,13,12,1, 11.9,1,1, 19.617, 10650.473, 385.168, 52873.267 24/06/11,15:01:54,14,12,1, 11.9,1,1, 19.617, 10650.557, 383.760, 52874.132 24/06/11,15:01:54,15,12,1, 11.9,1,1, 19.617, 10651.136, 384.616, 52873.393 24/06/11,15:01:54,16,12,1, 11.9,1,1, 19.617, 10650.056, 384.606, 52873.124 24/06/11,15:01:54,17,12,1, 11.9,1,1, 19.617, 10650.520, 383.609, 52873.748 24/06/11,15:01:54,18,12,1, 11.9,1,1, 19.617, 10650.455, 384.971, 52872.748 24/06/11,15:01:54,19,12,1, 11.9,1,1, 19.617, 10649.850, 384.185, 52873.409 24/06/11,15:01:55,00,11,1, 11.9,1,1, 19.620, 10649.843, 384.185, 52873.409 24/06/11,15:01:55,01,11,1, 11.9,1,1, 19.620, 10650.498, 383.593, 52873.947 24/06/11,15:01:55,02,11,1, 11.9,1,1, 19.620, 10650.591, 384.836, 52872.894 24/06/11,15:01:55,03,11,1, 11.9,1,1, 19.620, 10649.642, 384.330, 52873.206 24/06/11,15:01:55,04,11,1, 11.9,1,1, 19.620, 10650.609, 383.912, 52873.805 24/06/11,15:01:55,05,11,1, 11.9,1,1, 19.620, 10650.299, 385.268, 52873.023 24/06/11,15:01:55,06,11,1, 11.9,1,1, 19.620, 10650.243, 383.981, 52874.095 24/06/11,15:01:55,07,11,1, 11.9,1,1, 19.620, 10651.185, 384.503, 52873.907 24/06/11,15:01:55,08,11,1, 11.9,1,1, 19.620, 10650.218, 384.911, 52873.228 24/06/11,15:01:55,09,11,1, 11.9,1,1, 19.620, 10650.512, 383.626, 52873.925 24/06/11,15:01:55,10,11,1, 11.9,1,1, 19.620, 10650.569, 384.858, 52873.030 24/06/11,15:01:55,11,11,1, 11.9,1,1, 19.620, 10649.666, 384.318, 52873.090 24/06/11,15:01:55,12,11,1, 11.9,1,1, 19.620, 10650.533, 383.921, 52873.723 24/06/11,15:01:55,13,11,1, 11.9,1,1, 19.620, 10650.274, 385.262, 52872.992 24/06/11,15:01:55,14,11,1, 11.9,1,1, 19.620, 10650.171, 384.025, 52873.995 24/06/11,15:01:55,15,11,1, 11.9,1,1, 19.620, 10651.096, 384.513, 52873.965 24/06/11,15:01:55,16,11,1, 11.9,1,1, 19.620, 10650.204, 384.937, 52873.301 24/06/11,15:01:55,17,11,1, 11.9,1,1, 19.620, 10650.442, 383.589, 52873.934 24/06/11,15:01:55,18,11,1, 11.9,1,1, 19.620, 10650.588, 384.774, 52872.925 24/06/11,15:01:55,19,11,1, 11.9,1,1, 19.620, 10649.690, 384.330, 52873.121 24/06/11,15:01:56,00,11,1, 11.9,1,1, 19.618, 10649.685, 384.330, 52873.121 24/06/11,15:01:56,01,11,1, 11.9,1,1, 19.618, 10650.430, 383.717, 52874.017 24/06/11,15:01:56,02,11,1, 11.9,1,1, 19.618, 10650.798, 384.754, 52873.283 24/06/11,15:01:56,03,11,1, 11.9,1,1, 19.618, 10649.631, 384.560, 52872.942 24/06/11,15:01:56,04,11,1, 11.9,1,1, 19.618, 10650.324, 383.746, 52873.570 24/06/11,15:01:56,05,11,1, 11.9,1,1, 19.618, 10650.128, 385.164, 52872.929 24/06/11,15:01:56,06,11,1, 11.9,1,1, 19.618, 10649.778, 384.139, 52873.782 24/06/11,15:01:56,07,11,1, 11.9,1,1, 19.618, 10650.895, 384.385, 52873.963 24/06/11,15:01:56,08,11,1, 11.9,1,1, 19.618, 10650.276, 385.180, 52873.354 24/06/11,15:01:56,09,11,1, 11.9,1,1, 19.618, 10650.415, 383.727, 52874.160 24/06/11,15:01:56,10,11,1, 11.9,1,1, 19.618, 10650.788, 384.765, 52873.317 24/06/11,15:01:56,11,11,1, 11.9,1,1, 19.618, 10649.645, 384.571, 52873.021 24/06/11,15:01:56,12,11,1, 11.9,1,1, 19.618, 10650.320, 383.705, 52873.590 24/06/11,15:01:56,13,11,1, 11.9,1,1, 19.618, 10650.190, 385.181, 52872.901 24/06/11,15:01:56,14,11,1, 11.9,1,1, 19.618, 10649.727, 384.187, 52873.676 24/06/11,15:01:56,15,11,1, 11.9,1,1, 19.618, 10650.845, 384.362, 52873.942 24/06/11,15:01:56,16,11,1, 11.9,1,1, 19.618, 10650.265, 385.151, 52873.366 24/06/11,15:01:56,17,11,1, 11.9,1,1, 19.618, 10650.398, 383.772, 52874.189 24/06/11,15:01:56,18,11,1, 11.9,1,1, 19.618, 10650.806, 384.752, 52873.355 24/06/11,15:01:56,19,11,1, 11.9,1,1, 19.618, 10649.735, 384.580, 52873.104 24/06/11,15:01:57,00,11,1, 11.9,1,1, 19.618, 10649.735, 384.580, 52873.104 24/06/11,15:01:57,01,11,1, 11.9,1,1, 19.618, 10650.230, 383.842, 52874.302 24/06/11,15:01:57,02,11,1, 11.9,1,1, 19.618, 10650.873, 384.618, 52873.569 24/06/11,15:01:57,03,11,1, 11.9,1,1, 19.618, 10649.825, 384.698, 52873.183 24/06/11,15:01:57,04,11,1, 11.9,1,1, 19.618, 10650.250, 383.597, 52873.755 24/06/11,15:01:57,05,11,1, 11.9,1,1, 19.618, 10650.170, 384.983, 52872.787 24/06/11,15:01:57,06,11,1, 11.9,1,1, 19.618, 10649.522, 384.231, 52873.372 24/06/11,15:01:57,07,11,1, 11.9,1,1, 19.618, 10650.514, 384.155, 52873.901 24/06/11,15:01:57,08,11,1, 11.9,1,1, 19.618, 10650.316, 385.336, 52873.997 24/06/11,15:01:57,09,11,1, 11.9,1,1, 19.618, 10650.024, 383.806, 52873.577 24/06/11,15:01:57,10,11,1, 11.9,1,1, 19.618, 10650.560, 384.728, 52873.968 24/06/11,15:01:57,11,11,1, 11.9,1,1, 19.618, 10650.222, 384.798, 52873.665 24/06/11,15:01:57,12,11,1, 11.9,1,1, 19.618, 10649.878, 383.600, 52873.206 24/06/11,15:01:57,13,11,1, 11.9,1,1, 19.618, 10650.325, 385.124, 52873.773 24/06/11,15:01:57,14,11,1, 11.9,1,1, 19.618, 10649.820, 384.186, 52873.279 24/06/11,15:01:57,15,11,1, 11.9,1,1, 19.618, 10650.071, 384.055, 52873.578 24/06/11,15:01:57,16,11,1, 11.9,1,1, 19.618, 10650.502, 385.381, 52874.121 24/06/11,15:01:57,17,11,1, 11.9,1,1, 19.618, 10650.007, 383.741, 52873.470 24/06/11,15:01:57,18,11,1, 11.9,1,1, 19.618, 10650.528, 384.751, 52874.070 24/06/11,15:01:57,19,11,1, 11.9,1,1, 19.618, 10650.261, 384.899, 52873.730 24/06/11,15:01:58,00,11,1, 11.9,1,1, 19.619, 10650.260, 384.899, 52873.730 24/06/11,15:01:58,01,11,1, 11.9,1,1, 19.619, 10649.889, 383.804, 52873.439 24/06/11,15:01:58,02,11,1, 11.9,1,1, 19.619, 10650.385, 384.576, 52874.071 24/06/11,15:01:58,03,11,1, 11.9,1,1, 19.619, 10650.347, 384.962, 52873.887 24/06/11,15:01:58,04,11,1, 11.9,1,1, 19.619, 10649.834, 383.567, 52873.287 24/06/11,15:01:58,05,11,1, 11.9,1,1, 19.619, 10650.293, 385.030, 52873.976 24/06/11,15:01:58,06,11,1, 11.9,1,1, 19.619, 10649.813, 384.286, 52873.322 24/06/11,15:01:58,07,11,1, 11.9,1,1, 19.619, 10649.922, 383.932, 52873.585 24/06/11,15:01:58,08,11,1, 11.9,1,1, 19.619, 10650.335, 385.352, 52874.178 24/06/11,15:01:58,09,11,1, 11.9,1,1, 19.619, 10649.868, 383.830, 52873.416 24/06/11,15:01:58,10,11,1, 11.9,1,1, 19.619, 10650.392, 384.561, 52874.036 24/06/11,15:01:58,11,11,1, 11.9,1,1, 19.619, 10650.268, 384.990, 52873.904 24/06/11,15:01:58,12,11,1, 11.9,1,1, 19.619, 10649.868, 383.544, 52873.299 24/06/11,15:01:58,13,11,1, 11.9,1,1, 19.619, 10650.254, 385.036, 52874.003 24/06/11,15:01:58,14,11,1, 11.9,1,1, 19.619, 10649.793, 384.276, 52873.322 24/06/11,15:01:58,15,11,1, 11.9,1,1, 19.619, 10649.835, 383.921, 52873.524 24/06/11,15:01:58,16,11,1, 11.9,1,1, 19.619, 10650.349, 385.372, 52874.114 24/06/11,15:01:58,17,11,1, 11.9,1,1, 19.619, 10649.839, 383.848, 52873.446 24/06/11,15:01:58,18,11,1, 11.9,1,1, 19.619, 10650.381, 384.587, 52874.171 24/06/11,15:01:58,19,11,1, 11.9,1,1, 19.619, 10650.302, 384.970, 52873.924 24/06/11,15:01:59,00,12,1, 12.0,1,1, 19.619, 10650.294, 384.970, 52873.924 24/06/11,15:01:59,01,12,1, 12.0,1,1, 19.619, 10649.750, 383.921, 52873.424 24/06/11,15:01:59,02,12,1, 12.0,1,1, 19.619, 10650.246, 384.498, 52874.019 24/06/11,15:01:59,03,12,1, 12.0,1,1, 19.619, 10650.274, 385.126, 52874.103 24/06/11,15:01:59,04,12,1, 12.0,1,1, 19.619, 10649.745, 383.598, 52873.321 24/06/11,15:01:59,05,12,1, 12.0,1,1, 19.619, 10650.265, 384.959, 52873.989 24/06/11,15:01:59,06,12,1, 12.0,1,1, 19.619, 10649.732, 384.382, 52873.365 24/06/11,15:01:59,07,12,1, 12.0,1,1, 19.619, 10649.705, 383.775, 52873.307 24/06/11,15:01:59,08,12,1, 12.0,1,1, 19.619, 10650.181, 385.299, 52874.014 24/06/11,15:01:59,09,12,1, 12.0,1,1, 19.619, 10649.666, 383.905, 52873.294 24/06/11,15:01:59,10,12,1, 12.0,1,1, 19.619, 10650.218, 384.438, 52873.984 24/06/11,15:01:59,11,12,1, 12.0,1,1, 19.619, 10650.260, 385.123, 52874.104 24/06/11,15:01:59,12,12,1, 12.0,1,1, 19.619, 10649.772, 383.553, 52873.422 24/06/11,15:01:59,13,12,1, 12.0,1,1, 19.619, 10650.217, 384.935, 52873.995 24/06/11,15:01:59,14,12,1, 12.0,1,1, 19.619, 10649.750, 384.426, 52873.316 24/06/11,15:01:59,15,12,1, 12.0,1,1, 19.619, 10649.686, 383.752, 52873.308 24/06/11,15:01:59,16,12,1, 12.0,1,1, 19.619, 10650.206, 385.284, 52874.054 24/06/11,15:01:59,17,12,1, 12.0,1,1, 19.619, 10649.688, 383.938, 52873.394 24/06/11,15:01:59,18,12,1, 12.0,1,1, 19.619, 10650.152, 384.403, 52873.925 24/06/11,15:01:59,19,12,1, 12.0,1,1, 19.619, 10650.293, 385.139, 52874.017 24/06/11,15:02:00,00,11,1, 12.0,1,1, 19.620, 10650.285, 385.139, 52874.017 24/06/11,15:02:00,01,11,1, 12.0,1,1, 19.620, 10649.612, 384.007, 52873.420 24/06/11,15:02:00,02,11,1, 12.0,1,1, 19.620, 10650.050, 384.329, 52873.925 24/06/11,15:02:00,03,11,1, 12.0,1,1, 19.620, 10650.196, 385.195, 52874.083 24/06/11,15:02:00,04,11,1, 12.0,1,1, 19.620, 10649.775, 383.671, 52873.543 24/06/11,15:02:00,05,11,1, 12.0,1,1, 19.620, 10650.259, 384.880, 52874.073 24/06/11,15:02:00,06,11,1, 12.0,1,1, 19.620, 10649.782, 384.581, 52873.408 24/06/11,15:02:00,07,11,1, 12.0,1,1, 19.620, 10649.610, 383.651, 52873.258 24/06/11,15:02:00,08,11,1, 12.0,1,1, 19.620, 10649.981, 385.200, 52873.446 24/06/11,15:02:00,09,11,1, 12.0,1,1, 19.620, 10649.382, 384.136, 52873.622 24/06/11,15:02:00,10,11,1, 12.0,1,1, 19.620, 10650.362, 384.359, 52874.057 24/06/11,15:02:00,11,11,1, 12.0,1,1, 19.620, 10649.868, 385.185, 52873.372 24/06/11,15:02:00,12,11,1, 12.0,1,1, 19.620, 10649.977, 383.706, 52874.175 24/06/11,15:02:00,13,11,1, 12.0,1,1, 19.620, 10650.379, 384.731, 52873.476 24/06/11,15:02:00,14,11,1, 12.0,1,1, 19.620, 10649.283, 384.515, 52873.118 24/06/11,15:02:00,15,11,1, 12.0,1,1, 19.620, 10649.925, 383.733, 52873.780 24/06/11,15:02:00,16,11,1, 12.0,1,1, 19.620, 10649.747, 385.143, 52872.864 24/06/11,15:02:00,17,11,1, 12.0,1,1, 19.620, 10649.382, 384.181, 52873.781 24/06/11,15:02:00,18,11,1, 12.0,1,1, 19.620, 10650.461, 384.335, 52874.024 24/06/11,15:02:00,19,11,1, 12.0,1,1, 19.620, 10649.845, 385.170, 52873.425 24/06/11,15:02:01,00,11,1, 11.9,1,1, 19.617, 10649.843, 385.170, 52873.425 24/06/11,15:02:01,01,11,1, 11.9,1,1, 19.617, 10649.207, 384.212, 52873.601 24/06/11,15:02:01,02,11,1, 11.9,1,1, 19.617, 10650.298, 384.276, 52873.968 24/06/11,15:02:01,03,11,1, 11.9,1,1, 19.617, 10649.798, 385.201, 52873.384 24/06/11,15:02:01,04,11,1, 11.9,1,1, 19.617, 10649.857, 383.808, 52874.236 24/06/11,15:02:01,05,11,1, 11.9,1,1, 19.617, 10650.413, 384.702, 52873.466 24/06/11,15:02:01,06,11,1, 11.9,1,1, 19.617, 10649.334, 384.649, 52873.167 24/06/11,15:02:01,07,11,1, 11.9,1,1, 19.617, 10649.800, 383.693, 52873.770 24/06/11,15:02:01,08,11,1, 11.9,1,1, 19.617, 10649.726, 385.099, 52872.885 24/06/11,15:02:01,09,11,1, 11.9,1,1, 19.617, 10649.158, 384.268, 52873.731 24/06/11,15:02:01,10,11,1, 11.9,1,1, 19.617, 10650.267, 384.253, 52873.964 24/06/11,15:02:01,11,11,1, 11.9,1,1, 19.617, 10649.736, 385.223, 52873.295 24/06/11,15:02:01,12,11,1, 11.9,1,1, 19.617, 10649.924, 383.839, 52874.189 24/06/11,15:02:01,13,11,1, 11.9,1,1, 19.617, 10650.412, 384.686, 52873.609 24/06/11,15:02:01,14,11,1, 11.9,1,1, 19.617, 10649.343, 384.676, 52873.109 24/06/11,15:02:01,15,11,1, 11.9,1,1, 19.617, 10649.792, 383.687, 52873.740 24/06/11,15:02:01,16,11,1, 11.9,1,1, 19.617, 10649.687, 385.085, 52872.915 24/06/11,15:02:01,17,11,1, 11.9,1,1, 19.617, 10649.167, 384.246, 52873.473 24/06/11,15:02:01,18,11,1, 11.9,1,1, 19.617, 10650.216, 384.270, 52873.897 24/06/11,15:02:01,19,11,1, 11.9,1,1, 19.617, 10649.778, 385.255, 52873.415 24/06/11,15:02:02,00,12,1, 11.9,1,1, 19.621, 10649.776, 385.255, 52873.415 24/06/11,15:02:02,01,12,1, 11.9,1,1, 19.621, 10649.046, 384.330, 52873.595 24/06/11,15:02:02,02,12,1, 11.9,1,1, 19.621, 10650.056, 384.209, 52873.875 24/06/11,15:02:02,03,12,1, 11.9,1,1, 19.621, 10649.680, 385.300, 52873.392 24/06/11,15:02:02,04,12,1, 11.9,1,1, 19.621, 10649.680, 383.963, 52874.285 24/06/11,15:02:02,05,12,1, 11.9,1,1, 19.621, 10650.359, 384.656, 52873.690 24/06/11,15:02:02,06,12,1, 11.9,1,1, 19.621, 10649.353, 384.785, 52873.275 24/06/11,15:02:02,07,12,1, 11.9,1,1, 19.621, 10649.725, 383.614, 52873.802 24/06/11,15:02:02,08,12,1, 11.9,1,1, 19.621, 10649.671, 385.071, 52872.846 24/06/11,15:02:02,09,12,1, 11.9,1,1, 19.621, 10648.973, 384.338, 52873.358 24/06/11,15:02:02,10,12,1, 11.9,1,1, 19.621, 10650.042, 384.194, 52873.871 24/06/11,15:02:02,11,12,1, 11.9,1,1, 19.621, 10649.634, 385.339, 52873.427 24/06/11,15:02:02,12,12,1, 11.9,1,1, 19.621, 10649.681, 383.960, 52874.245 24/06/11,15:02:02,13,12,1, 11.9,1,1, 19.621, 10650.313, 384.649, 52873.691 24/06/11,15:02:02,14,12,1, 11.9,1,1, 19.621, 10649.354, 384.800, 52873.230 24/06/11,15:02:02,15,12,1, 11.9,1,1, 19.621, 10649.726, 383.696, 52873.777 24/06/11,15:02:02,16,12,1, 11.9,1,1, 19.621, 10649.709, 385.058, 52872.937 24/06/11,15:02:02,17,12,1, 11.9,1,1, 19.621, 10649.027, 384.339, 52873.472 24/06/11,15:02:02,18,12,1, 11.9,1,1, 19.621, 10650.035, 384.182, 52873.894 24/06/11,15:02:02,19,12,1, 11.9,1,1, 19.621, 10649.614, 385.309, 52873.238 24/06/11,15:02:03,00,12,1, 11.9,1,1, 19.621, 10649.610, 385.309, 52873.238 24/06/11,15:02:03,01,12,1, 11.9,1,1, 19.621, 10648.873, 384.450, 52873.386 24/06/11,15:02:03,02,12,1, 11.9,1,1, 19.621, 10649.817, 384.118, 52873.889 24/06/11,15:02:03,03,12,1, 11.9,1,1, 19.621, 10649.533, 385.359, 52873.312 24/06/11,15:02:03,04,12,1, 11.9,1,1, 19.621, 10649.471, 384.074, 52874.293 24/06/11,15:02:03,05,12,1, 11.9,1,1, 19.621, 10650.286, 384.648, 52873.841 24/06/11,15:02:03,06,12,1, 11.9,1,1, 19.621, 10649.366, 384.984, 52873.379 24/06/11,15:02:03,07,12,1, 11.9,1,1, 19.621, 10649.669, 383.752, 52873.968 24/06/11,15:02:03,08,12,1, 11.9,1,1, 19.621, 10649.701, 384.994, 52873.102 24/06/11,15:02:03,09,12,1, 11.9,1,1, 19.621, 10648.861, 384.419, 52873.342 24/06/11,15:02:03,10,12,1, 11.9,1,1, 19.621, 10649.761, 384.069, 52873.824 24/06/11,15:02:03,11,12,1, 11.9,1,1, 19.621, 10649.495, 385.312, 52873.193 24/06/11,15:02:03,12,12,1, 11.9,1,1, 19.621, 10649.443, 384.089, 52874.148 24/06/11,15:02:03,13,12,1, 11.9,1,1, 19.621, 10650.310, 384.657, 52874.010 24/06/11,15:02:03,14,12,1, 11.9,1,1, 19.621, 10649.341, 385.000, 52873.440 24/06/11,15:02:03,15,12,1, 11.9,1,1, 19.621, 10649.623, 383.688, 52873.963 24/06/11,15:02:03,16,12,1, 11.9,1,1, 19.621, 10649.669, 384.974, 52873.006 24/06/11,15:02:03,17,12,1, 11.9,1,1, 19.621, 10648.858, 384.486, 52873.311 24/06/11,15:02:03,18,12,1, 11.9,1,1, 19.621, 10649.785, 384.075, 52873.872 24/06/11,15:02:03,19,12,1, 11.9,1,1, 19.621, 10649.467, 385.363, 52873.184 24/06/11,15:02:04,00,12,1, 12.0,1,1, 19.621, 10649.459, 385.363, 52873.184 24/06/11,15:02:04,01,12,1, 12.0,1,1, 19.621, 10648.744, 384.503, 52873.106 24/06/11,15:02:04,02,12,1, 12.0,1,1, 19.621, 10649.590, 383.949, 52873.729 24/06/11,15:02:04,03,12,1, 12.0,1,1, 19.621, 10649.359, 385.375, 52873.111 24/06/11,15:02:04,04,12,1, 12.0,1,1, 19.621, 10649.189, 384.201, 52874.116 24/06/11,15:02:04,05,12,1, 12.0,1,1, 19.621, 10650.175, 384.596, 52874.063 24/06/11,15:02:04,06,12,1, 12.0,1,1, 19.621, 10649.322, 385.148, 52873.494 24/06/11,15:02:04,07,12,1, 12.0,1,1, 19.621, 10649.598, 383.755, 52874.085 24/06/11,15:02:04,08,12,1, 12.0,1,1, 19.621, 10649.746, 384.884, 52873.194 24/06/11,15:02:04,09,12,1, 12.0,1,1, 19.621, 10648.753, 384.492, 52873.235 24/06/11,15:02:04,10,12,1, 12.0,1,1, 19.621, 10649.504, 383.968, 52873.718 24/06/11,15:02:04,11,12,1, 12.0,1,1, 19.621, 10649.330, 385.326, 52873.031 24/06/11,15:02:04,12,12,1, 12.0,1,1, 19.621, 10649.134, 384.163, 52874.004 24/06/11,15:02:04,13,12,1, 12.0,1,1, 19.621, 10650.112, 384.546, 52873.958 24/06/11,15:02:04,14,12,1, 12.0,1,1, 19.621, 10649.364, 385.122, 52873.452 24/06/11,15:02:04,15,12,1, 12.0,1,1, 19.621, 10649.555, 383.735, 52874.260 24/06/11,15:02:04,16,12,1, 12.0,1,1, 19.621, 10649.715, 384.925, 52873.208 24/06/11,15:02:04,17,12,1, 12.0,1,1, 19.621, 10648.779, 384.549, 52873.216 24/06/11,15:02:04,18,12,1, 12.0,1,1, 19.621, 10649.531, 383.940, 52873.782 24/06/11,15:02:04,19,12,1, 12.0,1,1, 19.621, 10649.354, 385.308, 52872.969 24/06/11,15:02:05,00,12,1, 11.9,1,1, 19.619, 10649.351, 385.308, 52872.969 24/06/11,15:02:05,01,12,1, 11.9,1,1, 19.619, 10648.784, 384.642, 52873.174 24/06/11,15:02:05,02,12,1, 11.9,1,1, 19.619, 10649.395, 383.843, 52873.757 24/06/11,15:02:05,03,12,1, 11.9,1,1, 19.619, 10649.259, 385.253, 52872.988 24/06/11,15:02:05,04,12,1, 11.9,1,1, 19.619, 10648.788, 384.245, 52873.789 24/06/11,15:02:05,05,12,1, 11.9,1,1, 19.619, 10649.946, 384.433, 52874.033 24/06/11,15:02:05,06,12,1, 11.9,1,1, 19.619, 10649.301, 385.290, 52873.411 24/06/11,15:02:05,07,12,1, 11.9,1,1, 19.619, 10649.518, 383.861, 52874.316 24/06/11,15:02:05,08,12,1, 11.9,1,1, 19.619, 10649.814, 384.845, 52873.366 24/06/11,15:02:05,09,12,1, 11.9,1,1, 19.619, 10648.803, 384.667, 52873.203 24/06/11,15:02:05,10,12,1, 11.9,1,1, 19.619, 10649.393, 383.865, 52873.796 24/06/11,15:02:05,11,12,1, 11.9,1,1, 19.619, 10649.229, 385.239, 52872.967 24/06/11,15:02:05,12,12,1, 11.9,1,1, 19.619, 10648.833, 384.280, 52873.804 24/06/11,15:02:05,13,12,1, 11.9,1,1, 19.619, 10649.862, 384.452, 52874.022 24/06/11,15:02:05,14,12,1, 11.9,1,1, 19.619, 10649.359, 385.245, 52873.466 24/06/11,15:02:05,15,12,1, 11.9,1,1, 19.619, 10649.461, 383.858, 52874.263 24/06/11,15:02:05,16,12,1, 11.9,1,1, 19.619, 10649.839, 384.798, 52873.452 24/06/11,15:02:05,17,12,1, 11.9,1,1, 19.619, 10648.750, 384.694, 52873.232 24/06/11,15:02:05,18,12,1, 11.9,1,1, 19.619, 10649.410, 383.846, 52873.844 24/06/11,15:02:05,19,12,1, 11.9,1,1, 19.619, 10649.258, 385.230, 52873.052 24/06/11,15:02:06,00,11,1, 11.9,1,1, 19.621, 10649.251, 385.230, 52873.052 24/06/11,15:02:06,01,11,1, 11.9,1,1, 19.621, 10648.888, 384.831, 52873.322 24/06/11,15:02:06,02,11,1, 11.9,1,1, 19.621, 10649.274, 383.728, 52873.966 24/06/11,15:02:06,03,11,1, 11.9,1,1, 19.621, 10649.267, 385.161, 52873.034 24/06/11,15:02:06,04,11,1, 11.9,1,1, 19.621, 10648.559, 384.418, 52873.609 24/06/11,15:02:06,05,11,1, 11.9,1,1, 19.621, 10649.578, 384.302, 52874.005 24/06/11,15:02:06,06,11,1, 11.9,1,1, 19.621, 10649.239, 385.375, 52873.371 24/06/11,15:02:06,07,11,1, 11.9,1,1, 19.621, 10649.281, 383.975, 52874.346 24/06/11,15:02:06,08,11,1, 11.9,1,1, 19.621, 10649.904, 384.783, 52873.704 24/06/11,15:02:06,09,11,1, 11.9,1,1, 19.621, 10648.904, 384.789, 52873.147 24/06/11,15:02:06,10,11,1, 11.9,1,1, 19.621, 10649.322, 383.739, 52873.894 24/06/11,15:02:06,11,11,1, 11.9,1,1, 19.621, 10649.239, 385.114, 52872.937 24/06/11,15:02:06,12,11,1, 11.9,1,1, 19.621, 10648.564, 384.322, 52873.531 24/06/11,15:02:06,13,11,1, 11.9,1,1, 19.621, 10649.656, 384.300, 52874.027 24/06/11,15:02:06,14,11,1, 11.9,1,1, 19.621, 10649.281, 385.406, 52873.390 24/06/11,15:02:06,15,11,1, 11.9,1,1, 19.621, 10649.244, 384.011, 52874.187 24/06/11,15:02:06,16,11,1, 11.9,1,1, 19.621, 10649.961, 384.740, 52873.699 24/06/11,15:02:06,17,11,1, 11.9,1,1, 19.621, 10648.923, 384.872, 52873.297 24/06/11,15:02:06,18,11,1, 11.9,1,1, 19.621, 10649.264, 383.741, 52873.866 24/06/11,15:02:06,19,11,1, 11.9,1,1, 19.621, 10649.297, 385.152, 52872.997 24/06/11,15:02:07,00,11,1, 11.9,1,1, 19.617, 10649.292, 385.152, 52872.997 24/06/11,15:02:07,01,11,1, 11.9,1,1, 19.617, 10649.027, 385.054, 52873.452 24/06/11,15:02:07,02,11,1, 11.9,1,1, 19.617, 10649.283, 383.746, 52874.129 24/06/11,15:02:07,03,11,1, 11.9,1,1, 19.617, 10649.377, 385.032, 52873.111 24/06/11,15:02:07,04,11,1, 11.9,1,1, 19.617, 10648.454, 384.476, 52873.294 24/06/11,15:02:07,05,11,1, 11.9,1,1, 19.617, 10649.386, 384.060, 52873.879 24/06/11,15:02:07,06,11,1, 11.9,1,1, 19.617, 10649.134, 385.404, 52873.146 24/06/11,15:02:07,07,11,1, 11.9,1,1, 19.617, 10648.981, 384.154, 52874.230 24/06/11,15:02:07,08,11,1, 11.9,1,1, 19.617, 10649.923, 384.607, 52874.069 24/06/11,15:02:07,09,11,1, 11.9,1,1, 19.617, 10649.035, 385.064, 52873.470 24/06/11,15:02:07,10,11,1, 11.9,1,1, 19.617, 10649.302, 383.762, 52874.134 24/06/11,15:02:07,11,11,1, 11.9,1,1, 19.617, 10649.412, 384.987, 52873.208 24/06/11,15:02:07,12,11,1, 11.9,1,1, 19.617, 10648.486, 384.500, 52873.321 24/06/11,15:02:07,13,11,1, 11.9,1,1, 19.617, 10649.314, 384.057, 52873.957 24/06/11,15:02:07,14,11,1, 11.9,1,1, 19.617, 10649.100, 385.408, 52873.291 24/06/11,15:02:07,15,11,1, 11.9,1,1, 19.617, 10648.981, 384.161, 52874.252 24/06/11,15:02:07,16,11,1, 11.9,1,1, 19.617, 10649.921, 384.642, 52874.083 24/06/11,15:02:07,17,11,1, 11.9,1,1, 19.617, 10649.065, 385.078, 52873.579 24/06/11,15:02:07,18,11,1, 11.9,1,1, 19.617, 10649.289, 383.762, 52874.087 24/06/11,15:02:07,19,11,1, 11.9,1,1, 19.617, 10649.435, 384.929, 52873.064 24/06/11,15:02:08,00,11,1, 11.9,1,1, 19.618, 10649.434, 384.929, 52873.064 24/06/11,15:02:08,01,11,1, 11.9,1,1, 19.618, 10649.096, 385.323, 52873.544 24/06/11,15:02:08,02,11,1, 11.9,1,1, 19.618, 10649.251, 383.911, 52874.427 24/06/11,15:02:08,03,11,1, 11.9,1,1, 19.618, 10649.559, 384.901, 52873.409 24/06/11,15:02:08,04,11,1, 11.9,1,1, 19.618, 10648.576, 384.730, 52873.304 24/06/11,15:02:08,05,11,1, 11.9,1,1, 19.618, 10649.151, 383.939, 52873.891 24/06/11,15:02:08,06,11,1, 11.9,1,1, 19.618, 10649.008, 385.301, 52873.109 24/06/11,15:02:08,07,11,1, 11.9,1,1, 19.618, 10648.605, 384.327, 52873.901 24/06/11,15:02:08,08,11,1, 11.9,1,1, 19.618, 10649.686, 384.545, 52874.136 24/06/11,15:02:08,09,11,1, 11.9,1,1, 19.618, 10649.016, 385.352, 52873.549 24/06/11,15:02:08,10,11,1, 11.9,1,1, 19.618, 10649.199, 383.886, 52874.288 24/06/11,15:02:08,11,11,1, 11.9,1,1, 19.618, 10649.614, 384.902, 52873.459 24/06/11,15:02:08,12,11,1, 11.9,1,1, 19.618, 10648.545, 384.718, 52873.321 24/06/11,15:02:08,13,11,1, 11.9,1,1, 19.618, 10649.122, 383.916, 52873.860 24/06/11,15:02:08,14,11,1, 11.9,1,1, 19.618, 10648.975, 385.340, 52873.087 24/06/11,15:02:08,15,11,1, 11.9,1,1, 19.618, 10648.593, 384.379, 52873.767 24/06/11,15:02:08,16,11,1, 11.9,1,1, 19.618, 10649.658, 384.533, 52874.099 24/06/11,15:02:08,17,11,1, 11.9,1,1, 19.618, 10649.059, 385.345, 52873.501 24/06/11,15:02:08,18,11,1, 11.9,1,1, 19.618, 10649.200, 383.922, 52874.355 24/06/11,15:02:08,19,11,1, 11.9,1,1, 19.618, 10649.677, 384.921, 52873.537 24/06/11,15:02:09,00,10,1, 11.9,1,1, 19.621, 10649.676, 384.921, 52873.537 24/06/11,15:02:09,01,10,1, 11.9,1,1, 19.621, 10649.002, 385.498, 52873.401 24/06/11,15:02:09,02,10,1, 11.9,1,1, 19.621, 10649.030, 384.124, 52874.422 24/06/11,15:02:09,03,10,1, 11.9,1,1, 19.621, 10649.729, 384.811, 52873.830 24/06/11,15:02:09,04,10,1, 11.9,1,1, 19.621, 10648.709, 384.958, 52873.369 24/06/11,15:02:09,05,10,1, 11.9,1,1, 19.621, 10649.037, 383.841, 52873.950 24/06/11,15:02:09,06,10,1, 11.9,1,1, 19.621, 10649.065, 385.198, 52873.073 24/06/11,15:02:09,07,10,1, 11.9,1,1, 19.621, 10648.324, 384.488, 52873.571 24/06/11,15:02:09,08,10,1, 11.9,1,1, 19.621, 10649.317, 384.344, 52874.086 24/06/11,15:02:09,09,10,1, 11.9,1,1, 19.621, 10648.952, 385.478, 52873.419 24/06/11,15:02:09,10,10,1, 11.9,1,1, 19.621, 10648.961, 384.173, 52874.404 24/06/11,15:02:09,11,10,1, 11.9,1,1, 19.621, 10649.731, 384.798, 52873.869 24/06/11,15:02:09,12,10,1, 11.9,1,1, 19.621, 10648.779, 385.031, 52873.414 24/06/11,15:02:09,13,10,1, 11.9,1,1, 19.621, 10649.084, 383.851, 52874.087 24/06/11,15:02:09,14,10,1, 11.9,1,1, 19.621, 10649.065, 385.172, 52873.104 24/06/11,15:02:09,15,10,1, 11.9,1,1, 19.621, 10648.288, 384.506, 52873.540 24/06/11,15:02:09,16,10,1, 11.9,1,1, 19.621, 10649.287, 384.313, 52874.002 24/06/11,15:02:09,17,10,1, 11.9,1,1, 19.621, 10648.970, 385.507, 52873.404 24/06/11,15:02:09,18,10,1, 11.9,1,1, 19.621, 10648.901, 384.155, 52874.337 24/06/11,15:02:09,19,10,1, 11.9,1,1, 19.621, 10649.744, 384.841, 52873.919 24/06/11,15:02:10,00,11,1, 12.0,1,1, 19.618, 10649.743, 384.841, 52873.919 24/06/11,15:02:10,01,11,1, 12.0,1,1, 19.618, 10648.744, 385.485, 52873.226 24/06/11,15:02:10,02,11,1, 12.0,1,1, 19.618, 10648.516, 384.364, 52874.102 24/06/11,15:02:10,03,11,1, 12.0,1,1, 19.618, 10649.520, 384.651, 52874.194 24/06/11,15:02:10,04,11,1, 12.0,1,1, 19.618, 10648.873, 385.358, 52873.614 24/06/11,15:02:10,05,11,1, 12.0,1,1, 19.618, 10649.071, 383.963, 52874.361 24/06/11,15:02:10,06,11,1, 12.0,1,1, 19.618, 10649.318, 385.038, 52873.445 24/06/11,15:02:10,07,11,1, 12.0,1,1, 19.618, 10648.269, 384.765, 52873.337 24/06/11,15:02:10,08,11,1, 12.0,1,1, 19.618, 10648.981, 384.014, 52873.919 24/06/11,15:02:10,09,11,1, 12.0,1,1, 19.618, 10648.711, 385.469, 52873.134 24/06/11,15:02:10,10,11,1, 12.0,1,1, 19.618, 10648.476, 384.362, 52874.033 24/06/11,15:02:10,11,11,1, 12.0,1,1, 19.618, 10649.539, 384.631, 52874.167 24/06/11,15:02:10,12,11,1, 12.0,1,1, 19.618, 10648.860, 385.379, 52873.593 24/06/11,15:02:10,13,11,1, 12.0,1,1, 19.618, 10649.043, 383.966, 52874.321 24/06/11,15:02:10,14,11,1, 12.0,1,1, 19.618, 10649.379, 385.050, 52873.590 24/06/11,15:02:10,15,11,1, 12.0,1,1, 19.618, 10648.309, 384.758, 52873.365 24/06/11,15:02:10,16,11,1, 12.0,1,1, 19.618, 10648.902, 384.021, 52873.914 24/06/11,15:02:10,17,11,1, 12.0,1,1, 19.618, 10648.784, 385.467, 52873.193 24/06/11,15:02:10,18,11,1, 12.0,1,1, 19.618, 10648.453, 384.434, 52874.101 24/06/11,15:02:10,19,11,1, 12.0,1,1, 19.618, 10649.485, 384.653, 52874.281 24/06/11,15:02:11,00,10,1, 12.0,1,1, 19.619, 10649.484, 384.653, 52874.281 24/06/11,15:02:11,01,10,1, 12.0,1,1, 19.619, 10648.831, 385.250, 52873.022 24/06/11,15:02:11,02,10,1, 12.0,1,1, 19.619, 10648.119, 384.527, 52873.548 24/06/11,15:02:11,03,10,1, 12.0,1,1, 19.619, 10649.104, 384.377, 52874.058 24/06/11,15:02:11,04,10,1, 12.0,1,1, 19.619, 10648.803, 385.525, 52873.501 24/06/11,15:02:11,05,10,1, 12.0,1,1, 19.619, 10648.766, 384.177, 52874.503 24/06/11,15:02:11,06,10,1, 12.0,1,1, 19.619, 10649.529, 384.855, 52873.992 24/06/11,15:02:11,07,10,1, 12.0,1,1, 19.619, 10648.562, 385.030, 52873.525 24/06/11,15:02:11,08,10,1, 12.0,1,1, 19.619, 10648.887, 383.886, 52874.129 24/06/11,15:02:11,09,10,1, 12.0,1,1, 19.619, 10648.858, 385.193, 52873.129 24/06/11,15:02:11,10,10,1, 12.0,1,1, 19.619, 10648.108, 384.603, 52873.727 24/06/11,15:02:11,11,10,1, 12.0,1,1, 19.619, 10649.096, 384.361, 52874.108 24/06/11,15:02:11,12,10,1, 12.0,1,1, 19.619, 10648.740, 385.577, 52873.543 24/06/11,15:02:11,13,10,1, 12.0,1,1, 19.619, 10648.765, 384.217, 52874.457 24/06/11,15:02:11,14,10,1, 12.0,1,1, 19.619, 10649.443, 384.866, 52873.962 24/06/11,15:02:11,15,10,1, 12.0,1,1, 19.619, 10648.521, 385.123, 52873.479 24/06/11,15:02:11,16,10,1, 12.0,1,1, 19.619, 10648.858, 383.863, 52874.041 24/06/11,15:02:11,17,10,1, 12.0,1,1, 19.619, 10648.875, 385.189, 52873.104 24/06/11,15:02:11,18,10,1, 12.0,1,1, 19.619, 10648.075, 384.561, 52873.536 24/06/11,15:02:11,19,10,1, 12.0,1,1, 19.619, 10649.016, 384.286, 52874.059 24/06/11,15:02:12,00,12,1, 11.8,1,1, 19.617, 10649.009, 384.286, 52874.059 24/06/11,15:02:12,01,12,1, 11.8,1,1, 19.617, 10649.187, 385.035, 52873.538 24/06/11,15:02:12,02,12,1, 11.8,1,1, 19.617, 10648.083, 384.777, 52873.403 24/06/11,15:02:12,03,12,1, 11.8,1,1, 19.617, 10648.723, 383.951, 52874.023 24/06/11,15:02:12,04,12,1, 11.8,1,1, 19.617, 10648.609, 385.461, 52873.252 24/06/11,15:02:12,05,12,1, 11.8,1,1, 19.617, 10648.185, 384.388, 52874.021 24/06/11,15:02:12,06,12,1, 11.8,1,1, 19.617, 10649.271, 384.661, 52874.303 24/06/11,15:02:12,07,12,1, 11.8,1,1, 19.617, 10648.677, 385.416, 52873.732 24/06/11,15:02:12,08,12,1, 11.8,1,1, 19.617, 10648.784, 384.005, 52874.419 24/06/11,15:02:12,09,12,1, 11.8,1,1, 19.617, 10649.193, 384.982, 52873.552 24/06/11,15:02:12,10,12,1, 11.8,1,1, 19.617, 10648.101, 384.822, 52873.350 24/06/11,15:02:12,11,12,1, 11.8,1,1, 19.617, 10648.752, 383.990, 52873.992 24/06/11,15:02:12,12,12,1, 11.8,1,1, 19.617, 10648.572, 385.404, 52873.143 24/06/11,15:02:12,13,12,1, 11.8,1,1, 19.617, 10648.213, 384.419, 52874.012 24/06/11,15:02:12,14,12,1, 11.8,1,1, 19.617, 10649.175, 384.575, 52874.246 24/06/11,15:02:12,15,12,1, 11.8,1,1, 19.617, 10648.584, 385.377, 52873.565 24/06/11,15:02:12,16,12,1, 11.8,1,1, 19.617, 10648.825, 384.000, 52874.460 24/06/11,15:02:12,17,12,1, 11.8,1,1, 19.617, 10649.245, 384.940, 52873.758 24/06/11,15:02:12,18,12,1, 11.8,1,1, 19.617, 10648.095, 384.838, 52873.451 24/06/11,15:02:12,19,12,1, 11.8,1,1, 19.617, 10648.747, 383.913, 52874.030 24/06/11,15:02:13,00,12,1, 12.0,1,1, 19.623, 10648.742, 383.913, 52874.030 24/06/11,15:02:13,01,12,1, 12.0,1,1, 19.623, 10649.316, 384.824, 52874.083 24/06/11,15:02:13,02,12,1, 12.0,1,1, 19.623, 10648.394, 385.124, 52873.550 24/06/11,15:02:13,03,12,1, 12.0,1,1, 19.623, 10648.713, 383.898, 52874.308 24/06/11,15:02:13,04,12,1, 12.0,1,1, 19.623, 10648.715, 385.135, 52873.226 24/06/11,15:02:13,05,12,1, 12.0,1,1, 19.623, 10647.900, 384.587, 52873.473 24/06/11,15:02:13,06,12,1, 12.0,1,1, 19.623, 10648.772, 384.252, 52874.146 24/06/11,15:02:13,07,12,1, 12.0,1,1, 19.623, 10648.539, 385.526, 52873.372 24/06/11,15:02:13,08,12,1, 12.0,1,1, 19.623, 10648.493, 384.256, 52874.382 24/06/11,15:02:13,09,12,1, 12.0,1,1, 19.623, 10649.301, 384.791, 52874.195 24/06/11,15:02:13,10,12,1, 12.0,1,1, 19.623, 10648.449, 385.199, 52873.681 24/06/11,15:02:13,11,12,1, 12.0,1,1, 19.623, 10648.671, 383.858, 52874.205 24/06/11,15:02:13,12,12,1, 12.0,1,1, 19.623, 10648.771, 385.150, 52873.252 24/06/11,15:02:13,13,12,1, 12.0,1,1, 19.623, 10647.893, 384.622, 52873.555 24/06/11,15:02:13,14,12,1, 12.0,1,1, 19.623, 10648.770, 384.228, 52874.079 24/06/11,15:02:13,15,12,1, 12.0,1,1, 19.623, 10648.487, 385.553, 52873.390 24/06/11,15:02:13,16,12,1, 12.0,1,1, 19.623, 10648.413, 384.274, 52874.361 24/06/11,15:02:13,17,12,1, 12.0,1,1, 19.623, 10649.303, 384.749, 52874.202 24/06/11,15:02:13,18,12,1, 12.0,1,1, 19.623, 10648.516, 385.188, 52873.655 24/06/11,15:02:13,19,12,1, 12.0,1,1, 19.623, 10648.687, 383.886, 52874.328 24/06/11,15:02:14,00,12,1, 11.8,1,1, 19.621, 10648.683, 383.886, 52874.328 24/06/11,15:02:14,01,12,1, 11.8,1,1, 19.621, 10648.999, 384.553, 52874.359 24/06/11,15:02:14,02,12,1, 11.8,1,1, 19.621, 10648.484, 385.548, 52873.657 24/06/11,15:02:14,03,12,1, 11.8,1,1, 19.621, 10648.629, 384.136, 52874.482 24/06/11,15:02:14,04,12,1, 11.8,1,1, 19.621, 10649.133, 384.983, 52873.891 24/06/11,15:02:14,05,12,1, 11.8,1,1, 19.621, 10648.120, 384.959, 52873.454 24/06/11,15:02:14,06,12,1, 11.8,1,1, 19.621, 10648.543, 383.940, 52873.966 24/06/11,15:02:14,07,12,1, 11.8,1,1, 19.621, 10648.431, 385.369, 52873.208 24/06/11,15:02:14,08,12,1, 11.8,1,1, 19.621, 10647.867, 384.551, 52873.895 24/06/11,15:02:14,09,12,1, 11.8,1,1, 19.621, 10648.962, 384.507, 52874.250 24/06/11,15:02:14,10,12,1, 11.8,1,1, 19.621, 10648.520, 385.552, 52873.581 24/06/11,15:02:14,11,12,1, 11.8,1,1, 19.621, 10648.554, 384.178, 52874.471 24/06/11,15:02:14,12,12,1, 11.8,1,1, 19.621, 10649.176, 384.956, 52873.944 24/06/11,15:02:14,13,12,1, 11.8,1,1, 19.621, 10648.160, 385.028, 52873.553 24/06/11,15:02:14,14,12,1, 11.8,1,1, 19.621, 10648.540, 383.964, 52874.070 24/06/11,15:02:14,15,12,1, 11.8,1,1, 19.621, 10648.503, 385.319, 52873.271 24/06/11,15:02:14,16,12,1, 11.8,1,1, 19.621, 10647.870, 384.591, 52873.766 24/06/11,15:02:14,17,12,1, 11.8,1,1, 19.621, 10648.909, 384.473, 52874.093 24/06/11,15:02:14,18,12,1, 11.8,1,1, 19.621, 10648.506, 385.604, 52873.708 24/06/11,15:02:14,19,12,1, 11.8,1,1, 19.621, 10648.495, 384.158, 52874.435 24/06/11,15:02:15,00,12,1, 11.8,1,1, 19.619, 10648.491, 384.158, 52874.435 24/06/11,15:02:15,01,12,1, 11.8,1,1, 19.619, 10648.461, 384.132, 52873.923 24/06/11,15:02:15,02,12,1, 11.8,1,1, 19.619, 10648.321, 385.570, 52873.305 24/06/11,15:02:15,03,12,1, 11.8,1,1, 19.619, 10648.070, 384.442, 52874.143 24/06/11,15:02:15,04,12,1, 11.8,1,1, 19.619, 10649.092, 384.796, 52874.285 24/06/11,15:02:15,05,12,1, 11.8,1,1, 19.619, 10648.427, 385.408, 52873.773 24/06/11,15:02:15,06,12,1, 11.8,1,1, 19.619, 10648.582, 384.049, 52874.457 24/06/11,15:02:15,07,12,1, 11.8,1,1, 19.619, 10648.808, 385.113, 52873.558 24/06/11,15:02:15,08,12,1, 11.8,1,1, 19.619, 10647.773, 384.863, 52873.532 24/06/11,15:02:15,09,12,1, 11.8,1,1, 19.619, 10648.487, 384.111, 52874.130 24/06/11,15:02:15,10,12,1, 11.8,1,1, 19.619, 10648.308, 385.524, 52873.386 24/06/11,15:02:15,11,12,1, 11.8,1,1, 19.619, 10648.007, 384.493, 52874.176 24/06/11,15:02:15,12,12,1, 11.8,1,1, 19.619, 10649.073, 384.751, 52874.316 24/06/11,15:02:15,13,12,1, 11.8,1,1, 19.619, 10648.390, 385.494, 52873.860 24/06/11,15:02:15,14,12,1, 11.8,1,1, 19.619, 10648.556, 384.077, 52874.483 24/06/11,15:02:15,15,12,1, 11.8,1,1, 19.619, 10648.840, 385.098, 52873.581 24/06/11,15:02:15,16,12,1, 11.8,1,1, 19.619, 10647.821, 384.883, 52873.453 24/06/11,15:02:15,17,12,1, 11.8,1,1, 19.619, 10648.473, 384.091, 52873.932 24/06/11,15:02:15,18,12,1, 11.8,1,1, 19.619, 10648.310, 385.528, 52873.238 24/06/11,15:02:15,19,12,1, 11.8,1,1, 19.619, 10647.949, 384.495, 52874.117 24/06/11,15:02:16,00,12,1, 11.9,1,1, 19.623, 10647.941, 384.495, 52874.117 24/06/11,15:02:16,01,12,1, 11.9,1,1, 19.623, 10648.400, 384.004, 52874.143 24/06/11,15:02:16,02,12,1, 11.9,1,1, 19.623, 10648.504, 385.296, 52873.177 24/06/11,15:02:16,03,12,1, 11.9,1,1, 19.623, 10647.664, 384.711, 52873.686 24/06/11,15:02:16,04,12,1, 11.9,1,1, 19.623, 10648.538, 384.382, 52874.071 24/06/11,15:02:16,05,12,1, 11.9,1,1, 19.623, 10648.272, 385.691, 52873.498 24/06/11,15:02:16,06,12,1, 11.9,1,1, 19.623, 10648.253, 384.360, 52874.442 24/06/11,15:02:16,07,12,1, 11.9,1,1, 19.623, 10649.100, 384.963, 52874.136 24/06/11,15:02:16,08,12,1, 11.9,1,1, 19.623, 10648.147, 385.312, 52873.666 24/06/11,15:02:16,09,12,1, 11.9,1,1, 19.623, 10648.446, 383.978, 52874.231 24/06/11,15:02:16,10,12,1, 11.9,1,1, 19.623, 10648.492, 385.241, 52873.302 24/06/11,15:02:16,11,12,1, 11.9,1,1, 19.623, 10647.663, 384.681, 52873.509 24/06/11,15:02:16,12,12,1, 11.9,1,1, 19.623, 10648.479, 384.337, 52874.061 24/06/11,15:02:16,13,12,1, 11.9,1,1, 19.623, 10648.225, 385.641, 52873.372 24/06/11,15:02:16,14,12,1, 11.9,1,1, 19.623, 10648.183, 384.413, 52874.385 24/06/11,15:02:16,15,12,1, 11.9,1,1, 19.623, 10649.062, 384.909, 52874.194 24/06/11,15:02:16,16,12,1, 11.9,1,1, 19.623, 10648.165, 385.324, 52873.644 24/06/11,15:02:16,17,12,1, 11.9,1,1, 19.623, 10648.464, 384.013, 52874.253 24/06/11,15:02:16,18,12,1, 11.9,1,1, 19.623, 10648.567, 385.222, 52873.332 24/06/11,15:02:16,19,12,1, 11.9,1,1, 19.623, 10647.662, 384.754, 52873.546 24/06/11,15:02:17,00,12,1, 11.9,1,1, 19.617, 10647.657, 384.754, 52873.546 24/06/11,15:02:17,01,12,1, 11.9,1,1, 19.617, 10648.379, 384.194, 52874.588 24/06/11,15:02:17,02,12,1, 11.9,1,1, 19.617, 10648.894, 385.055, 52873.914 24/06/11,15:02:17,03,12,1, 11.9,1,1, 19.617, 10647.855, 385.063, 52873.578 24/06/11,15:02:17,04,12,1, 11.9,1,1, 19.617, 10648.302, 384.034, 52874.088 24/06/11,15:02:17,05,12,1, 11.9,1,1, 19.617, 10648.230, 385.438, 52873.119 24/06/11,15:02:17,06,12,1, 11.9,1,1, 19.617, 10647.640, 384.613, 52873.833 24/06/11,15:02:17,07,12,1, 11.9,1,1, 19.617, 10648.701, 384.608, 52874.423 24/06/11,15:02:17,08,12,1, 11.9,1,1, 19.617, 10648.265, 385.592, 52873.718 24/06/11,15:02:17,09,12,1, 11.9,1,1, 19.617, 10648.319, 384.276, 52874.615 24/06/11,15:02:17,10,12,1, 11.9,1,1, 19.617, 10649.005, 385.007, 52874.044 24/06/11,15:02:17,11,12,1, 11.9,1,1, 19.617, 10647.874, 385.093, 52873.629 24/06/11,15:02:17,12,12,1, 11.9,1,1, 19.617, 10648.312, 384.025, 52874.163 24/06/11,15:02:17,13,12,1, 11.9,1,1, 19.617, 10648.240, 385.420, 52873.255 24/06/11,15:02:17,14,12,1, 11.9,1,1, 19.617, 10647.550, 384.635, 52873.822 24/06/11,15:02:17,15,12,1, 11.9,1,1, 19.617, 10648.665, 384.602, 52874.242 24/06/11,15:02:17,16,12,1, 11.9,1,1, 19.617, 10648.200, 385.641, 52873.589 24/06/11,15:02:17,17,12,1, 11.9,1,1, 19.617, 10648.283, 384.306, 52874.549 24/06/11,15:02:17,18,12,1, 11.9,1,1, 19.617, 10649.004, 385.038, 52874.101 24/06/11,15:02:17,19,12,1, 11.9,1,1, 19.617, 10647.913, 385.157, 52873.671 24/06/11,15:02:18,00,12,1, 11.9,1,1, 19.623, 10647.907, 385.157, 52873.671 24/06/11,15:02:18,01,12,1, 11.9,1,1, 19.623, 10647.810, 384.530, 52874.265 24/06/11,15:02:18,02,12,1, 11.9,1,1, 19.623, 10648.827, 384.807, 52874.359 24/06/11,15:02:18,03,12,1, 11.9,1,1, 19.623, 10648.125, 385.530, 52873.856 24/06/11,15:02:18,04,12,1, 11.9,1,1, 19.623, 10648.303, 384.112, 52874.491 24/06/11,15:02:18,05,12,1, 11.9,1,1, 19.623, 10648.567, 385.169, 52873.589 24/06/11,15:02:18,06,12,1, 11.9,1,1, 19.623, 10647.565, 384.868, 52873.494 24/06/11,15:02:18,07,12,1, 11.9,1,1, 19.623, 10648.164, 384.173, 52874.000 24/06/11,15:02:18,08,12,1, 11.9,1,1, 19.623, 10648.052, 385.621, 52873.337 24/06/11,15:02:18,09,12,1, 11.9,1,1, 19.623, 10647.785, 384.550, 52874.188 24/06/11,15:02:18,10,12,1, 11.9,1,1, 19.623, 10648.798, 384.835, 52874.346 24/06/11,15:02:18,11,12,1, 11.9,1,1, 19.623, 10648.145, 385.626, 52873.742 24/06/11,15:02:18,12,12,1, 11.9,1,1, 19.623, 10648.315, 384.134, 52874.458 24/06/11,15:02:18,13,12,1, 11.9,1,1, 19.623, 10648.603, 385.184, 52873.786 24/06/11,15:02:18,14,12,1, 11.9,1,1, 19.623, 10647.543, 384.942, 52873.551 24/06/11,15:02:18,15,12,1, 11.9,1,1, 19.623, 10648.140, 384.171, 52873.999 24/06/11,15:02:18,16,12,1, 11.9,1,1, 19.623, 10648.071, 385.629, 52873.416 24/06/11,15:02:18,17,12,1, 11.9,1,1, 19.623, 10647.715, 384.550, 52874.124 24/06/11,15:02:18,18,12,1, 11.9,1,1, 19.623, 10648.735, 384.826, 52874.375 24/06/11,15:02:18,19,12,1, 11.9,1,1, 19.623, 10648.162, 385.597, 52873.806 24/06/11,15:02:19,00,12,1, 11.9,1,1, 19.625, 10648.158, 385.597, 52873.806 24/06/11,15:02:19,01,12,1, 11.9,1,1, 19.625, 10647.390, 384.811, 52873.714 24/06/11,15:02:19,02,12,1, 11.9,1,1, 19.625, 10648.295, 384.501, 52874.160 24/06/11,15:02:19,03,12,1, 11.9,1,1, 19.625, 10648.022, 385.748, 52873.473 24/06/11,15:02:19,04,12,1, 11.9,1,1, 19.625, 10647.979, 384.492, 52874.584 24/06/11,15:02:19,05,12,1, 11.9,1,1, 19.625, 10648.760, 385.031, 52874.236 24/06/11,15:02:19,06,12,1, 11.9,1,1, 19.625, 10647.909, 385.365, 52873.753 24/06/11,15:02:19,07,12,1, 11.9,1,1, 19.625, 10648.152, 384.091, 52874.295 24/06/11,15:02:19,08,12,1, 11.9,1,1, 19.625, 10648.250, 385.368, 52873.355 24/06/11,15:02:19,09,12,1, 11.9,1,1, 19.625, 10647.393, 384.818, 52873.687 24/06/11,15:02:19,10,12,1, 11.9,1,1, 19.625, 10648.238, 384.435, 52874.166 24/06/11,15:02:19,11,12,1, 11.9,1,1, 19.625, 10648.008, 385.731, 52873.601 24/06/11,15:02:19,12,12,1, 11.9,1,1, 19.625, 10647.904, 384.493, 52874.537 24/06/11,15:02:19,13,12,1, 11.9,1,1, 19.625, 10648.764, 384.997, 52874.277 24/06/11,15:02:19,14,12,1, 11.9,1,1, 19.625, 10647.907, 385.391, 52873.712 24/06/11,15:02:19,15,12,1, 11.9,1,1, 19.625, 10648.174, 384.104, 52874.345 24/06/11,15:02:19,16,12,1, 11.9,1,1, 19.625, 10648.272, 385.327, 52873.453 24/06/11,15:02:19,17,12,1, 11.9,1,1, 19.625, 10647.346, 384.855, 52873.590 24/06/11,15:02:19,18,12,1, 11.9,1,1, 19.625, 10648.183, 384.402, 52874.149 24/06/11,15:02:19,19,12,1, 11.9,1,1, 19.625, 10647.938, 385.755, 52873.504 24/06/11,15:02:20,00,12,1, 11.9,1,1, 19.622, 10647.932, 385.755, 52873.504 24/06/11,15:02:20,01,12,1, 11.9,1,1, 19.622, 10647.442, 385.214, 52873.542 24/06/11,15:02:20,02,12,1, 11.9,1,1, 19.622, 10648.005, 384.156, 52874.169 24/06/11,15:02:20,03,12,1, 11.9,1,1, 19.622, 10647.882, 385.610, 52873.346 24/06/11,15:02:20,04,12,1, 11.9,1,1, 19.622, 10647.363, 384.746, 52874.065 24/06/11,15:02:20,05,12,1, 11.9,1,1, 19.622, 10648.369, 384.757, 52874.342 24/06/11,15:02:20,06,12,1, 11.9,1,1, 19.622, 10647.956, 385.792, 52873.898 24/06/11,15:02:20,07,12,1, 11.9,1,1, 19.622, 10648.045, 384.353, 52874.710 24/06/11,15:02:20,08,12,1, 11.9,1,1, 19.622, 10648.515, 385.192, 52873.995 24/06/11,15:02:20,09,12,1, 11.9,1,1, 19.622, 10647.559, 385.219, 52873.563 24/06/11,15:02:20,10,12,1, 11.9,1,1, 19.622, 10647.953, 384.191, 52874.164 24/06/11,15:02:20,11,12,1, 11.9,1,1, 19.622, 10647.875, 385.634, 52873.309 24/06/11,15:02:20,12,12,1, 11.9,1,1, 19.622, 10647.341, 384.812, 52874.009 24/06/11,15:02:20,13,12,1, 11.9,1,1, 19.622, 10648.313, 384.735, 52874.377 24/06/11,15:02:20,14,12,1, 11.9,1,1, 19.622, 10647.939, 385.827, 52873.846 24/06/11,15:02:20,15,12,1, 11.9,1,1, 19.622, 10647.999, 384.471, 52874.674 24/06/11,15:02:20,16,12,1, 11.9,1,1, 19.622, 10648.631, 385.222, 52874.135 24/06/11,15:02:20,17,12,1, 11.9,1,1, 19.622, 10647.584, 385.282, 52873.659 24/06/11,15:02:20,18,12,1, 11.9,1,1, 19.622, 10647.975, 384.173, 52874.285 24/06/11,15:02:20,19,12,1, 11.9,1,1, 19.622, 10647.907, 385.542, 52873.352 24/06/11,15:02:21,00,12,1, 11.9,1,1, 19.622, 10647.907, 385.542, 52873.352 24/06/11,15:02:21,01,12,1, 11.9,1,1, 19.622, 10647.809, 385.676, 52873.783 24/06/11,15:02:21,02,12,1, 11.9,1,1, 19.622, 10648.044, 384.341, 52874.632 24/06/11,15:02:21,03,12,1, 11.9,1,1, 19.622, 10648.285, 385.456, 52873.763 24/06/11,15:02:21,04,12,1, 11.9,1,1, 19.622, 10647.259, 385.084, 52873.692 24/06/11,15:02:21,05,12,1, 11.9,1,1, 19.622, 10647.888, 384.401, 52874.183 24/06/11,15:02:21,06,12,1, 11.9,1,1, 19.622, 10647.761, 385.851, 52873.448 24/06/11,15:02:21,07,12,1, 11.9,1,1, 19.622, 10647.474, 384.806, 52874.341 24/06/11,15:02:21,08,12,1, 11.9,1,1, 19.622, 10648.468, 385.047, 52874.525 24/06/11,15:02:21,09,12,1, 11.9,1,1, 19.622, 10647.839, 385.750, 52873.941 24/06/11,15:02:21,10,12,1, 11.9,1,1, 19.622, 10647.959, 384.352, 52874.713 24/06/11,15:02:21,11,12,1, 11.9,1,1, 19.622, 10648.260, 385.366, 52873.717 24/06/11,15:02:21,12,12,1, 11.9,1,1, 19.622, 10647.262, 385.130, 52873.603 24/06/11,15:02:21,13,12,1, 11.9,1,1, 19.622, 10647.889, 384.354, 52874.168 24/06/11,15:02:21,14,12,1, 11.9,1,1, 19.622, 10647.719, 385.814, 52873.490 24/06/11,15:02:21,15,12,1, 11.9,1,1, 19.622, 10647.456, 384.780, 52874.306 24/06/11,15:02:21,16,12,1, 11.9,1,1, 19.622, 10648.481, 384.991, 52874.485 24/06/11,15:02:21,17,12,1, 11.9,1,1, 19.622, 10647.869, 385.782, 52873.963 24/06/11,15:02:21,18,12,1, 11.9,1,1, 19.622, 10647.975, 384.351, 52874.706 24/06/11,15:02:21,19,12,1, 11.9,1,1, 19.622, 10648.324, 385.380, 52873.743 24/06/11,15:02:22,00,12,1, 11.9,1,1, 19.622, 10648.316, 385.380, 52873.743 24/06/11,15:02:22,01,12,1, 11.9,1,1, 19.622, 10647.742, 385.911, 52873.748 24/06/11,15:02:22,02,12,1, 11.9,1,1, 19.622, 10647.669, 384.677, 52874.780 24/06/11,15:02:22,03,12,1, 11.9,1,1, 19.622, 10648.469, 385.260, 52874.331 24/06/11,15:02:22,04,12,1, 11.9,1,1, 19.622, 10647.557, 385.535, 52873.684 24/06/11,15:02:22,05,12,1, 11.9,1,1, 19.622, 10647.902, 384.286, 52874.578 24/06/11,15:02:22,06,12,1, 11.9,1,1, 19.622, 10647.920, 385.533, 52873.477 24/06/11,15:02:22,07,12,1, 11.9,1,1, 19.622, 10647.036, 384.985, 52873.823 24/06/11,15:02:22,08,12,1, 11.9,1,1, 19.622, 10647.977, 384.655, 52874.295 24/06/11,15:02:22,09,12,1, 11.9,1,1, 19.622, 10647.731, 385.913, 52873.621 24/06/11,15:02:22,10,12,1, 11.9,1,1, 19.622, 10647.636, 384.676, 52874.571 24/06/11,15:02:22,11,12,1, 11.9,1,1, 19.622, 10648.514, 385.225, 52874.264 24/06/11,15:02:22,12,12,1, 11.9,1,1, 19.622, 10647.640, 385.574, 52873.842 24/06/11,15:02:22,13,12,1, 11.9,1,1, 19.622, 10647.888, 384.298, 52874.508 24/06/11,15:02:22,14,12,1, 11.9,1,1, 19.622, 10647.967, 385.578, 52873.624 24/06/11,15:02:22,15,12,1, 11.9,1,1, 19.622, 10647.076, 385.064, 52873.795 24/06/11,15:02:22,16,12,1, 11.9,1,1, 19.622, 10647.964, 384.633, 52874.343 24/06/11,15:02:22,17,12,1, 11.9,1,1, 19.622, 10647.700, 385.958, 52873.663 24/06/11,15:02:22,18,12,1, 11.9,1,1, 19.622, 10647.532, 384.679, 52874.551 24/06/11,15:02:22,19,12,1, 11.9,1,1, 19.622, 10648.491, 385.210, 52874.410 24/06/11,15:02:23,00,11,1, 11.9,1,1, 19.623, 10648.483, 385.210, 52874.410 24/06/11,15:02:23,01,11,1, 11.9,1,1, 19.623, 10647.645, 385.782, 52873.363 24/06/11,15:02:23,02,11,1, 11.9,1,1, 19.623, 10647.143, 384.905, 52874.104 24/06/11,15:02:23,03,11,1, 11.9,1,1, 19.623, 10648.189, 384.955, 52874.557 24/06/11,15:02:23,04,11,1, 11.9,1,1, 19.623, 10647.709, 385.947, 52873.939 24/06/11,15:02:23,05,11,1, 11.9,1,1, 19.623, 10647.765, 384.545, 52874.764 24/06/11,15:02:23,06,11,1, 11.9,1,1, 19.623, 10648.349, 385.361, 52874.094 24/06/11,15:02:23,07,11,1, 11.9,1,1, 19.623, 10647.260, 385.438, 52873.713 24/06/11,15:02:23,08,11,1, 11.9,1,1, 19.623, 10647.693, 384.351, 52874.285 24/06/11,15:02:23,09,11,1, 11.9,1,1, 19.623, 10647.675, 385.747, 52873.420 24/06/11,15:02:23,10,11,1, 11.9,1,1, 19.623, 10647.046, 384.946, 52873.983 24/06/11,15:02:23,11,11,1, 11.9,1,1, 19.623, 10648.106, 384.916, 52874.532 24/06/11,15:02:23,12,11,1, 11.9,1,1, 19.623, 10647.666, 385.939, 52873.916 24/06/11,15:02:23,13,11,1, 11.9,1,1, 19.623, 10647.738, 384.532, 52874.658 24/06/11,15:02:23,14,11,1, 11.9,1,1, 19.623, 10648.404, 385.343, 52874.087 24/06/11,15:02:23,15,11,1, 11.9,1,1, 19.623, 10647.355, 385.464, 52873.776 24/06/11,15:02:23,16,11,1, 11.9,1,1, 19.623, 10647.697, 384.342, 52874.420 24/06/11,15:02:23,17,11,1, 11.9,1,1, 19.623, 10647.645, 385.755, 52873.446 24/06/11,15:02:23,18,11,1, 11.9,1,1, 19.623, 10646.989, 384.999, 52873.958 24/06/11,15:02:23,19,11,1, 11.9,1,1, 19.623, 10648.005, 384.856, 52874.534 24/06/11,15:02:24,00,11,1, 12.0,1,1, 19.621, 10647.999, 384.856, 52874.534 24/06/11,15:02:24,01,11,1, 12.0,1,1, 19.621, 10648.066, 385.511, 52873.787 24/06/11,15:02:24,02,11,1, 12.0,1,1, 19.621, 10646.971, 385.250, 52873.667 24/06/11,15:02:24,03,11,1, 12.0,1,1, 19.621, 10647.619, 384.497, 52874.242 24/06/11,15:02:24,04,11,1, 12.0,1,1, 19.621, 10647.500, 385.931, 52873.435 24/06/11,15:02:24,05,11,1, 12.0,1,1, 19.621, 10647.184, 384.837, 52874.288 24/06/11,15:02:24,06,11,1, 12.0,1,1, 19.621, 10648.202, 385.099, 52874.493 24/06/11,15:02:24,07,11,1, 12.0,1,1, 19.621, 10647.612, 385.837, 52874.025 24/06/11,15:02:24,08,11,1, 12.0,1,1, 19.621, 10647.781, 384.452, 52874.779 24/06/11,15:02:24,09,11,1, 12.0,1,1, 19.621, 10648.037, 385.452, 52873.817 24/06/11,15:02:24,10,11,1, 12.0,1,1, 19.621, 10647.051, 385.265, 52873.662 24/06/11,15:02:24,11,11,1, 12.0,1,1, 19.621, 10647.593, 384.453, 52874.200 24/06/11,15:02:24,12,11,1, 12.0,1,1, 19.621, 10647.484, 385.902, 52873.524 24/06/11,15:02:24,13,11,1, 12.0,1,1, 19.621, 10647.040, 384.890, 52874.209 24/06/11,15:02:24,14,11,1, 12.0,1,1, 19.621, 10648.184, 385.108, 52874.484 24/06/11,15:02:24,15,11,1, 12.0,1,1, 19.621, 10647.599, 385.908, 52873.997 24/06/11,15:02:24,16,11,1, 12.0,1,1, 19.621, 10647.748, 384.444, 52874.825 24/06/11,15:02:24,17,11,1, 12.0,1,1, 19.621, 10648.102, 385.411, 52873.799 24/06/11,15:02:24,18,11,1, 12.0,1,1, 19.621, 10647.113, 385.305, 52873.795 24/06/11,15:02:24,19,11,1, 12.0,1,1, 19.621, 10647.646, 384.395, 52874.293 24/06/11,15:02:25,00,11,1, 11.9,1,1, 19.619, 10647.640, 384.395, 52874.293 24/06/11,15:02:25,01,11,1, 11.9,1,1, 19.619, 10648.245, 385.276, 52874.499 24/06/11,15:02:25,02,11,1, 11.9,1,1, 19.619, 10647.450, 385.729, 52873.993 24/06/11,15:02:25,03,11,1, 11.9,1,1, 19.619, 10647.661, 384.374, 52874.664 24/06/11,15:02:25,04,11,1, 11.9,1,1, 19.619, 10647.758, 385.611, 52873.698 24/06/11,15:02:25,05,11,1, 11.9,1,1, 19.619, 10646.843, 385.106, 52873.793 24/06/11,15:02:25,06,11,1, 11.9,1,1, 19.619, 10647.689, 384.649, 52874.427 24/06/11,15:02:25,07,11,1, 11.9,1,1, 19.619, 10647.453, 386.028, 52873.758 24/06/11,15:02:25,08,11,1, 11.9,1,1, 19.619, 10647.300, 384.835, 52874.655 24/06/11,15:02:25,09,11,1, 11.9,1,1, 19.619, 10648.223, 385.251, 52874.582 24/06/11,15:02:25,10,11,1, 11.9,1,1, 19.619, 10647.398, 385.752, 52873.958 24/06/11,15:02:25,11,11,1, 11.9,1,1, 19.619, 10647.668, 384.390, 52874.621 24/06/11,15:02:25,12,11,1, 11.9,1,1, 19.619, 10647.813, 385.594, 52873.683 24/06/11,15:02:25,13,11,1, 11.9,1,1, 19.619, 10646.842, 385.169, 52873.833 24/06/11,15:02:25,14,11,1, 11.9,1,1, 19.619, 10647.621, 384.610, 52874.337 24/06/11,15:02:25,15,11,1, 11.9,1,1, 19.619, 10647.405, 385.978, 52873.654 24/06/11,15:02:25,16,11,1, 11.9,1,1, 19.619, 10647.242, 384.823, 52874.515 24/06/11,15:02:25,17,11,1, 11.9,1,1, 19.619, 10648.217, 385.182, 52874.498 24/06/11,15:02:25,18,11,1, 11.9,1,1, 19.619, 10647.494, 385.793, 52874.027 24/06/11,15:02:25,19,11,1, 11.9,1,1, 19.619, 10647.653, 384.434, 52874.696 24/06/11,15:02:26,00,11,1, 11.8,1,1, 19.624, 10647.649, 384.434, 52874.696 24/06/11,15:02:26,01,11,1, 11.8,1,1, 19.624, 10647.821, 384.897, 52874.434 24/06/11,15:02:26,02,11,1, 11.8,1,1, 19.624, 10647.498, 386.039, 52873.955 24/06/11,15:02:26,03,11,1, 11.8,1,1, 19.624, 10647.455, 384.683, 52874.856 24/06/11,15:02:26,04,11,1, 11.8,1,1, 19.624, 10648.209, 385.403, 52874.407 24/06/11,15:02:26,05,11,1, 11.8,1,1, 19.624, 10647.197, 385.603, 52873.979 24/06/11,15:02:26,06,11,1, 11.8,1,1, 19.624, 10647.590, 384.423, 52874.578 24/06/11,15:02:26,07,11,1, 11.8,1,1, 19.624, 10647.520, 385.726, 52873.568 24/06/11,15:02:26,08,11,1, 11.8,1,1, 19.624, 10646.790, 385.149, 52873.937 24/06/11,15:02:26,09,11,1, 11.8,1,1, 19.624, 10647.712, 384.826, 52874.481 24/06/11,15:02:26,10,11,1, 11.8,1,1, 19.624, 10647.426, 386.043, 52873.857 24/06/11,15:02:26,11,11,1, 11.8,1,1, 19.624, 10647.407, 384.735, 52874.769 24/06/11,15:02:26,12,11,1, 11.8,1,1, 19.624, 10648.219, 385.316, 52874.490 24/06/11,15:02:26,13,11,1, 11.8,1,1, 19.624, 10647.243, 385.719, 52873.911 24/06/11,15:02:26,14,11,1, 11.8,1,1, 19.624, 10647.615, 384.391, 52874.492 24/06/11,15:02:26,15,11,1, 11.8,1,1, 19.624, 10647.616, 385.705, 52873.632 24/06/11,15:02:26,16,11,1, 11.8,1,1, 19.624, 10646.752, 385.135, 52873.931 24/06/11,15:02:26,17,11,1, 11.8,1,1, 19.624, 10647.660, 384.767, 52874.396 24/06/11,15:02:26,18,11,1, 11.8,1,1, 19.624, 10647.361, 386.103, 52873.838 24/06/11,15:02:26,19,11,1, 11.8,1,1, 19.624, 10647.305, 384.795, 52874.806 24/06/11,15:02:27,00,11,1, 11.9,1,1, 19.622, 10647.298, 384.795, 52874.806 24/06/11,15:02:27,01,11,1, 11.9,1,1, 19.622, 10647.387, 384.471, 52874.367 24/06/11,15:02:27,02,11,1, 11.9,1,1, 19.622, 10647.398, 385.933, 52873.527 24/06/11,15:02:27,03,11,1, 11.9,1,1, 19.622, 10646.765, 385.091, 52874.155 24/06/11,15:02:27,04,11,1, 11.9,1,1, 19.622, 10647.840, 385.073, 52874.476 24/06/11,15:02:27,05,11,1, 11.9,1,1, 19.622, 10647.394, 386.073, 52873.840 24/06/11,15:02:27,06,11,1, 11.9,1,1, 19.622, 10647.510, 384.729, 52874.905 24/06/11,15:02:27,07,11,1, 11.9,1,1, 19.622, 10648.088, 385.571, 52874.258 24/06/11,15:02:27,08,11,1, 11.9,1,1, 19.622, 10647.007, 385.601, 52873.814 24/06/11,15:02:27,09,11,1, 11.9,1,1, 19.622, 10647.451, 384.537, 52874.562 24/06/11,15:02:27,10,11,1, 11.9,1,1, 19.622, 10647.372, 385.884, 52873.507 24/06/11,15:02:27,11,11,1, 11.9,1,1, 19.622, 10646.782, 385.095, 52874.081 24/06/11,15:02:27,12,11,1, 11.9,1,1, 19.622, 10647.709, 385.042, 52874.505 24/06/11,15:02:27,13,11,1, 11.9,1,1, 19.622, 10647.350, 386.138, 52873.874 24/06/11,15:02:27,14,11,1, 11.9,1,1, 19.622, 10647.441, 384.765, 52874.892 24/06/11,15:02:27,15,11,1, 11.9,1,1, 19.622, 10648.057, 385.503, 52874.359 24/06/11,15:02:27,16,11,1, 11.9,1,1, 19.622, 10647.042, 385.625, 52873.728 24/06/11,15:02:27,17,11,1, 11.9,1,1, 19.622, 10647.488, 384.506, 52874.475 24/06/11,15:02:27,18,11,1, 11.9,1,1, 19.622, 10647.421, 385.858, 52873.529 24/06/11,15:02:27,19,11,1, 11.9,1,1, 19.622, 10646.719, 385.176, 52873.975 24/06/11,15:02:28,00,11,1, 12.0,1,1, 19.622, 10646.714, 385.176, 52873.975 24/06/11,15:02:28,01,11,1, 12.0,1,1, 19.622, 10647.441, 384.669, 52874.839 24/06/11,15:02:28,02,11,1, 12.0,1,1, 19.622, 10647.813, 385.666, 52874.016 24/06/11,15:02:28,03,11,1, 12.0,1,1, 19.622, 10646.814, 385.424, 52873.871 24/06/11,15:02:28,04,11,1, 12.0,1,1, 19.622, 10647.353, 384.623, 52874.457 24/06/11,15:02:28,05,11,1, 12.0,1,1, 19.622, 10647.245, 386.083, 52873.625 24/06/11,15:02:28,06,11,1, 12.0,1,1, 19.622, 10646.778, 385.104, 52874.321 24/06/11,15:02:28,07,11,1, 12.0,1,1, 19.622, 10647.868, 385.298, 52874.659 24/06/11,15:02:28,08,11,1, 12.0,1,1, 19.622, 10647.338, 386.135, 52874.141 24/06/11,15:02:28,09,11,1, 12.0,1,1, 19.622, 10647.411, 384.692, 52874.896 24/06/11,15:02:28,10,11,1, 12.0,1,1, 19.622, 10647.906, 385.616, 52874.222 24/06/11,15:02:28,11,11,1, 12.0,1,1, 19.622, 10646.804, 385.518, 52873.876 24/06/11,15:02:28,12,11,1, 12.0,1,1, 19.622, 10647.322, 384.599, 52874.349 24/06/11,15:02:28,13,11,1, 12.0,1,1, 19.622, 10647.240, 386.055, 52873.606 24/06/11,15:02:28,14,11,1, 12.0,1,1, 19.622, 10646.728, 385.125, 52874.332 24/06/11,15:02:28,15,11,1, 12.0,1,1, 19.622, 10647.846, 385.188, 52874.719 24/06/11,15:02:28,16,11,1, 12.0,1,1, 19.622, 10647.285, 386.185, 52874.070 24/06/11,15:02:28,17,11,1, 12.0,1,1, 19.622, 10647.405, 384.730, 52874.856 24/06/11,15:02:28,18,11,1, 12.0,1,1, 19.622, 10647.930, 385.624, 52874.282 24/06/11,15:02:28,19,11,1, 12.0,1,1, 19.622, 10646.872, 385.570, 52873.876 24/06/11,15:02:29,00,11,1, 11.9,1,1, 19.620, 10646.864, 385.570, 52873.876 24/06/11,15:02:29,01,11,1, 11.9,1,1, 19.620, 10646.860, 385.055, 52874.609 24/06/11,15:02:29,02,11,1, 11.9,1,1, 19.620, 10647.921, 385.445, 52874.680 24/06/11,15:02:29,03,11,1, 11.9,1,1, 19.620, 10647.208, 386.044, 52874.122 24/06/11,15:02:29,04,11,1, 11.9,1,1, 19.620, 10647.307, 384.669, 52874.834 24/06/11,15:02:29,05,11,1, 11.9,1,1, 19.620, 10647.598, 385.768, 52873.981 24/06/11,15:02:29,06,11,1, 11.9,1,1, 19.620, 10646.494, 385.427, 52873.845 24/06/11,15:02:29,07,11,1, 11.9,1,1, 19.620, 10647.279, 384.834, 52874.395 24/06/11,15:02:29,08,11,1, 11.9,1,1, 19.620, 10647.111, 386.193, 52873.739 24/06/11,15:02:29,09,11,1, 11.9,1,1, 19.620, 10646.799, 385.112, 52874.582 24/06/11,15:02:29,10,11,1, 11.9,1,1, 19.620, 10647.853, 385.392, 52874.751 24/06/11,15:02:29,11,11,1, 11.9,1,1, 19.620, 10647.189, 386.107, 52874.192 24/06/11,15:02:29,12,11,1, 11.9,1,1, 19.620, 10647.320, 384.687, 52874.800 24/06/11,15:02:29,13,11,1, 11.9,1,1, 19.620, 10647.667, 385.720, 52874.003 24/06/11,15:02:29,14,11,1, 11.9,1,1, 19.620, 10646.614, 385.521, 52873.821 24/06/11,15:02:29,15,11,1, 11.9,1,1, 19.620, 10647.202, 384.722, 52874.374 24/06/11,15:02:29,16,11,1, 11.9,1,1, 19.620, 10647.114, 386.164, 52873.588 24/06/11,15:02:29,17,11,1, 11.9,1,1, 19.620, 10646.701, 385.152, 52874.465 24/06/11,15:02:29,18,11,1, 11.9,1,1, 19.620, 10647.779, 385.384, 52874.677 24/06/11,15:02:29,19,11,1, 11.9,1,1, 19.620, 10647.202, 386.155, 52874.157 24/06/11,15:02:30,00,11,1, 11.9,1,1, 19.623, 10647.198, 386.155, 52874.157 24/06/11,15:02:30,01,11,1, 11.9,1,1, 19.623, 10646.415, 385.438, 52873.968 24/06/11,15:02:30,02,11,1, 11.9,1,1, 19.623, 10647.312, 384.992, 52874.582 24/06/11,15:02:30,03,11,1, 11.9,1,1, 19.623, 10647.047, 386.314, 52873.866 24/06/11,15:02:30,04,11,1, 11.9,1,1, 19.623, 10646.937, 385.078, 52874.771 24/06/11,15:02:30,05,11,1, 11.9,1,1, 19.623, 10647.855, 385.572, 52874.718 24/06/11,15:02:30,06,11,1, 11.9,1,1, 19.623, 10647.039, 386.035, 52874.127 24/06/11,15:02:30,07,11,1, 11.9,1,1, 19.623, 10647.256, 384.691, 52874.658 24/06/11,15:02:30,08,11,1, 11.9,1,1, 19.623, 10647.405, 385.957, 52873.843 24/06/11,15:02:30,09,11,1, 11.9,1,1, 19.623, 10646.462, 385.464, 52873.927 24/06/11,15:02:30,10,11,1, 11.9,1,1, 19.623, 10647.281, 384.955, 52874.556 24/06/11,15:02:30,11,11,1, 11.9,1,1, 19.623, 10647.038, 386.350, 52873.826 24/06/11,15:02:30,12,11,1, 11.9,1,1, 19.623, 10646.878, 385.080, 52874.680 24/06/11,15:02:30,13,11,1, 11.9,1,1, 19.623, 10647.844, 385.516, 52874.704 24/06/11,15:02:30,14,11,1, 11.9,1,1, 19.623, 10647.048, 386.079, 52874.181 24/06/11,15:02:30,15,11,1, 11.9,1,1, 19.623, 10647.222, 384.707, 52874.773 24/06/11,15:02:30,16,11,1, 11.9,1,1, 19.623, 10647.410, 385.888, 52873.845 24/06/11,15:02:30,17,11,1, 11.9,1,1, 19.623, 10646.502, 385.499, 52873.967 24/06/11,15:02:30,18,11,1, 11.9,1,1, 19.623, 10647.200, 384.930, 52874.498 24/06/11,15:02:30,19,11,1, 11.9,1,1, 19.623, 10647.012, 386.302, 52873.865 24/06/11,15:02:31,00,12,1, 11.8,1,1, 19.621, 10647.006, 386.302, 52873.865 24/06/11,15:02:31,01,12,1, 11.8,1,1, 19.621, 10646.857, 385.880, 52874.092 24/06/11,15:02:31,02,12,1, 11.8,1,1, 19.621, 10647.144, 384.667, 52874.629 24/06/11,15:02:31,03,12,1, 11.8,1,1, 19.621, 10647.172, 386.026, 52873.751 24/06/11,15:02:31,04,12,1, 11.8,1,1, 19.621, 10646.375, 385.361, 52874.130 24/06/11,15:02:31,05,12,1, 11.8,1,1, 19.621, 10647.304, 385.126, 52874.661 24/06/11,15:02:31,06,12,1, 11.8,1,1, 19.621, 10647.065, 386.381, 52874.068 24/06/11,15:02:31,07,12,1, 11.8,1,1, 19.621, 10647.007, 384.962, 52874.823 24/06/11,15:02:31,08,12,1, 11.8,1,1, 19.621, 10647.776, 385.661, 52874.528 24/06/11,15:02:31,09,12,1, 11.8,1,1, 19.621, 10646.865, 385.938, 52874.005 24/06/11,15:02:31,10,12,1, 11.8,1,1, 19.621, 10647.169, 384.720, 52874.746 24/06/11,15:02:31,11,12,1, 11.8,1,1, 19.621, 10647.137, 385.985, 52873.798 24/06/11,15:02:31,12,12,1, 11.8,1,1, 19.621, 10646.320, 385.379, 52874.017 24/06/11,15:02:31,13,12,1, 11.8,1,1, 19.621, 10647.289, 385.054, 52874.516 24/06/11,15:02:31,14,12,1, 11.8,1,1, 19.621, 10647.019, 386.367, 52873.941 24/06/11,15:02:31,15,12,1, 11.8,1,1, 19.621, 10646.945, 385.081, 52874.902 24/06/11,15:02:31,16,12,1, 11.8,1,1, 19.621, 10647.838, 385.641, 52874.659 24/06/11,15:02:31,17,12,1, 11.8,1,1, 19.621, 10646.937, 385.994, 52874.048 24/06/11,15:02:31,18,12,1, 11.8,1,1, 19.621, 10647.160, 384.673, 52874.719 24/06/11,15:02:31,19,12,1, 11.8,1,1, 19.621, 10647.295, 385.987, 52873.815 24/06/11,15:02:32,00,11,1, 11.9,1,1, 19.619, 10647.290, 385.987, 52873.815 24/06/11,15:02:32,01,11,1, 11.9,1,1, 19.619, 10646.999, 386.388, 52874.163 24/06/11,15:02:32,02,11,1, 11.9,1,1, 19.619, 10647.069, 384.962, 52875.075 24/06/11,15:02:32,03,11,1, 11.9,1,1, 19.619, 10647.690, 385.758, 52874.475 24/06/11,15:02:32,04,11,1, 11.9,1,1, 19.619, 10646.638, 385.837, 52874.023 24/06/11,15:02:32,05,11,1, 11.9,1,1, 19.619, 10647.055, 384.770, 52874.544 24/06/11,15:02:32,06,11,1, 11.9,1,1, 19.619, 10647.032, 386.148, 52873.785 24/06/11,15:02:32,07,11,1, 11.9,1,1, 19.619, 10646.349, 385.382, 52874.319 24/06/11,15:02:32,08,11,1, 11.9,1,1, 19.619, 10647.371, 385.310, 52874.673 24/06/11,15:02:32,09,11,1, 11.9,1,1, 19.619, 10646.987, 386.340, 52874.024 24/06/11,15:02:32,10,11,1, 11.9,1,1, 19.619, 10647.053, 385.025, 52875.039 24/06/11,15:02:32,11,11,1, 11.9,1,1, 19.619, 10647.741, 385.763, 52874.437 24/06/11,15:02:32,12,11,1, 11.9,1,1, 19.619, 10646.667, 385.866, 52874.040 24/06/11,15:02:32,13,11,1, 11.9,1,1, 19.619, 10647.068, 384.745, 52874.620 24/06/11,15:02:32,14,11,1, 11.9,1,1, 19.619, 10646.986, 386.070, 52873.643 24/06/11,15:02:32,15,11,1, 11.9,1,1, 19.619, 10646.313, 385.387, 52874.170 24/06/11,15:02:32,16,11,1, 11.9,1,1, 19.619, 10647.344, 385.193, 52874.641 24/06/11,15:02:32,17,11,1, 11.9,1,1, 19.619, 10646.901, 386.360, 52874.053 24/06/11,15:02:32,18,11,1, 11.9,1,1, 19.619, 10646.977, 385.058, 52874.949 24/06/11,15:02:32,19,11,1, 11.9,1,1, 19.619, 10647.729, 385.715, 52874.526 24/06/11,15:02:33,00,11,1, 12.0,1,1, 19.622, 10647.724, 385.715, 52874.526 24/06/11,15:02:33,01,11,1, 12.0,1,1, 19.622, 10646.879, 386.295, 52873.792 24/06/11,15:02:33,02,11,1, 12.0,1,1, 19.622, 10646.475, 385.372, 52874.574 24/06/11,15:02:33,03,11,1, 12.0,1,1, 19.622, 10647.558, 385.455, 52874.805 24/06/11,15:02:33,04,11,1, 12.0,1,1, 19.622, 10646.940, 386.314, 52874.250 24/06/11,15:02:33,05,11,1, 12.0,1,1, 19.622, 10647.082, 384.936, 52875.082 24/06/11,15:02:33,06,11,1, 12.0,1,1, 19.622, 10647.524, 385.908, 52874.315 24/06/11,15:02:33,07,11,1, 12.0,1,1, 19.622, 10646.450, 385.725, 52874.077 24/06/11,15:02:33,08,11,1, 12.0,1,1, 19.622, 10647.023, 384.837, 52874.542 24/06/11,15:02:33,09,11,1, 12.0,1,1, 19.622, 10646.904, 386.241, 52873.670 24/06/11,15:02:33,10,11,1, 12.0,1,1, 19.622, 10646.418, 385.352, 52874.359 24/06/11,15:02:33,11,11,1, 12.0,1,1, 19.622, 10647.426, 385.465, 52874.718 24/06/11,15:02:33,12,11,1, 12.0,1,1, 19.622, 10646.982, 386.334, 52874.226 24/06/11,15:02:33,13,11,1, 12.0,1,1, 19.622, 10647.103, 384.968, 52875.156 24/06/11,15:02:33,14,11,1, 12.0,1,1, 19.622, 10647.575, 385.874, 52874.411 24/06/11,15:02:33,15,11,1, 12.0,1,1, 19.622, 10646.554, 385.816, 52874.052 24/06/11,15:02:33,16,11,1, 12.0,1,1, 19.622, 10647.009, 384.806, 52874.644 24/06/11,15:02:33,17,11,1, 12.0,1,1, 19.622, 10646.912, 386.252, 52873.804 24/06/11,15:02:33,18,11,1, 12.0,1,1, 19.622, 10646.364, 385.380, 52874.425 24/06/11,15:02:33,19,11,1, 12.0,1,1, 19.622, 10647.391, 385.365, 52874.691 24/06/11,15:02:34,00,11,1, 11.9,1,1, 19.623, 10647.390, 385.365, 52874.691 24/06/11,15:02:34,01,11,1, 11.9,1,1, 19.623, 10647.285, 385.980, 52874.081 24/06/11,15:02:34,02,11,1, 11.9,1,1, 19.623, 10646.240, 385.644, 52873.961 24/06/11,15:02:34,03,11,1, 11.9,1,1, 19.623, 10646.911, 385.005, 52874.504 24/06/11,15:02:34,04,11,1, 11.9,1,1, 19.623, 10646.795, 386.426, 52873.875 24/06/11,15:02:34,05,11,1, 11.9,1,1, 19.623, 10646.520, 385.268, 52874.684 24/06/11,15:02:34,06,11,1, 11.9,1,1, 19.623, 10647.477, 385.649, 52874.842 24/06/11,15:02:34,07,11,1, 11.9,1,1, 19.623, 10646.836, 386.364, 52874.317 24/06/11,15:02:34,08,11,1, 11.9,1,1, 19.623, 10647.022, 384.923, 52875.024 24/06/11,15:02:34,09,11,1, 11.9,1,1, 19.623, 10647.328, 386.024, 52874.100 24/06/11,15:02:34,10,11,1, 11.9,1,1, 19.623, 10646.312, 385.708, 52874.027 24/06/11,15:02:34,11,11,1, 11.9,1,1, 19.623, 10646.908, 385.044, 52874.588 24/06/11,15:02:34,12,11,1, 11.9,1,1, 19.623, 10646.759, 386.430, 52873.836 24/06/11,15:02:34,13,11,1, 11.9,1,1, 19.623, 10646.472, 385.350, 52874.670 24/06/11,15:02:34,14,11,1, 11.9,1,1, 19.623, 10647.508, 385.615, 52874.866 24/06/11,15:02:34,15,11,1, 11.9,1,1, 19.623, 10646.913, 386.411, 52874.287 24/06/11,15:02:34,16,11,1, 11.9,1,1, 19.623, 10647.031, 384.992, 52875.009 24/06/11,15:02:34,17,11,1, 11.9,1,1, 19.623, 10647.403, 385.991, 52874.283 24/06/11,15:02:34,18,11,1, 11.9,1,1, 19.623, 10646.303, 385.792, 52874.053 24/06/11,15:02:34,19,11,1, 11.9,1,1, 19.623, 10646.895, 384.959, 52874.544 24/06/11,15:02:35,00,11,1, 11.9,1,1, 19.623, 10646.889, 384.959, 52874.544 24/06/11,15:02:35,01,11,1, 11.9,1,1, 19.623, 10647.596, 385.833, 52874.873 24/06/11,15:02:35,02,11,1, 11.9,1,1, 19.623, 10646.742, 386.214, 52874.225 24/06/11,15:02:35,03,11,1, 11.9,1,1, 19.623, 10646.941, 384.889, 52874.827 24/06/11,15:02:35,04,11,1, 11.9,1,1, 19.623, 10647.092, 386.138, 52874.007 24/06/11,15:02:35,05,11,1, 11.9,1,1, 19.623, 10646.124, 385.660, 52874.082 24/06/11,15:02:35,06,11,1, 11.9,1,1, 19.623, 10646.961, 385.199, 52874.705 24/06/11,15:02:35,07,11,1, 11.9,1,1, 19.623, 10646.735, 386.518, 52874.062 24/06/11,15:02:35,08,11,1, 11.9,1,1, 19.623, 10646.601, 385.291, 52874.909 24/06/11,15:02:35,09,11,1, 11.9,1,1, 19.623, 10647.531, 385.747, 52874.821 24/06/11,15:02:35,10,11,1, 11.9,1,1, 19.623, 10646.745, 386.272, 52874.251 24/06/11,15:02:35,11,11,1, 11.9,1,1, 19.623, 10646.902, 384.926, 52874.895 24/06/11,15:02:35,12,11,1, 11.9,1,1, 19.623, 10647.077, 386.123, 52873.964 24/06/11,15:02:35,13,11,1, 11.9,1,1, 19.623, 10646.146, 385.704, 52874.038 24/06/11,15:02:35,14,11,1, 11.9,1,1, 19.623, 10646.911, 385.182, 52874.770 24/06/11,15:02:35,15,11,1, 11.9,1,1, 19.623, 10646.718, 386.589, 52874.014 24/06/11,15:02:35,16,11,1, 11.9,1,1, 19.623, 10646.515, 385.311, 52874.933 24/06/11,15:02:35,17,11,1, 11.9,1,1, 19.623, 10647.542, 385.776, 52875.011 24/06/11,15:02:35,18,11,1, 11.9,1,1, 19.623, 10646.683, 386.363, 52874.316 24/06/11,15:02:35,19,11,1, 11.9,1,1, 19.623, 10646.921, 384.978, 52875.058 24/06/11,15:02:36,00,11,1, 11.9,1,1, 19.625, 10646.914, 384.978, 52875.058 24/06/11,15:02:36,01,11,1, 11.9,1,1, 19.625, 10647.078, 385.435, 52874.837 24/06/11,15:02:36,02,11,1, 11.9,1,1, 19.625, 10646.657, 386.565, 52874.211 24/06/11,15:02:36,03,11,1, 11.9,1,1, 19.625, 10646.717, 385.195, 52875.204 24/06/11,15:02:36,04,11,1, 11.9,1,1, 19.625, 10647.499, 385.940, 52874.807 24/06/11,15:02:36,05,11,1, 11.9,1,1, 19.625, 10646.420, 386.153, 52874.232 24/06/11,15:02:36,06,11,1, 11.9,1,1, 19.625, 10646.771, 384.947, 52874.799 24/06/11,15:02:36,07,11,1, 11.9,1,1, 19.625, 10646.786, 386.309, 52873.856 24/06/11,15:02:36,08,11,1, 11.9,1,1, 19.625, 10646.049, 385.627, 52874.251 24/06/11,15:02:36,09,11,1, 11.9,1,1, 19.625, 10647.029, 385.373, 52874.813 24/06/11,15:02:36,10,11,1, 11.9,1,1, 19.625, 10646.673, 386.608, 52874.253 24/06/11,15:02:36,11,11,1, 11.9,1,1, 19.625, 10646.678, 385.268, 52875.129 24/06/11,15:02:36,12,11,1, 11.9,1,1, 19.625, 10647.477, 385.932, 52874.750 24/06/11,15:02:36,13,11,1, 11.9,1,1, 19.625, 10646.518, 386.163, 52874.372 24/06/11,15:02:36,14,11,1, 11.9,1,1, 19.625, 10646.848, 384.938, 52874.818 24/06/11,15:02:36,15,11,1, 11.9,1,1, 19.625, 10646.827, 386.271, 52873.906 24/06/11,15:02:36,16,11,1, 11.9,1,1, 19.625, 10646.025, 385.667, 52874.246 24/06/11,15:02:36,17,11,1, 11.9,1,1, 19.625, 10646.910, 385.300, 52874.723 24/06/11,15:02:36,18,11,1, 11.9,1,1, 19.625, 10646.643, 386.608, 52874.123 24/06/11,15:02:36,19,11,1, 11.9,1,1, 19.625, 10646.569, 385.308, 52875.057 24/06/11,15:02:37,00,11,1, 11.9,1,1, 19.619, 10646.564, 385.308, 52875.057 24/06/11,15:02:37,01,11,1, 11.9,1,1, 19.619, 10646.735, 385.036, 52874.848 24/06/11,15:02:37,02,11,1, 11.9,1,1, 19.619, 10646.604, 386.441, 52873.854 24/06/11,15:02:37,03,11,1, 11.9,1,1, 19.619, 10646.122, 385.550, 52874.555 24/06/11,15:02:37,04,11,1, 11.9,1,1, 19.619, 10647.159, 385.634, 52875.039 24/06/11,15:02:37,05,11,1, 11.9,1,1, 19.619, 10646.685, 386.595, 52874.376 24/06/11,15:02:37,06,11,1, 11.9,1,1, 19.619, 10646.737, 385.157, 52875.216 24/06/11,15:02:37,07,11,1, 11.9,1,1, 19.619, 10647.263, 386.013, 52874.532 24/06/11,15:02:37,08,11,1, 11.9,1,1, 19.619, 10646.242, 385.972, 52874.092 24/06/11,15:02:37,09,11,1, 11.9,1,1, 19.619, 10646.738, 384.990, 52874.798 24/06/11,15:02:37,10,11,1, 11.9,1,1, 19.619, 10646.615, 386.421, 52873.934 24/06/11,15:02:37,11,11,1, 11.9,1,1, 19.619, 10646.030, 385.555, 52874.575 24/06/11,15:02:37,12,11,1, 11.9,1,1, 19.619, 10647.102, 385.556, 52874.897 24/06/11,15:02:37,13,11,1, 11.9,1,1, 19.619, 10646.690, 386.581, 52874.281 24/06/11,15:02:37,14,11,1, 11.9,1,1, 19.619, 10646.786, 385.223, 52875.147 24/06/11,15:02:37,15,11,1, 11.9,1,1, 19.619, 10647.326, 386.028, 52874.682 24/06/11,15:02:37,16,11,1, 11.9,1,1, 19.619, 10646.348, 386.064, 52874.259 24/06/11,15:02:37,17,11,1, 11.9,1,1, 19.619, 10646.751, 384.978, 52874.908 24/06/11,15:02:37,18,11,1, 11.9,1,1, 19.619, 10646.627, 386.336, 52873.939 24/06/11,15:02:37,19,11,1, 11.9,1,1, 19.619, 10646.027, 385.608, 52874.437 24/06/11,15:02:38,00,11,1, 11.9,1,1, 19.623, 10646.021, 385.608, 52874.437 24/06/11,15:02:38,01,11,1, 11.9,1,1, 19.623, 10646.781, 385.095, 52875.119 24/06/11,15:02:38,02,11,1, 11.9,1,1, 19.623, 10647.046, 386.157, 52874.282 24/06/11,15:02:38,03,11,1, 11.9,1,1, 19.623, 10646.009, 385.877, 52874.186 24/06/11,15:02:38,04,11,1, 11.9,1,1, 19.623, 10646.728, 385.164, 52874.792 24/06/11,15:02:38,05,11,1, 11.9,1,1, 19.623, 10646.526, 386.564, 52874.022 24/06/11,15:02:38,06,11,1, 11.9,1,1, 19.623, 10646.233, 385.528, 52874.900 24/06/11,15:02:38,07,11,1, 11.9,1,1, 19.623, 10647.248, 385.789, 52875.067 24/06/11,15:02:38,08,11,1, 11.9,1,1, 19.623, 10646.607, 386.522, 52874.490 24/06/11,15:02:38,09,11,1, 11.9,1,1, 19.623, 10646.773, 385.099, 52875.233 24/06/11,15:02:38,10,11,1, 11.9,1,1, 19.623, 10647.114, 386.157, 52874.373 24/06/11,15:02:38,11,11,1, 11.9,1,1, 19.623, 10646.050, 385.908, 52874.165 24/06/11,15:02:38,12,11,1, 11.9,1,1, 19.623, 10646.663, 385.164, 52874.694 24/06/11,15:02:38,13,11,1, 11.9,1,1, 19.623, 10646.524, 386.548, 52874.001 24/06/11,15:02:38,14,11,1, 11.9,1,1, 19.623, 10646.122, 385.568, 52874.857 24/06/11,15:02:38,15,11,1, 11.9,1,1, 19.623, 10647.187, 385.717, 52874.918 24/06/11,15:02:38,16,11,1, 11.9,1,1, 19.623, 10646.589, 386.544, 52874.470 24/06/11,15:02:38,17,11,1, 11.9,1,1, 19.623, 10646.734, 385.132, 52875.313 24/06/11,15:02:38,18,11,1, 11.9,1,1, 19.623, 10647.112, 386.095, 52874.415 24/06/11,15:02:38,19,11,1, 11.9,1,1, 19.623, 10646.051, 385.947, 52874.186 24/06/11,15:02:39,00,11,1, 11.9,1,1, 19.620, 10646.046, 385.947, 52874.186 24/06/11,15:02:39,01,11,1, 11.9,1,1, 19.620, 10646.385, 385.420, 52875.194 24/06/11,15:02:39,02,11,1, 11.9,1,1, 19.620, 10647.367, 385.967, 52874.924 24/06/11,15:02:39,03,11,1, 11.9,1,1, 19.620, 10646.441, 386.399, 52874.399 24/06/11,15:02:39,04,11,1, 11.9,1,1, 19.620, 10646.684, 385.084, 52875.064 24/06/11,15:02:39,05,11,1, 11.9,1,1, 19.620, 10646.815, 386.265, 52874.053 24/06/11,15:02:39,06,11,1, 11.9,1,1, 19.620, 10645.842, 385.796, 52874.213 24/06/11,15:02:39,07,11,1, 11.9,1,1, 19.620, 10646.686, 385.323, 52874.782 24/06/11,15:02:39,08,11,1, 11.9,1,1, 19.620, 10646.500, 386.684, 52874.149 24/06/11,15:02:39,09,11,1, 11.9,1,1, 19.620, 10646.308, 385.452, 52875.067 24/06/11,15:02:39,10,11,1, 11.9,1,1, 19.620, 10647.321, 385.921, 52874.963 24/06/11,15:02:39,11,11,1, 11.9,1,1, 19.620, 10646.447, 386.413, 52874.432 24/06/11,15:02:39,12,11,1, 11.9,1,1, 19.620, 10646.672, 385.031, 52875.122 24/06/11,15:02:39,13,11,1, 11.9,1,1, 19.620, 10646.828, 386.240, 52874.106 24/06/11,15:02:39,14,11,1, 11.9,1,1, 19.620, 10645.859, 385.837, 52874.142 24/06/11,15:02:39,15,11,1, 11.9,1,1, 19.620, 10646.695, 385.295, 52874.769 24/06/11,15:02:39,16,11,1, 11.9,1,1, 19.620, 10646.473, 386.675, 52874.184 24/06/11,15:02:39,17,11,1, 11.9,1,1, 19.620, 10646.277, 385.493, 52875.026 24/06/11,15:02:39,18,11,1, 11.9,1,1, 19.620, 10647.260, 385.890, 52875.090 24/06/11,15:02:39,19,11,1, 11.9,1,1, 19.620, 10646.469, 386.459, 52874.423 24/06/11,15:02:40,00,11,1, 12.0,1,1, 19.625, 10646.464, 386.459, 52874.423 24/06/11,15:02:40,01,11,1, 12.0,1,1, 19.625, 10645.798, 385.751, 52874.504 24/06/11,15:02:40,02,11,1, 12.0,1,1, 19.625, 10646.768, 385.571, 52874.928 24/06/11,15:02:40,03,11,1, 12.0,1,1, 19.625, 10646.449, 386.752, 52874.375 24/06/11,15:02:40,04,11,1, 12.0,1,1, 19.625, 10646.446, 385.379, 52875.257 24/06/11,15:02:40,05,11,1, 12.0,1,1, 19.625, 10647.237, 386.068, 52874.803 24/06/11,15:02:40,06,11,1, 12.0,1,1, 19.625, 10646.258, 386.306, 52874.394 24/06/11,15:02:40,07,11,1, 12.0,1,1, 19.625, 10646.537, 385.098, 52874.999 24/06/11,15:02:40,08,11,1, 12.0,1,1, 19.625, 10646.515, 386.444, 52874.027 24/06/11,15:02:40,09,11,1, 12.0,1,1, 19.625, 10645.753, 385.752, 52874.421 24/06/11,15:02:40,10,11,1, 12.0,1,1, 19.625, 10646.760, 385.540, 52874.911 24/06/11,15:02:40,11,11,1, 12.0,1,1, 19.625, 10646.420, 386.691, 52874.425 24/06/11,15:02:40,12,11,1, 12.0,1,1, 19.625, 10646.427, 385.417, 52875.279 24/06/11,15:02:40,13,11,1, 12.0,1,1, 19.625, 10647.253, 386.060, 52875.024 24/06/11,15:02:40,14,11,1, 12.0,1,1, 19.625, 10646.266, 386.298, 52874.424 24/06/11,15:02:40,15,11,1, 12.0,1,1, 19.625, 10646.553, 385.088, 52875.002 24/06/11,15:02:40,16,11,1, 12.0,1,1, 19.625, 10646.584, 386.394, 52874.094 24/06/11,15:02:40,17,11,1, 12.0,1,1, 19.625, 10645.762, 385.814, 52874.316 24/06/11,15:02:40,18,11,1, 12.0,1,1, 19.625, 10646.662, 385.496, 52874.874 24/06/11,15:02:40,19,11,1, 12.0,1,1, 19.625, 10646.461, 386.723, 52874.332 24/06/11,15:02:41,00,11,1, 11.9,1,1, 19.618, 10646.455, 386.723, 52874.332 24/06/11,15:02:41,01,11,1, 11.9,1,1, 19.618, 10645.939, 386.154, 52874.206 24/06/11,15:02:41,02,11,1, 11.9,1,1, 19.618, 10646.451, 385.179, 52874.892 24/06/11,15:02:41,03,11,1, 11.9,1,1, 19.618, 10646.362, 386.629, 52874.048 24/06/11,15:02:41,04,11,1, 11.9,1,1, 19.618, 10645.795, 385.739, 52874.695 24/06/11,15:02:41,05,11,1, 11.9,1,1, 19.618, 10646.871, 385.752, 52875.109 24/06/11,15:02:41,06,11,1, 11.9,1,1, 19.618, 10646.396, 386.735, 52874.563 24/06/11,15:02:41,07,11,1, 11.9,1,1, 19.618, 10646.486, 385.367, 52875.409 24/06/11,15:02:41,08,11,1, 11.9,1,1, 19.618, 10647.100, 386.168, 52874.694 24/06/11,15:02:41,09,11,1, 11.9,1,1, 19.618, 10646.048, 386.214, 52874.391 24/06/11,15:02:41,10,11,1, 11.9,1,1, 19.618, 10646.450, 385.185, 52875.007 24/06/11,15:02:41,11,11,1, 11.9,1,1, 19.618, 10646.370, 386.560, 52874.060 24/06/11,15:02:41,12,11,1, 11.9,1,1, 19.618, 10645.754, 385.765, 52874.576 24/06/11,15:02:41,13,11,1, 11.9,1,1, 19.618, 10646.863, 385.711, 52875.040 24/06/11,15:02:41,14,11,1, 11.9,1,1, 19.618, 10646.386, 386.754, 52874.459 24/06/11,15:02:41,15,11,1, 11.9,1,1, 19.618, 10646.471, 385.417, 52875.406 24/06/11,15:02:41,16,11,1, 11.9,1,1, 19.618, 10647.086, 386.146, 52874.853 24/06/11,15:02:41,17,11,1, 11.9,1,1, 19.618, 10646.016, 386.322, 52874.434 24/06/11,15:02:41,18,11,1, 11.9,1,1, 19.618, 10646.440, 385.157, 52875.005 24/06/11,15:02:41,19,11,1, 11.9,1,1, 19.618, 10646.381, 386.532, 52874.098 24/06/11,15:02:42,00,11,1, 11.9,1,1, 19.623, 10646.380, 386.532, 52874.098 24/06/11,15:02:42,01,11,1, 11.9,1,1, 19.623, 10646.263, 386.714, 52874.440 24/06/11,15:02:42,02,11,1, 11.9,1,1, 19.623, 10646.502, 385.321, 52875.271 24/06/11,15:02:42,03,11,1, 11.9,1,1, 19.623, 10646.826, 386.345, 52874.566 24/06/11,15:02:42,04,11,1, 11.9,1,1, 19.623, 10645.767, 386.164, 52874.356 24/06/11,15:02:42,05,11,1, 11.9,1,1, 19.623, 10646.377, 385.274, 52874.986 24/06/11,15:02:42,06,11,1, 11.9,1,1, 19.623, 10646.220, 386.708, 52874.080 24/06/11,15:02:42,07,11,1, 11.9,1,1, 19.623, 10645.790, 385.759, 52875.018 24/06/11,15:02:42,08,11,1, 11.9,1,1, 19.623, 10646.884, 385.895, 52875.185 24/06/11,15:02:42,09,11,1, 11.9,1,1, 19.623, 10646.313, 386.771, 52874.549 24/06/11,15:02:42,10,11,1, 11.9,1,1, 19.623, 10646.449, 385.364, 52875.441 24/06/11,15:02:42,11,11,1, 11.9,1,1, 19.623, 10646.967, 386.275, 52874.668 24/06/11,15:02:42,12,11,1, 11.9,1,1, 19.623, 10645.836, 386.182, 52874.359 24/06/11,15:02:42,13,11,1, 11.9,1,1, 19.623, 10646.351, 385.257, 52874.916 24/06/11,15:02:42,14,11,1, 11.9,1,1, 19.623, 10646.236, 386.694, 52873.969 24/06/11,15:02:42,15,11,1, 11.9,1,1, 19.623, 10645.781, 385.825, 52874.814 24/06/11,15:02:42,16,11,1, 11.9,1,1, 19.623, 10646.835, 385.850, 52875.303 24/06/11,15:02:42,17,11,1, 11.9,1,1, 19.623, 10646.297, 386.813, 52874.638 24/06/11,15:02:42,18,11,1, 11.9,1,1, 19.623, 10646.420, 385.406, 52875.420 24/06/11,15:02:42,19,11,1, 11.9,1,1, 19.623, 10646.938, 386.271, 52874.735 24/06/11,15:02:43,00,10,1, 11.9,1,1, 19.623, 10646.931, 386.271, 52874.735 24/06/11,15:02:43,01,10,1, 11.9,1,1, 19.623, 10646.204, 386.820, 52874.198 24/06/11,15:02:43,02,10,1, 11.9,1,1, 19.623, 10645.928, 385.677, 52875.035 24/06/11,15:02:43,03,10,1, 11.9,1,1, 19.623, 10646.947, 385.992, 52875.143 24/06/11,15:02:43,04,10,1, 11.9,1,1, 19.623, 10646.293, 386.728, 52874.626 24/06/11,15:02:43,05,10,1, 11.9,1,1, 19.623, 10646.434, 385.323, 52875.238 24/06/11,15:02:43,06,10,1, 11.9,1,1, 19.623, 10646.759, 386.401, 52874.408 24/06/11,15:02:43,07,10,1, 11.9,1,1, 19.623, 10645.702, 386.113, 52874.289 24/06/11,15:02:43,08,10,1, 11.9,1,1, 19.623, 10646.356, 385.355, 52874.931 24/06/11,15:02:43,09,10,1, 11.9,1,1, 19.623, 10646.159, 386.830, 52874.217 24/06/11,15:02:43,10,10,1, 11.9,1,1, 19.623, 10645.884, 385.782, 52875.040 24/06/11,15:02:43,11,10,1, 11.9,1,1, 19.623, 10646.893, 385.996, 52875.206 24/06/11,15:02:43,12,10,1, 11.9,1,1, 19.623, 10646.308, 386.815, 52874.721 24/06/11,15:02:43,13,10,1, 11.9,1,1, 19.623, 10646.422, 385.344, 52875.301 24/06/11,15:02:43,14,10,1, 11.9,1,1, 19.623, 10646.740, 386.395, 52874.465 24/06/11,15:02:43,15,10,1, 11.9,1,1, 19.623, 10645.751, 386.208, 52874.368 24/06/11,15:02:43,16,10,1, 11.9,1,1, 19.623, 10646.310, 385.364, 52874.856 24/06/11,15:02:43,17,10,1, 11.9,1,1, 19.623, 10646.183, 386.771, 52874.017 24/06/11,15:02:43,18,10,1, 11.9,1,1, 19.623, 10645.809, 385.808, 52874.916 24/06/11,15:02:43,19,10,1, 11.9,1,1, 19.623, 10646.758, 385.990, 52875.114 24/06/11,15:02:44,00,11,1, 11.9,1,1, 19.618, 10646.756, 385.990, 52875.114 24/06/11,15:02:44,01,11,1, 11.9,1,1, 19.618, 10646.581, 386.483, 52874.407 24/06/11,15:02:44,02,11,1, 11.9,1,1, 19.618, 10645.598, 386.037, 52874.427 24/06/11,15:02:44,03,11,1, 11.9,1,1, 19.618, 10646.294, 385.490, 52874.858 24/06/11,15:02:44,04,11,1, 11.9,1,1, 19.618, 10646.186, 386.889, 52874.300 24/06/11,15:02:44,05,11,1, 11.9,1,1, 19.618, 10645.953, 385.679, 52875.205 24/06/11,15:02:44,06,11,1, 11.9,1,1, 19.618, 10646.924, 386.105, 52875.186 24/06/11,15:02:44,07,11,1, 11.9,1,1, 19.618, 10646.207, 386.660, 52874.649 24/06/11,15:02:44,08,11,1, 11.9,1,1, 19.618, 10646.353, 385.291, 52875.243 24/06/11,15:02:44,09,11,1, 11.9,1,1, 19.618, 10646.604, 386.467, 52874.427 24/06/11,15:02:44,10,11,1, 11.9,1,1, 19.618, 10645.699, 386.108, 52874.396 24/06/11,15:02:44,11,11,1, 11.9,1,1, 19.618, 10646.304, 385.443, 52874.876 24/06/11,15:02:44,12,11,1, 11.9,1,1, 19.618, 10646.164, 386.872, 52874.291 24/06/11,15:02:44,13,11,1, 11.9,1,1, 19.618, 10645.869, 385.740, 52875.130 24/06/11,15:02:44,14,11,1, 11.9,1,1, 19.618, 10646.871, 386.075, 52875.205 24/06/11,15:02:44,15,11,1, 11.9,1,1, 19.618, 10646.257, 386.773, 52874.690 24/06/11,15:02:44,16,11,1, 11.9,1,1, 19.618, 10646.438, 385.341, 52875.397 24/06/11,15:02:44,17,11,1, 11.9,1,1, 19.618, 10646.624, 386.425, 52874.477 24/06/11,15:02:44,18,11,1, 11.9,1,1, 19.618, 10645.658, 386.114, 52874.371 24/06/11,15:02:44,19,11,1, 11.9,1,1, 19.618, 10646.297, 385.376, 52874.926 24/06/11,15:02:45,00,11,1, 12.0,1,1, 19.624, 10646.297, 385.376, 52874.926 24/06/11,15:02:45,01,11,1, 12.0,1,1, 19.624, 10646.958, 386.157, 52875.235 24/06/11,15:02:45,02,11,1, 12.0,1,1, 19.624, 10646.026, 386.573, 52874.671 24/06/11,15:02:45,03,11,1, 12.0,1,1, 19.624, 10646.282, 385.260, 52875.164 24/06/11,15:02:45,04,11,1, 12.0,1,1, 19.624, 10646.445, 386.517, 52874.326 24/06/11,15:02:45,05,11,1, 12.0,1,1, 19.624, 10645.565, 386.023, 52874.439 24/06/11,15:02:45,06,11,1, 12.0,1,1, 19.624, 10646.352, 385.561, 52874.978 24/06/11,15:02:45,07,11,1, 12.0,1,1, 19.624, 10646.149, 386.897, 52874.362 24/06/11,15:02:45,08,11,1, 12.0,1,1, 19.624, 10646.039, 385.720, 52875.231 24/06/11,15:02:45,09,11,1, 12.0,1,1, 19.624, 10646.899, 386.162, 52875.168 24/06/11,15:02:45,10,11,1, 12.0,1,1, 19.624, 10646.123, 386.654, 52874.631 24/06/11,15:02:45,11,11,1, 12.0,1,1, 19.624, 10646.306, 385.281, 52875.296 24/06/11,15:02:45,12,11,1, 12.0,1,1, 19.624, 10646.457, 386.530, 52874.446 24/06/11,15:02:45,13,11,1, 12.0,1,1, 19.624, 10645.563, 386.054, 52874.465 24/06/11,15:02:45,14,11,1, 12.0,1,1, 19.624, 10646.277, 385.523, 52874.958 24/06/11,15:02:45,15,11,1, 12.0,1,1, 19.624, 10646.111, 386.915, 52874.440 24/06/11,15:02:45,16,11,1, 12.0,1,1, 19.624, 10645.906, 385.664, 52875.232 24/06/11,15:02:45,17,11,1, 12.0,1,1, 19.624, 10646.853, 386.138, 52875.168 24/06/11,15:02:45,18,11,1, 12.0,1,1, 19.624, 10646.156, 386.712, 52874.663 24/06/11,15:02:45,19,11,1, 12.0,1,1, 19.624, 10646.327, 385.287, 52875.196 24/06/11,15:02:46,00,11,1, 11.9,1,1, 19.619, 10646.322, 385.287, 52875.196 24/06/11,15:02:46,01,11,1, 11.9,1,1, 19.619, 10646.411, 385.737, 52875.203 24/06/11,15:02:46,02,11,1, 11.9,1,1, 19.619, 10646.165, 386.971, 52874.647 24/06/11,15:02:46,03,11,1, 11.9,1,1, 19.619, 10646.102, 385.607, 52875.542 24/06/11,15:02:46,04,11,1, 11.9,1,1, 19.619, 10646.841, 386.306, 52875.196 24/06/11,15:02:46,05,11,1, 11.9,1,1, 19.619, 10645.962, 386.511, 52874.648 24/06/11,15:02:46,06,11,1, 11.9,1,1, 19.619, 10646.199, 385.275, 52875.150 24/06/11,15:02:46,07,11,1, 11.9,1,1, 19.619, 10646.284, 386.608, 52874.296 24/06/11,15:02:46,08,11,1, 11.9,1,1, 19.619, 10645.464, 386.025, 52874.618 24/06/11,15:02:46,09,11,1, 11.9,1,1, 19.619, 10646.317, 385.667, 52875.083 24/06/11,15:02:46,10,11,1, 11.9,1,1, 19.619, 10646.149, 386.932, 52874.630 24/06/11,15:02:46,11,11,1, 11.9,1,1, 19.619, 10646.053, 385.640, 52875.490 24/06/11,15:02:46,12,11,1, 11.9,1,1, 19.619, 10646.860, 386.223, 52875.159 24/06/11,15:02:46,13,11,1, 11.9,1,1, 19.619, 10646.070, 386.592, 52874.648 24/06/11,15:02:46,14,11,1, 11.9,1,1, 19.619, 10646.235, 385.296, 52875.193 24/06/11,15:02:46,15,11,1, 11.9,1,1, 19.619, 10646.311, 386.611, 52874.419 24/06/11,15:02:46,16,11,1, 11.9,1,1, 19.619, 10645.424, 386.037, 52874.578 24/06/11,15:02:46,17,11,1, 11.9,1,1, 19.619, 10646.262, 385.598, 52875.064 24/06/11,15:02:46,18,11,1, 11.9,1,1, 19.619, 10646.122, 386.971, 52874.539 24/06/11,15:02:46,19,11,1, 11.9,1,1, 19.619, 10645.949, 385.695, 52875.294 24/06/11,15:02:47,00,10,1, 11.9,1,1, 19.625, 10645.946, 385.695, 52875.294 24/06/11,15:02:47,01,10,1, 11.9,1,1, 19.625, 10646.109, 385.384, 52875.073 24/06/11,15:02:47,02,10,1, 11.9,1,1, 19.625, 10646.127, 386.779, 52874.229 24/06/11,15:02:47,03,10,1, 11.9,1,1, 19.625, 10645.459, 385.990, 52874.781 24/06/11,15:02:47,04,10,1, 11.9,1,1, 19.625, 10646.408, 385.935, 52875.156 24/06/11,15:02:47,05,10,1, 11.9,1,1, 19.625, 10646.087, 387.030, 52874.695 24/06/11,15:02:47,06,10,1, 11.9,1,1, 19.625, 10646.103, 385.652, 52875.554 24/06/11,15:02:47,07,10,1, 11.9,1,1, 19.625, 10646.763, 386.353, 52875.005 24/06/11,15:02:47,08,10,1, 11.9,1,1, 19.625, 10645.812, 386.557, 52874.602 24/06/11,15:02:47,09,10,1, 11.9,1,1, 19.625, 10646.150, 385.329, 52875.067 24/06/11,15:02:47,10,10,1, 11.9,1,1, 19.625, 10646.167, 386.759, 52874.384 24/06/11,15:02:47,11,10,1, 11.9,1,1, 19.625, 10645.399, 386.053, 52874.737 24/06/11,15:02:47,12,10,1, 11.9,1,1, 19.625, 10646.329, 385.856, 52875.165 24/06/11,15:02:47,13,10,1, 11.9,1,1, 19.625, 10646.090, 387.098, 52874.696 24/06/11,15:02:47,14,10,1, 11.9,1,1, 19.625, 10646.004, 385.712, 52875.395 24/06/11,15:02:47,15,10,1, 11.9,1,1, 19.625, 10646.795, 386.365, 52875.045 24/06/11,15:02:47,16,10,1, 11.9,1,1, 19.625, 10645.884, 386.633, 52874.667 24/06/11,15:02:47,17,10,1, 11.9,1,1, 19.625, 10646.127, 385.426, 52875.201 24/06/11,15:02:47,18,10,1, 11.9,1,1, 19.625, 10646.165, 386.720, 52874.308 24/06/11,15:02:47,19,10,1, 11.9,1,1, 19.625, 10645.365, 386.097, 52874.621 24/06/11,15:02:48,00,11,1, 11.9,1,1, 19.621, 10645.362, 386.097, 52874.621 24/06/11,15:02:48,01,11,1, 11.9,1,1, 19.621, 10646.066, 385.629, 52875.626 24/06/11,15:02:48,02,11,1, 11.9,1,1, 19.621, 10646.616, 386.512, 52875.001 24/06/11,15:02:48,03,11,1, 11.9,1,1, 19.621, 10645.671, 386.472, 52874.619 24/06/11,15:02:48,04,11,1, 11.9,1,1, 19.621, 10645.982, 385.507, 52875.144 24/06/11,15:02:48,05,11,1, 11.9,1,1, 19.621, 10645.957, 386.895, 52874.370 24/06/11,15:02:48,06,11,1, 11.9,1,1, 19.621, 10645.469, 386.066, 52874.856 24/06/11,15:02:48,07,11,1, 11.9,1,1, 19.621, 10646.409, 386.007, 52875.221 24/06/11,15:02:48,08,11,1, 11.9,1,1, 19.621, 10646.059, 387.118, 52874.779 24/06/11,15:02:48,09,11,1, 11.9,1,1, 19.621, 10646.084, 385.677, 52875.539 24/06/11,15:02:48,10,11,1, 11.9,1,1, 19.621, 10646.745, 386.538, 52875.088 24/06/11,15:02:48,11,11,1, 11.9,1,1, 19.621, 10645.674, 386.587, 52874.662 24/06/11,15:02:48,12,11,1, 11.9,1,1, 19.621, 10646.012, 385.439, 52875.114 24/06/11,15:02:48,13,11,1, 11.9,1,1, 19.621, 10645.961, 386.842, 52874.224 24/06/11,15:02:48,14,11,1, 11.9,1,1, 19.621, 10645.359, 386.109, 52874.837 24/06/11,15:02:48,15,11,1, 11.9,1,1, 19.621, 10646.323, 385.995, 52875.266 24/06/11,15:02:48,16,11,1, 11.9,1,1, 19.621, 10645.959, 387.122, 52874.681 24/06/11,15:02:48,17,11,1, 11.9,1,1, 19.621, 10646.020, 385.743, 52875.488 24/06/11,15:02:48,18,11,1, 11.9,1,1, 19.621, 10646.647, 386.442, 52875.124 24/06/11,15:02:48,19,11,1, 11.9,1,1, 19.621, 10645.750, 386.631, 52874.714 24/06/11,15:02:49,00,09,1, 11.9,1,1, 19.623, 10645.746, 386.631, 52874.714 24/06/11,15:02:49,01,09,1, 11.9,1,1, 19.623, 10645.414, 386.067, 52875.127 24/06/11,15:02:49,02,09,1, 11.9,1,1, 19.623, 10646.480, 386.199, 52875.369 24/06/11,15:02:49,03,09,1, 11.9,1,1, 19.623, 10645.950, 387.122, 52874.836 24/06/11,15:02:49,04,09,1, 11.9,1,1, 19.623, 10646.010, 385.688, 52875.638 24/06/11,15:02:49,05,09,1, 11.9,1,1, 19.623, 10646.531, 386.584, 52874.929 24/06/11,15:02:49,06,09,1, 11.9,1,1, 19.623, 10645.469, 386.516, 52874.515 24/06/11,15:02:49,07,09,1, 11.9,1,1, 19.623, 10645.973, 385.576, 52875.124 24/06/11,15:02:49,08,09,1, 11.9,1,1, 19.623, 10645.876, 386.987, 52874.280 24/06/11,15:02:49,09,09,1, 11.9,1,1, 19.623, 10645.317, 386.100, 52874.972 24/06/11,15:02:49,10,09,1, 11.9,1,1, 19.623, 10646.345, 386.118, 52875.289 24/06/11,15:02:49,11,09,1, 11.9,1,1, 19.623, 10645.922, 387.106, 52874.715 24/06/11,15:02:49,12,09,1, 11.9,1,1, 19.623, 10646.016, 385.742, 52875.596 24/06/11,15:02:49,13,09,1, 11.9,1,1, 19.623, 10646.577, 386.539, 52874.992 24/06/11,15:02:49,14,09,1, 11.9,1,1, 19.623, 10645.556, 386.585, 52874.627 24/06/11,15:02:49,15,09,1, 11.9,1,1, 19.623, 10646.006, 385.532, 52875.185 24/06/11,15:02:49,16,09,1, 11.9,1,1, 19.623, 10645.872, 386.874, 52874.196 24/06/11,15:02:49,17,09,1, 11.9,1,1, 19.623, 10645.272, 386.134, 52874.831 24/06/11,15:02:49,18,09,1, 11.9,1,1, 19.623, 10646.368, 386.083, 52875.264 24/06/11,15:02:49,19,09,1, 11.9,1,1, 19.623, 10645.901, 387.119, 52874.555 24/06/11,15:02:50,00,10,1, 11.8,1,1, 19.621, 10645.896, 387.119, 52874.555 24/06/11,15:02:50,01,10,1, 11.8,1,1, 19.621, 10645.345, 386.474, 52874.529 24/06/11,15:02:50,02,10,1, 11.8,1,1, 19.621, 10645.940, 385.618, 52875.125 24/06/11,15:02:50,03,10,1, 11.8,1,1, 19.621, 10645.808, 387.059, 52874.379 24/06/11,15:02:50,04,10,1, 11.8,1,1, 19.621, 10645.382, 386.091, 52875.180 24/06/11,15:02:50,05,10,1, 11.8,1,1, 19.621, 10646.426, 386.228, 52875.417 24/06/11,15:02:50,06,10,1, 11.8,1,1, 19.621, 10645.883, 387.124, 52874.843 24/06/11,15:02:50,07,10,1, 11.8,1,1, 19.621, 10646.014, 385.687, 52875.652 24/06/11,15:02:50,08,10,1, 11.8,1,1, 19.621, 10646.522, 386.632, 52874.917 24/06/11,15:02:50,09,10,1, 11.8,1,1, 19.621, 10645.442, 386.544, 52874.599 24/06/11,15:02:50,10,10,1, 11.8,1,1, 19.621, 10645.863, 385.618, 52875.087 24/06/11,15:02:50,11,10,1, 11.8,1,1, 19.621, 10645.848, 386.993, 52874.310 24/06/11,15:02:50,12,10,1, 11.8,1,1, 19.621, 10645.350, 386.108, 52875.058 24/06/11,15:02:50,13,10,1, 11.8,1,1, 19.621, 10646.357, 386.119, 52875.349 24/06/11,15:02:50,14,10,1, 11.8,1,1, 19.621, 10645.888, 387.181, 52874.860 24/06/11,15:02:50,15,10,1, 11.8,1,1, 19.621, 10645.985, 385.743, 52875.664 24/06/11,15:02:50,16,10,1, 11.8,1,1, 19.621, 10646.500, 386.572, 52875.089 24/06/11,15:02:50,17,10,1, 11.8,1,1, 19.621, 10645.454, 386.546, 52874.650 24/06/11,15:02:50,18,10,1, 11.8,1,1, 19.621, 10645.919, 385.576, 52875.158 24/06/11,15:02:50,19,10,1, 11.8,1,1, 19.621, 10645.875, 386.926, 52874.363 24/06/11,15:02:51,00,11,1, 11.8,1,1, 19.623, 10645.871, 386.926, 52874.363 24/06/11,15:02:51,01,11,1, 11.8,1,1, 19.623, 10645.867, 387.066, 52874.929 24/06/11,15:02:51,02,11,1, 11.8,1,1, 19.623, 10645.984, 385.621, 52875.715 24/06/11,15:02:51,03,11,1, 11.8,1,1, 19.623, 10646.352, 386.626, 52874.840 24/06/11,15:02:51,04,11,1, 11.8,1,1, 19.623, 10645.254, 386.442, 52874.670 24/06/11,15:02:51,05,11,1, 11.8,1,1, 19.623, 10645.908, 385.600, 52875.204 24/06/11,15:02:51,06,11,1, 11.8,1,1, 19.623, 10645.751, 387.034, 52874.391 24/06/11,15:02:51,07,11,1, 11.8,1,1, 19.623, 10645.402, 386.061, 52875.214 24/06/11,15:02:51,08,11,1, 11.8,1,1, 19.623, 10646.423, 386.202, 52875.441 24/06/11,15:02:51,09,11,1, 11.8,1,1, 19.623, 10645.845, 387.047, 52874.803 24/06/11,15:02:51,10,11,1, 11.8,1,1, 19.623, 10645.980, 385.636, 52875.665 24/06/11,15:02:51,11,11,1, 11.8,1,1, 19.623, 10646.384, 386.603, 52874.945 24/06/11,15:02:51,12,11,1, 11.8,1,1, 19.623, 10645.303, 386.427, 52874.596 24/06/11,15:02:51,13,11,1, 11.8,1,1, 19.623, 10645.883, 385.596, 52875.245 24/06/11,15:02:51,14,11,1, 11.8,1,1, 19.623, 10645.746, 387.032, 52874.358 24/06/11,15:02:51,15,11,1, 11.8,1,1, 19.623, 10645.261, 386.111, 52875.054 24/06/11,15:02:51,16,11,1, 11.8,1,1, 19.623, 10646.347, 386.159, 52875.408 24/06/11,15:02:51,17,11,1, 11.8,1,1, 19.623, 10645.836, 387.144, 52874.858 24/06/11,15:02:51,18,11,1, 11.8,1,1, 19.623, 10645.935, 385.697, 52875.685 24/06/11,15:02:51,19,11,1, 11.8,1,1, 19.623, 10646.481, 386.617, 52875.164 24/06/11,15:02:52,00,11,1, 11.9,1,1, 19.626, 10646.480, 386.617, 52875.164 24/06/11,15:02:52,01,11,1, 11.9,1,1, 19.626, 10645.712, 387.083, 52874.620 24/06/11,15:02:52,02,11,1, 11.9,1,1, 19.626, 10645.514, 385.977, 52875.509 24/06/11,15:02:52,03,11,1, 11.9,1,1, 19.626, 10646.450, 386.300, 52875.537 24/06/11,15:02:52,04,11,1, 11.9,1,1, 19.626, 10645.722, 386.933, 52874.859 24/06/11,15:02:52,05,11,1, 11.9,1,1, 19.626, 10645.904, 385.584, 52875.608 24/06/11,15:02:52,06,11,1, 11.9,1,1, 19.626, 10646.215, 386.640, 52874.670 24/06/11,15:02:52,07,11,1, 11.9,1,1, 19.626, 10645.205, 386.375, 52874.575 24/06/11,15:02:52,08,11,1, 11.9,1,1, 19.626, 10645.890, 385.717, 52875.257 24/06/11,15:02:52,09,11,1, 11.9,1,1, 19.626, 10645.708, 387.058, 52874.562 24/06/11,15:02:52,10,11,1, 11.9,1,1, 19.626, 10645.432, 386.003, 52875.412 24/06/11,15:02:52,11,11,1, 11.9,1,1, 19.626, 10646.427, 386.286, 52875.471 24/06/11,15:02:52,12,11,1, 11.9,1,1, 19.626, 10645.754, 386.999, 52874.905 24/06/11,15:02:52,13,11,1, 11.9,1,1, 19.626, 10645.953, 385.604, 52875.681 24/06/11,15:02:52,14,11,1, 11.9,1,1, 19.626, 10646.298, 386.656, 52874.825 24/06/11,15:02:52,15,11,1, 11.9,1,1, 19.626, 10645.218, 386.373, 52874.594 24/06/11,15:02:52,16,11,1, 11.9,1,1, 19.626, 10645.857, 385.633, 52875.192 24/06/11,15:02:52,17,11,1, 11.9,1,1, 19.626, 10645.740, 387.088, 52874.509 24/06/11,15:02:52,18,11,1, 11.9,1,1, 19.626, 10645.348, 386.032, 52875.348 24/06/11,15:02:52,19,11,1, 11.9,1,1, 19.626, 10646.350, 386.246, 52875.499 24/06/11,15:02:53,00,11,1, 11.9,1,1, 19.624, 10646.347, 386.246, 52875.499 24/06/11,15:02:53,01,11,1, 11.9,1,1, 19.624, 10645.965, 386.782, 52874.516 24/06/11,15:02:53,02,11,1, 11.9,1,1, 19.624, 10645.049, 386.279, 52874.707 24/06/11,15:02:53,03,11,1, 11.9,1,1, 19.624, 10645.885, 385.864, 52875.319 24/06/11,15:02:53,04,11,1, 11.9,1,1, 19.624, 10645.697, 387.174, 52874.739 24/06/11,15:02:53,05,11,1, 11.9,1,1, 19.624, 10645.570, 385.944, 52875.667 24/06/11,15:02:53,06,11,1, 11.9,1,1, 19.624, 10646.448, 386.441, 52875.385 24/06/11,15:02:53,07,11,1, 11.9,1,1, 19.624, 10645.669, 386.938, 52874.835 24/06/11,15:02:53,08,11,1, 11.9,1,1, 19.624, 10645.865, 385.568, 52875.512 24/06/11,15:02:53,09,11,1, 11.9,1,1, 19.624, 10645.932, 386.740, 52874.535 24/06/11,15:02:53,10,11,1, 11.9,1,1, 19.624, 10645.040, 386.268, 52874.658 24/06/11,15:02:53,11,11,1, 11.9,1,1, 19.624, 10645.884, 385.826, 52875.283 24/06/11,15:02:53,12,11,1, 11.9,1,1, 19.624, 10645.688, 387.141, 52874.648 24/06/11,15:02:53,13,11,1, 11.9,1,1, 19.624, 10645.525, 385.982, 52875.618 24/06/11,15:02:53,14,11,1, 11.9,1,1, 19.624, 10646.449, 386.387, 52875.524 24/06/11,15:02:53,15,11,1, 11.9,1,1, 19.624, 10645.729, 386.979, 52874.959 24/06/11,15:02:53,16,11,1, 11.9,1,1, 19.624, 10645.888, 385.587, 52875.734 24/06/11,15:02:53,17,11,1, 11.9,1,1, 19.624, 10646.075, 386.768, 52874.764 24/06/11,15:02:53,18,11,1, 11.9,1,1, 19.624, 10645.116, 386.385, 52874.799 24/06/11,15:02:53,19,11,1, 11.9,1,1, 19.624, 10645.885, 385.738, 52875.261 24/06/11,15:02:54,00,11,1, 11.9,1,1, 19.626, 10645.880, 385.738, 52875.261 24/06/11,15:02:54,01,11,1, 11.9,1,1, 19.626, 10646.415, 386.579, 52875.238 24/06/11,15:02:54,02,11,1, 11.9,1,1, 19.626, 10645.429, 386.742, 52874.725 24/06/11,15:02:54,03,11,1, 11.9,1,1, 19.626, 10645.751, 385.623, 52875.334 24/06/11,15:02:54,04,11,1, 11.9,1,1, 19.626, 10645.756, 386.978, 52874.532 24/06/11,15:02:54,05,11,1, 11.9,1,1, 19.626, 10645.036, 386.247, 52874.849 24/06/11,15:02:54,06,11,1, 11.9,1,1, 19.626, 10646.032, 386.037, 52875.409 24/06/11,15:02:54,07,11,1, 11.9,1,1, 19.626, 10645.681, 387.272, 52874.871 24/06/11,15:02:54,08,11,1, 11.9,1,1, 19.626, 10645.678, 385.910, 52875.739 24/06/11,15:02:54,09,11,1, 11.9,1,1, 19.626, 10646.482, 386.554, 52875.295 24/06/11,15:02:54,10,11,1, 11.9,1,1, 19.626, 10645.547, 386.782, 52874.924 24/06/11,15:02:54,11,11,1, 11.9,1,1, 19.626, 10645.751, 385.568, 52875.442 24/06/11,15:02:54,12,11,1, 11.9,1,1, 19.626, 10645.786, 386.924, 52874.519 24/06/11,15:02:54,13,11,1, 11.9,1,1, 19.626, 10645.007, 386.308, 52874.910 24/06/11,15:02:54,14,11,1, 11.9,1,1, 19.626, 10645.961, 386.029, 52875.477 24/06/11,15:02:54,15,11,1, 11.9,1,1, 19.626, 10645.639, 387.237, 52874.837 24/06/11,15:02:54,16,11,1, 11.9,1,1, 19.626, 10645.534, 385.973, 52875.743 24/06/11,15:02:54,17,11,1, 11.9,1,1, 19.626, 10646.459, 386.559, 52875.439 24/06/11,15:02:54,18,11,1, 11.9,1,1, 19.626, 10645.566, 386.854, 52874.974 24/06/11,15:02:54,19,11,1, 11.9,1,1, 19.626, 10645.839, 385.563, 52875.552 24/06/11,15:02:55,00,09,1, 11.9,1,1, 19.624, 10645.838, 385.563, 52875.552 24/06/11,15:02:55,01,09,1, 11.9,1,1, 19.624, 10646.133, 386.320, 52875.660 24/06/11,15:02:55,02,09,1, 11.9,1,1, 19.624, 10645.657, 387.243, 52875.092 24/06/11,15:02:55,03,09,1, 11.9,1,1, 19.624, 10645.732, 385.814, 52875.800 24/06/11,15:02:55,04,09,1, 11.9,1,1, 19.624, 10646.241, 386.704, 52875.107 24/06/11,15:02:55,05,09,1, 11.9,1,1, 19.624, 10645.212, 386.651, 52874.688 24/06/11,15:02:55,06,09,1, 11.9,1,1, 19.624, 10645.722, 385.707, 52875.361 24/06/11,15:02:55,07,09,1, 11.9,1,1, 19.624, 10645.548, 387.074, 52874.398 24/06/11,15:02:55,08,09,1, 11.9,1,1, 19.624, 10645.050, 386.224, 52875.138 24/06/11,15:02:55,09,09,1, 11.9,1,1, 19.624, 10646.146, 386.301, 52875.578 24/06/11,15:02:55,10,09,1, 11.9,1,1, 19.624, 10645.643, 387.281, 52874.971 24/06/11,15:02:55,11,09,1, 11.9,1,1, 19.624, 10645.726, 385.886, 52875.827 24/06/11,15:02:55,12,09,1, 11.9,1,1, 19.624, 10646.319, 386.722, 52875.202 24/06/11,15:02:55,13,09,1, 11.9,1,1, 19.624, 10645.292, 386.716, 52874.803 24/06/11,15:02:55,14,09,1, 11.9,1,1, 19.624, 10645.698, 385.664, 52875.368 24/06/11,15:02:55,15,09,1, 11.9,1,1, 19.624, 10645.603, 387.047, 52874.420 24/06/11,15:02:55,16,09,1, 11.9,1,1, 19.624, 10644.997, 386.264, 52875.107 24/06/11,15:02:55,17,09,1, 11.9,1,1, 19.624, 10646.075, 386.210, 52875.556 24/06/11,15:02:55,18,09,1, 11.9,1,1, 19.624, 10645.640, 387.284, 52874.970 24/06/11,15:02:55,19,09,1, 11.9,1,1, 19.624, 10645.687, 385.873, 52875.935 24/06/11,15:02:56,00,10,1, 11.9,1,1, 19.619, 10645.679, 385.873, 52875.935 24/06/11,15:02:56,01,10,1, 11.9,1,1, 19.619, 10645.669, 385.896, 52875.320 24/06/11,15:02:56,02,10,1, 11.9,1,1, 19.619, 10645.514, 387.269, 52874.650 24/06/11,15:02:56,03,10,1, 11.9,1,1, 19.619, 10645.259, 386.187, 52875.515 24/06/11,15:02:56,04,10,1, 11.9,1,1, 19.619, 10646.305, 386.515, 52875.785 24/06/11,15:02:56,05,10,1, 11.9,1,1, 19.619, 10645.549, 387.176, 52874.997 24/06/11,15:02:56,06,10,1, 11.9,1,1, 19.619, 10645.739, 385.730, 52875.743 24/06/11,15:02:56,07,10,1, 11.9,1,1, 19.619, 10645.984, 386.864, 52874.914 24/06/11,15:02:56,08,10,1, 11.9,1,1, 19.619, 10644.954, 386.554, 52874.742 24/06/11,15:02:56,09,10,1, 11.9,1,1, 19.619, 10645.646, 385.896, 52875.456 24/06/11,15:02:56,10,10,1, 11.9,1,1, 19.619, 10645.494, 387.288, 52874.701 24/06/11,15:02:56,11,10,1, 11.9,1,1, 19.619, 10645.178, 386.178, 52875.499 24/06/11,15:02:56,12,10,1, 11.9,1,1, 19.619, 10646.186, 386.453, 52875.605 24/06/11,15:02:56,13,10,1, 11.9,1,1, 19.619, 10645.521, 387.200, 52875.012 24/06/11,15:02:56,14,10,1, 11.9,1,1, 19.619, 10645.699, 385.797, 52875.814 24/06/11,15:02:56,15,10,1, 11.9,1,1, 19.619, 10646.018, 386.769, 52874.950 24/06/11,15:02:56,16,10,1, 11.9,1,1, 19.619, 10645.034, 386.549, 52874.778 24/06/11,15:02:56,17,10,1, 11.9,1,1, 19.619, 10645.617, 385.813, 52875.327 24/06/11,15:02:56,18,10,1, 11.9,1,1, 19.619, 10645.484, 387.279, 52874.481 24/06/11,15:02:56,19,10,1, 11.9,1,1, 19.619, 10645.091, 386.211, 52875.405 24/06/11,15:02:57,00,10,1, 12.0,1,1, 19.624, 10645.087, 386.211, 52875.405 24/06/11,15:02:57,01,10,1, 12.0,1,1, 19.624, 10645.626, 385.697, 52875.613 24/06/11,15:02:57,02,10,1, 12.0,1,1, 19.624, 10645.637, 387.037, 52874.613 24/06/11,15:02:57,03,10,1, 12.0,1,1, 19.624, 10644.809, 386.420, 52874.976 24/06/11,15:02:57,04,10,1, 12.0,1,1, 19.624, 10645.700, 386.127, 52875.554 24/06/11,15:02:57,05,10,1, 12.0,1,1, 19.624, 10645.467, 387.359, 52874.945 24/06/11,15:02:57,06,10,1, 12.0,1,1, 19.624, 10645.367, 386.092, 52875.751 24/06/11,15:02:57,07,10,1, 12.0,1,1, 19.624, 10646.201, 386.700, 52875.665 24/06/11,15:02:57,08,10,1, 12.0,1,1, 19.624, 10645.583, 387.059, 52875.568 24/06/11,15:02:57,09,10,1, 12.0,1,1, 19.624, 10645.386, 385.697, 52875.124 24/06/11,15:02:57,10,10,1, 12.0,1,1, 19.624, 10645.773, 387.110, 52875.427 24/06/11,15:02:57,11,10,1, 12.0,1,1, 19.624, 10645.262, 386.430, 52875.000 24/06/11,15:02:57,12,10,1, 12.0,1,1, 19.624, 10645.386, 385.993, 52875.037 24/06/11,15:02:57,13,10,1, 12.0,1,1, 19.624, 10645.792, 387.506, 52875.800 24/06/11,15:02:57,14,10,1, 12.0,1,1, 19.624, 10645.275, 385.979, 52875.087 24/06/11,15:02:57,15,10,1, 12.0,1,1, 19.624, 10645.827, 386.638, 52875.718 24/06/11,15:02:57,16,10,1, 12.0,1,1, 19.624, 10645.811, 387.163, 52875.622 24/06/11,15:02:57,17,10,1, 12.0,1,1, 19.624, 10645.290, 385.646, 52874.916 24/06/11,15:02:57,18,10,1, 12.0,1,1, 19.624, 10645.834, 387.154, 52875.657 24/06/11,15:02:57,19,10,1, 12.0,1,1, 19.624, 10645.228, 386.439, 52874.931 24/06/11,15:02:58,00,11,1, 12.0,1,1, 19.622, 10645.220, 386.439, 52874.931 24/06/11,15:02:58,01,11,1, 12.0,1,1, 19.622, 10645.341, 385.781, 52875.107 24/06/11,15:02:58,02,11,1, 12.0,1,1, 19.622, 10645.876, 386.869, 52875.819 24/06/11,15:02:58,03,11,1, 12.0,1,1, 19.622, 10645.542, 386.840, 52875.386 24/06/11,15:02:58,04,11,1, 12.0,1,1, 19.622, 10645.191, 385.665, 52874.934 24/06/11,15:02:58,05,11,1, 12.0,1,1, 19.622, 10645.706, 387.270, 52875.677 24/06/11,15:02:58,06,11,1, 12.0,1,1, 19.622, 10645.169, 386.202, 52874.977 24/06/11,15:02:58,07,11,1, 12.0,1,1, 19.622, 10645.451, 386.201, 52875.444 24/06/11,15:02:58,08,11,1, 12.0,1,1, 19.622, 10645.829, 387.415, 52875.952 24/06/11,15:02:58,09,11,1, 12.0,1,1, 19.622, 10645.288, 385.841, 52875.130 24/06/11,15:02:58,10,11,1, 12.0,1,1, 19.622, 10645.845, 386.856, 52875.840 24/06/11,15:02:58,11,11,1, 12.0,1,1, 19.622, 10645.545, 386.929, 52875.376 24/06/11,15:02:58,12,11,1, 12.0,1,1, 19.622, 10645.136, 385.592, 52874.920 24/06/11,15:02:58,13,11,1, 12.0,1,1, 19.622, 10645.705, 387.235, 52875.648 24/06/11,15:02:58,14,11,1, 12.0,1,1, 19.622, 10645.199, 386.255, 52874.982 24/06/11,15:02:58,15,11,1, 12.0,1,1, 19.622, 10645.461, 386.150, 52875.389 24/06/11,15:02:58,16,11,1, 12.0,1,1, 19.622, 10645.820, 387.441, 52875.951 24/06/11,15:02:58,17,11,1, 12.0,1,1, 19.622, 10645.313, 385.834, 52875.166 24/06/11,15:02:58,18,11,1, 12.0,1,1, 19.622, 10645.812, 386.783, 52875.866 24/06/11,15:02:58,19,11,1, 12.0,1,1, 19.622, 10645.634, 386.954, 52875.554 24/06/11,15:02:59,00,11,1, 12.0,1,1, 19.627, 10645.629, 386.954, 52875.554 24/06/11,15:02:59,01,11,1, 12.0,1,1, 19.627, 10645.201, 386.102, 52875.078 24/06/11,15:02:59,02,11,1, 12.0,1,1, 19.627, 10645.643, 386.445, 52875.666 24/06/11,15:02:59,03,11,1, 12.0,1,1, 19.627, 10645.840, 387.358, 52875.852 24/06/11,15:02:59,04,11,1, 12.0,1,1, 19.627, 10645.290, 385.754, 52875.065 24/06/11,15:02:59,05,11,1, 12.0,1,1, 19.627, 10645.757, 387.040, 52875.773 24/06/11,15:02:59,06,11,1, 12.0,1,1, 19.627, 10645.328, 386.634, 52875.232 24/06/11,15:02:59,07,11,1, 12.0,1,1, 19.627, 10645.152, 385.778, 52875.012 24/06/11,15:02:59,08,11,1, 12.0,1,1, 19.627, 10645.654, 387.387, 52875.712 24/06/11,15:02:59,09,11,1, 12.0,1,1, 19.627, 10645.157, 386.111, 52875.066 24/06/11,15:02:59,10,11,1, 12.0,1,1, 19.627, 10645.581, 386.477, 52875.688 24/06/11,15:02:59,11,11,1, 12.0,1,1, 19.627, 10645.792, 387.343, 52875.853 24/06/11,15:02:59,12,11,1, 12.0,1,1, 19.627, 10645.247, 385.795, 52875.133 24/06/11,15:02:59,13,11,1, 12.0,1,1, 19.627, 10645.789, 386.991, 52875.813 24/06/11,15:02:59,14,11,1, 12.0,1,1, 19.627, 10645.393, 386.702, 52875.303 24/06/11,15:02:59,15,11,1, 12.0,1,1, 19.627, 10645.120, 385.761, 52875.065 24/06/11,15:02:59,16,11,1, 12.0,1,1, 19.627, 10645.603, 387.406, 52875.743 24/06/11,15:02:59,17,11,1, 12.0,1,1, 19.627, 10645.104, 386.139, 52875.114 24/06/11,15:02:59,18,11,1, 12.0,1,1, 19.627, 10645.480, 386.391, 52875.576 24/06/11,15:02:59,19,11,1, 12.0,1,1, 19.627, 10645.809, 387.387, 52875.898 24/06/11,15:03:00,00,11,1, 11.8,1,1, 19.624, 10645.804, 387.387, 52875.898 24/06/11,15:03:00,01,11,1, 11.8,1,1, 19.624, 10645.112, 386.509, 52875.095 24/06/11,15:03:00,02,11,1, 11.8,1,1, 19.624, 10645.191, 386.001, 52875.173 24/06/11,15:03:00,03,11,1, 11.8,1,1, 19.624, 10645.664, 387.478, 52875.844 24/06/11,15:03:00,04,11,1, 11.8,1,1, 19.624, 10645.153, 386.015, 52875.184 24/06/11,15:03:00,05,11,1, 11.8,1,1, 19.624, 10645.696, 386.657, 52875.767 24/06/11,15:03:00,06,11,1, 11.8,1,1, 19.624, 10645.669, 387.192, 52875.706 24/06/11,15:03:00,07,11,1, 11.8,1,1, 19.624, 10645.147, 385.723, 52874.918 24/06/11,15:03:00,08,11,1, 11.8,1,1, 19.624, 10645.637, 387.077, 52875.295 24/06/11,15:03:00,09,11,1, 11.8,1,1, 19.624, 10644.819, 386.538, 52874.893 24/06/11,15:03:00,10,11,1, 11.8,1,1, 19.624, 10645.433, 386.063, 52875.501 24/06/11,15:03:00,11,11,1, 11.8,1,1, 19.624, 10645.288, 387.370, 52874.802 24/06/11,15:03:00,12,11,1, 11.8,1,1, 19.624, 10645.167, 386.152, 52875.751 24/06/11,15:03:00,13,11,1, 11.8,1,1, 19.624, 10646.025, 386.618, 52875.657 24/06/11,15:03:00,14,11,1, 11.8,1,1, 19.624, 10645.315, 387.135, 52874.994 24/06/11,15:03:00,15,11,1, 11.8,1,1, 19.624, 10645.478, 385.764, 52875.712 24/06/11,15:03:00,16,11,1, 11.8,1,1, 19.624, 10645.710, 386.927, 52874.905 24/06/11,15:03:00,17,11,1, 11.8,1,1, 19.624, 10644.649, 386.569, 52874.847 24/06/11,15:03:00,18,11,1, 11.8,1,1, 19.624, 10645.452, 385.980, 52875.488 24/06/11,15:03:00,19,11,1, 11.8,1,1, 19.624, 10645.263, 387.348, 52874.731 24/06/11,15:03:01,00,10,1, 11.9,1,1, 19.621, 10645.262, 387.348, 52874.731 24/06/11,15:03:01,01,10,1, 11.9,1,1, 19.621, 10644.996, 386.924, 52875.008 24/06/11,15:03:01,02,10,1, 11.9,1,1, 19.621, 10645.398, 385.804, 52875.538 24/06/11,15:03:01,03,10,1, 11.9,1,1, 19.621, 10645.345, 387.202, 52874.685 24/06/11,15:03:01,04,10,1, 11.9,1,1, 19.621, 10644.655, 386.485, 52875.196 24/06/11,15:03:01,05,10,1, 11.9,1,1, 19.621, 10645.684, 386.284, 52875.573 24/06/11,15:03:01,06,10,1, 11.9,1,1, 19.621, 10645.308, 387.476, 52875.055 24/06/11,15:03:01,07,10,1, 11.9,1,1, 19.621, 10645.310, 386.100, 52876.042 24/06/11,15:03:01,08,10,1, 11.9,1,1, 19.621, 10646.018, 386.835, 52875.549 24/06/11,15:03:01,09,10,1, 11.9,1,1, 19.621, 10645.014, 386.972, 52875.020 24/06/11,15:03:01,10,10,1, 11.9,1,1, 19.621, 10645.379, 385.813, 52875.654 24/06/11,15:03:01,11,10,1, 11.9,1,1, 19.621, 10645.386, 387.113, 52874.721 24/06/11,15:03:01,12,10,1, 11.9,1,1, 19.621, 10644.599, 386.455, 52875.137 24/06/11,15:03:01,13,10,1, 11.9,1,1, 19.621, 10645.626, 386.259, 52875.633 24/06/11,15:03:01,14,10,1, 11.9,1,1, 19.621, 10645.298, 387.477, 52874.952 24/06/11,15:03:01,15,10,1, 11.9,1,1, 19.621, 10645.268, 386.148, 52875.986 24/06/11,15:03:01,16,10,1, 11.9,1,1, 19.621, 10646.068, 386.810, 52875.699 24/06/11,15:03:01,17,10,1, 11.9,1,1, 19.621, 10645.035, 387.030, 52875.119 24/06/11,15:03:01,18,10,1, 11.9,1,1, 19.621, 10645.396, 385.809, 52875.667 24/06/11,15:03:01,19,10,1, 11.9,1,1, 19.621, 10645.412, 387.168, 52874.766 24/06/11,15:03:02,00,10,1, 11.9,1,1, 19.624, 10645.404, 387.168, 52874.766 24/06/11,15:03:02,01,10,1, 11.9,1,1, 19.624, 10645.260, 387.367, 52875.117 24/06/11,15:03:02,02,10,1, 11.9,1,1, 19.624, 10645.446, 385.968, 52875.978 24/06/11,15:03:02,03,10,1, 11.9,1,1, 19.624, 10645.853, 386.978, 52875.362 24/06/11,15:03:02,04,10,1, 11.9,1,1, 19.624, 10644.734, 386.748, 52874.892 24/06/11,15:03:02,05,10,1, 11.9,1,1, 19.624, 10645.281, 385.893, 52875.495 24/06/11,15:03:02,06,10,1, 11.9,1,1, 19.624, 10645.212, 387.345, 52874.617 24/06/11,15:03:02,07,10,1, 11.9,1,1, 19.624, 10644.746, 386.400, 52875.494 24/06/11,15:03:02,08,10,1, 11.9,1,1, 19.624, 10645.810, 386.570, 52875.765 24/06/11,15:03:02,09,10,1, 11.9,1,1, 19.624, 10645.294, 387.420, 52875.206 24/06/11,15:03:02,10,10,1, 11.9,1,1, 19.624, 10645.400, 385.966, 52876.136 24/06/11,15:03:02,11,10,1, 11.9,1,1, 19.624, 10645.839, 386.959, 52875.272 24/06/11,15:03:02,12,10,1, 11.9,1,1, 19.624, 10644.820, 386.804, 52874.865 24/06/11,15:03:02,13,10,1, 11.9,1,1, 19.624, 10645.311, 385.898, 52875.513 24/06/11,15:03:02,14,10,1, 11.9,1,1, 19.624, 10645.223, 387.376, 52874.718 24/06/11,15:03:02,15,10,1, 11.9,1,1, 19.624, 10644.694, 386.410, 52875.451 24/06/11,15:03:02,16,10,1, 11.9,1,1, 19.624, 10645.773, 386.492, 52875.823 24/06/11,15:03:02,17,10,1, 11.9,1,1, 19.624, 10645.317, 387.454, 52875.214 24/06/11,15:03:02,18,10,1, 11.9,1,1, 19.624, 10645.369, 386.031, 52876.091 24/06/11,15:03:02,19,10,1, 11.9,1,1, 19.624, 10645.940, 386.957, 52875.345 24/06/11,15:03:03,00,11,1, 11.9,1,1, 19.623, 10645.938, 386.957, 52875.345 24/06/11,15:03:03,01,11,1, 11.9,1,1, 19.623, 10645.137, 387.480, 52874.850 24/06/11,15:03:03,02,11,1, 11.9,1,1, 19.623, 10644.980, 386.323, 52875.808 24/06/11,15:03:03,03,11,1, 11.9,1,1, 19.623, 10646.010, 386.769, 52875.799 24/06/11,15:03:03,04,11,1, 11.9,1,1, 19.623, 10645.183, 387.277, 52875.161 24/06/11,15:03:03,05,11,1, 11.9,1,1, 19.623, 10645.374, 385.897, 52875.840 24/06/11,15:03:03,06,11,1, 11.9,1,1, 19.623, 10645.579, 387.060, 52874.858 24/06/11,15:03:03,07,11,1, 11.9,1,1, 19.623, 10644.582, 386.633, 52874.938 24/06/11,15:03:03,08,11,1, 11.9,1,1, 19.623, 10645.278, 386.136, 52875.530 24/06/11,15:03:03,09,11,1, 11.9,1,1, 19.623, 10645.209, 387.493, 52874.911 24/06/11,15:03:03,10,11,1, 11.9,1,1, 19.623, 10644.911, 386.371, 52875.774 24/06/11,15:03:03,11,11,1, 11.9,1,1, 19.623, 10645.969, 386.711, 52875.697 24/06/11,15:03:03,12,11,1, 11.9,1,1, 19.623, 10645.225, 387.336, 52875.225 24/06/11,15:03:03,13,11,1, 11.9,1,1, 19.623, 10645.432, 385.912, 52875.925 24/06/11,15:03:03,14,11,1, 11.9,1,1, 19.623, 10645.625, 387.065, 52874.970 24/06/11,15:03:03,15,11,1, 11.9,1,1, 19.623, 10644.643, 386.680, 52874.920 24/06/11,15:03:03,16,11,1, 11.9,1,1, 19.623, 10645.329, 386.049, 52875.537 24/06/11,15:03:03,17,11,1, 11.9,1,1, 19.623, 10645.164, 387.464, 52874.844 24/06/11,15:03:03,18,11,1, 11.9,1,1, 19.623, 10644.866, 386.354, 52875.717 24/06/11,15:03:03,19,11,1, 11.9,1,1, 19.623, 10645.886, 386.678, 52875.822 24/06/11,15:03:04,00,11,1, 11.9,1,1, 19.627, 10645.880, 386.678, 52875.822 24/06/11,15:03:04,01,11,1, 11.9,1,1, 19.627, 10645.269, 387.201, 52874.652 24/06/11,15:03:04,02,11,1, 11.9,1,1, 19.627, 10644.518, 386.471, 52875.143 24/06/11,15:03:04,03,11,1, 11.9,1,1, 19.627, 10645.517, 386.342, 52875.671 24/06/11,15:03:04,04,11,1, 11.9,1,1, 19.627, 10645.201, 387.465, 52875.057 24/06/11,15:03:04,05,11,1, 11.9,1,1, 19.627, 10645.193, 386.137, 52875.934 24/06/11,15:03:04,06,11,1, 11.9,1,1, 19.627, 10645.937, 386.834, 52875.581 24/06/11,15:03:04,07,11,1, 11.9,1,1, 19.627, 10644.949, 387.068, 52875.055 24/06/11,15:03:04,08,11,1, 11.9,1,1, 19.627, 10645.270, 385.851, 52875.709 24/06/11,15:03:04,09,11,1, 11.9,1,1, 19.627, 10645.268, 387.182, 52874.738 24/06/11,15:03:04,10,11,1, 11.9,1,1, 19.627, 10644.492, 386.560, 52875.117 24/06/11,15:03:04,11,11,1, 11.9,1,1, 19.627, 10645.487, 386.315, 52875.651 24/06/11,15:03:04,12,11,1, 11.9,1,1, 19.627, 10645.132, 387.537, 52875.091 24/06/11,15:03:04,13,11,1, 11.9,1,1, 19.627, 10645.095, 386.249, 52875.926 24/06/11,15:03:04,14,11,1, 11.9,1,1, 19.627, 10645.985, 386.841, 52875.605 24/06/11,15:03:04,15,11,1, 11.9,1,1, 19.627, 10645.036, 387.130, 52875.141 24/06/11,15:03:04,16,11,1, 11.9,1,1, 19.627, 10645.336, 385.852, 52875.747 24/06/11,15:03:04,17,11,1, 11.9,1,1, 19.627, 10645.307, 387.154, 52874.689 24/06/11,15:03:04,18,11,1, 11.9,1,1, 19.627, 10644.523, 386.556, 52875.107 24/06/11,15:03:04,19,11,1, 11.9,1,1, 19.627, 10645.436, 386.248, 52875.655 24/06/11,15:03:05,00,09,1, 11.9,1,1, 19.625, 10645.429, 386.248, 52875.655 24/06/11,15:03:05,01,09,1, 11.9,1,1, 19.625, 10645.717, 386.940, 52875.198 24/06/11,15:03:05,02,09,1, 11.9,1,1, 19.625, 10644.655, 386.813, 52874.923 24/06/11,15:03:05,03,09,1, 11.9,1,1, 19.625, 10645.227, 385.907, 52875.536 24/06/11,15:03:05,04,09,1, 11.9,1,1, 19.625, 10645.104, 387.350, 52874.635 24/06/11,15:03:05,05,09,1, 11.9,1,1, 19.625, 10644.666, 386.395, 52875.497 24/06/11,15:03:05,06,09,1, 11.9,1,1, 19.625, 10645.745, 386.537, 52875.899 24/06/11,15:03:05,07,09,1, 11.9,1,1, 19.625, 10645.151, 387.461, 52875.311 24/06/11,15:03:05,08,09,1, 11.9,1,1, 19.625, 10645.250, 386.005, 52876.032 24/06/11,15:03:05,09,09,1, 11.9,1,1, 19.625, 10645.763, 386.913, 52875.238 24/06/11,15:03:05,10,09,1, 11.9,1,1, 19.625, 10644.697, 386.769, 52875.076 24/06/11,15:03:05,11,09,1, 11.9,1,1, 19.625, 10645.219, 385.898, 52875.639 24/06/11,15:03:05,12,09,1, 11.9,1,1, 19.625, 10645.064, 387.308, 52874.728 24/06/11,15:03:05,13,09,1, 11.9,1,1, 19.625, 10644.586, 386.403, 52875.352 24/06/11,15:03:05,14,09,1, 11.9,1,1, 19.625, 10645.698, 386.521, 52875.730 24/06/11,15:03:05,15,09,1, 11.9,1,1, 19.625, 10645.188, 387.462, 52875.312 24/06/11,15:03:05,16,09,1, 11.9,1,1, 19.625, 10645.241, 386.035, 52876.038 24/06/11,15:03:05,17,09,1, 11.9,1,1, 19.625, 10645.856, 386.901, 52875.285 24/06/11,15:03:05,18,09,1, 11.9,1,1, 19.625, 10644.738, 386.892, 52875.049 24/06/11,15:03:05,19,09,1, 11.9,1,1, 19.625, 10645.193, 385.863, 52875.591 24/06/11,15:03:06,00,10,1, 12.0,1,1, 19.625, 10645.187, 385.863, 52875.591 24/06/11,15:03:06,01,10,1, 12.0,1,1, 19.625, 10645.904, 386.757, 52875.788 24/06/11,15:03:06,02,10,1, 12.0,1,1, 19.625, 10644.998, 387.225, 52875.276 24/06/11,15:03:06,03,10,1, 12.0,1,1, 19.625, 10645.266, 385.792, 52875.786 24/06/11,15:03:06,04,10,1, 12.0,1,1, 19.625, 10645.376, 387.062, 52874.878 24/06/11,15:03:06,05,10,1, 12.0,1,1, 19.625, 10644.407, 386.597, 52875.031 24/06/11,15:03:06,06,10,1, 12.0,1,1, 19.625, 10645.268, 386.166, 52875.639 24/06/11,15:03:06,07,10,1, 12.0,1,1, 19.625, 10645.009, 387.522, 52874.880 24/06/11,15:03:06,08,10,1, 12.0,1,1, 19.625, 10644.931, 386.307, 52875.873 24/06/11,15:03:06,09,10,1, 12.0,1,1, 19.625, 10645.845, 386.741, 52875.831 24/06/11,15:03:06,10,10,1, 12.0,1,1, 19.625, 10644.996, 387.252, 52875.227 24/06/11,15:03:06,11,10,1, 12.0,1,1, 19.625, 10645.249, 385.913, 52875.922 24/06/11,15:03:06,12,10,1, 12.0,1,1, 19.625, 10645.410, 387.046, 52875.028 24/06/11,15:03:06,13,10,1, 12.0,1,1, 19.625, 10644.407, 386.615, 52875.045 24/06/11,15:03:06,14,10,1, 12.0,1,1, 19.625, 10645.175, 386.097, 52875.657 24/06/11,15:03:06,15,10,1, 12.0,1,1, 19.625, 10645.016, 387.451, 52874.886 24/06/11,15:03:06,16,10,1, 12.0,1,1, 19.625, 10644.835, 386.327, 52875.808 24/06/11,15:03:06,17,10,1, 12.0,1,1, 19.625, 10645.824, 386.703, 52875.826 24/06/11,15:03:06,18,10,1, 12.0,1,1, 19.625, 10645.087, 387.268, 52875.283 24/06/11,15:03:06,19,10,1, 12.0,1,1, 19.625, 10645.210, 385.882, 52875.975 24/06/11,15:03:07,00,10,1, 11.9,1,1, 19.625, 10645.204, 385.882, 52875.975 24/06/11,15:03:07,01,10,1, 11.9,1,1, 19.625, 10645.498, 386.502, 52875.812 24/06/11,15:03:07,02,10,1, 11.9,1,1, 19.625, 10645.026, 387.509, 52875.194 24/06/11,15:03:07,03,10,1, 11.9,1,1, 19.625, 10645.139, 386.156, 52876.066 24/06/11,15:03:07,04,10,1, 11.9,1,1, 19.625, 10645.783, 386.949, 52875.422 24/06/11,15:03:07,05,10,1, 11.9,1,1, 19.625, 10644.680, 386.950, 52875.122 24/06/11,15:03:07,06,10,1, 11.9,1,1, 19.625, 10645.137, 385.923, 52875.774 24/06/11,15:03:07,07,10,1, 11.9,1,1, 19.625, 10645.062, 387.304, 52874.757 24/06/11,15:03:07,08,10,1, 11.9,1,1, 19.625, 10644.453, 386.485, 52875.417 24/06/11,15:03:07,09,10,1, 11.9,1,1, 19.625, 10645.470, 386.428, 52875.855 24/06/11,15:03:07,10,10,1, 11.9,1,1, 19.625, 10645.052, 387.508, 52875.268 24/06/11,15:03:07,11,10,1, 11.9,1,1, 19.625, 10645.113, 386.107, 52876.121 24/06/11,15:03:07,12,10,1, 11.9,1,1, 19.625, 10645.756, 386.892, 52875.539 24/06/11,15:03:07,13,10,1, 11.9,1,1, 19.625, 10644.728, 386.983, 52875.129 24/06/11,15:03:07,14,10,1, 11.9,1,1, 19.625, 10645.096, 385.892, 52875.631 24/06/11,15:03:07,15,10,1, 11.9,1,1, 19.625, 10645.130, 387.271, 52874.738 24/06/11,15:03:07,16,10,1, 11.9,1,1, 19.625, 10644.401, 386.528, 52875.279 24/06/11,15:03:07,17,10,1, 11.9,1,1, 19.625, 10645.431, 386.418, 52875.783 24/06/11,15:03:07,18,10,1, 11.9,1,1, 19.625, 10645.065, 387.541, 52875.291 24/06/11,15:03:07,19,10,1, 11.9,1,1, 19.625, 10645.109, 386.202, 52876.126 24/06/11,15:03:08,00,11,1, 11.9,1,1, 19.626, 10645.103, 386.202, 52876.126 24/06/11,15:03:08,01,11,1, 11.9,1,1, 19.626, 10645.185, 386.166, 52875.561 24/06/11,15:03:08,02,11,1, 11.9,1,1, 19.626, 10644.971, 387.529, 52874.921 24/06/11,15:03:08,03,11,1, 11.9,1,1, 19.626, 10644.738, 386.387, 52875.899 24/06/11,15:03:08,04,11,1, 11.9,1,1, 19.626, 10645.763, 386.833, 52875.904 24/06/11,15:03:08,05,11,1, 11.9,1,1, 19.626, 10644.957, 387.338, 52875.203 24/06/11,15:03:08,06,11,1, 11.9,1,1, 19.626, 10645.195, 385.960, 52876.056 24/06/11,15:03:08,07,11,1, 11.9,1,1, 19.626, 10645.378, 387.097, 52875.040 24/06/11,15:03:08,08,11,1, 11.9,1,1, 19.626, 10644.345, 386.744, 52874.997 24/06/11,15:03:08,09,11,1, 11.9,1,1, 19.626, 10645.165, 386.122, 52875.748 24/06/11,15:03:08,10,11,1, 11.9,1,1, 19.626, 10644.953, 387.517, 52874.877 24/06/11,15:03:08,11,11,1, 11.9,1,1, 19.626, 10644.694, 386.421, 52875.838 24/06/11,15:03:08,12,11,1, 11.9,1,1, 19.626, 10645.767, 386.750, 52875.872 24/06/11,15:03:08,13,11,1, 11.9,1,1, 19.626, 10644.974, 387.385, 52875.177 24/06/11,15:03:08,14,11,1, 11.9,1,1, 19.626, 10645.165, 386.002, 52876.054 24/06/11,15:03:08,15,11,1, 11.9,1,1, 19.626, 10645.430, 387.077, 52875.045 24/06/11,15:03:08,16,11,1, 11.9,1,1, 19.626, 10644.437, 386.763, 52874.977 24/06/11,15:03:08,17,11,1, 11.9,1,1, 19.626, 10645.127, 386.105, 52875.611 24/06/11,15:03:08,18,11,1, 11.9,1,1, 19.626, 10644.954, 387.513, 52874.898 24/06/11,15:03:08,19,11,1, 11.9,1,1, 19.626, 10644.628, 386.418, 52875.894 24/06/11,15:03:09,00,11,1, 11.9,1,1, 19.625, 10644.628, 386.418, 52875.894 24/06/11,15:03:09,01,11,1, 11.9,1,1, 19.625, 10645.074, 385.999, 52875.759 24/06/11,15:03:09,02,11,1, 11.9,1,1, 19.625, 10644.973, 387.368, 52874.644 24/06/11,15:03:09,03,11,1, 11.9,1,1, 19.625, 10644.374, 386.619, 52875.441 24/06/11,15:03:09,04,11,1, 11.9,1,1, 19.625, 10645.461, 386.486, 52875.742 24/06/11,15:03:09,05,11,1, 11.9,1,1, 19.625, 10644.951, 387.548, 52875.076 24/06/11,15:03:09,06,11,1, 11.9,1,1, 19.625, 10645.114, 386.230, 52876.209 24/06/11,15:03:09,07,11,1, 11.9,1,1, 19.625, 10645.730, 386.953, 52875.478 24/06/11,15:03:09,08,11,1, 11.9,1,1, 19.625, 10644.680, 387.063, 52875.164 24/06/11,15:03:09,09,11,1, 11.9,1,1, 19.625, 10645.112, 385.988, 52875.765 24/06/11,15:03:09,10,11,1, 11.9,1,1, 19.625, 10644.954, 387.358, 52874.740 24/06/11,15:03:09,11,11,1, 11.9,1,1, 19.625, 10644.344, 386.594, 52875.407 24/06/11,15:03:09,12,11,1, 11.9,1,1, 19.625, 10645.412, 386.492, 52875.763 24/06/11,15:03:09,13,11,1, 11.9,1,1, 19.625, 10644.965, 387.601, 52875.088 24/06/11,15:03:09,14,11,1, 11.9,1,1, 19.625, 10645.079, 386.262, 52876.257 24/06/11,15:03:09,15,11,1, 11.9,1,1, 19.625, 10645.699, 386.959, 52875.540 24/06/11,15:03:09,16,11,1, 11.9,1,1, 19.625, 10644.702, 387.125, 52875.176 24/06/11,15:03:09,17,11,1, 11.9,1,1, 19.625, 10645.076, 385.979, 52875.808 24/06/11,15:03:09,18,11,1, 11.9,1,1, 19.625, 10645.001, 387.303, 52874.667 24/06/11,15:03:09,19,11,1, 11.9,1,1, 19.625, 10644.336, 386.648, 52875.362 24/06/11,15:03:10,00,11,1, 11.9,1,1, 19.627, 10644.336, 386.648, 52875.362 24/06/11,15:03:10,01,11,1, 11.9,1,1, 19.627, 10645.162, 385.968, 52876.024 24/06/11,15:03:10,02,11,1, 11.9,1,1, 19.627, 10645.257, 387.118, 52874.887 24/06/11,15:03:10,03,11,1, 11.9,1,1, 19.627, 10644.331, 386.770, 52875.044 24/06/11,15:03:10,04,11,1, 11.9,1,1, 19.627, 10645.130, 386.178, 52875.648 24/06/11,15:03:10,05,11,1, 11.9,1,1, 19.627, 10644.882, 387.582, 52874.960 24/06/11,15:03:10,06,11,1, 11.9,1,1, 19.627, 10644.675, 386.387, 52876.000 24/06/11,15:03:10,07,11,1, 11.9,1,1, 19.627, 10645.684, 386.792, 52875.845 24/06/11,15:03:10,08,11,1, 11.9,1,1, 19.627, 10644.891, 387.349, 52875.292 24/06/11,15:03:10,09,11,1, 11.9,1,1, 19.627, 10645.168, 385.981, 52876.063 24/06/11,15:03:10,10,11,1, 11.9,1,1, 19.627, 10645.303, 387.140, 52875.073 24/06/11,15:03:10,11,11,1, 11.9,1,1, 19.627, 10644.291, 386.784, 52875.170 24/06/11,15:03:10,12,11,1, 11.9,1,1, 19.627, 10645.106, 386.172, 52875.721 24/06/11,15:03:10,13,11,1, 11.9,1,1, 19.627, 10644.834, 387.538, 52874.854 24/06/11,15:03:10,14,11,1, 11.9,1,1, 19.627, 10644.626, 386.433, 52875.963 24/06/11,15:03:10,15,11,1, 11.9,1,1, 19.627, 10645.678, 386.744, 52875.883 24/06/11,15:03:10,16,11,1, 11.9,1,1, 19.627, 10644.883, 387.406, 52875.211 24/06/11,15:03:10,17,11,1, 11.9,1,1, 19.627, 10645.208, 386.005, 52876.090 24/06/11,15:03:10,18,11,1, 11.9,1,1, 19.627, 10645.358, 387.108, 52875.033 24/06/11,15:03:10,19,11,1, 11.9,1,1, 19.627, 10644.352, 386.814, 52875.127 24/06/11,15:03:11,00,10,1, 11.9,1,1, 19.625, 10644.344, 386.814, 52875.127 24/06/11,15:03:11,01,10,1, 11.9,1,1, 19.625, 10645.136, 386.145, 52876.367 24/06/11,15:03:11,02,10,1, 11.9,1,1, 19.625, 10645.574, 386.932, 52875.443 24/06/11,15:03:11,03,10,1, 11.9,1,1, 19.625, 10644.523, 386.940, 52875.159 24/06/11,15:03:11,04,10,1, 11.9,1,1, 19.625, 10645.069, 385.914, 52875.704 24/06/11,15:03:11,05,10,1, 11.9,1,1, 19.625, 10644.883, 387.324, 52874.730 24/06/11,15:03:11,06,10,1, 11.9,1,1, 19.625, 10644.436, 386.517, 52875.687 24/06/11,15:03:11,07,10,1, 11.9,1,1, 19.625, 10645.454, 386.550, 52875.939 24/06/11,15:03:11,08,10,1, 11.9,1,1, 19.625, 10644.959, 387.561, 52875.332 24/06/11,15:03:11,09,10,1, 11.9,1,1, 19.625, 10645.045, 386.073, 52876.274 24/06/11,15:03:11,10,10,1, 11.9,1,1, 19.625, 10645.665, 386.932, 52875.588 24/06/11,15:03:11,11,10,1, 11.9,1,1, 19.625, 10644.533, 386.925, 52875.225 24/06/11,15:03:11,12,10,1, 11.9,1,1, 19.625, 10645.071, 385.950, 52875.763 24/06/11,15:03:11,13,10,1, 11.9,1,1, 19.625, 10644.939, 387.325, 52874.799 24/06/11,15:03:11,14,10,1, 11.9,1,1, 19.625, 10644.324, 386.539, 52875.575 24/06/11,15:03:11,15,10,1, 11.9,1,1, 19.625, 10645.413, 386.449, 52875.796 24/06/11,15:03:11,16,10,1, 11.9,1,1, 19.625, 10644.902, 387.493, 52875.283 24/06/11,15:03:11,17,10,1, 11.9,1,1, 19.625, 10645.048, 386.127, 52876.246 24/06/11,15:03:11,18,10,1, 11.9,1,1, 19.625, 10645.619, 386.902, 52875.479 24/06/11,15:03:11,19,10,1, 11.9,1,1, 19.625, 10644.549, 386.959, 52875.177 24/06/11,15:03:12,00,11,1, 11.9,1,1, 19.623, 10644.544, 386.959, 52875.177 24/06/11,15:03:12,01,11,1, 11.9,1,1, 19.623, 10644.859, 386.238, 52876.275 24/06/11,15:03:12,02,11,1, 11.9,1,1, 19.623, 10645.722, 386.788, 52875.787 24/06/11,15:03:12,03,11,1, 11.9,1,1, 19.623, 10644.799, 387.167, 52875.374 24/06/11,15:03:12,04,11,1, 11.9,1,1, 19.623, 10645.061, 385.866, 52875.981 24/06/11,15:03:12,05,11,1, 11.9,1,1, 19.623, 10645.110, 387.057, 52874.909 24/06/11,15:03:12,06,11,1, 11.9,1,1, 19.623, 10644.230, 386.579, 52875.280 24/06/11,15:03:12,07,11,1, 11.9,1,1, 19.623, 10645.189, 386.150, 52875.756 24/06/11,15:03:12,08,11,1, 11.9,1,1, 19.623, 10644.837, 387.512, 52875.111 24/06/11,15:03:12,09,11,1, 11.9,1,1, 19.623, 10644.744, 386.250, 52876.217 24/06/11,15:03:12,10,11,1, 11.9,1,1, 19.623, 10645.713, 386.721, 52875.809 24/06/11,15:03:12,11,11,1, 11.9,1,1, 19.623, 10644.742, 387.176, 52875.331 24/06/11,15:03:12,12,11,1, 11.9,1,1, 19.623, 10645.109, 385.877, 52875.947 24/06/11,15:03:12,13,11,1, 11.9,1,1, 19.623, 10645.142, 387.110, 52874.947 24/06/11,15:03:12,14,11,1, 11.9,1,1, 19.623, 10644.253, 386.677, 52875.224 24/06/11,15:03:12,15,11,1, 11.9,1,1, 19.623, 10645.186, 386.213, 52875.736 24/06/11,15:03:12,16,11,1, 11.9,1,1, 19.623, 10644.853, 387.529, 52875.129 24/06/11,15:03:12,17,11,1, 11.9,1,1, 19.623, 10644.794, 386.248, 52876.200 24/06/11,15:03:12,18,11,1, 11.9,1,1, 19.623, 10645.701, 386.731, 52875.938 24/06/11,15:03:12,19,11,1, 11.9,1,1, 19.623, 10644.815, 387.213, 52875.342 24/06/11,15:03:13,00,11,1, 11.9,1,1, 19.623, 10644.811, 387.213, 52875.342 24/06/11,15:03:13,01,11,1, 11.9,1,1, 19.623, 10644.548, 386.369, 52876.002 24/06/11,15:03:13,02,11,1, 11.9,1,1, 19.623, 10645.598, 386.627, 52875.974 24/06/11,15:03:13,03,11,1, 11.9,1,1, 19.623, 10644.902, 387.351, 52875.464 24/06/11,15:03:13,04,11,1, 11.9,1,1, 19.623, 10645.142, 386.000, 52876.317 24/06/11,15:03:13,05,11,1, 11.9,1,1, 19.623, 10645.406, 386.982, 52875.223 24/06/11,15:03:13,06,11,1, 11.9,1,1, 19.623, 10644.368, 386.749, 52875.136 24/06/11,15:03:13,07,11,1, 11.9,1,1, 19.623, 10645.004, 385.979, 52875.754 24/06/11,15:03:13,08,11,1, 11.9,1,1, 19.623, 10644.782, 387.376, 52874.930 24/06/11,15:03:13,09,11,1, 11.9,1,1, 19.623, 10644.517, 386.363, 52875.880 24/06/11,15:03:13,10,11,1, 11.9,1,1, 19.623, 10645.587, 386.604, 52875.927 24/06/11,15:03:13,11,11,1, 11.9,1,1, 19.623, 10644.860, 387.397, 52875.504 24/06/11,15:03:13,12,11,1, 11.9,1,1, 19.623, 10645.166, 385.961, 52876.324 24/06/11,15:03:13,13,11,1, 11.9,1,1, 19.623, 10645.475, 386.927, 52875.295 24/06/11,15:03:13,14,11,1, 11.9,1,1, 19.623, 10644.353, 386.734, 52875.170 24/06/11,15:03:13,15,11,1, 11.9,1,1, 19.623, 10645.034, 385.921, 52875.758 24/06/11,15:03:13,16,11,1, 11.9,1,1, 19.623, 10644.783, 387.372, 52874.910 24/06/11,15:03:13,17,11,1, 11.9,1,1, 19.623, 10644.500, 386.399, 52875.947 24/06/11,15:03:13,18,11,1, 11.9,1,1, 19.623, 10645.518, 386.583, 52875.960 24/06/11,15:03:13,19,11,1, 11.9,1,1, 19.623, 10644.859, 387.315, 52875.322 24/06/11,15:03:14,00,10,1, 11.9,1,1, 19.617, 10644.853, 387.315, 52875.322 24/06/11,15:03:14,01,10,1, 11.9,1,1, 19.617, 10644.333, 386.471, 52875.638 24/06/11,15:03:14,02,10,1, 11.9,1,1, 19.617, 10645.372, 386.407, 52875.915 24/06/11,15:03:14,03,10,1, 11.9,1,1, 19.617, 10644.836, 387.488, 52875.323 24/06/11,15:03:14,04,10,1, 11.9,1,1, 19.617, 10645.132, 386.097, 52876.310 24/06/11,15:03:14,05,10,1, 11.9,1,1, 19.617, 10645.612, 386.861, 52875.435 24/06/11,15:03:14,06,10,1, 11.9,1,1, 19.617, 10644.515, 386.874, 52875.129 24/06/11,15:03:14,07,10,1, 11.9,1,1, 19.617, 10645.051, 385.819, 52875.715 24/06/11,15:03:14,08,10,1, 11.9,1,1, 19.617, 10644.858, 387.227, 52874.827 24/06/11,15:03:14,09,10,1, 11.9,1,1, 19.617, 10644.275, 386.453, 52875.613 24/06/11,15:03:14,10,10,1, 11.9,1,1, 19.617, 10645.343, 386.357, 52875.824 24/06/11,15:03:14,11,10,1, 11.9,1,1, 19.617, 10644.876, 387.520, 52875.279 24/06/11,15:03:14,12,10,1, 11.9,1,1, 19.617, 10645.051, 386.058, 52876.238 24/06/11,15:03:14,13,10,1, 11.9,1,1, 19.617, 10645.628, 386.811, 52875.410 24/06/11,15:03:14,14,10,1, 11.9,1,1, 19.617, 10644.571, 386.918, 52875.273 24/06/11,15:03:14,15,10,1, 11.9,1,1, 19.617, 10645.035, 385.821, 52875.838 24/06/11,15:03:14,16,10,1, 11.9,1,1, 19.617, 10644.911, 387.205, 52874.781 24/06/11,15:03:14,17,10,1, 11.9,1,1, 19.617, 10644.267, 386.476, 52875.507 24/06/11,15:03:14,18,10,1, 11.9,1,1, 19.617, 10645.358, 386.347, 52875.841 24/06/11,15:03:14,19,10,1, 11.9,1,1, 19.617, 10644.881, 387.482, 52875.302 24/06/11,15:03:15,00,11,1, 11.9,1,1, 19.621, 10644.878, 387.482, 52875.302 24/06/11,15:03:15,01,11,1, 11.9,1,1, 19.621, 10644.222, 386.588, 52875.306 24/06/11,15:03:15,02,11,1, 11.9,1,1, 19.621, 10645.158, 386.221, 52875.770 24/06/11,15:03:15,03,11,1, 11.9,1,1, 19.621, 10644.802, 387.544, 52875.083 24/06/11,15:03:15,04,11,1, 11.9,1,1, 19.621, 10644.848, 386.226, 52876.252 24/06/11,15:03:15,05,11,1, 11.9,1,1, 19.621, 10645.637, 386.778, 52875.739 24/06/11,15:03:15,06,11,1, 11.9,1,1, 19.621, 10644.699, 387.115, 52875.326 24/06/11,15:03:15,07,11,1, 11.9,1,1, 19.621, 10645.023, 385.853, 52875.970 24/06/11,15:03:15,08,11,1, 11.9,1,1, 19.621, 10644.976, 387.126, 52874.893 24/06/11,15:03:15,09,11,1, 11.9,1,1, 19.621, 10644.240, 386.577, 52875.296 24/06/11,15:03:15,10,11,1, 11.9,1,1, 19.621, 10645.148, 386.229, 52875.692 24/06/11,15:03:15,11,11,1, 11.9,1,1, 19.621, 10644.803, 387.462, 52875.041 24/06/11,15:03:15,12,11,1, 11.9,1,1, 19.621, 10644.833, 386.229, 52876.173 24/06/11,15:03:15,13,11,1, 11.9,1,1, 19.621, 10645.671, 386.757, 52875.780 24/06/11,15:03:15,14,11,1, 11.9,1,1, 19.621, 10644.719, 387.162, 52875.324 24/06/11,15:03:15,15,11,1, 11.9,1,1, 19.621, 10645.069, 385.853, 52875.959 24/06/11,15:03:15,16,11,1, 11.9,1,1, 19.621, 10645.006, 387.055, 52874.771 24/06/11,15:03:15,17,11,1, 11.9,1,1, 19.621, 10644.220, 386.553, 52875.283 24/06/11,15:03:15,18,11,1, 11.9,1,1, 19.621, 10645.124, 386.188, 52875.769 24/06/11,15:03:15,19,11,1, 11.9,1,1, 19.621, 10644.819, 387.503, 52875.144 24/06/11,15:03:16,00,10,1, 12.0,1,1, 19.623, 10644.811, 387.503, 52875.144 24/06/11,15:03:16,01,10,1, 12.0,1,1, 19.623, 10644.208, 386.624, 52875.255 24/06/11,15:03:16,02,10,1, 12.0,1,1, 19.623, 10645.063, 386.052, 52875.736 24/06/11,15:03:16,03,10,1, 12.0,1,1, 19.623, 10644.745, 387.430, 52874.917 24/06/11,15:03:16,04,10,1, 12.0,1,1, 19.623, 10644.710, 386.259, 52876.048 24/06/11,15:03:16,05,10,1, 12.0,1,1, 19.623, 10645.608, 386.637, 52875.845 24/06/11,15:03:16,06,10,1, 12.0,1,1, 19.623, 10644.824, 387.251, 52875.375 24/06/11,15:03:16,07,10,1, 12.0,1,1, 19.623, 10645.053, 385.823, 52876.086 24/06/11,15:03:16,08,10,1, 12.0,1,1, 19.623, 10645.223, 386.980, 52874.949 24/06/11,15:03:16,09,10,1, 12.0,1,1, 19.623, 10644.283, 386.648, 52875.274 24/06/11,15:03:16,10,10,1, 12.0,1,1, 19.623, 10645.033, 386.081, 52875.795 24/06/11,15:03:16,11,10,1, 12.0,1,1, 19.623, 10644.749, 387.411, 52874.974 24/06/11,15:03:16,12,10,1, 12.0,1,1, 19.623, 10644.600, 386.250, 52876.068 24/06/11,15:03:16,13,10,1, 12.0,1,1, 19.623, 10645.611, 386.607, 52875.861 24/06/11,15:03:16,14,10,1, 12.0,1,1, 19.623, 10644.810, 387.228, 52875.284 24/06/11,15:03:16,15,10,1, 12.0,1,1, 19.623, 10645.112, 385.879, 52876.129 24/06/11,15:03:16,16,10,1, 12.0,1,1, 19.623, 10645.209, 386.996, 52875.086 24/06/11,15:03:16,17,10,1, 12.0,1,1, 19.623, 10644.210, 386.624, 52875.219 24/06/11,15:03:16,18,10,1, 12.0,1,1, 19.623, 10645.031, 385.985, 52875.690 24/06/11,15:03:16,19,10,1, 12.0,1,1, 19.623, 10644.792, 387.393, 52874.991 24/06/11,15:03:17,00,11,1, 12.0,1,1, 19.627, 10644.786, 387.393, 52874.991 24/06/11,15:03:17,01,11,1, 12.0,1,1, 19.627, 10644.289, 386.673, 52875.196 24/06/11,15:03:17,02,11,1, 12.0,1,1, 19.627, 10645.027, 385.843, 52875.832 24/06/11,15:03:17,03,11,1, 12.0,1,1, 19.627, 10644.799, 387.293, 52874.880 24/06/11,15:03:17,04,11,1, 12.0,1,1, 19.627, 10644.440, 386.296, 52875.895 24/06/11,15:03:17,05,11,1, 12.0,1,1, 19.627, 10645.514, 386.472, 52875.910 24/06/11,15:03:17,06,11,1, 12.0,1,1, 19.627, 10644.860, 387.301, 52875.425 24/06/11,15:03:17,07,11,1, 12.0,1,1, 19.627, 10645.083, 385.921, 52876.266 24/06/11,15:03:17,08,11,1, 12.0,1,1, 19.627, 10645.376, 386.867, 52875.241 24/06/11,15:03:17,09,11,1, 12.0,1,1, 19.627, 10644.333, 386.691, 52875.107 24/06/11,15:03:17,10,11,1, 12.0,1,1, 19.627, 10645.002, 385.858, 52875.763 24/06/11,15:03:17,11,11,1, 12.0,1,1, 19.627, 10644.717, 387.265, 52874.805 24/06/11,15:03:17,12,11,1, 12.0,1,1, 19.627, 10644.425, 386.321, 52875.794 24/06/11,15:03:17,13,11,1, 12.0,1,1, 19.627, 10645.459, 386.457, 52875.877 24/06/11,15:03:17,14,11,1, 12.0,1,1, 19.627, 10644.821, 387.299, 52875.429 24/06/11,15:03:17,15,11,1, 12.0,1,1, 19.627, 10645.015, 385.870, 52876.364 24/06/11,15:03:17,16,11,1, 12.0,1,1, 19.627, 10645.352, 386.851, 52875.296 24/06/11,15:03:17,17,11,1, 12.0,1,1, 19.627, 10644.370, 386.711, 52875.210 24/06/11,15:03:17,18,11,1, 12.0,1,1, 19.627, 10644.936, 385.821, 52875.771 24/06/11,15:03:17,19,11,1, 12.0,1,1, 19.627, 10644.709, 387.231, 52874.718 24/06/11,15:03:18,00,10,1, 11.9,1,1, 19.625, 10644.703, 387.231, 52874.718 24/06/11,15:03:18,01,10,1, 11.9,1,1, 19.625, 10644.506, 386.760, 52875.254 24/06/11,15:03:18,02,10,1, 11.9,1,1, 19.625, 10644.947, 385.666, 52875.849 24/06/11,15:03:18,03,10,1, 11.9,1,1, 19.625, 10644.781, 387.130, 52874.783 24/06/11,15:03:18,04,10,1, 11.9,1,1, 19.625, 10644.258, 386.292, 52875.612 24/06/11,15:03:18,05,10,1, 11.9,1,1, 19.625, 10645.308, 386.278, 52875.885 24/06/11,15:03:18,06,10,1, 11.9,1,1, 19.625, 10644.791, 387.322, 52875.284 24/06/11,15:03:18,07,10,1, 11.9,1,1, 19.625, 10644.946, 385.957, 52876.264 24/06/11,15:03:18,08,10,1, 11.9,1,1, 19.625, 10645.560, 386.691, 52875.560 24/06/11,15:03:18,09,10,1, 11.9,1,1, 19.625, 10644.473, 386.760, 52875.247 24/06/11,15:03:18,10,10,1, 11.9,1,1, 19.625, 10645.012, 385.741, 52875.939 24/06/11,15:03:18,11,10,1, 11.9,1,1, 19.625, 10644.760, 387.085, 52874.785 24/06/11,15:03:18,12,10,1, 11.9,1,1, 19.625, 10644.243, 386.287, 52875.515 24/06/11,15:03:18,13,10,1, 11.9,1,1, 19.625, 10645.284, 386.194, 52875.853 24/06/11,15:03:18,14,10,1, 11.9,1,1, 19.625, 10644.823, 387.334, 52875.344 24/06/11,15:03:18,15,10,1, 11.9,1,1, 19.625, 10644.928, 385.947, 52876.261 24/06/11,15:03:18,16,10,1, 11.9,1,1, 19.625, 10645.568, 386.675, 52875.561 24/06/11,15:03:18,17,10,1, 11.9,1,1, 19.625, 10644.480, 386.777, 52875.222 24/06/11,15:03:18,18,10,1, 11.9,1,1, 19.625, 10644.915, 385.672, 52875.763 24/06/11,15:03:18,19,10,1, 11.9,1,1, 19.625, 10644.821, 387.077, 52874.745 24/06/11,15:03:19,00,10,1, 11.9,1,1, 19.626, 10644.820, 387.077, 52874.745 24/06/11,15:03:19,01,10,1, 11.9,1,1, 19.626, 10644.600, 386.850, 52875.323 24/06/11,15:03:19,02,10,1, 11.9,1,1, 19.626, 10644.930, 385.585, 52875.960 24/06/11,15:03:19,03,10,1, 11.9,1,1, 19.626, 10644.914, 386.888, 52874.915 24/06/11,15:03:19,04,10,1, 11.9,1,1, 19.626, 10644.140, 386.345, 52875.411 24/06/11,15:03:19,05,10,1, 11.9,1,1, 19.626, 10645.047, 386.023, 52875.808 24/06/11,15:03:19,06,10,1, 11.9,1,1, 19.626, 10644.735, 387.246, 52875.124 24/06/11,15:03:19,07,10,1, 11.9,1,1, 19.626, 10644.803, 385.971, 52876.241 24/06/11,15:03:19,08,10,1, 11.9,1,1, 19.626, 10645.536, 386.548, 52875.789 24/06/11,15:03:19,09,10,1, 11.9,1,1, 19.626, 10644.608, 386.890, 52875.316 24/06/11,15:03:19,10,10,1, 11.9,1,1, 19.626, 10644.928, 385.611, 52876.038 24/06/11,15:03:19,11,10,1, 11.9,1,1, 19.626, 10644.975, 386.945, 52874.877 24/06/11,15:03:19,12,10,1, 11.9,1,1, 19.626, 10644.142, 386.334, 52875.308 24/06/11,15:03:19,13,10,1, 11.9,1,1, 19.626, 10645.119, 386.033, 52875.822 24/06/11,15:03:19,14,10,1, 11.9,1,1, 19.626, 10644.730, 387.286, 52875.203 24/06/11,15:03:19,15,10,1, 11.9,1,1, 19.626, 10644.719, 385.979, 52876.242 24/06/11,15:03:19,16,10,1, 11.9,1,1, 19.626, 10645.583, 386.525, 52875.829 24/06/11,15:03:19,17,10,1, 11.9,1,1, 19.626, 10644.616, 386.853, 52875.332 24/06/11,15:03:19,18,10,1, 11.9,1,1, 19.626, 10644.977, 385.596, 52876.025 24/06/11,15:03:19,19,10,1, 11.9,1,1, 19.626, 10644.938, 386.861, 52874.924 24/06/11,15:03:20,00,12,1, 11.9,1,1, 19.626, 10644.937, 386.861, 52874.924 24/06/11,15:03:20,01,12,1, 11.9,1,1, 19.626, 10644.783, 386.986, 52875.486 24/06/11,15:03:20,02,12,1, 11.9,1,1, 19.626, 10644.964, 385.593, 52876.201 24/06/11,15:03:20,03,12,1, 11.9,1,1, 19.626, 10645.171, 386.743, 52875.140 24/06/11,15:03:20,04,12,1, 11.9,1,1, 19.626, 10644.143, 386.376, 52875.219 24/06/11,15:03:20,05,12,1, 11.9,1,1, 19.626, 10644.993, 385.804, 52875.843 24/06/11,15:03:20,06,12,1, 11.9,1,1, 19.626, 10644.697, 387.176, 52874.944 24/06/11,15:03:20,07,12,1, 11.9,1,1, 19.626, 10644.490, 386.023, 52875.926 24/06/11,15:03:20,08,12,1, 11.9,1,1, 19.626, 10645.519, 386.424, 52875.980 24/06/11,15:03:20,09,12,1, 11.9,1,1, 19.626, 10644.723, 387.045, 52875.413 24/06/11,15:03:20,10,12,1, 11.9,1,1, 19.626, 10645.026, 385.647, 52876.114 24/06/11,15:03:20,11,12,1, 11.9,1,1, 19.626, 10645.168, 386.724, 52875.159 24/06/11,15:03:20,12,12,1, 11.9,1,1, 19.626, 10644.186, 386.417, 52875.244 24/06/11,15:03:20,13,12,1, 11.9,1,1, 19.626, 10644.948, 385.850, 52875.797 24/06/11,15:03:20,14,12,1, 11.9,1,1, 19.626, 10644.692, 387.170, 52875.029 24/06/11,15:03:20,15,12,1, 11.9,1,1, 19.626, 10644.469, 386.039, 52875.988 24/06/11,15:03:20,16,12,1, 11.9,1,1, 19.626, 10645.503, 386.394, 52876.008 24/06/11,15:03:20,17,12,1, 11.9,1,1, 19.626, 10644.769, 387.053, 52875.438 24/06/11,15:03:20,18,12,1, 11.9,1,1, 19.626, 10645.034, 385.609, 52876.227 24/06/11,15:03:20,19,12,1, 11.9,1,1, 19.626, 10645.182, 386.736, 52875.188 24/06/11,15:03:21,00,10,1, 11.9,1,1, 19.627, 10645.179, 386.736, 52875.188 24/06/11,15:03:21,01,10,1, 11.9,1,1, 19.627, 10644.850, 387.123, 52875.402 24/06/11,15:03:21,02,10,1, 11.9,1,1, 19.627, 10644.970, 385.696, 52876.325 24/06/11,15:03:21,03,10,1, 11.9,1,1, 19.627, 10645.430, 386.613, 52875.488 24/06/11,15:03:21,04,10,1, 11.9,1,1, 19.627, 10644.372, 386.513, 52875.238 24/06/11,15:03:21,05,10,1, 11.9,1,1, 19.627, 10644.905, 385.603, 52875.884 24/06/11,15:03:21,06,10,1, 11.9,1,1, 19.627, 10644.685, 387.035, 52874.923 24/06/11,15:03:21,07,10,1, 11.9,1,1, 19.627, 10644.320, 386.138, 52875.709 24/06/11,15:03:21,08,10,1, 11.9,1,1, 19.627, 10645.400, 386.175, 52876.008 24/06/11,15:03:21,09,10,1, 11.9,1,1, 19.627, 10644.815, 387.137, 52875.430 24/06/11,15:03:21,10,10,1, 11.9,1,1, 19.627, 10644.979, 385.744, 52876.280 24/06/11,15:03:21,11,10,1, 11.9,1,1, 19.627, 10645.444, 386.600, 52875.412 24/06/11,15:03:21,12,10,1, 11.9,1,1, 19.627, 10644.385, 386.546, 52875.257 24/06/11,15:03:21,13,10,1, 11.9,1,1, 19.627, 10644.917, 385.592, 52875.861 24/06/11,15:03:21,14,10,1, 11.9,1,1, 19.627, 10644.725, 387.002, 52874.899 24/06/11,15:03:21,15,10,1, 11.9,1,1, 19.627, 10644.298, 386.120, 52875.661 24/06/11,15:03:21,16,10,1, 11.9,1,1, 19.627, 10645.409, 386.176, 52876.032 24/06/11,15:03:21,17,10,1, 11.9,1,1, 19.627, 10644.801, 387.159, 52875.443 24/06/11,15:03:21,18,10,1, 11.9,1,1, 19.627, 10644.966, 385.707, 52876.311 24/06/11,15:03:21,19,10,1, 11.9,1,1, 19.627, 10645.472, 386.575, 52875.502 24/06/11,15:03:22,00,10,1, 11.9,1,1, 19.624, 10645.471, 386.575, 52875.502 24/06/11,15:03:22,01,10,1, 11.9,1,1, 19.624, 10644.768, 387.147, 52875.180 24/06/11,15:03:22,02,10,1, 11.9,1,1, 19.624, 10644.834, 385.839, 52876.227 24/06/11,15:03:22,03,10,1, 11.9,1,1, 19.624, 10645.617, 386.489, 52875.811 24/06/11,15:03:22,04,10,1, 11.9,1,1, 19.624, 10644.585, 386.716, 52875.368 24/06/11,15:03:22,05,10,1, 11.9,1,1, 19.624, 10644.983, 385.453, 52875.854 24/06/11,15:03:22,06,10,1, 11.9,1,1, 19.624, 10644.917, 386.791, 52874.823 24/06/11,15:03:22,07,10,1, 11.9,1,1, 19.624, 10644.156, 386.234, 52875.273 24/06/11,15:03:22,08,10,1, 11.9,1,1, 19.624, 10645.144, 385.943, 52875.774 24/06/11,15:03:22,09,10,1, 11.9,1,1, 19.624, 10644.774, 387.153, 52875.112 24/06/11,15:03:22,10,10,1, 11.9,1,1, 19.624, 10644.802, 385.833, 52876.349 24/06/11,15:03:22,11,10,1, 11.9,1,1, 19.624, 10645.595, 386.453, 52875.739 24/06/11,15:03:22,12,10,1, 11.9,1,1, 19.624, 10644.573, 386.740, 52875.148 24/06/11,15:03:22,13,10,1, 11.9,1,1, 19.624, 10644.960, 385.481, 52875.903 24/06/11,15:03:22,14,10,1, 11.9,1,1, 19.624, 10644.920, 386.826, 52874.929 24/06/11,15:03:22,15,10,1, 11.9,1,1, 19.624, 10644.150, 386.179, 52875.315 24/06/11,15:03:22,16,10,1, 11.9,1,1, 19.624, 10645.146, 385.898, 52875.761 24/06/11,15:03:22,17,10,1, 11.9,1,1, 19.624, 10644.749, 387.137, 52875.188 24/06/11,15:03:22,18,10,1, 11.9,1,1, 19.624, 10644.796, 385.859, 52876.378 24/06/11,15:03:22,19,10,1, 11.9,1,1, 19.624, 10645.547, 386.412, 52875.705 24/06/11,15:03:23,00,08,1, 12.0,1,1, 19.626, 10645.546, 386.412, 52875.705 24/06/11,15:03:23,01,08,1, 12.0,1,1, 19.626, 10644.728, 387.001, 52874.899 24/06/11,15:03:23,02,08,1, 12.0,1,1, 19.626, 10644.603, 385.912, 52876.080 24/06/11,15:03:23,03,08,1, 12.0,1,1, 19.626, 10645.586, 386.266, 52875.912 24/06/11,15:03:23,04,08,1, 12.0,1,1, 19.626, 10644.790, 386.855, 52875.387 24/06/11,15:03:23,05,08,1, 12.0,1,1, 19.626, 10645.088, 385.468, 52876.201 24/06/11,15:03:23,06,08,1, 12.0,1,1, 19.626, 10645.166, 386.568, 52875.112 24/06/11,15:03:23,07,08,1, 12.0,1,1, 19.626, 10644.170, 386.233, 52875.225 24/06/11,15:03:23,08,08,1, 12.0,1,1, 19.626, 10645.003, 385.633, 52875.793 24/06/11,15:03:23,09,08,1, 12.0,1,1, 19.626, 10644.758, 387.012, 52874.972 24/06/11,15:03:23,10,08,1, 12.0,1,1, 19.626, 10644.504, 385.919, 52875.951 24/06/11,15:03:23,11,08,1, 12.0,1,1, 19.626, 10645.554, 386.227, 52875.969 24/06/11,15:03:23,12,08,1, 12.0,1,1, 19.626, 10644.791, 386.892, 52875.423 24/06/11,15:03:23,13,08,1, 12.0,1,1, 19.626, 10645.064, 385.507, 52876.192 24/06/11,15:03:23,14,08,1, 12.0,1,1, 19.626, 10645.266, 386.560, 52875.195 24/06/11,15:03:23,15,08,1, 12.0,1,1, 19.626, 10644.264, 386.279, 52875.312 24/06/11,15:03:23,16,08,1, 12.0,1,1, 19.626, 10645.009, 385.615, 52875.769 24/06/11,15:03:23,17,08,1, 12.0,1,1, 19.626, 10644.760, 386.946, 52874.987 24/06/11,15:03:23,18,08,1, 12.0,1,1, 19.626, 10644.504, 385.900, 52876.044 24/06/11,15:03:23,19,08,1, 12.0,1,1, 19.626, 10645.532, 386.216, 52875.944 24/06/11,15:03:24,00,11,1, 11.9,1,1, 19.626, 10645.529, 386.216, 52875.944 24/06/11,15:03:24,01,11,1, 11.9,1,1, 19.626, 10644.759, 386.812, 52874.779 24/06/11,15:03:24,02,11,1, 11.9,1,1, 19.626, 10644.307, 385.940, 52875.646 24/06/11,15:03:24,03,11,1, 11.9,1,1, 19.626, 10645.361, 385.969, 52875.973 24/06/11,15:03:24,04,11,1, 11.9,1,1, 19.626, 10644.852, 386.878, 52875.411 24/06/11,15:03:24,05,11,1, 11.9,1,1, 19.626, 10645.009, 385.527, 52876.353 24/06/11,15:03:24,06,11,1, 11.9,1,1, 19.626, 10645.405, 386.392, 52875.497 24/06/11,15:03:24,07,11,1, 11.9,1,1, 19.626, 10644.403, 386.400, 52875.269 24/06/11,15:03:24,08,11,1, 11.9,1,1, 19.626, 10644.914, 385.399, 52875.833 24/06/11,15:03:24,09,11,1, 11.9,1,1, 19.626, 10644.748, 386.784, 52874.943 24/06/11,15:03:24,10,11,1, 11.9,1,1, 19.626, 10644.278, 385.921, 52875.685 24/06/11,15:03:24,11,11,1, 11.9,1,1, 19.626, 10645.346, 385.938, 52875.940 24/06/11,15:03:24,12,11,1, 11.9,1,1, 19.626, 10644.843, 386.933, 52875.271 24/06/11,15:03:24,13,11,1, 11.9,1,1, 19.626, 10645.029, 385.526, 52876.311 24/06/11,15:03:24,14,11,1, 11.9,1,1, 19.626, 10645.451, 386.420, 52875.551 24/06/11,15:03:24,15,11,1, 11.9,1,1, 19.626, 10644.445, 386.383, 52875.179 24/06/11,15:03:24,16,11,1, 11.9,1,1, 19.626, 10644.884, 385.364, 52875.730 24/06/11,15:03:24,17,11,1, 11.9,1,1, 19.626, 10644.796, 386.749, 52874.772 24/06/11,15:03:24,18,11,1, 11.9,1,1, 19.626, 10644.268, 385.903, 52875.587 24/06/11,15:03:24,19,11,1, 11.9,1,1, 19.626, 10645.296, 385.945, 52875.924 24/06/11,15:03:25,00,09,1, 12.0,1,1, 19.628, 10645.295, 385.945, 52875.924 24/06/11,15:03:25,01,09,1, 12.0,1,1, 19.628, 10644.914, 386.594, 52874.954 24/06/11,15:03:25,02,09,1, 12.0,1,1, 19.628, 10644.132, 385.948, 52875.477 24/06/11,15:03:25,03,09,1, 12.0,1,1, 19.628, 10645.109, 385.687, 52875.787 24/06/11,15:03:25,04,09,1, 12.0,1,1, 19.628, 10644.784, 386.958, 52875.206 24/06/11,15:03:25,05,09,1, 12.0,1,1, 19.628, 10644.810, 385.577, 52876.283 24/06/11,15:03:25,06,09,1, 12.0,1,1, 19.628, 10645.534, 386.227, 52875.742 24/06/11,15:03:25,07,09,1, 12.0,1,1, 19.628, 10644.571, 386.491, 52875.333 24/06/11,15:03:25,08,09,1, 12.0,1,1, 19.628, 10644.956, 385.267, 52875.933 24/06/11,15:03:25,09,09,1, 12.0,1,1, 19.628, 10644.900, 386.582, 52874.817 24/06/11,15:03:25,10,09,1, 12.0,1,1, 19.628, 10644.132, 385.939, 52875.417 24/06/11,15:03:25,11,09,1, 12.0,1,1, 19.628, 10645.077, 385.655, 52875.786 24/06/11,15:03:25,12,09,1, 12.0,1,1, 19.628, 10644.729, 386.922, 52875.175 24/06/11,15:03:25,13,09,1, 12.0,1,1, 19.628, 10644.814, 385.583, 52876.224 24/06/11,15:03:25,14,09,1, 12.0,1,1, 19.628, 10645.518, 386.197, 52875.728 24/06/11,15:03:25,15,09,1, 12.0,1,1, 19.628, 10644.606, 386.506, 52875.357 24/06/11,15:03:25,16,09,1, 12.0,1,1, 19.628, 10644.989, 385.245, 52875.991 24/06/11,15:03:25,17,09,1, 12.0,1,1, 19.628, 10644.884, 386.538, 52874.907 24/06/11,15:03:25,18,09,1, 12.0,1,1, 19.628, 10644.101, 385.928, 52875.404 24/06/11,15:03:25,19,09,1, 12.0,1,1, 19.628, 10645.027, 385.608, 52875.750 24/06/11,15:03:26,00,08,1, 11.9,1,1, 19.626, 10645.020, 385.608, 52875.750 24/06/11,15:03:26,01,08,1, 11.9,1,1, 19.626, 10645.057, 386.397, 52875.090 24/06/11,15:03:26,02,08,1, 11.9,1,1, 19.626, 10644.105, 385.979, 52875.289 24/06/11,15:03:26,03,08,1, 11.9,1,1, 19.626, 10644.942, 385.391, 52875.668 24/06/11,15:03:26,04,08,1, 11.9,1,1, 19.626, 10644.674, 386.795, 52875.004 24/06/11,15:03:26,05,08,1, 11.9,1,1, 19.626, 10644.545, 385.652, 52876.064 24/06/11,15:03:26,06,08,1, 11.9,1,1, 19.626, 10645.473, 386.059, 52875.957 24/06/11,15:03:26,07,08,1, 11.9,1,1, 19.626, 10644.738, 386.598, 52875.477 24/06/11,15:03:26,08,08,1, 11.9,1,1, 19.626, 10644.969, 385.206, 52876.149 24/06/11,15:03:26,09,08,1, 11.9,1,1, 19.626, 10645.098, 386.345, 52875.076 24/06/11,15:03:26,10,08,1, 11.9,1,1, 19.626, 10644.170, 386.029, 52875.334 24/06/11,15:03:26,11,08,1, 11.9,1,1, 19.626, 10644.940, 385.424, 52875.788 24/06/11,15:03:26,12,08,1, 11.9,1,1, 19.626, 10644.639, 386.810, 52875.033 24/06/11,15:03:26,13,08,1, 11.9,1,1, 19.626, 10644.520, 385.669, 52876.103 24/06/11,15:03:26,14,08,1, 11.9,1,1, 19.626, 10645.490, 385.988, 52875.909 24/06/11,15:03:26,15,08,1, 11.9,1,1, 19.626, 10644.710, 386.579, 52875.391 24/06/11,15:03:26,16,08,1, 11.9,1,1, 19.626, 10645.027, 385.250, 52876.206 24/06/11,15:03:26,17,08,1, 11.9,1,1, 19.626, 10645.149, 386.342, 52875.132 24/06/11,15:03:26,18,08,1, 11.9,1,1, 19.626, 10644.146, 386.005, 52875.231 24/06/11,15:03:26,19,08,1, 11.9,1,1, 19.626, 10644.867, 385.392, 52875.721 24/06/11,15:03:27,00,09,1, 11.9,1,1, 19.627, 10644.861, 385.392, 52875.721 24/06/11,15:03:27,01,09,1, 11.9,1,1, 19.627, 10645.280, 386.215, 52875.314 24/06/11,15:03:27,02,09,1, 11.9,1,1, 19.627, 10644.281, 386.109, 52875.259 24/06/11,15:03:27,03,09,1, 11.9,1,1, 19.627, 10644.897, 385.225, 52875.620 24/06/11,15:03:27,04,09,1, 11.9,1,1, 19.627, 10644.655, 386.650, 52874.865 24/06/11,15:03:27,05,09,1, 11.9,1,1, 19.627, 10644.298, 385.716, 52875.924 24/06/11,15:03:27,06,09,1, 11.9,1,1, 19.627, 10645.369, 385.842, 52875.922 24/06/11,15:03:27,07,09,1, 11.9,1,1, 19.627, 10644.759, 386.738, 52875.421 24/06/11,15:03:27,08,09,1, 11.9,1,1, 19.627, 10644.959, 385.282, 52876.227 24/06/11,15:03:27,09,09,1, 11.9,1,1, 19.627, 10645.366, 386.199, 52875.263 24/06/11,15:03:27,10,09,1, 11.9,1,1, 19.627, 10644.287, 386.107, 52875.183 24/06/11,15:03:27,11,09,1, 11.9,1,1, 19.627, 10644.865, 385.223, 52875.682 24/06/11,15:03:27,12,09,1, 11.9,1,1, 19.627, 10644.680, 386.603, 52874.744 24/06/11,15:03:27,13,09,1, 11.9,1,1, 19.627, 10644.311, 385.711, 52875.749 24/06/11,15:03:27,14,09,1, 11.9,1,1, 19.627, 10645.387, 385.797, 52875.986 24/06/11,15:03:27,15,09,1, 11.9,1,1, 19.627, 10644.751, 386.754, 52875.414 24/06/11,15:03:27,16,09,1, 11.9,1,1, 19.627, 10644.992, 385.289, 52876.271 24/06/11,15:03:27,17,09,1, 11.9,1,1, 19.627, 10645.332, 386.217, 52875.389 24/06/11,15:03:27,18,09,1, 11.9,1,1, 19.627, 10644.256, 386.082, 52875.271 24/06/11,15:03:27,19,09,1, 11.9,1,1, 19.627, 10644.880, 385.170, 52875.665 24/06/11,15:03:28,00,09,1, 11.9,1,1, 19.624, 10644.878, 385.170, 52875.665 24/06/11,15:03:28,01,09,1, 11.9,1,1, 19.624, 10645.468, 386.070, 52875.571 24/06/11,15:03:28,02,09,1, 11.9,1,1, 19.624, 10644.459, 386.162, 52875.163 24/06/11,15:03:28,03,09,1, 11.9,1,1, 19.624, 10644.919, 385.047, 52875.722 24/06/11,15:03:28,04,09,1, 11.9,1,1, 19.624, 10644.791, 386.407, 52874.788 24/06/11,15:03:28,05,09,1, 11.9,1,1, 19.624, 10644.172, 385.697, 52875.498 24/06/11,15:03:28,06,09,1, 11.9,1,1, 19.624, 10645.191, 385.562, 52875.789 24/06/11,15:03:28,07,09,1, 11.9,1,1, 19.624, 10644.777, 386.735, 52875.217 24/06/11,15:03:28,08,09,1, 11.9,1,1, 19.624, 10644.880, 385.341, 52876.239 24/06/11,15:03:28,09,09,1, 11.9,1,1, 19.624, 10645.523, 386.079, 52875.535 24/06/11,15:03:28,10,09,1, 11.9,1,1, 19.624, 10644.493, 386.250, 52875.323 24/06/11,15:03:28,11,09,1, 11.9,1,1, 19.624, 10644.932, 385.103, 52875.900 24/06/11,15:03:28,12,09,1, 11.9,1,1, 19.624, 10644.800, 386.448, 52874.846 24/06/11,15:03:28,13,09,1, 11.9,1,1, 19.624, 10644.215, 385.752, 52875.575 24/06/11,15:03:28,14,09,1, 11.9,1,1, 19.624, 10645.192, 385.528, 52875.844 24/06/11,15:03:28,15,09,1, 11.9,1,1, 19.624, 10644.755, 386.691, 52875.214 24/06/11,15:03:28,16,09,1, 11.9,1,1, 19.624, 10644.861, 385.324, 52876.227 24/06/11,15:03:28,17,09,1, 11.9,1,1, 19.624, 10645.488, 385.979, 52875.601 24/06/11,15:03:28,18,09,1, 11.9,1,1, 19.624, 10644.511, 386.170, 52875.263 24/06/11,15:03:28,19,09,1, 11.9,1,1, 19.624, 10644.899, 385.034, 52875.845 24/06/11,15:03:29,00,09,1, 11.9,1,1, 19.625, 10644.895, 385.034, 52875.845 24/06/11,15:03:29,01,09,1, 11.9,1,1, 19.625, 10645.602, 385.885, 52875.799 24/06/11,15:03:29,02,09,1, 11.9,1,1, 19.625, 10644.675, 386.278, 52875.293 24/06/11,15:03:29,03,09,1, 11.9,1,1, 19.625, 10645.014, 385.006, 52876.112 24/06/11,15:03:29,04,09,1, 11.9,1,1, 19.625, 10645.029, 386.235, 52874.976 24/06/11,15:03:29,05,09,1, 11.9,1,1, 19.625, 10644.177, 385.720, 52875.328 24/06/11,15:03:29,06,09,1, 11.9,1,1, 19.625, 10645.046, 385.286, 52875.745 24/06/11,15:03:29,07,09,1, 11.9,1,1, 19.625, 10644.759, 386.588, 52875.055 24/06/11,15:03:29,08,09,1, 11.9,1,1, 19.625, 10644.664, 385.374, 52876.193 24/06/11,15:03:29,09,09,1, 11.9,1,1, 19.625, 10645.602, 385.868, 52875.905 24/06/11,15:03:29,10,09,1, 11.9,1,1, 19.625, 10644.743, 386.301, 52875.417 24/06/11,15:03:29,11,09,1, 11.9,1,1, 19.625, 10644.973, 384.968, 52875.997 24/06/11,15:03:29,12,09,1, 11.9,1,1, 19.625, 10645.105, 386.203, 52874.896 24/06/11,15:03:29,13,09,1, 11.9,1,1, 19.625, 10644.155, 385.732, 52875.161 24/06/11,15:03:29,14,09,1, 11.9,1,1, 19.625, 10645.031, 385.295, 52875.711 24/06/11,15:03:29,15,09,1, 11.9,1,1, 19.625, 10644.735, 386.572, 52875.034 24/06/11,15:03:29,16,09,1, 11.9,1,1, 19.625, 10644.695, 385.386, 52876.185 24/06/11,15:03:29,17,09,1, 11.9,1,1, 19.625, 10645.560, 385.866, 52875.815 24/06/11,15:03:29,18,09,1, 11.9,1,1, 19.625, 10644.751, 386.326, 52875.322 24/06/11,15:03:29,19,09,1, 11.9,1,1, 19.625, 10645.001, 384.947, 52875.950 24/06/11,15:03:30,00,12,1, 12.0,1,1, 19.622, 10644.995, 384.947, 52875.950 24/06/11,15:03:30,01,12,1, 12.0,1,1, 19.622, 10645.552, 385.682, 52876.032 24/06/11,15:03:30,02,12,1, 12.0,1,1, 19.622, 10644.828, 386.419, 52875.442 24/06/11,15:03:30,03,12,1, 12.0,1,1, 19.622, 10645.085, 384.991, 52876.250 24/06/11,15:03:30,04,12,1, 12.0,1,1, 19.622, 10645.339, 386.008, 52875.292 24/06/11,15:03:30,05,12,1, 12.0,1,1, 19.622, 10644.292, 385.799, 52875.248 24/06/11,15:03:30,06,12,1, 12.0,1,1, 19.622, 10644.984, 385.019, 52875.734 24/06/11,15:03:30,07,12,1, 12.0,1,1, 19.622, 10644.759, 386.463, 52874.896 24/06/11,15:03:30,08,12,1, 12.0,1,1, 19.622, 10644.528, 385.389, 52875.962 24/06/11,15:03:30,09,12,1, 12.0,1,1, 19.622, 10645.540, 385.662, 52876.009 24/06/11,15:03:30,10,12,1, 12.0,1,1, 19.622, 10644.832, 386.459, 52875.520 24/06/11,15:03:30,11,12,1, 12.0,1,1, 19.622, 10645.054, 385.024, 52876.298 24/06/11,15:03:30,12,12,1, 12.0,1,1, 19.622, 10645.355, 386.011, 52875.298 24/06/11,15:03:30,13,12,1, 12.0,1,1, 19.622, 10644.268, 385.781, 52875.281 24/06/11,15:03:30,14,12,1, 12.0,1,1, 19.622, 10644.983, 385.038, 52875.731 24/06/11,15:03:30,15,12,1, 12.0,1,1, 19.622, 10644.788, 386.390, 52874.748 24/06/11,15:03:30,16,12,1, 12.0,1,1, 19.622, 10644.503, 385.425, 52875.838 24/06/11,15:03:30,17,12,1, 12.0,1,1, 19.622, 10645.536, 385.609, 52875.945 24/06/11,15:03:30,18,12,1, 12.0,1,1, 19.622, 10644.843, 386.414, 52875.415 24/06/11,15:03:30,19,12,1, 12.0,1,1, 19.622, 10645.110, 385.001, 52876.438 24/06/11,15:03:31,00,11,1, 11.9,1,1, 19.623, 10645.103, 385.001, 52876.438 24/06/11,15:03:31,01,11,1, 11.9,1,1, 19.623, 10645.383, 385.402, 52875.843 24/06/11,15:03:31,02,11,1, 11.9,1,1, 19.623, 10644.842, 386.445, 52875.394 24/06/11,15:03:31,03,11,1, 11.9,1,1, 19.623, 10645.006, 385.024, 52876.363 24/06/11,15:03:31,04,11,1, 11.9,1,1, 19.623, 10645.510, 385.857, 52875.627 24/06/11,15:03:31,05,11,1, 11.9,1,1, 19.623, 10644.448, 385.894, 52875.247 24/06/11,15:03:31,06,11,1, 11.9,1,1, 19.623, 10645.000, 384.828, 52875.812 24/06/11,15:03:31,07,11,1, 11.9,1,1, 19.623, 10644.824, 386.206, 52874.715 24/06/11,15:03:31,08,11,1, 11.9,1,1, 19.623, 10644.306, 385.447, 52875.605 24/06/11,15:03:31,09,11,1, 11.9,1,1, 19.623, 10645.301, 385.351, 52875.816 24/06/11,15:03:31,10,11,1, 11.9,1,1, 19.623, 10644.855, 386.451, 52875.408 24/06/11,15:03:31,11,11,1, 11.9,1,1, 19.623, 10644.944, 385.048, 52876.416 24/06/11,15:03:31,12,11,1, 11.9,1,1, 19.623, 10645.530, 385.813, 52875.525 24/06/11,15:03:31,13,11,1, 11.9,1,1, 19.623, 10644.555, 385.903, 52875.289 24/06/11,15:03:31,14,11,1, 11.9,1,1, 19.623, 10644.997, 384.826, 52875.978 24/06/11,15:03:31,15,11,1, 11.9,1,1, 19.623, 10644.836, 386.175, 52874.849 24/06/11,15:03:31,16,11,1, 11.9,1,1, 19.623, 10644.289, 385.450, 52875.572 24/06/11,15:03:31,17,11,1, 11.9,1,1, 19.623, 10645.272, 385.320, 52875.872 24/06/11,15:03:31,18,11,1, 11.9,1,1, 19.623, 10644.808, 386.425, 52875.353 24/06/11,15:03:31,19,11,1, 11.9,1,1, 19.623, 10644.947, 385.045, 52876.361 24/06/11,15:03:32,00,11,1, 11.9,1,1, 19.633, 10644.945, 385.045, 52876.361 24/06/11,15:03:32,01,11,1, 11.9,1,1, 19.633, 10645.109, 385.070, 52875.788 24/06/11,15:03:32,02,11,1, 11.9,1,1, 19.633, 10644.795, 386.382, 52875.053 24/06/11,15:03:32,03,11,1, 11.9,1,1, 19.633, 10644.816, 385.100, 52876.188 24/06/11,15:03:32,04,11,1, 11.9,1,1, 19.633, 10645.604, 385.629, 52875.815 24/06/11,15:03:32,05,11,1, 11.9,1,1, 19.633, 10644.664, 386.044, 52875.302 24/06/11,15:03:32,06,11,1, 11.9,1,1, 19.633, 10645.081, 384.782, 52876.057 24/06/11,15:03:32,07,11,1, 11.9,1,1, 19.633, 10645.070, 385.993, 52875.042 24/06/11,15:03:32,08,11,1, 11.9,1,1, 19.633, 10644.195, 385.475, 52875.363 24/06/11,15:03:32,09,11,1, 11.9,1,1, 19.633, 10645.043, 385.019, 52875.776 24/06/11,15:03:32,10,11,1, 11.9,1,1, 19.633, 10644.764, 386.366, 52875.125 24/06/11,15:03:32,11,11,1, 11.9,1,1, 19.633, 10644.727, 385.103, 52876.163 24/06/11,15:03:32,12,11,1, 11.9,1,1, 19.633, 10645.587, 385.611, 52875.860 24/06/11,15:03:32,13,11,1, 11.9,1,1, 19.633, 10644.732, 386.065, 52875.383 24/06/11,15:03:32,14,11,1, 11.9,1,1, 19.633, 10645.081, 384.723, 52876.116 24/06/11,15:03:32,15,11,1, 11.9,1,1, 19.633, 10645.048, 385.951, 52875.038 24/06/11,15:03:32,16,11,1, 11.9,1,1, 19.633, 10644.171, 385.477, 52875.251 24/06/11,15:03:32,17,11,1, 11.9,1,1, 19.633, 10645.081, 384.998, 52875.707 24/06/11,15:03:32,18,11,1, 11.9,1,1, 19.633, 10644.740, 386.386, 52874.986 24/06/11,15:03:32,19,11,1, 11.9,1,1, 19.633, 10644.774, 385.124, 52876.165 24/06/11,15:03:33,00,10,1, 11.9,1,1, 19.625, 10644.770, 385.124, 52876.165 24/06/11,15:03:33,01,10,1, 11.9,1,1, 19.625, 10644.928, 384.764, 52875.675 24/06/11,15:03:33,02,10,1, 11.9,1,1, 19.625, 10644.735, 386.197, 52874.743 24/06/11,15:03:33,03,10,1, 11.9,1,1, 19.625, 10644.455, 385.181, 52875.911 24/06/11,15:03:33,04,10,1, 11.9,1,1, 19.625, 10645.497, 385.400, 52875.963 24/06/11,15:03:33,05,10,1, 11.9,1,1, 19.625, 10644.752, 386.144, 52875.408 24/06/11,15:03:33,06,10,1, 11.9,1,1, 19.625, 10645.050, 384.707, 52876.187 24/06/11,15:03:33,07,10,1, 11.9,1,1, 19.625, 10645.342, 385.755, 52875.193 24/06/11,15:03:33,08,10,1, 11.9,1,1, 19.625, 10644.282, 385.527, 52875.170 24/06/11,15:03:33,09,10,1, 11.9,1,1, 19.625, 10644.908, 384.696, 52875.664 24/06/11,15:03:33,10,10,1, 11.9,1,1, 19.625, 10644.727, 386.195, 52874.698 24/06/11,15:03:33,11,10,1, 11.9,1,1, 19.625, 10644.447, 385.204, 52875.905 24/06/11,15:03:33,12,10,1, 11.9,1,1, 19.625, 10645.468, 385.407, 52875.966 24/06/11,15:03:33,13,10,1, 11.9,1,1, 19.625, 10644.816, 386.172, 52875.364 24/06/11,15:03:33,14,10,1, 11.9,1,1, 19.625, 10645.014, 384.760, 52876.271 24/06/11,15:03:33,15,10,1, 11.9,1,1, 19.625, 10645.360, 385.764, 52875.231 24/06/11,15:03:33,16,10,1, 11.9,1,1, 19.625, 10644.279, 385.523, 52875.147 24/06/11,15:03:33,17,10,1, 11.9,1,1, 19.625, 10644.933, 384.728, 52875.759 24/06/11,15:03:33,18,10,1, 11.9,1,1, 19.625, 10644.689, 386.161, 52874.878 24/06/11,15:03:33,19,10,1, 11.9,1,1, 19.625, 10644.341, 385.158, 52875.887 24/06/11,15:03:34,00,10,1, 11.9,1,1, 19.626, 10644.336, 385.158, 52875.887 24/06/11,15:03:34,01,10,1, 11.9,1,1, 19.626, 10644.997, 384.546, 52875.792 24/06/11,15:03:34,02,10,1, 11.9,1,1, 19.626, 10644.826, 385.935, 52874.761 24/06/11,15:03:34,03,10,1, 11.9,1,1, 19.626, 10644.165, 385.164, 52875.441 24/06/11,15:03:34,04,10,1, 11.9,1,1, 19.626, 10645.276, 385.066, 52875.825 24/06/11,15:03:34,05,10,1, 11.9,1,1, 19.626, 10644.790, 386.183, 52875.136 24/06/11,15:03:34,06,10,1, 11.9,1,1, 19.626, 10644.964, 384.811, 52876.251 24/06/11,15:03:34,07,10,1, 11.9,1,1, 19.626, 10645.607, 385.526, 52875.663 24/06/11,15:03:34,08,10,1, 11.9,1,1, 19.626, 10644.506, 385.720, 52875.294 24/06/11,15:03:34,09,10,1, 11.9,1,1, 19.626, 10644.989, 384.521, 52875.829 24/06/11,15:03:34,10,10,1, 11.9,1,1, 19.626, 10644.903, 385.903, 52874.760 24/06/11,15:03:34,11,10,1, 11.9,1,1, 19.626, 10644.209, 385.148, 52875.392 24/06/11,15:03:34,12,10,1, 11.9,1,1, 19.626, 10645.234, 385.014, 52875.777 24/06/11,15:03:34,13,10,1, 11.9,1,1, 19.626, 10644.800, 386.163, 52875.154 24/06/11,15:03:34,14,10,1, 11.9,1,1, 19.626, 10644.919, 384.823, 52876.197 24/06/11,15:03:34,15,10,1, 11.9,1,1, 19.626, 10645.609, 385.551, 52875.644 24/06/11,15:03:34,16,10,1, 11.9,1,1, 19.626, 10644.543, 385.717, 52875.232 24/06/11,15:03:34,17,10,1, 11.9,1,1, 19.626, 10644.977, 384.545, 52875.781 24/06/11,15:03:34,18,10,1, 11.9,1,1, 19.626, 10644.859, 385.850, 52874.730 24/06/11,15:03:34,19,10,1, 11.9,1,1, 19.626, 10644.215, 385.169, 52875.412 24/06/11,15:03:35,00,12,1, 11.9,1,1, 19.627, 10644.211, 385.169, 52875.412 24/06/11,15:03:35,01,12,1, 11.9,1,1, 19.627, 10645.067, 384.470, 52876.038 24/06/11,15:03:35,02,12,1, 11.9,1,1, 19.627, 10645.119, 385.651, 52874.901 24/06/11,15:03:35,03,12,1, 11.9,1,1, 19.627, 10644.199, 385.221, 52875.289 24/06/11,15:03:35,04,12,1, 11.9,1,1, 19.627, 10645.001, 384.739, 52875.731 24/06/11,15:03:35,05,12,1, 11.9,1,1, 19.627, 10644.747, 386.014, 52874.935 24/06/11,15:03:35,06,12,1, 11.9,1,1, 19.627, 10644.648, 384.932, 52876.157 24/06/11,15:03:35,07,12,1, 11.9,1,1, 19.627, 10645.605, 385.283, 52875.946 24/06/11,15:03:35,08,12,1, 11.9,1,1, 19.627, 10644.844, 385.844, 52875.319 24/06/11,15:03:35,09,12,1, 11.9,1,1, 19.627, 10645.045, 384.467, 52876.114 24/06/11,15:03:35,10,12,1, 11.9,1,1, 19.627, 10645.158, 385.604, 52874.973 24/06/11,15:03:35,11,12,1, 11.9,1,1, 19.627, 10644.132, 385.180, 52875.148 24/06/11,15:03:35,12,12,1, 11.9,1,1, 19.627, 10645.046, 384.661, 52875.719 24/06/11,15:03:35,13,12,1, 11.9,1,1, 19.627, 10644.732, 386.041, 52875.037 24/06/11,15:03:35,14,12,1, 11.9,1,1, 19.627, 10644.625, 384.851, 52875.962 24/06/11,15:03:35,15,12,1, 11.9,1,1, 19.627, 10645.602, 385.265, 52875.850 24/06/11,15:03:35,16,12,1, 11.9,1,1, 19.627, 10644.738, 385.833, 52875.338 24/06/11,15:03:35,17,12,1, 11.9,1,1, 19.627, 10645.078, 384.445, 52875.954 24/06/11,15:03:35,18,12,1, 11.9,1,1, 19.627, 10645.194, 385.624, 52874.975 24/06/11,15:03:35,19,12,1, 11.9,1,1, 19.627, 10644.275, 385.215, 52875.147 24/06/11,15:03:36,00,11,1, 11.9,1,1, 19.629, 10644.269, 385.215, 52875.147 24/06/11,15:03:36,01,11,1, 11.9,1,1, 19.629, 10645.037, 384.522, 52876.150 24/06/11,15:03:36,02,11,1, 11.9,1,1, 19.629, 10645.502, 385.405, 52875.216 24/06/11,15:03:36,03,11,1, 11.9,1,1, 19.629, 10644.397, 385.311, 52875.141 24/06/11,15:03:36,04,11,1, 11.9,1,1, 19.629, 10645.034, 384.385, 52875.746 24/06/11,15:03:36,05,11,1, 11.9,1,1, 19.629, 10644.806, 385.867, 52874.772 24/06/11,15:03:36,06,11,1, 11.9,1,1, 19.629, 10644.396, 384.922, 52875.636 24/06/11,15:03:36,07,11,1, 11.9,1,1, 19.629, 10645.483, 384.991, 52875.982 24/06/11,15:03:36,08,11,1, 11.9,1,1, 19.629, 10644.886, 385.914, 52875.330 24/06/11,15:03:36,09,11,1, 11.9,1,1, 19.629, 10645.063, 384.476, 52876.106 24/06/11,15:03:36,10,11,1, 11.9,1,1, 19.629, 10645.533, 385.358, 52875.280 24/06/11,15:03:36,11,11,1, 11.9,1,1, 19.629, 10644.427, 385.354, 52875.182 24/06/11,15:03:36,12,11,1, 11.9,1,1, 19.629, 10645.012, 384.399, 52875.748 24/06/11,15:03:36,13,11,1, 11.9,1,1, 19.629, 10644.789, 385.756, 52874.698 24/06/11,15:03:36,14,11,1, 11.9,1,1, 19.629, 10644.388, 384.917, 52875.586 24/06/11,15:03:36,15,11,1, 11.9,1,1, 19.629, 10645.421, 384.964, 52875.764 24/06/11,15:03:36,16,11,1, 11.9,1,1, 19.629, 10644.870, 385.906, 52875.269 24/06/11,15:03:36,17,11,1, 11.9,1,1, 19.629, 10645.037, 384.524, 52876.263 24/06/11,15:03:36,18,11,1, 11.9,1,1, 19.629, 10645.529, 385.373, 52875.410 24/06/11,15:03:36,19,11,1, 11.9,1,1, 19.629, 10644.472, 385.329, 52875.168 24/06/11,15:03:37,00,12,1, 11.9,1,1, 19.627, 10644.469, 385.329, 52875.168 24/06/11,15:03:37,01,12,1, 11.9,1,1, 19.627, 10644.902, 384.554, 52876.090 24/06/11,15:03:37,02,12,1, 11.9,1,1, 19.627, 10645.693, 385.180, 52875.656 24/06/11,15:03:37,03,12,1, 11.9,1,1, 19.627, 10644.749, 385.437, 52875.398 24/06/11,15:03:37,04,12,1, 11.9,1,1, 19.627, 10644.991, 384.246, 52875.771 24/06/11,15:03:37,05,12,1, 11.9,1,1, 19.627, 10645.034, 385.557, 52874.879 24/06/11,15:03:37,06,12,1, 11.9,1,1, 19.627, 10644.260, 384.921, 52875.357 24/06/11,15:03:37,07,12,1, 11.9,1,1, 19.627, 10645.214, 384.585, 52875.673 24/06/11,15:03:37,08,12,1, 11.9,1,1, 19.627, 10644.906, 385.895, 52875.150 24/06/11,15:03:37,09,12,1, 11.9,1,1, 19.627, 10644.939, 384.567, 52876.171 24/06/11,15:03:37,10,12,1, 11.9,1,1, 19.627, 10645.722, 385.138, 52875.743 24/06/11,15:03:37,11,12,1, 11.9,1,1, 19.627, 10644.799, 385.447, 52875.366 24/06/11,15:03:37,12,12,1, 11.9,1,1, 19.627, 10645.066, 384.179, 52875.789 24/06/11,15:03:37,13,12,1, 11.9,1,1, 19.627, 10645.046, 385.486, 52874.799 24/06/11,15:03:37,14,12,1, 11.9,1,1, 19.627, 10644.272, 384.926, 52875.273 24/06/11,15:03:37,15,12,1, 11.9,1,1, 19.627, 10645.189, 384.587, 52875.647 24/06/11,15:03:37,16,12,1, 11.9,1,1, 19.627, 10644.932, 385.857, 52875.205 24/06/11,15:03:37,17,12,1, 11.9,1,1, 19.627, 10644.892, 384.559, 52876.216 24/06/11,15:03:37,18,12,1, 11.9,1,1, 19.627, 10645.699, 385.134, 52875.777 24/06/11,15:03:37,19,12,1, 11.9,1,1, 19.627, 10644.769, 385.490, 52875.306 24/06/11,15:03:38,00,12,1, 11.9,1,1, 19.631, 10644.761, 385.490, 52875.306 24/06/11,15:03:38,01,12,1, 11.9,1,1, 19.631, 10644.650, 384.597, 52875.830 24/06/11,15:03:38,02,12,1, 11.9,1,1, 19.631, 10645.600, 384.899, 52875.801 24/06/11,15:03:38,03,12,1, 11.9,1,1, 19.631, 10644.999, 385.604, 52875.437 24/06/11,15:03:38,04,12,1, 11.9,1,1, 19.631, 10645.172, 384.156, 52875.988 24/06/11,15:03:38,05,12,1, 11.9,1,1, 19.631, 10645.404, 385.292, 52875.053 24/06/11,15:03:38,06,12,1, 11.9,1,1, 19.631, 10644.428, 384.982, 52875.104 24/06/11,15:03:38,07,12,1, 11.9,1,1, 19.631, 10645.070, 384.239, 52875.636 24/06/11,15:03:38,08,12,1, 11.9,1,1, 19.631, 10644.868, 385.662, 52874.828 24/06/11,15:03:38,09,12,1, 11.9,1,1, 19.631, 10644.610, 384.622, 52875.852 24/06/11,15:03:38,10,12,1, 11.9,1,1, 19.631, 10645.587, 384.852, 52875.866 24/06/11,15:03:38,11,12,1, 11.9,1,1, 19.631, 10644.916, 385.618, 52875.299 24/06/11,15:03:38,12,12,1, 11.9,1,1, 19.631, 10645.177, 384.175, 52876.046 24/06/11,15:03:38,13,12,1, 11.9,1,1, 19.631, 10645.396, 385.228, 52875.171 24/06/11,15:03:38,14,12,1, 11.9,1,1, 19.631, 10644.387, 385.021, 52875.143 24/06/11,15:03:38,15,12,1, 11.9,1,1, 19.631, 10645.072, 384.227, 52875.618 24/06/11,15:03:38,16,12,1, 11.9,1,1, 19.631, 10644.874, 385.648, 52874.833 24/06/11,15:03:38,17,12,1, 11.9,1,1, 19.631, 10644.594, 384.619, 52875.794 24/06/11,15:03:38,18,12,1, 11.9,1,1, 19.631, 10645.586, 384.803, 52875.752 24/06/11,15:03:38,19,12,1, 11.9,1,1, 19.631, 10644.969, 385.616, 52875.251 24/06/11,15:03:39,00,11,1, 11.9,1,1, 19.626, 10644.962, 385.616, 52875.251 24/06/11,15:03:39,01,11,1, 11.9,1,1, 19.626, 10644.316, 384.689, 52875.559 24/06/11,15:03:39,02,11,1, 11.9,1,1, 19.626, 10645.318, 384.553, 52875.729 24/06/11,15:03:39,03,11,1, 11.9,1,1, 19.626, 10644.934, 385.674, 52875.299 24/06/11,15:03:39,04,11,1, 11.9,1,1, 19.626, 10645.023, 384.236, 52876.212 24/06/11,15:03:39,05,11,1, 11.9,1,1, 19.626, 10645.601, 385.002, 52875.579 24/06/11,15:03:39,06,11,1, 11.9,1,1, 19.626, 10644.694, 385.115, 52875.220 24/06/11,15:03:39,07,11,1, 11.9,1,1, 19.626, 10645.087, 384.014, 52875.854 24/06/11,15:03:39,08,11,1, 11.9,1,1, 19.626, 10644.938, 385.392, 52874.735 24/06/11,15:03:39,09,11,1, 11.9,1,1, 19.626, 10644.376, 384.619, 52875.290 24/06/11,15:03:39,10,11,1, 11.9,1,1, 19.626, 10645.353, 384.492, 52875.702 24/06/11,15:03:39,11,11,1, 11.9,1,1, 19.626, 10644.943, 385.658, 52875.294 24/06/11,15:03:39,12,11,1, 11.9,1,1, 19.626, 10645.068, 384.286, 52876.232 24/06/11,15:03:39,13,11,1, 11.9,1,1, 19.626, 10645.664, 384.989, 52875.589 24/06/11,15:03:39,14,11,1, 11.9,1,1, 19.626, 10644.699, 385.180, 52875.226 24/06/11,15:03:39,15,11,1, 11.9,1,1, 19.626, 10645.136, 384.008, 52875.734 24/06/11,15:03:39,16,11,1, 11.9,1,1, 19.626, 10644.930, 385.387, 52874.725 24/06/11,15:03:39,17,11,1, 11.9,1,1, 19.626, 10644.368, 384.662, 52875.460 24/06/11,15:03:39,18,11,1, 11.9,1,1, 19.626, 10645.295, 384.502, 52875.717 24/06/11,15:03:39,19,11,1, 11.9,1,1, 19.626, 10644.960, 385.631, 52875.167 24/06/11,15:03:40,00,11,1, 11.9,1,1, 19.626, 10644.953, 385.631, 52875.167 24/06/11,15:03:40,01,11,1, 11.9,1,1, 19.626, 10644.337, 384.693, 52875.181 24/06/11,15:03:40,02,11,1, 11.9,1,1, 19.626, 10645.088, 384.156, 52875.620 24/06/11,15:03:40,03,11,1, 11.9,1,1, 19.626, 10644.871, 385.533, 52874.990 24/06/11,15:03:40,04,11,1, 11.9,1,1, 19.626, 10644.782, 384.348, 52875.871 24/06/11,15:03:40,05,11,1, 11.9,1,1, 19.626, 10645.651, 384.764, 52875.731 24/06/11,15:03:40,06,11,1, 11.9,1,1, 19.626, 10644.956, 385.315, 52875.266 24/06/11,15:03:40,07,11,1, 11.9,1,1, 19.626, 10645.149, 383.959, 52876.003 24/06/11,15:03:40,08,11,1, 11.9,1,1, 19.626, 10645.250, 385.087, 52874.944 24/06/11,15:03:40,09,11,1, 11.9,1,1, 19.626, 10644.304, 384.688, 52875.009 24/06/11,15:03:40,10,11,1, 11.9,1,1, 19.626, 10645.111, 384.113, 52875.533 24/06/11,15:03:40,11,11,1, 11.9,1,1, 19.626, 10644.884, 385.485, 52874.974 24/06/11,15:03:40,12,11,1, 11.9,1,1, 19.626, 10644.725, 384.357, 52875.911 24/06/11,15:03:40,13,11,1, 11.9,1,1, 19.626, 10645.701, 384.715, 52875.779 24/06/11,15:03:40,14,11,1, 11.9,1,1, 19.626, 10644.929, 385.333, 52875.253 24/06/11,15:03:40,15,11,1, 11.9,1,1, 19.626, 10645.152, 383.927, 52875.967 24/06/11,15:03:40,16,11,1, 11.9,1,1, 19.626, 10645.322, 385.074, 52875.023 24/06/11,15:03:40,17,11,1, 11.9,1,1, 19.626, 10644.357, 384.733, 52875.146 24/06/11,15:03:40,18,11,1, 11.9,1,1, 19.626, 10645.084, 384.091, 52875.605 24/06/11,15:03:40,19,11,1, 11.9,1,1, 19.626, 10644.821, 385.502, 52874.926 24/06/11,15:03:41,00,11,1, 11.9,1,1, 19.626, 10644.820, 385.502, 52874.926 24/06/11,15:03:41,01,11,1, 11.9,1,1, 19.626, 10644.532, 384.803, 52875.062 24/06/11,15:03:41,02,11,1, 11.9,1,1, 19.626, 10645.044, 383.856, 52875.573 24/06/11,15:03:41,03,11,1, 11.9,1,1, 19.626, 10644.895, 385.262, 52874.707 24/06/11,15:03:41,04,11,1, 11.9,1,1, 19.626, 10644.429, 384.412, 52875.515 24/06/11,15:03:41,05,11,1, 11.9,1,1, 19.626, 10645.464, 384.441, 52875.828 24/06/11,15:03:41,06,11,1, 11.9,1,1, 19.626, 10645.023, 385.453, 52875.352 24/06/11,15:03:41,07,11,1, 11.9,1,1, 19.626, 10645.154, 383.999, 52876.108 24/06/11,15:03:41,08,11,1, 11.9,1,1, 19.626, 10645.609, 384.853, 52875.336 24/06/11,15:03:41,09,11,1, 11.9,1,1, 19.626, 10644.616, 384.876, 52875.104 24/06/11,15:03:41,10,11,1, 11.9,1,1, 19.626, 10645.052, 383.824, 52875.579 24/06/11,15:03:41,11,11,1, 11.9,1,1, 19.626, 10644.935, 385.217, 52874.768 24/06/11,15:03:41,12,11,1, 11.9,1,1, 19.626, 10644.408, 384.471, 52875.530 24/06/11,15:03:41,13,11,1, 11.9,1,1, 19.626, 10645.430, 384.434, 52875.781 24/06/11,15:03:41,14,11,1, 11.9,1,1, 19.626, 10644.949, 385.461, 52875.251 24/06/11,15:03:41,15,11,1, 11.9,1,1, 19.626, 10645.122, 384.046, 52876.082 24/06/11,15:03:41,16,11,1, 11.9,1,1, 19.626, 10645.612, 384.835, 52875.357 24/06/11,15:03:41,17,11,1, 11.9,1,1, 19.626, 10644.601, 384.871, 52875.069 24/06/11,15:03:41,18,11,1, 11.9,1,1, 19.626, 10645.040, 383.866, 52875.592 24/06/11,15:03:41,19,11,1, 11.9,1,1, 19.626, 10644.953, 385.260, 52874.692 24/06/11,15:03:42,00,12,1, 12.0,1,1, 19.627, 10644.945, 385.260, 52874.692 24/06/11,15:03:42,01,12,1, 12.0,1,1, 19.627, 10644.890, 385.102, 52875.233 24/06/11,15:03:42,02,12,1, 12.0,1,1, 19.627, 10645.128, 383.725, 52875.805 24/06/11,15:03:42,03,12,1, 12.0,1,1, 19.627, 10645.112, 384.960, 52874.797 24/06/11,15:03:42,04,12,1, 12.0,1,1, 19.627, 10644.277, 384.439, 52875.038 24/06/11,15:03:42,05,12,1, 12.0,1,1, 19.627, 10645.189, 384.043, 52875.571 24/06/11,15:03:42,06,12,1, 12.0,1,1, 19.627, 10644.956, 385.374, 52875.027 24/06/11,15:03:42,07,12,1, 12.0,1,1, 19.627, 10644.899, 384.149, 52876.034 24/06/11,15:03:42,08,12,1, 12.0,1,1, 19.627, 10645.708, 384.603, 52875.716 24/06/11,15:03:42,09,12,1, 12.0,1,1, 19.627, 10644.889, 385.053, 52875.306 24/06/11,15:03:42,10,12,1, 12.0,1,1, 19.627, 10645.160, 383.712, 52875.870 24/06/11,15:03:42,11,12,1, 12.0,1,1, 19.627, 10645.159, 385.004, 52874.884 24/06/11,15:03:42,12,12,1, 12.0,1,1, 19.627, 10644.310, 384.465, 52875.160 24/06/11,15:03:42,13,12,1, 12.0,1,1, 19.627, 10645.146, 384.019, 52875.579 24/06/11,15:03:42,14,12,1, 12.0,1,1, 19.627, 10644.896, 385.352, 52874.970 24/06/11,15:03:42,15,12,1, 12.0,1,1, 19.627, 10644.800, 384.172, 52875.953 24/06/11,15:03:42,16,12,1, 12.0,1,1, 19.627, 10645.729, 384.579, 52875.766 24/06/11,15:03:42,17,12,1, 12.0,1,1, 19.627, 10644.869, 385.069, 52875.235 24/06/11,15:03:42,18,12,1, 12.0,1,1, 19.627, 10645.170, 383.712, 52875.903 24/06/11,15:03:42,19,12,1, 12.0,1,1, 19.627, 10645.216, 384.920, 52874.847 24/06/11,15:03:43,00,11,1, 11.9,1,1, 19.626, 10645.212, 384.920, 52874.847 24/06/11,15:03:43,01,11,1, 11.9,1,1, 19.626, 10644.976, 385.183, 52875.303 24/06/11,15:03:43,02,11,1, 11.9,1,1, 19.626, 10645.107, 383.756, 52876.011 24/06/11,15:03:43,03,11,1, 11.9,1,1, 19.626, 10645.517, 384.675, 52875.077 24/06/11,15:03:43,04,11,1, 11.9,1,1, 19.626, 10644.505, 384.585, 52875.108 24/06/11,15:03:43,05,11,1, 11.9,1,1, 19.626, 10645.053, 383.678, 52875.493 24/06/11,15:03:43,06,11,1, 11.9,1,1, 19.626, 10644.877, 385.149, 52874.791 24/06/11,15:03:43,07,11,1, 11.9,1,1, 19.626, 10644.469, 384.219, 52875.661 24/06/11,15:03:43,08,11,1, 11.9,1,1, 19.626, 10645.533, 384.246, 52875.676 24/06/11,15:03:43,09,11,1, 11.9,1,1, 19.626, 10644.973, 385.195, 52875.246 24/06/11,15:03:43,10,11,1, 11.9,1,1, 19.626, 10645.127, 383.754, 52876.196 24/06/11,15:03:43,11,11,1, 11.9,1,1, 19.626, 10645.494, 384.684, 52875.223 24/06/11,15:03:43,12,11,1, 11.9,1,1, 19.626, 10644.513, 384.606, 52875.030 24/06/11,15:03:43,13,11,1, 11.9,1,1, 19.626, 10645.080, 383.627, 52875.545 24/06/11,15:03:43,14,11,1, 11.9,1,1, 19.626, 10644.881, 385.068, 52874.608 24/06/11,15:03:43,15,11,1, 11.9,1,1, 19.626, 10644.494, 384.186, 52875.573 24/06/11,15:03:43,16,11,1, 11.9,1,1, 19.626, 10645.482, 384.211, 52875.784 24/06/11,15:03:43,17,11,1, 11.9,1,1, 19.626, 10644.977, 385.181, 52875.246 24/06/11,15:03:43,18,11,1, 11.9,1,1, 19.626, 10645.163, 383.773, 52876.076 24/06/11,15:03:43,19,11,1, 11.9,1,1, 19.626, 10645.569, 384.678, 52875.233 24/06/11,15:03:44,00,11,1, 11.9,1,1, 19.625, 10645.562, 384.678, 52875.233 24/06/11,15:03:44,01,11,1, 11.9,1,1, 19.625, 10644.945, 385.129, 52875.008 24/06/11,15:03:44,02,11,1, 11.9,1,1, 19.625, 10645.017, 383.838, 52876.052 24/06/11,15:03:44,03,11,1, 11.9,1,1, 19.625, 10645.737, 384.431, 52875.686 24/06/11,15:03:44,04,11,1, 11.9,1,1, 19.625, 10644.884, 384.711, 52875.208 24/06/11,15:03:44,05,11,1, 11.9,1,1, 19.625, 10645.108, 383.447, 52875.710 24/06/11,15:03:44,06,11,1, 11.9,1,1, 19.625, 10645.070, 384.812, 52874.685 24/06/11,15:03:44,07,11,1, 11.9,1,1, 19.625, 10644.358, 384.204, 52875.111 24/06/11,15:03:44,08,11,1, 11.9,1,1, 19.625, 10645.284, 383.850, 52875.470 24/06/11,15:03:44,09,11,1, 11.9,1,1, 19.625, 10644.932, 385.127, 52875.009 24/06/11,15:03:44,10,11,1, 11.9,1,1, 19.625, 10645.009, 383.867, 52876.168 24/06/11,15:03:44,11,11,1, 11.9,1,1, 19.625, 10645.739, 384.443, 52875.567 24/06/11,15:03:44,12,11,1, 11.9,1,1, 19.625, 10644.839, 384.779, 52875.116 24/06/11,15:03:44,13,11,1, 11.9,1,1, 19.625, 10645.167, 383.467, 52875.723 24/06/11,15:03:44,14,11,1, 11.9,1,1, 19.625, 10645.135, 384.745, 52874.724 24/06/11,15:03:44,15,11,1, 11.9,1,1, 19.625, 10644.348, 384.219, 52875.118 24/06/11,15:03:44,16,11,1, 11.9,1,1, 19.625, 10645.271, 383.801, 52875.591 24/06/11,15:03:44,17,11,1, 11.9,1,1, 19.625, 10644.937, 385.119, 52875.080 24/06/11,15:03:44,18,11,1, 11.9,1,1, 19.625, 10644.958, 383.889, 52876.082 24/06/11,15:03:44,19,11,1, 11.9,1,1, 19.625, 10645.705, 384.357, 52875.614 24/06/11,15:03:45,00,11,1, 11.9,1,1, 19.627, 10645.704, 384.357, 52875.614 24/06/11,15:03:45,01,11,1, 11.9,1,1, 19.627, 10644.945, 384.918, 52874.723 24/06/11,15:03:45,02,11,1, 11.9,1,1, 19.627, 10644.646, 383.883, 52875.678 24/06/11,15:03:45,03,11,1, 11.9,1,1, 19.627, 10645.702, 384.093, 52875.735 24/06/11,15:03:45,04,11,1, 11.9,1,1, 19.627, 10645.058, 384.870, 52875.207 24/06/11,15:03:45,05,11,1, 11.9,1,1, 19.627, 10645.228, 383.449, 52875.989 24/06/11,15:03:45,06,11,1, 11.9,1,1, 19.627, 10645.565, 384.512, 52874.981 24/06/11,15:03:45,07,11,1, 11.9,1,1, 19.627, 10644.493, 384.222, 52874.982 24/06/11,15:03:45,08,11,1, 11.9,1,1, 19.627, 10645.161, 383.458, 52875.483 24/06/11,15:03:45,09,11,1, 11.9,1,1, 19.627, 10644.933, 384.881, 52874.539 24/06/11,15:03:45,10,11,1, 11.9,1,1, 19.627, 10644.619, 383.874, 52875.549 24/06/11,15:03:45,11,11,1, 11.9,1,1, 19.627, 10645.652, 384.037, 52875.769 24/06/11,15:03:45,12,11,1, 11.9,1,1, 19.627, 10645.033, 384.892, 52875.101 24/06/11,15:03:45,13,11,1, 11.9,1,1, 19.627, 10645.257, 383.507, 52876.014 24/06/11,15:03:45,14,11,1, 11.9,1,1, 19.627, 10645.550, 384.426, 52875.071 24/06/11,15:03:45,15,11,1, 11.9,1,1, 19.627, 10644.547, 384.282, 52874.975 24/06/11,15:03:45,16,11,1, 11.9,1,1, 19.627, 10645.141, 383.455, 52875.499 24/06/11,15:03:45,17,11,1, 11.9,1,1, 19.627, 10644.918, 384.822, 52874.608 24/06/11,15:03:45,18,11,1, 11.9,1,1, 19.627, 10644.598, 383.894, 52875.682 24/06/11,15:03:45,19,11,1, 11.9,1,1, 19.627, 10645.635, 384.075, 52875.803 24/06/11,15:03:46,00,11,1, 11.9,1,1, 19.627, 10645.629, 384.075, 52875.803 24/06/11,15:03:46,01,11,1, 11.9,1,1, 19.627, 10645.070, 384.594, 52874.652 24/06/11,15:03:46,02,11,1, 11.9,1,1, 19.627, 10644.475, 383.866, 52875.146 24/06/11,15:03:46,03,11,1, 11.9,1,1, 19.627, 10645.404, 383.729, 52875.516 24/06/11,15:03:46,04,11,1, 11.9,1,1, 19.627, 10645.054, 384.896, 52875.083 24/06/11,15:03:46,05,11,1, 11.9,1,1, 19.627, 10645.161, 383.565, 52876.123 24/06/11,15:03:46,06,11,1, 11.9,1,1, 19.627, 10645.804, 384.240, 52875.486 24/06/11,15:03:46,07,11,1, 11.9,1,1, 19.627, 10644.834, 384.401, 52875.059 24/06/11,15:03:46,08,11,1, 11.9,1,1, 19.627, 10645.202, 383.218, 52875.595 24/06/11,15:03:46,09,11,1, 11.9,1,1, 19.627, 10645.149, 384.571, 52874.680 24/06/11,15:03:46,10,11,1, 11.9,1,1, 19.627, 10644.430, 383.937, 52875.297 24/06/11,15:03:46,11,11,1, 11.9,1,1, 19.627, 10645.370, 383.678, 52875.559 24/06/11,15:03:46,12,11,1, 11.9,1,1, 19.627, 10645.056, 384.866, 52875.177 24/06/11,15:03:46,13,11,1, 11.9,1,1, 19.627, 10645.115, 383.508, 52876.044 24/06/11,15:03:46,14,11,1, 11.9,1,1, 19.627, 10645.869, 384.173, 52875.391 24/06/11,15:03:46,15,11,1, 11.9,1,1, 19.627, 10644.918, 384.461, 52875.173 24/06/11,15:03:46,16,11,1, 11.9,1,1, 19.627, 10645.199, 383.233, 52875.697 24/06/11,15:03:46,17,11,1, 11.9,1,1, 19.627, 10645.143, 384.531, 52874.633 24/06/11,15:03:46,18,11,1, 11.9,1,1, 19.627, 10644.476, 383.919, 52875.233 24/06/11,15:03:46,19,11,1, 11.9,1,1, 19.627, 10645.384, 383.677, 52875.663 24/06/11,15:03:47,00,11,1, 12.0,1,1, 19.627, 10645.379, 383.677, 52875.663 24/06/11,15:03:47,01,11,1, 12.0,1,1, 19.627, 10645.406, 384.316, 52874.844 24/06/11,15:03:47,02,11,1, 12.0,1,1, 19.627, 10644.457, 383.979, 52874.966 24/06/11,15:03:47,03,11,1, 12.0,1,1, 19.627, 10645.192, 383.354, 52875.381 24/06/11,15:03:47,04,11,1, 12.0,1,1, 19.627, 10645.003, 384.728, 52874.757 24/06/11,15:03:47,05,11,1, 12.0,1,1, 19.627, 10644.836, 383.593, 52875.755 24/06/11,15:03:47,06,11,1, 12.0,1,1, 19.627, 10645.782, 383.952, 52875.634 24/06/11,15:03:47,07,11,1, 12.0,1,1, 19.627, 10645.094, 384.570, 52875.094 24/06/11,15:03:47,08,11,1, 12.0,1,1, 19.627, 10645.262, 383.158, 52875.849 24/06/11,15:03:47,09,11,1, 12.0,1,1, 19.627, 10645.451, 384.293, 52874.980 24/06/11,15:03:47,10,11,1, 12.0,1,1, 19.627, 10644.454, 383.950, 52874.993 24/06/11,15:03:47,11,11,1, 12.0,1,1, 19.627, 10645.177, 383.328, 52875.413 24/06/11,15:03:47,12,11,1, 12.0,1,1, 19.627, 10644.950, 384.755, 52874.680 24/06/11,15:03:47,13,11,1, 12.0,1,1, 19.627, 10644.794, 383.652, 52875.754 24/06/11,15:03:47,14,11,1, 12.0,1,1, 19.627, 10645.771, 383.903, 52875.697 24/06/11,15:03:47,15,11,1, 12.0,1,1, 19.627, 10645.039, 384.607, 52875.083 24/06/11,15:03:47,16,11,1, 12.0,1,1, 19.627, 10645.294, 383.182, 52875.854 24/06/11,15:03:47,17,11,1, 12.0,1,1, 19.627, 10645.423, 384.271, 52874.947 24/06/11,15:03:47,18,11,1, 12.0,1,1, 19.627, 10644.522, 383.997, 52874.932 24/06/11,15:03:47,19,11,1, 12.0,1,1, 19.627, 10645.238, 383.237, 52875.390 24/06/11,15:03:48,00,11,1, 11.9,1,1, 19.630, 10645.237, 383.237, 52875.390 24/06/11,15:03:48,01,11,1, 11.9,1,1, 19.630, 10645.700, 384.074, 52875.231 24/06/11,15:03:48,02,11,1, 11.9,1,1, 19.630, 10644.712, 384.121, 52874.980 24/06/11,15:03:48,03,11,1, 11.9,1,1, 19.630, 10645.170, 383.047, 52875.464 24/06/11,15:03:48,04,11,1, 11.9,1,1, 19.630, 10645.068, 384.435, 52874.599 24/06/11,15:03:48,05,11,1, 11.9,1,1, 19.630, 10644.518, 383.676, 52875.402 24/06/11,15:03:48,06,11,1, 11.9,1,1, 19.630, 10645.503, 383.602, 52875.641 24/06/11,15:03:48,07,11,1, 11.9,1,1, 19.630, 10645.057, 384.671, 52875.157 24/06/11,15:03:48,08,11,1, 11.9,1,1, 19.630, 10645.253, 383.313, 52876.115 24/06/11,15:03:48,09,11,1, 11.9,1,1, 19.630, 10645.711, 384.026, 52875.321 24/06/11,15:03:48,10,11,1, 11.9,1,1, 19.630, 10644.790, 384.163, 52875.026 24/06/11,15:03:48,11,11,1, 11.9,1,1, 19.630, 10645.185, 383.042, 52875.563 24/06/11,15:03:48,12,11,1, 11.9,1,1, 19.630, 10644.992, 384.450, 52874.574 24/06/11,15:03:48,13,11,1, 11.9,1,1, 19.630, 10644.464, 383.687, 52875.282 24/06/11,15:03:48,14,11,1, 11.9,1,1, 19.630, 10645.512, 383.629, 52875.612 24/06/11,15:03:48,15,11,1, 11.9,1,1, 19.630, 10645.063, 384.649, 52875.100 24/06/11,15:03:48,16,11,1, 11.9,1,1, 19.630, 10645.189, 383.319, 52875.999 24/06/11,15:03:48,17,11,1, 11.9,1,1, 19.630, 10645.787, 384.009, 52875.323 24/06/11,15:03:48,18,11,1, 11.9,1,1, 19.630, 10644.759, 384.147, 52875.035 24/06/11,15:03:48,19,11,1, 11.9,1,1, 19.630, 10645.189, 383.053, 52875.554 24/06/11,15:03:49,00,10,1, 11.9,1,1, 19.627, 10645.187, 383.053, 52875.554 24/06/11,15:03:49,01,10,1, 11.9,1,1, 19.627, 10645.817, 383.811, 52875.577 24/06/11,15:03:49,02,10,1, 11.9,1,1, 19.627, 10644.980, 384.344, 52875.163 24/06/11,15:03:49,03,10,1, 11.9,1,1, 19.627, 10645.278, 382.981, 52875.857 24/06/11,15:03:49,04,10,1, 11.9,1,1, 19.627, 10645.275, 384.106, 52874.725 24/06/11,15:03:49,05,10,1, 11.9,1,1, 19.627, 10644.418, 383.739, 52874.971 24/06/11,15:03:49,06,10,1, 11.9,1,1, 19.627, 10645.278, 383.199, 52875.416 24/06/11,15:03:49,07,10,1, 11.9,1,1, 19.627, 10644.971, 384.580, 52874.826 24/06/11,15:03:49,08,10,1, 11.9,1,1, 19.627, 10644.916, 383.420, 52875.870 24/06/11,15:03:49,09,10,1, 11.9,1,1, 19.627, 10645.773, 383.816, 52875.657 24/06/11,15:03:49,10,10,1, 11.9,1,1, 19.627, 10645.039, 384.359, 52875.219 24/06/11,15:03:49,11,10,1, 11.9,1,1, 19.627, 10645.291, 382.940, 52875.876 24/06/11,15:03:49,12,10,1, 11.9,1,1, 19.627, 10645.366, 384.130, 52874.855 24/06/11,15:03:49,13,10,1, 11.9,1,1, 19.627, 10644.434, 383.772, 52875.061 24/06/11,15:03:49,14,10,1, 11.9,1,1, 19.627, 10645.192, 383.183, 52875.431 24/06/11,15:03:49,15,10,1, 11.9,1,1, 19.627, 10644.934, 384.550, 52874.725 24/06/11,15:03:49,16,10,1, 11.9,1,1, 19.627, 10644.815, 383.375, 52875.844 24/06/11,15:03:49,17,10,1, 11.9,1,1, 19.627, 10645.792, 383.773, 52875.618 24/06/11,15:03:49,18,10,1, 11.9,1,1, 19.627, 10645.067, 384.369, 52875.234 24/06/11,15:03:49,19,10,1, 11.9,1,1, 19.627, 10645.292, 382.962, 52875.935 24/06/11,15:03:50,00,10,1, 12.0,1,1, 19.628, 10645.287, 382.962, 52875.935 24/06/11,15:03:50,01,10,1, 12.0,1,1, 19.628, 10645.546, 383.436, 52875.640 24/06/11,15:03:50,02,10,1, 12.0,1,1, 19.628, 10645.065, 384.421, 52875.140 24/06/11,15:03:50,03,10,1, 12.0,1,1, 19.628, 10645.246, 383.034, 52876.034 24/06/11,15:03:50,04,10,1, 12.0,1,1, 19.628, 10645.718, 383.847, 52875.299 24/06/11,15:03:50,05,10,1, 12.0,1,1, 19.628, 10644.670, 383.882, 52875.028 24/06/11,15:03:50,06,10,1, 12.0,1,1, 19.628, 10645.198, 382.853, 52875.426 24/06/11,15:03:50,07,10,1, 12.0,1,1, 19.628, 10645.010, 384.239, 52874.563 24/06/11,15:03:50,08,10,1, 12.0,1,1, 19.628, 10644.538, 383.432, 52875.349 24/06/11,15:03:50,09,10,1, 12.0,1,1, 19.628, 10645.514, 383.406, 52875.587 24/06/11,15:03:50,10,10,1, 12.0,1,1, 19.628, 10645.111, 384.461, 52875.171 24/06/11,15:03:50,11,10,1, 12.0,1,1, 19.628, 10645.215, 383.042, 52876.089 24/06/11,15:03:50,12,10,1, 12.0,1,1, 19.628, 10645.763, 383.778, 52875.277 24/06/11,15:03:50,13,10,1, 12.0,1,1, 19.628, 10644.747, 383.879, 52874.951 24/06/11,15:03:50,14,10,1, 12.0,1,1, 19.628, 10645.170, 382.809, 52875.400 24/06/11,15:03:50,15,10,1, 12.0,1,1, 19.628, 10645.076, 384.223, 52874.591 24/06/11,15:03:50,16,10,1, 12.0,1,1, 19.628, 10644.462, 383.438, 52875.238 24/06/11,15:03:50,17,10,1, 12.0,1,1, 19.628, 10645.511, 383.344, 52875.515 24/06/11,15:03:50,18,10,1, 12.0,1,1, 19.628, 10645.114, 384.475, 52875.051 24/06/11,15:03:50,19,10,1, 12.0,1,1, 19.628, 10645.167, 383.036, 52876.084 24/06/11,15:03:51,00,11,1, 11.9,1,1, 19.627, 10645.162, 383.036, 52876.084 24/06/11,15:03:51,01,11,1, 11.9,1,1, 19.627, 10645.294, 382.958, 52875.393 24/06/11,15:03:51,02,11,1, 11.9,1,1, 19.627, 10644.933, 384.319, 52874.694 24/06/11,15:03:51,03,11,1, 11.9,1,1, 19.627, 10644.868, 383.142, 52875.664 24/06/11,15:03:51,04,11,1, 11.9,1,1, 19.627, 10645.845, 383.572, 52875.576 24/06/11,15:03:51,05,11,1, 11.9,1,1, 19.627, 10645.034, 384.103, 52875.180 24/06/11,15:03:51,06,11,1, 11.9,1,1, 19.627, 10645.255, 382.680, 52875.804 24/06/11,15:03:51,07,11,1, 11.9,1,1, 19.627, 10645.357, 383.879, 52874.806 24/06/11,15:03:51,08,11,1, 11.9,1,1, 19.627, 10644.439, 383.558, 52874.940 24/06/11,15:03:51,09,11,1, 11.9,1,1, 19.627, 10645.287, 382.957, 52875.497 24/06/11,15:03:51,10,11,1, 11.9,1,1, 19.627, 10644.914, 384.314, 52874.737 24/06/11,15:03:51,11,11,1, 11.9,1,1, 19.627, 10644.869, 383.158, 52875.791 24/06/11,15:03:51,12,11,1, 11.9,1,1, 19.627, 10645.849, 383.524, 52875.563 24/06/11,15:03:51,13,11,1, 11.9,1,1, 19.627, 10645.094, 384.134, 52875.177 24/06/11,15:03:51,14,11,1, 11.9,1,1, 19.627, 10645.299, 382.734, 52875.859 24/06/11,15:03:51,15,11,1, 11.9,1,1, 19.627, 10645.418, 383.861, 52874.838 24/06/11,15:03:51,16,11,1, 11.9,1,1, 19.627, 10644.476, 383.479, 52874.894 24/06/11,15:03:51,17,11,1, 11.9,1,1, 19.627, 10645.222, 382.859, 52875.415 24/06/11,15:03:51,18,11,1, 11.9,1,1, 19.627, 10644.975, 384.290, 52874.636 24/06/11,15:03:51,19,11,1, 11.9,1,1, 19.627, 10644.833, 383.191, 52875.737 24/06/11,15:03:52,00,11,1, 11.9,1,1, 19.629, 10644.828, 383.191, 52875.737 24/06/11,15:03:52,01,11,1, 11.9,1,1, 19.629, 10645.156, 382.563, 52875.363 24/06/11,15:03:52,02,11,1, 11.9,1,1, 19.629, 10645.110, 383.997, 52874.549 24/06/11,15:03:52,03,11,1, 11.9,1,1, 19.629, 10644.523, 383.174, 52875.261 24/06/11,15:03:52,04,11,1, 11.9,1,1, 19.629, 10645.507, 383.107, 52875.455 24/06/11,15:03:52,05,11,1, 11.9,1,1, 19.629, 10645.153, 384.187, 52875.011 24/06/11,15:03:52,06,11,1, 11.9,1,1, 19.629, 10645.233, 382.814, 52875.891 24/06/11,15:03:52,07,11,1, 11.9,1,1, 19.629, 10645.805, 383.586, 52875.305 24/06/11,15:03:52,08,11,1, 11.9,1,1, 19.629, 10644.765, 383.713, 52875.000 24/06/11,15:03:52,09,11,1, 11.9,1,1, 19.629, 10645.204, 382.556, 52875.454 24/06/11,15:03:52,10,11,1, 11.9,1,1, 19.629, 10645.090, 383.921, 52874.408 24/06/11,15:03:52,11,11,1, 11.9,1,1, 19.629, 10644.523, 383.174, 52875.167 24/06/11,15:03:52,12,11,1, 11.9,1,1, 19.629, 10645.526, 383.072, 52875.637 24/06/11,15:03:52,13,11,1, 11.9,1,1, 19.629, 10645.108, 384.215, 52874.951 24/06/11,15:03:52,14,11,1, 11.9,1,1, 19.629, 10645.213, 382.811, 52875.891 24/06/11,15:03:52,15,11,1, 11.9,1,1, 19.629, 10645.830, 383.539, 52875.322 24/06/11,15:03:52,16,11,1, 11.9,1,1, 19.629, 10644.794, 383.667, 52874.924 24/06/11,15:03:52,17,11,1, 11.9,1,1, 19.629, 10645.176, 382.550, 52875.488 24/06/11,15:03:52,18,11,1, 11.9,1,1, 19.629, 10645.145, 383.897, 52874.452 24/06/11,15:03:52,19,11,1, 11.9,1,1, 19.629, 10644.482, 383.206, 52875.109 24/06/11,15:03:53,00,12,1, 11.9,1,1, 19.625, 10644.478, 383.206, 52875.109 24/06/11,15:03:53,01,12,1, 11.9,1,1, 19.625, 10645.341, 382.504, 52875.706 24/06/11,15:03:53,02,12,1, 11.9,1,1, 19.625, 10645.528, 383.594, 52874.686 24/06/11,15:03:53,03,12,1, 11.9,1,1, 19.625, 10644.605, 383.261, 52874.817 24/06/11,15:03:53,04,12,1, 11.9,1,1, 19.625, 10645.240, 382.595, 52875.264 24/06/11,15:03:53,05,12,1, 11.9,1,1, 19.625, 10645.032, 383.978, 52874.501 24/06/11,15:03:53,06,12,1, 11.9,1,1, 19.625, 10644.824, 382.927, 52875.554 24/06/11,15:03:53,07,12,1, 11.9,1,1, 19.625, 10645.813, 383.205, 52875.524 24/06/11,15:03:53,08,12,1, 11.9,1,1, 19.625, 10645.112, 383.917, 52875.141 24/06/11,15:03:53,09,12,1, 11.9,1,1, 19.625, 10645.315, 382.485, 52875.924 24/06/11,15:03:53,10,12,1, 11.9,1,1, 19.625, 10645.579, 383.591, 52874.874 24/06/11,15:03:53,11,12,1, 11.9,1,1, 19.625, 10644.549, 383.318, 52874.889 24/06/11,15:03:53,12,12,1, 11.9,1,1, 19.625, 10645.233, 382.549, 52875.272 24/06/11,15:03:53,13,12,1, 11.9,1,1, 19.625, 10645.023, 383.988, 52874.478 24/06/11,15:03:53,14,12,1, 11.9,1,1, 19.625, 10644.770, 382.954, 52875.464 24/06/11,15:03:53,15,12,1, 11.9,1,1, 19.625, 10645.776, 383.172, 52875.527 24/06/11,15:03:53,16,12,1, 11.9,1,1, 19.625, 10645.117, 383.962, 52874.945 24/06/11,15:03:53,17,12,1, 11.9,1,1, 19.625, 10645.385, 382.543, 52875.761 24/06/11,15:03:53,18,12,1, 11.9,1,1, 19.625, 10645.603, 383.538, 52875.004 24/06/11,15:03:53,19,12,1, 11.9,1,1, 19.625, 10644.616, 383.287, 52874.877 24/06/11,15:03:54,00,11,1, 12.0,1,1, 19.625, 10644.611, 383.287, 52874.877 24/06/11,15:03:54,01,11,1, 12.0,1,1, 19.625, 10645.235, 382.610, 52875.837 24/06/11,15:03:54,02,11,1, 12.0,1,1, 19.625, 10645.944, 383.277, 52875.426 24/06/11,15:03:54,03,11,1, 12.0,1,1, 19.625, 10644.921, 383.557, 52875.023 24/06/11,15:03:54,04,11,1, 12.0,1,1, 19.625, 10645.315, 382.331, 52875.471 24/06/11,15:03:54,05,11,1, 12.0,1,1, 19.625, 10645.229, 383.661, 52874.575 24/06/11,15:03:54,06,11,1, 12.0,1,1, 19.625, 10644.553, 383.008, 52875.013 24/06/11,15:03:54,07,11,1, 12.0,1,1, 19.625, 10645.517, 382.735, 52875.435 24/06/11,15:03:54,08,11,1, 12.0,1,1, 19.625, 10645.161, 383.956, 52874.933 24/06/11,15:03:54,09,11,1, 12.0,1,1, 19.625, 10645.144, 382.681, 52875.924 24/06/11,15:03:54,10,11,1, 12.0,1,1, 19.625, 10645.928, 383.269, 52875.432 24/06/11,15:03:54,11,11,1, 12.0,1,1, 19.625, 10644.999, 383.596, 52875.022 24/06/11,15:03:54,12,11,1, 12.0,1,1, 19.625, 10645.306, 382.283, 52875.567 24/06/11,15:03:54,13,11,1, 12.0,1,1, 19.625, 10645.328, 383.653, 52874.551 24/06/11,15:03:54,14,11,1, 12.0,1,1, 19.625, 10644.570, 383.040, 52874.968 24/06/11,15:03:54,15,11,1, 12.0,1,1, 19.625, 10645.480, 382.721, 52875.375 24/06/11,15:03:54,16,11,1, 12.0,1,1, 19.625, 10645.139, 383.954, 52874.843 24/06/11,15:03:54,17,11,1, 12.0,1,1, 19.625, 10645.167, 382.674, 52875.916 24/06/11,15:03:54,18,11,1, 12.0,1,1, 19.625, 10645.902, 383.240, 52875.487 24/06/11,15:03:54,19,11,1, 12.0,1,1, 19.625, 10645.016, 383.626, 52875.025 24/06/11,15:03:55,00,12,1, 11.9,1,1, 19.628, 10645.012, 383.626, 52875.025 24/06/11,15:03:55,01,12,1, 11.9,1,1, 19.628, 10644.756, 382.788, 52875.340 24/06/11,15:03:55,02,12,1, 11.9,1,1, 19.628, 10645.766, 382.926, 52875.515 24/06/11,15:03:55,03,12,1, 11.9,1,1, 19.628, 10645.243, 383.772, 52875.024 24/06/11,15:03:55,04,12,1, 11.9,1,1, 19.628, 10645.369, 382.361, 52875.872 24/06/11,15:03:55,05,12,1, 11.9,1,1, 19.628, 10645.705, 383.293, 52874.910 24/06/11,15:03:55,06,12,1, 11.9,1,1, 19.628, 10644.774, 383.200, 52874.891 24/06/11,15:03:55,07,12,1, 11.9,1,1, 19.628, 10645.305, 382.285, 52875.375 24/06/11,15:03:55,08,12,1, 11.9,1,1, 19.628, 10645.087, 383.720, 52874.527 24/06/11,15:03:55,09,12,1, 11.9,1,1, 19.628, 10644.693, 382.789, 52875.379 24/06/11,15:03:55,10,12,1, 11.9,1,1, 19.628, 10645.774, 382.870, 52875.548 24/06/11,15:03:55,11,12,1, 11.9,1,1, 19.628, 10645.173, 383.836, 52875.065 24/06/11,15:03:55,12,12,1, 11.9,1,1, 19.628, 10645.391, 382.372, 52875.911 24/06/11,15:03:55,13,12,1, 11.9,1,1, 19.628, 10645.760, 383.232, 52874.941 24/06/11,15:03:55,14,12,1, 11.9,1,1, 19.628, 10644.768, 383.148, 52874.820 24/06/11,15:03:55,15,12,1, 11.9,1,1, 19.628, 10645.279, 382.238, 52875.279 24/06/11,15:03:55,16,12,1, 11.9,1,1, 19.628, 10645.099, 383.646, 52874.457 24/06/11,15:03:55,17,12,1, 11.9,1,1, 19.628, 10644.756, 382.785, 52875.258 24/06/11,15:03:55,18,12,1, 11.9,1,1, 19.628, 10645.701, 382.856, 52875.505 24/06/11,15:03:55,19,12,1, 11.9,1,1, 19.628, 10645.207, 383.861, 52875.092 24/06/11,15:03:56,00,12,1, 11.9,1,1, 19.628, 10645.204, 383.861, 52875.092 24/06/11,15:03:56,01,12,1, 11.9,1,1, 19.628, 10644.498, 382.842, 52874.832 24/06/11,15:03:56,02,12,1, 11.9,1,1, 19.628, 10645.412, 382.391, 52875.251 24/06/11,15:03:56,03,12,1, 11.9,1,1, 19.628, 10645.137, 383.732, 52874.671 24/06/11,15:03:56,04,12,1, 11.9,1,1, 19.628, 10645.095, 382.544, 52875.703 24/06/11,15:03:56,05,12,1, 11.9,1,1, 19.628, 10645.955, 382.974, 52875.409 24/06/11,15:03:56,06,12,1, 11.9,1,1, 19.628, 10645.107, 383.463, 52875.007 24/06/11,15:03:56,07,12,1, 11.9,1,1, 19.628, 10645.419, 382.091, 52875.587 24/06/11,15:03:56,08,12,1, 11.9,1,1, 19.628, 10645.421, 383.355, 52874.543 24/06/11,15:03:56,09,12,1, 11.9,1,1, 19.628, 10644.550, 382.916, 52874.865 24/06/11,15:03:56,10,12,1, 11.9,1,1, 19.628, 10645.386, 382.389, 52875.352 24/06/11,15:03:56,11,12,1, 11.9,1,1, 19.628, 10645.088, 383.796, 52874.718 24/06/11,15:03:56,12,12,1, 11.9,1,1, 19.628, 10645.096, 382.532, 52875.725 24/06/11,15:03:56,13,12,1, 11.9,1,1, 19.628, 10645.958, 382.972, 52875.533 24/06/11,15:03:56,14,12,1, 11.9,1,1, 19.628, 10645.115, 383.491, 52875.037 24/06/11,15:03:56,15,12,1, 11.9,1,1, 19.628, 10645.386, 382.076, 52875.597 24/06/11,15:03:56,16,12,1, 11.9,1,1, 19.628, 10645.510, 383.275, 52874.635 24/06/11,15:03:56,17,12,1, 11.9,1,1, 19.628, 10644.560, 382.847, 52874.847 24/06/11,15:03:56,18,12,1, 11.9,1,1, 19.628, 10645.340, 382.324, 52875.265 24/06/11,15:03:56,19,12,1, 11.9,1,1, 19.628, 10645.110, 383.714, 52874.613 24/06/11,15:03:57,00,12,1, 11.9,1,1, 19.630, 10645.103, 383.714, 52874.613 24/06/11,15:03:57,01,12,1, 11.9,1,1, 19.630, 10644.789, 382.972, 52874.766 24/06/11,15:03:57,02,12,1, 11.9,1,1, 19.630, 10645.238, 381.960, 52875.302 24/06/11,15:03:57,03,12,1, 11.9,1,1, 19.630, 10645.129, 383.431, 52874.458 24/06/11,15:03:57,04,12,1, 11.9,1,1, 19.630, 10644.657, 382.565, 52875.213 24/06/11,15:03:57,05,12,1, 11.9,1,1, 19.630, 10645.640, 382.552, 52875.548 24/06/11,15:03:57,06,12,1, 11.9,1,1, 19.630, 10645.217, 383.577, 52874.985 24/06/11,15:03:57,07,12,1, 11.9,1,1, 19.630, 10645.366, 382.175, 52875.997 24/06/11,15:03:57,08,12,1, 11.9,1,1, 19.630, 10645.625, 383.044, 52875.365 24/06/11,15:03:57,09,12,1, 11.9,1,1, 19.630, 10645.190, 383.066, 52875.344 24/06/11,15:03:57,10,12,1, 11.9,1,1, 19.630, 10645.000, 381.941, 52874.794 24/06/11,15:03:57,11,12,1, 11.9,1,1, 19.630, 10645.386, 383.523, 52875.382 24/06/11,15:03:57,12,12,1, 11.9,1,1, 19.630, 10644.937, 382.500, 52874.929 24/06/11,15:03:57,13,12,1, 11.9,1,1, 19.630, 10645.218, 382.484, 52875.164 24/06/11,15:03:57,14,12,1, 11.9,1,1, 19.630, 10645.562, 383.688, 52875.758 24/06/11,15:03:57,15,12,1, 11.9,1,1, 19.630, 10645.134, 382.095, 52875.056 24/06/11,15:03:57,16,12,1, 11.9,1,1, 19.630, 10645.580, 383.073, 52875.592 24/06/11,15:03:57,17,12,1, 11.9,1,1, 19.630, 10645.287, 383.179, 52875.359 24/06/11,15:03:57,18,12,1, 11.9,1,1, 19.630, 10645.002, 381.901, 52874.853 24/06/11,15:03:57,19,12,1, 11.9,1,1, 19.630, 10645.370, 383.545, 52875.516 24/06/11,15:03:58,00,11,1, 11.9,1,1, 19.628, 10645.362, 383.545, 52875.516 24/06/11,15:03:58,01,11,1, 11.9,1,1, 19.628, 10645.563, 383.296, 52875.651 24/06/11,15:03:58,02,11,1, 11.9,1,1, 19.628, 10645.050, 381.745, 52874.792 24/06/11,15:03:58,03,11,1, 11.9,1,1, 19.628, 10645.474, 383.215, 52875.550 24/06/11,15:03:58,04,11,1, 11.9,1,1, 19.628, 10645.001, 382.635, 52874.787 24/06/11,15:03:58,05,11,1, 11.9,1,1, 19.628, 10645.020, 382.005, 52874.807 24/06/11,15:03:58,06,11,1, 11.9,1,1, 19.628, 10645.433, 383.538, 52875.707 24/06/11,15:03:58,07,11,1, 11.9,1,1, 19.628, 10645.026, 382.120, 52874.927 24/06/11,15:03:58,08,11,1, 11.9,1,1, 19.628, 10645.500, 382.679, 52875.476 24/06/11,15:03:58,09,11,1, 11.9,1,1, 19.628, 10645.565, 383.367, 52875.665 24/06/11,15:03:58,10,11,1, 11.9,1,1, 19.628, 10645.024, 381.760, 52874.698 24/06/11,15:03:58,11,11,1, 11.9,1,1, 19.628, 10645.550, 383.149, 52875.354 24/06/11,15:03:58,12,11,1, 11.9,1,1, 19.628, 10645.050, 382.634, 52874.957 24/06/11,15:03:58,13,11,1, 11.9,1,1, 19.628, 10644.928, 381.932, 52874.771 24/06/11,15:03:58,14,11,1, 11.9,1,1, 19.628, 10645.420, 383.525, 52875.510 24/06/11,15:03:58,15,11,1, 11.9,1,1, 19.628, 10645.062, 382.119, 52874.879 24/06/11,15:03:58,16,11,1, 11.9,1,1, 19.628, 10645.430, 382.620, 52875.452 24/06/11,15:03:58,17,11,1, 11.9,1,1, 19.628, 10645.513, 383.363, 52875.698 24/06/11,15:03:58,18,11,1, 11.9,1,1, 19.628, 10645.054, 381.811, 52874.936 24/06/11,15:03:58,19,11,1, 11.9,1,1, 19.628, 10645.510, 383.140, 52875.451 24/06/11,15:03:59,00,12,1, 11.8,1,1, 19.626, 10645.504, 383.140, 52875.451 24/06/11,15:03:59,01,12,1, 11.8,1,1, 19.626, 10645.536, 383.421, 52875.734 24/06/11,15:03:59,02,12,1, 11.8,1,1, 19.626, 10645.110, 381.806, 52875.021 24/06/11,15:03:59,03,12,1, 11.8,1,1, 19.626, 10645.561, 382.863, 52875.671 24/06/11,15:03:59,04,12,1, 11.8,1,1, 19.626, 10645.298, 382.875, 52875.283 24/06/11,15:03:59,05,12,1, 11.8,1,1, 19.626, 10644.924, 381.661, 52874.710 24/06/11,15:03:59,06,12,1, 11.8,1,1, 19.626, 10645.403, 383.230, 52875.405 24/06/11,15:03:59,07,12,1, 11.8,1,1, 19.626, 10644.947, 382.257, 52874.762 24/06/11,15:03:59,08,12,1, 11.8,1,1, 19.626, 10645.211, 382.200, 52875.135 24/06/11,15:03:59,09,12,1, 11.8,1,1, 19.626, 10645.549, 383.385, 52875.593 24/06/11,15:03:59,10,12,1, 11.8,1,1, 19.626, 10645.152, 381.813, 52874.892 24/06/11,15:03:59,11,12,1, 11.8,1,1, 19.626, 10645.551, 382.768, 52875.412 24/06/11,15:03:59,12,12,1, 11.8,1,1, 19.626, 10645.311, 382.898, 52875.284 24/06/11,15:03:59,13,12,1, 11.8,1,1, 19.626, 10644.964, 381.631, 52874.716 24/06/11,15:03:59,14,12,1, 11.8,1,1, 19.626, 10645.340, 383.232, 52875.425 24/06/11,15:03:59,15,12,1, 11.8,1,1, 19.626, 10644.960, 382.224, 52874.824 24/06/11,15:03:59,16,12,1, 11.8,1,1, 19.626, 10645.169, 382.125, 52875.103 24/06/11,15:03:59,17,12,1, 11.8,1,1, 19.626, 10645.516, 383.378, 52875.651 24/06/11,15:03:59,18,12,1, 11.8,1,1, 19.626, 10645.097, 381.801, 52874.948 24/06/11,15:03:59,19,12,1, 11.8,1,1, 19.626, 10645.572, 382.772, 52875.453 24/06/11,15:04:00,00,12,1, 11.9,1,1, 19.627, 10645.571, 382.772, 52875.453 24/06/11,15:04:00,01,12,1, 11.9,1,1, 19.627, 10645.479, 383.293, 52875.624 24/06/11,15:04:00,02,12,1, 11.9,1,1, 19.627, 10645.007, 381.843, 52874.888 24/06/11,15:04:00,03,12,1, 11.9,1,1, 19.627, 10645.447, 382.417, 52875.482 24/06/11,15:04:00,04,12,1, 11.9,1,1, 19.627, 10645.538, 383.129, 52875.564 24/06/11,15:04:00,05,12,1, 11.9,1,1, 19.627, 10645.093, 381.495, 52874.806 24/06/11,15:04:00,06,12,1, 11.9,1,1, 19.627, 10645.482, 382.866, 52875.435 24/06/11,15:04:00,07,12,1, 11.9,1,1, 19.627, 10644.980, 382.353, 52874.611 24/06/11,15:04:00,08,12,1, 11.9,1,1, 19.627, 10645.069, 381.652, 52874.919 24/06/11,15:04:00,09,12,1, 11.9,1,1, 19.627, 10645.194, 383.187, 52874.703 24/06/11,15:04:00,10,12,1, 11.9,1,1, 19.627, 10644.899, 382.012, 52875.254 24/06/11,15:04:00,11,12,1, 11.9,1,1, 19.627, 10645.829, 382.316, 52875.356 24/06/11,15:04:00,12,12,1, 11.9,1,1, 19.627, 10645.196, 382.981, 52874.795 24/06/11,15:04:00,13,12,1, 11.9,1,1, 19.627, 10645.405, 381.546, 52875.504 24/06/11,15:04:00,14,12,1, 11.9,1,1, 19.627, 10645.587, 382.642, 52874.651 24/06/11,15:04:00,15,12,1, 11.9,1,1, 19.627, 10644.621, 382.374, 52874.547 24/06/11,15:04:00,16,12,1, 11.9,1,1, 19.627, 10645.358, 381.652, 52875.113 24/06/11,15:04:00,17,12,1, 11.9,1,1, 19.627, 10645.081, 383.071, 52874.442 24/06/11,15:04:00,18,12,1, 11.9,1,1, 19.627, 10644.869, 381.978, 52875.353 24/06/11,15:04:00,19,12,1, 11.9,1,1, 19.627, 10645.905, 382.264, 52875.310 24/06/11,15:04:01,00,12,1, 12.0,1,1, 19.630, 10645.905, 382.264, 52875.310 24/06/11,15:04:01,01,12,1, 12.0,1,1, 19.630, 10645.229, 382.820, 52874.211 24/06/11,15:04:01,02,12,1, 12.0,1,1, 19.630, 10644.640, 382.040, 52874.871 24/06/11,15:04:01,03,12,1, 12.0,1,1, 19.630, 10645.605, 381.960, 52875.218 24/06/11,15:04:01,04,12,1, 12.0,1,1, 19.630, 10645.204, 383.062, 52874.644 24/06/11,15:04:01,05,12,1, 12.0,1,1, 19.630, 10645.333, 381.706, 52875.710 24/06/11,15:04:01,06,12,1, 12.0,1,1, 19.630, 10645.943, 382.388, 52875.131 24/06/11,15:04:01,07,12,1, 12.0,1,1, 19.630, 10644.939, 382.557, 52874.687 24/06/11,15:04:01,08,12,1, 12.0,1,1, 19.630, 10645.336, 381.417, 52875.151 24/06/11,15:04:01,09,12,1, 12.0,1,1, 19.630, 10645.260, 382.797, 52874.226 24/06/11,15:04:01,10,12,1, 12.0,1,1, 19.630, 10644.642, 382.084, 52874.882 24/06/11,15:04:01,11,12,1, 12.0,1,1, 19.630, 10645.595, 381.892, 52875.300 24/06/11,15:04:01,12,12,1, 12.0,1,1, 19.630, 10645.231, 383.109, 52874.730 24/06/11,15:04:01,13,12,1, 12.0,1,1, 19.630, 10645.309, 381.706, 52875.618 24/06/11,15:04:01,14,12,1, 12.0,1,1, 19.630, 10645.944, 382.351, 52874.940 24/06/11,15:04:01,15,12,1, 12.0,1,1, 19.630, 10645.014, 382.598, 52874.687 24/06/11,15:04:01,16,12,1, 12.0,1,1, 19.630, 10645.293, 381.393, 52875.228 24/06/11,15:04:01,17,12,1, 12.0,1,1, 19.630, 10645.291, 382.773, 52874.239 24/06/11,15:04:01,18,12,1, 12.0,1,1, 19.630, 10644.617, 382.100, 52874.843 24/06/11,15:04:01,19,12,1, 12.0,1,1, 19.630, 10645.568, 381.878, 52875.289 24/06/11,15:04:02,00,12,1, 11.9,1,1, 19.624, 10645.562, 381.878, 52875.289 24/06/11,15:04:02,01,12,1, 11.9,1,1, 19.624, 10645.692, 382.467, 52874.523 24/06/11,15:04:02,02,12,1, 11.9,1,1, 19.624, 10644.670, 382.134, 52874.671 24/06/11,15:04:02,03,12,1, 11.9,1,1, 19.624, 10645.408, 381.476, 52875.191 24/06/11,15:04:02,04,12,1, 11.9,1,1, 19.624, 10645.150, 382.905, 52874.430 24/06/11,15:04:02,05,12,1, 11.9,1,1, 19.624, 10644.937, 381.776, 52875.303 24/06/11,15:04:02,06,12,1, 11.9,1,1, 19.624, 10645.974, 382.054, 52875.332 24/06/11,15:04:02,07,12,1, 11.9,1,1, 19.624, 10645.259, 382.756, 52874.841 24/06/11,15:04:02,08,12,1, 11.9,1,1, 19.624, 10645.456, 381.319, 52875.541 24/06/11,15:04:02,09,12,1, 11.9,1,1, 19.624, 10645.649, 382.384, 52874.471 24/06/11,15:04:02,10,12,1, 11.9,1,1, 19.624, 10644.687, 382.108, 52874.595 24/06/11,15:04:02,11,12,1, 11.9,1,1, 19.624, 10645.299, 381.388, 52875.002 24/06/11,15:04:02,12,12,1, 11.9,1,1, 19.624, 10645.152, 382.811, 52874.362 24/06/11,15:04:02,13,12,1, 11.9,1,1, 19.624, 10644.888, 381.743, 52875.271 24/06/11,15:04:02,14,12,1, 11.9,1,1, 19.624, 10645.881, 382.010, 52875.299 24/06/11,15:04:02,15,12,1, 11.9,1,1, 19.624, 10645.280, 382.791, 52874.767 24/06/11,15:04:02,16,12,1, 11.9,1,1, 19.624, 10645.487, 381.358, 52875.538 24/06/11,15:04:02,17,12,1, 11.9,1,1, 19.624, 10645.743, 382.355, 52874.507 24/06/11,15:04:02,18,12,1, 11.9,1,1, 19.624, 10644.737, 382.132, 52874.547 24/06/11,15:04:02,19,12,1, 11.9,1,1, 19.624, 10645.314, 381.383, 52875.051 24/06/11,15:04:03,00,11,1, 11.9,1,1, 19.625, 10645.312, 381.383, 52875.051 24/06/11,15:04:03,01,11,1, 11.9,1,1, 19.625, 10645.948, 382.111, 52875.006 24/06/11,15:04:03,02,11,1, 11.9,1,1, 19.625, 10645.046, 382.304, 52874.721 24/06/11,15:04:03,03,11,1, 11.9,1,1, 19.625, 10645.396, 381.141, 52875.182 24/06/11,15:04:03,04,11,1, 11.9,1,1, 19.625, 10645.324, 382.490, 52874.171 24/06/11,15:04:03,05,11,1, 11.9,1,1, 19.625, 10644.702, 381.801, 52874.832 24/06/11,15:04:03,06,11,1, 11.9,1,1, 19.625, 10645.697, 381.613, 52875.278 24/06/11,15:04:03,07,11,1, 11.9,1,1, 19.625, 10645.286, 382.777, 52874.692 24/06/11,15:04:03,08,11,1, 11.9,1,1, 19.625, 10645.320, 381.455, 52875.551 24/06/11,15:04:03,09,11,1, 11.9,1,1, 19.625, 10646.042, 382.100, 52875.058 24/06/11,15:04:03,10,11,1, 11.9,1,1, 19.625, 10645.052, 382.271, 52874.671 24/06/11,15:04:03,11,11,1, 11.9,1,1, 19.625, 10645.364, 381.118, 52875.120 24/06/11,15:04:03,12,11,1, 11.9,1,1, 19.625, 10645.359, 382.472, 52874.226 24/06/11,15:04:03,13,11,1, 11.9,1,1, 19.625, 10644.649, 381.811, 52874.721 24/06/11,15:04:03,14,11,1, 11.9,1,1, 19.625, 10645.598, 381.544, 52875.159 24/06/11,15:04:03,15,11,1, 11.9,1,1, 19.625, 10645.251, 382.840, 52874.578 24/06/11,15:04:03,16,11,1, 11.9,1,1, 19.625, 10645.301, 381.478, 52875.599 24/06/11,15:04:03,17,11,1, 11.9,1,1, 19.625, 10646.050, 382.086, 52875.111 24/06/11,15:04:03,18,11,1, 11.9,1,1, 19.625, 10645.102, 382.369, 52874.630 24/06/11,15:04:03,19,11,1, 11.9,1,1, 19.625, 10645.447, 381.145, 52875.201 24/06/11,15:04:04,00,11,1, 12.0,1,1, 19.626, 10645.446, 381.145, 52875.201 24/06/11,15:04:04,01,11,1, 12.0,1,1, 19.626, 10645.977, 381.869, 52875.207 24/06/11,15:04:04,02,11,1, 12.0,1,1, 19.626, 10645.326, 382.591, 52874.785 24/06/11,15:04:04,03,11,1, 12.0,1,1, 19.626, 10645.517, 381.141, 52875.475 24/06/11,15:04:04,04,11,1, 12.0,1,1, 19.626, 10645.801, 382.216, 52874.440 24/06/11,15:04:04,05,11,1, 12.0,1,1, 19.626, 10644.838, 381.906, 52874.549 24/06/11,15:04:04,06,11,1, 12.0,1,1, 19.626, 10645.381, 381.171, 52875.073 24/06/11,15:04:04,07,11,1, 12.0,1,1, 19.626, 10645.163, 382.653, 52874.254 24/06/11,15:04:04,08,11,1, 12.0,1,1, 19.626, 10644.973, 381.541, 52875.178 24/06/11,15:04:04,09,11,1, 12.0,1,1, 19.626, 10645.941, 381.774, 52875.245 24/06/11,15:04:04,10,11,1, 12.0,1,1, 19.626, 10645.309, 382.536, 52874.781 24/06/11,15:04:04,11,11,1, 12.0,1,1, 19.626, 10645.503, 381.124, 52875.467 24/06/11,15:04:04,12,11,1, 12.0,1,1, 19.626, 10645.844, 382.183, 52874.579 24/06/11,15:04:04,13,11,1, 12.0,1,1, 19.626, 10644.801, 381.940, 52874.516 24/06/11,15:04:04,14,11,1, 12.0,1,1, 19.626, 10645.390, 381.091, 52875.122 24/06/11,15:04:04,15,11,1, 12.0,1,1, 19.626, 10645.211, 382.560, 52874.274 24/06/11,15:04:04,16,11,1, 12.0,1,1, 19.626, 10644.914, 381.582, 52875.220 24/06/11,15:04:04,17,11,1, 12.0,1,1, 19.626, 10645.902, 381.772, 52875.280 24/06/11,15:04:04,18,11,1, 12.0,1,1, 19.626, 10645.305, 382.561, 52874.768 24/06/11,15:04:04,19,11,1, 12.0,1,1, 19.626, 10645.478, 381.110, 52875.525 24/06/11,15:04:05,00,10,1, 11.9,1,1, 19.627, 10645.471, 381.110, 52875.525 24/06/11,15:04:05,01,10,1, 11.9,1,1, 19.627, 10645.604, 381.382, 52875.153 24/06/11,15:04:05,02,10,1, 11.9,1,1, 19.627, 10645.256, 382.616, 52874.711 24/06/11,15:04:05,03,10,1, 11.9,1,1, 19.627, 10645.268, 381.234, 52875.492 24/06/11,15:04:05,04,10,1, 11.9,1,1, 19.627, 10646.055, 381.874, 52874.993 24/06/11,15:04:05,05,10,1, 11.9,1,1, 19.627, 10645.079, 382.119, 52874.692 24/06/11,15:04:05,06,10,1, 11.9,1,1, 19.627, 10645.401, 380.925, 52875.181 24/06/11,15:04:05,07,10,1, 11.9,1,1, 19.627, 10645.379, 382.245, 52874.170 24/06/11,15:04:05,08,10,1, 11.9,1,1, 19.627, 10644.647, 381.591, 52874.732 24/06/11,15:04:05,09,10,1, 11.9,1,1, 19.627, 10645.534, 381.303, 52875.044 24/06/11,15:04:05,10,10,1, 11.9,1,1, 19.627, 10645.251, 382.523, 52874.512 24/06/11,15:04:05,11,10,1, 11.9,1,1, 19.627, 10645.288, 381.260, 52875.544 24/06/11,15:04:05,12,10,1, 11.9,1,1, 19.627, 10646.029, 381.894, 52875.085 24/06/11,15:04:05,13,10,1, 11.9,1,1, 19.627, 10645.083, 382.166, 52874.654 24/06/11,15:04:05,14,10,1, 11.9,1,1, 19.627, 10645.407, 380.887, 52875.151 24/06/11,15:04:05,15,10,1, 11.9,1,1, 19.627, 10645.442, 382.237, 52874.305 24/06/11,15:04:05,16,10,1, 11.9,1,1, 19.627, 10644.627, 381.650, 52874.708 24/06/11,15:04:05,17,10,1, 11.9,1,1, 19.627, 10645.573, 381.264, 52875.197 24/06/11,15:04:05,18,10,1, 11.9,1,1, 19.627, 10645.233, 382.579, 52874.580 24/06/11,15:04:05,19,10,1, 11.9,1,1, 19.627, 10645.278, 381.259, 52875.507 24/06/11,15:04:06,00,09,1, 11.9,1,1, 19.627, 10645.270, 381.259, 52875.507 24/06/11,15:04:06,01,09,1, 11.9,1,1, 19.627, 10645.407, 380.900, 52874.863 24/06/11,15:04:06,02,09,1, 11.9,1,1, 19.627, 10645.198, 382.358, 52874.353 24/06/11,15:04:06,03,09,1, 11.9,1,1, 19.627, 10644.898, 381.318, 52875.181 24/06/11,15:04:06,04,09,1, 11.9,1,1, 19.627, 10645.922, 381.574, 52875.275 24/06/11,15:04:06,05,09,1, 11.9,1,1, 19.627, 10645.277, 382.318, 52874.686 24/06/11,15:04:06,06,09,1, 11.9,1,1, 19.627, 10645.504, 380.911, 52875.455 24/06/11,15:04:06,07,09,1, 11.9,1,1, 19.627, 10645.795, 381.887, 52874.603 24/06/11,15:04:06,08,09,1, 11.9,1,1, 19.627, 10644.782, 381.715, 52874.430 24/06/11,15:04:06,09,09,1, 11.9,1,1, 19.627, 10645.413, 380.854, 52874.958 24/06/11,15:04:06,10,09,1, 11.9,1,1, 19.627, 10645.210, 382.321, 52874.148 24/06/11,15:04:06,11,09,1, 11.9,1,1, 19.627, 10644.888, 381.346, 52875.019 24/06/11,15:04:06,12,09,1, 11.9,1,1, 19.627, 10645.924, 381.482, 52875.210 24/06/11,15:04:06,13,09,1, 11.9,1,1, 19.627, 10645.322, 382.335, 52874.661 24/06/11,15:04:06,14,09,1, 11.9,1,1, 19.627, 10645.489, 380.890, 52875.484 24/06/11,15:04:06,15,09,1, 11.9,1,1, 19.627, 10645.853, 381.872, 52874.620 24/06/11,15:04:06,16,09,1, 11.9,1,1, 19.627, 10644.824, 381.761, 52874.545 24/06/11,15:04:06,17,09,1, 11.9,1,1, 19.627, 10645.372, 380.856, 52874.986 24/06/11,15:04:06,18,09,1, 11.9,1,1, 19.627, 10645.166, 382.296, 52874.176 24/06/11,15:04:06,19,09,1, 11.9,1,1, 19.627, 10644.869, 381.285, 52875.036 24/06/11,15:04:07,00,10,1, 11.9,1,1, 19.627, 10644.861, 381.285, 52875.036 24/06/11,15:04:07,01,10,1, 11.9,1,1, 19.627, 10645.410, 380.663, 52875.125 24/06/11,15:04:07,02,10,1, 11.9,1,1, 19.627, 10645.410, 381.972, 52874.131 24/06/11,15:04:07,03,10,1, 11.9,1,1, 19.627, 10644.641, 381.374, 52874.547 24/06/11,15:04:07,04,10,1, 11.9,1,1, 19.627, 10645.589, 381.077, 52874.940 24/06/11,15:04:07,05,10,1, 11.9,1,1, 19.627, 10645.273, 382.337, 52874.472 24/06/11,15:04:07,06,10,1, 11.9,1,1, 19.627, 10645.305, 380.968, 52875.460 24/06/11,15:04:07,07,10,1, 11.9,1,1, 19.627, 10646.068, 381.566, 52874.928 24/06/11,15:04:07,08,10,1, 11.9,1,1, 19.627, 10645.135, 381.892, 52874.559 24/06/11,15:04:07,09,10,1, 11.9,1,1, 19.627, 10645.460, 380.681, 52875.106 24/06/11,15:04:07,10,10,1, 11.9,1,1, 19.627, 10645.444, 381.951, 52874.113 24/06/11,15:04:07,11,10,1, 11.9,1,1, 19.627, 10644.663, 381.371, 52874.574 24/06/11,15:04:07,12,10,1, 11.9,1,1, 19.627, 10645.574, 381.040, 52874.999 24/06/11,15:04:07,13,10,1, 11.9,1,1, 19.627, 10645.229, 382.313, 52874.455 24/06/11,15:04:07,14,10,1, 11.9,1,1, 19.627, 10645.225, 380.995, 52875.495 24/06/11,15:04:07,15,10,1, 11.9,1,1, 19.627, 10646.083, 381.630, 52875.150 24/06/11,15:04:07,16,10,1, 11.9,1,1, 19.627, 10645.167, 381.948, 52874.620 24/06/11,15:04:07,17,10,1, 11.9,1,1, 19.627, 10645.498, 380.618, 52875.267 24/06/11,15:04:07,18,10,1, 11.9,1,1, 19.627, 10645.468, 381.888, 52874.166 24/06/11,15:04:07,19,10,1, 11.9,1,1, 19.627, 10644.664, 381.346, 52874.547 24/06/11,15:04:08,00,11,1, 11.9,1,1, 19.627, 10644.661, 381.346, 52874.547 24/06/11,15:04:08,01,11,1, 11.9,1,1, 19.627, 10645.574, 380.611, 52875.421 24/06/11,15:04:08,02,11,1, 11.9,1,1, 19.627, 10645.841, 381.623, 52874.468 24/06/11,15:04:08,03,11,1, 11.9,1,1, 19.627, 10644.847, 381.447, 52874.391 24/06/11,15:04:08,04,11,1, 11.9,1,1, 19.627, 10645.431, 380.602, 52874.892 24/06/11,15:04:08,05,11,1, 11.9,1,1, 19.627, 10645.250, 382.087, 52874.154 24/06/11,15:04:08,06,11,1, 11.9,1,1, 19.627, 10644.935, 381.093, 52875.049 24/06/11,15:04:08,07,11,1, 11.9,1,1, 19.627, 10646.011, 381.249, 52875.200 24/06/11,15:04:08,08,11,1, 11.9,1,1, 19.627, 10645.364, 382.077, 52874.637 24/06/11,15:04:08,09,11,1, 11.9,1,1, 19.627, 10645.581, 380.601, 52875.395 24/06/11,15:04:08,10,11,1, 11.9,1,1, 19.627, 10645.919, 381.617, 52874.585 24/06/11,15:04:08,11,11,1, 11.9,1,1, 19.627, 10644.853, 381.448, 52874.385 24/06/11,15:04:08,12,11,1, 11.9,1,1, 19.627, 10645.424, 380.611, 52874.877 24/06/11,15:04:08,13,11,1, 11.9,1,1, 19.627, 10645.306, 382.031, 52874.175 24/06/11,15:04:08,14,11,1, 11.9,1,1, 19.627, 10644.934, 381.061, 52874.945 24/06/11,15:04:08,15,11,1, 11.9,1,1, 19.627, 10645.965, 381.234, 52875.141 24/06/11,15:04:08,16,11,1, 11.9,1,1, 19.627, 10645.373, 382.043, 52874.572 24/06/11,15:04:08,17,11,1, 11.9,1,1, 19.627, 10645.527, 380.671, 52875.369 24/06/11,15:04:08,18,11,1, 11.9,1,1, 19.627, 10645.867, 381.606, 52874.564 24/06/11,15:04:08,19,11,1, 11.9,1,1, 19.627, 10644.863, 381.473, 52874.363 24/06/11,15:04:09,00,11,1, 11.9,1,1, 19.629, 10644.861, 381.473, 52874.363 24/06/11,15:04:09,01,11,1, 11.9,1,1, 19.629, 10645.478, 380.689, 52875.447 24/06/11,15:04:09,02,11,1, 11.9,1,1, 19.629, 10646.118, 381.348, 52874.971 24/06/11,15:04:09,03,11,1, 11.9,1,1, 19.629, 10645.159, 381.568, 52874.533 24/06/11,15:04:09,04,11,1, 11.9,1,1, 19.629, 10645.486, 380.360, 52875.005 24/06/11,15:04:09,05,11,1, 11.9,1,1, 19.629, 10645.495, 381.685, 52874.028 24/06/11,15:04:09,06,11,1, 11.9,1,1, 19.629, 10644.753, 381.036, 52874.553 24/06/11,15:04:09,07,11,1, 11.9,1,1, 19.629, 10645.687, 380.800, 52875.030 24/06/11,15:04:09,08,11,1, 11.9,1,1, 19.629, 10645.334, 382.002, 52874.457 24/06/11,15:04:09,09,11,1, 11.9,1,1, 19.629, 10645.449, 380.691, 52875.323 24/06/11,15:04:09,10,11,1, 11.9,1,1, 19.629, 10646.118, 381.287, 52874.841 24/06/11,15:04:09,11,11,1, 11.9,1,1, 19.629, 10645.161, 381.588, 52874.438 24/06/11,15:04:09,12,11,1, 11.9,1,1, 19.629, 10645.541, 380.342, 52874.982 24/06/11,15:04:09,13,11,1, 11.9,1,1, 19.629, 10645.529, 381.669, 52874.113 24/06/11,15:04:09,14,11,1, 11.9,1,1, 19.629, 10644.769, 381.055, 52874.551 24/06/11,15:04:09,15,11,1, 11.9,1,1, 19.629, 10645.637, 380.754, 52874.929 24/06/11,15:04:09,16,11,1, 11.9,1,1, 19.629, 10645.349, 382.044, 52874.365 24/06/11,15:04:09,17,11,1, 11.9,1,1, 19.629, 10645.357, 380.727, 52875.360 24/06/11,15:04:09,18,11,1, 11.9,1,1, 19.629, 10646.054, 381.261, 52874.982 24/06/11,15:04:09,19,11,1, 11.9,1,1, 19.629, 10645.237, 381.615, 52874.539 24/06/11,15:04:10,00,11,1, 12.0,1,1, 19.631, 10645.237, 381.615, 52874.539 24/06/11,15:04:10,01,11,1, 12.0,1,1, 19.631, 10645.118, 380.745, 52874.986 24/06/11,15:04:10,02,11,1, 12.0,1,1, 19.631, 10646.176, 381.066, 52874.950 24/06/11,15:04:10,03,11,1, 12.0,1,1, 19.631, 10645.442, 381.726, 52874.557 24/06/11,15:04:10,04,11,1, 12.0,1,1, 19.631, 10645.654, 380.291, 52875.291 24/06/11,15:04:10,05,11,1, 12.0,1,1, 19.631, 10645.871, 381.413, 52874.256 24/06/11,15:04:10,06,11,1, 12.0,1,1, 19.631, 10644.883, 381.087, 52874.366 24/06/11,15:04:10,07,11,1, 12.0,1,1, 19.631, 10645.517, 380.393, 52874.845 24/06/11,15:04:10,08,11,1, 12.0,1,1, 19.631, 10645.293, 381.794, 52874.146 24/06/11,15:04:10,09,11,1, 12.0,1,1, 19.631, 10645.093, 380.694, 52875.025 24/06/11,15:04:10,10,11,1, 12.0,1,1, 19.631, 10646.136, 381.001, 52875.161 24/06/11,15:04:10,11,11,1, 12.0,1,1, 19.631, 10645.369, 381.745, 52874.670 24/06/11,15:04:10,12,11,1, 12.0,1,1, 19.631, 10645.611, 380.302, 52875.255 24/06/11,15:04:10,13,11,1, 12.0,1,1, 19.631, 10645.883, 381.350, 52874.336 24/06/11,15:04:10,14,11,1, 12.0,1,1, 19.631, 10644.883, 381.087, 52874.277 24/06/11,15:04:10,15,11,1, 12.0,1,1, 19.631, 10645.532, 380.342, 52874.751 24/06/11,15:04:10,16,11,1, 12.0,1,1, 19.631, 10645.324, 381.753, 52874.032 24/06/11,15:04:10,17,11,1, 12.0,1,1, 19.631, 10645.109, 380.722, 52874.960 24/06/11,15:04:10,18,11,1, 12.0,1,1, 19.631, 10646.093, 380.953, 52875.015 24/06/11,15:04:10,19,11,1, 12.0,1,1, 19.631, 10645.425, 381.715, 52874.450 24/06/11,15:04:11,00,11,1, 11.9,1,1, 19.628, 10645.421, 381.715, 52874.450 24/06/11,15:04:11,01,11,1, 11.9,1,1, 19.628, 10644.897, 380.733, 52874.727 24/06/11,15:04:11,02,11,1, 11.9,1,1, 19.628, 10645.892, 380.663, 52875.046 24/06/11,15:04:11,03,11,1, 11.9,1,1, 19.628, 10645.431, 381.714, 52874.483 24/06/11,15:04:11,04,11,1, 11.9,1,1, 19.628, 10645.602, 380.344, 52875.353 24/06/11,15:04:11,05,11,1, 11.9,1,1, 19.628, 10646.140, 381.138, 52874.716 24/06/11,15:04:11,06,11,1, 11.9,1,1, 19.628, 10645.113, 381.198, 52874.405 24/06/11,15:04:11,07,11,1, 11.9,1,1, 19.628, 10645.546, 380.075, 52874.886 24/06/11,15:04:11,08,11,1, 11.9,1,1, 19.628, 10645.448, 381.481, 52873.977 24/06/11,15:04:11,09,11,1, 11.9,1,1, 19.628, 10644.836, 380.728, 52874.703 24/06/11,15:04:11,10,11,1, 11.9,1,1, 19.628, 10645.813, 380.626, 52874.867 24/06/11,15:04:11,11,11,1, 11.9,1,1, 19.628, 10645.472, 381.753, 52874.425 24/06/11,15:04:11,12,11,1, 11.9,1,1, 19.628, 10645.528, 380.362, 52875.454 24/06/11,15:04:11,13,11,1, 11.9,1,1, 19.628, 10646.088, 381.114, 52874.661 24/06/11,15:04:11,14,11,1, 11.9,1,1, 19.628, 10645.120, 381.221, 52874.358 24/06/11,15:04:11,15,11,1, 11.9,1,1, 19.628, 10645.503, 380.051, 52874.889 24/06/11,15:04:11,16,11,1, 11.9,1,1, 19.628, 10645.459, 381.491, 52873.984 24/06/11,15:04:11,17,11,1, 11.9,1,1, 19.628, 10644.786, 380.728, 52874.634 24/06/11,15:04:11,18,11,1, 11.9,1,1, 19.628, 10645.809, 380.585, 52874.928 24/06/11,15:04:11,19,11,1, 11.9,1,1, 19.628, 10645.418, 381.708, 52874.374 24/06/11,15:04:12,00,10,1, 11.9,1,1, 19.628, 10645.412, 381.708, 52874.374 24/06/11,15:04:12,01,10,1, 11.9,1,1, 19.628, 10644.826, 380.747, 52874.243 24/06/11,15:04:12,02,10,1, 11.9,1,1, 19.628, 10645.644, 380.284, 52874.750 24/06/11,15:04:12,03,10,1, 11.9,1,1, 19.628, 10645.413, 381.577, 52874.254 24/06/11,15:04:12,04,10,1, 11.9,1,1, 19.628, 10645.319, 380.390, 52875.202 24/06/11,15:04:12,05,10,1, 11.9,1,1, 19.628, 10646.231, 380.868, 52874.994 24/06/11,15:04:12,06,10,1, 11.9,1,1, 19.628, 10645.343, 381.346, 52874.544 24/06/11,15:04:12,07,10,1, 11.9,1,1, 19.628, 10645.635, 379.992, 52875.078 24/06/11,15:04:12,08,10,1, 11.9,1,1, 19.628, 10645.688, 381.198, 52874.049 24/06/11,15:04:12,09,10,1, 11.9,1,1, 19.628, 10644.817, 380.740, 52874.318 24/06/11,15:04:12,10,10,1, 11.9,1,1, 19.628, 10645.612, 380.245, 52874.738 24/06/11,15:04:12,11,10,1, 11.9,1,1, 19.628, 10645.395, 381.575, 52874.168 24/06/11,15:04:12,12,10,1, 11.9,1,1, 19.628, 10645.271, 380.412, 52875.158 24/06/11,15:04:12,13,10,1, 11.9,1,1, 19.628, 10646.225, 380.798, 52875.025 24/06/11,15:04:12,14,10,1, 11.9,1,1, 19.628, 10645.368, 381.368, 52874.542 24/06/11,15:04:12,15,10,1, 11.9,1,1, 19.628, 10645.653, 380.006, 52875.075 24/06/11,15:04:12,16,10,1, 11.9,1,1, 19.628, 10645.720, 381.173, 52874.072 24/06/11,15:04:12,17,10,1, 11.9,1,1, 19.628, 10644.802, 380.732, 52874.278 24/06/11,15:04:12,18,10,1, 11.9,1,1, 19.628, 10645.612, 380.199, 52874.813 24/06/11,15:04:12,19,10,1, 11.9,1,1, 19.628, 10645.393, 381.591, 52874.218 24/06/11,15:04:13,00,10,1, 11.9,1,1, 19.628, 10645.387, 381.591, 52874.218 24/06/11,15:04:13,01,10,1, 11.9,1,1, 19.628, 10644.945, 380.804, 52874.212 24/06/11,15:04:13,02,10,1, 11.9,1,1, 19.628, 10645.538, 379.954, 52874.772 24/06/11,15:04:13,03,10,1, 11.9,1,1, 19.628, 10645.375, 381.430, 52873.942 24/06/11,15:04:13,04,10,1, 11.9,1,1, 19.628, 10645.034, 380.392, 52874.899 24/06/11,15:04:13,05,10,1, 11.9,1,1, 19.628, 10646.123, 380.584, 52874.997 24/06/11,15:04:13,06,10,1, 11.9,1,1, 19.628, 10645.510, 381.433, 52874.500 24/06/11,15:04:13,07,10,1, 11.9,1,1, 19.628, 10645.645, 380.004, 52875.275 24/06/11,15:04:13,08,10,1, 11.9,1,1, 19.628, 10646.019, 380.948, 52874.363 24/06/11,15:04:13,09,10,1, 11.9,1,1, 19.628, 10644.964, 380.780, 52874.212 24/06/11,15:04:13,10,10,1, 11.9,1,1, 19.628, 10645.554, 379.927, 52874.710 24/06/11,15:04:13,11,10,1, 11.9,1,1, 19.628, 10645.371, 381.328, 52873.925 24/06/11,15:04:13,12,10,1, 11.9,1,1, 19.628, 10644.964, 380.386, 52874.771 24/06/11,15:04:13,13,10,1, 11.9,1,1, 19.628, 10646.024, 380.553, 52875.035 24/06/11,15:04:13,14,10,1, 11.9,1,1, 19.628, 10645.470, 381.437, 52874.402 24/06/11,15:04:13,15,10,1, 11.9,1,1, 19.628, 10645.645, 379.988, 52875.260 24/06/11,15:04:13,16,10,1, 11.9,1,1, 19.628, 10645.994, 380.948, 52874.469 24/06/11,15:04:13,17,10,1, 11.9,1,1, 19.628, 10644.958, 380.854, 52874.344 24/06/11,15:04:13,18,10,1, 11.9,1,1, 19.628, 10645.520, 379.937, 52874.800 24/06/11,15:04:13,19,10,1, 11.9,1,1, 19.628, 10645.403, 381.363, 52873.953 24/06/11,15:04:14,00,12,1, 11.9,1,1, 19.630, 10645.396, 381.363, 52873.953 24/06/11,15:04:14,01,12,1, 11.9,1,1, 19.630, 10645.199, 380.907, 52874.374 24/06/11,15:04:14,02,12,1, 11.9,1,1, 19.630, 10645.605, 379.753, 52874.791 24/06/11,15:04:14,03,12,1, 11.9,1,1, 19.630, 10645.475, 381.135, 52873.953 24/06/11,15:04:14,04,12,1, 11.9,1,1, 19.630, 10644.864, 380.408, 52874.576 24/06/11,15:04:14,05,12,1, 11.9,1,1, 19.630, 10645.807, 380.210, 52874.855 24/06/11,15:04:14,06,12,1, 11.9,1,1, 19.630, 10645.453, 381.410, 52874.358 24/06/11,15:04:14,07,12,1, 11.9,1,1, 19.630, 10645.528, 380.024, 52875.347 24/06/11,15:04:14,08,12,1, 11.9,1,1, 19.630, 10646.194, 380.730, 52874.697 24/06/11,15:04:14,09,12,1, 11.9,1,1, 19.630, 10645.220, 380.935, 52874.361 24/06/11,15:04:14,10,12,1, 11.9,1,1, 19.630, 10645.566, 379.743, 52874.816 24/06/11,15:04:14,11,12,1, 11.9,1,1, 19.630, 10645.525, 381.116, 52873.821 24/06/11,15:04:14,12,12,1, 11.9,1,1, 19.630, 10644.908, 380.413, 52874.428 24/06/11,15:04:14,13,12,1, 11.9,1,1, 19.630, 10645.792, 380.224, 52874.853 24/06/11,15:04:14,14,12,1, 11.9,1,1, 19.630, 10645.460, 381.416, 52874.295 24/06/11,15:04:14,15,12,1, 11.9,1,1, 19.630, 10645.547, 380.048, 52875.255 24/06/11,15:04:14,16,12,1, 11.9,1,1, 19.630, 10646.216, 380.684, 52874.704 24/06/11,15:04:14,17,12,1, 11.9,1,1, 19.630, 10645.231, 380.903, 52874.271 24/06/11,15:04:14,18,12,1, 11.9,1,1, 19.630, 10645.623, 379.730, 52874.825 24/06/11,15:04:14,19,12,1, 11.9,1,1, 19.630, 10645.542, 381.053, 52873.854 24/06/11,15:04:15,00,12,1, 11.9,1,1, 19.631, 10645.537, 381.053, 52873.854 24/06/11,15:04:15,01,12,1, 11.9,1,1, 19.631, 10645.390, 381.002, 52874.318 24/06/11,15:04:15,02,12,1, 11.9,1,1, 19.631, 10645.677, 379.631, 52874.959 24/06/11,15:04:15,03,12,1, 11.9,1,1, 19.631, 10645.738, 380.838, 52874.079 24/06/11,15:04:15,04,12,1, 11.9,1,1, 19.631, 10644.843, 380.392, 52874.229 24/06/11,15:04:15,05,12,1, 11.9,1,1, 19.631, 10645.643, 379.868, 52874.636 24/06/11,15:04:15,06,12,1, 11.9,1,1, 19.631, 10645.462, 381.281, 52874.069 24/06/11,15:04:15,07,12,1, 11.9,1,1, 19.631, 10645.329, 380.068, 52875.083 24/06/11,15:04:15,08,12,1, 11.9,1,1, 19.631, 10646.211, 380.487, 52874.984 24/06/11,15:04:15,09,12,1, 11.9,1,1, 19.631, 10645.427, 381.080, 52874.481 24/06/11,15:04:15,10,12,1, 11.9,1,1, 19.631, 10645.651, 379.655, 52874.999 24/06/11,15:04:15,11,12,1, 11.9,1,1, 19.631, 10645.785, 380.839, 52874.012 24/06/11,15:04:15,12,12,1, 11.9,1,1, 19.631, 10644.848, 380.379, 52874.200 24/06/11,15:04:15,13,12,1, 11.9,1,1, 19.631, 10645.650, 379.888, 52874.637 24/06/11,15:04:15,14,12,1, 11.9,1,1, 19.631, 10645.457, 381.218, 52874.002 24/06/11,15:04:15,15,12,1, 11.9,1,1, 19.631, 10645.312, 380.043, 52875.072 24/06/11,15:04:15,16,12,1, 11.9,1,1, 19.631, 10646.197, 380.490, 52874.902 24/06/11,15:04:15,17,12,1, 11.9,1,1, 19.631, 10645.476, 381.073, 52874.484 24/06/11,15:04:15,18,12,1, 11.9,1,1, 19.631, 10645.706, 379.660, 52875.114 24/06/11,15:04:15,19,12,1, 11.9,1,1, 19.631, 10645.822, 380.773, 52874.058 24/06/11,15:04:16,00,12,1, 11.9,1,1, 19.624, 10645.821, 380.773, 52874.058 24/06/11,15:04:16,01,12,1, 11.9,1,1, 19.624, 10645.544, 381.068, 52874.390 24/06/11,15:04:16,02,12,1, 11.9,1,1, 19.624, 10645.726, 379.621, 52875.216 24/06/11,15:04:16,03,12,1, 11.9,1,1, 19.624, 10646.037, 380.594, 52874.407 24/06/11,15:04:16,04,12,1, 11.9,1,1, 19.624, 10645.013, 380.401, 52874.213 24/06/11,15:04:16,05,12,1, 11.9,1,1, 19.624, 10645.635, 379.602, 52874.681 24/06/11,15:04:16,06,12,1, 11.9,1,1, 19.624, 10645.400, 380.997, 52873.855 24/06/11,15:04:16,07,12,1, 11.9,1,1, 19.624, 10645.114, 380.024, 52874.713 24/06/11,15:04:16,08,12,1, 11.9,1,1, 19.624, 10646.094, 380.212, 52874.881 24/06/11,15:04:16,09,12,1, 11.9,1,1, 19.624, 10645.540, 381.058, 52874.400 24/06/11,15:04:16,10,12,1, 11.9,1,1, 19.624, 10645.646, 379.640, 52875.139 24/06/11,15:04:16,11,12,1, 11.9,1,1, 19.624, 10646.055, 380.568, 52874.324 24/06/11,15:04:16,12,12,1, 11.9,1,1, 19.624, 10645.053, 380.427, 52874.214 24/06/11,15:04:16,13,12,1, 11.9,1,1, 19.624, 10645.589, 379.537, 52874.619 24/06/11,15:04:16,14,12,1, 11.9,1,1, 19.624, 10645.446, 380.991, 52873.911 24/06/11,15:04:16,15,12,1, 11.9,1,1, 19.624, 10645.080, 380.039, 52874.675 24/06/11,15:04:16,16,12,1, 11.9,1,1, 19.624, 10646.097, 380.166, 52874.866 24/06/11,15:04:16,17,12,1, 11.9,1,1, 19.624, 10645.581, 381.067, 52874.364 24/06/11,15:04:16,18,12,1, 11.9,1,1, 19.624, 10645.692, 379.581, 52875.155 24/06/11,15:04:16,19,12,1, 11.9,1,1, 19.624, 10646.096, 380.509, 52874.386 24/06/11,15:04:17,00,11,1, 11.9,1,1, 19.630, 10646.088, 380.509, 52874.386 24/06/11,15:04:17,01,11,1, 11.9,1,1, 19.630, 10645.583, 381.025, 52874.374 24/06/11,15:04:17,02,11,1, 11.9,1,1, 19.630, 10645.621, 379.606, 52875.097 24/06/11,15:04:17,03,11,1, 11.9,1,1, 19.630, 10646.249, 380.354, 52874.537 24/06/11,15:04:17,04,11,1, 11.9,1,1, 19.630, 10645.249, 380.485, 52874.286 24/06/11,15:04:17,05,11,1, 11.9,1,1, 19.630, 10645.621, 379.365, 52874.753 24/06/11,15:04:17,06,11,1, 11.9,1,1, 19.630, 10645.535, 380.702, 52873.785 24/06/11,15:04:17,07,11,1, 11.9,1,1, 19.630, 10644.969, 380.019, 52874.441 24/06/11,15:04:17,08,11,1, 11.9,1,1, 19.630, 10645.948, 379.845, 52874.767 24/06/11,15:04:17,09,11,1, 11.9,1,1, 19.630, 10645.508, 380.960, 52874.313 24/06/11,15:04:17,10,11,1, 11.9,1,1, 19.630, 10645.586, 379.608, 52875.227 24/06/11,15:04:17,11,11,1, 11.9,1,1, 19.630, 10646.201, 380.362, 52874.643 24/06/11,15:04:17,12,11,1, 11.9,1,1, 19.630, 10645.305, 380.548, 52874.284 24/06/11,15:04:17,13,11,1, 11.9,1,1, 19.630, 10645.634, 379.347, 52874.731 24/06/11,15:04:17,14,11,1, 11.9,1,1, 19.630, 10645.570, 380.733, 52873.914 24/06/11,15:04:17,15,11,1, 11.9,1,1, 19.630, 10644.947, 380.000, 52874.450 24/06/11,15:04:17,16,11,1, 11.9,1,1, 19.630, 10645.922, 379.845, 52874.799 24/06/11,15:04:17,17,11,1, 11.9,1,1, 19.630, 10645.537, 380.982, 52874.278 24/06/11,15:04:17,18,11,1, 11.9,1,1, 19.630, 10645.618, 379.665, 52875.177 24/06/11,15:04:17,19,11,1, 11.9,1,1, 19.630, 10646.272, 380.344, 52874.672 24/06/11,15:04:18,00,12,1, 11.9,1,1, 19.628, 10646.272, 380.344, 52874.672 24/06/11,15:04:18,01,12,1, 11.9,1,1, 19.628, 10645.480, 380.888, 52874.047 24/06/11,15:04:18,02,12,1, 11.9,1,1, 19.628, 10645.429, 379.650, 52874.957 24/06/11,15:04:18,03,12,1, 11.9,1,1, 19.628, 10646.293, 380.158, 52874.732 24/06/11,15:04:18,04,12,1, 11.9,1,1, 19.628, 10645.438, 380.571, 52874.295 24/06/11,15:04:18,05,12,1, 11.9,1,1, 19.628, 10645.667, 379.239, 52874.869 24/06/11,15:04:18,06,12,1, 11.9,1,1, 19.628, 10645.753, 380.517, 52873.887 24/06/11,15:04:18,07,12,1, 11.9,1,1, 19.628, 10644.886, 380.040, 52874.180 24/06/11,15:04:18,08,12,1, 11.9,1,1, 19.628, 10645.766, 379.563, 52874.618 24/06/11,15:04:18,09,12,1, 11.9,1,1, 19.628, 10645.465, 380.937, 52874.040 24/06/11,15:04:18,10,12,1, 11.9,1,1, 19.628, 10645.407, 379.708, 52875.063 24/06/11,15:04:18,11,12,1, 11.9,1,1, 19.628, 10646.300, 380.166, 52874.826 24/06/11,15:04:18,12,12,1, 11.9,1,1, 19.628, 10645.521, 380.606, 52874.356 24/06/11,15:04:18,13,12,1, 11.9,1,1, 19.628, 10645.690, 379.261, 52874.816 24/06/11,15:04:18,14,12,1, 11.9,1,1, 19.628, 10645.720, 380.488, 52873.948 24/06/11,15:04:18,15,12,1, 11.9,1,1, 19.628, 10644.945, 380.023, 52874.181 24/06/11,15:04:18,16,12,1, 11.9,1,1, 19.628, 10645.706, 379.574, 52874.554 24/06/11,15:04:18,17,12,1, 11.9,1,1, 19.628, 10645.479, 380.878, 52874.036 24/06/11,15:04:18,18,12,1, 11.9,1,1, 19.628, 10645.393, 379.668, 52874.995 24/06/11,15:04:18,19,12,1, 11.9,1,1, 19.628, 10646.283, 380.110, 52874.726 24/06/11,15:04:19,00,11,1, 11.9,1,1, 19.630, 10646.280, 380.110, 52874.726 24/06/11,15:04:19,01,11,1, 11.9,1,1, 19.630, 10645.451, 380.755, 52873.776 24/06/11,15:04:19,02,11,1, 11.9,1,1, 19.630, 10645.264, 379.694, 52874.781 24/06/11,15:04:19,03,11,1, 11.9,1,1, 19.630, 10646.219, 379.944, 52874.737 24/06/11,15:04:19,04,11,1, 11.9,1,1, 19.630, 10645.580, 380.666, 52874.266 24/06/11,15:04:19,05,11,1, 11.9,1,1, 19.630, 10645.744, 379.236, 52875.027 24/06/11,15:04:19,06,11,1, 11.9,1,1, 19.630, 10646.024, 380.315, 52874.049 24/06/11,15:04:19,07,11,1, 11.9,1,1, 19.630, 10644.975, 380.062, 52874.006 24/06/11,15:04:19,08,11,1, 11.9,1,1, 19.630, 10645.638, 379.307, 52874.483 24/06/11,15:04:19,09,11,1, 11.9,1,1, 19.630, 10645.441, 380.717, 52873.806 24/06/11,15:04:19,10,11,1, 11.9,1,1, 19.630, 10645.191, 379.678, 52874.764 24/06/11,15:04:19,11,11,1, 11.9,1,1, 19.630, 10646.212, 379.925, 52874.829 24/06/11,15:04:19,12,11,1, 11.9,1,1, 19.630, 10645.552, 380.683, 52874.340 24/06/11,15:04:19,13,11,1, 11.9,1,1, 19.630, 10645.738, 379.202, 52875.060 24/06/11,15:04:19,14,11,1, 11.9,1,1, 19.630, 10645.998, 380.274, 52874.204 24/06/11,15:04:19,15,11,1, 11.9,1,1, 19.630, 10644.988, 380.015, 52874.066 24/06/11,15:04:19,16,11,1, 11.9,1,1, 19.630, 10645.624, 379.274, 52874.487 24/06/11,15:04:19,17,11,1, 11.9,1,1, 19.630, 10645.452, 380.682, 52873.705 24/06/11,15:04:19,18,11,1, 11.9,1,1, 19.630, 10645.205, 379.677, 52874.671 24/06/11,15:04:19,19,11,1, 11.9,1,1, 19.630, 10646.208, 379.915, 52874.761 24/06/11,15:04:20,00,12,1, 11.9,1,1, 19.628, 10646.205, 379.915, 52874.761 24/06/11,15:04:20,01,12,1, 11.9,1,1, 19.628, 10645.512, 380.515, 52873.669 24/06/11,15:04:20,02,12,1, 11.9,1,1, 19.628, 10645.070, 379.616, 52874.453 24/06/11,15:04:20,03,12,1, 11.9,1,1, 19.628, 10646.053, 379.671, 52874.758 24/06/11,15:04:20,04,12,1, 11.9,1,1, 19.628, 10645.561, 380.678, 52874.301 24/06/11,15:04:20,05,12,1, 11.9,1,1, 19.628, 10645.689, 379.225, 52875.102 24/06/11,15:04:20,06,12,1, 11.9,1,1, 19.628, 10646.153, 380.129, 52874.373 24/06/11,15:04:20,07,12,1, 11.9,1,1, 19.628, 10645.103, 380.089, 52874.115 24/06/11,15:04:20,08,12,1, 11.9,1,1, 19.628, 10645.597, 379.079, 52874.565 24/06/11,15:04:20,09,12,1, 11.9,1,1, 19.628, 10645.489, 380.482, 52873.730 24/06/11,15:04:20,10,12,1, 11.9,1,1, 19.628, 10645.027, 379.620, 52874.543 24/06/11,15:04:20,11,12,1, 11.9,1,1, 19.628, 10646.071, 379.674, 52874.731 24/06/11,15:04:20,12,12,1, 11.9,1,1, 19.628, 10645.626, 380.685, 52874.349 24/06/11,15:04:20,13,12,1, 11.9,1,1, 19.628, 10645.710, 379.238, 52875.117 24/06/11,15:04:20,14,12,1, 11.9,1,1, 19.628, 10646.189, 380.098, 52874.361 24/06/11,15:04:20,15,12,1, 11.9,1,1, 19.628, 10645.168, 380.053, 52874.065 24/06/11,15:04:20,16,12,1, 11.9,1,1, 19.628, 10645.646, 379.023, 52874.685 24/06/11,15:04:20,17,12,1, 11.9,1,1, 19.628, 10645.480, 380.508, 52873.729 24/06/11,15:04:20,18,12,1, 11.9,1,1, 19.628, 10645.065, 379.622, 52874.493 24/06/11,15:04:20,19,12,1, 11.9,1,1, 19.628, 10646.031, 379.679, 52874.752 24/06/11,15:04:21,00,12,1, 11.9,1,1, 19.626, 10646.030, 379.679, 52874.752 24/06/11,15:04:21,01,12,1, 11.9,1,1, 19.626, 10645.589, 380.321, 52873.621 24/06/11,15:04:21,02,12,1, 11.9,1,1, 19.626, 10644.970, 379.617, 52874.285 24/06/11,15:04:21,03,12,1, 11.9,1,1, 19.626, 10645.932, 379.405, 52874.578 24/06/11,15:04:21,04,12,1, 11.9,1,1, 19.626, 10645.547, 380.604, 52874.079 24/06/11,15:04:21,05,12,1, 11.9,1,1, 19.626, 10645.641, 379.225, 52874.964 24/06/11,15:04:21,06,12,1, 11.9,1,1, 19.626, 10646.290, 379.872, 52874.407 24/06/11,15:04:21,07,12,1, 11.9,1,1, 19.626, 10645.321, 380.134, 52874.133 24/06/11,15:04:21,08,12,1, 11.9,1,1, 19.626, 10645.694, 378.938, 52874.696 24/06/11,15:04:21,09,12,1, 11.9,1,1, 19.626, 10645.582, 380.287, 52873.651 24/06/11,15:04:21,10,12,1, 11.9,1,1, 19.626, 10644.953, 379.635, 52874.207 24/06/11,15:04:21,11,12,1, 11.9,1,1, 19.626, 10645.840, 379.366, 52874.558 24/06/11,15:04:21,12,12,1, 11.9,1,1, 19.626, 10645.552, 380.575, 52874.060 24/06/11,15:04:21,13,12,1, 11.9,1,1, 19.626, 10645.609, 379.197, 52874.947 24/06/11,15:04:21,14,12,1, 11.9,1,1, 19.626, 10646.323, 379.907, 52874.427 24/06/11,15:04:21,15,12,1, 11.9,1,1, 19.626, 10645.342, 380.112, 52874.054 24/06/11,15:04:21,16,12,1, 11.9,1,1, 19.626, 10645.706, 378.905, 52874.737 24/06/11,15:04:21,17,12,1, 11.9,1,1, 19.626, 10645.582, 380.224, 52873.702 24/06/11,15:04:21,18,12,1, 11.9,1,1, 19.626, 10644.986, 379.590, 52874.192 24/06/11,15:04:21,19,12,1, 11.9,1,1, 19.626, 10645.909, 379.378, 52874.646 24/06/11,15:04:22,00,12,1, 11.9,1,1, 19.626, 10645.905, 379.378, 52874.646 24/06/11,15:04:22,01,12,1, 11.9,1,1, 19.626, 10645.745, 380.124, 52873.723 24/06/11,15:04:22,02,12,1, 11.9,1,1, 19.626, 10644.946, 379.574, 52874.037 24/06/11,15:04:22,03,12,1, 11.9,1,1, 19.626, 10645.795, 379.163, 52874.471 24/06/11,15:04:22,04,12,1, 11.9,1,1, 19.626, 10645.520, 380.466, 52873.891 24/06/11,15:04:22,05,12,1, 11.9,1,1, 19.626, 10645.457, 379.248, 52874.892 24/06/11,15:04:22,06,12,1, 11.9,1,1, 19.626, 10646.336, 379.707, 52874.555 24/06/11,15:04:22,07,12,1, 11.9,1,1, 19.626, 10645.476, 380.183, 52874.143 24/06/11,15:04:22,08,12,1, 11.9,1,1, 19.626, 10645.758, 378.835, 52874.813 24/06/11,15:04:22,09,12,1, 11.9,1,1, 19.626, 10645.774, 380.086, 52873.767 24/06/11,15:04:22,10,12,1, 11.9,1,1, 19.626, 10644.920, 379.593, 52874.054 24/06/11,15:04:22,11,12,1, 11.9,1,1, 19.626, 10645.745, 379.141, 52874.514 24/06/11,15:04:22,12,12,1, 11.9,1,1, 19.626, 10645.525, 380.473, 52873.837 24/06/11,15:04:22,13,12,1, 11.9,1,1, 19.626, 10645.430, 379.209, 52874.781 24/06/11,15:04:22,14,12,1, 11.9,1,1, 19.626, 10646.359, 379.680, 52874.613 24/06/11,15:04:22,15,12,1, 11.9,1,1, 19.626, 10645.556, 380.133, 52874.163 24/06/11,15:04:22,16,12,1, 11.9,1,1, 19.626, 10645.746, 378.825, 52874.729 24/06/11,15:04:22,17,12,1, 11.9,1,1, 19.626, 10645.841, 380.058, 52873.757 24/06/11,15:04:22,18,12,1, 11.9,1,1, 19.626, 10644.959, 379.549, 52874.060 24/06/11,15:04:22,19,12,1, 11.9,1,1, 19.626, 10645.736, 379.084, 52874.447 24/06/11,15:04:23,00,11,1, 11.9,1,1, 19.630, 10645.729, 379.084, 52874.447 24/06/11,15:04:23,01,11,1, 11.9,1,1, 19.630, 10645.962, 379.895, 52873.752 24/06/11,15:04:23,02,11,1, 11.9,1,1, 19.630, 10645.042, 379.577, 52874.045 24/06/11,15:04:23,03,11,1, 11.9,1,1, 19.630, 10645.677, 378.889, 52874.358 24/06/11,15:04:23,04,11,1, 11.9,1,1, 19.630, 10645.470, 380.322, 52873.779 24/06/11,15:04:23,05,11,1, 11.9,1,1, 19.630, 10645.315, 379.221, 52874.704 24/06/11,15:04:23,06,11,1, 11.9,1,1, 19.630, 10646.211, 379.517, 52874.645 24/06/11,15:04:23,07,11,1, 11.9,1,1, 19.630, 10645.538, 380.181, 52874.086 24/06/11,15:04:23,08,11,1, 11.9,1,1, 19.630, 10645.770, 378.807, 52874.771 24/06/11,15:04:23,09,11,1, 11.9,1,1, 19.630, 10645.901, 379.858, 52873.931 24/06/11,15:04:23,10,11,1, 11.9,1,1, 19.630, 10645.001, 379.620, 52874.029 24/06/11,15:04:23,11,11,1, 11.9,1,1, 19.630, 10645.646, 378.912, 52874.419 24/06/11,15:04:23,12,11,1, 11.9,1,1, 19.630, 10645.491, 380.299, 52873.697 24/06/11,15:04:23,13,11,1, 11.9,1,1, 19.630, 10645.308, 379.195, 52874.726 24/06/11,15:04:23,14,11,1, 11.9,1,1, 19.630, 10646.246, 379.512, 52874.719 24/06/11,15:04:23,15,11,1, 11.9,1,1, 19.630, 10645.632, 380.219, 52874.161 24/06/11,15:04:23,16,11,1, 11.9,1,1, 19.630, 10645.790, 378.712, 52874.873 24/06/11,15:04:23,17,11,1, 11.9,1,1, 19.630, 10645.970, 379.899, 52873.935 24/06/11,15:04:23,18,11,1, 11.9,1,1, 19.630, 10645.047, 379.572, 52873.982 24/06/11,15:04:23,19,11,1, 11.9,1,1, 19.630, 10645.678, 378.813, 52874.436 24/06/11,15:04:24,00,08,1, 12.0,1,1, 19.630, 10645.671, 378.813, 52874.436 24/06/11,15:04:24,01,08,1, 12.0,1,1, 19.630, 10646.169, 379.713, 52874.026 24/06/11,15:04:24,02,08,1, 12.0,1,1, 19.630, 10645.125, 379.596, 52873.995 24/06/11,15:04:24,03,08,1, 12.0,1,1, 19.630, 10645.688, 378.690, 52874.444 24/06/11,15:04:24,04,08,1, 12.0,1,1, 19.630, 10645.501, 380.139, 52873.709 24/06/11,15:04:24,05,08,1, 12.0,1,1, 19.630, 10645.176, 379.155, 52874.459 24/06/11,15:04:24,06,08,1, 12.0,1,1, 19.630, 10646.122, 379.256, 52874.638 24/06/11,15:04:24,07,08,1, 12.0,1,1, 19.630, 10645.585, 380.165, 52874.157 24/06/11,15:04:24,08,08,1, 12.0,1,1, 19.630, 10645.741, 378.728, 52874.926 24/06/11,15:04:24,09,08,1, 12.0,1,1, 19.630, 10646.159, 379.694, 52874.184 24/06/11,15:04:24,10,08,1, 12.0,1,1, 19.630, 10645.126, 379.603, 52873.945 24/06/11,15:04:24,11,08,1, 12.0,1,1, 19.630, 10645.660, 378.697, 52874.434 24/06/11,15:04:24,12,08,1, 12.0,1,1, 19.630, 10645.498, 380.128, 52873.667 24/06/11,15:04:24,13,08,1, 12.0,1,1, 19.630, 10645.143, 379.157, 52874.483 24/06/11,15:04:24,14,08,1, 12.0,1,1, 19.630, 10646.123, 379.264, 52874.664 24/06/11,15:04:24,15,08,1, 12.0,1,1, 19.630, 10645.626, 380.181, 52874.226 24/06/11,15:04:24,16,08,1, 12.0,1,1, 19.630, 10645.741, 378.741, 52874.886 24/06/11,15:04:24,17,08,1, 12.0,1,1, 19.630, 10646.122, 379.687, 52874.121 24/06/11,15:04:24,18,08,1, 12.0,1,1, 19.630, 10645.077, 379.625, 52873.941 24/06/11,15:04:24,19,08,1, 12.0,1,1, 19.630, 10645.703, 378.687, 52874.394 24/06/11,15:04:25,00,08,1, 11.8,1,1, 19.630, 10645.696, 378.687, 52874.394 24/06/11,15:04:25,01,08,1, 11.8,1,1, 19.630, 10646.214, 379.556, 52874.331 24/06/11,15:04:25,02,08,1, 11.8,1,1, 19.630, 10645.279, 379.638, 52874.088 24/06/11,15:04:25,03,08,1, 11.8,1,1, 19.630, 10645.644, 378.506, 52874.501 24/06/11,15:04:25,04,08,1, 11.8,1,1, 19.630, 10645.537, 380.007, 52873.631 24/06/11,15:04:25,05,08,1, 11.8,1,1, 19.630, 10644.991, 379.206, 52874.241 24/06/11,15:04:25,06,08,1, 11.8,1,1, 19.630, 10645.985, 379.119, 52874.510 24/06/11,15:04:25,07,08,1, 11.8,1,1, 19.630, 10645.669, 380.195, 52874.107 24/06/11,15:04:25,08,08,1, 11.8,1,1, 19.630, 10645.672, 378.768, 52874.853 24/06/11,15:04:25,09,08,1, 11.8,1,1, 19.630, 10646.243, 379.574, 52874.247 24/06/11,15:04:25,10,08,1, 11.8,1,1, 19.630, 10645.278, 379.653, 52874.009 24/06/11,15:04:25,11,08,1, 11.8,1,1, 19.630, 10645.659, 378.588, 52874.465 24/06/11,15:04:25,12,08,1, 11.8,1,1, 19.630, 10645.577, 379.958, 52873.553 24/06/11,15:04:25,13,08,1, 11.8,1,1, 19.630, 10644.967, 379.187, 52874.210 24/06/11,15:04:25,14,08,1, 11.8,1,1, 19.630, 10645.979, 379.039, 52874.594 24/06/11,15:04:25,15,08,1, 11.8,1,1, 19.630, 10645.601, 380.177, 52874.166 24/06/11,15:04:25,16,08,1, 11.8,1,1, 19.630, 10645.715, 378.807, 52874.878 24/06/11,15:04:25,17,08,1, 11.8,1,1, 19.630, 10646.319, 379.577, 52874.258 24/06/11,15:04:25,18,08,1, 11.8,1,1, 19.630, 10645.309, 379.648, 52874.024 24/06/11,15:04:25,19,08,1, 11.8,1,1, 19.630, 10645.633, 378.589, 52874.453 24/06/11,15:04:26,00,08,1, 11.9,1,1, 19.632, 10645.629, 378.589, 52874.453 24/06/11,15:04:26,01,08,1, 11.9,1,1, 19.632, 10646.315, 379.473, 52874.499 24/06/11,15:04:26,02,08,1, 11.9,1,1, 19.632, 10645.402, 379.749, 52874.101 24/06/11,15:04:26,03,08,1, 11.9,1,1, 19.632, 10645.723, 378.477, 52874.508 24/06/11,15:04:26,04,08,1, 11.9,1,1, 19.632, 10645.712, 379.753, 52873.643 24/06/11,15:04:26,05,08,1, 11.9,1,1, 19.632, 10644.941, 379.157, 52873.990 24/06/11,15:04:26,06,08,1, 11.9,1,1, 19.632, 10645.860, 378.836, 52874.339 24/06/11,15:04:26,07,08,1, 11.9,1,1, 19.632, 10645.569, 380.124, 52873.925 24/06/11,15:04:26,08,08,1, 11.9,1,1, 19.632, 10645.573, 378.804, 52874.793 24/06/11,15:04:26,09,08,1, 11.9,1,1, 19.632, 10646.362, 379.419, 52874.468 24/06/11,15:04:26,10,08,1, 11.9,1,1, 19.632, 10645.442, 379.730, 52874.004 24/06/11,15:04:26,11,08,1, 11.9,1,1, 19.632, 10645.747, 378.422, 52874.475 24/06/11,15:04:26,12,08,1, 11.9,1,1, 19.632, 10645.787, 379.763, 52873.560 24/06/11,15:04:26,13,08,1, 11.9,1,1, 19.632, 10645.004, 379.207, 52874.041 24/06/11,15:04:26,14,08,1, 11.9,1,1, 19.632, 10645.842, 378.845, 52874.428 24/06/11,15:04:26,15,08,1, 11.9,1,1, 19.632, 10645.576, 380.131, 52873.951 24/06/11,15:04:26,16,08,1, 11.9,1,1, 19.632, 10645.510, 378.818, 52874.885 24/06/11,15:04:26,17,08,1, 11.9,1,1, 19.632, 10646.332, 379.363, 52874.453 24/06/11,15:04:26,18,08,1, 11.9,1,1, 19.632, 10645.459, 379.710, 52874.099 24/06/11,15:04:26,19,08,1, 11.9,1,1, 19.632, 10645.753, 378.436, 52874.626 24/06/11,15:04:27,00,09,1, 11.9,1,1, 19.632, 10645.746, 378.436, 52874.626 24/06/11,15:04:27,01,09,1, 11.9,1,1, 19.632, 10646.275, 379.187, 52874.502 24/06/11,15:04:27,02,09,1, 11.9,1,1, 19.632, 10645.590, 379.831, 52874.140 24/06/11,15:04:27,03,09,1, 11.9,1,1, 19.632, 10645.758, 378.372, 52874.697 24/06/11,15:04:27,04,09,1, 11.9,1,1, 19.632, 10645.922, 379.531, 52873.691 24/06/11,15:04:27,05,09,1, 11.9,1,1, 19.632, 10645.024, 379.169, 52873.854 24/06/11,15:04:27,06,09,1, 11.9,1,1, 19.632, 10645.688, 378.549, 52874.364 24/06/11,15:04:27,07,09,1, 11.9,1,1, 19.632, 10645.500, 379.968, 52873.781 24/06/11,15:04:27,08,09,1, 11.9,1,1, 19.632, 10645.308, 378.868, 52874.701 24/06/11,15:04:27,09,09,1, 11.9,1,1, 19.632, 10646.270, 379.196, 52874.587 24/06/11,15:04:27,10,09,1, 11.9,1,1, 19.632, 10645.581, 379.841, 52874.163 24/06/11,15:04:27,11,09,1, 11.9,1,1, 19.632, 10645.779, 378.432, 52874.715 24/06/11,15:04:27,12,09,1, 11.9,1,1, 19.632, 10645.971, 379.529, 52873.808 24/06/11,15:04:27,13,09,1, 11.9,1,1, 19.632, 10644.962, 379.233, 52873.775 24/06/11,15:04:27,14,09,1, 11.9,1,1, 19.632, 10645.701, 378.513, 52874.213 24/06/11,15:04:27,15,09,1, 11.9,1,1, 19.632, 10645.524, 379.978, 52873.719 24/06/11,15:04:27,16,09,1, 11.9,1,1, 19.632, 10645.287, 378.869, 52874.684 24/06/11,15:04:27,17,09,1, 11.9,1,1, 19.632, 10646.219, 379.178, 52874.575 24/06/11,15:04:27,18,09,1, 11.9,1,1, 19.632, 10645.623, 379.857, 52874.156 24/06/11,15:04:27,19,09,1, 11.9,1,1, 19.632, 10645.803, 378.403, 52874.693 24/06/11,15:04:28,00,10,1, 11.9,1,1, 19.630, 10645.796, 378.403, 52874.693 24/06/11,15:04:28,01,10,1, 11.9,1,1, 19.630, 10646.143, 378.952, 52874.475 24/06/11,15:04:28,02,10,1, 11.9,1,1, 19.630, 10645.646, 379.912, 52874.058 24/06/11,15:04:28,03,10,1, 11.9,1,1, 19.630, 10645.779, 378.480, 52874.894 24/06/11,15:04:28,04,10,1, 11.9,1,1, 19.630, 10646.172, 379.279, 52874.009 24/06/11,15:04:28,05,10,1, 11.9,1,1, 19.630, 10645.222, 379.316, 52873.841 24/06/11,15:04:28,06,10,1, 11.9,1,1, 19.630, 10645.702, 378.317, 52874.364 24/06/11,15:04:28,07,10,1, 11.9,1,1, 19.630, 10645.516, 379.730, 52873.435 24/06/11,15:04:28,08,10,1, 11.9,1,1, 19.630, 10645.103, 378.865, 52874.303 24/06/11,15:04:28,09,10,1, 11.9,1,1, 19.630, 10646.092, 378.886, 52874.602 24/06/11,15:04:28,10,10,1, 11.9,1,1, 19.630, 10645.641, 379.889, 52874.095 24/06/11,15:04:28,11,10,1, 11.9,1,1, 19.630, 10645.758, 378.492, 52874.846 24/06/11,15:04:28,12,10,1, 11.9,1,1, 19.630, 10646.255, 379.360, 52874.096 24/06/11,15:04:28,13,10,1, 11.9,1,1, 19.630, 10645.215, 379.315, 52873.874 24/06/11,15:04:28,14,10,1, 11.9,1,1, 19.630, 10645.685, 378.311, 52874.298 24/06/11,15:04:28,15,10,1, 11.9,1,1, 19.630, 10645.531, 379.735, 52873.361 24/06/11,15:04:28,16,10,1, 11.9,1,1, 19.630, 10645.032, 378.870, 52874.231 24/06/11,15:04:28,17,10,1, 11.9,1,1, 19.630, 10646.068, 378.877, 52874.471 24/06/11,15:04:28,18,10,1, 11.9,1,1, 19.630, 10645.640, 379.890, 52873.998 24/06/11,15:04:28,19,10,1, 11.9,1,1, 19.630, 10645.729, 378.450, 52874.772 24/06/11,15:04:29,00,11,1, 11.9,1,1, 19.629, 10645.729, 378.450, 52874.772 24/06/11,15:04:29,01,11,1, 11.9,1,1, 19.629, 10645.912, 378.588, 52874.365 24/06/11,15:04:29,02,11,1, 11.9,1,1, 19.629, 10645.478, 379.889, 52873.809 24/06/11,15:04:29,03,11,1, 11.9,1,1, 19.629, 10645.658, 378.544, 52874.900 24/06/11,15:04:29,04,11,1, 11.9,1,1, 19.629, 10646.362, 379.112, 52874.217 24/06/11,15:04:29,05,11,1, 11.9,1,1, 19.629, 10645.444, 379.468, 52874.068 24/06/11,15:04:29,06,11,1, 11.9,1,1, 19.629, 10645.820, 378.228, 52874.608 24/06/11,15:04:29,07,11,1, 11.9,1,1, 19.629, 10645.694, 379.449, 52873.427 24/06/11,15:04:29,08,11,1, 11.9,1,1, 19.629, 10644.965, 378.928, 52874.062 24/06/11,15:04:29,09,11,1, 11.9,1,1, 19.629, 10645.880, 378.563, 52874.330 24/06/11,15:04:29,10,11,1, 11.9,1,1, 19.629, 10645.475, 379.843, 52873.681 24/06/11,15:04:29,11,11,1, 11.9,1,1, 19.629, 10645.594, 378.589, 52874.861 24/06/11,15:04:29,12,11,1, 11.9,1,1, 19.629, 10646.361, 379.099, 52874.342 24/06/11,15:04:29,13,11,1, 11.9,1,1, 19.629, 10645.420, 379.474, 52874.055 24/06/11,15:04:29,14,11,1, 11.9,1,1, 19.629, 10645.799, 378.220, 52874.596 24/06/11,15:04:29,15,11,1, 11.9,1,1, 19.629, 10645.737, 379.414, 52873.437 24/06/11,15:04:29,16,11,1, 11.9,1,1, 19.629, 10644.962, 378.929, 52873.918 24/06/11,15:04:29,17,11,1, 11.9,1,1, 19.629, 10645.849, 378.483, 52874.210 24/06/11,15:04:29,18,11,1, 11.9,1,1, 19.629, 10645.478, 379.823, 52873.686 24/06/11,15:04:29,19,11,1, 11.9,1,1, 19.629, 10645.556, 378.654, 52874.854 24/06/11,15:04:30,00,11,1, 11.9,1,1, 19.628, 10645.554, 378.654, 52874.854 24/06/11,15:04:30,01,11,1, 11.9,1,1, 19.628, 10645.801, 378.313, 52874.249 24/06/11,15:04:30,02,11,1, 11.9,1,1, 19.628, 10645.399, 379.696, 52873.485 24/06/11,15:04:30,03,11,1, 11.9,1,1, 19.628, 10645.235, 378.689, 52874.550 24/06/11,15:04:30,04,11,1, 11.9,1,1, 19.628, 10646.204, 378.876, 52874.397 24/06/11,15:04:30,05,11,1, 11.9,1,1, 19.628, 10645.594, 379.691, 52874.040 24/06/11,15:04:30,06,11,1, 11.9,1,1, 19.628, 10645.831, 378.253, 52874.860 24/06/11,15:04:30,07,11,1, 11.9,1,1, 19.628, 10646.042, 379.251, 52873.803 24/06/11,15:04:30,08,11,1, 11.9,1,1, 19.628, 10645.035, 379.060, 52873.832 24/06/11,15:04:30,09,11,1, 11.9,1,1, 19.628, 10645.747, 378.275, 52874.172 24/06/11,15:04:30,10,11,1, 11.9,1,1, 19.628, 10645.440, 379.676, 52873.402 24/06/11,15:04:30,11,11,1, 11.9,1,1, 19.628, 10645.249, 378.672, 52874.495 24/06/11,15:04:30,12,11,1, 11.9,1,1, 19.628, 10646.255, 378.850, 52874.517 24/06/11,15:04:30,13,11,1, 11.9,1,1, 19.628, 10645.594, 379.696, 52874.025 24/06/11,15:04:30,14,11,1, 11.9,1,1, 19.628, 10645.845, 378.265, 52874.796 24/06/11,15:04:30,15,11,1, 11.9,1,1, 19.628, 10646.079, 379.249, 52873.740 24/06/11,15:04:30,16,11,1, 11.9,1,1, 19.628, 10645.104, 379.077, 52873.819 24/06/11,15:04:30,17,11,1, 11.9,1,1, 19.628, 10645.747, 378.190, 52874.100 24/06/11,15:04:30,18,11,1, 11.9,1,1, 19.628, 10645.456, 379.631, 52873.428 24/06/11,15:04:30,19,11,1, 11.9,1,1, 19.628, 10645.192, 378.687, 52874.474 24/06/11,15:04:31,00,11,1, 11.9,1,1, 19.634, 10645.187, 378.687, 52874.474 24/06/11,15:04:31,01,11,1, 11.9,1,1, 19.634, 10645.745, 378.034, 52874.352 24/06/11,15:04:31,02,11,1, 11.9,1,1, 19.634, 10645.572, 379.435, 52873.345 24/06/11,15:04:31,03,11,1, 11.9,1,1, 19.634, 10644.985, 378.728, 52874.038 24/06/11,15:04:31,04,11,1, 11.9,1,1, 19.634, 10645.965, 378.522, 52874.399 24/06/11,15:04:31,05,11,1, 11.9,1,1, 19.634, 10645.508, 379.739, 52873.808 24/06/11,15:04:31,06,11,1, 11.9,1,1, 19.634, 10645.731, 378.401, 52874.859 24/06/11,15:04:31,07,11,1, 11.9,1,1, 19.634, 10646.315, 379.052, 52874.056 24/06/11,15:04:31,08,11,1, 11.9,1,1, 19.634, 10645.343, 379.291, 52873.912 24/06/11,15:04:31,09,11,1, 11.9,1,1, 19.634, 10645.702, 378.063, 52874.398 24/06/11,15:04:31,10,11,1, 11.9,1,1, 19.634, 10645.586, 379.414, 52873.265 24/06/11,15:04:31,11,11,1, 11.9,1,1, 19.634, 10644.978, 378.749, 52874.042 24/06/11,15:04:31,12,11,1, 11.9,1,1, 19.634, 10645.938, 378.500, 52874.384 24/06/11,15:04:31,13,11,1, 11.9,1,1, 19.634, 10645.540, 379.760, 52873.857 24/06/11,15:04:31,14,11,1, 11.9,1,1, 19.634, 10645.661, 378.420, 52874.824 24/06/11,15:04:31,15,11,1, 11.9,1,1, 19.634, 10646.344, 379.022, 52874.286 24/06/11,15:04:31,16,11,1, 11.9,1,1, 19.634, 10645.310, 379.282, 52873.961 24/06/11,15:04:31,17,11,1, 11.9,1,1, 19.634, 10645.757, 378.029, 52874.289 24/06/11,15:04:31,18,11,1, 11.9,1,1, 19.634, 10645.638, 379.369, 52873.256 24/06/11,15:04:31,19,11,1, 11.9,1,1, 19.634, 10644.985, 378.765, 52873.964 24/06/11,15:04:32,00,10,1, 11.9,1,1, 19.631, 10644.978, 378.765, 52873.964 24/06/11,15:04:32,01,10,1, 11.9,1,1, 19.631, 10645.887, 378.070, 52874.684 24/06/11,15:04:32,02,10,1, 11.9,1,1, 19.631, 10645.999, 379.154, 52873.654 24/06/11,15:04:32,03,10,1, 11.9,1,1, 19.631, 10645.010, 378.861, 52873.907 24/06/11,15:04:32,04,10,1, 11.9,1,1, 19.631, 10645.731, 378.201, 52874.280 24/06/11,15:04:32,05,10,1, 11.9,1,1, 19.631, 10645.419, 379.574, 52873.521 24/06/11,15:04:32,06,10,1, 11.9,1,1, 19.631, 10645.330, 378.519, 52874.601 24/06/11,15:04:32,07,10,1, 11.9,1,1, 19.631, 10646.241, 378.745, 52874.276 24/06/11,15:04:32,08,10,1, 11.9,1,1, 19.631, 10645.522, 379.514, 52873.925 24/06/11,15:04:32,09,10,1, 11.9,1,1, 19.631, 10645.882, 378.096, 52874.688 24/06/11,15:04:32,10,10,1, 11.9,1,1, 19.631, 10645.992, 379.163, 52873.634 24/06/11,15:04:32,11,10,1, 11.9,1,1, 19.631, 10645.030, 378.886, 52873.834 24/06/11,15:04:32,12,10,1, 11.9,1,1, 19.631, 10645.724, 378.144, 52874.170 24/06/11,15:04:32,13,10,1, 11.9,1,1, 19.631, 10645.470, 379.562, 52873.416 24/06/11,15:04:32,14,10,1, 11.9,1,1, 19.631, 10645.300, 378.545, 52874.598 24/06/11,15:04:32,15,10,1, 11.9,1,1, 19.631, 10646.231, 378.755, 52874.354 24/06/11,15:04:32,16,10,1, 11.9,1,1, 19.631, 10645.549, 379.519, 52873.913 24/06/11,15:04:32,17,10,1, 11.9,1,1, 19.631, 10645.878, 378.120, 52874.761 24/06/11,15:04:32,18,10,1, 11.9,1,1, 19.631, 10646.010, 379.126, 52873.698 24/06/11,15:04:32,19,10,1, 11.9,1,1, 19.631, 10645.062, 378.909, 52873.657 24/06/11,15:04:33,00,11,1, 11.9,1,1, 19.626, 10645.053, 378.909, 52873.657 24/06/11,15:04:33,01,11,1, 11.9,1,1, 19.626, 10645.734, 378.232, 52874.846 24/06/11,15:04:33,02,11,1, 11.9,1,1, 19.626, 10646.268, 378.929, 52873.978 24/06/11,15:04:33,03,11,1, 11.9,1,1, 19.626, 10645.298, 379.150, 52873.778 24/06/11,15:04:33,04,11,1, 11.9,1,1, 19.626, 10645.773, 377.938, 52874.295 24/06/11,15:04:33,05,11,1, 11.9,1,1, 19.626, 10645.523, 379.299, 52873.274 24/06/11,15:04:33,06,11,1, 11.9,1,1, 19.626, 10644.973, 378.616, 52874.070 24/06/11,15:04:33,07,11,1, 11.9,1,1, 19.626, 10645.937, 378.434, 52874.246 24/06/11,15:04:33,08,11,1, 11.9,1,1, 19.626, 10645.468, 379.565, 52873.717 24/06/11,15:04:33,09,11,1, 11.9,1,1, 19.626, 10645.680, 378.241, 52874.847 24/06/11,15:04:33,10,11,1, 11.9,1,1, 19.626, 10646.263, 378.882, 52874.055 24/06/11,15:04:33,11,11,1, 11.9,1,1, 19.626, 10645.292, 379.123, 52873.943 24/06/11,15:04:33,12,11,1, 11.9,1,1, 19.626, 10645.728, 377.913, 52874.381 24/06/11,15:04:33,13,11,1, 11.9,1,1, 19.626, 10645.530, 379.233, 52873.262 24/06/11,15:04:33,14,11,1, 11.9,1,1, 19.626, 10644.975, 378.595, 52873.964 24/06/11,15:04:33,15,11,1, 11.9,1,1, 19.626, 10645.907, 378.355, 52874.211 24/06/11,15:04:33,16,11,1, 11.9,1,1, 19.626, 10645.439, 379.598, 52873.746 24/06/11,15:04:33,17,11,1, 11.9,1,1, 19.626, 10645.673, 378.224, 52874.723 24/06/11,15:04:33,18,11,1, 11.9,1,1, 19.626, 10646.275, 378.889, 52874.079 24/06/11,15:04:33,19,11,1, 11.9,1,1, 19.626, 10645.359, 379.158, 52873.940 24/06/11,15:04:34,00,11,1, 12.0,1,1, 19.630, 10645.354, 379.158, 52873.940 24/06/11,15:04:34,01,11,1, 12.0,1,1, 19.630, 10645.329, 378.357, 52874.492 24/06/11,15:04:34,02,11,1, 12.0,1,1, 19.630, 10646.220, 378.664, 52874.276 24/06/11,15:04:34,03,11,1, 12.0,1,1, 19.630, 10645.506, 379.313, 52874.002 24/06/11,15:04:34,04,11,1, 12.0,1,1, 19.630, 10645.764, 377.960, 52874.643 24/06/11,15:04:34,05,11,1, 12.0,1,1, 19.630, 10645.893, 378.976, 52873.536 24/06/11,15:04:34,06,11,1, 12.0,1,1, 19.630, 10644.947, 378.791, 52873.783 24/06/11,15:04:34,07,11,1, 12.0,1,1, 19.630, 10645.670, 378.018, 52874.083 24/06/11,15:04:34,08,11,1, 12.0,1,1, 19.630, 10645.407, 379.431, 52873.355 24/06/11,15:04:34,09,11,1, 12.0,1,1, 19.630, 10645.268, 378.365, 52874.450 24/06/11,15:04:34,10,11,1, 12.0,1,1, 19.630, 10646.229, 378.639, 52874.274 24/06/11,15:04:34,11,11,1, 12.0,1,1, 19.630, 10645.497, 379.382, 52873.981 24/06/11,15:04:34,12,11,1, 12.0,1,1, 19.630, 10645.812, 377.943, 52874.733 24/06/11,15:04:34,13,11,1, 12.0,1,1, 19.630, 10645.961, 378.990, 52873.591 24/06/11,15:04:34,14,11,1, 12.0,1,1, 19.630, 10645.032, 378.735, 52873.800 24/06/11,15:04:34,15,11,1, 12.0,1,1, 19.630, 10645.672, 377.992, 52874.130 24/06/11,15:04:34,16,11,1, 12.0,1,1, 19.630, 10645.357, 379.393, 52873.362 24/06/11,15:04:34,17,11,1, 12.0,1,1, 19.630, 10645.244, 378.420, 52874.632 24/06/11,15:04:34,18,11,1, 12.0,1,1, 19.630, 10646.202, 378.617, 52874.290 24/06/11,15:04:34,19,11,1, 12.0,1,1, 19.630, 10645.518, 379.334, 52873.860 24/06/11,15:04:35,00,11,1, 11.9,1,1, 19.626, 10645.512, 379.334, 52873.860 24/06/11,15:04:35,01,11,1, 11.9,1,1, 19.626, 10644.972, 378.482, 52874.026 24/06/11,15:04:35,02,11,1, 11.9,1,1, 19.626, 10645.976, 378.341, 52874.282 24/06/11,15:04:35,03,11,1, 11.9,1,1, 19.626, 10645.461, 379.466, 52873.685 24/06/11,15:04:35,04,11,1, 11.9,1,1, 19.626, 10645.733, 378.082, 52874.807 24/06/11,15:04:35,05,11,1, 11.9,1,1, 19.626, 10646.225, 378.839, 52874.029 24/06/11,15:04:35,06,11,1, 11.9,1,1, 19.626, 10645.239, 378.982, 52873.795 24/06/11,15:04:35,07,11,1, 11.9,1,1, 19.626, 10645.733, 377.828, 52874.291 24/06/11,15:04:35,08,11,1, 11.9,1,1, 19.626, 10645.498, 379.152, 52873.214 24/06/11,15:04:35,09,11,1, 11.9,1,1, 19.626, 10644.906, 378.491, 52874.018 24/06/11,15:04:35,10,11,1, 11.9,1,1, 19.626, 10645.948, 378.299, 52874.305 24/06/11,15:04:35,11,11,1, 11.9,1,1, 19.626, 10645.498, 379.464, 52873.780 24/06/11,15:04:35,12,11,1, 11.9,1,1, 19.626, 10645.638, 378.163, 52874.826 24/06/11,15:04:35,13,11,1, 11.9,1,1, 19.626, 10646.282, 378.826, 52874.107 24/06/11,15:04:35,14,11,1, 11.9,1,1, 19.626, 10645.320, 378.997, 52873.897 24/06/11,15:04:35,15,11,1, 11.9,1,1, 19.626, 10645.666, 377.783, 52874.433 24/06/11,15:04:35,16,11,1, 11.9,1,1, 19.626, 10645.539, 379.125, 52873.251 24/06/11,15:04:35,17,11,1, 11.9,1,1, 19.626, 10644.969, 378.527, 52874.063 24/06/11,15:04:35,18,11,1, 11.9,1,1, 19.626, 10645.905, 378.233, 52874.233 24/06/11,15:04:35,19,11,1, 11.9,1,1, 19.626, 10645.476, 379.442, 52873.734 24/06/11,15:04:36,00,11,1, 12.0,1,1, 19.629, 10645.471, 379.442, 52873.734 24/06/11,15:04:36,01,11,1, 12.0,1,1, 19.629, 10644.986, 378.668, 52873.744 24/06/11,15:04:36,02,11,1, 12.0,1,1, 19.629, 10645.743, 377.939, 52874.114 24/06/11,15:04:36,03,11,1, 12.0,1,1, 19.629, 10645.460, 379.386, 52873.344 24/06/11,15:04:36,04,11,1, 12.0,1,1, 19.629, 10645.375, 378.285, 52874.543 24/06/11,15:04:36,05,11,1, 12.0,1,1, 19.629, 10646.253, 378.605, 52874.336 24/06/11,15:04:36,06,11,1, 12.0,1,1, 19.629, 10645.583, 379.267, 52873.893 24/06/11,15:04:36,07,11,1, 12.0,1,1, 19.629, 10645.777, 377.843, 52874.611 24/06/11,15:04:36,08,11,1, 12.0,1,1, 19.629, 10645.920, 378.921, 52873.476 24/06/11,15:04:36,09,11,1, 12.0,1,1, 19.629, 10645.035, 378.675, 52873.730 24/06/11,15:04:36,10,11,1, 12.0,1,1, 19.629, 10645.715, 377.940, 52874.135 24/06/11,15:04:36,11,11,1, 12.0,1,1, 19.629, 10645.381, 379.345, 52873.405 24/06/11,15:04:36,12,11,1, 12.0,1,1, 19.629, 10645.293, 378.296, 52874.584 24/06/11,15:04:36,13,11,1, 12.0,1,1, 19.629, 10646.238, 378.557, 52874.218 24/06/11,15:04:36,14,11,1, 12.0,1,1, 19.629, 10645.524, 379.268, 52873.910 24/06/11,15:04:36,15,11,1, 12.0,1,1, 19.629, 10645.796, 377.886, 52874.629 24/06/11,15:04:36,16,11,1, 12.0,1,1, 19.629, 10645.955, 378.889, 52873.528 24/06/11,15:04:36,17,11,1, 12.0,1,1, 19.629, 10645.036, 378.626, 52873.689 24/06/11,15:04:36,18,11,1, 12.0,1,1, 19.629, 10645.686, 377.879, 52874.073 24/06/11,15:04:36,19,11,1, 12.0,1,1, 19.629, 10645.440, 379.319, 52873.285 24/06/11,15:04:37,00,11,1, 11.9,1,1, 19.626, 10645.437, 379.319, 52873.285 24/06/11,15:04:37,01,11,1, 11.9,1,1, 19.626, 10645.172, 378.858, 52873.690 24/06/11,15:04:37,02,11,1, 11.9,1,1, 19.626, 10645.740, 377.737, 52874.174 24/06/11,15:04:37,03,11,1, 11.9,1,1, 19.626, 10645.476, 379.160, 52873.300 24/06/11,15:04:37,04,11,1, 11.9,1,1, 19.626, 10644.985, 378.425, 52874.121 24/06/11,15:04:37,05,11,1, 11.9,1,1, 19.626, 10645.980, 378.285, 52874.176 24/06/11,15:04:37,06,11,1, 11.9,1,1, 19.626, 10645.548, 379.364, 52873.785 24/06/11,15:04:37,07,11,1, 11.9,1,1, 19.626, 10645.728, 378.006, 52874.799 24/06/11,15:04:37,08,11,1, 11.9,1,1, 19.626, 10646.189, 378.722, 52873.951 24/06/11,15:04:37,09,11,1, 11.9,1,1, 19.626, 10645.202, 378.885, 52873.702 24/06/11,15:04:37,10,11,1, 11.9,1,1, 19.626, 10645.688, 377.811, 52874.169 24/06/11,15:04:37,11,11,1, 11.9,1,1, 19.626, 10645.525, 379.143, 52873.328 24/06/11,15:04:37,12,11,1, 11.9,1,1, 19.626, 10644.963, 378.406, 52874.085 24/06/11,15:04:37,13,11,1, 11.9,1,1, 19.626, 10645.936, 378.277, 52874.191 24/06/11,15:04:37,14,11,1, 11.9,1,1, 19.626, 10645.467, 379.387, 52873.699 24/06/11,15:04:37,15,11,1, 11.9,1,1, 19.626, 10645.687, 378.030, 52874.751 24/06/11,15:04:37,16,11,1, 11.9,1,1, 19.626, 10646.263, 378.714, 52873.897 24/06/11,15:04:37,17,11,1, 11.9,1,1, 19.626, 10645.252, 378.952, 52873.833 24/06/11,15:04:37,18,11,1, 11.9,1,1, 19.626, 10645.739, 377.766, 52874.221 24/06/11,15:04:37,19,11,1, 11.9,1,1, 19.626, 10645.541, 379.088, 52873.100 24/06/11,15:04:38,00,10,1, 11.9,1,1, 19.628, 10645.537, 379.088, 52873.100 24/06/11,15:04:38,01,10,1, 11.9,1,1, 19.628, 10645.437, 379.100, 52873.834 24/06/11,15:04:38,02,10,1, 11.9,1,1, 19.628, 10645.832, 377.748, 52874.432 24/06/11,15:04:38,03,10,1, 11.9,1,1, 19.628, 10645.746, 378.963, 52873.317 24/06/11,15:04:38,04,10,1, 11.9,1,1, 19.628, 10644.937, 378.495, 52873.754 24/06/11,15:04:38,05,10,1, 11.9,1,1, 19.628, 10645.719, 377.969, 52874.053 24/06/11,15:04:38,06,10,1, 11.9,1,1, 19.628, 10645.345, 379.312, 52873.388 24/06/11,15:04:38,07,10,1, 11.9,1,1, 19.628, 10645.409, 378.185, 52874.616 24/06/11,15:04:38,08,10,1, 11.9,1,1, 19.628, 10646.235, 378.550, 52874.111 24/06/11,15:04:38,09,10,1, 11.9,1,1, 19.628, 10645.465, 379.163, 52873.828 24/06/11,15:04:38,10,10,1, 11.9,1,1, 19.628, 10645.764, 377.748, 52874.417 24/06/11,15:04:38,11,10,1, 11.9,1,1, 19.628, 10645.835, 378.887, 52873.278 24/06/11,15:04:38,12,10,1, 11.9,1,1, 19.628, 10644.916, 378.521, 52873.719 24/06/11,15:04:38,13,10,1, 11.9,1,1, 19.628, 10645.677, 377.935, 52874.078 24/06/11,15:04:38,14,10,1, 11.9,1,1, 19.628, 10645.380, 379.286, 52873.381 24/06/11,15:04:38,15,10,1, 11.9,1,1, 19.628, 10645.304, 378.155, 52874.407 24/06/11,15:04:38,16,10,1, 11.9,1,1, 19.628, 10646.263, 378.516, 52874.169 24/06/11,15:04:38,17,10,1, 11.9,1,1, 19.628, 10645.463, 379.178, 52873.828 24/06/11,15:04:38,18,10,1, 11.9,1,1, 19.628, 10645.811, 377.813, 52874.656 24/06/11,15:04:38,19,10,1, 11.9,1,1, 19.628, 10645.870, 378.864, 52873.426 24/06/11,15:04:39,00,11,1, 11.9,1,1, 19.630, 10645.863, 378.864, 52873.426 24/06/11,15:04:39,01,11,1, 11.9,1,1, 19.630, 10645.467, 379.318, 52873.692 24/06/11,15:04:39,02,11,1, 11.9,1,1, 19.630, 10645.726, 377.939, 52874.719 24/06/11,15:04:39,03,11,1, 11.9,1,1, 19.630, 10646.090, 378.746, 52873.661 24/06/11,15:04:39,04,11,1, 11.9,1,1, 19.630, 10645.058, 378.678, 52873.639 24/06/11,15:04:39,05,11,1, 11.9,1,1, 19.630, 10645.654, 377.727, 52874.080 24/06/11,15:04:39,06,11,1, 11.9,1,1, 19.630, 10645.407, 379.169, 52873.126 24/06/11,15:04:39,07,11,1, 11.9,1,1, 19.630, 10645.000, 378.284, 52874.100 24/06/11,15:04:39,08,11,1, 11.9,1,1, 19.630, 10646.031, 378.270, 52874.188 24/06/11,15:04:39,09,11,1, 11.9,1,1, 19.630, 10645.484, 379.323, 52873.705 24/06/11,15:04:39,10,11,1, 11.9,1,1, 19.630, 10645.692, 377.904, 52874.794 24/06/11,15:04:39,11,11,1, 11.9,1,1, 19.630, 10646.099, 378.733, 52873.782 24/06/11,15:04:39,12,11,1, 11.9,1,1, 19.630, 10645.115, 378.744, 52873.651 24/06/11,15:04:39,13,11,1, 11.9,1,1, 19.630, 10645.686, 377.723, 52874.092 24/06/11,15:04:39,14,11,1, 11.9,1,1, 19.630, 10645.424, 379.102, 52873.184 24/06/11,15:04:39,15,11,1, 11.9,1,1, 19.630, 10644.969, 378.334, 52873.996 24/06/11,15:04:39,16,11,1, 11.9,1,1, 19.630, 10645.992, 378.270, 52874.074 24/06/11,15:04:39,17,11,1, 11.9,1,1, 19.630, 10645.484, 379.307, 52873.706 24/06/11,15:04:39,18,11,1, 11.9,1,1, 19.630, 10645.682, 377.875, 52874.759 24/06/11,15:04:39,19,11,1, 11.9,1,1, 19.630, 10646.184, 378.670, 52873.841 24/06/11,15:04:40,00,11,1, 11.9,1,1, 19.628, 10646.180, 378.670, 52873.841 24/06/11,15:04:40,01,11,1, 11.9,1,1, 19.628, 10645.407, 379.307, 52873.435 24/06/11,15:04:40,02,11,1, 11.9,1,1, 19.628, 10645.410, 378.074, 52874.510 24/06/11,15:04:40,03,11,1, 11.9,1,1, 19.628, 10646.247, 378.543, 52873.980 24/06/11,15:04:40,04,11,1, 11.9,1,1, 19.628, 10645.401, 378.949, 52873.756 24/06/11,15:04:40,05,11,1, 11.9,1,1, 19.628, 10645.697, 377.615, 52874.393 24/06/11,15:04:40,06,11,1, 11.9,1,1, 19.628, 10645.625, 378.848, 52873.157 24/06/11,15:04:40,07,11,1, 11.9,1,1, 19.628, 10644.874, 378.406, 52873.657 24/06/11,15:04:40,08,11,1, 11.9,1,1, 19.628, 10645.745, 377.966, 52873.989 24/06/11,15:04:40,09,11,1, 11.9,1,1, 19.628, 10645.370, 379.298, 52873.438 24/06/11,15:04:40,10,11,1, 11.9,1,1, 19.628, 10645.398, 378.050, 52874.503 24/06/11,15:04:40,11,11,1, 11.9,1,1, 19.628, 10646.223, 378.533, 52874.069 24/06/11,15:04:40,12,11,1, 11.9,1,1, 19.628, 10645.372, 379.023, 52873.691 24/06/11,15:04:40,13,11,1, 11.9,1,1, 19.628, 10645.748, 377.609, 52874.338 24/06/11,15:04:40,14,11,1, 11.9,1,1, 19.628, 10645.720, 378.874, 52873.168 24/06/11,15:04:40,15,11,1, 11.9,1,1, 19.628, 10644.844, 378.398, 52873.657 24/06/11,15:04:40,16,11,1, 11.9,1,1, 19.628, 10645.714, 377.889, 52874.070 24/06/11,15:04:40,17,11,1, 11.9,1,1, 19.628, 10645.369, 379.313, 52873.465 24/06/11,15:04:40,18,11,1, 11.9,1,1, 19.628, 10645.393, 378.060, 52874.520 24/06/11,15:04:40,19,11,1, 11.9,1,1, 19.628, 10646.245, 378.504, 52874.139 24/06/11,15:04:41,00,11,1, 11.9,1,1, 19.629, 10646.238, 378.504, 52874.139 24/06/11,15:04:41,01,11,1, 11.9,1,1, 19.629, 10645.324, 379.126, 52873.099 24/06/11,15:04:41,02,11,1, 11.9,1,1, 19.629, 10645.048, 378.185, 52874.170 24/06/11,15:04:41,03,11,1, 11.9,1,1, 19.629, 10646.083, 378.332, 52874.151 24/06/11,15:04:41,04,11,1, 11.9,1,1, 19.629, 10645.469, 379.205, 52873.862 24/06/11,15:04:41,05,11,1, 11.9,1,1, 19.629, 10645.775, 377.726, 52874.613 24/06/11,15:04:41,06,11,1, 11.9,1,1, 19.629, 10645.984, 378.701, 52873.584 24/06/11,15:04:41,07,11,1, 11.9,1,1, 19.629, 10645.016, 378.567, 52873.649 24/06/11,15:04:41,08,11,1, 11.9,1,1, 19.629, 10645.647, 377.722, 52874.037 24/06/11,15:04:41,09,11,1, 11.9,1,1, 19.629, 10645.350, 379.128, 52873.142 24/06/11,15:04:41,10,11,1, 11.9,1,1, 19.629, 10645.097, 378.199, 52874.236 24/06/11,15:04:41,11,11,1, 11.9,1,1, 19.629, 10646.077, 378.282, 52874.214 24/06/11,15:04:41,12,11,1, 11.9,1,1, 19.629, 10645.428, 379.210, 52873.740 24/06/11,15:04:41,13,11,1, 11.9,1,1, 19.629, 10645.722, 377.759, 52874.607 24/06/11,15:04:41,14,11,1, 11.9,1,1, 19.629, 10646.025, 378.668, 52873.594 24/06/11,15:04:41,15,11,1, 11.9,1,1, 19.629, 10645.047, 378.616, 52873.605 24/06/11,15:04:41,16,11,1, 11.9,1,1, 19.629, 10645.626, 377.651, 52874.010 24/06/11,15:04:41,17,11,1, 11.9,1,1, 19.629, 10645.362, 379.102, 52873.113 24/06/11,15:04:41,18,11,1, 11.9,1,1, 19.629, 10644.992, 378.217, 52874.189 24/06/11,15:04:41,19,11,1, 11.9,1,1, 19.629, 10646.041, 378.265, 52874.252 24/06/11,15:04:42,00,11,1, 11.9,1,1, 19.631, 10646.038, 378.265, 52874.252 24/06/11,15:04:42,01,11,1, 11.9,1,1, 19.631, 10645.543, 378.900, 52873.014 24/06/11,15:04:42,02,11,1, 11.9,1,1, 19.631, 10644.797, 378.282, 52873.741 24/06/11,15:04:42,03,11,1, 11.9,1,1, 19.631, 10645.791, 378.006, 52873.977 24/06/11,15:04:42,04,11,1, 11.9,1,1, 19.631, 10645.388, 379.258, 52873.483 24/06/11,15:04:42,05,11,1, 11.9,1,1, 19.631, 10645.503, 377.923, 52874.556 24/06/11,15:04:42,06,11,1, 11.9,1,1, 19.631, 10646.176, 378.521, 52873.961 24/06/11,15:04:42,07,11,1, 11.9,1,1, 19.631, 10645.223, 378.855, 52873.663 24/06/11,15:04:42,08,11,1, 11.9,1,1, 19.631, 10645.641, 377.581, 52874.238 24/06/11,15:04:42,09,11,1, 11.9,1,1, 19.631, 10645.545, 378.834, 52873.058 24/06/11,15:04:42,10,11,1, 11.9,1,1, 19.631, 10644.828, 378.306, 52873.743 24/06/11,15:04:42,11,11,1, 11.9,1,1, 19.631, 10645.720, 377.962, 52874.029 24/06/11,15:04:42,12,11,1, 11.9,1,1, 19.631, 10645.347, 379.266, 52873.483 24/06/11,15:04:42,13,11,1, 11.9,1,1, 19.631, 10645.459, 377.958, 52874.535 24/06/11,15:04:42,14,11,1, 11.9,1,1, 19.631, 10646.182, 378.492, 52874.053 24/06/11,15:04:42,15,11,1, 11.9,1,1, 19.631, 10645.301, 378.900, 52873.744 24/06/11,15:04:42,16,11,1, 11.9,1,1, 19.631, 10645.683, 377.575, 52874.202 24/06/11,15:04:42,17,11,1, 11.9,1,1, 19.631, 10645.562, 378.827, 52873.129 24/06/11,15:04:42,18,11,1, 11.9,1,1, 19.631, 10644.813, 378.306, 52873.734 24/06/11,15:04:42,19,11,1, 11.9,1,1, 19.631, 10645.698, 377.929, 52873.992 24/06/11,15:04:43,00,11,1, 11.9,1,1, 19.629, 10645.696, 377.929, 52873.992 24/06/11,15:04:43,01,11,1, 11.9,1,1, 19.629, 10645.876, 378.682, 52873.484 24/06/11,15:04:43,02,11,1, 11.9,1,1, 19.629, 10644.841, 378.445, 52873.598 24/06/11,15:04:43,03,11,1, 11.9,1,1, 19.629, 10645.565, 377.664, 52873.897 24/06/11,15:04:43,04,11,1, 11.9,1,1, 19.629, 10645.278, 379.141, 52873.170 24/06/11,15:04:43,05,11,1, 11.9,1,1, 19.629, 10645.093, 378.095, 52874.233 24/06/11,15:04:43,06,11,1, 11.9,1,1, 19.629, 10646.052, 378.306, 52874.143 24/06/11,15:04:43,07,11,1, 11.9,1,1, 19.629, 10645.412, 379.082, 52873.709 24/06/11,15:04:43,08,11,1, 11.9,1,1, 19.629, 10645.640, 377.673, 52874.570 24/06/11,15:04:43,09,11,1, 11.9,1,1, 19.629, 10645.817, 378.654, 52873.445 24/06/11,15:04:43,10,11,1, 11.9,1,1, 19.629, 10644.873, 378.495, 52873.578 24/06/11,15:04:43,11,11,1, 11.9,1,1, 19.629, 10645.591, 377.617, 52873.980 24/06/11,15:04:43,12,11,1, 11.9,1,1, 19.629, 10645.275, 379.062, 52873.171 24/06/11,15:04:43,13,11,1, 11.9,1,1, 19.629, 10645.062, 378.129, 52874.243 24/06/11,15:04:43,14,11,1, 11.9,1,1, 19.629, 10646.027, 378.309, 52874.180 24/06/11,15:04:43,15,11,1, 11.9,1,1, 19.629, 10645.402, 379.138, 52873.786 24/06/11,15:04:43,16,11,1, 11.9,1,1, 19.629, 10645.681, 377.716, 52874.581 24/06/11,15:04:43,17,11,1, 11.9,1,1, 19.629, 10645.937, 378.655, 52873.576 24/06/11,15:04:43,18,11,1, 11.9,1,1, 19.629, 10644.874, 378.500, 52873.599 24/06/11,15:04:43,19,11,1, 11.9,1,1, 19.629, 10645.573, 377.634, 52873.898 24/06/11,15:04:44,00,11,1, 11.9,1,1, 19.631, 10645.571, 377.634, 52873.898 24/06/11,15:04:44,01,11,1, 11.9,1,1, 19.631, 10646.074, 378.474, 52873.852 24/06/11,15:04:44,02,11,1, 11.9,1,1, 19.631, 10645.050, 378.724, 52873.625 24/06/11,15:04:44,03,11,1, 11.9,1,1, 19.631, 10645.589, 377.562, 52874.125 24/06/11,15:04:44,04,11,1, 11.9,1,1, 19.631, 10645.357, 378.857, 52873.068 24/06/11,15:04:44,05,11,1, 11.9,1,1, 19.631, 10644.779, 378.249, 52873.818 24/06/11,15:04:44,06,11,1, 11.9,1,1, 19.631, 10645.730, 377.944, 52874.046 24/06/11,15:04:44,07,11,1, 11.9,1,1, 19.631, 10645.298, 379.195, 52873.501 24/06/11,15:04:44,08,11,1, 11.9,1,1, 19.631, 10645.476, 377.872, 52874.619 24/06/11,15:04:44,09,11,1, 11.9,1,1, 19.631, 10646.087, 378.487, 52873.826 24/06/11,15:04:44,10,11,1, 11.9,1,1, 19.631, 10645.100, 378.772, 52873.585 24/06/11,15:04:44,11,11,1, 11.9,1,1, 19.631, 10645.577, 377.523, 52874.125 24/06/11,15:04:44,12,11,1, 11.9,1,1, 19.631, 10645.434, 378.859, 52873.029 24/06/11,15:04:44,13,11,1, 11.9,1,1, 19.631, 10644.755, 378.240, 52873.813 24/06/11,15:04:44,14,11,1, 11.9,1,1, 19.631, 10645.684, 377.949, 52873.965 24/06/11,15:04:44,15,11,1, 11.9,1,1, 19.631, 10645.276, 379.199, 52873.408 24/06/11,15:04:44,16,11,1, 11.9,1,1, 19.631, 10645.460, 377.908, 52874.592 24/06/11,15:04:44,17,11,1, 11.9,1,1, 19.631, 10646.091, 378.462, 52873.876 24/06/11,15:04:44,18,11,1, 11.9,1,1, 19.631, 10645.144, 378.785, 52873.677 24/06/11,15:04:44,19,11,1, 11.9,1,1, 19.631, 10645.545, 377.480, 52874.142 24/06/11,15:04:45,00,10,1, 11.9,1,1, 19.631, 10645.537, 377.480, 52874.142 24/06/11,15:04:45,01,10,1, 11.9,1,1, 19.631, 10646.020, 378.344, 52874.049 24/06/11,15:04:45,02,10,1, 11.9,1,1, 19.631, 10645.304, 379.025, 52873.607 24/06/11,15:04:45,03,10,1, 11.9,1,1, 19.631, 10645.625, 377.560, 52874.441 24/06/11,15:04:45,04,10,1, 11.9,1,1, 19.631, 10645.694, 378.652, 52873.349 24/06/11,15:04:45,05,10,1, 11.9,1,1, 19.631, 10644.758, 378.368, 52873.538 24/06/11,15:04:45,06,10,1, 11.9,1,1, 19.631, 10645.573, 377.670, 52873.937 24/06/11,15:04:45,07,10,1, 11.9,1,1, 19.631, 10645.186, 379.071, 52873.166 24/06/11,15:04:45,08,10,1, 11.9,1,1, 19.631, 10645.018, 378.045, 52874.361 24/06/11,15:04:45,09,10,1, 11.9,1,1, 19.631, 10646.046, 378.322, 52874.117 24/06/11,15:04:45,10,10,1, 11.9,1,1, 19.631, 10645.312, 379.043, 52873.704 24/06/11,15:04:45,11,10,1, 11.9,1,1, 19.631, 10645.611, 377.588, 52874.484 24/06/11,15:04:45,12,10,1, 11.9,1,1, 19.631, 10645.765, 378.651, 52873.416 24/06/11,15:04:45,13,10,1, 11.9,1,1, 19.631, 10644.785, 378.431, 52873.568 24/06/11,15:04:45,14,10,1, 11.9,1,1, 19.631, 10645.479, 377.676, 52873.913 24/06/11,15:04:45,15,10,1, 11.9,1,1, 19.631, 10645.202, 379.063, 52873.100 24/06/11,15:04:45,16,10,1, 11.9,1,1, 19.631, 10645.067, 378.065, 52874.264 24/06/11,15:04:45,17,10,1, 11.9,1,1, 19.631, 10645.996, 378.224, 52874.085 24/06/11,15:04:45,18,10,1, 11.9,1,1, 19.631, 10645.326, 379.086, 52873.667 24/06/11,15:04:45,19,10,1, 11.9,1,1, 19.631, 10645.609, 377.638, 52874.574 24/06/11,15:04:46,00,11,1, 11.9,1,1, 19.630, 10645.604, 377.638, 52874.574 24/06/11,15:04:46,01,11,1, 11.9,1,1, 19.630, 10645.803, 378.075, 52874.070 24/06/11,15:04:46,02,11,1, 11.9,1,1, 19.630, 10645.298, 379.167, 52873.591 24/06/11,15:04:46,03,11,1, 11.9,1,1, 19.630, 10645.520, 377.776, 52874.577 24/06/11,15:04:46,04,11,1, 11.9,1,1, 19.630, 10645.956, 378.545, 52873.699 24/06/11,15:04:46,05,11,1, 11.9,1,1, 19.630, 10644.965, 378.648, 52873.575 24/06/11,15:04:46,06,11,1, 11.9,1,1, 19.630, 10645.503, 377.528, 52874.050 24/06/11,15:04:46,07,11,1, 11.9,1,1, 19.630, 10645.261, 378.928, 52873.014 24/06/11,15:04:46,08,11,1, 11.9,1,1, 19.630, 10644.775, 378.189, 52873.852 24/06/11,15:04:46,09,11,1, 11.9,1,1, 19.630, 10645.740, 378.039, 52873.986 24/06/11,15:04:46,10,11,1, 11.9,1,1, 19.630, 10645.309, 379.215, 52873.614 24/06/11,15:04:46,11,11,1, 11.9,1,1, 19.630, 10645.494, 377.805, 52874.585 24/06/11,15:04:46,12,11,1, 11.9,1,1, 19.630, 10646.015, 378.551, 52873.723 24/06/11,15:04:46,13,11,1, 11.9,1,1, 19.630, 10645.049, 378.720, 52873.551 24/06/11,15:04:46,14,11,1, 11.9,1,1, 19.630, 10645.486, 377.519, 52874.066 24/06/11,15:04:46,15,11,1, 11.9,1,1, 19.630, 10645.293, 378.890, 52872.972 24/06/11,15:04:46,16,11,1, 11.9,1,1, 19.630, 10644.744, 378.177, 52873.817 24/06/11,15:04:46,17,11,1, 11.9,1,1, 19.630, 10645.767, 378.005, 52873.990 24/06/11,15:04:46,18,11,1, 11.9,1,1, 19.630, 10645.245, 379.194, 52873.509 24/06/11,15:04:46,19,11,1, 11.9,1,1, 19.630, 10645.499, 377.797, 52874.558 24/06/11,15:04:47,00,12,1, 11.9,1,1, 19.630, 10645.496, 377.797, 52874.558 24/06/11,15:04:47,01,12,1, 11.9,1,1, 19.630, 10645.526, 377.797, 52873.846 24/06/11,15:04:47,02,12,1, 11.9,1,1, 19.630, 10645.252, 379.155, 52873.267 24/06/11,15:04:47,03,12,1, 11.9,1,1, 19.630, 10645.144, 377.999, 52874.490 24/06/11,15:04:47,04,12,1, 11.9,1,1, 19.630, 10646.074, 378.406, 52873.954 24/06/11,15:04:47,05,12,1, 11.9,1,1, 19.630, 10645.246, 378.911, 52873.538 24/06/11,15:04:47,06,12,1, 11.9,1,1, 19.630, 10645.601, 377.564, 52874.222 24/06/11,15:04:47,07,12,1, 11.9,1,1, 19.630, 10645.585, 378.699, 52873.111 24/06/11,15:04:47,08,12,1, 11.9,1,1, 19.630, 10644.707, 378.366, 52873.575 24/06/11,15:04:47,09,12,1, 11.9,1,1, 19.630, 10645.508, 377.807, 52873.943 24/06/11,15:04:47,10,12,1, 11.9,1,1, 19.630, 10645.191, 379.148, 52873.303 24/06/11,15:04:47,11,12,1, 11.9,1,1, 19.630, 10645.134, 377.992, 52874.446 24/06/11,15:04:47,12,12,1, 11.9,1,1, 19.630, 10646.038, 378.370, 52873.964 24/06/11,15:04:47,13,12,1, 11.9,1,1, 19.630, 10645.274, 379.008, 52873.610 24/06/11,15:04:47,14,12,1, 11.9,1,1, 19.630, 10645.592, 377.573, 52874.285 24/06/11,15:04:47,15,12,1, 11.9,1,1, 19.630, 10645.610, 378.708, 52873.068 24/06/11,15:04:47,16,12,1, 11.9,1,1, 19.630, 10644.752, 378.380, 52873.492 24/06/11,15:04:47,17,12,1, 11.9,1,1, 19.630, 10645.543, 377.741, 52873.866 24/06/11,15:04:47,18,12,1, 11.9,1,1, 19.630, 10645.179, 379.119, 52873.181 24/06/11,15:04:47,19,12,1, 11.9,1,1, 19.630, 10645.128, 378.030, 52874.312 24/06/11,15:04:48,00,11,1, 11.9,1,1, 19.631, 10645.120, 378.030, 52874.312 24/06/11,15:04:48,01,11,1, 11.9,1,1, 19.631, 10645.442, 377.612, 52873.876 24/06/11,15:04:48,02,11,1, 11.9,1,1, 19.631, 10645.205, 379.020, 52873.001 24/06/11,15:04:48,03,11,1, 11.9,1,1, 19.631, 10644.814, 378.131, 52874.027 24/06/11,15:04:48,04,11,1, 11.9,1,1, 19.631, 10645.887, 378.244, 52874.051 24/06/11,15:04:48,05,11,1, 11.9,1,1, 19.631, 10645.302, 379.141, 52873.613 24/06/11,15:04:48,06,11,1, 11.9,1,1, 19.631, 10645.559, 377.692, 52874.537 24/06/11,15:04:48,07,11,1, 11.9,1,1, 19.631, 10645.953, 378.564, 52873.533 24/06/11,15:04:48,08,11,1, 11.9,1,1, 19.631, 10644.864, 378.548, 52873.444 24/06/11,15:04:48,09,11,1, 11.9,1,1, 19.631, 10645.458, 377.613, 52873.849 24/06/11,15:04:48,10,11,1, 11.9,1,1, 19.631, 10645.243, 379.025, 52872.993 24/06/11,15:04:48,11,11,1, 11.9,1,1, 19.631, 10644.844, 378.128, 52873.943 24/06/11,15:04:48,12,11,1, 11.9,1,1, 19.631, 10645.846, 378.185, 52874.163 24/06/11,15:04:48,13,11,1, 11.9,1,1, 19.631, 10645.275, 379.141, 52873.615 24/06/11,15:04:48,14,11,1, 11.9,1,1, 19.631, 10645.508, 377.745, 52874.487 24/06/11,15:04:48,15,11,1, 11.9,1,1, 19.631, 10645.933, 378.580, 52873.565 24/06/11,15:04:48,16,11,1, 11.9,1,1, 19.631, 10644.895, 378.557, 52873.531 24/06/11,15:04:48,17,11,1, 11.9,1,1, 19.631, 10645.431, 377.582, 52873.866 24/06/11,15:04:48,18,11,1, 11.9,1,1, 19.631, 10645.212, 378.948, 52872.902 24/06/11,15:04:48,19,11,1, 11.9,1,1, 19.631, 10644.826, 378.120, 52873.896 24/06/11,15:04:49,00,11,1, 11.9,1,1, 19.629, 10644.820, 378.120, 52873.896 24/06/11,15:04:49,01,11,1, 11.9,1,1, 19.629, 10645.506, 377.537, 52874.227 24/06/11,15:04:49,02,11,1, 11.9,1,1, 19.629, 10645.370, 378.758, 52872.902 24/06/11,15:04:49,03,11,1, 11.9,1,1, 19.629, 10644.623, 378.247, 52873.651 24/06/11,15:04:49,04,11,1, 11.9,1,1, 19.629, 10645.594, 377.913, 52873.971 24/06/11,15:04:49,05,11,1, 11.9,1,1, 19.629, 10645.149, 379.161, 52873.219 24/06/11,15:04:49,06,11,1, 11.9,1,1, 19.629, 10645.362, 377.920, 52874.567 24/06/11,15:04:49,07,11,1, 11.9,1,1, 19.629, 10646.012, 378.465, 52873.875 24/06/11,15:04:49,08,11,1, 11.9,1,1, 19.629, 10645.097, 378.816, 52873.555 24/06/11,15:04:49,09,11,1, 11.9,1,1, 19.629, 10645.499, 377.580, 52874.207 24/06/11,15:04:49,10,11,1, 11.9,1,1, 19.629, 10645.356, 378.808, 52873.019 24/06/11,15:04:49,11,11,1, 11.9,1,1, 19.629, 10644.596, 378.282, 52873.579 24/06/11,15:04:49,12,11,1, 11.9,1,1, 19.629, 10645.595, 377.900, 52873.885 24/06/11,15:04:49,13,11,1, 11.9,1,1, 19.629, 10645.128, 379.144, 52873.207 24/06/11,15:04:49,14,11,1, 11.9,1,1, 19.629, 10645.266, 377.886, 52874.530 24/06/11,15:04:49,15,11,1, 11.9,1,1, 19.629, 10646.017, 378.482, 52873.932 24/06/11,15:04:49,16,11,1, 11.9,1,1, 19.629, 10645.043, 378.834, 52873.571 24/06/11,15:04:49,17,11,1, 11.9,1,1, 19.629, 10645.492, 377.550, 52874.256 24/06/11,15:04:49,18,11,1, 11.9,1,1, 19.629, 10645.403, 378.816, 52872.985 24/06/11,15:04:49,19,11,1, 11.9,1,1, 19.629, 10644.622, 378.283, 52873.588 24/06/11,15:04:50,00,11,1, 11.8,1,1, 19.630, 10644.619, 378.283, 52873.588 24/06/11,15:04:50,01,11,1, 11.8,1,1, 19.630, 10645.509, 377.560, 52874.380 24/06/11,15:04:50,02,11,1, 11.8,1,1, 19.630, 10645.659, 378.662, 52873.117 24/06/11,15:04:50,03,11,1, 11.8,1,1, 19.630, 10644.676, 378.371, 52873.396 24/06/11,15:04:50,04,11,1, 11.8,1,1, 19.630, 10645.462, 377.692, 52873.781 24/06/11,15:04:50,05,11,1, 11.8,1,1, 19.630, 10645.110, 379.118, 52872.885 24/06/11,15:04:50,06,11,1, 11.8,1,1, 19.630, 10644.938, 378.072, 52874.171 24/06/11,15:04:50,07,11,1, 11.8,1,1, 19.630, 10645.961, 378.264, 52873.902 24/06/11,15:04:50,08,11,1, 11.8,1,1, 19.630, 10645.199, 379.039, 52873.533 24/06/11,15:04:50,09,11,1, 11.8,1,1, 19.630, 10645.506, 377.598, 52874.350 24/06/11,15:04:50,10,11,1, 11.8,1,1, 19.630, 10645.682, 378.633, 52873.150 24/06/11,15:04:50,11,11,1, 11.8,1,1, 19.630, 10644.692, 378.414, 52873.373 24/06/11,15:04:50,12,11,1, 11.8,1,1, 19.630, 10645.411, 377.636, 52873.827 24/06/11,15:04:50,13,11,1, 11.8,1,1, 19.630, 10645.127, 379.101, 52872.941 24/06/11,15:04:50,14,11,1, 11.8,1,1, 19.630, 10644.941, 378.045, 52874.087 24/06/11,15:04:50,15,11,1, 11.8,1,1, 19.630, 10645.981, 378.263, 52874.065 24/06/11,15:04:50,16,11,1, 11.8,1,1, 19.630, 10645.154, 379.060, 52873.607 24/06/11,15:04:50,17,11,1, 11.8,1,1, 19.630, 10645.539, 377.647, 52874.505 24/06/11,15:04:50,18,11,1, 11.8,1,1, 19.630, 10645.709, 378.650, 52873.275 24/06/11,15:04:50,19,11,1, 11.8,1,1, 19.630, 10644.650, 378.467, 52873.431 24/06/11,15:04:51,00,12,1, 11.9,1,1, 19.634, 10644.644, 378.467, 52873.431 24/06/11,15:04:51,01,12,1, 11.9,1,1, 19.634, 10645.390, 377.730, 52874.528 24/06/11,15:04:51,02,12,1, 11.9,1,1, 19.634, 10645.882, 378.480, 52873.493 24/06/11,15:04:51,03,12,1, 11.9,1,1, 19.634, 10644.886, 378.556, 52873.402 24/06/11,15:04:51,04,12,1, 11.9,1,1, 19.634, 10645.387, 377.518, 52873.938 24/06/11,15:04:51,05,12,1, 11.9,1,1, 19.634, 10645.168, 378.878, 52872.705 24/06/11,15:04:51,06,12,1, 11.9,1,1, 19.634, 10644.673, 378.158, 52873.749 24/06/11,15:04:51,07,12,1, 11.9,1,1, 19.634, 10645.651, 378.075, 52873.974 24/06/11,15:04:51,08,12,1, 11.9,1,1, 19.634, 10645.104, 379.146, 52873.416 24/06/11,15:04:51,09,12,1, 11.9,1,1, 19.634, 10645.396, 377.774, 52874.568 24/06/11,15:04:51,10,12,1, 11.9,1,1, 19.634, 10645.915, 378.479, 52873.619 24/06/11,15:04:51,11,12,1, 11.9,1,1, 19.634, 10644.848, 378.645, 52873.466 24/06/11,15:04:51,12,12,1, 11.9,1,1, 19.634, 10645.382, 377.517, 52874.078 24/06/11,15:04:51,13,12,1, 11.9,1,1, 19.634, 10645.135, 378.874, 52872.853 24/06/11,15:04:51,14,12,1, 11.9,1,1, 19.634, 10644.625, 378.169, 52873.721 24/06/11,15:04:51,15,12,1, 11.9,1,1, 19.634, 10645.604, 378.017, 52873.903 24/06/11,15:04:51,16,12,1, 11.9,1,1, 19.634, 10645.155, 379.158, 52873.406 24/06/11,15:04:51,17,12,1, 11.9,1,1, 19.634, 10645.334, 377.827, 52874.559 24/06/11,15:04:51,18,12,1, 11.9,1,1, 19.634, 10645.873, 378.472, 52873.639 24/06/11,15:04:51,19,12,1, 11.9,1,1, 19.634, 10644.819, 378.681, 52873.408 24/06/11,15:04:52,00,12,1, 12.0,1,1, 19.627, 10644.811, 378.681, 52873.408 24/06/11,15:04:52,01,12,1, 12.0,1,1, 19.627, 10645.118, 377.895, 52874.350 24/06/11,15:04:52,02,12,1, 12.0,1,1, 19.627, 10645.997, 378.396, 52873.983 24/06/11,15:04:52,03,12,1, 12.0,1,1, 19.627, 10645.054, 378.832, 52873.495 24/06/11,15:04:52,04,12,1, 12.0,1,1, 19.627, 10645.438, 377.507, 52874.123 24/06/11,15:04:52,05,12,1, 12.0,1,1, 19.627, 10645.420, 378.737, 52872.994 24/06/11,15:04:52,06,12,1, 12.0,1,1, 19.627, 10644.522, 378.255, 52873.451 24/06/11,15:04:52,07,12,1, 12.0,1,1, 19.627, 10645.441, 377.773, 52873.893 24/06/11,15:04:52,08,12,1, 12.0,1,1, 19.627, 10645.030, 379.144, 52873.078 24/06/11,15:04:52,09,12,1, 12.0,1,1, 19.627, 10645.098, 377.973, 52874.390 24/06/11,15:04:52,10,12,1, 12.0,1,1, 19.627, 10645.899, 378.398, 52873.953 24/06/11,15:04:52,11,12,1, 12.0,1,1, 19.627, 10645.076, 378.888, 52873.525 24/06/11,15:04:52,12,12,1, 12.0,1,1, 19.627, 10645.421, 377.524, 52874.127 24/06/11,15:04:52,13,12,1, 12.0,1,1, 19.627, 10645.361, 378.728, 52872.919 24/06/11,15:04:52,14,12,1, 12.0,1,1, 19.627, 10644.590, 378.266, 52873.417 24/06/11,15:04:52,15,12,1, 12.0,1,1, 19.627, 10645.413, 377.765, 52873.876 24/06/11,15:04:52,16,12,1, 12.0,1,1, 19.627, 10645.035, 379.126, 52873.108 24/06/11,15:04:52,17,12,1, 12.0,1,1, 19.627, 10645.048, 377.956, 52874.332 24/06/11,15:04:52,18,12,1, 12.0,1,1, 19.627, 10645.928, 378.313, 52873.939 24/06/11,15:04:52,19,12,1, 12.0,1,1, 19.627, 10645.058, 378.856, 52873.451 24/06/11,15:04:53,00,12,1, 12.0,1,1, 19.629, 10645.053, 378.856, 52873.451 24/06/11,15:04:53,01,12,1, 12.0,1,1, 19.629, 10644.794, 378.079, 52873.966 24/06/11,15:04:53,02,12,1, 12.0,1,1, 19.629, 10645.804, 378.210, 52873.990 24/06/11,15:04:53,03,12,1, 12.0,1,1, 19.629, 10645.121, 379.088, 52873.441 24/06/11,15:04:53,04,12,1, 12.0,1,1, 19.629, 10645.403, 377.625, 52874.367 24/06/11,15:04:53,05,12,1, 12.0,1,1, 19.629, 10645.693, 378.571, 52873.290 24/06/11,15:04:53,06,12,1, 12.0,1,1, 19.629, 10644.597, 378.410, 52873.287 24/06/11,15:04:53,07,12,1, 12.0,1,1, 19.629, 10645.307, 377.584, 52873.784 24/06/11,15:04:53,08,12,1, 12.0,1,1, 19.629, 10645.019, 379.026, 52872.894 24/06/11,15:04:53,09,12,1, 12.0,1,1, 19.629, 10644.704, 378.044, 52873.963 24/06/11,15:04:53,10,12,1, 12.0,1,1, 19.629, 10645.778, 378.205, 52873.919 24/06/11,15:04:53,11,12,1, 12.0,1,1, 19.629, 10645.126, 379.093, 52873.452 24/06/11,15:04:53,12,12,1, 12.0,1,1, 19.629, 10645.415, 377.657, 52874.411 24/06/11,15:04:53,13,12,1, 12.0,1,1, 19.629, 10645.688, 378.598, 52873.370 24/06/11,15:04:53,14,12,1, 12.0,1,1, 19.629, 10644.689, 378.448, 52873.240 24/06/11,15:04:53,15,12,1, 12.0,1,1, 19.629, 10645.310, 377.614, 52873.735 24/06/11,15:04:53,16,12,1, 12.0,1,1, 19.629, 10644.989, 379.004, 52872.807 24/06/11,15:04:53,17,12,1, 12.0,1,1, 19.629, 10644.703, 378.056, 52873.869 24/06/11,15:04:53,18,12,1, 12.0,1,1, 19.629, 10645.731, 378.169, 52873.903 24/06/11,15:04:53,19,12,1, 12.0,1,1, 19.629, 10645.097, 379.089, 52873.443 24/06/11,15:04:54,00,12,1, 11.9,1,1, 19.629, 10645.095, 379.089, 52873.443 24/06/11,15:04:54,01,12,1, 11.9,1,1, 19.629, 10644.471, 378.136, 52873.612 24/06/11,15:04:54,02,12,1, 11.9,1,1, 19.629, 10645.514, 377.922, 52873.810 24/06/11,15:04:54,03,12,1, 11.9,1,1, 19.629, 10645.008, 379.130, 52873.202 24/06/11,15:04:54,04,12,1, 11.9,1,1, 19.629, 10645.239, 377.824, 52874.437 24/06/11,15:04:54,05,12,1, 11.9,1,1, 19.629, 10645.867, 378.435, 52873.639 24/06/11,15:04:54,06,12,1, 11.9,1,1, 19.629, 10644.813, 378.679, 52873.314 24/06/11,15:04:54,07,12,1, 11.9,1,1, 19.629, 10645.288, 377.494, 52873.953 24/06/11,15:04:54,08,12,1, 11.9,1,1, 19.629, 10645.137, 378.807, 52872.773 24/06/11,15:04:54,09,12,1, 11.9,1,1, 19.629, 10644.502, 378.195, 52873.627 24/06/11,15:04:54,10,12,1, 11.9,1,1, 19.629, 10645.556, 377.951, 52873.871 24/06/11,15:04:54,11,12,1, 11.9,1,1, 19.629, 10645.017, 379.157, 52873.193 24/06/11,15:04:54,12,12,1, 11.9,1,1, 19.629, 10645.174, 377.848, 52874.532 24/06/11,15:04:54,13,12,1, 11.9,1,1, 19.629, 10645.832, 378.416, 52873.632 24/06/11,15:04:54,14,12,1, 11.9,1,1, 19.629, 10644.864, 378.689, 52873.376 24/06/11,15:04:54,15,12,1, 11.9,1,1, 19.629, 10645.330, 377.489, 52873.943 24/06/11,15:04:54,16,12,1, 11.9,1,1, 19.629, 10645.133, 378.774, 52872.832 24/06/11,15:04:54,17,12,1, 11.9,1,1, 19.629, 10644.490, 378.231, 52873.664 24/06/11,15:04:54,18,12,1, 11.9,1,1, 19.629, 10645.448, 377.946, 52873.917 24/06/11,15:04:54,19,12,1, 11.9,1,1, 19.629, 10644.984, 379.180, 52873.250 24/06/11,15:04:55,00,10,1, 11.9,1,1, 19.631, 10644.978, 379.180, 52873.250 24/06/11,15:04:55,01,10,1, 11.9,1,1, 19.631, 10644.455, 378.387, 52873.307 24/06/11,15:04:55,02,10,1, 11.9,1,1, 19.631, 10645.248, 377.725, 52873.743 24/06/11,15:04:55,03,10,1, 11.9,1,1, 19.631, 10644.908, 379.064, 52872.947 24/06/11,15:04:55,04,10,1, 11.9,1,1, 19.631, 10644.822, 378.029, 52874.244 24/06/11,15:04:55,05,10,1, 11.9,1,1, 19.631, 10645.773, 378.292, 52873.803 24/06/11,15:04:55,06,10,1, 11.9,1,1, 19.631, 10645.012, 378.992, 52873.439 24/06/11,15:04:55,07,10,1, 11.9,1,1, 19.631, 10645.331, 377.565, 52874.311 24/06/11,15:04:55,08,10,1, 11.9,1,1, 19.631, 10645.476, 378.623, 52873.018 24/06/11,15:04:55,09,10,1, 11.9,1,1, 19.631, 10644.457, 378.326, 52873.374 24/06/11,15:04:55,10,10,1, 11.9,1,1, 19.631, 10645.261, 377.684, 52873.762 24/06/11,15:04:55,11,10,1, 11.9,1,1, 19.631, 10644.929, 379.095, 52872.890 24/06/11,15:04:55,12,10,1, 11.9,1,1, 19.631, 10644.795, 378.042, 52874.187 24/06/11,15:04:55,13,10,1, 11.9,1,1, 19.631, 10645.796, 378.318, 52873.884 24/06/11,15:04:55,14,10,1, 11.9,1,1, 19.631, 10644.934, 379.004, 52873.467 24/06/11,15:04:55,15,10,1, 11.9,1,1, 19.631, 10645.344, 377.582, 52874.258 24/06/11,15:04:55,16,10,1, 11.9,1,1, 19.631, 10645.432, 378.636, 52873.050 24/06/11,15:04:55,17,10,1, 11.9,1,1, 19.631, 10644.468, 378.368, 52873.268 24/06/11,15:04:55,18,10,1, 11.9,1,1, 19.631, 10645.230, 377.646, 52873.721 24/06/11,15:04:55,19,10,1, 11.9,1,1, 19.631, 10644.924, 379.043, 52872.841 24/06/11,15:04:56,00,11,1, 11.9,1,1, 19.634, 10644.920, 379.043, 52872.841 24/06/11,15:04:56,01,11,1, 11.9,1,1, 19.634, 10644.617, 378.557, 52873.345 24/06/11,15:04:56,02,11,1, 11.9,1,1, 19.634, 10645.205, 377.543, 52873.909 24/06/11,15:04:56,03,11,1, 11.9,1,1, 19.634, 10644.866, 378.952, 52872.766 24/06/11,15:04:56,04,11,1, 11.9,1,1, 19.634, 10644.469, 378.154, 52873.652 24/06/11,15:04:56,05,11,1, 11.9,1,1, 19.634, 10645.509, 378.092, 52873.774 24/06/11,15:04:56,06,11,1, 11.9,1,1, 19.634, 10644.981, 379.146, 52873.290 24/06/11,15:04:56,07,11,1, 11.9,1,1, 19.634, 10645.230, 377.763, 52874.397 24/06/11,15:04:56,08,11,1, 11.9,1,1, 19.634, 10645.734, 378.552, 52873.570 24/06/11,15:04:56,09,11,1, 11.9,1,1, 19.634, 10644.616, 378.621, 52873.382 24/06/11,15:04:56,10,11,1, 11.9,1,1, 19.634, 10645.218, 377.544, 52873.845 24/06/11,15:04:56,11,11,1, 11.9,1,1, 19.634, 10644.923, 378.888, 52872.723 24/06/11,15:04:56,12,11,1, 11.9,1,1, 19.634, 10644.429, 378.177, 52873.640 24/06/11,15:04:56,13,11,1, 11.9,1,1, 19.634, 10645.463, 378.064, 52873.786 24/06/11,15:04:56,14,11,1, 11.9,1,1, 19.634, 10644.919, 379.166, 52873.173 24/06/11,15:04:56,15,11,1, 11.9,1,1, 19.634, 10645.222, 377.774, 52874.363 24/06/11,15:04:56,16,11,1, 11.9,1,1, 19.634, 10645.670, 378.547, 52873.540 24/06/11,15:04:56,17,11,1, 11.9,1,1, 19.634, 10644.692, 378.663, 52873.375 24/06/11,15:04:56,18,11,1, 11.9,1,1, 19.634, 10645.192, 377.519, 52873.872 24/06/11,15:04:56,19,11,1, 11.9,1,1, 19.634, 10644.959, 378.862, 52872.676 24/06/11,15:04:57,00,11,1, 11.9,1,1, 19.633, 10644.953, 378.862, 52872.676 24/06/11,15:04:57,01,11,1, 11.9,1,1, 19.633, 10644.859, 378.919, 52873.428 24/06/11,15:04:57,02,11,1, 11.9,1,1, 19.633, 10645.265, 377.591, 52874.111 24/06/11,15:04:57,03,11,1, 11.9,1,1, 19.633, 10645.190, 378.768, 52872.905 24/06/11,15:04:57,04,11,1, 11.9,1,1, 19.633, 10644.371, 378.334, 52873.413 24/06/11,15:04:57,05,11,1, 11.9,1,1, 19.633, 10645.226, 377.832, 52873.736 24/06/11,15:04:57,06,11,1, 11.9,1,1, 19.633, 10644.822, 379.178, 52873.075 24/06/11,15:04:57,07,11,1, 11.9,1,1, 19.633, 10644.908, 378.014, 52874.367 24/06/11,15:04:57,08,11,1, 11.9,1,1, 19.633, 10645.553, 378.413, 52873.763 24/06/11,15:04:57,09,11,1, 11.9,1,1, 19.633, 10645.136, 379.003, 52873.969 24/06/11,15:04:57,10,11,1, 11.9,1,1, 19.633, 10645.010, 377.560, 52873.539 24/06/11,15:04:57,11,11,1, 11.9,1,1, 19.633, 10645.268, 378.929, 52873.762 24/06/11,15:04:57,12,11,1, 11.9,1,1, 19.633, 10644.797, 378.393, 52873.600 24/06/11,15:04:57,13,11,1, 11.9,1,1, 19.633, 10644.893, 377.744, 52873.394 24/06/11,15:04:57,14,11,1, 11.9,1,1, 19.633, 10645.172, 379.294, 52873.959 24/06/11,15:04:57,15,11,1, 11.9,1,1, 19.633, 10644.909, 377.878, 52873.639 24/06/11,15:04:57,16,11,1, 11.9,1,1, 19.633, 10645.318, 378.434, 52874.014 24/06/11,15:04:57,17,11,1, 11.9,1,1, 19.633, 10645.271, 379.066, 52874.105 24/06/11,15:04:57,18,11,1, 11.9,1,1, 19.633, 10644.934, 377.549, 52873.533 24/06/11,15:04:57,19,11,1, 11.9,1,1, 19.633, 10645.223, 378.943, 52873.915 24/06/11,15:04:58,00,11,1, 11.9,1,1, 19.631, 10645.220, 378.943, 52873.915 24/06/11,15:04:58,01,11,1, 11.9,1,1, 19.631, 10645.332, 379.183, 52874.179 24/06/11,15:04:58,02,11,1, 11.9,1,1, 19.631, 10645.019, 377.582, 52873.544 24/06/11,15:04:58,03,11,1, 11.9,1,1, 19.631, 10645.353, 378.745, 52873.933 24/06/11,15:04:58,04,11,1, 11.9,1,1, 19.631, 10644.941, 378.543, 52873.649 24/06/11,15:04:58,05,11,1, 11.9,1,1, 19.631, 10644.812, 377.577, 52873.305 24/06/11,15:04:58,06,11,1, 11.9,1,1, 19.631, 10645.178, 379.173, 52873.905 24/06/11,15:04:58,07,11,1, 11.9,1,1, 19.631, 10644.813, 377.993, 52873.496 24/06/11,15:04:58,08,11,1, 11.9,1,1, 19.631, 10645.132, 378.219, 52873.747 24/06/11,15:04:58,09,11,1, 11.9,1,1, 19.631, 10645.338, 379.204, 52874.090 24/06/11,15:04:58,10,11,1, 11.9,1,1, 19.631, 10644.976, 377.650, 52873.550 24/06/11,15:04:58,11,11,1, 11.9,1,1, 19.631, 10645.390, 378.750, 52873.950 24/06/11,15:04:58,12,11,1, 11.9,1,1, 19.631, 10644.941, 378.601, 52873.776 24/06/11,15:04:58,13,11,1, 11.9,1,1, 19.631, 10644.797, 377.562, 52873.294 24/06/11,15:04:58,14,11,1, 11.9,1,1, 19.631, 10645.169, 379.169, 52873.883 24/06/11,15:04:58,15,11,1, 11.9,1,1, 19.631, 10644.780, 378.030, 52873.566 24/06/11,15:04:58,16,11,1, 11.9,1,1, 19.631, 10645.146, 378.184, 52873.860 24/06/11,15:04:58,17,11,1, 11.9,1,1, 19.631, 10645.281, 379.184, 52874.177 24/06/11,15:04:58,18,11,1, 11.9,1,1, 19.631, 10644.957, 377.582, 52873.537 24/06/11,15:04:58,19,11,1, 11.9,1,1, 19.631, 10645.320, 378.729, 52873.927 24/06/11,15:04:59,00,11,1, 11.9,1,1, 19.629, 10645.312, 378.729, 52873.927 24/06/11,15:04:59,01,11,1, 11.9,1,1, 19.629, 10645.248, 379.280, 52874.138 24/06/11,15:04:59,02,11,1, 11.9,1,1, 19.629, 10644.908, 377.708, 52873.611 24/06/11,15:04:59,03,11,1, 11.9,1,1, 19.629, 10645.326, 378.614, 52873.961 24/06/11,15:04:59,04,11,1, 11.9,1,1, 19.629, 10645.131, 378.825, 52873.843 24/06/11,15:04:59,05,11,1, 11.9,1,1, 19.629, 10644.771, 377.513, 52873.243 24/06/11,15:04:59,06,11,1, 11.9,1,1, 19.629, 10645.131, 379.001, 52873.783 24/06/11,15:04:59,07,11,1, 11.9,1,1, 19.629, 10644.728, 378.150, 52873.454 24/06/11,15:04:59,08,11,1, 11.9,1,1, 19.629, 10644.934, 377.952, 52873.490 24/06/11,15:04:59,09,11,1, 11.9,1,1, 19.629, 10645.262, 379.305, 52874.058 24/06/11,15:04:59,10,11,1, 11.9,1,1, 19.629, 10644.897, 377.753, 52873.587 24/06/11,15:04:59,11,11,1, 11.9,1,1, 19.629, 10645.298, 378.589, 52873.916 24/06/11,15:04:59,12,11,1, 11.9,1,1, 19.629, 10645.141, 378.871, 52873.833 24/06/11,15:04:59,13,11,1, 11.9,1,1, 19.629, 10644.810, 377.501, 52873.301 24/06/11,15:04:59,14,11,1, 11.9,1,1, 19.629, 10645.179, 379.004, 52873.726 24/06/11,15:04:59,15,11,1, 11.9,1,1, 19.629, 10644.757, 378.176, 52873.436 24/06/11,15:04:59,16,11,1, 11.9,1,1, 19.629, 10644.909, 377.906, 52873.514 24/06/11,15:04:59,17,11,1, 11.9,1,1, 19.629, 10645.221, 379.258, 52874.057 24/06/11,15:04:59,18,11,1, 11.9,1,1, 19.629, 10644.829, 377.740, 52873.545 24/06/11,15:04:59,19,11,1, 11.9,1,1, 19.629, 10645.330, 378.519, 52873.960 24/06/11,15:05:00,00,12,1, 11.9,1,1, 19.627, 10645.329, 378.519, 52873.960 24/06/11,15:05:00,01,12,1, 11.9,1,1, 19.627, 10645.153, 379.243, 52873.964 24/06/11,15:05:00,02,12,1, 11.9,1,1, 19.627, 10644.823, 377.847, 52873.507 24/06/11,15:05:00,03,12,1, 11.9,1,1, 19.627, 10645.249, 378.439, 52874.027 24/06/11,15:05:00,04,12,1, 11.9,1,1, 19.627, 10645.213, 379.037, 52874.070 24/06/11,15:05:00,05,12,1, 11.9,1,1, 19.627, 10644.851, 377.523, 52873.356 24/06/11,15:05:00,06,12,1, 11.9,1,1, 19.627, 10645.190, 378.915, 52873.921 24/06/11,15:05:00,07,12,1, 11.9,1,1, 19.627, 10644.627, 378.322, 52873.259 24/06/11,15:05:00,08,12,1, 11.9,1,1, 19.627, 10644.893, 377.751, 52873.526 24/06/11,15:05:00,09,12,1, 11.9,1,1, 19.627, 10644.912, 379.115, 52873.156 24/06/11,15:05:00,10,12,1, 11.9,1,1, 19.627, 10644.777, 377.965, 52874.034 24/06/11,15:05:00,11,12,1, 11.9,1,1, 19.627, 10645.665, 378.369, 52873.796 24/06/11,15:05:00,12,12,1, 11.9,1,1, 19.627, 10644.843, 378.928, 52873.393 24/06/11,15:05:00,13,12,1, 11.9,1,1, 19.627, 10645.176, 377.606, 52874.178 24/06/11,15:05:00,14,12,1, 11.9,1,1, 19.627, 10645.223, 378.691, 52872.858 24/06/11,15:05:00,15,12,1, 11.9,1,1, 19.627, 10644.261, 378.322, 52873.149 24/06/11,15:05:00,16,12,1, 11.9,1,1, 19.627, 10645.126, 377.714, 52873.666 24/06/11,15:05:00,17,12,1, 11.9,1,1, 19.627, 10644.776, 379.088, 52872.930 24/06/11,15:05:00,18,12,1, 11.9,1,1, 19.627, 10644.718, 378.025, 52874.228 24/06/11,15:05:00,19,12,1, 11.9,1,1, 19.627, 10645.664, 378.330, 52873.861 24/06/11,15:05:01,00,11,1, 11.9,1,1, 19.630, 10645.663, 378.330, 52873.861 24/06/11,15:05:01,01,11,1, 11.9,1,1, 19.630, 10644.719, 379.069, 52872.759 24/06/11,15:05:01,02,11,1, 11.9,1,1, 19.630, 10644.447, 378.089, 52873.852 24/06/11,15:05:01,03,11,1, 11.9,1,1, 19.630, 10645.485, 378.305, 52873.792 24/06/11,15:05:01,04,11,1, 11.9,1,1, 19.630, 10644.846, 379.061, 52873.349 24/06/11,15:05:01,05,11,1, 11.9,1,1, 19.630, 10645.134, 377.620, 52874.263 24/06/11,15:05:01,06,11,1, 11.9,1,1, 19.630, 10645.367, 378.632, 52873.165 24/06/11,15:05:01,07,11,1, 11.9,1,1, 19.630, 10644.310, 378.471, 52873.234 24/06/11,15:05:01,08,11,1, 11.9,1,1, 19.630, 10644.970, 377.611, 52873.680 24/06/11,15:05:01,09,11,1, 11.9,1,1, 19.630, 10644.659, 379.086, 52872.785 24/06/11,15:05:01,10,11,1, 11.9,1,1, 19.630, 10644.472, 378.094, 52873.865 24/06/11,15:05:01,11,11,1, 11.9,1,1, 19.630, 10645.486, 378.251, 52873.780 24/06/11,15:05:01,12,11,1, 11.9,1,1, 19.630, 10644.796, 379.084, 52873.267 24/06/11,15:05:01,13,11,1, 11.9,1,1, 19.630, 10645.059, 377.702, 52874.289 24/06/11,15:05:01,14,11,1, 11.9,1,1, 19.630, 10645.350, 378.633, 52873.044 24/06/11,15:05:01,15,11,1, 11.9,1,1, 19.630, 10644.327, 378.476, 52873.141 24/06/11,15:05:01,16,11,1, 11.9,1,1, 19.630, 10644.930, 377.666, 52873.601 24/06/11,15:05:01,17,11,1, 11.9,1,1, 19.630, 10644.724, 379.061, 52872.717 24/06/11,15:05:01,18,11,1, 11.9,1,1, 19.630, 10644.391, 378.084, 52873.778 24/06/11,15:05:01,19,11,1, 11.9,1,1, 19.630, 10645.463, 378.253, 52873.764 24/06/11,15:05:02,00,10,1, 11.9,1,1, 19.631, 10645.462, 378.253, 52873.764 24/06/11,15:05:02,01,10,1, 11.9,1,1, 19.631, 10644.675, 379.005, 52872.655 24/06/11,15:05:02,02,10,1, 11.9,1,1, 19.631, 10644.250, 378.208, 52873.744 24/06/11,15:05:02,03,10,1, 11.9,1,1, 19.631, 10645.294, 378.123, 52873.811 24/06/11,15:05:02,04,10,1, 11.9,1,1, 19.631, 10644.754, 379.209, 52873.302 24/06/11,15:05:02,05,10,1, 11.9,1,1, 19.631, 10644.982, 377.810, 52874.256 24/06/11,15:05:02,06,10,1, 11.9,1,1, 19.631, 10645.424, 378.632, 52873.421 24/06/11,15:05:02,07,10,1, 11.9,1,1, 19.631, 10644.402, 378.672, 52873.188 24/06/11,15:05:02,08,10,1, 11.9,1,1, 19.631, 10644.977, 377.598, 52873.644 24/06/11,15:05:02,09,10,1, 11.9,1,1, 19.631, 10644.744, 379.014, 52872.663 24/06/11,15:05:02,10,10,1, 11.9,1,1, 19.631, 10644.229, 378.233, 52873.708 24/06/11,15:05:02,11,10,1, 11.9,1,1, 19.631, 10645.259, 378.127, 52873.758 24/06/11,15:05:02,12,10,1, 11.9,1,1, 19.631, 10644.695, 379.195, 52873.095 24/06/11,15:05:02,13,10,1, 11.9,1,1, 19.631, 10644.998, 377.848, 52874.323 24/06/11,15:05:02,14,10,1, 11.9,1,1, 19.631, 10645.418, 378.579, 52873.349 24/06/11,15:05:02,15,10,1, 11.9,1,1, 19.631, 10644.460, 378.639, 52873.233 24/06/11,15:05:02,16,10,1, 11.9,1,1, 19.631, 10645.003, 377.576, 52873.878 24/06/11,15:05:02,17,10,1, 11.9,1,1, 19.631, 10644.677, 378.984, 52872.672 24/06/11,15:05:02,18,10,1, 11.9,1,1, 19.631, 10644.239, 378.250, 52873.631 24/06/11,15:05:02,19,10,1, 11.9,1,1, 19.631, 10645.252, 378.136, 52873.741 24/06/11,15:05:03,00,11,1, 11.9,1,1, 19.635, 10645.245, 378.136, 52873.741 24/06/11,15:05:03,01,11,1, 11.9,1,1, 19.635, 10644.734, 378.913, 52872.566 24/06/11,15:05:03,02,11,1, 11.9,1,1, 19.635, 10644.164, 378.331, 52873.445 24/06/11,15:05:03,03,11,1, 11.9,1,1, 19.635, 10645.141, 378.035, 52873.638 24/06/11,15:05:03,04,11,1, 11.9,1,1, 19.635, 10644.644, 379.218, 52872.955 24/06/11,15:05:03,05,11,1, 11.9,1,1, 19.635, 10644.849, 377.958, 52874.258 24/06/11,15:05:03,06,11,1, 11.9,1,1, 19.635, 10645.511, 378.533, 52873.557 24/06/11,15:05:03,07,11,1, 11.9,1,1, 19.635, 10644.473, 378.834, 52873.350 24/06/11,15:05:03,08,11,1, 11.9,1,1, 19.635, 10644.901, 377.673, 52873.809 24/06/11,15:05:03,09,11,1, 11.9,1,1, 19.635, 10644.767, 378.895, 52872.629 24/06/11,15:05:03,10,11,1, 11.9,1,1, 19.635, 10644.146, 378.329, 52873.420 24/06/11,15:05:03,11,11,1, 11.9,1,1, 19.635, 10645.094, 378.048, 52873.637 24/06/11,15:05:03,12,11,1, 11.9,1,1, 19.635, 10644.656, 379.232, 52872.935 24/06/11,15:05:03,13,11,1, 11.9,1,1, 19.635, 10644.831, 377.961, 52874.292 24/06/11,15:05:03,14,11,1, 11.9,1,1, 19.635, 10645.460, 378.564, 52873.464 24/06/11,15:05:03,15,11,1, 11.9,1,1, 19.635, 10644.500, 378.829, 52873.241 24/06/11,15:05:03,16,11,1, 11.9,1,1, 19.635, 10644.976, 377.619, 52873.903 24/06/11,15:05:03,17,11,1, 11.9,1,1, 19.635, 10644.759, 378.942, 52872.662 24/06/11,15:05:03,18,11,1, 11.9,1,1, 19.635, 10644.095, 378.364, 52873.381 24/06/11,15:05:03,19,11,1, 11.9,1,1, 19.635, 10645.105, 378.045, 52873.654 24/06/11,15:05:04,00,12,1, 11.9,1,1, 19.635, 10645.103, 378.045, 52873.654 24/06/11,15:05:04,01,12,1, 11.9,1,1, 19.635, 10644.862, 378.843, 52872.680 24/06/11,15:05:04,02,12,1, 11.9,1,1, 19.635, 10644.069, 378.377, 52873.136 24/06/11,15:05:04,03,12,1, 11.9,1,1, 19.635, 10645.020, 377.909, 52873.584 24/06/11,15:05:04,04,12,1, 11.9,1,1, 19.635, 10644.589, 379.278, 52872.923 24/06/11,15:05:04,05,12,1, 11.9,1,1, 19.635, 10644.652, 378.011, 52874.158 24/06/11,15:05:04,06,12,1, 11.9,1,1, 19.635, 10645.499, 378.510, 52873.533 24/06/11,15:05:04,07,12,1, 11.9,1,1, 19.635, 10644.493, 378.910, 52873.311 24/06/11,15:05:04,08,12,1, 11.9,1,1, 19.635, 10644.954, 377.635, 52873.948 24/06/11,15:05:04,09,12,1, 11.9,1,1, 19.635, 10644.914, 378.871, 52872.792 24/06/11,15:05:04,10,12,1, 11.9,1,1, 19.635, 10644.061, 378.361, 52873.258 24/06/11,15:05:04,11,12,1, 11.9,1,1, 19.635, 10644.953, 377.914, 52873.571 24/06/11,15:05:04,12,12,1, 11.9,1,1, 19.635, 10644.568, 379.203, 52872.927 24/06/11,15:05:04,13,12,1, 11.9,1,1, 19.635, 10644.677, 378.009, 52874.218 24/06/11,15:05:04,14,12,1, 11.9,1,1, 19.635, 10645.452, 378.497, 52873.645 24/06/11,15:05:04,15,12,1, 11.9,1,1, 19.635, 10644.613, 378.980, 52873.295 24/06/11,15:05:04,16,12,1, 11.9,1,1, 19.635, 10644.952, 377.583, 52873.977 24/06/11,15:05:04,17,12,1, 11.9,1,1, 19.635, 10644.898, 378.834, 52872.763 24/06/11,15:05:04,18,12,1, 11.9,1,1, 19.635, 10644.061, 378.387, 52873.235 24/06/11,15:05:04,19,12,1, 11.9,1,1, 19.635, 10644.985, 377.907, 52873.638 24/06/11,15:05:05,00,12,1, 11.9,1,1, 19.635, 10644.978, 377.907, 52873.638 24/06/11,15:05:05,01,12,1, 11.9,1,1, 19.635, 10644.950, 378.790, 52872.837 24/06/11,15:05:05,02,12,1, 11.9,1,1, 19.635, 10644.057, 378.433, 52873.221 24/06/11,15:05:05,03,12,1, 11.9,1,1, 19.635, 10644.840, 377.838, 52873.614 24/06/11,15:05:05,04,12,1, 11.9,1,1, 19.635, 10644.528, 379.249, 52872.787 24/06/11,15:05:05,05,12,1, 11.9,1,1, 19.635, 10644.510, 378.026, 52873.963 24/06/11,15:05:05,06,12,1, 11.9,1,1, 19.635, 10645.424, 378.477, 52873.627 24/06/11,15:05:05,07,12,1, 11.9,1,1, 19.635, 10644.584, 379.044, 52873.321 24/06/11,15:05:05,08,12,1, 11.9,1,1, 19.635, 10644.957, 377.655, 52873.982 24/06/11,15:05:05,09,12,1, 11.9,1,1, 19.635, 10644.952, 378.826, 52872.833 24/06/11,15:05:05,10,12,1, 11.9,1,1, 19.635, 10644.053, 378.429, 52873.134 24/06/11,15:05:05,11,12,1, 11.9,1,1, 19.635, 10644.882, 377.826, 52873.496 24/06/11,15:05:05,12,12,1, 11.9,1,1, 19.635, 10644.550, 379.213, 52872.752 24/06/11,15:05:05,13,12,1, 11.9,1,1, 19.635, 10644.510, 378.071, 52874.009 24/06/11,15:05:05,14,12,1, 11.9,1,1, 19.635, 10645.405, 378.454, 52873.629 24/06/11,15:05:05,15,12,1, 11.9,1,1, 19.635, 10644.577, 379.038, 52873.245 24/06/11,15:05:05,16,12,1, 11.9,1,1, 19.635, 10644.946, 377.673, 52874.041 24/06/11,15:05:05,17,12,1, 11.9,1,1, 19.635, 10644.989, 378.805, 52872.820 24/06/11,15:05:05,18,12,1, 11.9,1,1, 19.635, 10644.029, 378.429, 52873.191 24/06/11,15:05:05,19,12,1, 11.9,1,1, 19.635, 10644.854, 377.845, 52873.725 24/06/11,15:05:06,00,11,1, 11.9,1,1, 19.632, 10644.853, 377.845, 52873.725 24/06/11,15:05:06,01,11,1, 11.9,1,1, 19.632, 10644.932, 378.711, 52872.882 24/06/11,15:05:06,02,11,1, 11.9,1,1, 19.632, 10644.004, 378.462, 52873.009 24/06/11,15:05:06,03,11,1, 11.9,1,1, 19.632, 10644.871, 377.785, 52873.507 24/06/11,15:05:06,04,11,1, 11.9,1,1, 19.632, 10644.458, 379.183, 52872.744 24/06/11,15:05:06,05,11,1, 11.9,1,1, 19.632, 10644.400, 378.132, 52873.930 24/06/11,15:05:06,06,11,1, 11.9,1,1, 19.632, 10645.332, 378.424, 52873.656 24/06/11,15:05:06,07,11,1, 11.9,1,1, 19.632, 10644.573, 379.056, 52873.239 24/06/11,15:05:06,08,11,1, 11.9,1,1, 19.632, 10644.960, 377.693, 52874.066 24/06/11,15:05:06,09,11,1, 11.9,1,1, 19.632, 10644.983, 378.723, 52872.882 24/06/11,15:05:06,10,11,1, 11.9,1,1, 19.632, 10643.984, 378.463, 52873.226 24/06/11,15:05:06,11,11,1, 11.9,1,1, 19.632, 10644.814, 377.777, 52873.544 24/06/11,15:05:06,12,11,1, 11.9,1,1, 19.632, 10644.402, 379.173, 52872.678 24/06/11,15:05:06,13,11,1, 11.9,1,1, 19.632, 10644.403, 378.115, 52873.890 24/06/11,15:05:06,14,11,1, 11.9,1,1, 19.632, 10645.354, 378.412, 52873.614 24/06/11,15:05:06,15,11,1, 11.9,1,1, 19.632, 10644.574, 379.081, 52873.203 24/06/11,15:05:06,16,11,1, 11.9,1,1, 19.632, 10644.937, 377.664, 52874.078 24/06/11,15:05:06,17,11,1, 11.9,1,1, 19.632, 10644.976, 378.757, 52872.865 24/06/11,15:05:06,18,11,1, 11.9,1,1, 19.632, 10643.979, 378.497, 52873.179 24/06/11,15:05:06,19,11,1, 11.9,1,1, 19.632, 10644.811, 377.782, 52873.587 24/06/11,15:05:07,00,11,1, 11.9,1,1, 19.633, 10644.803, 377.782, 52873.587 24/06/11,15:05:07,01,11,1, 11.9,1,1, 19.633, 10644.977, 378.772, 52872.866 24/06/11,15:05:07,02,11,1, 11.9,1,1, 19.633, 10643.980, 378.498, 52873.088 24/06/11,15:05:07,03,11,1, 11.9,1,1, 19.633, 10644.705, 377.743, 52873.446 24/06/11,15:05:07,04,11,1, 11.9,1,1, 19.633, 10644.401, 379.175, 52872.575 24/06/11,15:05:07,05,11,1, 11.9,1,1, 19.633, 10644.254, 378.159, 52873.894 24/06/11,15:05:07,06,11,1, 11.9,1,1, 19.633, 10645.265, 378.379, 52873.790 24/06/11,15:05:07,07,11,1, 11.9,1,1, 19.633, 10644.451, 379.116, 52873.239 24/06/11,15:05:07,08,11,1, 11.9,1,1, 19.633, 10644.849, 377.744, 52874.135 24/06/11,15:05:07,09,11,1, 11.9,1,1, 19.633, 10644.993, 378.738, 52872.887 24/06/11,15:05:07,10,11,1, 11.9,1,1, 19.633, 10643.975, 378.510, 52873.124 24/06/11,15:05:07,11,11,1, 11.9,1,1, 19.633, 10644.749, 377.737, 52873.501 24/06/11,15:05:07,12,11,1, 11.9,1,1, 19.633, 10644.408, 379.165, 52872.660 24/06/11,15:05:07,13,11,1, 11.9,1,1, 19.633, 10644.254, 378.162, 52873.887 24/06/11,15:05:07,14,11,1, 11.9,1,1, 19.633, 10645.305, 378.373, 52873.730 24/06/11,15:05:07,15,11,1, 11.9,1,1, 19.633, 10644.441, 379.178, 52873.249 24/06/11,15:05:07,16,11,1, 11.9,1,1, 19.633, 10644.857, 377.693, 52874.145 24/06/11,15:05:07,17,11,1, 11.9,1,1, 19.633, 10645.015, 378.743, 52872.987 24/06/11,15:05:07,18,11,1, 11.9,1,1, 19.633, 10643.972, 378.510, 52873.163 24/06/11,15:05:07,19,11,1, 11.9,1,1, 19.633, 10644.691, 377.745, 52873.543 24/06/11,15:05:08,00,11,1, 12.0,1,1, 19.633, 10644.686, 377.745, 52873.543 24/06/11,15:05:08,01,11,1, 12.0,1,1, 19.633, 10644.950, 378.771, 52872.965 24/06/11,15:05:08,02,11,1, 12.0,1,1, 19.633, 10643.904, 378.561, 52872.987 24/06/11,15:05:08,03,11,1, 12.0,1,1, 19.633, 10644.699, 377.785, 52873.548 24/06/11,15:05:08,04,11,1, 12.0,1,1, 19.633, 10644.352, 379.237, 52872.704 24/06/11,15:05:08,05,11,1, 12.0,1,1, 19.633, 10644.210, 378.199, 52873.829 24/06/11,15:05:08,06,11,1, 12.0,1,1, 19.633, 10645.157, 378.442, 52873.816 24/06/11,15:05:08,07,11,1, 12.0,1,1, 19.633, 10644.431, 379.205, 52873.257 24/06/11,15:05:08,08,11,1, 12.0,1,1, 19.633, 10644.789, 377.803, 52874.237 24/06/11,15:05:08,09,11,1, 12.0,1,1, 19.633, 10644.957, 378.746, 52873.014 24/06/11,15:05:08,10,11,1, 12.0,1,1, 19.633, 10643.954, 378.603, 52873.140 24/06/11,15:05:08,11,11,1, 12.0,1,1, 19.633, 10644.643, 377.800, 52873.517 24/06/11,15:05:08,12,11,1, 12.0,1,1, 19.633, 10644.368, 379.182, 52872.641 24/06/11,15:05:08,13,11,1, 12.0,1,1, 19.633, 10644.152, 378.241, 52873.834 24/06/11,15:05:08,14,11,1, 12.0,1,1, 19.633, 10645.208, 378.399, 52873.664 24/06/11,15:05:08,15,11,1, 12.0,1,1, 19.633, 10644.454, 379.205, 52873.223 24/06/11,15:05:08,16,11,1, 12.0,1,1, 19.633, 10644.807, 377.791, 52874.143 24/06/11,15:05:08,17,11,1, 12.0,1,1, 19.633, 10644.997, 378.782, 52872.995 24/06/11,15:05:08,18,11,1, 12.0,1,1, 19.633, 10643.973, 378.620, 52873.216 24/06/11,15:05:08,19,11,1, 12.0,1,1, 19.633, 10644.662, 377.788, 52873.533 24/06/11,15:05:09,00,11,1, 12.0,1,1, 19.630, 10644.661, 377.788, 52873.533 24/06/11,15:05:09,01,11,1, 12.0,1,1, 19.630, 10644.913, 378.822, 52872.996 24/06/11,15:05:09,02,11,1, 12.0,1,1, 19.630, 10643.922, 378.676, 52872.991 24/06/11,15:05:09,03,11,1, 12.0,1,1, 19.630, 10644.644, 377.829, 52873.563 24/06/11,15:05:09,04,11,1, 12.0,1,1, 19.630, 10644.284, 379.218, 52872.640 24/06/11,15:05:09,05,11,1, 12.0,1,1, 19.630, 10644.073, 378.290, 52873.842 24/06/11,15:05:09,06,11,1, 12.0,1,1, 19.630, 10645.135, 378.424, 52873.698 24/06/11,15:05:09,07,11,1, 12.0,1,1, 19.630, 10644.393, 379.260, 52873.154 24/06/11,15:05:09,08,11,1, 12.0,1,1, 19.630, 10644.746, 377.881, 52874.111 24/06/11,15:05:09,09,11,1, 12.0,1,1, 19.630, 10644.948, 378.828, 52873.069 24/06/11,15:05:09,10,11,1, 12.0,1,1, 19.630, 10643.898, 378.658, 52873.160 24/06/11,15:05:09,11,11,1, 12.0,1,1, 19.630, 10644.615, 377.826, 52873.558 24/06/11,15:05:09,12,11,1, 12.0,1,1, 19.630, 10644.313, 379.261, 52872.743 24/06/11,15:05:09,13,11,1, 12.0,1,1, 19.630, 10644.106, 378.351, 52873.871 24/06/11,15:05:09,14,11,1, 12.0,1,1, 19.630, 10645.105, 378.444, 52873.656 24/06/11,15:05:09,15,11,1, 12.0,1,1, 19.630, 10644.404, 379.234, 52873.207 24/06/11,15:05:09,16,11,1, 12.0,1,1, 19.630, 10644.699, 377.859, 52874.279 24/06/11,15:05:09,17,11,1, 12.0,1,1, 19.630, 10644.926, 378.810, 52873.020 24/06/11,15:05:09,18,11,1, 12.0,1,1, 19.630, 10643.920, 378.620, 52873.086 24/06/11,15:05:09,19,11,1, 12.0,1,1, 19.630, 10644.574, 377.835, 52873.503 24/06/11,15:05:10,00,11,1, 11.9,1,1, 19.633, 10644.569, 377.835, 52873.503 24/06/11,15:05:10,01,11,1, 11.9,1,1, 19.633, 10644.910, 378.807, 52872.962 24/06/11,15:05:10,02,11,1, 11.9,1,1, 19.633, 10643.889, 378.671, 52873.093 24/06/11,15:05:10,03,11,1, 11.9,1,1, 19.633, 10644.576, 377.885, 52873.524 24/06/11,15:05:10,04,11,1, 11.9,1,1, 19.633, 10644.294, 379.283, 52872.609 24/06/11,15:05:10,05,11,1, 11.9,1,1, 19.633, 10644.126, 378.344, 52873.890 24/06/11,15:05:10,06,11,1, 11.9,1,1, 19.633, 10645.090, 378.557, 52873.809 24/06/11,15:05:10,07,11,1, 11.9,1,1, 19.633, 10644.420, 379.340, 52873.310 24/06/11,15:05:10,08,11,1, 11.9,1,1, 19.633, 10644.682, 377.904, 52874.113 24/06/11,15:05:10,09,11,1, 11.9,1,1, 19.633, 10644.896, 378.883, 52872.931 24/06/11,15:05:10,10,11,1, 11.9,1,1, 19.633, 10643.886, 378.657, 52873.063 24/06/11,15:05:10,11,11,1, 11.9,1,1, 19.633, 10644.527, 377.862, 52873.507 24/06/11,15:05:10,12,11,1, 11.9,1,1, 19.633, 10644.266, 379.334, 52872.634 24/06/11,15:05:10,13,11,1, 11.9,1,1, 19.633, 10644.105, 378.343, 52873.971 24/06/11,15:05:10,14,11,1, 11.9,1,1, 19.633, 10645.135, 378.524, 52873.741 24/06/11,15:05:10,15,11,1, 11.9,1,1, 19.633, 10644.396, 379.303, 52873.305 24/06/11,15:05:10,16,11,1, 11.9,1,1, 19.633, 10644.693, 377.883, 52874.118 24/06/11,15:05:10,17,11,1, 11.9,1,1, 19.633, 10644.889, 378.872, 52872.964 24/06/11,15:05:10,18,11,1, 11.9,1,1, 19.633, 10643.883, 378.746, 52873.113 24/06/11,15:05:10,19,11,1, 11.9,1,1, 19.633, 10644.616, 377.891, 52873.574 24/06/11,15:05:11,00,11,1, 11.9,1,1, 19.631, 10644.611, 377.891, 52873.574 24/06/11,15:05:11,01,11,1, 11.9,1,1, 19.631, 10644.829, 378.930, 52872.865 24/06/11,15:05:11,02,11,1, 11.9,1,1, 19.631, 10643.824, 378.734, 52873.007 24/06/11,15:05:11,03,11,1, 11.9,1,1, 19.631, 10644.525, 377.959, 52873.442 24/06/11,15:05:11,04,11,1, 11.9,1,1, 19.631, 10644.223, 379.359, 52872.534 24/06/11,15:05:11,05,11,1, 11.9,1,1, 19.631, 10644.074, 378.336, 52873.775 24/06/11,15:05:11,06,11,1, 11.9,1,1, 19.631, 10645.071, 378.549, 52873.636 24/06/11,15:05:11,07,11,1, 11.9,1,1, 19.631, 10644.366, 379.325, 52873.195 24/06/11,15:05:11,08,11,1, 11.9,1,1, 19.631, 10644.659, 377.870, 52874.092 24/06/11,15:05:11,09,11,1, 11.9,1,1, 19.631, 10644.803, 378.921, 52872.859 24/06/11,15:05:11,10,11,1, 11.9,1,1, 19.631, 10643.780, 378.709, 52873.112 24/06/11,15:05:11,11,11,1, 11.9,1,1, 19.631, 10644.543, 377.943, 52873.482 24/06/11,15:05:11,12,11,1, 11.9,1,1, 19.631, 10644.236, 379.383, 52872.623 24/06/11,15:05:11,13,11,1, 11.9,1,1, 19.631, 10644.078, 378.372, 52873.943 24/06/11,15:05:11,14,11,1, 11.9,1,1, 19.631, 10645.057, 378.552, 52873.592 24/06/11,15:05:11,15,11,1, 11.9,1,1, 19.631, 10644.317, 379.281, 52873.152 24/06/11,15:05:11,16,11,1, 11.9,1,1, 19.631, 10644.671, 377.903, 52874.052 24/06/11,15:05:11,17,11,1, 11.9,1,1, 19.631, 10644.801, 378.883, 52872.889 24/06/11,15:05:11,18,11,1, 11.9,1,1, 19.631, 10643.828, 378.688, 52873.164 24/06/11,15:05:11,19,11,1, 11.9,1,1, 19.631, 10644.500, 377.908, 52873.525 24/06/11,15:05:12,00,11,1, 11.9,1,1, 19.634, 10644.494, 377.908, 52873.525 24/06/11,15:05:12,01,11,1, 11.9,1,1, 19.634, 10644.741, 378.902, 52872.803 24/06/11,15:05:12,02,11,1, 11.9,1,1, 19.634, 10643.785, 378.705, 52873.046 24/06/11,15:05:12,03,11,1, 11.9,1,1, 19.634, 10644.498, 377.907, 52873.432 24/06/11,15:05:12,04,11,1, 11.9,1,1, 19.634, 10644.160, 379.357, 52872.613 24/06/11,15:05:12,05,11,1, 11.9,1,1, 19.634, 10644.051, 378.371, 52873.806 24/06/11,15:05:12,06,11,1, 11.9,1,1, 19.634, 10645.034, 378.578, 52873.655 24/06/11,15:05:12,07,11,1, 11.9,1,1, 19.634, 10644.276, 379.307, 52873.273 24/06/11,15:05:12,08,11,1, 11.9,1,1, 19.634, 10644.545, 377.859, 52873.993 24/06/11,15:05:12,09,11,1, 11.9,1,1, 19.634, 10644.729, 378.918, 52872.782 24/06/11,15:05:12,10,11,1, 11.9,1,1, 19.634, 10643.732, 378.693, 52873.115 24/06/11,15:05:12,11,11,1, 11.9,1,1, 19.634, 10644.496, 377.972, 52873.633 24/06/11,15:05:12,12,11,1, 11.9,1,1, 19.634, 10644.127, 379.368, 52872.709 24/06/11,15:05:12,13,11,1, 11.9,1,1, 19.634, 10644.025, 378.354, 52873.816 24/06/11,15:05:12,14,11,1, 11.9,1,1, 19.634, 10645.001, 378.583, 52873.619 24/06/11,15:05:12,15,11,1, 11.9,1,1, 19.634, 10644.246, 379.306, 52873.075 24/06/11,15:05:12,16,11,1, 11.9,1,1, 19.634, 10644.609, 377.883, 52873.991 24/06/11,15:05:12,17,11,1, 11.9,1,1, 19.634, 10644.716, 378.956, 52872.808 24/06/11,15:05:12,18,11,1, 11.9,1,1, 19.634, 10643.696, 378.694, 52873.003 24/06/11,15:05:12,19,11,1, 11.9,1,1, 19.634, 10644.492, 377.939, 52873.482 24/06/11,15:05:13,00,11,1, 12.0,1,1, 19.632, 10644.486, 377.939, 52873.482 24/06/11,15:05:13,01,11,1, 12.0,1,1, 19.632, 10644.638, 379.010, 52872.800 24/06/11,15:05:13,02,11,1, 12.0,1,1, 19.632, 10643.683, 378.722, 52872.888 24/06/11,15:05:13,03,11,1, 12.0,1,1, 19.632, 10644.417, 378.010, 52873.421 24/06/11,15:05:13,04,11,1, 12.0,1,1, 19.632, 10644.117, 379.447, 52872.698 24/06/11,15:05:13,05,11,1, 12.0,1,1, 19.632, 10643.984, 378.363, 52873.819 24/06/11,15:05:13,06,11,1, 12.0,1,1, 19.632, 10644.913, 378.629, 52873.577 24/06/11,15:05:13,07,11,1, 12.0,1,1, 19.632, 10644.205, 379.279, 52873.113 24/06/11,15:05:13,08,11,1, 12.0,1,1, 19.632, 10644.514, 377.891, 52873.953 24/06/11,15:05:13,09,11,1, 12.0,1,1, 19.632, 10644.618, 378.991, 52872.761 24/06/11,15:05:13,10,11,1, 12.0,1,1, 19.632, 10643.684, 378.693, 52873.072 24/06/11,15:05:13,11,11,1, 12.0,1,1, 19.632, 10644.431, 378.036, 52873.619 24/06/11,15:05:13,12,11,1, 12.0,1,1, 19.632, 10644.108, 379.443, 52872.736 24/06/11,15:05:13,13,11,1, 12.0,1,1, 19.632, 10643.963, 378.374, 52873.854 24/06/11,15:05:13,14,11,1, 12.0,1,1, 19.632, 10644.965, 378.626, 52873.590 24/06/11,15:05:13,15,11,1, 12.0,1,1, 19.632, 10644.156, 379.341, 52873.106 24/06/11,15:05:13,16,11,1, 12.0,1,1, 19.632, 10644.551, 377.861, 52873.992 24/06/11,15:05:13,17,11,1, 12.0,1,1, 19.632, 10644.579, 378.946, 52872.793 24/06/11,15:05:13,18,11,1, 12.0,1,1, 19.632, 10643.602, 378.662, 52872.921 24/06/11,15:05:13,19,11,1, 12.0,1,1, 19.632, 10644.450, 377.972, 52873.405 24/06/11,15:05:14,00,12,1, 11.9,1,1, 19.630, 10644.444, 377.972, 52873.405 24/06/11,15:05:14,01,12,1, 11.9,1,1, 19.630, 10644.556, 379.029, 52872.866 24/06/11,15:05:14,02,12,1, 11.9,1,1, 19.630, 10643.622, 378.736, 52873.122 24/06/11,15:05:14,03,12,1, 11.9,1,1, 19.630, 10644.348, 378.065, 52873.499 24/06/11,15:05:14,04,12,1, 11.9,1,1, 19.630, 10644.092, 379.482, 52872.713 24/06/11,15:05:14,05,12,1, 11.9,1,1, 19.630, 10644.004, 378.405, 52873.799 24/06/11,15:05:14,06,12,1, 11.9,1,1, 19.630, 10644.894, 378.695, 52873.601 24/06/11,15:05:14,07,12,1, 11.9,1,1, 19.630, 10644.152, 379.381, 52873.240 24/06/11,15:05:14,08,12,1, 11.9,1,1, 19.630, 10644.461, 377.951, 52873.983 24/06/11,15:05:14,09,12,1, 11.9,1,1, 19.630, 10644.591, 379.029, 52872.809 24/06/11,15:05:14,10,12,1, 11.9,1,1, 19.630, 10643.577, 378.715, 52873.029 24/06/11,15:05:14,11,12,1, 11.9,1,1, 19.630, 10644.355, 378.080, 52873.399 24/06/11,15:05:14,12,12,1, 11.9,1,1, 19.630, 10644.037, 379.465, 52872.644 24/06/11,15:05:14,13,12,1, 11.9,1,1, 19.630, 10643.973, 378.375, 52873.863 24/06/11,15:05:14,14,12,1, 11.9,1,1, 19.630, 10644.872, 378.692, 52873.584 24/06/11,15:05:14,15,12,1, 11.9,1,1, 19.630, 10644.132, 379.342, 52873.230 24/06/11,15:05:14,16,12,1, 11.9,1,1, 19.630, 10644.484, 377.988, 52874.026 24/06/11,15:05:14,17,12,1, 11.9,1,1, 19.630, 10644.468, 379.022, 52872.709 24/06/11,15:05:14,18,12,1, 11.9,1,1, 19.630, 10643.604, 378.739, 52873.023 24/06/11,15:05:14,19,12,1, 11.9,1,1, 19.630, 10644.387, 378.031, 52873.468 24/06/11,15:05:15,00,11,1, 11.9,1,1, 19.633, 10644.386, 378.031, 52873.468 24/06/11,15:05:15,01,11,1, 11.9,1,1, 19.633, 10644.493, 379.082, 52872.622 24/06/11,15:05:15,02,11,1, 11.9,1,1, 19.633, 10643.578, 378.772, 52873.086 24/06/11,15:05:15,03,11,1, 11.9,1,1, 19.633, 10644.348, 378.141, 52873.434 24/06/11,15:05:15,04,11,1, 11.9,1,1, 19.633, 10643.988, 379.557, 52872.732 24/06/11,15:05:15,05,11,1, 11.9,1,1, 19.633, 10643.922, 378.453, 52873.893 24/06/11,15:05:15,06,11,1, 11.9,1,1, 19.633, 10644.902, 378.766, 52873.479 24/06/11,15:05:15,07,11,1, 11.9,1,1, 19.633, 10644.114, 379.408, 52873.154 24/06/11,15:05:15,08,11,1, 11.9,1,1, 19.633, 10644.427, 377.976, 52873.964 24/06/11,15:05:15,09,11,1, 11.9,1,1, 19.633, 10644.459, 379.069, 52872.750 24/06/11,15:05:15,10,11,1, 11.9,1,1, 19.633, 10643.560, 378.783, 52872.999 24/06/11,15:05:15,11,11,1, 11.9,1,1, 19.633, 10644.382, 378.162, 52873.448 24/06/11,15:05:15,12,11,1, 11.9,1,1, 19.633, 10644.019, 379.522, 52872.688 24/06/11,15:05:15,13,11,1, 11.9,1,1, 19.633, 10643.938, 378.439, 52873.922 24/06/11,15:05:15,14,11,1, 11.9,1,1, 19.633, 10644.891, 378.720, 52873.619 24/06/11,15:05:15,15,11,1, 11.9,1,1, 19.633, 10644.111, 379.390, 52873.245 24/06/11,15:05:15,16,11,1, 11.9,1,1, 19.633, 10644.415, 377.958, 52873.992 24/06/11,15:05:15,17,11,1, 11.9,1,1, 19.633, 10644.475, 379.109, 52872.801 24/06/11,15:05:15,18,11,1, 11.9,1,1, 19.633, 10643.513, 378.757, 52872.985 24/06/11,15:05:15,19,11,1, 11.9,1,1, 19.633, 10644.346, 378.148, 52873.456 24/06/11,15:05:16,00,11,1, 11.9,1,1, 19.635, 10644.344, 378.148, 52873.456 24/06/11,15:05:16,01,11,1, 11.9,1,1, 19.635, 10644.382, 379.121, 52872.728 24/06/11,15:05:16,02,11,1, 11.9,1,1, 19.635, 10643.469, 378.774, 52873.039 24/06/11,15:05:16,03,11,1, 11.9,1,1, 19.635, 10644.302, 378.169, 52873.386 24/06/11,15:05:16,04,11,1, 11.9,1,1, 19.635, 10643.966, 379.561, 52872.701 24/06/11,15:05:16,05,11,1, 11.9,1,1, 19.635, 10643.925, 378.426, 52873.898 24/06/11,15:05:16,06,11,1, 11.9,1,1, 19.635, 10644.809, 378.806, 52873.534 24/06/11,15:05:16,07,11,1, 11.9,1,1, 19.635, 10644.004, 379.395, 52873.121 24/06/11,15:05:16,08,11,1, 11.9,1,1, 19.635, 10644.405, 378.005, 52873.892 24/06/11,15:05:16,09,11,1, 11.9,1,1, 19.635, 10644.371, 379.181, 52872.680 24/06/11,15:05:16,10,11,1, 11.9,1,1, 19.635, 10643.478, 378.741, 52873.054 24/06/11,15:05:16,11,11,1, 11.9,1,1, 19.635, 10644.327, 378.190, 52873.489 24/06/11,15:05:16,12,11,1, 11.9,1,1, 19.635, 10643.968, 379.607, 52872.688 24/06/11,15:05:16,13,11,1, 11.9,1,1, 19.635, 10643.918, 378.461, 52873.892 24/06/11,15:05:16,14,11,1, 11.9,1,1, 19.635, 10644.858, 378.778, 52873.555 24/06/11,15:05:16,15,11,1, 11.9,1,1, 19.635, 10644.037, 379.393, 52873.228 24/06/11,15:05:16,16,11,1, 11.9,1,1, 19.635, 10644.379, 378.000, 52873.974 24/06/11,15:05:16,17,11,1, 11.9,1,1, 19.635, 10644.360, 379.153, 52872.706 24/06/11,15:05:16,18,11,1, 11.9,1,1, 19.635, 10643.493, 378.764, 52873.017 24/06/11,15:05:16,19,11,1, 11.9,1,1, 19.635, 10644.261, 378.202, 52873.379 24/06/11,15:05:17,00,12,1, 11.9,1,1, 19.632, 10644.261, 378.202, 52873.379 24/06/11,15:05:17,01,12,1, 11.9,1,1, 19.632, 10644.317, 379.167, 52872.586 24/06/11,15:05:17,02,12,1, 11.9,1,1, 19.632, 10643.421, 378.783, 52873.021 24/06/11,15:05:17,03,12,1, 11.9,1,1, 19.632, 10644.272, 378.259, 52873.392 24/06/11,15:05:17,04,12,1, 11.9,1,1, 19.632, 10643.929, 379.592, 52872.715 24/06/11,15:05:17,05,12,1, 11.9,1,1, 19.632, 10643.965, 378.417, 52873.792 24/06/11,15:05:17,06,12,1, 11.9,1,1, 19.632, 10644.783, 378.826, 52873.460 24/06/11,15:05:17,07,12,1, 11.9,1,1, 19.632, 10644.012, 379.357, 52873.151 24/06/11,15:05:17,08,12,1, 11.9,1,1, 19.632, 10644.340, 377.994, 52873.884 24/06/11,15:05:17,09,12,1, 11.9,1,1, 19.632, 10644.279, 379.171, 52872.582 24/06/11,15:05:17,10,12,1, 11.9,1,1, 19.632, 10643.412, 378.820, 52873.041 24/06/11,15:05:17,11,12,1, 11.9,1,1, 19.632, 10644.262, 378.233, 52873.527 24/06/11,15:05:17,12,12,1, 11.9,1,1, 19.632, 10643.889, 379.670, 52872.778 24/06/11,15:05:17,13,12,1, 11.9,1,1, 19.632, 10643.932, 378.402, 52873.870 24/06/11,15:05:17,14,12,1, 11.9,1,1, 19.632, 10644.762, 378.845, 52873.491 24/06/11,15:05:17,15,12,1, 11.9,1,1, 19.632, 10643.976, 379.396, 52873.157 24/06/11,15:05:17,16,12,1, 11.9,1,1, 19.632, 10644.252, 378.024, 52873.847 24/06/11,15:05:17,17,12,1, 11.9,1,1, 19.632, 10644.325, 379.155, 52872.672 24/06/11,15:05:17,18,12,1, 11.9,1,1, 19.632, 10643.397, 378.801, 52873.038 24/06/11,15:05:17,19,12,1, 11.9,1,1, 19.632, 10644.261, 378.236, 52873.395 24/06/11,15:05:18,00,11,1, 11.9,1,1, 19.630, 10644.252, 378.236, 52873.395 24/06/11,15:05:18,01,11,1, 11.9,1,1, 19.630, 10644.219, 379.243, 52872.636 24/06/11,15:05:18,02,11,1, 11.9,1,1, 19.630, 10643.383, 378.753, 52872.980 24/06/11,15:05:18,03,11,1, 11.9,1,1, 19.630, 10644.245, 378.303, 52873.315 24/06/11,15:05:18,04,11,1, 11.9,1,1, 19.630, 10643.890, 379.614, 52872.791 24/06/11,15:05:18,05,11,1, 11.9,1,1, 19.630, 10643.876, 378.446, 52874.056 24/06/11,15:05:18,06,11,1, 11.9,1,1, 19.630, 10644.705, 378.888, 52873.466 24/06/11,15:05:18,07,11,1, 11.9,1,1, 19.630, 10643.898, 379.376, 52873.125 24/06/11,15:05:18,08,11,1, 11.9,1,1, 19.630, 10644.273, 378.025, 52873.793 24/06/11,15:05:18,09,11,1, 11.9,1,1, 19.630, 10644.218, 379.229, 52872.709 24/06/11,15:05:18,10,11,1, 11.9,1,1, 19.630, 10643.367, 378.803, 52873.088 24/06/11,15:05:18,11,11,1, 11.9,1,1, 19.630, 10644.218, 378.274, 52873.383 24/06/11,15:05:18,12,11,1, 11.9,1,1, 19.630, 10643.880, 379.667, 52872.772 24/06/11,15:05:18,13,11,1, 11.9,1,1, 19.630, 10643.918, 378.463, 52874.013 24/06/11,15:05:18,14,11,1, 11.9,1,1, 19.630, 10644.750, 378.906, 52873.517 24/06/11,15:05:18,15,11,1, 11.9,1,1, 19.630, 10643.847, 379.386, 52873.176 24/06/11,15:05:18,16,11,1, 11.9,1,1, 19.630, 10644.251, 378.001, 52873.722 24/06/11,15:05:18,17,11,1, 11.9,1,1, 19.630, 10644.235, 379.230, 52872.657 24/06/11,15:05:18,18,11,1, 11.9,1,1, 19.630, 10643.416, 378.804, 52873.098 24/06/11,15:05:18,19,11,1, 11.9,1,1, 19.630, 10644.218, 378.302, 52873.412 24/06/11,15:05:19,00,10,1, 11.9,1,1, 19.632, 10644.211, 378.302, 52873.412 24/06/11,15:05:19,01,10,1, 11.9,1,1, 19.632, 10644.126, 379.258, 52872.565 24/06/11,15:05:19,02,10,1, 11.9,1,1, 19.632, 10643.329, 378.835, 52873.028 24/06/11,15:05:19,03,10,1, 11.9,1,1, 19.632, 10644.214, 378.369, 52873.373 24/06/11,15:05:19,04,10,1, 11.9,1,1, 19.632, 10643.830, 379.664, 52872.773 24/06/11,15:05:19,05,10,1, 11.9,1,1, 19.632, 10643.950, 378.447, 52873.862 24/06/11,15:05:19,06,10,1, 11.9,1,1, 19.632, 10644.773, 378.938, 52873.439 24/06/11,15:05:19,07,10,1, 11.9,1,1, 19.632, 10643.818, 379.385, 52873.041 24/06/11,15:05:19,08,10,1, 11.9,1,1, 19.632, 10644.151, 378.048, 52873.659 24/06/11,15:05:19,09,10,1, 11.9,1,1, 19.632, 10644.132, 379.286, 52872.537 24/06/11,15:05:19,10,10,1, 11.9,1,1, 19.632, 10643.346, 378.827, 52873.105 24/06/11,15:05:19,11,10,1, 11.9,1,1, 19.632, 10644.237, 378.347, 52873.460 24/06/11,15:05:19,12,10,1, 11.9,1,1, 19.632, 10643.864, 379.742, 52872.774 24/06/11,15:05:19,13,10,1, 11.9,1,1, 19.632, 10643.925, 378.503, 52873.934 24/06/11,15:05:19,14,10,1, 11.9,1,1, 19.632, 10644.716, 378.923, 52873.465 24/06/11,15:05:19,15,10,1, 11.9,1,1, 19.632, 10643.855, 379.389, 52873.153 24/06/11,15:05:19,16,10,1, 11.9,1,1, 19.632, 10644.208, 378.026, 52873.723 24/06/11,15:05:19,17,10,1, 11.9,1,1, 19.632, 10644.147, 379.287, 52872.567 24/06/11,15:05:19,18,10,1, 11.9,1,1, 19.632, 10643.326, 378.778, 52873.083 24/06/11,15:05:19,19,10,1, 11.9,1,1, 19.632, 10644.277, 378.378, 52873.382 24/06/11,15:05:20,00,11,1, 11.9,1,1, 19.634, 10644.269, 378.378, 52873.382 24/06/11,15:05:20,01,11,1, 11.9,1,1, 19.634, 10644.101, 379.402, 52872.504 24/06/11,15:05:20,02,11,1, 11.9,1,1, 19.634, 10643.323, 378.836, 52873.103 24/06/11,15:05:20,03,11,1, 11.9,1,1, 19.634, 10644.225, 378.498, 52873.458 24/06/11,15:05:20,04,11,1, 11.9,1,1, 19.634, 10643.862, 379.770, 52872.815 24/06/11,15:05:20,05,11,1, 11.9,1,1, 19.634, 10643.916, 378.471, 52873.994 24/06/11,15:05:20,06,11,1, 11.9,1,1, 19.634, 10644.718, 379.041, 52873.393 24/06/11,15:05:20,07,11,1, 11.9,1,1, 19.634, 10643.746, 379.374, 52873.020 24/06/11,15:05:20,08,11,1, 11.9,1,1, 19.634, 10644.134, 378.093, 52873.609 24/06/11,15:05:20,09,11,1, 11.9,1,1, 19.634, 10644.061, 379.404, 52872.592 24/06/11,15:05:20,10,11,1, 11.9,1,1, 19.634, 10643.275, 378.819, 52873.169 24/06/11,15:05:20,11,11,1, 11.9,1,1, 19.634, 10644.233, 378.456, 52873.459 24/06/11,15:05:20,12,11,1, 11.9,1,1, 19.634, 10643.906, 379.764, 52872.880 24/06/11,15:05:20,13,11,1, 11.9,1,1, 19.634, 10643.962, 378.448, 52873.975 24/06/11,15:05:20,14,11,1, 11.9,1,1, 19.634, 10644.675, 379.030, 52873.331 24/06/11,15:05:20,15,11,1, 11.9,1,1, 19.634, 10643.750, 379.408, 52873.074 24/06/11,15:05:20,16,11,1, 11.9,1,1, 19.634, 10644.168, 378.145, 52873.754 24/06/11,15:05:20,17,11,1, 11.9,1,1, 19.634, 10644.020, 379.381, 52872.421 24/06/11,15:05:20,18,11,1, 11.9,1,1, 19.634, 10643.304, 378.830, 52873.060 24/06/11,15:05:20,19,11,1, 11.9,1,1, 19.634, 10644.267, 378.493, 52873.359 24/06/11,15:05:21,00,08,1, 11.9,1,1, 19.630, 10644.261, 378.493, 52873.359 24/06/11,15:05:21,01,08,1, 11.9,1,1, 19.630, 10643.908, 379.514, 52872.558 24/06/11,15:05:21,02,08,1, 11.9,1,1, 19.630, 10643.264, 378.837, 52873.071 24/06/11,15:05:21,03,08,1, 11.9,1,1, 19.630, 10644.254, 378.585, 52873.404 24/06/11,15:05:21,04,08,1, 11.9,1,1, 19.630, 10643.858, 379.849, 52872.927 24/06/11,15:05:21,05,08,1, 11.9,1,1, 19.630, 10643.994, 378.455, 52873.951 24/06/11,15:05:21,06,08,1, 11.9,1,1, 19.630, 10644.618, 379.082, 52873.223 24/06/11,15:05:21,07,08,1, 11.9,1,1, 19.630, 10643.598, 379.297, 52872.995 24/06/11,15:05:21,08,08,1, 11.9,1,1, 19.630, 10644.056, 378.127, 52873.599 24/06/11,15:05:21,09,08,1, 11.9,1,1, 19.630, 10643.896, 379.494, 52872.476 24/06/11,15:05:21,10,08,1, 11.9,1,1, 19.630, 10643.268, 378.823, 52873.219 24/06/11,15:05:21,11,08,1, 11.9,1,1, 19.630, 10644.290, 378.630, 52873.448 24/06/11,15:05:21,12,08,1, 11.9,1,1, 19.630, 10643.843, 379.840, 52872.922 24/06/11,15:05:21,13,08,1, 11.9,1,1, 19.630, 10644.045, 378.495, 52873.977 24/06/11,15:05:21,14,08,1, 11.9,1,1, 19.630, 10644.589, 379.135, 52873.251 24/06/11,15:05:21,15,08,1, 11.9,1,1, 19.630, 10643.586, 379.340, 52873.022 24/06/11,15:05:21,16,08,1, 11.9,1,1, 19.630, 10644.078, 378.168, 52873.571 24/06/11,15:05:21,17,08,1, 11.9,1,1, 19.630, 10643.876, 379.492, 52872.437 24/06/11,15:05:21,18,08,1, 11.9,1,1, 19.630, 10643.260, 378.789, 52873.213 24/06/11,15:05:21,19,08,1, 11.9,1,1, 19.630, 10644.289, 378.654, 52873.430 24/06/11,15:05:22,00,08,1, 12.0,1,1, 19.634, 10644.286, 378.654, 52873.430 24/06/11,15:05:22,01,08,1, 12.0,1,1, 19.634, 10643.725, 379.598, 52872.482 24/06/11,15:05:22,02,08,1, 12.0,1,1, 19.634, 10643.343, 378.775, 52873.433 24/06/11,15:05:22,03,08,1, 12.0,1,1, 19.634, 10644.357, 378.741, 52873.565 24/06/11,15:05:22,04,08,1, 12.0,1,1, 19.634, 10643.777, 379.758, 52873.076 24/06/11,15:05:22,05,08,1, 12.0,1,1, 19.634, 10644.058, 378.398, 52874.098 24/06/11,15:05:22,06,08,1, 12.0,1,1, 19.634, 10644.497, 379.208, 52873.155 24/06/11,15:05:22,07,08,1, 12.0,1,1, 19.634, 10643.384, 379.240, 52873.041 24/06/11,15:05:22,08,08,1, 12.0,1,1, 19.634, 10643.989, 378.188, 52873.402 24/06/11,15:05:22,09,08,1, 12.0,1,1, 19.634, 10643.722, 379.574, 52872.257 24/06/11,15:05:22,10,08,1, 12.0,1,1, 19.634, 10643.341, 378.770, 52873.353 24/06/11,15:05:22,11,08,1, 12.0,1,1, 19.634, 10644.351, 378.741, 52873.491 24/06/11,15:05:22,12,08,1, 12.0,1,1, 19.634, 10643.814, 379.792, 52872.930 24/06/11,15:05:22,13,08,1, 12.0,1,1, 19.634, 10644.024, 378.360, 52873.936 24/06/11,15:05:22,14,08,1, 12.0,1,1, 19.634, 10644.479, 379.218, 52873.134 24/06/11,15:05:22,15,08,1, 12.0,1,1, 19.634, 10643.373, 379.193, 52873.004 24/06/11,15:05:22,16,08,1, 12.0,1,1, 19.634, 10643.937, 378.156, 52873.386 24/06/11,15:05:22,17,08,1, 12.0,1,1, 19.634, 10643.781, 379.609, 52872.466 24/06/11,15:05:22,18,08,1, 12.0,1,1, 19.634, 10643.310, 378.818, 52873.468 24/06/11,15:05:22,19,08,1, 12.0,1,1, 19.634, 10644.325, 378.783, 52873.480 24/06/11,15:05:23,00,09,1, 11.9,1,1, 19.635, 10644.319, 378.783, 52873.480 24/06/11,15:05:23,01,09,1, 11.9,1,1, 19.635, 10643.663, 379.765, 52872.398 24/06/11,15:05:23,02,09,1, 11.9,1,1, 19.635, 10643.439, 378.757, 52873.618 24/06/11,15:05:23,03,09,1, 11.9,1,1, 19.635, 10644.388, 378.897, 52873.481 24/06/11,15:05:23,04,09,1, 11.9,1,1, 19.635, 10643.748, 379.715, 52872.947 24/06/11,15:05:23,05,09,1, 11.9,1,1, 19.635, 10644.050, 378.293, 52873.798 24/06/11,15:05:23,06,09,1, 11.9,1,1, 19.635, 10644.288, 379.352, 52872.817 24/06/11,15:05:23,07,09,1, 11.9,1,1, 19.635, 10643.315, 379.079, 52872.913 24/06/11,15:05:23,08,09,1, 11.9,1,1, 19.635, 10643.956, 378.273, 52873.383 24/06/11,15:05:23,09,09,1, 11.9,1,1, 19.635, 10643.639, 379.766, 52872.570 24/06/11,15:05:23,10,09,1, 11.9,1,1, 19.635, 10643.469, 378.720, 52873.588 24/06/11,15:05:23,11,09,1, 11.9,1,1, 19.635, 10644.451, 378.950, 52873.488 24/06/11,15:05:23,12,09,1, 11.9,1,1, 19.635, 10643.747, 379.722, 52873.080 24/06/11,15:05:23,13,09,1, 11.9,1,1, 19.635, 10644.046, 378.275, 52873.847 24/06/11,15:05:23,14,09,1, 11.9,1,1, 19.635, 10644.259, 379.334, 52872.844 24/06/11,15:05:23,15,09,1, 11.9,1,1, 19.635, 10643.215, 379.125, 52872.911 24/06/11,15:05:23,16,09,1, 11.9,1,1, 19.635, 10643.933, 378.324, 52873.384 24/06/11,15:05:23,17,09,1, 11.9,1,1, 19.635, 10643.662, 379.805, 52872.530 24/06/11,15:05:23,18,09,1, 11.9,1,1, 19.635, 10643.465, 378.693, 52873.572 24/06/11,15:05:23,19,09,1, 11.9,1,1, 19.635, 10644.475, 378.977, 52873.457 24/06/11,15:05:24,00,10,1, 11.8,1,1, 19.635, 10644.469, 378.977, 52873.457 24/06/11,15:05:24,01,10,1, 11.8,1,1, 19.635, 10643.614, 379.821, 52872.674 24/06/11,15:05:24,02,10,1, 11.8,1,1, 19.635, 10643.649, 378.630, 52873.833 24/06/11,15:05:24,03,10,1, 11.8,1,1, 19.635, 10644.529, 379.072, 52873.531 24/06/11,15:05:24,04,10,1, 11.8,1,1, 19.635, 10643.629, 379.609, 52873.030 24/06/11,15:05:24,05,10,1, 11.8,1,1, 19.635, 10643.978, 378.206, 52873.633 24/06/11,15:05:24,06,10,1, 11.8,1,1, 19.635, 10644.017, 379.465, 52872.419 24/06/11,15:05:24,07,10,1, 11.8,1,1, 19.635, 10643.128, 379.004, 52872.916 24/06/11,15:05:24,08,10,1, 11.8,1,1, 19.635, 10643.953, 378.508, 52873.256 24/06/11,15:05:24,09,10,1, 11.8,1,1, 19.635, 10643.630, 379.842, 52872.715 24/06/11,15:05:24,10,10,1, 11.8,1,1, 19.635, 10643.648, 378.675, 52873.835 24/06/11,15:05:24,11,10,1, 11.8,1,1, 19.635, 10644.488, 379.106, 52873.363 24/06/11,15:05:24,12,10,1, 11.8,1,1, 19.635, 10643.655, 379.563, 52873.091 24/06/11,15:05:24,13,10,1, 11.8,1,1, 19.635, 10643.958, 378.236, 52873.541 24/06/11,15:05:24,14,10,1, 11.8,1,1, 19.635, 10643.989, 379.458, 52872.386 24/06/11,15:05:24,15,10,1, 11.8,1,1, 19.635, 10643.165, 379.014, 52872.990 24/06/11,15:05:24,16,10,1, 11.8,1,1, 19.635, 10643.962, 378.514, 52873.322 24/06/11,15:05:24,17,10,1, 11.8,1,1, 19.635, 10643.672, 379.859, 52872.748 24/06/11,15:05:24,18,10,1, 11.8,1,1, 19.635, 10643.686, 378.663, 52873.861 24/06/11,15:05:24,19,10,1, 11.8,1,1, 19.635, 10644.526, 379.120, 52873.480 24/06/11,15:05:25,00,11,1, 11.9,1,1, 19.634, 10644.519, 379.120, 52873.480 24/06/11,15:05:25,01,11,1, 11.9,1,1, 19.634, 10643.657, 379.893, 52872.819 24/06/11,15:05:25,02,11,1, 11.9,1,1, 19.634, 10643.825, 378.564, 52873.932 24/06/11,15:05:25,03,11,1, 11.9,1,1, 19.634, 10644.462, 379.209, 52873.296 24/06/11,15:05:25,04,11,1, 11.9,1,1, 19.634, 10643.452, 379.429, 52873.012 24/06/11,15:05:25,05,11,1, 11.9,1,1, 19.634, 10643.904, 378.221, 52873.503 24/06/11,15:05:25,06,11,1, 11.9,1,1, 19.634, 10643.708, 379.624, 52872.368 24/06/11,15:05:25,07,11,1, 11.9,1,1, 19.634, 10643.165, 378.874, 52873.162 24/06/11,15:05:25,08,11,1, 11.9,1,1, 19.634, 10644.116, 378.702, 52873.386 24/06/11,15:05:25,09,11,1, 11.9,1,1, 19.634, 10643.712, 379.902, 52872.832 24/06/11,15:05:25,10,11,1, 11.9,1,1, 19.634, 10643.870, 378.557, 52873.918 24/06/11,15:05:25,11,11,1, 11.9,1,1, 19.634, 10644.453, 379.242, 52873.213 24/06/11,15:05:25,12,11,1, 11.9,1,1, 19.634, 10643.441, 379.451, 52872.959 24/06/11,15:05:25,13,11,1, 11.9,1,1, 19.634, 10643.893, 378.264, 52873.406 24/06/11,15:05:25,14,11,1, 11.9,1,1, 19.634, 10643.725, 379.591, 52872.342 24/06/11,15:05:25,15,11,1, 11.9,1,1, 19.634, 10643.086, 378.925, 52873.037 24/06/11,15:05:25,16,11,1, 11.9,1,1, 19.634, 10644.181, 378.789, 52873.416 24/06/11,15:05:25,17,11,1, 11.9,1,1, 19.634, 10643.676, 379.888, 52872.922 24/06/11,15:05:25,18,11,1, 11.9,1,1, 19.634, 10643.835, 378.552, 52873.893 24/06/11,15:05:25,19,11,1, 11.9,1,1, 19.634, 10644.433, 379.306, 52873.105 24/06/11,15:05:26,00,10,1, 11.9,1,1, 19.629, 10644.428, 379.306, 52873.105 24/06/11,15:05:26,01,10,1, 11.9,1,1, 19.629, 10643.689, 379.906, 52872.967 24/06/11,15:05:26,02,10,1, 11.9,1,1, 19.629, 10643.954, 378.432, 52873.960 24/06/11,15:05:26,03,10,1, 11.9,1,1, 19.629, 10644.268, 379.324, 52872.826 24/06/11,15:05:26,04,10,1, 11.9,1,1, 19.629, 10643.201, 379.281, 52872.898 24/06/11,15:05:26,05,10,1, 11.9,1,1, 19.629, 10643.877, 378.372, 52873.418 24/06/11,15:05:26,06,10,1, 11.9,1,1, 19.629, 10643.571, 379.778, 52872.339 24/06/11,15:05:26,07,10,1, 11.9,1,1, 19.629, 10643.286, 378.928, 52873.440 24/06/11,15:05:26,08,10,1, 11.9,1,1, 19.629, 10644.317, 379.021, 52873.477 24/06/11,15:05:26,09,10,1, 11.9,1,1, 19.629, 10643.657, 379.877, 52872.993 24/06/11,15:05:26,10,10,1, 11.9,1,1, 19.629, 10643.967, 378.506, 52873.899 24/06/11,15:05:26,11,10,1, 11.9,1,1, 19.629, 10644.288, 379.399, 52872.924 24/06/11,15:05:26,12,10,1, 11.9,1,1, 19.629, 10643.221, 379.299, 52872.885 24/06/11,15:05:26,13,10,1, 11.9,1,1, 19.629, 10643.823, 378.387, 52873.264 24/06/11,15:05:26,14,10,1, 11.9,1,1, 19.629, 10643.620, 379.794, 52872.448 24/06/11,15:05:26,15,10,1, 11.9,1,1, 19.629, 10643.304, 378.866, 52873.473 24/06/11,15:05:26,16,10,1, 11.9,1,1, 19.629, 10644.297, 378.997, 52873.466 24/06/11,15:05:26,17,10,1, 11.9,1,1, 19.629, 10643.661, 379.913, 52872.922 24/06/11,15:05:26,18,10,1, 11.9,1,1, 19.629, 10644.007, 378.453, 52873.822 24/06/11,15:05:26,19,10,1, 11.9,1,1, 19.629, 10644.236, 379.421, 52872.882 24/06/11,15:05:27,00,10,1, 11.9,1,1, 19.637, 10644.236, 379.421, 52872.882 24/06/11,15:05:27,01,10,1, 11.9,1,1, 19.637, 10643.627, 379.808, 52873.027 24/06/11,15:05:27,02,10,1, 11.9,1,1, 19.637, 10643.931, 378.432, 52873.957 24/06/11,15:05:27,03,10,1, 11.9,1,1, 19.637, 10644.017, 379.489, 52872.642 24/06/11,15:05:27,04,10,1, 11.9,1,1, 19.637, 10643.067, 379.164, 52872.820 24/06/11,15:05:27,05,10,1, 11.9,1,1, 19.637, 10643.827, 378.507, 52873.320 24/06/11,15:05:27,06,10,1, 11.9,1,1, 19.637, 10643.514, 379.958, 52872.512 24/06/11,15:05:27,07,10,1, 11.9,1,1, 19.637, 10643.404, 378.816, 52873.629 24/06/11,15:05:27,08,10,1, 11.9,1,1, 19.637, 10644.346, 379.134, 52873.379 24/06/11,15:05:27,09,10,1, 11.9,1,1, 19.637, 10643.581, 379.788, 52873.032 24/06/11,15:05:27,10,10,1, 11.9,1,1, 19.637, 10643.908, 378.408, 52873.829 24/06/11,15:05:27,11,10,1, 11.9,1,1, 19.637, 10643.986, 379.493, 52872.576 24/06/11,15:05:27,12,10,1, 11.9,1,1, 19.637, 10643.039, 379.165, 52872.822 24/06/11,15:05:27,13,10,1, 11.9,1,1, 19.637, 10643.801, 378.548, 52873.202 24/06/11,15:05:27,14,10,1, 11.9,1,1, 19.637, 10643.524, 379.929, 52872.563 24/06/11,15:05:27,15,10,1, 11.9,1,1, 19.637, 10643.413, 378.848, 52873.701 24/06/11,15:05:27,16,10,1, 11.9,1,1, 19.637, 10644.389, 379.161, 52873.418 24/06/11,15:05:27,17,10,1, 11.9,1,1, 19.637, 10643.576, 379.795, 52873.063 24/06/11,15:05:27,18,10,1, 11.9,1,1, 19.637, 10643.858, 378.351, 52873.677 24/06/11,15:05:27,19,10,1, 11.9,1,1, 19.637, 10643.953, 379.512, 52872.529 24/06/11,15:05:28,00,11,1, 11.9,1,1, 19.633, 10643.952, 379.512, 52872.529 24/06/11,15:05:28,01,11,1, 11.9,1,1, 19.633, 10643.460, 379.691, 52872.966 24/06/11,15:05:28,02,11,1, 11.9,1,1, 19.633, 10643.849, 378.352, 52873.548 24/06/11,15:05:28,03,11,1, 11.9,1,1, 19.633, 10643.803, 379.586, 52872.318 24/06/11,15:05:28,04,11,1, 11.9,1,1, 19.633, 10642.993, 379.125, 52872.945 24/06/11,15:05:28,05,11,1, 11.9,1,1, 19.633, 10643.919, 378.713, 52873.365 24/06/11,15:05:28,06,11,1, 11.9,1,1, 19.633, 10643.569, 380.036, 52872.708 24/06/11,15:05:28,07,11,1, 11.9,1,1, 19.633, 10643.604, 378.733, 52873.806 24/06/11,15:05:28,08,11,1, 11.9,1,1, 19.633, 10644.370, 379.274, 52873.153 24/06/11,15:05:28,09,11,1, 11.9,1,1, 19.633, 10643.444, 379.665, 52872.951 24/06/11,15:05:28,10,11,1, 11.9,1,1, 19.633, 10643.879, 378.379, 52873.714 24/06/11,15:05:28,11,11,1, 11.9,1,1, 19.633, 10643.717, 379.628, 52872.480 24/06/11,15:05:28,12,11,1, 11.9,1,1, 19.633, 10642.988, 379.104, 52872.986 24/06/11,15:05:28,13,11,1, 11.9,1,1, 19.633, 10643.979, 378.744, 52873.298 24/06/11,15:05:28,14,11,1, 11.9,1,1, 19.633, 10643.532, 379.991, 52872.642 24/06/11,15:05:28,15,11,1, 11.9,1,1, 19.633, 10643.662, 378.770, 52873.840 24/06/11,15:05:28,16,11,1, 11.9,1,1, 19.633, 10644.394, 379.306, 52873.313 24/06/11,15:05:28,17,11,1, 11.9,1,1, 19.633, 10643.457, 379.697, 52873.053 24/06/11,15:05:28,18,11,1, 11.9,1,1, 19.633, 10643.769, 378.369, 52873.482 24/06/11,15:05:28,19,11,1, 11.9,1,1, 19.633, 10643.732, 379.629, 52872.297 24/06/11,15:05:29,00,11,1, 11.9,1,1, 19.630, 10643.727, 379.629, 52872.297 24/06/11,15:05:29,01,11,1, 11.9,1,1, 19.630, 10643.362, 379.573, 52872.851 24/06/11,15:05:29,02,11,1, 11.9,1,1, 19.630, 10643.815, 378.382, 52873.393 24/06/11,15:05:29,03,11,1, 11.9,1,1, 19.630, 10643.575, 379.754, 52872.355 24/06/11,15:05:29,04,11,1, 11.9,1,1, 19.630, 10643.063, 379.089, 52873.124 24/06/11,15:05:29,05,11,1, 11.9,1,1, 19.630, 10644.050, 378.861, 52873.264 24/06/11,15:05:29,06,11,1, 11.9,1,1, 19.630, 10643.514, 380.060, 52872.894 24/06/11,15:05:29,07,11,1, 11.9,1,1, 19.630, 10643.743, 378.683, 52873.912 24/06/11,15:05:29,08,11,1, 11.9,1,1, 19.630, 10644.314, 379.385, 52873.014 24/06/11,15:05:29,09,11,1, 11.9,1,1, 19.630, 10643.331, 379.536, 52872.850 24/06/11,15:05:29,10,11,1, 11.9,1,1, 19.630, 10643.759, 378.414, 52873.347 24/06/11,15:05:29,11,11,1, 11.9,1,1, 19.630, 10643.581, 379.787, 52872.380 24/06/11,15:05:29,12,11,1, 11.9,1,1, 19.630, 10643.012, 379.114, 52873.218 24/06/11,15:05:29,13,11,1, 11.9,1,1, 19.630, 10644.040, 378.921, 52873.348 24/06/11,15:05:29,14,11,1, 11.9,1,1, 19.630, 10643.591, 380.063, 52872.887 24/06/11,15:05:29,15,11,1, 11.9,1,1, 19.630, 10643.786, 378.658, 52873.915 24/06/11,15:05:29,16,11,1, 11.9,1,1, 19.630, 10644.355, 379.404, 52873.067 24/06/11,15:05:29,17,11,1, 11.9,1,1, 19.630, 10643.299, 379.571, 52872.894 24/06/11,15:05:29,18,11,1, 11.9,1,1, 19.630, 10643.757, 378.461, 52873.454 24/06/11,15:05:29,19,11,1, 11.9,1,1, 19.630, 10643.604, 379.771, 52872.407 24/06/11,15:05:30,00,10,1, 11.9,1,1, 19.635, 10643.601, 379.771, 52872.407 24/06/11,15:05:30,01,10,1, 11.9,1,1, 19.635, 10643.261, 379.456, 52872.909 24/06/11,15:05:30,02,10,1, 11.9,1,1, 19.635, 10643.738, 378.424, 52873.238 24/06/11,15:05:30,03,10,1, 11.9,1,1, 19.635, 10643.553, 379.882, 52872.435 24/06/11,15:05:30,04,10,1, 11.9,1,1, 19.635, 10643.145, 379.048, 52873.309 24/06/11,15:05:30,05,10,1, 11.9,1,1, 19.635, 10644.113, 379.013, 52873.359 24/06/11,15:05:30,06,10,1, 11.9,1,1, 19.635, 10643.646, 380.045, 52872.876 24/06/11,15:05:30,07,10,1, 11.9,1,1, 19.635, 10643.858, 378.617, 52873.820 24/06/11,15:05:30,08,10,1, 11.9,1,1, 19.635, 10644.182, 379.463, 52872.900 24/06/11,15:05:30,09,10,1, 11.9,1,1, 19.635, 10643.206, 379.487, 52872.877 24/06/11,15:05:30,10,10,1, 11.9,1,1, 19.635, 10643.776, 378.504, 52873.324 24/06/11,15:05:30,11,10,1, 11.9,1,1, 19.635, 10643.522, 379.851, 52872.424 24/06/11,15:05:30,12,10,1, 11.9,1,1, 19.635, 10643.112, 378.999, 52873.211 24/06/11,15:05:30,13,10,1, 11.9,1,1, 19.635, 10644.124, 379.037, 52873.326 24/06/11,15:05:30,14,10,1, 11.9,1,1, 19.635, 10643.671, 380.045, 52873.047 24/06/11,15:05:30,15,10,1, 11.9,1,1, 19.635, 10643.845, 378.593, 52873.794 24/06/11,15:05:30,16,10,1, 11.9,1,1, 19.635, 10644.221, 379.491, 52872.789 24/06/11,15:05:30,17,10,1, 11.9,1,1, 19.635, 10643.222, 379.470, 52872.856 24/06/11,15:05:30,18,10,1, 11.9,1,1, 19.635, 10643.771, 378.469, 52873.205 24/06/11,15:05:30,19,10,1, 11.9,1,1, 19.635, 10643.515, 379.911, 52872.307 24/06/11,15:05:31,00,11,1, 11.9,1,1, 19.634, 10643.510, 379.911, 52872.307 24/06/11,15:05:31,01,11,1, 11.9,1,1, 19.634, 10643.138, 379.396, 52872.832 24/06/11,15:05:31,02,11,1, 11.9,1,1, 19.634, 10643.746, 378.522, 52873.202 24/06/11,15:05:31,03,11,1, 11.9,1,1, 19.634, 10643.463, 379.969, 52872.401 24/06/11,15:05:31,04,11,1, 11.9,1,1, 19.634, 10643.215, 378.999, 52873.380 24/06/11,15:05:31,05,11,1, 11.9,1,1, 19.634, 10644.205, 379.128, 52873.359 24/06/11,15:05:31,06,11,1, 11.9,1,1, 19.634, 10643.615, 379.994, 52873.007 24/06/11,15:05:31,07,11,1, 11.9,1,1, 19.634, 10643.868, 378.543, 52873.858 24/06/11,15:05:31,08,11,1, 11.9,1,1, 19.634, 10644.111, 379.471, 52872.632 24/06/11,15:05:31,09,11,1, 11.9,1,1, 19.634, 10643.098, 379.350, 52872.719 24/06/11,15:05:31,10,11,1, 11.9,1,1, 19.634, 10643.709, 378.525, 52873.141 24/06/11,15:05:31,11,11,1, 11.9,1,1, 19.634, 10643.521, 379.966, 52872.372 24/06/11,15:05:31,12,11,1, 11.9,1,1, 19.634, 10643.218, 378.975, 52873.392 24/06/11,15:05:31,13,11,1, 11.9,1,1, 19.634, 10644.217, 379.164, 52873.436 24/06/11,15:05:31,14,11,1, 11.9,1,1, 19.634, 10643.570, 379.971, 52873.001 24/06/11,15:05:31,15,11,1, 11.9,1,1, 19.634, 10643.866, 378.534, 52873.813 24/06/11,15:05:31,16,11,1, 11.9,1,1, 19.634, 10644.060, 379.512, 52872.765 24/06/11,15:05:31,17,11,1, 11.9,1,1, 19.634, 10643.107, 379.360, 52872.807 24/06/11,15:05:31,18,11,1, 11.9,1,1, 19.634, 10643.722, 378.514, 52873.151 24/06/11,15:05:31,19,11,1, 11.9,1,1, 19.634, 10643.445, 379.938, 52872.403 24/06/11,15:05:32,00,11,1, 11.9,1,1, 19.635, 10643.443, 379.938, 52872.403 24/06/11,15:05:32,01,11,1, 11.9,1,1, 19.635, 10643.063, 379.332, 52872.781 24/06/11,15:05:32,02,11,1, 11.9,1,1, 19.635, 10643.700, 378.571, 52873.195 24/06/11,15:05:32,03,11,1, 11.9,1,1, 19.635, 10643.438, 380.016, 52872.428 24/06/11,15:05:32,04,11,1, 11.9,1,1, 19.635, 10643.329, 378.971, 52873.489 24/06/11,15:05:32,05,11,1, 11.9,1,1, 19.635, 10644.270, 379.241, 52873.388 24/06/11,15:05:32,06,11,1, 11.9,1,1, 19.635, 10643.591, 379.964, 52872.943 24/06/11,15:05:32,07,11,1, 11.9,1,1, 19.635, 10643.828, 378.514, 52873.757 24/06/11,15:05:32,08,11,1, 11.9,1,1, 19.635, 10644.010, 379.554, 52872.641 24/06/11,15:05:32,09,11,1, 11.9,1,1, 19.635, 10643.054, 379.345, 52872.767 24/06/11,15:05:32,10,11,1, 11.9,1,1, 19.635, 10643.739, 378.610, 52873.181 24/06/11,15:05:32,11,11,1, 11.9,1,1, 19.635, 10643.421, 380.024, 52872.365 24/06/11,15:05:32,12,11,1, 11.9,1,1, 19.635, 10643.293, 378.968, 52873.561 24/06/11,15:05:32,13,11,1, 11.9,1,1, 19.635, 10644.232, 379.208, 52873.362 24/06/11,15:05:32,14,11,1, 11.9,1,1, 19.635, 10643.534, 379.909, 52873.044 24/06/11,15:05:32,15,11,1, 11.9,1,1, 19.635, 10643.838, 378.506, 52873.676 24/06/11,15:05:32,16,11,1, 11.9,1,1, 19.635, 10644.028, 379.560, 52872.596 24/06/11,15:05:32,17,11,1, 11.9,1,1, 19.635, 10643.021, 379.301, 52872.803 24/06/11,15:05:32,18,11,1, 11.9,1,1, 19.635, 10643.738, 378.577, 52873.179 24/06/11,15:05:32,19,11,1, 11.9,1,1, 19.635, 10643.454, 380.066, 52872.426 24/06/11,15:05:33,00,11,1, 11.9,1,1, 19.634, 10643.451, 380.066, 52872.426 24/06/11,15:05:33,01,11,1, 11.9,1,1, 19.634, 10643.001, 379.326, 52872.825 24/06/11,15:05:33,02,11,1, 11.9,1,1, 19.634, 10643.679, 378.653, 52873.095 24/06/11,15:05:33,03,11,1, 11.9,1,1, 19.634, 10643.426, 380.064, 52872.482 24/06/11,15:05:33,04,11,1, 11.9,1,1, 19.634, 10643.362, 379.028, 52873.509 24/06/11,15:05:33,05,11,1, 11.9,1,1, 19.634, 10644.260, 379.281, 52873.235 24/06/11,15:05:33,06,11,1, 11.9,1,1, 19.634, 10643.582, 379.986, 52872.984 24/06/11,15:05:33,07,11,1, 11.9,1,1, 19.634, 10643.785, 378.548, 52873.587 24/06/11,15:05:33,08,11,1, 11.9,1,1, 19.634, 10643.913, 379.672, 52872.499 24/06/11,15:05:33,09,11,1, 11.9,1,1, 19.634, 10642.991, 379.357, 52872.806 24/06/11,15:05:33,10,11,1, 11.9,1,1, 19.634, 10643.691, 378.678, 52873.272 24/06/11,15:05:33,11,11,1, 11.9,1,1, 19.634, 10643.401, 380.089, 52872.525 24/06/11,15:05:33,12,11,1, 11.9,1,1, 19.634, 10643.304, 379.009, 52873.519 24/06/11,15:05:33,13,11,1, 11.9,1,1, 19.634, 10644.262, 379.251, 52873.338 24/06/11,15:05:33,14,11,1, 11.9,1,1, 19.634, 10643.504, 379.941, 52873.056 24/06/11,15:05:33,15,11,1, 11.9,1,1, 19.634, 10643.783, 378.529, 52873.610 24/06/11,15:05:33,16,11,1, 11.9,1,1, 19.634, 10643.939, 379.624, 52872.503 24/06/11,15:05:33,17,11,1, 11.9,1,1, 19.634, 10642.986, 379.319, 52872.801 24/06/11,15:05:33,18,11,1, 11.9,1,1, 19.634, 10643.750, 378.670, 52873.240 24/06/11,15:05:33,19,11,1, 11.9,1,1, 19.634, 10643.414, 380.086, 52872.473 24/06/11,15:05:34,00,11,1, 12.0,1,1, 19.632, 10643.409, 380.086, 52872.473 24/06/11,15:05:34,01,11,1, 12.0,1,1, 19.632, 10642.922, 379.334, 52872.831 24/06/11,15:05:34,02,11,1, 12.0,1,1, 19.632, 10643.710, 378.684, 52873.155 24/06/11,15:05:34,03,11,1, 12.0,1,1, 19.632, 10643.365, 380.070, 52872.519 24/06/11,15:05:34,04,11,1, 12.0,1,1, 19.632, 10643.354, 378.988, 52873.601 24/06/11,15:05:34,05,11,1, 12.0,1,1, 19.632, 10644.206, 379.343, 52873.343 24/06/11,15:05:34,06,11,1, 12.0,1,1, 19.632, 10643.449, 379.989, 52872.983 24/06/11,15:05:34,07,11,1, 12.0,1,1, 19.632, 10643.814, 378.604, 52873.632 24/06/11,15:05:34,08,11,1, 12.0,1,1, 19.632, 10643.836, 379.683, 52872.474 24/06/11,15:05:34,09,11,1, 12.0,1,1, 19.632, 10642.972, 379.350, 52872.814 24/06/11,15:05:34,10,11,1, 12.0,1,1, 19.632, 10643.713, 378.742, 52873.114 24/06/11,15:05:34,11,11,1, 12.0,1,1, 19.632, 10643.378, 380.170, 52872.488 24/06/11,15:05:34,12,11,1, 12.0,1,1, 19.632, 10643.331, 378.983, 52873.517 24/06/11,15:05:34,13,11,1, 12.0,1,1, 19.632, 10644.223, 379.359, 52873.270 24/06/11,15:05:34,14,11,1, 12.0,1,1, 19.632, 10643.475, 380.022, 52872.974 24/06/11,15:05:34,15,11,1, 12.0,1,1, 19.632, 10643.768, 378.574, 52873.543 24/06/11,15:05:34,16,11,1, 12.0,1,1, 19.632, 10643.825, 379.681, 52872.485 24/06/11,15:05:34,17,11,1, 12.0,1,1, 19.632, 10642.924, 379.369, 52872.819 24/06/11,15:05:34,18,11,1, 12.0,1,1, 19.632, 10643.639, 378.763, 52873.087 24/06/11,15:05:34,19,11,1, 12.0,1,1, 19.632, 10643.409, 380.185, 52872.430 24/06/11,15:05:35,00,11,1, 11.9,1,1, 19.634, 10643.401, 380.185, 52872.430 24/06/11,15:05:35,01,11,1, 11.9,1,1, 19.634, 10642.992, 379.365, 52872.791 24/06/11,15:05:35,02,11,1, 11.9,1,1, 19.634, 10643.683, 378.779, 52873.105 24/06/11,15:05:35,03,11,1, 11.9,1,1, 19.634, 10643.370, 380.166, 52872.322 24/06/11,15:05:35,04,11,1, 11.9,1,1, 19.634, 10643.389, 379.037, 52873.619 24/06/11,15:05:35,05,11,1, 11.9,1,1, 19.634, 10644.221, 379.381, 52873.254 24/06/11,15:05:35,06,11,1, 11.9,1,1, 19.634, 10643.438, 380.000, 52872.868 24/06/11,15:05:35,07,11,1, 11.9,1,1, 19.634, 10643.784, 378.550, 52873.546 24/06/11,15:05:35,08,11,1, 11.9,1,1, 19.634, 10643.784, 379.720, 52872.494 24/06/11,15:05:35,09,11,1, 11.9,1,1, 19.634, 10642.958, 379.398, 52872.727 24/06/11,15:05:35,10,11,1, 11.9,1,1, 19.634, 10643.662, 378.736, 52873.046 24/06/11,15:05:35,11,11,1, 11.9,1,1, 19.634, 10643.382, 380.153, 52872.341 24/06/11,15:05:35,12,11,1, 11.9,1,1, 19.634, 10643.374, 379.007, 52873.519 24/06/11,15:05:35,13,11,1, 11.9,1,1, 19.634, 10644.175, 379.411, 52873.218 24/06/11,15:05:35,14,11,1, 11.9,1,1, 19.634, 10643.458, 379.989, 52872.935 24/06/11,15:05:35,15,11,1, 11.9,1,1, 19.634, 10643.744, 378.626, 52873.457 24/06/11,15:05:35,16,11,1, 11.9,1,1, 19.634, 10643.816, 379.736, 52872.315 24/06/11,15:05:35,17,11,1, 11.9,1,1, 19.634, 10642.972, 379.368, 52872.727 24/06/11,15:05:35,18,11,1, 11.9,1,1, 19.634, 10643.602, 378.722, 52873.045 24/06/11,15:05:35,19,11,1, 11.9,1,1, 19.634, 10643.362, 380.129, 52872.434 24/06/11,15:05:36,00,10,1, 11.9,1,1, 19.632, 10643.359, 380.129, 52872.434 24/06/11,15:05:36,01,10,1, 11.9,1,1, 19.632, 10642.953, 379.438, 52872.781 24/06/11,15:05:36,02,10,1, 11.9,1,1, 19.632, 10643.672, 378.774, 52873.037 24/06/11,15:05:36,03,10,1, 11.9,1,1, 19.632, 10643.371, 380.227, 52872.483 24/06/11,15:05:36,04,10,1, 11.9,1,1, 19.632, 10643.304, 379.043, 52873.572 24/06/11,15:05:36,05,10,1, 11.9,1,1, 19.632, 10644.210, 379.386, 52873.159 24/06/11,15:05:36,06,10,1, 11.9,1,1, 19.632, 10643.463, 380.002, 52872.961 24/06/11,15:05:36,07,10,1, 11.9,1,1, 19.632, 10643.768, 378.578, 52873.567 24/06/11,15:05:36,08,10,1, 11.9,1,1, 19.632, 10643.798, 379.733, 52872.447 24/06/11,15:05:36,09,10,1, 11.9,1,1, 19.632, 10642.966, 379.372, 52872.804 24/06/11,15:05:36,10,10,1, 11.9,1,1, 19.632, 10643.654, 378.788, 52873.114 24/06/11,15:05:36,11,10,1, 11.9,1,1, 19.632, 10643.347, 380.187, 52872.409 24/06/11,15:05:36,12,10,1, 11.9,1,1, 19.632, 10643.297, 379.036, 52873.507 24/06/11,15:05:36,13,10,1, 11.9,1,1, 19.632, 10644.196, 379.373, 52873.241 24/06/11,15:05:36,14,10,1, 11.9,1,1, 19.632, 10643.496, 380.018, 52872.969 24/06/11,15:05:36,15,10,1, 11.9,1,1, 19.632, 10643.740, 378.590, 52873.499 24/06/11,15:05:36,16,10,1, 11.9,1,1, 19.632, 10643.810, 379.723, 52872.495 24/06/11,15:05:36,17,10,1, 11.9,1,1, 19.632, 10642.878, 379.370, 52872.811 24/06/11,15:05:36,18,10,1, 11.9,1,1, 19.632, 10643.615, 378.754, 52873.036 24/06/11,15:05:36,19,10,1, 11.9,1,1, 19.632, 10643.366, 380.176, 52872.405 24/06/11,15:05:37,00,10,1, 11.9,1,1, 19.635, 10643.359, 380.176, 52872.405 24/06/11,15:05:37,01,10,1, 11.9,1,1, 19.635, 10642.926, 379.413, 52872.741 24/06/11,15:05:37,02,10,1, 11.9,1,1, 19.635, 10643.625, 378.751, 52873.000 24/06/11,15:05:37,03,10,1, 11.9,1,1, 19.635, 10643.370, 380.210, 52872.363 24/06/11,15:05:37,04,10,1, 11.9,1,1, 19.635, 10643.274, 379.075, 52873.483 24/06/11,15:05:37,05,10,1, 11.9,1,1, 19.635, 10644.218, 379.375, 52873.156 24/06/11,15:05:37,06,10,1, 11.9,1,1, 19.635, 10643.471, 380.065, 52872.900 24/06/11,15:05:37,07,10,1, 11.9,1,1, 19.635, 10643.721, 378.622, 52873.515 24/06/11,15:05:37,08,10,1, 11.9,1,1, 19.635, 10643.825, 379.765, 52872.433 24/06/11,15:05:37,09,10,1, 11.9,1,1, 19.635, 10642.877, 379.428, 52872.633 24/06/11,15:05:37,10,10,1, 11.9,1,1, 19.635, 10643.624, 378.773, 52873.029 24/06/11,15:05:37,11,10,1, 11.9,1,1, 19.635, 10643.370, 380.173, 52872.501 24/06/11,15:05:37,12,10,1, 11.9,1,1, 19.635, 10643.255, 379.045, 52873.548 24/06/11,15:05:37,13,10,1, 11.9,1,1, 19.635, 10644.173, 379.399, 52873.260 24/06/11,15:05:37,14,10,1, 11.9,1,1, 19.635, 10643.437, 380.026, 52872.944 24/06/11,15:05:37,15,10,1, 11.9,1,1, 19.635, 10643.755, 378.680, 52873.499 24/06/11,15:05:37,16,10,1, 11.9,1,1, 19.635, 10643.839, 379.769, 52872.496 24/06/11,15:05:37,17,10,1, 11.9,1,1, 19.635, 10642.929, 379.439, 52872.718 24/06/11,15:05:37,18,10,1, 11.9,1,1, 19.635, 10643.609, 378.803, 52873.094 24/06/11,15:05:37,19,10,1, 11.9,1,1, 19.635, 10643.365, 380.218, 52872.491 24/06/11,15:05:38,00,11,1, 11.9,1,1, 19.633, 10643.359, 380.218, 52872.491 24/06/11,15:05:38,01,11,1, 11.9,1,1, 19.633, 10642.911, 379.431, 52872.633 24/06/11,15:05:38,02,11,1, 11.9,1,1, 19.633, 10643.638, 378.733, 52873.016 24/06/11,15:05:38,03,11,1, 11.9,1,1, 19.633, 10643.332, 380.206, 52872.376 24/06/11,15:05:38,04,11,1, 11.9,1,1, 19.633, 10643.250, 379.108, 52873.440 24/06/11,15:05:38,05,11,1, 11.9,1,1, 19.633, 10644.138, 379.361, 52873.290 24/06/11,15:05:38,06,11,1, 11.9,1,1, 19.633, 10643.435, 380.146, 52872.916 24/06/11,15:05:38,07,11,1, 11.9,1,1, 19.633, 10643.715, 378.638, 52873.588 24/06/11,15:05:38,08,11,1, 11.9,1,1, 19.633, 10643.868, 379.726, 52872.551 24/06/11,15:05:38,09,11,1, 11.9,1,1, 19.633, 10642.946, 379.490, 52872.685 24/06/11,15:05:38,10,11,1, 11.9,1,1, 19.633, 10643.587, 378.709, 52872.985 24/06/11,15:05:38,11,11,1, 11.9,1,1, 19.633, 10643.314, 380.156, 52872.333 24/06/11,15:05:38,12,11,1, 11.9,1,1, 19.633, 10643.194, 379.100, 52873.313 24/06/11,15:05:38,13,11,1, 11.9,1,1, 19.633, 10644.156, 379.317, 52873.173 24/06/11,15:05:38,14,11,1, 11.9,1,1, 19.633, 10643.495, 380.115, 52872.882 24/06/11,15:05:38,15,11,1, 11.9,1,1, 19.633, 10643.754, 378.671, 52873.564 24/06/11,15:05:38,16,11,1, 11.9,1,1, 19.633, 10643.855, 379.741, 52872.544 24/06/11,15:05:38,17,11,1, 11.9,1,1, 19.633, 10642.898, 379.498, 52872.659 24/06/11,15:05:38,18,11,1, 11.9,1,1, 19.633, 10643.608, 378.708, 52872.998 24/06/11,15:05:38,19,11,1, 11.9,1,1, 19.633, 10643.319, 380.148, 52872.246 24/06/11,15:05:39,00,09,1, 11.9,1,1, 19.635, 10643.318, 380.148, 52872.246 24/06/11,15:05:39,01,09,1, 11.9,1,1, 19.635, 10642.928, 379.536, 52872.639 24/06/11,15:05:39,02,09,1, 11.9,1,1, 19.635, 10643.582, 378.761, 52873.046 24/06/11,15:05:39,03,09,1, 11.9,1,1, 19.635, 10643.338, 380.142, 52872.177 24/06/11,15:05:39,04,09,1, 11.9,1,1, 19.635, 10643.102, 379.164, 52873.317 24/06/11,15:05:39,05,09,1, 11.9,1,1, 19.635, 10644.105, 379.354, 52873.173 24/06/11,15:05:39,06,09,1, 11.9,1,1, 19.635, 10643.402, 380.138, 52872.746 24/06/11,15:05:39,07,09,1, 11.9,1,1, 19.635, 10643.759, 378.679, 52873.590 24/06/11,15:05:39,08,09,1, 11.9,1,1, 19.635, 10643.963, 379.668, 52872.457 24/06/11,15:05:39,09,09,1, 11.9,1,1, 19.635, 10642.958, 379.514, 52872.676 24/06/11,15:05:39,10,09,1, 11.9,1,1, 19.635, 10643.638, 378.701, 52873.078 24/06/11,15:05:39,11,09,1, 11.9,1,1, 19.635, 10643.344, 380.129, 52872.314 24/06/11,15:05:39,12,09,1, 11.9,1,1, 19.635, 10643.142, 379.192, 52873.353 24/06/11,15:05:39,13,09,1, 11.9,1,1, 19.635, 10644.082, 379.350, 52873.253 24/06/11,15:05:39,14,09,1, 11.9,1,1, 19.635, 10643.422, 380.133, 52872.772 24/06/11,15:05:39,15,09,1, 11.9,1,1, 19.635, 10643.745, 378.739, 52873.587 24/06/11,15:05:39,16,09,1, 11.9,1,1, 19.635, 10643.916, 379.719, 52872.469 24/06/11,15:05:39,17,09,1, 11.9,1,1, 19.635, 10642.919, 379.520, 52872.625 24/06/11,15:05:39,18,09,1, 11.9,1,1, 19.635, 10643.602, 378.686, 52873.085 24/06/11,15:05:39,19,09,1, 11.9,1,1, 19.635, 10643.329, 380.103, 52872.277 24/06/11,15:05:40,00,09,1, 12.0,1,1, 19.634, 10643.326, 380.103, 52872.277 24/06/11,15:05:40,01,09,1, 12.0,1,1, 19.634, 10642.976, 379.597, 52872.599 24/06/11,15:05:40,02,09,1, 12.0,1,1, 19.634, 10643.594, 378.637, 52873.142 24/06/11,15:05:40,03,09,1, 12.0,1,1, 19.634, 10643.318, 380.126, 52872.129 24/06/11,15:05:40,04,09,1, 12.0,1,1, 19.634, 10643.015, 379.198, 52873.231 24/06/11,15:05:40,05,09,1, 12.0,1,1, 19.634, 10644.055, 379.249, 52873.228 24/06/11,15:05:40,06,09,1, 12.0,1,1, 19.634, 10643.390, 380.197, 52872.769 24/06/11,15:05:40,07,09,1, 12.0,1,1, 19.634, 10643.665, 378.802, 52873.632 24/06/11,15:05:40,08,09,1, 12.0,1,1, 19.634, 10644.009, 379.657, 52872.688 24/06/11,15:05:40,09,09,1, 12.0,1,1, 19.634, 10642.944, 379.614, 52872.668 24/06/11,15:05:40,10,09,1, 12.0,1,1, 19.634, 10643.569, 378.674, 52873.038 24/06/11,15:05:40,11,09,1, 12.0,1,1, 19.634, 10643.322, 380.128, 52872.145 24/06/11,15:05:40,12,09,1, 12.0,1,1, 19.634, 10643.035, 379.192, 52873.191 24/06/11,15:05:40,13,09,1, 12.0,1,1, 19.634, 10644.047, 379.267, 52873.204 24/06/11,15:05:40,14,09,1, 12.0,1,1, 19.634, 10643.433, 380.215, 52872.674 24/06/11,15:05:40,15,09,1, 12.0,1,1, 19.634, 10643.709, 378.798, 52873.619 24/06/11,15:05:40,16,09,1, 12.0,1,1, 19.634, 10644.034, 379.668, 52872.679 24/06/11,15:05:40,17,09,1, 12.0,1,1, 19.634, 10643.018, 379.592, 52872.688 24/06/11,15:05:40,18,09,1, 12.0,1,1, 19.634, 10643.590, 378.679, 52873.078 24/06/11,15:05:40,19,09,1, 12.0,1,1, 19.634, 10643.335, 380.115, 52872.215 24/06/11,15:05:41,00,10,1, 12.0,1,1, 19.636, 10643.334, 380.115, 52872.215 24/06/11,15:05:41,01,10,1, 12.0,1,1, 19.636, 10643.080, 379.718, 52872.681 24/06/11,15:05:41,02,10,1, 12.0,1,1, 19.636, 10643.665, 378.675, 52873.168 24/06/11,15:05:41,03,10,1, 12.0,1,1, 19.636, 10643.311, 380.011, 52872.093 24/06/11,15:05:41,04,10,1, 12.0,1,1, 19.636, 10642.888, 379.256, 52872.993 24/06/11,15:05:41,05,10,1, 12.0,1,1, 19.636, 10643.886, 379.206, 52873.120 24/06/11,15:05:41,06,10,1, 12.0,1,1, 19.636, 10643.467, 380.285, 52872.684 24/06/11,15:05:41,07,10,1, 12.0,1,1, 19.636, 10643.666, 378.859, 52873.774 24/06/11,15:05:41,08,10,1, 12.0,1,1, 19.636, 10644.112, 379.643, 52872.742 24/06/11,15:05:41,09,10,1, 12.0,1,1, 19.636, 10643.073, 379.741, 52872.645 24/06/11,15:05:41,10,10,1, 12.0,1,1, 19.636, 10643.638, 378.696, 52873.187 24/06/11,15:05:41,11,10,1, 12.0,1,1, 19.636, 10643.369, 380.015, 52872.089 24/06/11,15:05:41,12,10,1, 12.0,1,1, 19.636, 10642.959, 379.290, 52872.969 24/06/11,15:05:41,13,10,1, 12.0,1,1, 19.636, 10643.928, 379.192, 52873.248 24/06/11,15:05:41,14,10,1, 12.0,1,1, 19.636, 10643.375, 380.268, 52872.778 24/06/11,15:05:41,15,10,1, 12.0,1,1, 19.636, 10643.627, 378.908, 52873.631 24/06/11,15:05:41,16,10,1, 12.0,1,1, 19.636, 10644.132, 379.658, 52872.816 24/06/11,15:05:41,17,10,1, 12.0,1,1, 19.636, 10643.094, 379.712, 52872.729 24/06/11,15:05:41,18,10,1, 12.0,1,1, 19.636, 10643.587, 378.659, 52873.044 24/06/11,15:05:41,19,10,1, 12.0,1,1, 19.636, 10643.376, 380.042, 52872.056 24/06/11,15:05:42,00,10,1, 11.9,1,1, 19.632, 10643.376, 380.042, 52872.056 24/06/11,15:05:42,01,10,1, 11.9,1,1, 19.632, 10643.224, 379.788, 52872.682 24/06/11,15:05:42,02,10,1, 11.9,1,1, 19.632, 10643.634, 378.676, 52873.152 24/06/11,15:05:42,03,10,1, 11.9,1,1, 19.632, 10643.474, 379.985, 52872.117 24/06/11,15:05:42,04,10,1, 11.9,1,1, 19.632, 10642.851, 379.311, 52872.926 24/06/11,15:05:42,05,10,1, 11.9,1,1, 19.632, 10643.783, 379.117, 52873.104 24/06/11,15:05:42,06,10,1, 11.9,1,1, 19.632, 10643.349, 380.357, 52872.601 24/06/11,15:05:42,07,10,1, 11.9,1,1, 19.632, 10643.506, 378.920, 52873.594 24/06/11,15:05:42,08,10,1, 11.9,1,1, 19.632, 10644.173, 379.581, 52872.881 24/06/11,15:05:42,09,10,1, 11.9,1,1, 19.632, 10643.228, 379.883, 52872.667 24/06/11,15:05:42,10,10,1, 11.9,1,1, 19.632, 10643.620, 378.632, 52873.175 24/06/11,15:05:42,11,10,1, 11.9,1,1, 19.632, 10643.425, 379.992, 52872.192 24/06/11,15:05:42,12,10,1, 11.9,1,1, 19.632, 10642.829, 379.309, 52872.923 24/06/11,15:05:42,13,10,1, 11.9,1,1, 19.632, 10643.831, 379.056, 52873.090 24/06/11,15:05:42,14,10,1, 11.9,1,1, 19.632, 10643.351, 380.271, 52872.614 24/06/11,15:05:42,15,10,1, 11.9,1,1, 19.632, 10643.521, 378.982, 52873.696 24/06/11,15:05:42,16,10,1, 11.9,1,1, 19.632, 10644.146, 379.583, 52872.934 24/06/11,15:05:42,17,10,1, 11.9,1,1, 19.632, 10643.168, 379.884, 52872.583 24/06/11,15:05:42,18,10,1, 11.9,1,1, 19.632, 10643.616, 378.641, 52873.204 24/06/11,15:05:42,19,10,1, 11.9,1,1, 19.632, 10643.431, 379.966, 52872.140 24/06/11,15:05:43,00,09,1, 11.9,1,1, 19.630, 10643.426, 379.966, 52872.140 24/06/11,15:05:43,01,09,1, 11.9,1,1, 19.630, 10643.243, 379.904, 52872.584 24/06/11,15:05:43,02,09,1, 11.9,1,1, 19.630, 10643.700, 378.604, 52873.217 24/06/11,15:05:43,03,09,1, 11.9,1,1, 19.630, 10643.524, 379.871, 52872.144 24/06/11,15:05:43,04,09,1, 11.9,1,1, 19.630, 10642.805, 379.369, 52872.623 24/06/11,15:05:43,05,09,1, 11.9,1,1, 19.630, 10643.730, 378.978, 52873.018 24/06/11,15:05:43,06,09,1, 11.9,1,1, 19.630, 10643.317, 380.313, 52872.385 24/06/11,15:05:43,07,09,1, 11.9,1,1, 19.630, 10643.416, 379.078, 52873.595 24/06/11,15:05:43,08,09,1, 11.9,1,1, 19.630, 10644.181, 379.563, 52873.044 24/06/11,15:05:43,09,09,1, 11.9,1,1, 19.630, 10643.240, 379.977, 52872.661 24/06/11,15:05:43,10,09,1, 11.9,1,1, 19.630, 10643.633, 378.677, 52873.396 24/06/11,15:05:43,11,09,1, 11.9,1,1, 19.630, 10643.560, 379.879, 52872.163 24/06/11,15:05:43,12,09,1, 11.9,1,1, 19.630, 10642.805, 379.393, 52872.773 24/06/11,15:05:43,13,09,1, 11.9,1,1, 19.630, 10643.737, 378.951, 52873.053 24/06/11,15:05:43,14,09,1, 11.9,1,1, 19.630, 10643.276, 380.314, 52872.352 24/06/11,15:05:43,15,09,1, 11.9,1,1, 19.630, 10643.425, 379.121, 52873.697 24/06/11,15:05:43,16,09,1, 11.9,1,1, 19.630, 10644.189, 379.571, 52873.100 24/06/11,15:05:43,17,09,1, 11.9,1,1, 19.630, 10643.253, 379.977, 52872.710 24/06/11,15:05:43,18,09,1, 11.9,1,1, 19.630, 10643.686, 378.668, 52873.334 24/06/11,15:05:43,19,09,1, 11.9,1,1, 19.630, 10643.559, 379.925, 52872.149 24/06/11,15:05:44,00,10,1, 11.9,1,1, 19.633, 10643.551, 379.925, 52872.149 24/06/11,15:05:44,01,10,1, 11.9,1,1, 19.633, 10643.315, 380.094, 52872.798 24/06/11,15:05:44,02,10,1, 11.9,1,1, 19.633, 10643.663, 378.731, 52873.457 24/06/11,15:05:44,03,10,1, 11.9,1,1, 19.633, 10643.675, 379.879, 52872.198 24/06/11,15:05:44,04,10,1, 11.9,1,1, 19.633, 10642.791, 379.492, 52872.655 24/06/11,15:05:44,05,10,1, 11.9,1,1, 19.633, 10643.617, 378.896, 52872.937 24/06/11,15:05:44,06,10,1, 11.9,1,1, 19.633, 10643.218, 380.269, 52872.114 24/06/11,15:05:44,07,10,1, 11.9,1,1, 19.633, 10643.287, 379.146, 52873.525 24/06/11,15:05:44,08,10,1, 11.9,1,1, 19.633, 10644.157, 379.514, 52873.025 24/06/11,15:05:44,09,10,1, 11.9,1,1, 19.633, 10643.329, 380.092, 52872.714 24/06/11,15:05:44,10,10,1, 11.9,1,1, 19.633, 10643.705, 378.712, 52873.391 24/06/11,15:05:44,11,10,1, 11.9,1,1, 19.633, 10643.710, 379.878, 52872.302 24/06/11,15:05:44,12,10,1, 11.9,1,1, 19.633, 10642.757, 379.553, 52872.722 24/06/11,15:05:44,13,10,1, 11.9,1,1, 19.633, 10643.588, 378.905, 52872.978 24/06/11,15:05:44,14,10,1, 11.9,1,1, 19.633, 10643.266, 380.315, 52872.185 24/06/11,15:05:44,15,10,1, 11.9,1,1, 19.633, 10643.292, 379.175, 52873.565 24/06/11,15:05:44,16,10,1, 11.9,1,1, 19.633, 10644.148, 379.537, 52873.120 24/06/11,15:05:44,17,10,1, 11.9,1,1, 19.633, 10643.368, 380.128, 52872.814 24/06/11,15:05:44,18,10,1, 11.9,1,1, 19.633, 10643.686, 378.676, 52873.454 24/06/11,15:05:44,19,10,1, 11.9,1,1, 19.633, 10643.689, 379.858, 52872.342 24/06/11,15:05:45,00,10,1, 12.0,1,1, 19.633, 10643.685, 379.858, 52872.342 24/06/11,15:05:45,01,10,1, 12.0,1,1, 19.633, 10643.384, 380.195, 52872.730 24/06/11,15:05:45,02,10,1, 12.0,1,1, 19.633, 10643.664, 378.768, 52873.508 24/06/11,15:05:45,03,10,1, 12.0,1,1, 19.633, 10643.722, 379.812, 52872.329 24/06/11,15:05:45,04,10,1, 12.0,1,1, 19.633, 10642.855, 379.563, 52872.577 24/06/11,15:05:45,05,10,1, 12.0,1,1, 19.633, 10643.585, 378.849, 52872.923 24/06/11,15:05:45,06,10,1, 12.0,1,1, 19.633, 10643.204, 380.288, 52872.080 24/06/11,15:05:45,07,10,1, 12.0,1,1, 19.633, 10643.113, 379.212, 52873.326 24/06/11,15:05:45,08,10,1, 12.0,1,1, 19.633, 10644.079, 379.452, 52873.108 24/06/11,15:05:45,09,10,1, 12.0,1,1, 19.633, 10643.328, 380.214, 52872.677 24/06/11,15:05:45,10,10,1, 12.0,1,1, 19.633, 10643.675, 378.771, 52873.475 24/06/11,15:05:45,11,10,1, 12.0,1,1, 19.633, 10643.776, 379.825, 52872.336 24/06/11,15:05:45,12,10,1, 12.0,1,1, 19.633, 10642.812, 379.588, 52872.601 24/06/11,15:05:45,13,10,1, 12.0,1,1, 19.633, 10643.570, 378.812, 52873.032 24/06/11,15:05:45,14,10,1, 12.0,1,1, 19.633, 10643.244, 380.282, 52872.223 24/06/11,15:05:45,15,10,1, 12.0,1,1, 19.633, 10643.174, 379.271, 52873.403 24/06/11,15:05:45,16,10,1, 12.0,1,1, 19.633, 10644.074, 379.470, 52873.132 24/06/11,15:05:45,17,10,1, 12.0,1,1, 19.633, 10643.329, 380.215, 52872.751 24/06/11,15:05:45,18,10,1, 12.0,1,1, 19.633, 10643.725, 378.821, 52873.499 24/06/11,15:05:45,19,10,1, 12.0,1,1, 19.633, 10643.796, 379.835, 52872.465 24/06/11,15:05:46,00,10,1, 11.9,1,1, 19.633, 10643.793, 379.835, 52872.465 24/06/11,15:05:46,01,10,1, 11.9,1,1, 19.633, 10643.339, 380.331, 52872.741 24/06/11,15:05:46,02,10,1, 11.9,1,1, 19.633, 10643.664, 378.900, 52873.733 24/06/11,15:05:46,03,10,1, 11.9,1,1, 19.633, 10643.892, 379.776, 52872.421 24/06/11,15:05:46,04,10,1, 11.9,1,1, 19.633, 10642.853, 379.706, 52872.534 24/06/11,15:05:46,05,10,1, 11.9,1,1, 19.633, 10643.562, 378.784, 52872.890 24/06/11,15:05:46,06,10,1, 11.9,1,1, 19.633, 10643.179, 380.238, 52872.033 24/06/11,15:05:46,07,10,1, 11.9,1,1, 19.633, 10642.992, 379.308, 52873.149 24/06/11,15:05:46,08,10,1, 11.9,1,1, 19.633, 10644.059, 379.429, 52873.039 24/06/11,15:05:46,09,10,1, 11.9,1,1, 19.633, 10643.323, 380.288, 52872.700 24/06/11,15:05:46,10,10,1, 11.9,1,1, 19.633, 10643.666, 378.883, 52873.746 24/06/11,15:05:46,11,10,1, 11.9,1,1, 19.633, 10643.894, 379.817, 52872.514 24/06/11,15:05:46,12,10,1, 11.9,1,1, 19.633, 10642.858, 379.702, 52872.563 24/06/11,15:05:46,13,10,1, 11.9,1,1, 19.633, 10643.530, 378.821, 52872.999 24/06/11,15:05:46,14,10,1, 11.9,1,1, 19.633, 10643.157, 380.196, 52872.013 24/06/11,15:05:46,15,10,1, 11.9,1,1, 19.633, 10642.969, 379.288, 52873.187 24/06/11,15:05:46,16,10,1, 11.9,1,1, 19.633, 10644.056, 379.378, 52873.141 24/06/11,15:05:46,17,10,1, 11.9,1,1, 19.633, 10643.268, 380.296, 52872.613 24/06/11,15:05:46,18,10,1, 11.9,1,1, 19.633, 10643.665, 378.913, 52873.623 24/06/11,15:05:46,19,10,1, 11.9,1,1, 19.633, 10643.915, 379.767, 52872.456 24/06/11,15:05:47,00,10,1, 11.9,1,1, 19.638, 10643.910, 379.767, 52872.456 24/06/11,15:05:47,01,10,1, 11.9,1,1, 19.638, 10643.338, 380.390, 52872.662 24/06/11,15:05:47,02,10,1, 11.9,1,1, 19.638, 10643.626, 378.963, 52873.671 24/06/11,15:05:47,03,10,1, 11.9,1,1, 19.638, 10643.965, 379.730, 52872.535 24/06/11,15:05:47,04,10,1, 11.9,1,1, 19.638, 10642.916, 379.792, 52872.567 24/06/11,15:05:47,05,10,1, 11.9,1,1, 19.638, 10643.510, 378.763, 52872.907 24/06/11,15:05:47,06,10,1, 11.9,1,1, 19.638, 10643.240, 380.195, 52871.922 24/06/11,15:05:47,07,10,1, 11.9,1,1, 19.638, 10642.865, 379.368, 52872.956 24/06/11,15:05:47,08,10,1, 11.9,1,1, 19.638, 10643.892, 379.322, 52872.957 24/06/11,15:05:47,09,10,1, 11.9,1,1, 19.638, 10643.294, 380.306, 52872.572 24/06/11,15:05:47,10,10,1, 11.9,1,1, 19.638, 10643.614, 378.955, 52873.562 24/06/11,15:05:47,11,10,1, 11.9,1,1, 19.638, 10643.950, 379.764, 52872.651 24/06/11,15:05:47,12,10,1, 11.9,1,1, 19.638, 10642.891, 379.814, 52872.600 24/06/11,15:05:47,13,10,1, 11.9,1,1, 19.638, 10643.518, 378.765, 52873.067 24/06/11,15:05:47,14,10,1, 11.9,1,1, 19.638, 10643.195, 380.170, 52871.965 24/06/11,15:05:47,15,10,1, 11.9,1,1, 19.638, 10642.848, 379.354, 52872.928 24/06/11,15:05:47,16,10,1, 11.9,1,1, 19.638, 10643.920, 379.349, 52872.991 24/06/11,15:05:47,17,10,1, 11.9,1,1, 19.638, 10643.293, 380.333, 52872.605 24/06/11,15:05:47,18,10,1, 11.9,1,1, 19.638, 10643.599, 378.931, 52873.627 24/06/11,15:05:47,19,10,1, 11.9,1,1, 19.638, 10643.945, 379.762, 52872.583 24/06/11,15:05:48,00,10,1, 12.0,1,1, 19.634, 10643.944, 379.762, 52872.583 24/06/11,15:05:48,01,10,1, 12.0,1,1, 19.634, 10643.283, 380.409, 52872.618 24/06/11,15:05:48,02,10,1, 12.0,1,1, 19.634, 10643.534, 378.962, 52873.631 24/06/11,15:05:48,03,10,1, 12.0,1,1, 19.634, 10643.979, 379.719, 52872.719 24/06/11,15:05:48,04,10,1, 12.0,1,1, 19.634, 10643.001, 379.880, 52872.557 24/06/11,15:05:48,05,10,1, 12.0,1,1, 19.634, 10643.456, 378.763, 52872.994 24/06/11,15:05:48,06,10,1, 12.0,1,1, 19.634, 10643.233, 380.107, 52871.947 24/06/11,15:05:48,07,10,1, 12.0,1,1, 19.634, 10642.734, 379.390, 52872.783 24/06/11,15:05:48,08,10,1, 12.0,1,1, 19.634, 10643.798, 379.278, 52872.977 24/06/11,15:05:48,09,10,1, 12.0,1,1, 19.634, 10643.278, 380.435, 52872.581 24/06/11,15:05:48,10,10,1, 12.0,1,1, 19.634, 10643.493, 378.985, 52873.550 24/06/11,15:05:48,11,10,1, 12.0,1,1, 19.634, 10643.986, 379.723, 52872.652 24/06/11,15:05:48,12,10,1, 12.0,1,1, 19.634, 10642.957, 379.843, 52872.543 24/06/11,15:05:48,13,10,1, 12.0,1,1, 19.634, 10643.487, 378.778, 52873.045 24/06/11,15:05:48,14,10,1, 12.0,1,1, 19.634, 10643.242, 380.153, 52872.008 24/06/11,15:05:48,15,10,1, 12.0,1,1, 19.634, 10642.716, 379.372, 52872.780 24/06/11,15:05:48,16,10,1, 12.0,1,1, 19.634, 10643.730, 379.282, 52872.954 24/06/11,15:05:48,17,10,1, 12.0,1,1, 19.634, 10643.251, 380.414, 52872.544 24/06/11,15:05:48,18,10,1, 12.0,1,1, 19.634, 10643.448, 379.038, 52873.502 24/06/11,15:05:48,19,10,1, 12.0,1,1, 19.634, 10643.975, 379.714, 52872.698 24/06/11,15:05:49,00,11,1, 12.0,1,1, 19.637, 10643.969, 379.714, 52872.698 24/06/11,15:05:49,01,11,1, 12.0,1,1, 19.637, 10643.192, 380.410, 52872.499 24/06/11,15:05:49,02,11,1, 12.0,1,1, 19.637, 10643.435, 379.102, 52873.485 24/06/11,15:05:49,03,11,1, 12.0,1,1, 19.637, 10644.036, 379.734, 52872.739 24/06/11,15:05:49,04,11,1, 12.0,1,1, 19.637, 10643.080, 379.968, 52872.698 24/06/11,15:05:49,05,11,1, 12.0,1,1, 19.637, 10643.449, 378.760, 52873.050 24/06/11,15:05:49,06,11,1, 12.0,1,1, 19.637, 10643.370, 380.069, 52871.944 24/06/11,15:05:49,07,11,1, 12.0,1,1, 19.637, 10642.689, 379.452, 52872.768 24/06/11,15:05:49,08,11,1, 12.0,1,1, 19.637, 10643.696, 379.164, 52873.000 24/06/11,15:05:49,09,11,1, 12.0,1,1, 19.637, 10643.196, 380.414, 52872.543 24/06/11,15:05:49,10,11,1, 12.0,1,1, 19.637, 10643.433, 379.112, 52873.551 24/06/11,15:05:49,11,11,1, 12.0,1,1, 19.637, 10644.047, 379.737, 52872.839 24/06/11,15:05:49,12,11,1, 12.0,1,1, 19.637, 10643.074, 380.010, 52872.647 24/06/11,15:05:49,13,11,1, 12.0,1,1, 19.637, 10643.476, 378.768, 52873.125 24/06/11,15:05:49,14,11,1, 12.0,1,1, 19.637, 10643.312, 380.053, 52872.023 24/06/11,15:05:49,15,11,1, 12.0,1,1, 19.637, 10642.681, 379.540, 52872.749 24/06/11,15:05:49,16,11,1, 12.0,1,1, 19.637, 10643.623, 379.222, 52872.893 24/06/11,15:05:49,17,11,1, 12.0,1,1, 19.637, 10643.229, 380.414, 52872.404 24/06/11,15:05:49,18,11,1, 12.0,1,1, 19.637, 10643.428, 379.061, 52873.581 24/06/11,15:05:49,19,11,1, 12.0,1,1, 19.637, 10644.048, 379.728, 52872.846 24/06/11,15:05:50,00,10,1, 12.0,1,1, 19.633, 10644.044, 379.728, 52872.846 24/06/11,15:05:50,01,10,1, 12.0,1,1, 19.633, 10643.169, 380.449, 52872.390 24/06/11,15:05:50,02,10,1, 12.0,1,1, 19.633, 10643.355, 379.182, 52873.523 24/06/11,15:05:50,03,10,1, 12.0,1,1, 19.633, 10644.031, 379.720, 52872.905 24/06/11,15:05:50,04,10,1, 12.0,1,1, 19.633, 10643.083, 380.044, 52872.682 24/06/11,15:05:50,05,10,1, 12.0,1,1, 19.633, 10643.484, 378.785, 52873.188 24/06/11,15:05:50,06,10,1, 12.0,1,1, 19.633, 10643.400, 380.076, 52872.044 24/06/11,15:05:50,07,10,1, 12.0,1,1, 19.633, 10642.662, 379.551, 52872.645 24/06/11,15:05:50,08,10,1, 12.0,1,1, 19.633, 10643.610, 379.204, 52872.940 24/06/11,15:05:50,09,10,1, 12.0,1,1, 19.633, 10643.197, 380.483, 52872.412 24/06/11,15:05:50,10,10,1, 12.0,1,1, 19.633, 10643.317, 379.167, 52873.540 24/06/11,15:05:50,11,10,1, 12.0,1,1, 19.633, 10644.040, 379.687, 52872.846 24/06/11,15:05:50,12,10,1, 12.0,1,1, 19.633, 10643.122, 380.126, 52872.647 24/06/11,15:05:50,13,10,1, 12.0,1,1, 19.633, 10643.540, 378.778, 52873.240 24/06/11,15:05:50,14,10,1, 12.0,1,1, 19.633, 10643.400, 380.048, 52872.035 24/06/11,15:05:50,15,10,1, 12.0,1,1, 19.633, 10642.660, 379.530, 52872.692 24/06/11,15:05:50,16,10,1, 12.0,1,1, 19.633, 10643.637, 379.205, 52873.010 24/06/11,15:05:50,17,10,1, 12.0,1,1, 19.633, 10643.161, 380.430, 52872.332 24/06/11,15:05:50,18,10,1, 12.0,1,1, 19.633, 10643.323, 379.147, 52873.549 24/06/11,15:05:50,19,10,1, 12.0,1,1, 19.633, 10644.085, 379.734, 52872.944 24/06/11,15:05:51,00,11,1, 11.9,1,1, 19.637, 10644.077, 379.734, 52872.944 24/06/11,15:05:51,01,11,1, 11.9,1,1, 19.637, 10643.166, 380.470, 52872.335 24/06/11,15:05:51,02,11,1, 11.9,1,1, 19.637, 10643.208, 379.207, 52873.415 24/06/11,15:05:51,03,11,1, 11.9,1,1, 19.637, 10644.057, 379.720, 52872.960 24/06/11,15:05:51,04,11,1, 11.9,1,1, 19.637, 10643.161, 380.182, 52872.698 24/06/11,15:05:51,05,11,1, 11.9,1,1, 19.637, 10643.474, 378.802, 52873.253 24/06/11,15:05:51,06,11,1, 11.9,1,1, 19.637, 10643.493, 380.042, 52872.076 24/06/11,15:05:51,07,11,1, 11.9,1,1, 19.637, 10642.646, 379.587, 52872.650 24/06/11,15:05:51,08,11,1, 11.9,1,1, 19.637, 10643.480, 379.123, 52872.951 24/06/11,15:05:51,09,11,1, 11.9,1,1, 19.637, 10643.136, 380.452, 52872.358 24/06/11,15:05:51,10,11,1, 11.9,1,1, 19.637, 10643.217, 379.264, 52873.404 24/06/11,15:05:51,11,11,1, 11.9,1,1, 19.637, 10644.014, 379.706, 52872.958 24/06/11,15:05:51,12,11,1, 11.9,1,1, 19.637, 10643.145, 380.171, 52872.640 24/06/11,15:05:51,13,11,1, 11.9,1,1, 19.637, 10643.465, 378.825, 52873.238 24/06/11,15:05:51,14,11,1, 11.9,1,1, 19.637, 10643.449, 380.086, 52872.160 24/06/11,15:05:51,15,11,1, 11.9,1,1, 19.637, 10642.607, 379.576, 52872.642 24/06/11,15:05:51,16,11,1, 11.9,1,1, 19.637, 10643.479, 379.128, 52872.853 24/06/11,15:05:51,17,11,1, 11.9,1,1, 19.637, 10643.115, 380.454, 52872.281 24/06/11,15:05:51,18,11,1, 11.9,1,1, 19.637, 10643.260, 379.255, 52873.581 24/06/11,15:05:51,19,11,1, 11.9,1,1, 19.637, 10643.988, 379.706, 52873.015 24/06/11,15:05:52,00,11,1, 11.9,1,1, 19.631, 10643.985, 379.706, 52873.015 24/06/11,15:05:52,01,11,1, 11.9,1,1, 19.631, 10643.055, 380.459, 52872.262 24/06/11,15:05:52,02,11,1, 11.9,1,1, 19.631, 10643.110, 379.312, 52873.399 24/06/11,15:05:52,03,11,1, 11.9,1,1, 19.631, 10643.991, 379.721, 52873.002 24/06/11,15:05:52,04,11,1, 11.9,1,1, 19.631, 10643.156, 380.272, 52872.673 24/06/11,15:05:52,05,11,1, 11.9,1,1, 19.631, 10643.469, 378.837, 52873.262 24/06/11,15:05:52,06,11,1, 11.9,1,1, 19.631, 10643.483, 380.090, 52872.197 24/06/11,15:05:52,07,11,1, 11.9,1,1, 19.631, 10642.628, 379.644, 52872.505 24/06/11,15:05:52,08,11,1, 11.9,1,1, 19.631, 10643.474, 379.135, 52872.857 24/06/11,15:05:52,09,11,1, 11.9,1,1, 19.631, 10643.096, 380.498, 52872.270 24/06/11,15:05:52,10,11,1, 11.9,1,1, 19.631, 10643.127, 379.364, 52873.461 24/06/11,15:05:52,11,11,1, 11.9,1,1, 19.631, 10643.909, 379.724, 52873.009 24/06/11,15:05:52,12,11,1, 11.9,1,1, 19.631, 10643.104, 380.275, 52872.639 24/06/11,15:05:52,13,11,1, 11.9,1,1, 19.631, 10643.476, 378.879, 52873.282 24/06/11,15:05:52,14,11,1, 11.9,1,1, 19.631, 10643.466, 380.104, 52872.195 24/06/11,15:05:52,15,11,1, 11.9,1,1, 19.631, 10642.609, 379.694, 52872.663 24/06/11,15:05:52,16,11,1, 11.9,1,1, 19.631, 10643.426, 379.165, 52872.930 24/06/11,15:05:52,17,11,1, 11.9,1,1, 19.631, 10643.111, 380.564, 52872.390 24/06/11,15:05:52,18,11,1, 11.9,1,1, 19.631, 10643.098, 379.384, 52873.523 24/06/11,15:05:52,19,11,1, 11.9,1,1, 19.631, 10643.945, 379.701, 52872.983 24/06/11,15:05:53,00,11,1, 11.9,1,1, 19.636, 10643.944, 379.701, 52872.983 24/06/11,15:05:53,01,11,1, 11.9,1,1, 19.636, 10643.067, 380.484, 52872.235 24/06/11,15:05:53,02,11,1, 11.9,1,1, 19.636, 10643.028, 379.368, 52873.529 24/06/11,15:05:53,03,11,1, 11.9,1,1, 19.636, 10643.894, 379.732, 52873.022 24/06/11,15:05:53,04,11,1, 11.9,1,1, 19.636, 10643.166, 380.353, 52872.655 24/06/11,15:05:53,05,11,1, 11.9,1,1, 19.636, 10643.488, 378.966, 52873.380 24/06/11,15:05:53,06,11,1, 11.9,1,1, 19.636, 10643.461, 380.092, 52872.148 24/06/11,15:05:53,07,11,1, 11.9,1,1, 19.636, 10642.597, 379.744, 52872.552 24/06/11,15:05:53,08,11,1, 11.9,1,1, 19.636, 10643.408, 379.124, 52872.876 24/06/11,15:05:53,09,11,1, 11.9,1,1, 19.636, 10643.036, 380.527, 52872.214 24/06/11,15:05:53,10,11,1, 11.9,1,1, 19.636, 10643.055, 379.381, 52873.352 24/06/11,15:05:53,11,11,1, 11.9,1,1, 19.636, 10643.946, 379.790, 52873.050 24/06/11,15:05:53,12,11,1, 11.9,1,1, 19.636, 10643.116, 380.377, 52872.788 24/06/11,15:05:53,13,11,1, 11.9,1,1, 19.636, 10643.477, 378.925, 52873.293 24/06/11,15:05:53,14,11,1, 11.9,1,1, 19.636, 10643.476, 380.096, 52872.087 24/06/11,15:05:53,15,11,1, 11.9,1,1, 19.636, 10642.583, 379.736, 52872.494 24/06/11,15:05:53,16,11,1, 11.9,1,1, 19.636, 10643.384, 379.131, 52872.938 24/06/11,15:05:53,17,11,1, 11.9,1,1, 19.636, 10643.040, 380.490, 52872.271 24/06/11,15:05:53,18,11,1, 11.9,1,1, 19.636, 10643.037, 379.371, 52873.371 24/06/11,15:05:53,19,11,1, 11.9,1,1, 19.636, 10643.904, 379.707, 52872.971 24/06/11,15:05:54,00,11,1, 11.9,1,1, 19.639, 10643.902, 379.707, 52872.971 24/06/11,15:05:54,01,11,1, 11.9,1,1, 19.639, 10643.008, 380.540, 52872.106 24/06/11,15:05:54,02,11,1, 11.9,1,1, 19.639, 10642.989, 379.403, 52873.347 24/06/11,15:05:54,03,11,1, 11.9,1,1, 19.639, 10643.878, 379.759, 52872.973 24/06/11,15:05:54,04,11,1, 11.9,1,1, 19.639, 10643.151, 380.403, 52872.559 24/06/11,15:05:54,05,11,1, 11.9,1,1, 19.639, 10643.407, 378.981, 52873.340 24/06/11,15:05:54,06,11,1, 11.9,1,1, 19.639, 10643.489, 380.120, 52872.181 24/06/11,15:05:54,07,11,1, 11.9,1,1, 19.639, 10642.582, 379.789, 52872.460 24/06/11,15:05:54,08,11,1, 11.9,1,1, 19.639, 10643.319, 379.143, 52872.770 24/06/11,15:05:54,09,11,1, 11.9,1,1, 19.639, 10643.037, 380.565, 52872.195 24/06/11,15:05:54,10,11,1, 11.9,1,1, 19.639, 10642.975, 379.427, 52873.289 24/06/11,15:05:54,11,11,1, 11.9,1,1, 19.639, 10643.896, 379.790, 52873.081 24/06/11,15:05:54,12,11,1, 11.9,1,1, 19.639, 10643.072, 380.380, 52872.650 24/06/11,15:05:54,13,11,1, 11.9,1,1, 19.639, 10643.409, 378.990, 52873.314 24/06/11,15:05:54,14,11,1, 11.9,1,1, 19.639, 10643.501, 380.118, 52872.079 24/06/11,15:05:54,15,11,1, 11.9,1,1, 19.639, 10642.551, 379.826, 52872.516 24/06/11,15:05:54,16,11,1, 11.9,1,1, 19.639, 10643.333, 379.140, 52872.834 24/06/11,15:05:54,17,11,1, 11.9,1,1, 19.639, 10643.044, 380.580, 52872.198 24/06/11,15:05:54,18,11,1, 11.9,1,1, 19.639, 10642.952, 379.466, 52873.431 24/06/11,15:05:54,19,11,1, 11.9,1,1, 19.639, 10643.895, 379.799, 52873.029 24/06/11,15:05:55,00,11,1, 11.9,1,1, 19.632, 10643.893, 379.799, 52873.029 24/06/11,15:05:55,01,11,1, 11.9,1,1, 19.632, 10642.981, 380.557, 52872.215 24/06/11,15:05:55,02,11,1, 11.9,1,1, 19.632, 10642.941, 379.412, 52873.250 24/06/11,15:05:55,03,11,1, 11.9,1,1, 19.632, 10643.894, 379.758, 52872.904 24/06/11,15:05:55,04,11,1, 11.9,1,1, 19.632, 10643.050, 380.433, 52872.702 24/06/11,15:05:55,05,11,1, 11.9,1,1, 19.632, 10643.379, 379.049, 52873.414 24/06/11,15:05:55,06,11,1, 11.9,1,1, 19.632, 10643.402, 380.171, 52872.186 24/06/11,15:05:55,07,11,1, 11.9,1,1, 19.632, 10642.514, 379.777, 52872.549 24/06/11,15:05:55,08,11,1, 11.9,1,1, 19.632, 10643.355, 379.204, 52872.967 24/06/11,15:05:55,09,11,1, 11.9,1,1, 19.632, 10643.005, 380.574, 52872.178 24/06/11,15:05:55,10,11,1, 11.9,1,1, 19.632, 10642.954, 379.435, 52873.286 24/06/11,15:05:55,11,11,1, 11.9,1,1, 19.632, 10643.825, 379.766, 52872.929 24/06/11,15:05:55,12,11,1, 11.9,1,1, 19.632, 10643.074, 380.399, 52872.620 24/06/11,15:05:55,13,11,1, 11.9,1,1, 19.632, 10643.442, 379.010, 52873.282 24/06/11,15:05:55,14,11,1, 11.9,1,1, 19.632, 10643.426, 380.113, 52872.097 24/06/11,15:05:55,15,11,1, 11.9,1,1, 19.632, 10642.574, 379.798, 52872.509 24/06/11,15:05:55,16,11,1, 11.9,1,1, 19.632, 10643.322, 379.204, 52872.862 24/06/11,15:05:55,17,11,1, 11.9,1,1, 19.632, 10642.979, 380.594, 52872.215 24/06/11,15:05:55,18,11,1, 11.9,1,1, 19.632, 10642.956, 379.446, 52873.411 24/06/11,15:05:55,19,11,1, 11.9,1,1, 19.632, 10643.848, 379.803, 52872.945 24/06/11,15:05:56,00,10,1, 11.9,1,1, 19.632, 10643.843, 379.803, 52872.945 24/06/11,15:05:56,01,10,1, 11.9,1,1, 19.632, 10642.964, 380.598, 52872.154 24/06/11,15:05:56,02,10,1, 11.9,1,1, 19.632, 10642.961, 379.446, 52873.309 24/06/11,15:05:56,03,10,1, 11.9,1,1, 19.632, 10643.823, 379.758, 52872.969 24/06/11,15:05:56,04,10,1, 11.9,1,1, 19.632, 10643.043, 380.383, 52872.625 24/06/11,15:05:56,05,10,1, 11.9,1,1, 19.632, 10643.396, 379.050, 52873.338 24/06/11,15:05:56,06,10,1, 11.9,1,1, 19.632, 10643.331, 380.124, 52872.123 24/06/11,15:05:56,07,10,1, 11.9,1,1, 19.632, 10642.503, 379.770, 52872.456 24/06/11,15:05:56,08,10,1, 11.9,1,1, 19.632, 10643.341, 379.191, 52872.810 24/06/11,15:05:56,09,10,1, 11.9,1,1, 19.632, 10642.941, 380.600, 52872.158 24/06/11,15:05:56,10,10,1, 11.9,1,1, 19.632, 10642.966, 379.414, 52873.285 24/06/11,15:05:56,11,10,1, 11.9,1,1, 19.632, 10643.856, 379.859, 52872.864 24/06/11,15:05:56,12,10,1, 11.9,1,1, 19.632, 10643.037, 380.418, 52872.658 24/06/11,15:05:56,13,10,1, 11.9,1,1, 19.632, 10643.423, 379.028, 52873.366 24/06/11,15:05:56,14,10,1, 11.9,1,1, 19.632, 10643.352, 380.149, 52871.990 24/06/11,15:05:56,15,10,1, 11.9,1,1, 19.632, 10642.542, 379.776, 52872.521 24/06/11,15:05:56,16,10,1, 11.9,1,1, 19.632, 10643.332, 379.210, 52872.791 24/06/11,15:05:56,17,10,1, 11.9,1,1, 19.632, 10642.948, 380.581, 52872.103 24/06/11,15:05:56,18,10,1, 11.9,1,1, 19.632, 10643.000, 379.436, 52873.394 24/06/11,15:05:56,19,10,1, 11.9,1,1, 19.632, 10643.839, 379.874, 52872.940 24/06/11,15:05:57,00,10,1, 11.9,1,1, 19.634, 10643.835, 379.874, 52872.940 24/06/11,15:05:57,01,10,1, 11.9,1,1, 19.634, 10642.937, 380.665, 52872.298 24/06/11,15:05:57,02,10,1, 11.9,1,1, 19.634, 10642.990, 379.464, 52873.296 24/06/11,15:05:57,03,10,1, 11.9,1,1, 19.634, 10643.831, 379.900, 52872.896 24/06/11,15:05:57,04,10,1, 11.9,1,1, 19.634, 10643.017, 380.390, 52872.713 24/06/11,15:05:57,05,10,1, 11.9,1,1, 19.634, 10643.341, 379.036, 52873.310 24/06/11,15:05:57,06,10,1, 11.9,1,1, 19.634, 10643.283, 380.181, 52872.061 24/06/11,15:05:57,07,10,1, 11.9,1,1, 19.634, 10642.566, 379.841, 52872.856 24/06/11,15:05:57,08,10,1, 11.9,1,1, 19.634, 10643.141, 379.255, 52872.663 24/06/11,15:05:57,09,10,1, 11.9,1,1, 19.634, 10643.164, 380.733, 52873.147 24/06/11,15:05:57,10,10,1, 11.9,1,1, 19.634, 10642.988, 379.349, 52872.751 24/06/11,15:05:57,11,10,1, 11.9,1,1, 19.634, 10643.389, 379.917, 52873.011 24/06/11,15:05:57,12,10,1, 11.9,1,1, 19.634, 10643.347, 380.534, 52873.281 24/06/11,15:05:57,13,10,1, 11.9,1,1, 19.634, 10643.051, 379.026, 52872.596 24/06/11,15:05:57,14,10,1, 11.9,1,1, 19.634, 10643.299, 380.383, 52873.028 24/06/11,15:05:57,15,10,1, 11.9,1,1, 19.634, 10642.946, 379.834, 52872.716 24/06/11,15:05:57,16,10,1, 11.9,1,1, 19.634, 10642.924, 379.238, 52872.425 24/06/11,15:05:57,17,10,1, 11.9,1,1, 19.634, 10643.318, 380.738, 52873.222 24/06/11,15:05:57,18,10,1, 11.9,1,1, 19.634, 10642.969, 379.333, 52872.689 24/06/11,15:05:57,19,10,1, 11.9,1,1, 19.634, 10643.407, 379.893, 52872.996 24/06/11,15:05:58,00,12,1, 11.9,1,1, 19.635, 10643.401, 379.893, 52872.996 24/06/11,15:05:58,01,12,1, 11.9,1,1, 19.635, 10643.315, 380.785, 52873.253 24/06/11,15:05:58,02,12,1, 11.9,1,1, 19.635, 10642.986, 379.352, 52872.866 24/06/11,15:05:58,03,12,1, 11.9,1,1, 19.635, 10643.313, 379.970, 52873.068 24/06/11,15:05:58,04,12,1, 11.9,1,1, 19.635, 10643.355, 380.510, 52873.309 24/06/11,15:05:58,05,12,1, 11.9,1,1, 19.635, 10642.966, 378.984, 52872.614 24/06/11,15:05:58,06,12,1, 11.9,1,1, 19.635, 10643.251, 380.454, 52872.959 24/06/11,15:05:58,07,12,1, 11.9,1,1, 19.635, 10642.898, 379.825, 52872.732 24/06/11,15:05:58,08,12,1, 11.9,1,1, 19.635, 10642.925, 379.247, 52872.467 24/06/11,15:05:58,09,12,1, 11.9,1,1, 19.635, 10643.269, 380.772, 52873.100 24/06/11,15:05:58,10,12,1, 11.9,1,1, 19.635, 10642.977, 379.346, 52872.738 24/06/11,15:05:58,11,12,1, 11.9,1,1, 19.635, 10643.331, 379.967, 52873.031 24/06/11,15:05:58,12,12,1, 11.9,1,1, 19.635, 10643.331, 380.495, 52873.174 24/06/11,15:05:58,13,12,1, 11.9,1,1, 19.635, 10642.979, 378.993, 52872.446 24/06/11,15:05:58,14,12,1, 11.9,1,1, 19.635, 10643.258, 380.470, 52873.050 24/06/11,15:05:58,15,12,1, 11.9,1,1, 19.635, 10642.889, 379.859, 52872.749 24/06/11,15:05:58,16,12,1, 11.9,1,1, 19.635, 10642.913, 379.246, 52872.550 24/06/11,15:05:58,17,12,1, 11.9,1,1, 19.635, 10643.208, 380.750, 52873.151 24/06/11,15:05:58,18,12,1, 11.9,1,1, 19.635, 10642.977, 379.309, 52872.726 24/06/11,15:05:58,19,12,1, 11.9,1,1, 19.635, 10643.381, 379.975, 52873.168 24/06/11,15:05:59,00,12,1, 12.0,1,1, 19.638, 10643.376, 379.975, 52873.168 24/06/11,15:05:59,01,12,1, 12.0,1,1, 19.638, 10643.281, 380.864, 52873.317 24/06/11,15:05:59,02,12,1, 12.0,1,1, 19.638, 10642.981, 379.366, 52872.719 24/06/11,15:05:59,03,12,1, 12.0,1,1, 19.638, 10643.341, 380.063, 52873.061 24/06/11,15:05:59,04,12,1, 12.0,1,1, 19.638, 10643.316, 380.579, 52873.286 24/06/11,15:05:59,05,12,1, 12.0,1,1, 19.638, 10642.926, 379.072, 52872.553 24/06/11,15:05:59,06,12,1, 12.0,1,1, 19.638, 10643.223, 380.551, 52873.092 24/06/11,15:05:59,07,12,1, 12.0,1,1, 19.638, 10642.850, 379.844, 52872.674 24/06/11,15:05:59,08,12,1, 12.0,1,1, 19.638, 10642.910, 379.359, 52872.625 24/06/11,15:05:59,09,12,1, 12.0,1,1, 19.638, 10643.276, 380.865, 52873.311 24/06/11,15:05:59,10,12,1, 12.0,1,1, 19.638, 10642.939, 379.381, 52872.695 24/06/11,15:05:59,11,12,1, 12.0,1,1, 19.638, 10643.366, 380.010, 52873.049 24/06/11,15:05:59,12,12,1, 12.0,1,1, 19.638, 10643.286, 380.554, 52873.187 24/06/11,15:05:59,13,12,1, 12.0,1,1, 19.638, 10642.908, 379.042, 52872.522 24/06/11,15:05:59,14,12,1, 12.0,1,1, 19.638, 10643.193, 380.558, 52873.006 24/06/11,15:05:59,15,12,1, 12.0,1,1, 19.638, 10642.738, 379.811, 52872.559 24/06/11,15:05:59,16,12,1, 12.0,1,1, 19.638, 10642.858, 379.355, 52872.528 24/06/11,15:05:59,17,12,1, 12.0,1,1, 19.638, 10643.241, 380.832, 52873.213 24/06/11,15:05:59,18,12,1, 12.0,1,1, 19.638, 10642.972, 379.361, 52872.645 24/06/11,15:05:59,19,12,1, 12.0,1,1, 19.638, 10643.350, 380.045, 52873.046 24/06/11,15:06:00,00,12,1, 11.9,1,1, 19.634, 10643.343, 380.045, 52873.046 24/06/11,15:06:00,01,12,1, 11.9,1,1, 19.634, 10643.261, 380.872, 52873.166 24/06/11,15:06:00,02,12,1, 11.9,1,1, 19.634, 10642.916, 379.359, 52872.714 24/06/11,15:06:00,03,12,1, 11.9,1,1, 19.634, 10643.311, 380.095, 52873.112 24/06/11,15:06:00,04,12,1, 11.9,1,1, 19.634, 10643.254, 380.588, 52873.146 24/06/11,15:06:00,05,12,1, 11.9,1,1, 19.634, 10642.914, 379.110, 52872.474 24/06/11,15:06:00,06,12,1, 11.9,1,1, 19.634, 10643.204, 380.556, 52873.032 24/06/11,15:06:00,07,12,1, 11.9,1,1, 19.634, 10642.696, 379.863, 52872.274 24/06/11,15:06:00,08,12,1, 11.9,1,1, 19.634, 10643.003, 379.414, 52872.670 24/06/11,15:06:00,09,12,1, 11.9,1,1, 19.634, 10643.014, 380.839, 52872.487 24/06/11,15:06:00,10,12,1, 11.9,1,1, 19.634, 10642.944, 379.560, 52873.227 24/06/11,15:06:00,11,12,1, 11.9,1,1, 19.634, 10643.705, 380.021, 52872.850 24/06/11,15:06:00,12,12,1, 11.9,1,1, 19.634, 10642.875, 380.499, 52872.605 24/06/11,15:06:00,13,12,1, 11.9,1,1, 19.634, 10643.192, 379.155, 52873.158 24/06/11,15:06:00,14,12,1, 11.9,1,1, 19.634, 10643.159, 380.352, 52872.034 24/06/11,15:06:00,15,12,1, 11.9,1,1, 19.634, 10642.367, 379.881, 52872.542 24/06/11,15:06:00,16,12,1, 11.9,1,1, 19.634, 10643.273, 379.484, 52872.898 24/06/11,15:06:00,17,12,1, 11.9,1,1, 19.634, 10642.819, 380.787, 52872.264 24/06/11,15:06:00,18,12,1, 11.9,1,1, 19.634, 10642.910, 379.531, 52873.477 24/06/11,15:06:00,19,12,1, 11.9,1,1, 19.634, 10643.719, 380.000, 52872.811 24/06/11,15:06:01,00,12,1, 11.9,1,1, 19.637, 10643.718, 380.000, 52872.811 24/06/11,15:06:01,01,12,1, 11.9,1,1, 19.637, 10642.847, 380.842, 52872.299 24/06/11,15:06:01,02,12,1, 11.9,1,1, 19.637, 10642.946, 379.597, 52873.395 24/06/11,15:06:01,03,12,1, 11.9,1,1, 19.637, 10643.673, 380.048, 52872.847 24/06/11,15:06:01,04,12,1, 11.9,1,1, 19.637, 10642.797, 380.452, 52872.484 24/06/11,15:06:01,05,12,1, 11.9,1,1, 19.637, 10643.222, 379.187, 52873.181 24/06/11,15:06:01,06,12,1, 11.9,1,1, 19.637, 10643.082, 380.394, 52872.005 24/06/11,15:06:01,07,12,1, 11.9,1,1, 19.637, 10642.296, 379.941, 52872.562 24/06/11,15:06:01,08,12,1, 11.9,1,1, 19.637, 10643.182, 379.516, 52872.761 24/06/11,15:06:01,09,12,1, 11.9,1,1, 19.637, 10642.769, 380.843, 52872.236 24/06/11,15:06:01,10,12,1, 11.9,1,1, 19.637, 10642.961, 379.582, 52873.438 24/06/11,15:06:01,11,12,1, 11.9,1,1, 19.637, 10643.665, 380.110, 52872.828 24/06/11,15:06:01,12,12,1, 11.9,1,1, 19.637, 10642.785, 380.533, 52872.513 24/06/11,15:06:01,13,12,1, 11.9,1,1, 19.637, 10643.189, 379.186, 52873.051 24/06/11,15:06:01,14,12,1, 11.9,1,1, 19.637, 10643.085, 380.418, 52871.811 24/06/11,15:06:01,15,12,1, 11.9,1,1, 19.637, 10642.353, 379.904, 52872.613 24/06/11,15:06:01,16,12,1, 11.9,1,1, 19.637, 10643.211, 379.503, 52872.878 24/06/11,15:06:01,17,12,1, 11.9,1,1, 19.637, 10642.838, 380.870, 52872.332 24/06/11,15:06:01,18,12,1, 11.9,1,1, 19.637, 10642.917, 379.596, 52873.402 24/06/11,15:06:01,19,12,1, 11.9,1,1, 19.637, 10643.673, 380.087, 52872.790 24/06/11,15:06:02,00,11,1, 11.9,1,1, 19.637, 10643.668, 380.087, 52872.790 24/06/11,15:06:02,01,11,1, 11.9,1,1, 19.637, 10642.802, 380.868, 52872.195 24/06/11,15:06:02,02,11,1, 11.9,1,1, 19.637, 10642.905, 379.629, 52873.376 24/06/11,15:06:02,03,11,1, 11.9,1,1, 19.637, 10643.681, 380.066, 52872.825 24/06/11,15:06:02,04,11,1, 11.9,1,1, 19.637, 10642.746, 380.510, 52872.497 24/06/11,15:06:02,05,11,1, 11.9,1,1, 19.637, 10643.156, 379.164, 52873.109 24/06/11,15:06:02,06,11,1, 11.9,1,1, 19.637, 10643.099, 380.402, 52872.022 24/06/11,15:06:02,07,11,1, 11.9,1,1, 19.637, 10642.300, 379.931, 52872.583 24/06/11,15:06:02,08,11,1, 11.9,1,1, 19.637, 10643.197, 379.490, 52872.865 24/06/11,15:06:02,09,11,1, 11.9,1,1, 19.637, 10642.768, 380.843, 52872.236 24/06/11,15:06:02,10,11,1, 11.9,1,1, 19.637, 10642.908, 379.639, 52873.493 24/06/11,15:06:02,11,11,1, 11.9,1,1, 19.637, 10643.713, 380.076, 52872.955 24/06/11,15:06:02,12,11,1, 11.9,1,1, 19.637, 10642.747, 380.536, 52872.658 24/06/11,15:06:02,13,11,1, 11.9,1,1, 19.637, 10643.196, 379.207, 52873.190 24/06/11,15:06:02,14,11,1, 11.9,1,1, 19.637, 10643.073, 380.429, 52872.013 24/06/11,15:06:02,15,11,1, 11.9,1,1, 19.637, 10642.320, 379.968, 52872.568 24/06/11,15:06:02,16,11,1, 11.9,1,1, 19.637, 10643.183, 379.501, 52872.892 24/06/11,15:06:02,17,11,1, 11.9,1,1, 19.637, 10642.809, 380.868, 52872.349 24/06/11,15:06:02,18,11,1, 11.9,1,1, 19.637, 10642.925, 379.640, 52873.489 24/06/11,15:06:02,19,11,1, 11.9,1,1, 19.637, 10643.695, 380.090, 52872.857 24/06/11,15:06:03,00,12,1, 11.9,1,1, 19.636, 10643.693, 380.090, 52872.857 24/06/11,15:06:03,01,12,1, 11.9,1,1, 19.636, 10642.816, 380.866, 52872.208 24/06/11,15:06:03,02,12,1, 11.9,1,1, 19.636, 10642.894, 379.637, 52873.354 24/06/11,15:06:03,03,12,1, 11.9,1,1, 19.636, 10643.642, 380.134, 52872.885 24/06/11,15:06:03,04,12,1, 11.9,1,1, 19.636, 10642.801, 380.614, 52872.538 24/06/11,15:06:03,05,12,1, 11.9,1,1, 19.636, 10643.200, 379.254, 52873.165 24/06/11,15:06:03,06,12,1, 11.9,1,1, 19.636, 10643.149, 380.407, 52871.953 24/06/11,15:06:03,07,12,1, 11.9,1,1, 19.636, 10642.321, 380.025, 52872.492 24/06/11,15:06:03,08,12,1, 11.9,1,1, 19.636, 10643.224, 379.491, 52872.820 24/06/11,15:06:03,09,12,1, 11.9,1,1, 19.636, 10642.775, 380.849, 52872.210 24/06/11,15:06:03,10,12,1, 11.9,1,1, 19.636, 10642.809, 379.634, 52873.319 24/06/11,15:06:03,11,12,1, 11.9,1,1, 19.636, 10643.638, 380.110, 52872.820 24/06/11,15:06:03,12,12,1, 11.9,1,1, 19.636, 10642.809, 380.592, 52872.592 24/06/11,15:06:03,13,12,1, 11.9,1,1, 19.636, 10643.181, 379.253, 52873.233 24/06/11,15:06:03,14,12,1, 11.9,1,1, 19.636, 10643.157, 380.452, 52872.089 24/06/11,15:06:03,15,12,1, 11.9,1,1, 19.636, 10642.259, 379.993, 52872.441 24/06/11,15:06:03,16,12,1, 11.9,1,1, 19.636, 10643.131, 379.450, 52872.736 24/06/11,15:06:03,17,12,1, 11.9,1,1, 19.636, 10642.773, 380.798, 52872.199 24/06/11,15:06:03,18,12,1, 11.9,1,1, 19.636, 10642.820, 379.663, 52873.371 24/06/11,15:06:03,19,12,1, 11.9,1,1, 19.636, 10643.643, 380.084, 52872.986 24/06/11,15:06:04,00,11,1, 11.9,1,1, 19.634, 10643.643, 380.084, 52872.986 24/06/11,15:06:04,01,11,1, 11.9,1,1, 19.634, 10642.741, 380.850, 52872.072 24/06/11,15:06:04,02,11,1, 11.9,1,1, 19.634, 10642.750, 379.729, 52873.209 24/06/11,15:06:04,03,11,1, 11.9,1,1, 19.634, 10643.621, 380.066, 52872.941 24/06/11,15:06:04,04,11,1, 11.9,1,1, 19.634, 10642.801, 380.628, 52872.615 24/06/11,15:06:04,05,11,1, 11.9,1,1, 19.634, 10643.157, 379.318, 52873.313 24/06/11,15:06:04,06,11,1, 11.9,1,1, 19.634, 10643.194, 380.488, 52872.162 24/06/11,15:06:04,07,11,1, 11.9,1,1, 19.634, 10642.297, 380.036, 52872.438 24/06/11,15:06:04,08,11,1, 11.9,1,1, 19.634, 10643.141, 379.505, 52872.793 24/06/11,15:06:04,09,11,1, 11.9,1,1, 19.634, 10642.756, 380.891, 52872.137 24/06/11,15:06:04,10,11,1, 11.9,1,1, 19.634, 10642.724, 379.716, 52873.301 24/06/11,15:06:04,11,11,1, 11.9,1,1, 19.634, 10643.624, 380.066, 52872.941 24/06/11,15:06:04,12,11,1, 11.9,1,1, 19.634, 10642.828, 380.625, 52872.484 24/06/11,15:06:04,13,11,1, 11.9,1,1, 19.634, 10643.171, 379.270, 52873.179 24/06/11,15:06:04,14,11,1, 11.9,1,1, 19.634, 10643.167, 380.467, 52872.143 24/06/11,15:06:04,15,11,1, 11.9,1,1, 19.634, 10642.267, 380.046, 52872.371 24/06/11,15:06:04,16,11,1, 11.9,1,1, 19.634, 10643.094, 379.473, 52872.785 24/06/11,15:06:04,17,11,1, 11.9,1,1, 19.634, 10642.772, 380.897, 52872.165 24/06/11,15:06:04,18,11,1, 11.9,1,1, 19.634, 10642.773, 379.706, 52873.251 24/06/11,15:06:04,19,11,1, 11.9,1,1, 19.634, 10643.614, 380.049, 52872.966 24/06/11,15:06:05,00,11,1, 12.0,1,1, 19.638, 10643.610, 380.049, 52872.966 24/06/11,15:06:05,01,11,1, 12.0,1,1, 19.638, 10642.777, 380.870, 52872.160 24/06/11,15:06:05,02,11,1, 12.0,1,1, 19.638, 10642.646, 379.758, 52873.167 24/06/11,15:06:05,03,11,1, 12.0,1,1, 19.638, 10643.584, 380.122, 52873.032 24/06/11,15:06:05,04,11,1, 12.0,1,1, 19.638, 10642.837, 380.748, 52872.511 24/06/11,15:06:05,05,11,1, 12.0,1,1, 19.638, 10643.116, 379.355, 52873.212 24/06/11,15:06:05,06,11,1, 12.0,1,1, 19.638, 10643.224, 380.430, 52872.103 24/06/11,15:06:05,07,11,1, 12.0,1,1, 19.638, 10642.260, 380.099, 52872.361 24/06/11,15:06:05,08,11,1, 12.0,1,1, 19.638, 10643.018, 379.480, 52872.741 24/06/11,15:06:05,09,11,1, 12.0,1,1, 19.638, 10642.785, 380.906, 52872.169 24/06/11,15:06:05,10,11,1, 12.0,1,1, 19.638, 10642.566, 379.759, 52873.222 24/06/11,15:06:05,11,11,1, 12.0,1,1, 19.638, 10643.529, 380.106, 52872.955 24/06/11,15:06:05,12,11,1, 12.0,1,1, 19.638, 10642.853, 380.707, 52872.484 24/06/11,15:06:05,13,11,1, 12.0,1,1, 19.638, 10643.093, 379.320, 52873.177 24/06/11,15:06:05,14,11,1, 12.0,1,1, 19.638, 10643.226, 380.436, 52872.257 24/06/11,15:06:05,15,11,1, 12.0,1,1, 19.638, 10642.293, 380.054, 52872.291 24/06/11,15:06:05,16,11,1, 12.0,1,1, 19.638, 10643.043, 379.473, 52872.836 24/06/11,15:06:05,17,11,1, 12.0,1,1, 19.638, 10642.772, 380.937, 52872.131 24/06/11,15:06:05,18,11,1, 12.0,1,1, 19.638, 10642.629, 379.768, 52873.064 24/06/11,15:06:05,19,11,1, 12.0,1,1, 19.638, 10643.616, 380.080, 52873.040 24/06/11,15:06:06,00,11,1, 11.9,1,1, 19.635, 10643.610, 380.080, 52873.040 24/06/11,15:06:06,01,11,1, 11.9,1,1, 19.635, 10642.700, 380.911, 52872.050 24/06/11,15:06:06,02,11,1, 11.9,1,1, 19.635, 10642.565, 379.821, 52873.072 24/06/11,15:06:06,03,11,1, 11.9,1,1, 19.635, 10643.487, 380.099, 52873.079 24/06/11,15:06:06,04,11,1, 11.9,1,1, 19.635, 10642.816, 380.889, 52872.665 24/06/11,15:06:06,05,11,1, 11.9,1,1, 19.635, 10643.082, 379.396, 52873.377 24/06/11,15:06:06,06,11,1, 11.9,1,1, 19.635, 10643.268, 380.490, 52872.368 24/06/11,15:06:06,07,11,1, 11.9,1,1, 19.635, 10642.280, 380.210, 52872.407 24/06/11,15:06:06,08,11,1, 11.9,1,1, 19.635, 10642.988, 379.477, 52872.722 24/06/11,15:06:06,09,11,1, 11.9,1,1, 19.635, 10642.757, 380.837, 52872.030 24/06/11,15:06:06,10,11,1, 11.9,1,1, 19.635, 10642.555, 379.911, 52873.129 24/06/11,15:06:06,11,11,1, 11.9,1,1, 19.635, 10643.524, 380.110, 52873.144 24/06/11,15:06:06,12,11,1, 11.9,1,1, 19.635, 10642.842, 380.861, 52872.696 24/06/11,15:06:06,13,11,1, 11.9,1,1, 19.635, 10643.066, 379.426, 52873.298 24/06/11,15:06:06,14,11,1, 11.9,1,1, 19.635, 10643.257, 380.487, 52872.342 24/06/11,15:06:06,15,11,1, 11.9,1,1, 19.635, 10642.248, 380.208, 52872.481 24/06/11,15:06:06,16,11,1, 11.9,1,1, 19.635, 10642.980, 379.510, 52872.822 24/06/11,15:06:06,17,11,1, 11.9,1,1, 19.635, 10642.733, 380.896, 52872.088 24/06/11,15:06:06,18,11,1, 11.9,1,1, 19.635, 10642.490, 379.858, 52873.040 24/06/11,15:06:06,19,11,1, 11.9,1,1, 19.635, 10643.511, 380.069, 52873.027 24/06/11,15:06:07,00,10,1, 11.9,1,1, 19.638, 10643.510, 380.069, 52873.027 24/06/11,15:06:07,01,10,1, 11.9,1,1, 19.638, 10642.670, 380.957, 52872.077 24/06/11,15:06:07,02,10,1, 11.9,1,1, 19.638, 10642.446, 379.964, 52872.992 24/06/11,15:06:07,03,10,1, 11.9,1,1, 19.638, 10643.424, 380.116, 52873.026 24/06/11,15:06:07,04,10,1, 11.9,1,1, 19.638, 10642.832, 381.013, 52872.623 24/06/11,15:06:07,05,10,1, 11.9,1,1, 19.638, 10643.071, 379.530, 52873.428 24/06/11,15:06:07,06,10,1, 11.9,1,1, 19.638, 10643.290, 380.539, 52872.454 24/06/11,15:06:07,07,10,1, 11.9,1,1, 19.638, 10642.303, 380.361, 52872.454 24/06/11,15:06:07,08,10,1, 11.9,1,1, 19.638, 10642.886, 379.514, 52872.869 24/06/11,15:06:07,09,10,1, 11.9,1,1, 19.638, 10642.717, 380.947, 52872.068 24/06/11,15:06:07,10,10,1, 11.9,1,1, 19.638, 10642.383, 379.965, 52873.107 24/06/11,15:06:07,11,10,1, 11.9,1,1, 19.638, 10643.365, 380.112, 52873.018 24/06/11,15:06:07,12,10,1, 11.9,1,1, 19.638, 10642.793, 381.015, 52872.691 24/06/11,15:06:07,13,10,1, 11.9,1,1, 19.638, 10643.004, 379.547, 52873.487 24/06/11,15:06:07,14,10,1, 11.9,1,1, 19.638, 10643.301, 380.549, 52872.453 24/06/11,15:06:07,15,10,1, 11.9,1,1, 19.638, 10642.323, 380.377, 52872.380 24/06/11,15:06:07,16,10,1, 11.9,1,1, 19.638, 10642.911, 379.503, 52872.783 24/06/11,15:06:07,17,10,1, 11.9,1,1, 19.638, 10642.708, 380.933, 52872.031 24/06/11,15:06:07,18,10,1, 11.9,1,1, 19.638, 10642.415, 380.027, 52872.956 24/06/11,15:06:07,19,10,1, 11.9,1,1, 19.638, 10643.365, 380.126, 52873.052 24/06/11,15:06:08,00,10,1, 11.9,1,1, 19.635, 10643.359, 380.126, 52873.052 24/06/11,15:06:08,01,10,1, 11.9,1,1, 19.635, 10642.657, 380.932, 52871.945 24/06/11,15:06:08,02,10,1, 11.9,1,1, 19.635, 10642.321, 380.040, 52872.890 24/06/11,15:06:08,03,10,1, 11.9,1,1, 19.635, 10643.298, 380.085, 52873.003 24/06/11,15:06:08,04,10,1, 11.9,1,1, 19.635, 10642.795, 381.080, 52872.637 24/06/11,15:06:08,05,10,1, 11.9,1,1, 19.635, 10643.027, 379.628, 52873.401 24/06/11,15:06:08,06,10,1, 11.9,1,1, 19.635, 10643.379, 380.528, 52872.554 24/06/11,15:06:08,07,10,1, 11.9,1,1, 19.635, 10642.352, 380.450, 52872.468 24/06/11,15:06:08,08,10,1, 11.9,1,1, 19.635, 10642.884, 379.526, 52872.820 24/06/11,15:06:08,09,10,1, 11.9,1,1, 19.635, 10642.668, 380.931, 52871.902 24/06/11,15:06:08,10,10,1, 11.9,1,1, 19.635, 10642.324, 380.042, 52872.902 24/06/11,15:06:08,11,10,1, 11.9,1,1, 19.635, 10643.307, 380.126, 52872.963 24/06/11,15:06:08,12,10,1, 11.9,1,1, 19.635, 10642.790, 381.121, 52872.570 24/06/11,15:06:08,13,10,1, 11.9,1,1, 19.635, 10642.965, 379.657, 52873.414 24/06/11,15:06:08,14,10,1, 11.9,1,1, 19.635, 10643.372, 380.530, 52872.470 24/06/11,15:06:08,15,10,1, 11.9,1,1, 19.635, 10642.365, 380.479, 52872.367 24/06/11,15:06:08,16,10,1, 11.9,1,1, 19.635, 10642.858, 379.486, 52872.814 24/06/11,15:06:08,17,10,1, 11.9,1,1, 19.635, 10642.668, 380.980, 52871.993 24/06/11,15:06:08,18,10,1, 11.9,1,1, 19.635, 10642.311, 380.089, 52872.978 24/06/11,15:06:08,19,10,1, 11.9,1,1, 19.635, 10643.309, 380.107, 52872.994 24/06/11,15:06:09,00,10,1, 11.9,1,1, 19.637, 10643.309, 380.107, 52872.994 24/06/11,15:06:09,01,10,1, 11.9,1,1, 19.637, 10642.645, 380.919, 52871.892 24/06/11,15:06:09,02,10,1, 11.9,1,1, 19.637, 10642.224, 380.128, 52872.839 24/06/11,15:06:09,03,10,1, 11.9,1,1, 19.637, 10643.228, 380.046, 52873.082 24/06/11,15:06:09,04,10,1, 11.9,1,1, 19.637, 10642.747, 381.130, 52872.492 24/06/11,15:06:09,05,10,1, 11.9,1,1, 19.637, 10642.939, 379.697, 52873.469 24/06/11,15:06:09,06,10,1, 11.9,1,1, 19.637, 10643.381, 380.523, 52872.566 24/06/11,15:06:09,07,10,1, 11.9,1,1, 19.637, 10642.398, 380.577, 52872.524 24/06/11,15:06:09,08,10,1, 11.9,1,1, 19.637, 10642.909, 379.503, 52872.915 24/06/11,15:06:09,09,10,1, 11.9,1,1, 19.637, 10642.691, 380.922, 52872.008 24/06/11,15:06:09,10,10,1, 11.9,1,1, 19.637, 10642.196, 380.134, 52872.926 24/06/11,15:06:09,11,10,1, 11.9,1,1, 19.637, 10643.198, 380.072, 52872.872 24/06/11,15:06:09,12,10,1, 11.9,1,1, 19.637, 10642.712, 381.088, 52872.371 24/06/11,15:06:09,13,10,1, 11.9,1,1, 19.637, 10642.943, 379.704, 52873.389 24/06/11,15:06:09,14,10,1, 11.9,1,1, 19.637, 10643.355, 380.479, 52872.598 24/06/11,15:06:09,15,10,1, 11.9,1,1, 19.637, 10642.377, 380.605, 52872.401 24/06/11,15:06:09,16,10,1, 11.9,1,1, 19.637, 10642.884, 379.534, 52872.816 24/06/11,15:06:09,17,10,1, 11.9,1,1, 19.637, 10642.693, 380.911, 52871.974 24/06/11,15:06:09,18,10,1, 11.9,1,1, 19.637, 10642.249, 380.166, 52872.851 24/06/11,15:06:09,19,10,1, 11.9,1,1, 19.637, 10643.191, 380.029, 52872.929 24/06/11,15:06:10,00,10,1, 12.0,1,1, 19.635, 10643.184, 380.029, 52872.929 24/06/11,15:06:10,01,10,1, 12.0,1,1, 19.635, 10642.688, 380.909, 52871.962 24/06/11,15:06:10,02,10,1, 12.0,1,1, 19.635, 10642.132, 380.192, 52872.598 24/06/11,15:06:10,03,10,1, 12.0,1,1, 19.635, 10643.088, 380.065, 52872.878 24/06/11,15:06:10,04,10,1, 12.0,1,1, 19.635, 10642.754, 381.193, 52872.466 24/06/11,15:06:10,05,10,1, 12.0,1,1, 19.635, 10642.856, 379.789, 52873.537 24/06/11,15:06:10,06,10,1, 12.0,1,1, 19.635, 10643.372, 380.527, 52872.757 24/06/11,15:06:10,07,10,1, 12.0,1,1, 19.635, 10642.470, 380.666, 52872.503 24/06/11,15:06:10,08,10,1, 12.0,1,1, 19.635, 10642.854, 379.516, 52873.004 24/06/11,15:06:10,09,10,1, 12.0,1,1, 19.635, 10642.720, 380.958, 52872.030 24/06/11,15:06:10,10,10,1, 12.0,1,1, 19.635, 10642.117, 380.213, 52872.694 24/06/11,15:06:10,11,10,1, 12.0,1,1, 19.635, 10643.054, 380.006, 52872.891 24/06/11,15:06:10,12,10,1, 12.0,1,1, 19.635, 10642.700, 381.214, 52872.329 24/06/11,15:06:10,13,10,1, 12.0,1,1, 19.635, 10642.873, 379.798, 52873.455 24/06/11,15:06:10,14,10,1, 12.0,1,1, 19.635, 10643.444, 380.554, 52872.727 24/06/11,15:06:10,15,10,1, 12.0,1,1, 19.635, 10642.382, 380.657, 52872.388 24/06/11,15:06:10,16,10,1, 12.0,1,1, 19.635, 10642.909, 379.505, 52872.928 24/06/11,15:06:10,17,10,1, 12.0,1,1, 19.635, 10642.741, 380.934, 52872.061 24/06/11,15:06:10,18,10,1, 12.0,1,1, 19.635, 10642.162, 380.184, 52872.631 24/06/11,15:06:10,19,10,1, 12.0,1,1, 19.635, 10643.133, 380.013, 52872.883 24/06/11,15:06:11,00,10,1, 11.9,1,1, 19.637, 10643.126, 380.013, 52872.883 24/06/11,15:06:11,01,10,1, 11.9,1,1, 19.637, 10642.771, 380.883, 52871.972 24/06/11,15:06:11,02,10,1, 11.9,1,1, 19.637, 10642.099, 380.226, 52872.640 24/06/11,15:06:11,03,10,1, 11.9,1,1, 19.637, 10643.081, 380.009, 52872.932 24/06/11,15:06:11,04,10,1, 11.9,1,1, 19.637, 10642.680, 381.215, 52872.383 24/06/11,15:06:11,05,10,1, 11.9,1,1, 19.637, 10642.806, 379.880, 52873.412 24/06/11,15:06:11,06,10,1, 11.9,1,1, 19.637, 10643.458, 380.480, 52872.914 24/06/11,15:06:11,07,10,1, 11.9,1,1, 19.637, 10642.516, 380.729, 52872.580 24/06/11,15:06:11,08,10,1, 11.9,1,1, 19.637, 10642.848, 379.535, 52872.996 24/06/11,15:06:11,09,10,1, 11.9,1,1, 19.637, 10642.718, 380.846, 52871.979 24/06/11,15:06:11,10,10,1, 11.9,1,1, 19.637, 10642.088, 380.227, 52872.529 24/06/11,15:06:11,11,10,1, 11.9,1,1, 19.637, 10643.069, 379.978, 52872.918 24/06/11,15:06:11,12,10,1, 11.9,1,1, 19.637, 10642.644, 381.193, 52872.421 24/06/11,15:06:11,13,10,1, 11.9,1,1, 19.637, 10642.777, 379.896, 52873.457 24/06/11,15:06:11,14,10,1, 11.9,1,1, 19.637, 10643.426, 380.478, 52872.867 24/06/11,15:06:11,15,10,1, 11.9,1,1, 19.637, 10642.535, 380.784, 52872.574 24/06/11,15:06:11,16,10,1, 11.9,1,1, 19.637, 10642.874, 379.528, 52873.054 24/06/11,15:06:11,17,10,1, 11.9,1,1, 19.637, 10642.740, 380.867, 52872.001 24/06/11,15:06:11,18,10,1, 11.9,1,1, 19.637, 10642.089, 380.227, 52872.550 24/06/11,15:06:11,19,10,1, 11.9,1,1, 19.637, 10643.082, 379.984, 52872.927 24/06/11,15:06:12,00,11,1, 12.0,1,1, 19.635, 10643.076, 379.984, 52872.927 24/06/11,15:06:12,01,11,1, 12.0,1,1, 19.635, 10642.819, 380.877, 52872.081 24/06/11,15:06:12,02,11,1, 12.0,1,1, 19.635, 10642.076, 380.305, 52872.639 24/06/11,15:06:12,03,11,1, 12.0,1,1, 19.635, 10642.890, 379.924, 52872.905 24/06/11,15:06:12,04,11,1, 12.0,1,1, 19.635, 10642.631, 381.230, 52872.383 24/06/11,15:06:12,05,11,1, 12.0,1,1, 19.635, 10642.683, 379.937, 52873.407 24/06/11,15:06:12,06,11,1, 12.0,1,1, 19.635, 10643.419, 380.508, 52872.871 24/06/11,15:06:12,07,11,1, 12.0,1,1, 19.635, 10642.520, 380.852, 52872.604 24/06/11,15:06:12,08,11,1, 12.0,1,1, 19.635, 10642.893, 379.631, 52873.142 24/06/11,15:06:12,09,11,1, 12.0,1,1, 19.635, 10642.771, 380.875, 52872.001 24/06/11,15:06:12,10,11,1, 12.0,1,1, 19.635, 10642.054, 380.314, 52872.494 24/06/11,15:06:12,11,11,1, 12.0,1,1, 19.635, 10642.953, 379.940, 52872.823 24/06/11,15:06:12,12,11,1, 12.0,1,1, 19.635, 10642.601, 381.241, 52872.259 24/06/11,15:06:12,13,11,1, 12.0,1,1, 19.635, 10642.720, 379.955, 52873.428 24/06/11,15:06:12,14,11,1, 12.0,1,1, 19.635, 10643.436, 380.466, 52872.887 24/06/11,15:06:12,15,11,1, 12.0,1,1, 19.635, 10642.460, 380.836, 52872.534 24/06/11,15:06:12,16,11,1, 12.0,1,1, 19.635, 10642.830, 379.572, 52873.055 24/06/11,15:06:12,17,11,1, 12.0,1,1, 19.635, 10642.844, 380.883, 52871.932 24/06/11,15:06:12,18,11,1, 12.0,1,1, 19.635, 10642.022, 380.328, 52872.449 24/06/11,15:06:12,19,11,1, 12.0,1,1, 19.635, 10642.918, 379.938, 52872.857 24/06/11,15:06:13,00,10,1, 11.9,1,1, 19.637, 10642.917, 379.938, 52872.857 24/06/11,15:06:13,01,10,1, 11.9,1,1, 19.637, 10642.837, 380.884, 52872.054 24/06/11,15:06:13,02,10,1, 11.9,1,1, 19.637, 10642.031, 380.369, 52872.536 24/06/11,15:06:13,03,10,1, 11.9,1,1, 19.637, 10642.926, 379.945, 52872.792 24/06/11,15:06:13,04,10,1, 11.9,1,1, 19.637, 10642.536, 381.303, 52872.352 24/06/11,15:06:13,05,10,1, 11.9,1,1, 19.637, 10642.596, 379.999, 52873.360 24/06/11,15:06:13,06,10,1, 11.9,1,1, 19.637, 10643.405, 380.499, 52872.937 24/06/11,15:06:13,07,10,1, 11.9,1,1, 19.637, 10642.548, 380.948, 52872.655 24/06/11,15:06:13,08,10,1, 11.9,1,1, 19.637, 10642.835, 379.599, 52873.117 24/06/11,15:06:13,09,10,1, 11.9,1,1, 19.637, 10642.792, 380.871, 52872.070 24/06/11,15:06:13,10,10,1, 11.9,1,1, 19.637, 10641.995, 380.347, 52872.480 24/06/11,15:06:13,11,10,1, 11.9,1,1, 19.637, 10642.907, 379.943, 52872.857 24/06/11,15:06:13,12,10,1, 11.9,1,1, 19.637, 10642.537, 381.283, 52872.236 24/06/11,15:06:13,13,10,1, 11.9,1,1, 19.637, 10642.621, 380.027, 52873.357 24/06/11,15:06:13,14,10,1, 11.9,1,1, 19.637, 10643.423, 380.513, 52873.060 24/06/11,15:06:13,15,10,1, 11.9,1,1, 19.637, 10642.521, 380.992, 52872.681 24/06/11,15:06:13,16,10,1, 11.9,1,1, 19.637, 10642.854, 379.641, 52873.168 24/06/11,15:06:13,17,10,1, 11.9,1,1, 19.637, 10642.874, 380.815, 52872.118 24/06/11,15:06:13,18,10,1, 11.9,1,1, 19.637, 10642.023, 380.361, 52872.545 24/06/11,15:06:13,19,10,1, 11.9,1,1, 19.637, 10642.898, 379.904, 52872.890 24/06/11,15:06:14,00,10,1, 12.0,1,1, 19.639, 10642.892, 379.904, 52872.890 24/06/11,15:06:14,01,10,1, 12.0,1,1, 19.639, 10642.848, 380.907, 52872.019 24/06/11,15:06:14,02,10,1, 12.0,1,1, 19.639, 10642.019, 380.491, 52872.475 24/06/11,15:06:14,03,10,1, 12.0,1,1, 19.639, 10642.788, 379.985, 52872.816 24/06/11,15:06:14,04,10,1, 12.0,1,1, 19.639, 10642.523, 381.323, 52872.255 24/06/11,15:06:14,05,10,1, 12.0,1,1, 19.639, 10642.456, 380.137, 52873.344 24/06/11,15:06:14,06,10,1, 12.0,1,1, 19.639, 10643.335, 380.564, 52872.972 24/06/11,15:06:14,07,10,1, 12.0,1,1, 19.639, 10642.551, 381.091, 52872.642 24/06/11,15:06:14,08,10,1, 12.0,1,1, 19.639, 10642.821, 379.706, 52873.231 24/06/11,15:06:14,09,10,1, 12.0,1,1, 19.639, 10642.833, 380.912, 52872.133 24/06/11,15:06:14,10,10,1, 12.0,1,1, 19.639, 10641.962, 380.502, 52872.372 24/06/11,15:06:14,11,10,1, 12.0,1,1, 19.639, 10642.893, 379.962, 52872.777 24/06/11,15:06:14,12,10,1, 12.0,1,1, 19.639, 10642.489, 381.335, 52872.302 24/06/11,15:06:14,13,10,1, 12.0,1,1, 19.639, 10642.474, 380.186, 52873.357 24/06/11,15:06:14,14,10,1, 12.0,1,1, 19.639, 10643.314, 380.548, 52872.951 24/06/11,15:06:14,15,10,1, 12.0,1,1, 19.639, 10642.526, 381.095, 52872.726 24/06/11,15:06:14,16,10,1, 12.0,1,1, 19.639, 10642.837, 379.739, 52873.240 24/06/11,15:06:14,17,10,1, 12.0,1,1, 19.639, 10642.875, 380.922, 52872.167 24/06/11,15:06:14,18,10,1, 12.0,1,1, 19.639, 10642.014, 380.494, 52872.503 24/06/11,15:06:14,19,10,1, 12.0,1,1, 19.639, 10642.814, 379.961, 52872.869 24/06/11,15:06:15,00,10,1, 11.8,1,1, 19.638, 10642.809, 379.961, 52872.869 24/06/11,15:06:15,01,10,1, 11.8,1,1, 19.638, 10642.858, 380.926, 52872.208 24/06/11,15:06:15,02,10,1, 11.8,1,1, 19.638, 10642.016, 380.592, 52872.406 24/06/11,15:06:15,03,10,1, 11.8,1,1, 19.638, 10642.699, 379.964, 52872.810 24/06/11,15:06:15,04,10,1, 11.8,1,1, 19.638, 10642.441, 381.373, 52872.258 24/06/11,15:06:15,05,10,1, 11.8,1,1, 19.638, 10642.373, 380.243, 52873.036 24/06/11,15:06:15,06,10,1, 11.8,1,1, 19.638, 10643.299, 380.569, 52872.956 24/06/11,15:06:15,07,10,1, 11.8,1,1, 19.638, 10642.627, 381.206, 52872.712 24/06/11,15:06:15,08,10,1, 11.8,1,1, 19.638, 10642.767, 379.796, 52873.144 24/06/11,15:06:15,09,10,1, 11.8,1,1, 19.638, 10642.870, 380.944, 52872.173 24/06/11,15:06:15,10,10,1, 11.8,1,1, 19.638, 10642.047, 380.601, 52872.464 24/06/11,15:06:15,11,10,1, 11.8,1,1, 19.638, 10642.610, 379.906, 52872.667 24/06/11,15:06:15,12,10,1, 11.8,1,1, 19.638, 10642.449, 381.379, 52872.241 24/06/11,15:06:15,13,10,1, 11.8,1,1, 19.638, 10642.323, 380.231, 52873.097 24/06/11,15:06:15,14,10,1, 11.8,1,1, 19.638, 10643.271, 380.566, 52872.903 24/06/11,15:06:15,15,10,1, 11.8,1,1, 19.638, 10642.600, 381.211, 52872.715 24/06/11,15:06:15,16,10,1, 11.8,1,1, 19.638, 10642.744, 379.826, 52873.160 24/06/11,15:06:15,17,10,1, 11.8,1,1, 19.638, 10642.927, 380.965, 52872.274 24/06/11,15:06:15,18,10,1, 11.8,1,1, 19.638, 10641.975, 380.614, 52872.422 24/06/11,15:06:15,19,10,1, 11.8,1,1, 19.638, 10642.649, 379.895, 52872.782 24/06/11,15:06:16,00,09,1, 11.9,1,1, 19.636, 10642.642, 379.895, 52872.782 24/06/11,15:06:16,01,09,1, 11.9,1,1, 19.636, 10642.949, 380.913, 52872.478 24/06/11,15:06:16,02,09,1, 11.9,1,1, 19.636, 10642.003, 380.679, 52872.507 24/06/11,15:06:16,03,09,1, 11.9,1,1, 19.636, 10642.556, 379.883, 52872.704 24/06/11,15:06:16,04,09,1, 11.9,1,1, 19.636, 10642.455, 381.388, 52872.204 24/06/11,15:06:16,05,09,1, 11.9,1,1, 19.636, 10642.219, 380.302, 52873.213 24/06/11,15:06:16,06,09,1, 11.9,1,1, 19.636, 10643.132, 380.520, 52873.016 24/06/11,15:06:16,07,09,1, 11.9,1,1, 19.636, 10642.567, 381.314, 52872.704 24/06/11,15:06:16,08,09,1, 11.9,1,1, 19.636, 10642.756, 379.858, 52873.311 24/06/11,15:06:16,09,09,1, 11.9,1,1, 19.636, 10642.928, 380.909, 52872.374 24/06/11,15:06:16,10,09,1, 11.9,1,1, 19.636, 10642.042, 380.647, 52872.389 24/06/11,15:06:16,11,09,1, 11.9,1,1, 19.636, 10642.625, 379.885, 52872.677 24/06/11,15:06:16,12,09,1, 11.9,1,1, 19.636, 10642.421, 381.370, 52872.275 24/06/11,15:06:16,13,09,1, 11.9,1,1, 19.636, 10642.206, 380.298, 52873.162 24/06/11,15:06:16,14,09,1, 11.9,1,1, 19.636, 10643.166, 380.528, 52873.046 24/06/11,15:06:16,15,09,1, 11.9,1,1, 19.636, 10642.546, 381.350, 52872.694 24/06/11,15:06:16,16,09,1, 11.9,1,1, 19.636, 10642.772, 379.903, 52873.437 24/06/11,15:06:16,17,09,1, 11.9,1,1, 19.636, 10642.935, 380.959, 52872.460 24/06/11,15:06:16,18,09,1, 11.9,1,1, 19.636, 10642.022, 380.676, 52872.442 24/06/11,15:06:16,19,09,1, 11.9,1,1, 19.636, 10642.621, 379.942, 52872.717 24/06/11,15:06:17,00,10,1, 11.9,1,1, 19.638, 10642.617, 379.942, 52872.717 24/06/11,15:06:17,01,10,1, 11.9,1,1, 19.638, 10642.971, 380.931, 52872.456 24/06/11,15:06:17,02,10,1, 11.9,1,1, 19.638, 10642.008, 380.788, 52872.396 24/06/11,15:06:17,03,10,1, 11.9,1,1, 19.638, 10642.614, 379.918, 52872.735 24/06/11,15:06:17,04,10,1, 11.9,1,1, 19.638, 10642.356, 381.354, 52872.125 24/06/11,15:06:17,05,10,1, 11.9,1,1, 19.638, 10642.053, 380.373, 52873.090 24/06/11,15:06:17,06,10,1, 11.9,1,1, 19.638, 10643.093, 380.540, 52873.055 24/06/11,15:06:17,07,10,1, 11.9,1,1, 19.638, 10642.504, 381.415, 52872.750 24/06/11,15:06:17,08,10,1, 11.9,1,1, 19.638, 10642.763, 380.009, 52873.408 24/06/11,15:06:17,09,10,1, 11.9,1,1, 19.638, 10643.021, 380.905, 52872.457 24/06/11,15:06:17,10,10,1, 11.9,1,1, 19.638, 10642.034, 380.837, 52872.484 24/06/11,15:06:17,11,10,1, 11.9,1,1, 19.638, 10642.575, 379.900, 52872.840 24/06/11,15:06:17,12,10,1, 11.9,1,1, 19.638, 10642.380, 381.403, 52872.041 24/06/11,15:06:17,13,10,1, 11.9,1,1, 19.638, 10642.116, 380.406, 52873.100 24/06/11,15:06:17,14,10,1, 11.9,1,1, 19.638, 10643.032, 380.517, 52873.124 24/06/11,15:06:17,15,10,1, 11.9,1,1, 19.638, 10642.503, 381.432, 52872.645 24/06/11,15:06:17,16,10,1, 11.9,1,1, 19.638, 10642.732, 379.987, 52873.425 24/06/11,15:06:17,17,10,1, 11.9,1,1, 19.638, 10643.037, 380.958, 52872.569 24/06/11,15:06:17,18,10,1, 11.9,1,1, 19.638, 10641.960, 380.788, 52872.444 24/06/11,15:06:17,19,10,1, 11.9,1,1, 19.638, 10642.586, 379.888, 52872.839 24/06/11,15:06:18,00,10,1, 12.0,1,1, 19.636, 10642.583, 379.888, 52872.839 24/06/11,15:06:18,01,10,1, 12.0,1,1, 19.636, 10643.055, 380.934, 52872.611 24/06/11,15:06:18,02,10,1, 12.0,1,1, 19.636, 10642.043, 380.944, 52872.504 24/06/11,15:06:18,03,10,1, 12.0,1,1, 19.636, 10642.584, 379.918, 52873.028 24/06/11,15:06:18,04,10,1, 12.0,1,1, 19.636, 10642.353, 381.323, 52872.058 24/06/11,15:06:18,05,10,1, 12.0,1,1, 19.636, 10641.896, 380.497, 52872.926 24/06/11,15:06:18,06,10,1, 12.0,1,1, 19.636, 10642.980, 380.443, 52873.030 24/06/11,15:06:18,07,10,1, 12.0,1,1, 19.636, 10642.478, 381.521, 52872.700 24/06/11,15:06:18,08,10,1, 12.0,1,1, 19.636, 10642.680, 380.098, 52873.539 24/06/11,15:06:18,09,10,1, 12.0,1,1, 19.636, 10643.045, 380.908, 52872.600 24/06/11,15:06:18,10,10,1, 12.0,1,1, 19.636, 10642.067, 380.895, 52872.531 24/06/11,15:06:18,11,10,1, 12.0,1,1, 19.636, 10642.561, 379.859, 52872.808 24/06/11,15:06:18,12,10,1, 12.0,1,1, 19.636, 10642.388, 381.375, 52872.049 24/06/11,15:06:18,13,10,1, 12.0,1,1, 19.636, 10641.986, 380.461, 52872.848 24/06/11,15:06:18,14,10,1, 12.0,1,1, 19.636, 10642.915, 380.474, 52872.979 24/06/11,15:06:18,15,10,1, 12.0,1,1, 19.636, 10642.436, 381.539, 52872.566 24/06/11,15:06:18,16,10,1, 12.0,1,1, 19.636, 10642.650, 380.097, 52873.478 24/06/11,15:06:18,17,10,1, 12.0,1,1, 19.636, 10643.085, 380.914, 52872.673 24/06/11,15:06:18,18,10,1, 12.0,1,1, 19.636, 10642.040, 380.947, 52872.567 24/06/11,15:06:18,19,10,1, 12.0,1,1, 19.636, 10642.529, 379.903, 52872.913 24/06/11,15:06:19,00,10,1, 12.0,1,1, 19.639, 10642.525, 379.903, 52872.913 24/06/11,15:06:19,01,10,1, 12.0,1,1, 19.639, 10643.045, 380.869, 52872.809 24/06/11,15:06:19,02,10,1, 12.0,1,1, 19.639, 10642.126, 381.024, 52872.482 24/06/11,15:06:19,03,10,1, 12.0,1,1, 19.639, 10642.542, 379.892, 52872.919 24/06/11,15:06:19,04,10,1, 12.0,1,1, 19.639, 10642.332, 381.245, 52872.043 24/06/11,15:06:19,05,10,1, 12.0,1,1, 19.639, 10641.851, 380.561, 52872.769 24/06/11,15:06:19,06,10,1, 12.0,1,1, 19.639, 10642.835, 380.410, 52872.949 24/06/11,15:06:19,07,10,1, 12.0,1,1, 19.639, 10642.401, 381.560, 52872.622 24/06/11,15:06:19,08,10,1, 12.0,1,1, 19.639, 10642.554, 380.183, 52873.505 24/06/11,15:06:19,09,10,1, 12.0,1,1, 19.639, 10643.062, 380.910, 52872.786 24/06/11,15:06:19,10,10,1, 12.0,1,1, 19.639, 10642.121, 381.034, 52872.585 24/06/11,15:06:19,11,10,1, 12.0,1,1, 19.639, 10642.509, 379.902, 52872.927 24/06/11,15:06:19,12,10,1, 12.0,1,1, 19.639, 10642.367, 381.282, 52872.069 24/06/11,15:06:19,13,10,1, 12.0,1,1, 19.639, 10641.833, 380.531, 52872.700 24/06/11,15:06:19,14,10,1, 12.0,1,1, 19.639, 10642.823, 380.402, 52872.995 24/06/11,15:06:19,15,10,1, 12.0,1,1, 19.639, 10642.406, 381.562, 52872.624 24/06/11,15:06:19,16,10,1, 12.0,1,1, 19.639, 10642.592, 380.191, 52873.562 24/06/11,15:06:19,17,10,1, 12.0,1,1, 19.639, 10643.119, 380.874, 52872.860 24/06/11,15:06:19,18,10,1, 12.0,1,1, 19.639, 10642.165, 381.033, 52872.610 24/06/11,15:06:19,19,10,1, 12.0,1,1, 19.639, 10642.564, 379.898, 52872.997 24/06/11,15:06:20,00,10,1, 11.8,1,1, 19.638, 10642.558, 379.898, 52872.997 24/06/11,15:06:20,01,10,1, 11.8,1,1, 19.638, 10643.099, 380.873, 52872.859 24/06/11,15:06:20,02,10,1, 11.8,1,1, 19.638, 10642.158, 381.150, 52872.463 24/06/11,15:06:20,03,10,1, 11.8,1,1, 19.638, 10642.532, 379.888, 52872.924 24/06/11,15:06:20,04,10,1, 11.8,1,1, 19.638, 10642.404, 381.275, 52871.980 24/06/11,15:06:20,05,10,1, 11.8,1,1, 19.638, 10641.741, 380.652, 52872.558 24/06/11,15:06:20,06,10,1, 11.8,1,1, 19.638, 10642.667, 380.362, 52872.968 24/06/11,15:06:20,07,10,1, 11.8,1,1, 19.638, 10642.336, 381.610, 52872.599 24/06/11,15:06:20,08,10,1, 11.8,1,1, 19.638, 10642.405, 380.268, 52873.545 24/06/11,15:06:20,09,10,1, 11.8,1,1, 19.638, 10643.103, 380.870, 52872.869 24/06/11,15:06:20,10,10,1, 11.8,1,1, 19.638, 10642.170, 381.178, 52872.481 24/06/11,15:06:20,11,10,1, 11.8,1,1, 19.638, 10642.577, 379.907, 52873.039 24/06/11,15:06:20,12,10,1, 11.8,1,1, 19.638, 10642.390, 381.277, 52872.064 24/06/11,15:06:20,13,10,1, 11.8,1,1, 19.638, 10641.700, 380.640, 52872.565 24/06/11,15:06:20,14,10,1, 11.8,1,1, 19.638, 10642.689, 380.352, 52872.868 24/06/11,15:06:20,15,10,1, 11.8,1,1, 19.638, 10642.308, 381.596, 52872.604 24/06/11,15:06:20,16,10,1, 11.8,1,1, 19.638, 10642.383, 380.282, 52873.503 24/06/11,15:06:20,17,10,1, 11.8,1,1, 19.638, 10643.065, 380.865, 52872.881 24/06/11,15:06:20,18,10,1, 11.8,1,1, 19.638, 10642.160, 381.195, 52872.613 24/06/11,15:06:20,19,10,1, 11.8,1,1, 19.638, 10642.500, 379.914, 52873.067 24/06/11,15:06:21,00,09,1, 12.0,1,1, 19.638, 10642.492, 379.914, 52873.067 24/06/11,15:06:21,01,09,1, 12.0,1,1, 19.638, 10643.090, 380.901, 52873.121 24/06/11,15:06:21,02,09,1, 12.0,1,1, 19.638, 10642.203, 381.263, 52872.691 24/06/11,15:06:21,03,09,1, 12.0,1,1, 19.638, 10642.553, 379.957, 52873.255 24/06/11,15:06:21,04,09,1, 12.0,1,1, 19.638, 10642.435, 381.264, 52872.227 24/06/11,15:06:21,05,09,1, 12.0,1,1, 19.638, 10641.711, 380.708, 52872.618 24/06/11,15:06:21,06,09,1, 12.0,1,1, 19.638, 10642.563, 380.324, 52872.915 24/06/11,15:06:21,07,09,1, 12.0,1,1, 19.638, 10642.242, 381.615, 52872.298 24/06/11,15:06:21,08,09,1, 12.0,1,1, 19.638, 10642.296, 380.315, 52873.465 24/06/11,15:06:21,09,09,1, 12.0,1,1, 19.638, 10643.049, 380.888, 52872.928 24/06/11,15:06:21,10,09,1, 12.0,1,1, 19.638, 10642.255, 381.285, 52872.764 24/06/11,15:06:21,11,09,1, 12.0,1,1, 19.638, 10642.513, 379.950, 52873.285 24/06/11,15:06:21,12,09,1, 12.0,1,1, 19.638, 10642.445, 381.243, 52872.148 24/06/11,15:06:21,13,09,1, 12.0,1,1, 19.638, 10641.763, 380.712, 52872.630 24/06/11,15:06:21,14,09,1, 12.0,1,1, 19.638, 10642.573, 380.325, 52872.963 24/06/11,15:06:21,15,09,1, 12.0,1,1, 19.638, 10642.248, 381.641, 52872.461 24/06/11,15:06:21,16,09,1, 12.0,1,1, 19.638, 10642.317, 380.348, 52873.486 24/06/11,15:06:21,17,09,1, 12.0,1,1, 19.638, 10643.079, 380.896, 52873.066 24/06/11,15:06:21,18,09,1, 12.0,1,1, 19.638, 10642.172, 381.311, 52872.717 24/06/11,15:06:21,19,09,1, 12.0,1,1, 19.638, 10642.531, 379.968, 52873.144 24/06/11,15:06:22,00,10,1, 11.9,1,1, 19.638, 10642.525, 379.968, 52873.144 24/06/11,15:06:22,01,10,1, 11.9,1,1, 19.638, 10643.053, 380.908, 52873.101 24/06/11,15:06:22,02,10,1, 11.9,1,1, 19.638, 10642.240, 381.392, 52872.704 24/06/11,15:06:22,03,10,1, 11.9,1,1, 19.638, 10642.496, 380.048, 52873.397 24/06/11,15:06:22,04,10,1, 11.9,1,1, 19.638, 10642.520, 381.229, 52872.241 24/06/11,15:06:22,05,10,1, 11.9,1,1, 19.638, 10641.696, 380.788, 52872.521 24/06/11,15:06:22,06,10,1, 11.9,1,1, 19.638, 10642.565, 380.281, 52872.944 24/06/11,15:06:22,07,10,1, 11.9,1,1, 19.638, 10642.228, 381.619, 52872.337 24/06/11,15:06:22,08,10,1, 11.9,1,1, 19.638, 10642.177, 380.457, 52873.405 24/06/11,15:06:22,09,10,1, 11.9,1,1, 19.638, 10643.035, 380.913, 52873.082 24/06/11,15:06:22,10,10,1, 11.9,1,1, 19.638, 10642.264, 381.371, 52872.701 24/06/11,15:06:22,11,10,1, 11.9,1,1, 19.638, 10642.514, 380.067, 52873.341 24/06/11,15:06:22,12,10,1, 11.9,1,1, 19.638, 10642.503, 381.236, 52872.185 24/06/11,15:06:22,13,10,1, 11.9,1,1, 19.638, 10641.726, 380.810, 52872.520 24/06/11,15:06:22,14,10,1, 11.9,1,1, 19.638, 10642.493, 380.262, 52872.956 24/06/11,15:06:22,15,10,1, 11.9,1,1, 19.638, 10642.203, 381.627, 52872.332 24/06/11,15:06:22,16,10,1, 11.9,1,1, 19.638, 10642.205, 380.450, 52873.411 24/06/11,15:06:22,17,10,1, 11.9,1,1, 19.638, 10643.061, 380.923, 52873.082 24/06/11,15:06:22,18,10,1, 11.9,1,1, 19.638, 10642.232, 381.399, 52872.673 24/06/11,15:06:22,19,10,1, 11.9,1,1, 19.638, 10642.466, 380.030, 52873.207 24/06/11,15:06:23,00,10,1, 11.9,1,1, 19.637, 10642.458, 380.030, 52873.207 24/06/11,15:06:23,01,10,1, 11.9,1,1, 19.637, 10642.980, 380.886, 52873.147 24/06/11,15:06:23,02,10,1, 11.9,1,1, 19.637, 10642.221, 381.435, 52872.638 24/06/11,15:06:23,03,10,1, 11.9,1,1, 19.637, 10642.543, 380.051, 52873.241 24/06/11,15:06:23,04,10,1, 11.9,1,1, 19.637, 10642.585, 381.210, 52872.330 24/06/11,15:06:23,05,10,1, 11.9,1,1, 19.637, 10641.653, 380.842, 52872.438 24/06/11,15:06:23,06,10,1, 11.9,1,1, 19.637, 10642.419, 380.300, 52872.840 24/06/11,15:06:23,07,10,1, 11.9,1,1, 19.637, 10642.190, 381.703, 52872.402 24/06/11,15:06:23,08,10,1, 11.9,1,1, 19.637, 10642.073, 380.516, 52873.482 24/06/11,15:06:23,09,10,1, 11.9,1,1, 19.637, 10642.984, 380.854, 52873.022 24/06/11,15:06:23,10,10,1, 11.9,1,1, 19.637, 10642.218, 381.476, 52872.759 24/06/11,15:06:23,11,10,1, 11.9,1,1, 19.637, 10642.510, 380.050, 52873.307 24/06/11,15:06:23,12,10,1, 11.9,1,1, 19.637, 10642.494, 381.248, 52872.333 24/06/11,15:06:23,13,10,1, 11.9,1,1, 19.637, 10641.669, 380.870, 52872.439 24/06/11,15:06:23,14,10,1, 11.9,1,1, 19.637, 10642.447, 380.284, 52872.878 24/06/11,15:06:23,15,10,1, 11.9,1,1, 19.637, 10642.150, 381.617, 52872.358 24/06/11,15:06:23,16,10,1, 11.9,1,1, 19.637, 10642.087, 380.517, 52873.435 24/06/11,15:06:23,17,10,1, 11.9,1,1, 19.637, 10642.949, 380.870, 52873.074 24/06/11,15:06:23,18,10,1, 11.9,1,1, 19.637, 10642.169, 381.472, 52872.790 24/06/11,15:06:23,19,10,1, 11.9,1,1, 19.637, 10642.492, 380.066, 52873.327 24/06/11,15:06:24,00,10,1, 11.9,1,1, 19.636, 10642.492, 380.066, 52873.327 24/06/11,15:06:24,01,10,1, 11.9,1,1, 19.636, 10642.914, 380.923, 52873.081 24/06/11,15:06:24,02,10,1, 11.9,1,1, 19.636, 10642.220, 381.547, 52872.717 24/06/11,15:06:24,03,10,1, 11.9,1,1, 19.636, 10642.472, 380.126, 52873.364 24/06/11,15:06:24,04,10,1, 11.9,1,1, 19.636, 10642.498, 381.285, 52872.390 24/06/11,15:06:24,05,10,1, 11.9,1,1, 19.636, 10641.633, 380.950, 52872.579 24/06/11,15:06:24,06,10,1, 11.9,1,1, 19.636, 10642.356, 380.291, 52872.841 24/06/11,15:06:24,07,10,1, 11.9,1,1, 19.636, 10642.088, 381.679, 52872.290 24/06/11,15:06:24,08,10,1, 11.9,1,1, 19.636, 10642.051, 380.549, 52873.302 24/06/11,15:06:24,09,10,1, 11.9,1,1, 19.636, 10642.958, 380.921, 52873.086 24/06/11,15:06:24,10,10,1, 11.9,1,1, 19.636, 10642.179, 381.573, 52872.694 24/06/11,15:06:24,11,10,1, 11.9,1,1, 19.636, 10642.458, 380.128, 52873.292 24/06/11,15:06:24,12,10,1, 11.9,1,1, 19.636, 10642.507, 381.300, 52872.423 24/06/11,15:06:24,13,10,1, 11.9,1,1, 19.636, 10641.675, 380.961, 52872.583 24/06/11,15:06:24,14,10,1, 11.9,1,1, 19.636, 10642.277, 380.305, 52872.944 24/06/11,15:06:24,15,10,1, 11.9,1,1, 19.636, 10642.095, 381.698, 52872.241 24/06/11,15:06:24,16,10,1, 11.9,1,1, 19.636, 10642.064, 380.584, 52873.421 24/06/11,15:06:24,17,10,1, 11.9,1,1, 19.636, 10642.842, 380.927, 52873.149 24/06/11,15:06:24,18,10,1, 11.9,1,1, 19.636, 10642.158, 381.569, 52872.746 24/06/11,15:06:24,19,10,1, 11.9,1,1, 19.636, 10642.447, 380.188, 52873.508 24/06/11,15:06:25,00,08,1, 12.0,1,1, 19.633, 10642.442, 380.188, 52873.508 24/06/11,15:06:25,01,08,1, 12.0,1,1, 19.633, 10642.862, 380.998, 52873.266 24/06/11,15:06:25,02,08,1, 12.0,1,1, 19.633, 10642.114, 381.649, 52872.860 24/06/11,15:06:25,03,08,1, 12.0,1,1, 19.633, 10642.357, 380.184, 52873.358 24/06/11,15:06:25,04,08,1, 12.0,1,1, 19.633, 10642.395, 381.360, 52872.235 24/06/11,15:06:25,05,08,1, 12.0,1,1, 19.633, 10641.563, 380.994, 52872.618 24/06/11,15:06:25,06,08,1, 12.0,1,1, 19.633, 10642.295, 380.402, 52872.993 24/06/11,15:06:25,07,08,1, 12.0,1,1, 19.633, 10642.044, 381.812, 52872.417 24/06/11,15:06:25,08,08,1, 12.0,1,1, 19.633, 10641.905, 380.654, 52873.350 24/06/11,15:06:25,09,08,1, 12.0,1,1, 19.633, 10642.810, 381.001, 52873.137 24/06/11,15:06:25,10,08,1, 12.0,1,1, 19.633, 10642.071, 381.633, 52872.792 24/06/11,15:06:25,11,08,1, 12.0,1,1, 19.633, 10642.337, 380.205, 52873.367 24/06/11,15:06:25,12,08,1, 12.0,1,1, 19.633, 10642.410, 381.405, 52872.340 24/06/11,15:06:25,13,08,1, 12.0,1,1, 19.633, 10641.522, 380.950, 52872.585 24/06/11,15:06:25,14,08,1, 12.0,1,1, 19.633, 10642.283, 380.396, 52872.961 24/06/11,15:06:25,15,08,1, 12.0,1,1, 19.633, 10641.963, 381.793, 52872.408 24/06/11,15:06:25,16,08,1, 12.0,1,1, 19.633, 10641.924, 380.687, 52873.461 24/06/11,15:06:25,17,08,1, 12.0,1,1, 19.633, 10642.777, 381.039, 52873.224 24/06/11,15:06:25,18,08,1, 12.0,1,1, 19.633, 10642.099, 381.630, 52872.836 24/06/11,15:06:25,19,08,1, 12.0,1,1, 19.633, 10642.294, 380.180, 52873.397 24/06/11,15:06:26,00,08,1, 12.0,1,1, 19.636, 10642.291, 380.180, 52873.397 24/06/11,15:06:26,01,08,1, 12.0,1,1, 19.636, 10642.711, 381.082, 52873.135 24/06/11,15:06:26,02,08,1, 12.0,1,1, 19.636, 10641.961, 381.624, 52872.744 24/06/11,15:06:26,03,08,1, 12.0,1,1, 19.636, 10642.262, 380.237, 52873.288 24/06/11,15:06:26,04,08,1, 12.0,1,1, 19.636, 10642.295, 381.449, 52872.291 24/06/11,15:06:26,05,08,1, 12.0,1,1, 19.636, 10641.430, 381.071, 52872.652 24/06/11,15:06:26,06,08,1, 12.0,1,1, 19.636, 10642.225, 380.514, 52873.122 24/06/11,15:06:26,07,08,1, 12.0,1,1, 19.636, 10641.892, 381.900, 52872.559 24/06/11,15:06:26,08,08,1, 12.0,1,1, 19.636, 10641.893, 380.699, 52873.425 24/06/11,15:06:26,09,08,1, 12.0,1,1, 19.636, 10642.729, 381.080, 52873.125 24/06/11,15:06:26,10,08,1, 12.0,1,1, 19.636, 10641.976, 381.664, 52872.742 24/06/11,15:06:26,11,08,1, 12.0,1,1, 19.636, 10642.242, 380.255, 52873.334 24/06/11,15:06:26,12,08,1, 12.0,1,1, 19.636, 10642.183, 381.484, 52872.284 24/06/11,15:06:26,13,08,1, 12.0,1,1, 19.636, 10641.409, 380.992, 52872.625 24/06/11,15:06:26,14,08,1, 12.0,1,1, 19.636, 10642.217, 380.481, 52872.877 24/06/11,15:06:26,15,08,1, 12.0,1,1, 19.636, 10641.909, 381.889, 52872.474 24/06/11,15:06:26,16,08,1, 12.0,1,1, 19.636, 10641.903, 380.701, 52873.473 24/06/11,15:06:26,17,08,1, 12.0,1,1, 19.636, 10642.689, 381.119, 52873.091 24/06/11,15:06:26,18,08,1, 12.0,1,1, 19.636, 10641.926, 381.648, 52872.717 24/06/11,15:06:26,19,08,1, 12.0,1,1, 19.636, 10642.224, 380.295, 52873.231 24/06/11,15:06:27,00,09,1, 11.9,1,1, 19.638, 10642.216, 380.295, 52873.231 24/06/11,15:06:27,01,09,1, 11.9,1,1, 19.638, 10642.712, 381.211, 52873.132 24/06/11,15:06:27,02,09,1, 11.9,1,1, 19.638, 10641.822, 381.618, 52872.740 24/06/11,15:06:27,03,09,1, 11.9,1,1, 19.638, 10642.145, 380.272, 52873.310 24/06/11,15:06:27,04,09,1, 11.9,1,1, 19.638, 10642.008, 381.550, 52872.228 24/06/11,15:06:27,05,09,1, 11.9,1,1, 19.638, 10641.270, 381.042, 52872.641 24/06/11,15:06:27,06,09,1, 11.9,1,1, 19.638, 10642.254, 380.617, 52872.977 24/06/11,15:06:27,07,09,1, 11.9,1,1, 19.638, 10641.866, 381.916, 52872.576 24/06/11,15:06:27,08,09,1, 11.9,1,1, 19.638, 10641.894, 380.632, 52873.512 24/06/11,15:06:27,09,09,1, 11.9,1,1, 19.638, 10642.692, 381.235, 52873.072 24/06/11,15:06:27,10,09,1, 11.9,1,1, 19.638, 10641.826, 381.614, 52872.745 24/06/11,15:06:27,11,09,1, 11.9,1,1, 19.638, 10642.149, 380.256, 52873.222 24/06/11,15:06:27,12,09,1, 11.9,1,1, 19.638, 10642.102, 381.621, 52872.333 24/06/11,15:06:27,13,09,1, 11.9,1,1, 19.638, 10641.305, 381.015, 52872.776 24/06/11,15:06:27,14,09,1, 11.9,1,1, 19.638, 10642.200, 380.660, 52873.060 24/06/11,15:06:27,15,09,1, 11.9,1,1, 19.638, 10641.874, 381.935, 52872.534 24/06/11,15:06:27,16,09,1, 11.9,1,1, 19.638, 10641.941, 380.673, 52873.512 24/06/11,15:06:27,17,09,1, 11.9,1,1, 19.638, 10642.702, 381.210, 52873.005 24/06/11,15:06:27,18,09,1, 11.9,1,1, 19.638, 10641.838, 381.572, 52872.731 24/06/11,15:06:27,19,09,1, 11.9,1,1, 19.638, 10642.123, 380.293, 52873.268 24/06/11,15:06:28,00,10,1, 12.0,1,1, 19.639, 10642.116, 380.293, 52873.268 24/06/11,15:06:28,01,10,1, 12.0,1,1, 19.639, 10642.622, 381.285, 52872.937 24/06/11,15:06:28,02,10,1, 12.0,1,1, 19.639, 10641.703, 381.453, 52872.684 24/06/11,15:06:28,03,10,1, 12.0,1,1, 19.639, 10642.049, 380.286, 52873.268 24/06/11,15:06:28,04,10,1, 12.0,1,1, 19.639, 10641.902, 381.633, 52872.200 24/06/11,15:06:28,05,10,1, 12.0,1,1, 19.639, 10641.314, 380.981, 52872.883 24/06/11,15:06:28,06,10,1, 12.0,1,1, 19.639, 10642.282, 380.750, 52873.174 24/06/11,15:06:28,07,10,1, 12.0,1,1, 19.639, 10641.874, 381.946, 52872.666 24/06/11,15:06:28,08,10,1, 12.0,1,1, 19.639, 10641.969, 380.579, 52873.717 24/06/11,15:06:28,09,10,1, 12.0,1,1, 19.639, 10642.598, 381.289, 52872.908 24/06/11,15:06:28,10,10,1, 12.0,1,1, 19.639, 10641.600, 381.434, 52872.657 24/06/11,15:06:28,11,10,1, 12.0,1,1, 19.639, 10642.021, 380.253, 52873.177 24/06/11,15:06:28,12,10,1, 12.0,1,1, 19.639, 10641.868, 381.639, 52872.173 24/06/11,15:06:28,13,10,1, 12.0,1,1, 19.639, 10641.292, 380.941, 52872.827 24/06/11,15:06:28,14,10,1, 12.0,1,1, 19.639, 10642.315, 380.838, 52873.169 24/06/11,15:06:28,15,10,1, 12.0,1,1, 19.639, 10641.874, 381.937, 52872.735 24/06/11,15:06:28,16,10,1, 12.0,1,1, 19.639, 10642.008, 380.574, 52873.719 24/06/11,15:06:28,17,10,1, 12.0,1,1, 19.639, 10642.648, 381.305, 52872.938 24/06/11,15:06:28,18,10,1, 12.0,1,1, 19.639, 10641.634, 381.448, 52872.721 24/06/11,15:06:28,19,10,1, 12.0,1,1, 19.639, 10642.011, 380.298, 52873.184 24/06/11,15:06:29,00,10,1, 12.0,1,1, 19.639, 10642.008, 380.298, 52873.184 24/06/11,15:06:29,01,10,1, 12.0,1,1, 19.639, 10642.437, 381.391, 52872.711 24/06/11,15:06:29,02,10,1, 12.0,1,1, 19.639, 10641.451, 381.374, 52872.537 24/06/11,15:06:29,03,10,1, 12.0,1,1, 19.639, 10642.008, 380.394, 52873.017 24/06/11,15:06:29,04,10,1, 12.0,1,1, 19.639, 10641.759, 381.803, 52872.338 24/06/11,15:06:29,05,10,1, 12.0,1,1, 19.639, 10641.376, 380.916, 52873.102 24/06/11,15:06:29,06,10,1, 12.0,1,1, 19.639, 10642.416, 381.013, 52873.268 24/06/11,15:06:29,07,10,1, 12.0,1,1, 19.639, 10641.895, 381.950, 52872.843 24/06/11,15:06:29,08,10,1, 12.0,1,1, 19.639, 10642.078, 380.520, 52873.661 24/06/11,15:06:29,09,10,1, 12.0,1,1, 19.639, 10642.446, 381.359, 52872.653 24/06/11,15:06:29,10,10,1, 12.0,1,1, 19.639, 10641.426, 381.325, 52872.558 24/06/11,15:06:29,11,10,1, 12.0,1,1, 19.639, 10641.984, 380.387, 52873.120 24/06/11,15:06:29,12,10,1, 12.0,1,1, 19.639, 10641.706, 381.777, 52872.102 24/06/11,15:06:29,13,10,1, 12.0,1,1, 19.639, 10641.427, 380.908, 52873.068 24/06/11,15:06:29,14,10,1, 12.0,1,1, 19.639, 10642.458, 381.016, 52873.226 24/06/11,15:06:29,15,10,1, 12.0,1,1, 19.639, 10641.851, 381.921, 52872.737 24/06/11,15:06:29,16,10,1, 12.0,1,1, 19.639, 10642.105, 380.499, 52873.623 24/06/11,15:06:29,17,10,1, 12.0,1,1, 19.639, 10642.391, 381.420, 52872.690 24/06/11,15:06:29,18,10,1, 12.0,1,1, 19.639, 10641.395, 381.293, 52872.605 24/06/11,15:06:29,19,10,1, 12.0,1,1, 19.639, 10641.943, 380.401, 52872.992 24/06/11,15:06:30,00,10,1, 11.9,1,1, 19.636, 10641.941, 380.401, 52872.992 24/06/11,15:06:30,01,10,1, 11.9,1,1, 19.636, 10642.090, 381.484, 52872.474 24/06/11,15:06:30,02,10,1, 11.9,1,1, 19.636, 10641.250, 381.218, 52872.635 24/06/11,15:06:30,03,10,1, 11.9,1,1, 19.636, 10641.918, 380.551, 52872.990 24/06/11,15:06:30,04,10,1, 11.9,1,1, 19.636, 10641.668, 382.047, 52872.451 24/06/11,15:06:30,05,10,1, 11.9,1,1, 19.636, 10641.535, 380.931, 52873.484 24/06/11,15:06:30,06,10,1, 11.9,1,1, 19.636, 10642.506, 381.197, 52873.294 24/06/11,15:06:30,07,10,1, 11.9,1,1, 19.636, 10641.765, 381.922, 52872.920 24/06/11,15:06:30,08,10,1, 11.9,1,1, 19.636, 10642.010, 380.404, 52873.438 24/06/11,15:06:30,09,10,1, 11.9,1,1, 19.636, 10642.098, 381.499, 52872.513 24/06/11,15:06:30,10,10,1, 11.9,1,1, 19.636, 10641.202, 381.199, 52872.650 24/06/11,15:06:30,11,10,1, 11.9,1,1, 19.636, 10641.967, 380.631, 52873.165 24/06/11,15:06:30,12,10,1, 11.9,1,1, 19.636, 10641.700, 381.996, 52872.408 24/06/11,15:06:30,13,10,1, 11.9,1,1, 19.636, 10641.612, 380.885, 52873.491 24/06/11,15:06:30,14,10,1, 11.9,1,1, 19.636, 10642.526, 381.204, 52873.290 24/06/11,15:06:30,15,10,1, 11.9,1,1, 19.636, 10641.797, 381.869, 52872.838 24/06/11,15:06:30,16,10,1, 11.9,1,1, 19.636, 10642.082, 380.441, 52873.493 24/06/11,15:06:30,17,10,1, 11.9,1,1, 19.636, 10642.120, 381.608, 52872.523 24/06/11,15:06:30,18,10,1, 11.9,1,1, 19.636, 10641.148, 381.186, 52872.676 24/06/11,15:06:30,19,10,1, 11.9,1,1, 19.636, 10641.968, 380.651, 52873.104 24/06/11,15:06:31,00,10,1, 12.0,1,1, 19.638, 10641.966, 380.651, 52873.104 24/06/11,15:06:31,01,10,1, 12.0,1,1, 19.638, 10641.876, 381.793, 52872.429 24/06/11,15:06:31,02,10,1, 12.0,1,1, 19.638, 10641.124, 381.167, 52872.765 24/06/11,15:06:31,03,10,1, 12.0,1,1, 19.638, 10642.003, 380.807, 52873.120 24/06/11,15:06:31,04,10,1, 12.0,1,1, 19.638, 10641.689, 382.120, 52872.704 24/06/11,15:06:31,05,10,1, 12.0,1,1, 19.638, 10641.756, 380.774, 52873.675 24/06/11,15:06:31,06,10,1, 12.0,1,1, 19.638, 10642.461, 381.347, 52873.155 24/06/11,15:06:31,07,10,1, 12.0,1,1, 19.638, 10641.571, 381.681, 52872.829 24/06/11,15:06:31,08,10,1, 12.0,1,1, 19.638, 10641.888, 380.461, 52873.244 24/06/11,15:06:31,09,10,1, 12.0,1,1, 19.638, 10641.860, 381.720, 52872.227 24/06/11,15:06:31,10,10,1, 12.0,1,1, 19.638, 10641.152, 381.078, 52872.836 24/06/11,15:06:31,11,10,1, 12.0,1,1, 19.638, 10642.044, 380.847, 52873.233 24/06/11,15:06:31,12,10,1, 12.0,1,1, 19.638, 10641.658, 382.088, 52872.710 24/06/11,15:06:31,13,10,1, 12.0,1,1, 19.638, 10641.726, 380.804, 52873.613 24/06/11,15:06:31,14,10,1, 12.0,1,1, 19.638, 10642.443, 381.382, 52873.053 24/06/11,15:06:31,15,10,1, 12.0,1,1, 19.638, 10641.544, 381.680, 52872.828 24/06/11,15:06:31,16,10,1, 12.0,1,1, 19.638, 10641.918, 380.425, 52873.271 24/06/11,15:06:31,17,10,1, 12.0,1,1, 19.638, 10641.828, 381.745, 52872.369 24/06/11,15:06:31,18,10,1, 12.0,1,1, 19.638, 10641.132, 381.168, 52872.921 24/06/11,15:06:31,19,10,1, 12.0,1,1, 19.638, 10642.004, 380.889, 52873.197 24/06/11,15:06:32,00,10,1, 11.9,1,1, 19.637, 10641.999, 380.889, 52873.197 24/06/11,15:06:32,01,10,1, 11.9,1,1, 19.637, 10641.562, 381.969, 52872.247 24/06/11,15:06:32,02,10,1, 11.9,1,1, 19.637, 10641.130, 381.113, 52873.067 24/06/11,15:06:32,03,10,1, 11.9,1,1, 19.637, 10642.055, 381.052, 52873.333 24/06/11,15:06:32,04,10,1, 11.9,1,1, 19.637, 10641.634, 382.183, 52872.898 24/06/11,15:06:32,05,10,1, 11.9,1,1, 19.637, 10641.816, 380.734, 52873.751 24/06/11,15:06:32,06,10,1, 11.9,1,1, 19.637, 10642.313, 381.545, 52872.960 24/06/11,15:06:32,07,10,1, 11.9,1,1, 19.637, 10641.308, 381.595, 52872.819 24/06/11,15:06:32,08,10,1, 11.9,1,1, 19.637, 10641.693, 380.543, 52873.177 24/06/11,15:06:32,09,10,1, 11.9,1,1, 19.637, 10641.544, 381.970, 52872.306 24/06/11,15:06:32,10,10,1, 11.9,1,1, 19.637, 10641.103, 381.067, 52873.073 24/06/11,15:06:32,11,10,1, 11.9,1,1, 19.637, 10642.135, 381.116, 52873.294 24/06/11,15:06:32,12,10,1, 11.9,1,1, 19.637, 10641.652, 382.152, 52872.887 24/06/11,15:06:32,13,10,1, 11.9,1,1, 19.637, 10641.809, 380.689, 52873.703 24/06/11,15:06:32,14,10,1, 11.9,1,1, 19.637, 10642.266, 381.584, 52872.927 24/06/11,15:06:32,15,10,1, 11.9,1,1, 19.637, 10641.247, 381.602, 52872.794 24/06/11,15:06:32,16,10,1, 11.9,1,1, 19.637, 10641.767, 380.586, 52873.211 24/06/11,15:06:32,17,10,1, 11.9,1,1, 19.637, 10641.513, 381.979, 52872.291 24/06/11,15:06:32,18,10,1, 11.9,1,1, 19.637, 10641.141, 381.101, 52873.149 24/06/11,15:06:32,19,10,1, 11.9,1,1, 19.637, 10642.093, 381.134, 52873.243 24/06/11,15:06:33,00,11,1, 12.0,1,1, 19.639, 10642.091, 381.134, 52873.243 24/06/11,15:06:33,01,11,1, 12.0,1,1, 19.639, 10641.446, 382.165, 52872.422 24/06/11,15:06:33,02,11,1, 12.0,1,1, 19.639, 10641.172, 381.093, 52873.266 24/06/11,15:06:33,03,11,1, 12.0,1,1, 19.639, 10642.187, 381.345, 52873.266 24/06/11,15:06:33,04,11,1, 12.0,1,1, 19.639, 10641.564, 382.047, 52872.878 24/06/11,15:06:33,05,11,1, 12.0,1,1, 19.639, 10641.772, 380.630, 52873.581 24/06/11,15:06:33,06,11,1, 12.0,1,1, 19.639, 10641.925, 381.722, 52872.652 24/06/11,15:06:33,07,11,1, 12.0,1,1, 19.639, 10641.037, 381.493, 52872.725 24/06/11,15:06:33,08,11,1, 12.0,1,1, 19.639, 10641.642, 380.733, 52873.175 24/06/11,15:06:33,09,11,1, 12.0,1,1, 19.639, 10641.466, 382.165, 52872.486 24/06/11,15:06:33,10,11,1, 12.0,1,1, 19.639, 10641.229, 381.128, 52873.532 24/06/11,15:06:33,11,11,1, 12.0,1,1, 19.639, 10642.200, 381.386, 52873.371 24/06/11,15:06:33,12,11,1, 12.0,1,1, 19.639, 10641.565, 382.085, 52872.953 24/06/11,15:06:33,13,11,1, 12.0,1,1, 19.639, 10641.744, 380.641, 52873.597 24/06/11,15:06:33,14,11,1, 12.0,1,1, 19.639, 10641.895, 381.710, 52872.658 24/06/11,15:06:33,15,11,1, 12.0,1,1, 19.639, 10640.990, 381.445, 52872.677 24/06/11,15:06:33,16,11,1, 12.0,1,1, 19.639, 10641.642, 380.719, 52873.062 24/06/11,15:06:33,17,11,1, 12.0,1,1, 19.639, 10641.411, 382.183, 52872.439 24/06/11,15:06:33,18,11,1, 12.0,1,1, 19.639, 10641.224, 381.095, 52873.502 24/06/11,15:06:33,19,11,1, 12.0,1,1, 19.639, 10642.185, 381.389, 52873.356 24/06/11,15:06:34,00,11,1, 11.9,1,1, 19.637, 10642.183, 381.389, 52873.356 24/06/11,15:06:34,01,11,1, 11.9,1,1, 19.637, 10641.372, 382.282, 52872.646 24/06/11,15:06:34,02,11,1, 11.9,1,1, 19.637, 10641.331, 381.058, 52873.567 24/06/11,15:06:34,03,11,1, 11.9,1,1, 19.637, 10642.170, 381.529, 52873.289 24/06/11,15:06:34,04,11,1, 11.9,1,1, 19.637, 10641.381, 381.978, 52872.977 24/06/11,15:06:34,05,11,1, 11.9,1,1, 19.637, 10641.634, 380.639, 52873.469 24/06/11,15:06:34,06,11,1, 11.9,1,1, 19.637, 10641.674, 381.868, 52872.447 24/06/11,15:06:34,07,11,1, 11.9,1,1, 19.637, 10640.893, 381.368, 52872.771 24/06/11,15:06:34,08,11,1, 11.9,1,1, 19.637, 10641.693, 380.941, 52873.231 24/06/11,15:06:34,09,11,1, 11.9,1,1, 19.637, 10641.331, 382.263, 52872.572 24/06/11,15:06:34,10,11,1, 11.9,1,1, 19.637, 10641.413, 381.040, 52873.616 24/06/11,15:06:34,11,11,1, 11.9,1,1, 19.637, 10642.194, 381.554, 52873.295 24/06/11,15:06:34,12,11,1, 11.9,1,1, 19.637, 10641.291, 381.957, 52872.746 24/06/11,15:06:34,13,11,1, 11.9,1,1, 19.637, 10641.629, 380.638, 52873.394 24/06/11,15:06:34,14,11,1, 11.9,1,1, 19.637, 10641.597, 381.911, 52872.539 24/06/11,15:06:34,15,11,1, 11.9,1,1, 19.637, 10640.816, 381.377, 52872.805 24/06/11,15:06:34,16,11,1, 11.9,1,1, 19.637, 10641.698, 380.905, 52873.215 24/06/11,15:06:34,17,11,1, 11.9,1,1, 19.637, 10641.366, 382.268, 52872.742 24/06/11,15:06:34,18,11,1, 11.9,1,1, 19.637, 10641.401, 381.025, 52873.793 24/06/11,15:06:34,19,11,1, 11.9,1,1, 19.637, 10642.129, 381.562, 52873.264 24/06/11,15:06:35,00,11,1, 11.9,1,1, 19.635, 10642.124, 381.562, 52873.264 24/06/11,15:06:35,01,11,1, 11.9,1,1, 19.635, 10641.385, 382.318, 52872.866 24/06/11,15:06:35,02,11,1, 11.9,1,1, 19.635, 10641.446, 380.960, 52873.813 24/06/11,15:06:35,03,11,1, 11.9,1,1, 19.635, 10642.076, 381.630, 52873.195 24/06/11,15:06:35,04,11,1, 11.9,1,1, 19.635, 10641.108, 381.852, 52872.920 24/06/11,15:06:35,05,11,1, 11.9,1,1, 19.635, 10641.508, 380.641, 52873.280 24/06/11,15:06:35,06,11,1, 11.9,1,1, 19.635, 10641.380, 382.042, 52872.332 24/06/11,15:06:35,07,11,1, 11.9,1,1, 19.635, 10640.765, 381.344, 52872.993 24/06/11,15:06:35,08,11,1, 11.9,1,1, 19.635, 10641.729, 381.149, 52873.349 24/06/11,15:06:35,09,11,1, 11.9,1,1, 19.635, 10641.311, 382.328, 52872.789 24/06/11,15:06:35,10,11,1, 11.9,1,1, 19.635, 10641.482, 380.959, 52873.796 24/06/11,15:06:35,11,11,1, 11.9,1,1, 19.635, 10642.033, 381.681, 52873.144 24/06/11,15:06:35,12,11,1, 11.9,1,1, 19.635, 10641.089, 381.850, 52872.852 24/06/11,15:06:35,13,11,1, 11.9,1,1, 19.635, 10641.490, 380.674, 52873.297 24/06/11,15:06:35,14,11,1, 11.9,1,1, 19.635, 10641.366, 382.082, 52872.379 24/06/11,15:06:35,15,11,1, 11.9,1,1, 19.635, 10640.796, 381.343, 52873.039 24/06/11,15:06:35,16,11,1, 11.9,1,1, 19.635, 10641.743, 381.163, 52873.300 24/06/11,15:06:35,17,11,1, 11.9,1,1, 19.635, 10641.355, 382.351, 52872.888 24/06/11,15:06:35,18,11,1, 11.9,1,1, 19.635, 10641.477, 380.986, 52873.762 24/06/11,15:06:35,19,11,1, 11.9,1,1, 19.635, 10642.044, 381.680, 52873.088 24/06/11,15:06:36,00,10,1, 11.8,1,1, 19.642, 10642.041, 381.680, 52873.088 24/06/11,15:06:36,01,10,1, 11.8,1,1, 19.642, 10641.350, 382.345, 52872.997 24/06/11,15:06:36,02,10,1, 11.8,1,1, 19.642, 10641.454, 380.941, 52873.769 24/06/11,15:06:36,03,10,1, 11.8,1,1, 19.642, 10641.914, 381.808, 52872.870 24/06/11,15:06:36,04,10,1, 11.8,1,1, 19.642, 10640.864, 381.724, 52872.697 24/06/11,15:06:36,05,10,1, 11.8,1,1, 19.642, 10641.393, 380.769, 52873.182 24/06/11,15:06:36,06,10,1, 11.8,1,1, 19.642, 10641.198, 382.235, 52872.492 24/06/11,15:06:36,07,10,1, 11.8,1,1, 19.642, 10640.841, 381.317, 52873.303 24/06/11,15:06:36,08,10,1, 11.8,1,1, 19.642, 10641.815, 381.371, 52873.399 24/06/11,15:06:36,09,10,1, 11.8,1,1, 19.642, 10641.290, 382.371, 52872.935 24/06/11,15:06:36,10,10,1, 11.8,1,1, 19.642, 10641.460, 380.897, 52873.810 24/06/11,15:06:36,11,10,1, 11.8,1,1, 19.642, 10641.931, 381.853, 52873.039 24/06/11,15:06:36,12,10,1, 11.8,1,1, 19.642, 10640.856, 381.776, 52872.890 24/06/11,15:06:36,13,10,1, 11.8,1,1, 19.642, 10641.368, 380.787, 52873.200 24/06/11,15:06:36,14,10,1, 11.8,1,1, 19.642, 10641.240, 382.268, 52872.387 24/06/11,15:06:36,15,10,1, 11.8,1,1, 19.642, 10640.839, 381.355, 52873.371 24/06/11,15:06:36,16,10,1, 11.8,1,1, 19.642, 10641.860, 381.442, 52873.513 24/06/11,15:06:36,17,10,1, 11.8,1,1, 19.642, 10641.300, 382.406, 52873.043 24/06/11,15:06:36,18,10,1, 11.8,1,1, 19.642, 10641.496, 380.934, 52873.817 24/06/11,15:06:36,19,10,1, 11.8,1,1, 19.642, 10641.811, 381.823, 52872.883 24/06/11,15:06:37,00,08,1, 11.9,1,1, 19.640, 10641.807, 381.823, 52872.883 24/06/11,15:06:37,01,08,1, 11.9,1,1, 19.640, 10641.209, 382.312, 52873.117 24/06/11,15:06:37,02,08,1, 11.9,1,1, 19.640, 10641.473, 380.889, 52873.840 24/06/11,15:06:37,03,08,1, 11.9,1,1, 19.640, 10641.684, 381.959, 52872.797 24/06/11,15:06:37,04,08,1, 11.9,1,1, 19.640, 10640.677, 381.641, 52872.775 24/06/11,15:06:37,05,08,1, 11.9,1,1, 19.640, 10641.390, 380.951, 52873.287 24/06/11,15:06:37,06,08,1, 11.9,1,1, 19.640, 10641.149, 382.362, 52872.672 24/06/11,15:06:37,07,08,1, 11.9,1,1, 19.640, 10640.923, 381.288, 52873.676 24/06/11,15:06:37,08,08,1, 11.9,1,1, 19.640, 10641.889, 381.553, 52873.450 24/06/11,15:06:37,09,08,1, 11.9,1,1, 19.640, 10641.232, 382.301, 52873.047 24/06/11,15:06:37,10,08,1, 11.9,1,1, 19.640, 10641.461, 380.854, 52873.861 24/06/11,15:06:37,11,08,1, 11.9,1,1, 19.640, 10641.643, 381.965, 52872.846 24/06/11,15:06:37,12,08,1, 11.9,1,1, 19.640, 10640.721, 381.656, 52872.896 24/06/11,15:06:37,13,08,1, 11.9,1,1, 19.640, 10641.334, 380.968, 52873.223 24/06/11,15:06:37,14,08,1, 11.9,1,1, 19.640, 10641.142, 382.412, 52872.484 24/06/11,15:06:37,15,08,1, 11.9,1,1, 19.640, 10641.001, 381.296, 52873.563 24/06/11,15:06:37,16,08,1, 11.9,1,1, 19.640, 10641.915, 381.576, 52873.482 24/06/11,15:06:37,17,08,1, 11.9,1,1, 19.640, 10641.209, 382.324, 52873.096 24/06/11,15:06:37,18,08,1, 11.9,1,1, 19.640, 10641.450, 380.842, 52873.769 24/06/11,15:06:37,19,08,1, 11.9,1,1, 19.640, 10641.633, 381.978, 52872.715 24/06/11,15:06:38,00,08,1, 11.9,1,1, 19.635, 10641.632, 381.978, 52872.715 24/06/11,15:06:38,01,08,1, 11.9,1,1, 19.635, 10641.083, 382.162, 52873.051 24/06/11,15:06:38,02,08,1, 11.9,1,1, 19.635, 10641.388, 380.859, 52873.742 24/06/11,15:06:38,03,08,1, 11.9,1,1, 19.635, 10641.418, 382.029, 52872.670 24/06/11,15:06:38,04,08,1, 11.9,1,1, 19.635, 10640.560, 381.622, 52872.853 24/06/11,15:06:38,05,08,1, 11.9,1,1, 19.635, 10641.413, 381.158, 52873.273 24/06/11,15:06:38,06,08,1, 11.9,1,1, 19.635, 10641.124, 382.511, 52872.813 24/06/11,15:06:38,07,08,1, 11.9,1,1, 19.635, 10641.106, 381.215, 52873.793 24/06/11,15:06:38,08,08,1, 11.9,1,1, 19.635, 10641.951, 381.780, 52873.557 24/06/11,15:06:38,09,08,1, 11.9,1,1, 19.635, 10641.090, 382.212, 52873.077 24/06/11,15:06:38,10,08,1, 11.9,1,1, 19.635, 10641.412, 380.846, 52873.600 24/06/11,15:06:38,11,08,1, 11.9,1,1, 19.635, 10641.427, 382.050, 52872.538 24/06/11,15:06:38,12,08,1, 11.9,1,1, 19.635, 10640.564, 381.645, 52872.903 24/06/11,15:06:38,13,08,1, 11.9,1,1, 19.635, 10641.404, 381.141, 52873.423 24/06/11,15:06:38,14,08,1, 11.9,1,1, 19.635, 10641.057, 382.507, 52872.807 24/06/11,15:06:38,15,08,1, 11.9,1,1, 19.635, 10641.086, 381.276, 52873.863 24/06/11,15:06:38,16,08,1, 11.9,1,1, 19.635, 10641.914, 381.742, 52873.520 24/06/11,15:06:38,17,08,1, 11.9,1,1, 19.635, 10641.102, 382.193, 52873.105 24/06/11,15:06:38,18,08,1, 11.9,1,1, 19.635, 10641.411, 380.836, 52873.731 24/06/11,15:06:38,19,08,1, 11.9,1,1, 19.635, 10641.359, 382.088, 52872.652 24/06/11,15:06:39,00,09,1, 11.9,1,1, 19.640, 10641.357, 382.088, 52872.652 24/06/11,15:06:39,01,09,1, 11.9,1,1, 19.640, 10640.934, 382.205, 52873.026 24/06/11,15:06:39,02,09,1, 11.9,1,1, 19.640, 10641.241, 380.929, 52873.442 24/06/11,15:06:39,03,09,1, 11.9,1,1, 19.640, 10641.195, 382.214, 52872.418 24/06/11,15:06:39,04,09,1, 11.9,1,1, 19.640, 10640.492, 381.630, 52872.978 24/06/11,15:06:39,05,09,1, 11.9,1,1, 19.640, 10641.362, 381.329, 52873.433 24/06/11,15:06:39,06,09,1, 11.9,1,1, 19.640, 10641.052, 382.587, 52872.889 24/06/11,15:06:39,07,09,1, 11.9,1,1, 19.640, 10641.109, 381.294, 52873.892 24/06/11,15:06:39,08,09,1, 11.9,1,1, 19.640, 10641.882, 381.896, 52873.409 24/06/11,15:06:39,09,09,1, 11.9,1,1, 19.640, 10640.936, 382.223, 52873.096 24/06/11,15:06:39,10,09,1, 11.9,1,1, 19.640, 10641.230, 380.999, 52873.484 24/06/11,15:06:39,11,09,1, 11.9,1,1, 19.640, 10641.145, 382.230, 52872.429 24/06/11,15:06:39,12,09,1, 11.9,1,1, 19.640, 10640.480, 381.633, 52873.056 24/06/11,15:06:39,13,09,1, 11.9,1,1, 19.640, 10641.330, 381.344, 52873.332 24/06/11,15:06:39,14,09,1, 11.9,1,1, 19.640, 10641.029, 382.556, 52872.751 24/06/11,15:06:39,15,09,1, 11.9,1,1, 19.640, 10641.136, 381.249, 52873.848 24/06/11,15:06:39,16,09,1, 11.9,1,1, 19.640, 10641.780, 381.933, 52873.382 24/06/11,15:06:39,17,09,1, 11.9,1,1, 19.640, 10640.878, 382.163, 52873.026 24/06/11,15:06:39,18,09,1, 11.9,1,1, 19.640, 10641.185, 380.946, 52873.611 24/06/11,15:06:39,19,09,1, 11.9,1,1, 19.640, 10641.121, 382.261, 52872.525 24/06/11,15:06:40,00,09,1, 11.9,1,1, 19.639, 10641.115, 382.261, 52872.525 24/06/11,15:06:40,01,09,1, 11.9,1,1, 19.639, 10640.778, 382.167, 52873.006 24/06/11,15:06:40,02,09,1, 11.9,1,1, 19.639, 10641.074, 381.003, 52873.313 24/06/11,15:06:40,03,09,1, 11.9,1,1, 19.639, 10640.952, 382.360, 52872.430 24/06/11,15:06:40,04,09,1, 11.9,1,1, 19.639, 10640.422, 381.663, 52873.221 24/06/11,15:06:40,05,09,1, 11.9,1,1, 19.639, 10641.374, 381.506, 52873.371 24/06/11,15:06:40,06,09,1, 11.9,1,1, 19.639, 10641.016, 382.631, 52873.173 24/06/11,15:06:40,07,09,1, 11.9,1,1, 19.639, 10641.103, 381.207, 52874.040 24/06/11,15:06:40,08,09,1, 11.9,1,1, 19.639, 10641.609, 381.970, 52873.236 24/06/11,15:06:40,09,09,1, 11.9,1,1, 19.639, 10640.693, 382.110, 52872.891 24/06/11,15:06:40,10,09,1, 11.9,1,1, 19.639, 10641.055, 380.972, 52873.285 24/06/11,15:06:40,11,09,1, 11.9,1,1, 19.639, 10640.947, 382.408, 52872.589 24/06/11,15:06:40,12,09,1, 11.9,1,1, 19.639, 10640.407, 381.627, 52873.254 24/06/11,15:06:40,13,09,1, 11.9,1,1, 19.639, 10641.375, 381.545, 52873.474 24/06/11,15:06:40,14,09,1, 11.9,1,1, 19.639, 10640.982, 382.621, 52873.059 24/06/11,15:06:40,15,09,1, 11.9,1,1, 19.639, 10641.132, 381.199, 52874.001 24/06/11,15:06:40,16,09,1, 11.9,1,1, 19.639, 10641.622, 382.019, 52873.243 24/06/11,15:06:40,17,09,1, 11.9,1,1, 19.639, 10640.700, 382.098, 52873.042 24/06/11,15:06:40,18,09,1, 11.9,1,1, 19.639, 10641.089, 380.976, 52873.292 24/06/11,15:06:40,19,09,1, 11.9,1,1, 19.639, 10640.919, 382.380, 52872.515 24/06/11,15:06:41,00,11,1, 11.9,1,1, 19.638, 10640.914, 382.380, 52872.515 24/06/11,15:06:41,01,11,1, 11.9,1,1, 19.638, 10640.479, 382.029, 52872.986 24/06/11,15:06:41,02,11,1, 11.9,1,1, 19.638, 10640.999, 381.074, 52873.514 24/06/11,15:06:41,03,11,1, 11.9,1,1, 19.638, 10640.778, 382.503, 52872.468 24/06/11,15:06:41,04,11,1, 11.9,1,1, 19.638, 10640.390, 381.630, 52873.407 24/06/11,15:06:41,05,11,1, 11.9,1,1, 19.638, 10641.415, 381.696, 52873.542 24/06/11,15:06:41,06,11,1, 11.9,1,1, 19.638, 10640.931, 382.669, 52873.169 24/06/11,15:06:41,07,11,1, 11.9,1,1, 19.638, 10641.114, 381.219, 52874.091 24/06/11,15:06:41,08,11,1, 11.9,1,1, 19.638, 10641.523, 382.040, 52873.074 24/06/11,15:06:41,09,11,1, 11.9,1,1, 19.638, 10640.479, 382.066, 52872.996 24/06/11,15:06:41,10,11,1, 11.9,1,1, 19.638, 10641.044, 381.114, 52873.345 24/06/11,15:06:41,11,11,1, 11.9,1,1, 19.638, 10640.784, 382.459, 52872.405 24/06/11,15:06:41,12,11,1, 11.9,1,1, 19.638, 10640.425, 381.637, 52873.407 24/06/11,15:06:41,13,11,1, 11.9,1,1, 19.638, 10641.444, 381.708, 52873.588 24/06/11,15:06:41,14,11,1, 11.9,1,1, 19.638, 10640.933, 382.654, 52873.129 24/06/11,15:06:41,15,11,1, 11.9,1,1, 19.638, 10641.108, 381.182, 52873.932 24/06/11,15:06:41,16,11,1, 11.9,1,1, 19.638, 10641.537, 382.092, 52873.051 24/06/11,15:06:41,17,11,1, 11.9,1,1, 19.638, 10640.491, 382.039, 52872.936 24/06/11,15:06:41,18,11,1, 11.9,1,1, 19.638, 10641.001, 381.075, 52873.354 24/06/11,15:06:41,19,11,1, 11.9,1,1, 19.638, 10640.808, 382.516, 52872.476 24/06/11,15:06:42,00,09,1, 11.9,1,1, 19.637, 10640.806, 382.516, 52872.476 24/06/11,15:06:42,01,09,1, 11.9,1,1, 19.637, 10640.304, 382.023, 52873.043 24/06/11,15:06:42,02,09,1, 11.9,1,1, 19.637, 10640.976, 381.149, 52873.395 24/06/11,15:06:42,03,09,1, 11.9,1,1, 19.637, 10640.727, 382.607, 52872.588 24/06/11,15:06:42,04,09,1, 11.9,1,1, 19.637, 10640.443, 381.623, 52873.552 24/06/11,15:06:42,05,09,1, 11.9,1,1, 19.637, 10641.460, 381.835, 52873.581 24/06/11,15:06:42,06,09,1, 11.9,1,1, 19.637, 10640.813, 382.618, 52873.167 24/06/11,15:06:42,07,09,1, 11.9,1,1, 19.637, 10641.033, 381.203, 52873.956 24/06/11,15:06:42,08,09,1, 11.9,1,1, 19.637, 10641.314, 382.182, 52872.935 24/06/11,15:06:42,09,09,1, 11.9,1,1, 19.637, 10640.312, 381.986, 52872.953 24/06/11,15:06:42,10,09,1, 11.9,1,1, 19.637, 10640.972, 381.162, 52873.329 24/06/11,15:06:42,11,09,1, 11.9,1,1, 19.637, 10640.696, 382.655, 52872.580 24/06/11,15:06:42,12,09,1, 11.9,1,1, 19.637, 10640.476, 381.617, 52873.610 24/06/11,15:06:42,13,09,1, 11.9,1,1, 19.637, 10641.443, 381.822, 52873.589 24/06/11,15:06:42,14,09,1, 11.9,1,1, 19.637, 10640.845, 382.665, 52873.190 24/06/11,15:06:42,15,09,1, 11.9,1,1, 19.637, 10641.067, 381.204, 52873.940 24/06/11,15:06:42,16,09,1, 11.9,1,1, 19.637, 10641.285, 382.218, 52872.941 24/06/11,15:06:42,17,09,1, 11.9,1,1, 19.637, 10640.276, 382.048, 52872.970 24/06/11,15:06:42,18,09,1, 11.9,1,1, 19.637, 10640.947, 381.244, 52873.436 24/06/11,15:06:42,19,09,1, 11.9,1,1, 19.637, 10640.656, 382.660, 52872.648 24/06/11,15:06:43,00,09,1, 11.9,1,1, 19.638, 10640.656, 382.660, 52872.648 24/06/11,15:06:43,01,09,1, 11.9,1,1, 19.638, 10640.191, 381.982, 52873.039 24/06/11,15:06:43,02,09,1, 11.9,1,1, 19.638, 10640.907, 381.291, 52873.442 24/06/11,15:06:43,03,09,1, 11.9,1,1, 19.638, 10640.637, 382.688, 52872.672 24/06/11,15:06:43,04,09,1, 11.9,1,1, 19.638, 10640.478, 381.585, 52873.855 24/06/11,15:06:43,05,09,1, 11.9,1,1, 19.638, 10641.445, 381.882, 52873.574 24/06/11,15:06:43,06,09,1, 11.9,1,1, 19.638, 10640.684, 382.586, 52873.123 24/06/11,15:06:43,07,09,1, 11.9,1,1, 19.638, 10641.006, 381.208, 52873.855 24/06/11,15:06:43,08,09,1, 11.9,1,1, 19.638, 10641.081, 382.246, 52872.850 24/06/11,15:06:43,09,09,1, 11.9,1,1, 19.638, 10640.178, 381.935, 52872.991 24/06/11,15:06:43,10,09,1, 11.9,1,1, 19.638, 10640.896, 381.311, 52873.384 24/06/11,15:06:43,11,09,1, 11.9,1,1, 19.638, 10640.652, 382.747, 52872.711 24/06/11,15:06:43,12,09,1, 11.9,1,1, 19.638, 10640.489, 381.661, 52873.751 24/06/11,15:06:43,13,09,1, 11.9,1,1, 19.638, 10641.462, 381.978, 52873.614 24/06/11,15:06:43,14,09,1, 11.9,1,1, 19.638, 10640.750, 382.602, 52873.159 24/06/11,15:06:43,15,09,1, 11.9,1,1, 19.638, 10640.960, 381.184, 52873.834 24/06/11,15:06:43,16,09,1, 11.9,1,1, 19.638, 10641.123, 382.297, 52872.796 24/06/11,15:06:43,17,09,1, 11.9,1,1, 19.638, 10640.139, 381.913, 52873.004 24/06/11,15:06:43,18,09,1, 11.9,1,1, 19.638, 10640.911, 381.357, 52873.494 24/06/11,15:06:43,19,09,1, 11.9,1,1, 19.638, 10640.653, 382.720, 52872.687 24/06/11,15:06:44,00,09,1, 11.9,1,1, 19.639, 10640.647, 382.720, 52872.687 24/06/11,15:06:44,01,09,1, 11.9,1,1, 19.639, 10640.108, 381.963, 52873.080 24/06/11,15:06:44,02,09,1, 11.9,1,1, 19.639, 10640.904, 381.462, 52873.516 24/06/11,15:06:44,03,09,1, 11.9,1,1, 19.639, 10640.613, 382.812, 52872.842 24/06/11,15:06:44,04,09,1, 11.9,1,1, 19.639, 10640.562, 381.654, 52873.936 24/06/11,15:06:44,05,09,1, 11.9,1,1, 19.639, 10641.422, 382.027, 52873.608 24/06/11,15:06:44,06,09,1, 11.9,1,1, 19.639, 10640.598, 382.569, 52873.175 24/06/11,15:06:44,07,09,1, 11.9,1,1, 19.639, 10640.915, 381.200, 52873.934 24/06/11,15:06:44,08,09,1, 11.9,1,1, 19.639, 10640.915, 382.389, 52872.890 24/06/11,15:06:44,09,09,1, 11.9,1,1, 19.639, 10640.069, 381.966, 52873.068 24/06/11,15:06:44,10,09,1, 11.9,1,1, 19.639, 10640.885, 381.431, 52873.507 24/06/11,15:06:44,11,09,1, 11.9,1,1, 19.639, 10640.587, 382.810, 52872.848 24/06/11,15:06:44,12,09,1, 11.9,1,1, 19.639, 10640.541, 381.665, 52873.934 24/06/11,15:06:44,13,09,1, 11.9,1,1, 19.639, 10641.445, 382.055, 52873.589 24/06/11,15:06:44,14,09,1, 11.9,1,1, 19.639, 10640.574, 382.549, 52873.234 24/06/11,15:06:44,15,09,1, 11.9,1,1, 19.639, 10640.936, 381.200, 52873.905 24/06/11,15:06:44,16,09,1, 11.9,1,1, 19.639, 10640.916, 382.382, 52872.743 24/06/11,15:06:44,17,09,1, 11.9,1,1, 19.639, 10640.033, 381.970, 52873.017 24/06/11,15:06:44,18,09,1, 11.9,1,1, 19.639, 10640.858, 381.464, 52873.500 24/06/11,15:06:44,19,09,1, 11.9,1,1, 19.639, 10640.536, 382.831, 52872.843 24/06/11,15:06:45,00,10,1, 11.9,1,1, 19.636, 10640.531, 382.831, 52872.843 24/06/11,15:06:45,01,10,1, 11.9,1,1, 19.636, 10639.953, 381.992, 52873.148 24/06/11,15:06:45,02,10,1, 11.9,1,1, 19.636, 10640.864, 381.561, 52873.554 24/06/11,15:06:45,03,10,1, 11.9,1,1, 19.636, 10640.531, 382.891, 52872.976 24/06/11,15:06:45,04,10,1, 11.9,1,1, 19.636, 10640.520, 381.678, 52873.988 24/06/11,15:06:45,05,10,1, 11.9,1,1, 19.636, 10641.318, 382.127, 52873.649 24/06/11,15:06:45,06,10,1, 11.9,1,1, 19.636, 10640.481, 382.577, 52873.296 24/06/11,15:06:45,07,10,1, 11.9,1,1, 19.636, 10640.818, 381.227, 52873.778 24/06/11,15:06:45,08,10,1, 11.9,1,1, 19.636, 10640.753, 382.500, 52872.731 24/06/11,15:06:45,09,10,1, 11.9,1,1, 19.636, 10639.952, 381.985, 52873.194 24/06/11,15:06:45,10,10,1, 11.9,1,1, 19.636, 10640.816, 381.565, 52873.481 24/06/11,15:06:45,11,10,1, 11.9,1,1, 19.636, 10640.522, 382.889, 52873.037 24/06/11,15:06:45,12,10,1, 11.9,1,1, 19.636, 10640.537, 381.649, 52874.062 24/06/11,15:06:45,13,10,1, 11.9,1,1, 19.636, 10641.313, 382.185, 52873.543 24/06/11,15:06:45,14,10,1, 11.9,1,1, 19.636, 10640.493, 382.584, 52873.295 24/06/11,15:06:45,15,10,1, 11.9,1,1, 19.636, 10640.812, 381.245, 52873.806 24/06/11,15:06:45,16,10,1, 11.9,1,1, 19.636, 10640.773, 382.520, 52872.696 24/06/11,15:06:45,17,10,1, 11.9,1,1, 19.636, 10639.993, 382.049, 52873.157 24/06/11,15:06:45,18,10,1, 11.9,1,1, 19.636, 10640.829, 381.630, 52873.530 24/06/11,15:06:45,19,10,1, 11.9,1,1, 19.636, 10640.547, 382.950, 52873.034 24/06/11,15:06:46,00,10,1, 11.9,1,1, 19.638, 10640.539, 382.950, 52873.034 24/06/11,15:06:46,01,10,1, 11.9,1,1, 19.638, 10639.850, 382.053, 52873.277 24/06/11,15:06:46,02,10,1, 11.9,1,1, 19.638, 10640.812, 381.654, 52873.721 24/06/11,15:06:46,03,10,1, 11.9,1,1, 19.638, 10640.435, 383.026, 52873.051 24/06/11,15:06:46,04,10,1, 11.9,1,1, 19.638, 10640.477, 381.655, 52874.122 24/06/11,15:06:46,05,10,1, 11.9,1,1, 19.638, 10641.209, 382.275, 52873.572 24/06/11,15:06:46,06,10,1, 11.9,1,1, 19.638, 10640.314, 382.616, 52873.223 24/06/11,15:06:46,07,10,1, 11.9,1,1, 19.638, 10640.662, 381.311, 52873.791 24/06/11,15:06:46,08,10,1, 11.9,1,1, 19.638, 10640.525, 382.611, 52872.699 24/06/11,15:06:46,09,10,1, 11.9,1,1, 19.638, 10639.837, 382.017, 52873.214 24/06/11,15:06:46,10,10,1, 11.9,1,1, 19.638, 10640.794, 381.684, 52873.575 24/06/11,15:06:46,11,10,1, 11.9,1,1, 19.638, 10640.401, 382.985, 52873.142 24/06/11,15:06:46,12,10,1, 11.9,1,1, 19.638, 10640.498, 381.717, 52874.159 24/06/11,15:06:46,13,10,1, 11.9,1,1, 19.638, 10641.210, 382.245, 52873.616 24/06/11,15:06:46,14,10,1, 11.9,1,1, 19.638, 10640.320, 382.569, 52873.351 24/06/11,15:06:46,15,10,1, 11.9,1,1, 19.638, 10640.641, 381.309, 52873.735 24/06/11,15:06:46,16,10,1, 11.9,1,1, 19.638, 10640.614, 382.645, 52872.675 24/06/11,15:06:46,17,10,1, 11.9,1,1, 19.638, 10639.859, 382.033, 52873.296 24/06/11,15:06:46,18,10,1, 11.9,1,1, 19.638, 10640.748, 381.721, 52873.637 24/06/11,15:06:46,19,10,1, 11.9,1,1, 19.638, 10640.370, 383.009, 52873.114 24/06/11,15:06:47,00,11,1, 11.9,1,1, 19.640, 10640.364, 383.009, 52873.114 24/06/11,15:06:47,01,11,1, 11.9,1,1, 19.640, 10639.779, 382.084, 52873.360 24/06/11,15:06:47,02,11,1, 11.9,1,1, 19.640, 10640.715, 381.779, 52873.660 24/06/11,15:06:47,03,11,1, 11.9,1,1, 19.640, 10640.328, 383.027, 52873.088 24/06/11,15:06:47,04,11,1, 11.9,1,1, 19.640, 10640.425, 381.728, 52874.136 24/06/11,15:06:47,05,11,1, 11.9,1,1, 19.640, 10641.140, 382.313, 52873.550 24/06/11,15:06:47,06,11,1, 11.9,1,1, 19.640, 10640.168, 382.626, 52873.176 24/06/11,15:06:47,07,11,1, 11.9,1,1, 19.640, 10640.543, 381.328, 52873.700 24/06/11,15:06:47,08,11,1, 11.9,1,1, 19.640, 10640.462, 382.667, 52872.760 24/06/11,15:06:47,09,11,1, 11.9,1,1, 19.640, 10639.762, 382.071, 52873.252 24/06/11,15:06:47,10,11,1, 11.9,1,1, 19.640, 10640.686, 381.757, 52873.596 24/06/11,15:06:47,11,11,1, 11.9,1,1, 19.640, 10640.281, 383.030, 52873.145 24/06/11,15:06:47,12,11,1, 11.9,1,1, 19.640, 10640.414, 381.770, 52874.105 24/06/11,15:06:47,13,11,1, 11.9,1,1, 19.640, 10641.104, 382.345, 52873.511 24/06/11,15:06:47,14,11,1, 11.9,1,1, 19.640, 10640.169, 382.639, 52873.270 24/06/11,15:06:47,15,11,1, 11.9,1,1, 19.640, 10640.529, 381.342, 52873.734 24/06/11,15:06:47,16,11,1, 11.9,1,1, 19.640, 10640.436, 382.706, 52872.688 24/06/11,15:06:47,17,11,1, 11.9,1,1, 19.640, 10639.688, 382.108, 52873.313 24/06/11,15:06:47,18,11,1, 11.9,1,1, 19.640, 10640.685, 381.755, 52873.605 24/06/11,15:06:47,19,11,1, 11.9,1,1, 19.640, 10640.327, 383.074, 52873.149 24/06/11,15:06:48,00,11,1, 11.9,1,1, 19.639, 10640.322, 383.074, 52873.149 24/06/11,15:06:48,01,11,1, 11.9,1,1, 19.639, 10639.672, 382.155, 52873.415 24/06/11,15:06:48,02,11,1, 11.9,1,1, 19.639, 10640.558, 381.849, 52873.680 24/06/11,15:06:48,03,11,1, 11.9,1,1, 19.639, 10640.175, 383.078, 52873.071 24/06/11,15:06:48,04,11,1, 11.9,1,1, 19.639, 10640.368, 381.777, 52874.167 24/06/11,15:06:48,05,11,1, 11.9,1,1, 19.639, 10641.035, 382.426, 52873.559 24/06/11,15:06:48,06,11,1, 11.9,1,1, 19.639, 10640.105, 382.726, 52873.294 24/06/11,15:06:48,07,11,1, 11.9,1,1, 19.639, 10640.440, 381.439, 52873.809 24/06/11,15:06:48,08,11,1, 11.9,1,1, 19.639, 10640.334, 382.754, 52872.822 24/06/11,15:06:48,09,11,1, 11.9,1,1, 19.639, 10639.627, 382.149, 52873.309 24/06/11,15:06:48,10,11,1, 11.9,1,1, 19.639, 10640.575, 381.852, 52873.731 24/06/11,15:06:48,11,11,1, 11.9,1,1, 19.639, 10640.215, 383.100, 52873.147 24/06/11,15:06:48,12,11,1, 11.9,1,1, 19.639, 10640.301, 381.794, 52874.154 24/06/11,15:06:48,13,11,1, 11.9,1,1, 19.639, 10640.997, 382.402, 52873.717 24/06/11,15:06:48,14,11,1, 11.9,1,1, 19.639, 10640.032, 382.698, 52873.346 24/06/11,15:06:48,15,11,1, 11.9,1,1, 19.639, 10640.398, 381.436, 52873.814 24/06/11,15:06:48,16,11,1, 11.9,1,1, 19.639, 10640.344, 382.769, 52872.784 24/06/11,15:06:48,17,11,1, 11.9,1,1, 19.639, 10639.673, 382.138, 52873.359 24/06/11,15:06:48,18,11,1, 11.9,1,1, 19.639, 10640.568, 381.856, 52873.617 24/06/11,15:06:48,19,11,1, 11.9,1,1, 19.639, 10640.225, 383.150, 52873.091 24/06/11,15:06:49,00,12,1, 11.8,1,1, 19.637, 10640.222, 383.150, 52873.091 24/06/11,15:06:49,01,12,1, 11.8,1,1, 19.637, 10639.557, 382.225, 52873.432 24/06/11,15:06:49,02,12,1, 11.8,1,1, 19.637, 10640.493, 381.890, 52873.718 24/06/11,15:06:49,03,12,1, 11.8,1,1, 19.637, 10640.190, 383.223, 52873.272 24/06/11,15:06:49,04,12,1, 11.8,1,1, 19.637, 10640.213, 381.909, 52874.252 24/06/11,15:06:49,05,12,1, 11.8,1,1, 19.637, 10640.900, 382.428, 52873.712 24/06/11,15:06:49,06,12,1, 11.8,1,1, 19.637, 10640.038, 382.810, 52873.414 24/06/11,15:06:49,07,12,1, 11.8,1,1, 19.637, 10640.398, 381.455, 52873.846 24/06/11,15:06:49,08,12,1, 11.8,1,1, 19.637, 10640.284, 382.776, 52872.861 24/06/11,15:06:49,09,12,1, 11.8,1,1, 19.637, 10639.585, 382.235, 52873.389 24/06/11,15:06:49,10,12,1, 11.8,1,1, 19.637, 10640.437, 381.901, 52873.646 24/06/11,15:06:49,11,12,1, 11.8,1,1, 19.637, 10640.125, 383.184, 52873.166 24/06/11,15:06:49,12,12,1, 11.8,1,1, 19.637, 10640.205, 381.915, 52874.186 24/06/11,15:06:49,13,12,1, 11.8,1,1, 19.637, 10640.983, 382.449, 52873.718 24/06/11,15:06:49,14,12,1, 11.8,1,1, 19.637, 10640.053, 382.777, 52873.359 24/06/11,15:06:49,15,12,1, 11.8,1,1, 19.637, 10640.356, 381.516, 52873.958 24/06/11,15:06:49,16,12,1, 11.8,1,1, 19.637, 10640.336, 382.778, 52872.825 24/06/11,15:06:49,17,12,1, 11.8,1,1, 19.637, 10639.551, 382.237, 52873.252 24/06/11,15:06:49,18,12,1, 11.8,1,1, 19.637, 10640.444, 381.884, 52873.678 24/06/11,15:06:49,19,12,1, 11.8,1,1, 19.637, 10640.110, 383.140, 52873.164 24/06/11,15:06:50,00,11,1, 11.9,1,1, 19.639, 10640.105, 383.140, 52873.164 24/06/11,15:06:50,01,11,1, 11.9,1,1, 19.639, 10639.494, 382.365, 52873.249 24/06/11,15:06:50,02,11,1, 11.9,1,1, 19.639, 10640.346, 381.898, 52873.663 24/06/11,15:06:50,03,11,1, 11.9,1,1, 19.639, 10639.985, 383.216, 52873.114 24/06/11,15:06:50,04,11,1, 11.9,1,1, 19.639, 10640.054, 382.031, 52874.159 24/06/11,15:06:50,05,11,1, 11.9,1,1, 19.639, 10640.842, 382.490, 52873.754 24/06/11,15:06:50,06,11,1, 11.9,1,1, 19.639, 10640.038, 382.956, 52873.377 24/06/11,15:06:50,07,11,1, 11.9,1,1, 19.639, 10640.362, 381.573, 52874.021 24/06/11,15:06:50,08,11,1, 11.9,1,1, 19.639, 10640.319, 382.796, 52873.010 24/06/11,15:06:50,09,11,1, 11.9,1,1, 19.639, 10639.482, 382.358, 52873.342 24/06/11,15:06:50,10,11,1, 11.9,1,1, 19.639, 10640.306, 381.849, 52873.722 24/06/11,15:06:50,11,11,1, 11.9,1,1, 19.639, 10639.990, 383.229, 52873.083 24/06/11,15:06:50,12,11,1, 11.9,1,1, 19.639, 10639.984, 382.021, 52874.143 24/06/11,15:06:50,13,11,1, 11.9,1,1, 19.639, 10640.842, 382.429, 52873.740 24/06/11,15:06:50,14,11,1, 11.9,1,1, 19.639, 10640.047, 382.951, 52873.487 24/06/11,15:06:50,15,11,1, 11.9,1,1, 19.639, 10640.248, 381.610, 52873.959 24/06/11,15:06:50,16,11,1, 11.9,1,1, 19.639, 10640.331, 382.792, 52872.944 24/06/11,15:06:50,17,11,1, 11.9,1,1, 19.639, 10639.543, 382.404, 52873.256 24/06/11,15:06:50,18,11,1, 11.9,1,1, 19.639, 10640.270, 381.858, 52873.683 24/06/11,15:06:50,19,11,1, 11.9,1,1, 19.639, 10640.029, 383.211, 52873.153 24/06/11,15:06:51,00,11,1, 11.9,1,1, 19.638, 10640.022, 383.211, 52873.153 24/06/11,15:06:51,01,11,1, 11.9,1,1, 19.638, 10639.494, 382.501, 52873.345 24/06/11,15:06:51,02,11,1, 11.9,1,1, 19.638, 10640.208, 381.761, 52873.846 24/06/11,15:06:51,03,11,1, 11.9,1,1, 19.638, 10639.892, 383.214, 52873.064 24/06/11,15:06:51,04,11,1, 11.9,1,1, 19.638, 10639.763, 382.132, 52874.022 24/06/11,15:06:51,05,11,1, 11.9,1,1, 19.638, 10640.698, 382.421, 52873.930 24/06/11,15:06:51,06,11,1, 11.9,1,1, 19.638, 10639.976, 383.157, 52873.437 24/06/11,15:06:51,07,11,1, 11.9,1,1, 19.638, 10640.266, 381.685, 52874.193 24/06/11,15:06:51,08,11,1, 11.9,1,1, 19.638, 10640.439, 382.810, 52873.183 24/06/11,15:06:51,09,11,1, 11.9,1,1, 19.638, 10639.442, 382.508, 52873.271 24/06/11,15:06:51,10,11,1, 11.9,1,1, 19.638, 10640.167, 381.738, 52873.677 24/06/11,15:06:51,11,11,1, 11.9,1,1, 19.638, 10639.872, 383.219, 52872.993 24/06/11,15:06:51,12,11,1, 11.9,1,1, 19.638, 10639.718, 382.226, 52873.967 24/06/11,15:06:51,13,11,1, 11.9,1,1, 19.638, 10640.678, 382.446, 52873.930 24/06/11,15:06:51,14,11,1, 11.9,1,1, 19.638, 10640.009, 383.166, 52873.521 24/06/11,15:06:51,15,11,1, 11.9,1,1, 19.638, 10640.267, 381.731, 52874.252 24/06/11,15:06:51,16,11,1, 11.9,1,1, 19.638, 10640.435, 382.714, 52873.245 24/06/11,15:06:51,17,11,1, 11.9,1,1, 19.638, 10639.488, 382.529, 52873.294 24/06/11,15:06:51,18,11,1, 11.9,1,1, 19.638, 10640.056, 381.725, 52873.696 24/06/11,15:06:51,19,11,1, 11.9,1,1, 19.638, 10639.921, 383.184, 52872.966 24/06/11,15:06:52,00,11,1, 11.9,1,1, 19.638, 10639.913, 383.184, 52872.966 24/06/11,15:06:52,01,11,1, 11.9,1,1, 19.638, 10639.549, 382.756, 52873.489 24/06/11,15:06:52,02,11,1, 11.9,1,1, 19.638, 10640.052, 381.695, 52873.859 24/06/11,15:06:52,03,11,1, 11.9,1,1, 19.638, 10639.850, 383.165, 52872.973 24/06/11,15:06:52,04,11,1, 11.9,1,1, 19.638, 10639.378, 382.329, 52873.786 24/06/11,15:06:52,05,11,1, 11.9,1,1, 19.638, 10640.390, 382.296, 52873.992 24/06/11,15:06:52,06,11,1, 11.9,1,1, 19.638, 10639.897, 383.360, 52873.536 24/06/11,15:06:52,07,11,1, 11.9,1,1, 19.638, 10640.113, 381.943, 52874.401 24/06/11,15:06:52,08,11,1, 11.9,1,1, 19.638, 10640.595, 382.699, 52873.651 24/06/11,15:06:52,09,11,1, 11.9,1,1, 19.638, 10639.552, 382.761, 52873.451 24/06/11,15:06:52,10,11,1, 11.9,1,1, 19.638, 10640.023, 381.707, 52873.833 24/06/11,15:06:52,11,11,1, 11.9,1,1, 19.638, 10639.897, 383.091, 52872.947 24/06/11,15:06:52,12,11,1, 11.9,1,1, 19.638, 10639.373, 382.347, 52873.746 24/06/11,15:06:52,13,11,1, 11.9,1,1, 19.638, 10640.351, 382.218, 52873.872 24/06/11,15:06:52,14,11,1, 11.9,1,1, 19.638, 10639.928, 383.340, 52873.472 24/06/11,15:06:52,15,11,1, 11.9,1,1, 19.638, 10640.033, 381.893, 52874.333 24/06/11,15:06:52,16,11,1, 11.9,1,1, 19.638, 10640.587, 382.692, 52873.700 24/06/11,15:06:52,17,11,1, 11.9,1,1, 19.638, 10639.560, 382.798, 52873.385 24/06/11,15:06:52,18,11,1, 11.9,1,1, 19.638, 10640.055, 381.696, 52873.814 24/06/11,15:06:52,19,11,1, 11.9,1,1, 19.638, 10639.870, 383.132, 52872.900 24/06/11,15:06:53,00,10,1, 11.9,1,1, 19.637, 10639.863, 383.132, 52872.900 24/06/11,15:06:53,01,10,1, 11.9,1,1, 19.637, 10639.696, 383.119, 52873.491 24/06/11,15:06:53,02,10,1, 11.9,1,1, 19.637, 10640.060, 381.783, 52874.153 24/06/11,15:06:53,03,10,1, 11.9,1,1, 19.637, 10639.937, 383.018, 52873.009 24/06/11,15:06:53,04,10,1, 11.9,1,1, 19.637, 10639.194, 382.539, 52873.391 24/06/11,15:06:53,05,10,1, 11.9,1,1, 19.637, 10640.050, 382.104, 52873.906 24/06/11,15:06:53,06,10,1, 11.9,1,1, 19.637, 10639.737, 383.398, 52873.185 24/06/11,15:06:53,07,10,1, 11.9,1,1, 19.637, 10639.719, 382.183, 52874.265 24/06/11,15:06:53,08,10,1, 11.9,1,1, 19.637, 10640.563, 382.653, 52873.914 24/06/11,15:06:53,09,10,1, 11.9,1,1, 19.637, 10639.730, 383.107, 52873.512 24/06/11,15:06:53,10,10,1, 11.9,1,1, 19.637, 10640.011, 381.765, 52874.061 24/06/11,15:06:53,11,10,1, 11.9,1,1, 19.637, 10640.029, 382.977, 52873.014 24/06/11,15:06:53,12,10,1, 11.9,1,1, 19.637, 10639.210, 382.515, 52873.443 24/06/11,15:06:53,13,10,1, 11.9,1,1, 19.637, 10639.979, 382.052, 52873.735 24/06/11,15:06:53,14,10,1, 11.9,1,1, 19.637, 10639.694, 383.388, 52873.199 24/06/11,15:06:53,15,10,1, 11.9,1,1, 19.637, 10639.727, 382.206, 52874.295 24/06/11,15:06:53,16,10,1, 11.9,1,1, 19.637, 10640.480, 382.628, 52873.932 24/06/11,15:06:53,17,10,1, 11.9,1,1, 19.637, 10639.748, 383.189, 52873.565 24/06/11,15:06:53,18,10,1, 11.9,1,1, 19.637, 10639.977, 381.776, 52874.095 24/06/11,15:06:53,19,10,1, 11.9,1,1, 19.637, 10640.026, 382.973, 52873.131 24/06/11,15:06:54,00,10,1, 11.9,1,1, 19.637, 10640.022, 382.973, 52873.131 24/06/11,15:06:54,01,10,1, 11.9,1,1, 19.637, 10639.720, 383.435, 52873.642 24/06/11,15:06:54,02,10,1, 11.9,1,1, 19.637, 10639.923, 382.008, 52874.321 24/06/11,15:06:54,03,10,1, 11.9,1,1, 19.637, 10640.285, 382.933, 52873.431 24/06/11,15:06:54,04,10,1, 11.9,1,1, 19.637, 10639.199, 382.760, 52873.325 24/06/11,15:06:54,05,10,1, 11.9,1,1, 19.637, 10639.806, 381.846, 52873.757 24/06/11,15:06:54,06,10,1, 11.9,1,1, 19.637, 10639.601, 383.290, 52872.962 24/06/11,15:06:54,07,10,1, 11.9,1,1, 19.637, 10639.295, 382.372, 52873.847 24/06/11,15:06:54,08,10,1, 11.9,1,1, 19.637, 10640.261, 382.497, 52873.947 24/06/11,15:06:54,09,10,1, 11.9,1,1, 19.637, 10639.667, 383.445, 52873.518 24/06/11,15:06:54,10,10,1, 11.9,1,1, 19.637, 10639.894, 381.966, 52874.398 24/06/11,15:06:54,11,10,1, 11.9,1,1, 19.637, 10640.259, 382.895, 52873.435 24/06/11,15:06:54,12,10,1, 11.9,1,1, 19.637, 10639.300, 382.831, 52873.364 24/06/11,15:06:54,13,10,1, 11.9,1,1, 19.637, 10639.820, 381.867, 52873.763 24/06/11,15:06:54,14,10,1, 11.9,1,1, 19.637, 10639.618, 383.316, 52872.926 24/06/11,15:06:54,15,10,1, 11.9,1,1, 19.637, 10639.214, 382.413, 52873.800 24/06/11,15:06:54,16,10,1, 11.9,1,1, 19.637, 10640.260, 382.478, 52873.958 24/06/11,15:06:54,17,10,1, 11.9,1,1, 19.637, 10639.696, 383.446, 52873.497 24/06/11,15:06:54,18,10,1, 11.9,1,1, 19.637, 10639.884, 382.027, 52874.448 24/06/11,15:06:54,19,10,1, 11.9,1,1, 19.637, 10640.282, 382.886, 52873.583 24/06/11,15:06:55,00,10,1, 11.9,1,1, 19.636, 10640.280, 382.886, 52873.583 24/06/11,15:06:55,01,10,1, 11.9,1,1, 19.636, 10639.544, 383.535, 52873.282 24/06/11,15:06:55,02,10,1, 11.9,1,1, 19.636, 10639.623, 382.303, 52874.409 24/06/11,15:06:55,03,10,1, 11.9,1,1, 19.636, 10640.363, 382.870, 52873.971 24/06/11,15:06:55,04,10,1, 11.9,1,1, 19.636, 10639.516, 383.215, 52873.535 24/06/11,15:06:55,05,10,1, 11.9,1,1, 19.636, 10639.791, 381.909, 52874.057 24/06/11,15:06:55,06,10,1, 11.9,1,1, 19.636, 10639.812, 383.163, 52873.080 24/06/11,15:06:55,07,10,1, 11.9,1,1, 19.636, 10638.999, 382.613, 52873.501 24/06/11,15:06:55,08,10,1, 11.9,1,1, 19.636, 10639.850, 382.244, 52873.883 24/06/11,15:06:55,09,10,1, 11.9,1,1, 19.636, 10639.480, 383.603, 52873.366 24/06/11,15:06:55,10,10,1, 11.9,1,1, 19.636, 10639.533, 382.324, 52874.409 24/06/11,15:06:55,11,10,1, 11.9,1,1, 19.636, 10640.355, 382.818, 52874.057 24/06/11,15:06:55,12,10,1, 11.9,1,1, 19.636, 10639.480, 383.237, 52873.535 24/06/11,15:06:55,13,10,1, 11.9,1,1, 19.636, 10639.788, 381.910, 52874.069 24/06/11,15:06:55,14,10,1, 11.9,1,1, 19.636, 10639.792, 383.097, 52873.093 24/06/11,15:06:55,15,10,1, 11.9,1,1, 19.636, 10639.004, 382.683, 52873.437 24/06/11,15:06:55,16,10,1, 11.9,1,1, 19.636, 10639.791, 382.241, 52873.862 24/06/11,15:06:55,17,10,1, 11.9,1,1, 19.636, 10639.504, 383.552, 52873.302 24/06/11,15:06:55,18,10,1, 11.9,1,1, 19.636, 10639.441, 382.334, 52874.286 24/06/11,15:06:55,19,10,1, 11.9,1,1, 19.636, 10640.365, 382.780, 52874.070 24/06/11,15:06:56,00,09,1, 11.9,1,1, 19.641, 10640.364, 382.780, 52874.070 24/06/11,15:06:56,01,09,1, 11.9,1,1, 19.641, 10639.442, 383.456, 52873.023 24/06/11,15:06:56,02,09,1, 11.9,1,1, 19.641, 10639.049, 382.583, 52873.918 24/06/11,15:06:56,03,09,1, 11.9,1,1, 19.641, 10640.047, 382.605, 52874.141 24/06/11,15:06:56,04,09,1, 11.9,1,1, 19.641, 10639.488, 383.621, 52873.606 24/06/11,15:06:56,05,09,1, 11.9,1,1, 19.641, 10639.683, 382.217, 52874.366 24/06/11,15:06:56,06,09,1, 11.9,1,1, 19.641, 10640.155, 383.089, 52873.532 24/06/11,15:06:56,07,09,1, 11.9,1,1, 19.641, 10639.154, 383.048, 52873.523 24/06/11,15:06:56,08,09,1, 11.9,1,1, 19.641, 10639.637, 382.027, 52873.867 24/06/11,15:06:56,09,09,1, 11.9,1,1, 19.641, 10639.447, 383.463, 52873.087 24/06/11,15:06:56,10,09,1, 11.9,1,1, 19.641, 10638.936, 382.645, 52873.916 24/06/11,15:06:56,11,09,1, 11.9,1,1, 19.641, 10639.949, 382.611, 52873.973 24/06/11,15:06:56,12,09,1, 11.9,1,1, 19.641, 10639.511, 383.630, 52873.614 24/06/11,15:06:56,13,09,1, 11.9,1,1, 19.641, 10639.700, 382.184, 52874.418 24/06/11,15:06:56,14,09,1, 11.9,1,1, 19.641, 10640.129, 383.098, 52873.722 24/06/11,15:06:56,15,09,1, 11.9,1,1, 19.641, 10639.139, 383.095, 52873.539 24/06/11,15:06:56,16,09,1, 11.9,1,1, 19.641, 10639.654, 382.023, 52873.903 24/06/11,15:06:56,17,09,1, 11.9,1,1, 19.641, 10639.466, 383.424, 52873.056 24/06/11,15:06:56,18,09,1, 11.9,1,1, 19.641, 10638.941, 382.677, 52873.811 24/06/11,15:06:56,19,09,1, 11.9,1,1, 19.641, 10639.934, 382.561, 52873.959 24/06/11,15:06:57,00,09,1, 11.9,1,1, 19.640, 10639.930, 382.561, 52873.959 24/06/11,15:06:57,01,09,1, 11.9,1,1, 19.640, 10639.688, 383.287, 52873.284 24/06/11,15:06:57,02,09,1, 11.9,1,1, 19.640, 10638.826, 382.845, 52873.447 24/06/11,15:06:57,03,09,1, 11.9,1,1, 19.640, 10639.593, 382.320, 52873.881 24/06/11,15:06:57,04,09,1, 11.9,1,1, 19.640, 10639.282, 383.713, 52873.320 24/06/11,15:06:57,05,09,1, 11.9,1,1, 19.640, 10639.192, 382.542, 52874.208 24/06/11,15:06:57,06,09,1, 11.9,1,1, 19.640, 10640.138, 382.895, 52874.011 24/06/11,15:06:57,07,09,1, 11.9,1,1, 19.640, 10639.462, 383.559, 52874.018 24/06/11,15:06:57,08,09,1, 11.9,1,1, 19.640, 10639.492, 382.134, 52873.932 24/06/11,15:06:57,09,09,1, 11.9,1,1, 19.640, 10639.690, 383.382, 52874.037 24/06/11,15:06:57,10,09,1, 11.9,1,1, 19.640, 10639.264, 382.960, 52873.828 24/06/11,15:06:57,11,09,1, 11.9,1,1, 19.640, 10639.194, 382.189, 52873.548 24/06/11,15:06:57,12,09,1, 11.9,1,1, 19.640, 10639.619, 383.784, 52874.190 24/06/11,15:06:57,13,09,1, 11.9,1,1, 19.640, 10639.245, 382.453, 52873.749 24/06/11,15:06:57,14,09,1, 11.9,1,1, 19.640, 10639.636, 382.897, 52874.143 24/06/11,15:06:57,15,09,1, 11.9,1,1, 19.640, 10639.770, 383.733, 52874.388 24/06/11,15:06:57,16,09,1, 11.9,1,1, 19.640, 10639.323, 382.096, 52873.629 24/06/11,15:06:57,17,09,1, 11.9,1,1, 19.640, 10639.640, 383.466, 52874.205 24/06/11,15:06:57,18,09,1, 11.9,1,1, 19.640, 10639.372, 382.997, 52873.823 24/06/11,15:06:57,19,09,1, 11.9,1,1, 19.640, 10639.185, 382.203, 52873.512 24/06/11,15:06:58,00,09,1, 11.9,1,1, 19.641, 10639.179, 382.203, 52873.512 24/06/11,15:06:58,01,09,1, 11.9,1,1, 19.641, 10639.635, 383.218, 52874.335 24/06/11,15:06:58,02,09,1, 11.9,1,1, 19.641, 10639.544, 383.480, 52874.256 24/06/11,15:06:58,03,09,1, 11.9,1,1, 19.641, 10639.151, 382.097, 52873.522 24/06/11,15:06:58,04,09,1, 11.9,1,1, 19.641, 10639.481, 383.660, 52874.134 24/06/11,15:06:58,05,09,1, 11.9,1,1, 19.641, 10639.104, 382.774, 52873.684 24/06/11,15:06:58,06,09,1, 11.9,1,1, 19.641, 10639.281, 382.524, 52873.873 24/06/11,15:06:58,07,09,1, 11.9,1,1, 19.641, 10639.605, 383.901, 52874.462 24/06/11,15:06:58,08,09,1, 11.9,1,1, 19.641, 10639.315, 382.373, 52873.838 24/06/11,15:06:58,09,09,1, 11.9,1,1, 19.641, 10639.662, 383.228, 52874.351 24/06/11,15:06:58,10,09,1, 11.9,1,1, 19.641, 10639.527, 383.503, 52874.185 24/06/11,15:06:58,11,09,1, 11.9,1,1, 19.641, 10639.167, 382.121, 52873.576 24/06/11,15:06:58,12,09,1, 11.9,1,1, 19.641, 10639.485, 383.610, 52874.171 24/06/11,15:06:58,13,09,1, 11.9,1,1, 19.641, 10639.113, 382.837, 52873.767 24/06/11,15:06:58,14,09,1, 11.9,1,1, 19.641, 10639.223, 382.556, 52873.862 24/06/11,15:06:58,15,09,1, 11.9,1,1, 19.641, 10639.624, 383.905, 52874.511 24/06/11,15:06:58,16,09,1, 11.9,1,1, 19.641, 10639.274, 382.421, 52873.910 24/06/11,15:06:58,17,09,1, 11.9,1,1, 19.641, 10639.656, 383.180, 52874.386 24/06/11,15:06:58,18,09,1, 11.9,1,1, 19.641, 10639.522, 383.533, 52874.300 24/06/11,15:06:58,19,09,1, 11.9,1,1, 19.641, 10639.183, 382.144, 52873.591 24/06/11,15:06:59,00,10,1, 11.9,1,1, 19.644, 10639.179, 382.144, 52873.591 24/06/11,15:06:59,01,10,1, 11.9,1,1, 19.644, 10639.376, 382.918, 52874.108 24/06/11,15:06:59,02,10,1, 11.9,1,1, 19.644, 10639.556, 383.903, 52874.461 24/06/11,15:06:59,03,10,1, 11.9,1,1, 19.644, 10639.167, 382.270, 52873.771 24/06/11,15:06:59,04,10,1, 11.9,1,1, 19.644, 10639.560, 383.532, 52874.328 24/06/11,15:06:59,05,10,1, 11.9,1,1, 19.644, 10639.257, 383.297, 52874.098 24/06/11,15:06:59,06,10,1, 11.9,1,1, 19.644, 10638.968, 382.282, 52873.682 24/06/11,15:06:59,07,10,1, 11.9,1,1, 19.644, 10639.343, 383.875, 52874.312 24/06/11,15:06:59,08,10,1, 11.9,1,1, 19.644, 10638.960, 382.706, 52873.809 24/06/11,15:06:59,09,10,1, 11.9,1,1, 19.644, 10639.340, 382.893, 52874.045 24/06/11,15:06:59,10,10,1, 11.9,1,1, 19.644, 10639.538, 383.967, 52874.595 24/06/11,15:06:59,11,10,1, 11.9,1,1, 19.644, 10639.168, 382.298, 52873.859 24/06/11,15:06:59,12,10,1, 11.9,1,1, 19.644, 10639.548, 383.429, 52874.365 24/06/11,15:06:59,13,10,1, 11.9,1,1, 19.644, 10639.232, 383.349, 52874.072 24/06/11,15:06:59,14,10,1, 11.9,1,1, 19.644, 10638.987, 382.259, 52873.529 24/06/11,15:06:59,15,10,1, 11.9,1,1, 19.644, 10639.354, 383.850, 52874.205 24/06/11,15:06:59,16,10,1, 11.9,1,1, 19.644, 10638.952, 382.792, 52873.833 24/06/11,15:06:59,17,10,1, 11.9,1,1, 19.644, 10639.288, 382.801, 52873.989 24/06/11,15:06:59,18,10,1, 11.9,1,1, 19.644, 10639.530, 383.939, 52874.604 24/06/11,15:06:59,19,10,1, 11.9,1,1, 19.644, 10639.130, 382.359, 52873.865 24/06/11,15:07:00,00,10,1, 11.9,1,1, 19.639, 10639.129, 382.359, 52873.865 24/06/11,15:07:00,01,10,1, 11.9,1,1, 19.639, 10638.923, 382.538, 52873.741 24/06/11,15:07:00,02,10,1, 11.9,1,1, 19.639, 10639.342, 384.061, 52874.400 24/06/11,15:07:00,03,10,1, 11.9,1,1, 19.639, 10638.965, 382.601, 52873.883 24/06/11,15:07:00,04,10,1, 11.9,1,1, 19.639, 10639.381, 383.254, 52874.349 24/06/11,15:07:00,05,10,1, 11.9,1,1, 19.639, 10639.412, 383.841, 52874.444 24/06/11,15:07:00,06,10,1, 11.9,1,1, 19.639, 10638.985, 382.263, 52873.729 24/06/11,15:07:00,07,10,1, 11.9,1,1, 19.639, 10639.361, 383.683, 52874.257 24/06/11,15:07:00,08,10,1, 11.9,1,1, 19.639, 10638.695, 383.106, 52873.463 24/06/11,15:07:00,09,10,1, 11.9,1,1, 19.639, 10639.165, 382.536, 52873.968 24/06/11,15:07:00,10,10,1, 11.9,1,1, 19.639, 10639.027, 383.979, 52873.545 24/06/11,15:07:00,11,10,1, 11.9,1,1, 19.639, 10638.852, 382.768, 52874.432 24/06/11,15:07:00,12,10,1, 11.9,1,1, 19.639, 10639.789, 383.156, 52874.248 24/06/11,15:07:00,13,10,1, 11.9,1,1, 19.639, 10639.059, 383.745, 52873.809 24/06/11,15:07:00,14,10,1, 11.9,1,1, 19.639, 10639.272, 382.375, 52874.532 24/06/11,15:07:00,15,10,1, 11.9,1,1, 19.639, 10639.398, 383.485, 52873.315 24/06/11,15:07:00,16,10,1, 11.9,1,1, 19.639, 10638.519, 383.145, 52873.630 24/06/11,15:07:00,17,10,1, 11.9,1,1, 19.639, 10639.267, 382.487, 52874.103 24/06/11,15:07:00,18,10,1, 11.9,1,1, 19.639, 10638.997, 383.931, 52873.427 24/06/11,15:07:00,19,10,1, 11.9,1,1, 19.639, 10638.786, 382.858, 52874.514 24/06/11,15:07:01,00,11,1, 12.0,1,1, 19.640, 10638.778, 382.858, 52874.514 24/06/11,15:07:01,01,11,1, 12.0,1,1, 19.640, 10639.176, 382.349, 52874.263 24/06/11,15:07:01,02,11,1, 12.0,1,1, 19.640, 10638.998, 383.744, 52873.242 24/06/11,15:07:01,03,11,1, 12.0,1,1, 19.640, 10638.377, 383.014, 52873.847 24/06/11,15:07:01,04,11,1, 12.0,1,1, 19.640, 10639.430, 382.891, 52874.210 24/06/11,15:07:01,05,11,1, 12.0,1,1, 19.640, 10638.965, 384.016, 52873.681 24/06/11,15:07:01,06,11,1, 12.0,1,1, 19.640, 10639.121, 382.686, 52874.802 24/06/11,15:07:01,07,11,1, 12.0,1,1, 19.640, 10639.770, 383.358, 52874.032 24/06/11,15:07:01,08,11,1, 12.0,1,1, 19.640, 10638.750, 383.585, 52873.766 24/06/11,15:07:01,09,11,1, 12.0,1,1, 19.640, 10639.169, 382.388, 52874.302 24/06/11,15:07:01,10,11,1, 12.0,1,1, 19.640, 10639.030, 383.717, 52873.273 24/06/11,15:07:01,11,11,1, 12.0,1,1, 19.640, 10638.352, 383.054, 52873.864 24/06/11,15:07:01,12,11,1, 12.0,1,1, 19.640, 10639.339, 382.803, 52874.214 24/06/11,15:07:01,13,11,1, 12.0,1,1, 19.640, 10638.941, 384.020, 52873.641 24/06/11,15:07:01,14,11,1, 12.0,1,1, 19.640, 10639.011, 382.714, 52874.717 24/06/11,15:07:01,15,11,1, 12.0,1,1, 19.640, 10639.717, 383.339, 52874.106 24/06/11,15:07:01,16,11,1, 12.0,1,1, 19.640, 10638.761, 383.572, 52873.749 24/06/11,15:07:01,17,11,1, 12.0,1,1, 19.640, 10639.119, 382.387, 52874.276 24/06/11,15:07:01,18,11,1, 12.0,1,1, 19.640, 10639.037, 383.668, 52873.220 24/06/11,15:07:01,19,11,1, 12.0,1,1, 19.640, 10638.343, 383.067, 52873.797 24/06/11,15:07:02,00,09,1, 11.9,1,1, 19.643, 10638.336, 383.067, 52873.797 24/06/11,15:07:02,01,09,1, 11.9,1,1, 19.643, 10639.182, 382.568, 52874.678 24/06/11,15:07:02,02,09,1, 11.9,1,1, 19.643, 10639.389, 383.525, 52873.640 24/06/11,15:07:02,03,09,1, 11.9,1,1, 19.643, 10638.401, 383.375, 52873.672 24/06/11,15:07:02,04,09,1, 11.9,1,1, 19.643, 10639.030, 382.522, 52874.032 24/06/11,15:07:02,05,09,1, 11.9,1,1, 19.643, 10638.847, 383.955, 52873.377 24/06/11,15:07:02,06,09,1, 11.9,1,1, 19.643, 10638.499, 383.018, 52874.337 24/06/11,15:07:02,07,09,1, 11.9,1,1, 19.643, 10639.530, 383.135, 52874.326 24/06/11,15:07:02,08,09,1, 11.9,1,1, 19.643, 10638.880, 383.989, 52873.863 24/06/11,15:07:02,09,09,1, 11.9,1,1, 19.643, 10639.092, 382.559, 52874.680 24/06/11,15:07:02,10,09,1, 11.9,1,1, 19.643, 10639.441, 383.505, 52873.763 24/06/11,15:07:02,11,09,1, 11.9,1,1, 19.643, 10638.425, 383.379, 52873.642 24/06/11,15:07:02,12,09,1, 11.9,1,1, 19.643, 10639.027, 382.496, 52874.051 24/06/11,15:07:02,13,09,1, 11.9,1,1, 19.643, 10638.801, 383.937, 52873.274 24/06/11,15:07:02,14,09,1, 11.9,1,1, 19.643, 10638.463, 383.007, 52874.198 24/06/11,15:07:02,15,09,1, 11.9,1,1, 19.643, 10639.444, 383.089, 52874.251 24/06/11,15:07:02,16,09,1, 11.9,1,1, 19.643, 10638.906, 384.033, 52873.812 24/06/11,15:07:02,17,09,1, 11.9,1,1, 19.643, 10639.217, 382.623, 52874.765 24/06/11,15:07:02,18,09,1, 11.9,1,1, 19.643, 10639.478, 383.485, 52873.749 24/06/11,15:07:02,19,09,1, 11.9,1,1, 19.643, 10638.481, 383.496, 52873.603 24/06/11,15:07:03,00,09,1, 11.9,1,1, 19.637, 10638.478, 383.496, 52873.603 24/06/11,15:07:03,01,09,1, 11.9,1,1, 19.637, 10638.791, 382.882, 52874.584 24/06/11,15:07:03,02,09,1, 11.9,1,1, 19.637, 10639.610, 383.416, 52874.329 24/06/11,15:07:03,03,09,1, 11.9,1,1, 19.637, 10638.721, 383.879, 52873.926 24/06/11,15:07:03,04,09,1, 11.9,1,1, 19.637, 10639.070, 382.529, 52874.544 24/06/11,15:07:03,05,09,1, 11.9,1,1, 19.637, 10639.089, 383.701, 52873.466 24/06/11,15:07:03,06,09,1, 11.9,1,1, 19.637, 10638.201, 383.249, 52873.858 24/06/11,15:07:03,07,09,1, 11.9,1,1, 19.637, 10638.982, 382.751, 52874.157 24/06/11,15:07:03,08,09,1, 11.9,1,1, 19.637, 10638.757, 384.091, 52873.533 24/06/11,15:07:03,09,09,1, 11.9,1,1, 19.637, 10638.673, 382.970, 52874.642 24/06/11,15:07:03,10,09,1, 11.9,1,1, 19.637, 10639.550, 383.381, 52874.319 24/06/11,15:07:03,11,09,1, 11.9,1,1, 19.637, 10638.745, 383.915, 52873.950 24/06/11,15:07:03,12,09,1, 11.9,1,1, 19.637, 10639.060, 382.563, 52874.609 24/06/11,15:07:03,13,09,1, 11.9,1,1, 19.637, 10639.039, 383.757, 52873.493 24/06/11,15:07:03,14,09,1, 11.9,1,1, 19.637, 10638.216, 383.262, 52873.799 24/06/11,15:07:03,15,09,1, 11.9,1,1, 19.637, 10638.952, 382.725, 52874.198 24/06/11,15:07:03,16,09,1, 11.9,1,1, 19.637, 10638.688, 384.162, 52873.505 24/06/11,15:07:03,17,09,1, 11.9,1,1, 19.637, 10638.620, 382.951, 52874.597 24/06/11,15:07:03,18,09,1, 11.9,1,1, 19.637, 10639.526, 383.375, 52874.434 24/06/11,15:07:03,19,09,1, 11.9,1,1, 19.637, 10638.808, 383.978, 52874.006 24/06/11,15:07:04,00,09,1, 11.9,1,1, 19.639, 10638.803, 383.978, 52874.006 24/06/11,15:07:04,01,09,1, 11.9,1,1, 19.639, 10638.163, 383.226, 52874.124 24/06/11,15:07:04,02,09,1, 11.9,1,1, 19.639, 10639.211, 383.108, 52874.375 24/06/11,15:07:04,03,09,1, 11.9,1,1, 19.639, 10638.713, 384.215, 52873.873 24/06/11,15:07:04,04,09,1, 11.9,1,1, 19.639, 10638.875, 382.840, 52874.794 24/06/11,15:07:04,05,09,1, 11.9,1,1, 19.639, 10639.441, 383.579, 52874.121 24/06/11,15:07:04,06,09,1, 11.9,1,1, 19.639, 10638.422, 383.723, 52873.824 24/06/11,15:07:04,07,09,1, 11.9,1,1, 19.639, 10638.921, 382.599, 52874.427 24/06/11,15:07:04,08,09,1, 11.9,1,1, 19.639, 10638.715, 383.955, 52873.409 24/06/11,15:07:04,09,09,1, 11.9,1,1, 19.639, 10638.136, 383.231, 52874.157 24/06/11,15:07:04,10,09,1, 11.9,1,1, 19.639, 10639.111, 383.077, 52874.363 24/06/11,15:07:04,11,09,1, 11.9,1,1, 19.639, 10638.683, 384.209, 52873.918 24/06/11,15:07:04,12,09,1, 11.9,1,1, 19.639, 10638.807, 382.884, 52874.878 24/06/11,15:07:04,13,09,1, 11.9,1,1, 19.639, 10639.432, 383.555, 52874.214 24/06/11,15:07:04,14,09,1, 11.9,1,1, 19.639, 10638.429, 383.781, 52873.892 24/06/11,15:07:04,15,09,1, 11.9,1,1, 19.639, 10638.876, 382.570, 52874.474 24/06/11,15:07:04,16,09,1, 11.9,1,1, 19.639, 10638.796, 383.941, 52873.426 24/06/11,15:07:04,17,09,1, 11.9,1,1, 19.639, 10638.131, 383.320, 52874.042 24/06/11,15:07:04,18,09,1, 11.9,1,1, 19.639, 10639.059, 383.021, 52874.365 24/06/11,15:07:04,19,09,1, 11.9,1,1, 19.639, 10638.674, 384.240, 52873.787 24/06/11,15:07:05,00,11,1, 11.9,1,1, 19.639, 10638.670, 384.240, 52873.787 24/06/11,15:07:05,01,11,1, 11.9,1,1, 19.639, 10638.083, 383.570, 52873.833 24/06/11,15:07:05,02,11,1, 11.9,1,1, 19.639, 10638.769, 382.786, 52874.396 24/06/11,15:07:05,03,11,1, 11.9,1,1, 19.639, 10638.555, 384.224, 52873.601 24/06/11,15:07:05,04,11,1, 11.9,1,1, 19.639, 10638.278, 383.213, 52874.547 24/06/11,15:07:05,05,11,1, 11.9,1,1, 19.639, 10639.278, 383.390, 52874.517 24/06/11,15:07:05,06,11,1, 11.9,1,1, 19.639, 10638.663, 384.238, 52874.127 24/06/11,15:07:05,07,11,1, 11.9,1,1, 19.639, 10638.790, 382.757, 52874.949 24/06/11,15:07:05,08,11,1, 11.9,1,1, 19.639, 10639.137, 383.758, 52873.966 24/06/11,15:07:05,09,11,1, 11.9,1,1, 19.639, 10638.140, 383.665, 52873.857 24/06/11,15:07:05,10,11,1, 11.9,1,1, 19.639, 10638.687, 382.772, 52874.247 24/06/11,15:07:05,11,11,1, 11.9,1,1, 19.639, 10638.506, 384.198, 52873.451 24/06/11,15:07:05,12,11,1, 11.9,1,1, 19.639, 10638.221, 383.279, 52874.343 24/06/11,15:07:05,13,11,1, 11.9,1,1, 19.639, 10639.221, 383.372, 52874.461 24/06/11,15:07:05,14,11,1, 11.9,1,1, 19.639, 10638.637, 384.267, 52874.119 24/06/11,15:07:05,15,11,1, 11.9,1,1, 19.639, 10638.813, 382.863, 52874.914 24/06/11,15:07:05,16,11,1, 11.9,1,1, 19.639, 10639.151, 383.742, 52873.958 24/06/11,15:07:05,17,11,1, 11.9,1,1, 19.639, 10638.175, 383.654, 52873.740 24/06/11,15:07:05,18,11,1, 11.9,1,1, 19.639, 10638.763, 382.754, 52874.662 24/06/11,15:07:05,19,11,1, 11.9,1,1, 19.639, 10638.570, 384.113, 52873.309 24/06/11,15:07:06,00,10,1, 11.9,1,1, 19.642, 10638.570, 384.113, 52873.309 24/06/11,15:07:06,01,10,1, 11.9,1,1, 19.642, 10638.205, 384.095, 52873.581 24/06/11,15:07:06,02,10,1, 11.9,1,1, 19.642, 10638.764, 382.843, 52875.246 24/06/11,15:07:06,03,10,1, 11.9,1,1, 19.642, 10639.022, 383.962, 52873.635 24/06/11,15:07:06,04,10,1, 11.9,1,1, 19.642, 10637.602, 383.503, 52873.675 24/06/11,15:07:06,05,10,1, 11.9,1,1, 19.642, 10638.926, 383.052, 52874.890 24/06/11,15:07:06,06,10,1, 11.9,1,1, 19.642, 10638.436, 384.316, 52873.249 24/06/11,15:07:06,07,10,1, 11.9,1,1, 19.642, 10638.152, 383.206, 52874.794 24/06/11,15:07:06,08,10,1, 11.9,1,1, 19.642, 10639.511, 383.640, 52874.829 24/06/11,15:07:06,09,10,1, 11.9,1,1, 19.642, 10638.247, 384.074, 52873.520 24/06/11,15:07:06,10,10,1, 11.9,1,1, 19.642, 10638.797, 382.889, 52875.367 24/06/11,15:07:06,11,10,1, 11.9,1,1, 19.642, 10639.063, 383.889, 52873.617 24/06/11,15:07:06,12,10,1, 11.9,1,1, 19.642, 10637.642, 383.463, 52873.558 24/06/11,15:07:06,13,10,1, 11.9,1,1, 19.642, 10638.870, 383.031, 52874.926 24/06/11,15:07:06,14,10,1, 11.9,1,1, 19.642, 10638.407, 384.269, 52873.272 24/06/11,15:07:06,15,10,1, 11.9,1,1, 19.642, 10638.003, 383.237, 52874.792 24/06/11,15:07:06,16,10,1, 11.9,1,1, 19.642, 10639.499, 383.700, 52874.903 24/06/11,15:07:06,17,10,1, 11.9,1,1, 19.642, 10638.239, 384.197, 52873.617 24/06/11,15:07:06,18,10,1, 11.9,1,1, 19.642, 10638.721, 382.921, 52875.293 24/06/11,15:07:06,19,10,1, 11.9,1,1, 19.642, 10639.143, 383.931, 52873.663 24/06/11,15:07:07,00,10,1, 11.9,1,1, 19.639, 10639.137, 383.931, 52873.663 24/06/11,15:07:07,01,10,1, 11.9,1,1, 19.639, 10638.322, 384.364, 52873.456 24/06/11,15:07:07,02,10,1, 11.9,1,1, 19.639, 10638.326, 383.187, 52875.411 24/06/11,15:07:07,03,10,1, 11.9,1,1, 19.639, 10639.388, 383.779, 52874.469 24/06/11,15:07:07,04,10,1, 11.9,1,1, 19.639, 10637.899, 383.900, 52873.505 24/06/11,15:07:07,05,10,1, 11.9,1,1, 19.639, 10638.721, 382.869, 52875.108 24/06/11,15:07:07,06,10,1, 11.9,1,1, 19.639, 10638.647, 384.183, 52873.350 24/06/11,15:07:07,07,10,1, 11.9,1,1, 19.639, 10637.535, 383.482, 52874.048 24/06/11,15:07:07,08,10,1, 11.9,1,1, 19.639, 10639.031, 383.350, 52874.975 24/06/11,15:07:07,09,10,1, 11.9,1,1, 19.639, 10638.299, 384.343, 52873.363 24/06/11,15:07:07,10,10,1, 11.9,1,1, 19.639, 10638.306, 383.183, 52875.174 24/06/11,15:07:07,11,10,1, 11.9,1,1, 19.639, 10639.450, 383.824, 52874.438 24/06/11,15:07:07,12,10,1, 11.9,1,1, 19.639, 10637.980, 383.957, 52873.601 24/06/11,15:07:07,13,10,1, 11.9,1,1, 19.639, 10638.673, 382.926, 52875.098 24/06/11,15:07:07,14,10,1, 11.9,1,1, 19.639, 10638.703, 384.079, 52873.341 24/06/11,15:07:07,15,10,1, 11.9,1,1, 19.639, 10637.519, 383.497, 52873.874 24/06/11,15:07:07,16,10,1, 11.9,1,1, 19.639, 10638.984, 383.308, 52875.019 24/06/11,15:07:07,17,10,1, 11.9,1,1, 19.639, 10638.260, 384.364, 52873.361 24/06/11,15:07:07,18,10,1, 11.9,1,1, 19.639, 10638.258, 383.208, 52875.151 24/06/11,15:07:07,19,10,1, 11.9,1,1, 19.639, 10639.442, 383.811, 52874.735 24/06/11,15:07:08,00,11,1, 11.9,1,1, 19.638, 10639.437, 383.811, 52874.735 24/06/11,15:07:08,01,11,1, 11.9,1,1, 19.638, 10638.314, 384.301, 52873.092 24/06/11,15:07:08,02,11,1, 11.9,1,1, 19.638, 10637.678, 383.466, 52874.536 24/06/11,15:07:08,03,11,1, 11.9,1,1, 19.638, 10639.163, 383.663, 52874.986 24/06/11,15:07:08,04,11,1, 11.9,1,1, 19.638, 10638.105, 384.422, 52873.404 24/06/11,15:07:08,05,11,1, 11.9,1,1, 19.638, 10638.454, 383.082, 52875.313 24/06/11,15:07:08,06,11,1, 11.9,1,1, 19.638, 10639.153, 383.999, 52874.182 24/06/11,15:07:08,07,11,1, 11.9,1,1, 19.638, 10637.630, 383.817, 52873.672 24/06/11,15:07:08,08,11,1, 11.9,1,1, 19.638, 10638.604, 382.991, 52875.063 24/06/11,15:07:08,09,11,1, 11.9,1,1, 19.638, 10638.389, 384.320, 52873.257 24/06/11,15:07:08,10,11,1, 11.9,1,1, 19.638, 10637.660, 383.438, 52874.378 24/06/11,15:07:08,11,11,1, 11.9,1,1, 19.638, 10639.117, 383.646, 52875.050 24/06/11,15:07:08,12,11,1, 11.9,1,1, 19.638, 10638.200, 384.450, 52873.630 24/06/11,15:07:08,13,11,1, 11.9,1,1, 19.638, 10638.444, 383.154, 52875.410 24/06/11,15:07:08,14,11,1, 11.9,1,1, 19.638, 10639.220, 383.953, 52874.288 24/06/11,15:07:08,15,11,1, 11.9,1,1, 19.638, 10637.692, 383.859, 52873.627 24/06/11,15:07:08,16,11,1, 11.9,1,1, 19.638, 10638.617, 383.004, 52875.078 24/06/11,15:07:08,17,11,1, 11.9,1,1, 19.638, 10638.377, 384.325, 52873.277 24/06/11,15:07:08,18,11,1, 11.9,1,1, 19.638, 10637.589, 383.484, 52874.337 24/06/11,15:07:08,19,11,1, 11.9,1,1, 19.638, 10639.119, 383.560, 52875.058 24/06/11,15:07:09,00,11,1, 11.9,1,1, 19.643, 10639.112, 383.560, 52875.058 24/06/11,15:07:09,01,11,1, 11.9,1,1, 19.643, 10638.745, 384.178, 52873.755 24/06/11,15:07:09,02,11,1, 11.9,1,1, 19.643, 10637.364, 383.673, 52873.817 24/06/11,15:07:09,03,11,1, 11.9,1,1, 19.643, 10638.716, 383.299, 52875.185 24/06/11,15:07:09,04,11,1, 11.9,1,1, 19.643, 10638.124, 384.444, 52873.367 24/06/11,15:07:09,05,11,1, 11.9,1,1, 19.643, 10637.868, 383.356, 52875.016 24/06/11,15:07:09,06,11,1, 11.9,1,1, 19.643, 10639.255, 383.841, 52874.944 24/06/11,15:07:09,07,11,1, 11.9,1,1, 19.643, 10637.910, 384.323, 52873.567 24/06/11,15:07:09,08,11,1, 11.9,1,1, 19.643, 10638.531, 383.061, 52875.354 24/06/11,15:07:09,09,11,1, 11.9,1,1, 19.643, 10638.810, 384.155, 52873.798 24/06/11,15:07:09,10,11,1, 11.9,1,1, 19.643, 10637.390, 383.735, 52873.831 24/06/11,15:07:09,11,11,1, 11.9,1,1, 19.643, 10638.640, 383.209, 52875.118 24/06/11,15:07:09,12,11,1, 11.9,1,1, 19.643, 10638.140, 384.479, 52873.384 24/06/11,15:07:09,13,11,1, 11.9,1,1, 19.643, 10637.835, 383.438, 52874.869 24/06/11,15:07:09,14,11,1, 11.9,1,1, 19.643, 10639.213, 383.805, 52875.049 24/06/11,15:07:09,15,11,1, 11.9,1,1, 19.643, 10637.984, 384.314, 52873.707 24/06/11,15:07:09,16,11,1, 11.9,1,1, 19.643, 10638.524, 383.091, 52875.391 24/06/11,15:07:09,17,11,1, 11.9,1,1, 19.643, 10638.862, 384.074, 52873.937 24/06/11,15:07:09,18,11,1, 11.9,1,1, 19.643, 10637.372, 383.759, 52873.813 24/06/11,15:07:09,19,11,1, 11.9,1,1, 19.643, 10638.583, 383.171, 52874.997 24/06/11,15:07:10,00,11,1, 11.9,1,1, 19.643, 10638.578, 383.171, 52874.997 24/06/11,15:07:10,01,11,1, 11.9,1,1, 19.643, 10639.149, 384.094, 52874.645 24/06/11,15:07:10,02,11,1, 11.9,1,1, 19.643, 10637.654, 384.100, 52873.755 24/06/11,15:07:10,03,11,1, 11.9,1,1, 19.643, 10638.437, 383.124, 52875.312 24/06/11,15:07:10,04,11,1, 11.9,1,1, 19.643, 10638.289, 384.356, 52873.315 24/06/11,15:07:10,05,11,1, 11.9,1,1, 19.643, 10637.350, 383.686, 52874.183 24/06/11,15:07:10,06,11,1, 11.9,1,1, 19.643, 10638.788, 383.579, 52875.098 24/06/11,15:07:10,07,11,1, 11.9,1,1, 19.643, 10637.992, 384.639, 52873.581 24/06/11,15:07:10,08,11,1, 11.9,1,1, 19.643, 10638.082, 383.366, 52875.497 24/06/11,15:07:10,09,11,1, 11.9,1,1, 19.643, 10639.121, 384.040, 52874.632 24/06/11,15:07:10,10,11,1, 11.9,1,1, 19.643, 10637.679, 384.222, 52873.717 24/06/11,15:07:10,11,11,1, 11.9,1,1, 19.643, 10638.444, 383.166, 52875.307 24/06/11,15:07:10,12,11,1, 11.9,1,1, 19.643, 10638.344, 384.349, 52873.530 24/06/11,15:07:10,13,11,1, 11.9,1,1, 19.643, 10637.281, 383.702, 52874.064 24/06/11,15:07:10,14,11,1, 11.9,1,1, 19.643, 10638.737, 383.590, 52875.042 24/06/11,15:07:10,15,11,1, 11.9,1,1, 19.643, 10637.987, 384.672, 52873.542 24/06/11,15:07:10,16,11,1, 11.9,1,1, 19.643, 10638.008, 383.395, 52875.320 24/06/11,15:07:10,17,11,1, 11.9,1,1, 19.643, 10639.168, 384.105, 52874.767 24/06/11,15:07:10,18,11,1, 11.9,1,1, 19.643, 10637.691, 384.233, 52873.742 24/06/11,15:07:10,19,11,1, 11.9,1,1, 19.643, 10638.378, 383.134, 52875.361 24/06/11,15:07:11,00,11,1, 11.8,1,1, 19.639, 10638.378, 383.134, 52875.361 24/06/11,15:07:11,01,11,1, 11.8,1,1, 19.639, 10639.010, 383.969, 52875.203 24/06/11,15:07:11,02,11,1, 11.8,1,1, 19.639, 10637.786, 384.638, 52873.812 24/06/11,15:07:11,03,11,1, 11.8,1,1, 19.639, 10638.285, 383.342, 52875.568 24/06/11,15:07:11,04,11,1, 11.8,1,1, 19.639, 10638.794, 384.250, 52874.129 24/06/11,15:07:11,05,11,1, 11.8,1,1, 19.639, 10637.245, 383.995, 52873.767 24/06/11,15:07:11,06,11,1, 11.8,1,1, 19.639, 10638.417, 383.334, 52875.194 24/06/11,15:07:11,07,11,1, 11.8,1,1, 19.639, 10637.993, 384.618, 52873.415 24/06/11,15:07:11,08,11,1, 11.8,1,1, 19.639, 10637.409, 383.733, 52874.813 24/06/11,15:07:11,09,11,1, 11.8,1,1, 19.639, 10638.983, 383.938, 52875.201 24/06/11,15:07:11,10,11,1, 11.8,1,1, 19.639, 10637.845, 384.664, 52873.694 24/06/11,15:07:11,11,11,1, 11.8,1,1, 19.639, 10638.200, 383.380, 52875.587 24/06/11,15:07:11,12,11,1, 11.8,1,1, 19.639, 10638.834, 384.246, 52874.202 24/06/11,15:07:11,13,11,1, 11.8,1,1, 19.639, 10637.210, 384.025, 52873.695 24/06/11,15:07:11,14,11,1, 11.8,1,1, 19.639, 10638.352, 383.313, 52875.159 24/06/11,15:07:11,15,11,1, 11.8,1,1, 19.639, 10638.033, 384.584, 52873.452 24/06/11,15:07:11,16,11,1, 11.8,1,1, 19.639, 10637.351, 383.722, 52874.590 24/06/11,15:07:11,17,11,1, 11.8,1,1, 19.639, 10638.914, 383.899, 52875.135 24/06/11,15:07:11,18,11,1, 11.8,1,1, 19.639, 10637.861, 384.717, 52873.745 24/06/11,15:07:11,19,11,1, 11.8,1,1, 19.639, 10638.194, 383.400, 52875.516 24/06/11,15:07:12,00,11,1, 11.9,1,1, 19.639, 10638.194, 383.400, 52875.516 24/06/11,15:07:12,01,11,1, 11.9,1,1, 19.639, 10638.489, 383.702, 52875.132 24/06/11,15:07:12,02,11,1, 11.9,1,1, 19.639, 10637.801, 384.817, 52873.585 24/06/11,15:07:12,03,11,1, 11.9,1,1, 19.639, 10637.770, 383.651, 52875.321 24/06/11,15:07:12,04,11,1, 11.9,1,1, 19.639, 10638.966, 384.237, 52874.858 24/06/11,15:07:12,05,11,1, 11.9,1,1, 19.639, 10637.553, 384.445, 52873.819 24/06/11,15:07:12,06,11,1, 11.9,1,1, 19.639, 10638.182, 383.287, 52875.445 24/06/11,15:07:12,07,11,1, 11.9,1,1, 19.639, 10638.276, 384.455, 52873.742 24/06/11,15:07:12,08,11,1, 11.9,1,1, 19.639, 10637.016, 383.924, 52874.038 24/06/11,15:07:12,09,11,1, 11.9,1,1, 19.639, 10638.462, 383.668, 52875.243 24/06/11,15:07:12,10,11,1, 11.9,1,1, 19.639, 10637.814, 384.828, 52873.590 24/06/11,15:07:12,11,11,1, 11.9,1,1, 19.639, 10637.677, 383.691, 52875.271 24/06/11,15:07:12,12,11,1, 11.9,1,1, 19.639, 10638.962, 384.244, 52874.930 24/06/11,15:07:12,13,11,1, 11.9,1,1, 19.639, 10637.533, 384.506, 52873.841 24/06/11,15:07:12,14,11,1, 11.9,1,1, 19.639, 10638.135, 383.326, 52875.421 24/06/11,15:07:12,15,11,1, 11.9,1,1, 19.639, 10638.327, 384.487, 52873.799 24/06/11,15:07:12,16,11,1, 11.9,1,1, 19.639, 10637.004, 383.944, 52874.008 24/06/11,15:07:12,17,11,1, 11.9,1,1, 19.639, 10638.368, 383.628, 52875.164 24/06/11,15:07:12,18,11,1, 11.9,1,1, 19.639, 10637.736, 384.818, 52873.541 24/06/11,15:07:12,19,11,1, 11.9,1,1, 19.639, 10637.605, 383.679, 52875.251 24/06/11,15:07:13,00,10,1, 11.9,1,1, 19.644, 10637.602, 383.679, 52875.251 24/06/11,15:07:13,01,10,1, 11.9,1,1, 19.644, 10638.087, 383.480, 52875.235 24/06/11,15:07:13,02,10,1, 11.9,1,1, 19.644, 10637.847, 384.787, 52873.476 24/06/11,15:07:13,03,10,1, 11.9,1,1, 19.644, 10637.143, 383.819, 52874.723 24/06/11,15:07:13,04,10,1, 11.9,1,1, 19.644, 10638.721, 384.086, 52875.309 24/06/11,15:07:13,05,10,1, 11.9,1,1, 19.644, 10637.626, 384.821, 52873.905 24/06/11,15:07:13,06,10,1, 11.9,1,1, 19.644, 10637.967, 383.561, 52875.578 24/06/11,15:07:13,07,10,1, 11.9,1,1, 19.644, 10638.643, 384.440, 52874.296 24/06/11,15:07:13,08,10,1, 11.9,1,1, 19.644, 10637.134, 384.205, 52873.954 24/06/11,15:07:13,09,10,1, 11.9,1,1, 19.644, 10638.104, 383.509, 52875.326 24/06/11,15:07:13,10,10,1, 11.9,1,1, 19.644, 10637.816, 384.748, 52873.591 24/06/11,15:07:13,11,10,1, 11.9,1,1, 19.644, 10637.076, 383.863, 52874.774 24/06/11,15:07:13,12,10,1, 11.9,1,1, 19.644, 10638.631, 384.078, 52875.318 24/06/11,15:07:13,13,10,1, 11.9,1,1, 19.644, 10637.645, 384.817, 52873.777 24/06/11,15:07:13,14,10,1, 11.9,1,1, 19.644, 10637.894, 383.559, 52875.602 24/06/11,15:07:13,15,10,1, 11.9,1,1, 19.644, 10638.665, 384.437, 52874.365 24/06/11,15:07:13,16,10,1, 11.9,1,1, 19.644, 10637.127, 384.261, 52873.872 24/06/11,15:07:13,17,10,1, 11.9,1,1, 19.644, 10638.062, 383.429, 52875.294 24/06/11,15:07:13,18,10,1, 11.9,1,1, 19.644, 10637.802, 384.759, 52873.528 24/06/11,15:07:13,19,10,1, 11.9,1,1, 19.644, 10637.085, 383.913, 52874.682 24/06/11,15:07:14,00,11,1, 11.9,1,1, 19.642, 10637.084, 383.913, 52874.682 24/06/11,15:07:14,01,11,1, 11.9,1,1, 19.642, 10637.976, 383.508, 52875.551 24/06/11,15:07:14,02,11,1, 11.9,1,1, 19.642, 10637.953, 384.681, 52873.650 24/06/11,15:07:14,03,11,1, 11.9,1,1, 19.642, 10636.865, 384.062, 52874.272 24/06/11,15:07:14,04,11,1, 11.9,1,1, 19.642, 10638.278, 383.911, 52875.271 24/06/11,15:07:14,05,11,1, 11.9,1,1, 19.642, 10637.553, 384.976, 52873.585 24/06/11,15:07:14,06,11,1, 11.9,1,1, 19.642, 10637.583, 383.708, 52875.427 24/06/11,15:07:14,07,11,1, 11.9,1,1, 19.642, 10638.712, 384.387, 52875.029 24/06/11,15:07:14,08,11,1, 11.9,1,1, 19.642, 10637.192, 384.525, 52873.890 24/06/11,15:07:14,09,11,1, 11.9,1,1, 19.642, 10637.958, 383.426, 52875.422 24/06/11,15:07:14,10,11,1, 11.9,1,1, 19.642, 10637.942, 384.743, 52873.732 24/06/11,15:07:14,11,11,1, 11.9,1,1, 19.642, 10636.868, 384.017, 52874.191 24/06/11,15:07:14,12,11,1, 11.9,1,1, 19.642, 10638.243, 383.912, 52875.310 24/06/11,15:07:14,13,11,1, 11.9,1,1, 19.642, 10637.577, 384.953, 52873.632 24/06/11,15:07:14,14,11,1, 11.9,1,1, 19.642, 10637.501, 383.765, 52875.406 24/06/11,15:07:14,15,11,1, 11.9,1,1, 19.642, 10638.726, 384.409, 52874.980 24/06/11,15:07:14,16,11,1, 11.9,1,1, 19.642, 10637.289, 384.557, 52873.928 24/06/11,15:07:14,17,11,1, 11.9,1,1, 19.642, 10637.920, 383.475, 52875.548 24/06/11,15:07:14,18,11,1, 11.9,1,1, 19.642, 10637.991, 384.671, 52873.706 24/06/11,15:07:14,19,11,1, 11.9,1,1, 19.642, 10636.779, 384.095, 52874.136 24/06/11,15:07:15,00,10,1, 11.9,1,1, 19.637, 10636.775, 384.095, 52874.136 24/06/11,15:07:15,01,10,1, 11.9,1,1, 19.637, 10637.852, 383.636, 52875.760 24/06/11,15:07:15,02,10,1, 11.9,1,1, 19.637, 10638.154, 384.652, 52874.012 24/06/11,15:07:15,03,10,1, 11.9,1,1, 19.637, 10636.790, 384.213, 52874.018 24/06/11,15:07:15,04,10,1, 11.9,1,1, 19.637, 10638.050, 383.769, 52875.280 24/06/11,15:07:15,05,10,1, 11.9,1,1, 19.637, 10637.511, 384.986, 52873.553 24/06/11,15:07:15,06,10,1, 11.9,1,1, 19.637, 10637.178, 383.957, 52875.142 24/06/11,15:07:15,07,10,1, 11.9,1,1, 19.637, 10638.563, 384.343, 52875.163 24/06/11,15:07:15,08,10,1, 11.9,1,1, 19.637, 10637.411, 384.850, 52874.019 24/06/11,15:07:15,09,10,1, 11.9,1,1, 19.637, 10637.812, 383.602, 52875.722 24/06/11,15:07:15,10,10,1, 11.9,1,1, 19.637, 10638.199, 384.617, 52874.104 24/06/11,15:07:15,11,10,1, 11.9,1,1, 19.637, 10636.814, 384.256, 52873.996 24/06/11,15:07:15,12,10,1, 11.9,1,1, 19.637, 10637.985, 383.767, 52875.356 24/06/11,15:07:15,13,10,1, 11.9,1,1, 19.637, 10637.485, 385.007, 52873.652 24/06/11,15:07:15,14,10,1, 11.9,1,1, 19.637, 10637.083, 383.988, 52875.109 24/06/11,15:07:15,15,10,1, 11.9,1,1, 19.637, 10638.594, 384.338, 52875.186 24/06/11,15:07:15,16,10,1, 11.9,1,1, 19.637, 10637.378, 384.848, 52873.961 24/06/11,15:07:15,17,10,1, 11.9,1,1, 19.637, 10637.799, 383.611, 52875.619 24/06/11,15:07:15,18,10,1, 11.9,1,1, 19.637, 10638.167, 384.645, 52874.086 24/06/11,15:07:15,19,10,1, 11.9,1,1, 19.637, 10636.746, 384.262, 52874.057 24/06/11,15:07:16,00,11,1, 11.9,1,1, 19.641, 10636.742, 384.262, 52874.057 24/06/11,15:07:16,01,11,1, 11.9,1,1, 19.641, 10637.650, 383.767, 52875.663 24/06/11,15:07:16,02,11,1, 11.9,1,1, 19.641, 10638.353, 384.650, 52874.594 24/06/11,15:07:16,03,11,1, 11.9,1,1, 19.641, 10636.805, 384.463, 52874.029 24/06/11,15:07:16,04,11,1, 11.9,1,1, 19.641, 10637.805, 383.718, 52875.368 24/06/11,15:07:16,05,11,1, 11.9,1,1, 19.641, 10637.448, 384.970, 52873.561 24/06/11,15:07:16,06,11,1, 11.9,1,1, 19.641, 10636.802, 384.078, 52874.784 24/06/11,15:07:16,07,11,1, 11.9,1,1, 19.641, 10638.357, 384.296, 52875.299 24/06/11,15:07:16,08,11,1, 11.9,1,1, 19.641, 10637.327, 385.092, 52873.991 24/06/11,15:07:16,09,11,1, 11.9,1,1, 19.641, 10637.625, 383.752, 52875.719 24/06/11,15:07:16,10,11,1, 11.9,1,1, 19.641, 10638.367, 384.680, 52874.566 24/06/11,15:07:16,11,11,1, 11.9,1,1, 19.641, 10636.799, 384.473, 52874.015 24/06/11,15:07:16,12,11,1, 11.9,1,1, 19.641, 10637.825, 383.747, 52875.462 24/06/11,15:07:16,13,11,1, 11.9,1,1, 19.641, 10637.504, 384.981, 52873.551 24/06/11,15:07:16,14,11,1, 11.9,1,1, 19.641, 10636.758, 384.092, 52874.740 24/06/11,15:07:16,15,11,1, 11.9,1,1, 19.641, 10638.298, 384.289, 52875.367 24/06/11,15:07:16,16,11,1, 11.9,1,1, 19.641, 10637.346, 385.061, 52873.862 24/06/11,15:07:16,17,11,1, 11.9,1,1, 19.641, 10637.611, 383.782, 52875.725 24/06/11,15:07:16,18,11,1, 11.9,1,1, 19.641, 10638.347, 384.658, 52874.476 24/06/11,15:07:16,19,11,1, 11.9,1,1, 19.641, 10636.792, 384.519, 52873.935 24/06/11,15:07:17,00,11,1, 11.9,1,1, 19.638, 10636.784, 384.519, 52873.935 24/06/11,15:07:17,01,11,1, 11.9,1,1, 19.638, 10637.368, 383.940, 52875.658 24/06/11,15:07:17,02,11,1, 11.9,1,1, 19.638, 10638.367, 384.745, 52874.785 24/06/11,15:07:17,03,11,1, 11.9,1,1, 19.638, 10636.844, 384.719, 52873.948 24/06/11,15:07:17,04,11,1, 11.9,1,1, 19.638, 10637.672, 383.750, 52875.565 24/06/11,15:07:17,05,11,1, 11.9,1,1, 19.638, 10637.554, 385.029, 52873.734 24/06/11,15:07:17,06,11,1, 11.9,1,1, 19.638, 10636.582, 384.232, 52874.481 24/06/11,15:07:17,07,11,1, 11.9,1,1, 19.638, 10638.112, 384.230, 52875.307 24/06/11,15:07:17,08,11,1, 11.9,1,1, 19.638, 10637.292, 385.184, 52873.896 24/06/11,15:07:17,09,11,1, 11.9,1,1, 19.638, 10637.352, 383.979, 52875.635 24/06/11,15:07:17,10,11,1, 11.9,1,1, 19.638, 10638.386, 384.621, 52874.805 24/06/11,15:07:17,11,11,1, 11.9,1,1, 19.638, 10636.871, 384.721, 52873.953 24/06/11,15:07:17,12,11,1, 11.9,1,1, 19.638, 10637.677, 383.738, 52875.563 24/06/11,15:07:17,13,11,1, 11.9,1,1, 19.638, 10637.518, 384.956, 52873.829 24/06/11,15:07:17,14,11,1, 11.9,1,1, 19.638, 10636.561, 384.272, 52874.595 24/06/11,15:07:17,15,11,1, 11.9,1,1, 19.638, 10638.105, 384.247, 52875.468 24/06/11,15:07:17,16,11,1, 11.9,1,1, 19.638, 10637.276, 385.191, 52873.973 24/06/11,15:07:17,17,11,1, 11.9,1,1, 19.638, 10637.384, 383.984, 52875.659 24/06/11,15:07:17,18,11,1, 11.9,1,1, 19.638, 10638.396, 384.668, 52874.870 24/06/11,15:07:17,19,11,1, 11.9,1,1, 19.638, 10636.892, 384.697, 52874.069 24/06/11,15:07:18,00,11,1, 11.9,1,1, 19.641, 10636.884, 384.697, 52874.069 24/06/11,15:07:18,01,11,1, 11.9,1,1, 19.641, 10637.210, 384.123, 52875.581 24/06/11,15:07:18,02,11,1, 11.9,1,1, 19.641, 10638.336, 384.752, 52875.170 24/06/11,15:07:18,03,11,1, 11.9,1,1, 19.641, 10636.919, 384.917, 52874.073 24/06/11,15:07:18,04,11,1, 11.9,1,1, 19.641, 10637.579, 383.805, 52875.610 24/06/11,15:07:18,05,11,1, 11.9,1,1, 19.641, 10637.633, 384.994, 52873.865 24/06/11,15:07:18,06,11,1, 11.9,1,1, 19.641, 10636.408, 384.373, 52874.314 24/06/11,15:07:18,07,11,1, 11.9,1,1, 19.641, 10637.876, 384.165, 52875.390 24/06/11,15:07:18,08,11,1, 11.9,1,1, 19.641, 10637.175, 385.277, 52873.888 24/06/11,15:07:18,09,11,1, 11.9,1,1, 19.641, 10637.168, 384.073, 52875.561 24/06/11,15:07:18,10,11,1, 11.9,1,1, 19.641, 10638.335, 384.794, 52875.098 24/06/11,15:07:18,11,11,1, 11.9,1,1, 19.641, 10636.914, 384.895, 52874.045 24/06/11,15:07:18,12,11,1, 11.9,1,1, 19.641, 10637.541, 383.850, 52875.690 24/06/11,15:07:18,13,11,1, 11.9,1,1, 19.641, 10637.581, 384.998, 52873.854 24/06/11,15:07:18,14,11,1, 11.9,1,1, 19.641, 10636.399, 384.387, 52874.328 24/06/11,15:07:18,15,11,1, 11.9,1,1, 19.641, 10637.831, 384.207, 52875.361 24/06/11,15:07:18,16,11,1, 11.9,1,1, 19.641, 10637.198, 385.363, 52873.928 24/06/11,15:07:18,17,11,1, 11.9,1,1, 19.641, 10637.139, 384.089, 52875.567 24/06/11,15:07:18,18,11,1, 11.9,1,1, 19.641, 10638.308, 384.771, 52875.180 24/06/11,15:07:18,19,11,1, 11.9,1,1, 19.641, 10636.845, 384.918, 52874.066 24/06/11,15:07:19,00,11,1, 11.9,1,1, 19.644, 10636.842, 384.918, 52874.066 24/06/11,15:07:19,01,11,1, 11.9,1,1, 19.644, 10636.914, 384.261, 52875.517 24/06/11,15:07:19,02,11,1, 11.9,1,1, 19.644, 10638.239, 384.801, 52875.238 24/06/11,15:07:19,03,11,1, 11.9,1,1, 19.644, 10636.851, 385.093, 52874.147 24/06/11,15:07:19,04,11,1, 11.9,1,1, 19.644, 10637.487, 383.904, 52875.868 24/06/11,15:07:19,05,11,1, 11.9,1,1, 19.644, 10637.586, 385.066, 52874.069 24/06/11,15:07:19,06,11,1, 11.9,1,1, 19.644, 10636.368, 384.561, 52874.366 24/06/11,15:07:19,07,11,1, 11.9,1,1, 19.644, 10637.725, 384.205, 52875.497 24/06/11,15:07:19,08,11,1, 11.9,1,1, 19.644, 10637.064, 385.400, 52873.852 24/06/11,15:07:19,09,11,1, 11.9,1,1, 19.644, 10636.942, 384.271, 52875.540 24/06/11,15:07:19,10,11,1, 11.9,1,1, 19.644, 10638.209, 384.804, 52875.240 24/06/11,15:07:19,11,11,1, 11.9,1,1, 19.644, 10636.856, 385.124, 52874.067 24/06/11,15:07:19,12,11,1, 11.9,1,1, 19.644, 10637.453, 383.950, 52875.811 24/06/11,15:07:19,13,11,1, 11.9,1,1, 19.644, 10637.561, 385.054, 52874.113 24/06/11,15:07:19,14,11,1, 11.9,1,1, 19.644, 10636.328, 384.546, 52874.296 24/06/11,15:07:19,15,11,1, 11.9,1,1, 19.644, 10637.700, 384.202, 52875.445 24/06/11,15:07:19,16,11,1, 11.9,1,1, 19.644, 10637.097, 385.416, 52873.919 24/06/11,15:07:19,17,11,1, 11.9,1,1, 19.644, 10636.920, 384.267, 52875.660 24/06/11,15:07:19,18,11,1, 11.9,1,1, 19.644, 10638.183, 384.800, 52875.323 24/06/11,15:07:19,19,11,1, 11.9,1,1, 19.644, 10636.872, 385.126, 52874.180 24/06/11,15:07:20,00,11,1, 12.0,1,1, 19.639, 10636.867, 385.126, 52874.180 24/06/11,15:07:20,01,11,1, 12.0,1,1, 19.639, 10636.734, 384.351, 52875.509 24/06/11,15:07:20,02,11,1, 12.0,1,1, 19.639, 10638.145, 384.813, 52875.329 24/06/11,15:07:20,03,11,1, 12.0,1,1, 19.639, 10636.770, 385.222, 52874.258 24/06/11,15:07:20,04,11,1, 12.0,1,1, 19.639, 10637.348, 383.964, 52875.832 24/06/11,15:07:20,05,11,1, 12.0,1,1, 19.639, 10637.613, 385.045, 52874.006 24/06/11,15:07:20,06,11,1, 12.0,1,1, 19.639, 10636.196, 384.581, 52874.295 24/06/11,15:07:20,07,11,1, 12.0,1,1, 19.639, 10637.513, 384.241, 52875.585 24/06/11,15:07:20,08,11,1, 12.0,1,1, 19.639, 10636.963, 385.445, 52873.828 24/06/11,15:07:20,09,11,1, 12.0,1,1, 19.639, 10636.732, 384.378, 52875.595 24/06/11,15:07:20,10,11,1, 12.0,1,1, 19.639, 10638.073, 384.830, 52875.373 24/06/11,15:07:20,11,11,1, 12.0,1,1, 19.639, 10636.755, 385.192, 52874.162 24/06/11,15:07:20,12,11,1, 12.0,1,1, 19.639, 10637.324, 383.999, 52875.858 24/06/11,15:07:20,13,11,1, 12.0,1,1, 19.639, 10637.558, 385.111, 52874.119 24/06/11,15:07:20,14,11,1, 12.0,1,1, 19.639, 10636.229, 384.605, 52874.287 24/06/11,15:07:20,15,11,1, 12.0,1,1, 19.639, 10637.527, 384.238, 52875.505 24/06/11,15:07:20,16,11,1, 12.0,1,1, 19.639, 10636.936, 385.439, 52873.768 24/06/11,15:07:20,17,11,1, 12.0,1,1, 19.639, 10636.761, 384.322, 52875.519 24/06/11,15:07:20,18,11,1, 12.0,1,1, 19.639, 10638.054, 384.805, 52875.337 24/06/11,15:07:20,19,11,1, 12.0,1,1, 19.639, 10636.737, 385.171, 52874.142 24/06/11,15:07:21,00,11,1, 11.9,1,1, 19.640, 10636.734, 385.171, 52874.142 24/06/11,15:07:21,01,11,1, 11.9,1,1, 19.640, 10636.573, 384.458, 52875.432 24/06/11,15:07:21,02,11,1, 11.9,1,1, 19.640, 10637.983, 384.916, 52875.372 24/06/11,15:07:21,03,11,1, 11.9,1,1, 19.640, 10636.690, 385.297, 52874.227 24/06/11,15:07:21,04,11,1, 11.9,1,1, 19.640, 10637.227, 384.105, 52875.919 24/06/11,15:07:21,05,11,1, 11.9,1,1, 19.640, 10637.451, 385.158, 52874.262 24/06/11,15:07:21,06,11,1, 11.9,1,1, 19.640, 10636.063, 384.716, 52874.279 24/06/11,15:07:21,07,11,1, 11.9,1,1, 19.640, 10637.325, 384.292, 52875.560 24/06/11,15:07:21,08,11,1, 11.9,1,1, 19.640, 10636.861, 385.553, 52873.915 24/06/11,15:07:21,09,11,1, 11.9,1,1, 19.640, 10636.547, 384.428, 52875.440 24/06/11,15:07:21,10,11,1, 11.9,1,1, 19.640, 10637.936, 384.897, 52875.520 24/06/11,15:07:21,11,11,1, 11.9,1,1, 19.640, 10636.694, 385.288, 52874.230 24/06/11,15:07:21,12,11,1, 11.9,1,1, 19.640, 10637.137, 384.057, 52875.880 24/06/11,15:07:21,13,11,1, 11.9,1,1, 19.640, 10637.490, 385.244, 52874.364 24/06/11,15:07:21,14,11,1, 11.9,1,1, 19.640, 10636.102, 384.721, 52874.259 24/06/11,15:07:21,15,11,1, 11.9,1,1, 19.640, 10637.340, 384.320, 52875.533 24/06/11,15:07:21,16,11,1, 11.9,1,1, 19.640, 10636.878, 385.566, 52873.924 24/06/11,15:07:21,17,11,1, 11.9,1,1, 19.640, 10636.518, 384.421, 52875.375 24/06/11,15:07:21,18,11,1, 11.9,1,1, 19.640, 10637.953, 384.919, 52875.508 24/06/11,15:07:21,19,11,1, 11.9,1,1, 19.640, 10636.682, 385.311, 52874.196 24/06/11,15:07:22,00,11,1, 11.8,1,1, 19.643, 10636.675, 385.311, 52874.196 24/06/11,15:07:22,01,11,1, 11.8,1,1, 19.643, 10636.475, 384.514, 52875.536 24/06/11,15:07:22,02,11,1, 11.8,1,1, 19.643, 10637.922, 385.003, 52875.710 24/06/11,15:07:22,03,11,1, 11.8,1,1, 19.643, 10636.599, 385.409, 52874.305 24/06/11,15:07:22,04,11,1, 11.8,1,1, 19.643, 10637.018, 384.199, 52876.006 24/06/11,15:07:22,05,11,1, 11.8,1,1, 19.643, 10637.407, 385.315, 52874.477 24/06/11,15:07:22,06,11,1, 11.8,1,1, 19.643, 10635.907, 384.769, 52874.281 24/06/11,15:07:22,07,11,1, 11.8,1,1, 19.643, 10637.305, 384.423, 52875.671 24/06/11,15:07:22,08,11,1, 11.8,1,1, 19.643, 10636.821, 385.655, 52873.897 24/06/11,15:07:22,09,11,1, 11.8,1,1, 19.643, 10636.471, 384.532, 52875.516 24/06/11,15:07:22,10,11,1, 11.8,1,1, 19.643, 10637.870, 385.042, 52875.619 24/06/11,15:07:22,11,11,1, 11.8,1,1, 19.643, 10636.568, 385.409, 52874.174 24/06/11,15:07:22,12,11,1, 11.8,1,1, 19.643, 10637.032, 384.167, 52875.879 24/06/11,15:07:22,13,11,1, 11.8,1,1, 19.643, 10637.390, 385.298, 52874.343 24/06/11,15:07:22,14,11,1, 11.8,1,1, 19.643, 10635.947, 384.794, 52874.308 24/06/11,15:07:22,15,11,1, 11.8,1,1, 19.643, 10637.273, 384.431, 52875.759 24/06/11,15:07:22,16,11,1, 11.8,1,1, 19.643, 10636.789, 385.667, 52874.036 24/06/11,15:07:22,17,11,1, 11.8,1,1, 19.643, 10636.475, 384.579, 52875.489 24/06/11,15:07:22,18,11,1, 11.8,1,1, 19.643, 10637.918, 385.043, 52875.612 24/06/11,15:07:22,19,11,1, 11.8,1,1, 19.643, 10636.558, 385.379, 52874.246 24/06/11,15:07:23,00,11,1, 11.9,1,1, 19.643, 10636.550, 385.379, 52874.246 24/06/11,15:07:23,01,11,1, 11.9,1,1, 19.643, 10636.376, 384.555, 52875.560 24/06/11,15:07:23,02,11,1, 11.9,1,1, 19.643, 10637.788, 385.127, 52875.652 24/06/11,15:07:23,03,11,1, 11.9,1,1, 19.643, 10636.441, 385.439, 52874.359 24/06/11,15:07:23,04,11,1, 11.9,1,1, 19.643, 10636.891, 384.245, 52875.823 24/06/11,15:07:23,05,11,1, 11.9,1,1, 19.643, 10637.238, 385.397, 52874.304 24/06/11,15:07:23,06,11,1, 11.9,1,1, 19.643, 10635.864, 384.846, 52874.404 24/06/11,15:07:23,07,11,1, 11.9,1,1, 19.643, 10637.144, 384.520, 52875.741 24/06/11,15:07:23,08,11,1, 11.9,1,1, 19.643, 10636.682, 385.711, 52874.128 24/06/11,15:07:23,09,11,1, 11.9,1,1, 19.643, 10636.414, 384.534, 52875.500 24/06/11,15:07:23,10,11,1, 11.9,1,1, 19.643, 10637.744, 385.071, 52875.598 24/06/11,15:07:23,11,11,1, 11.9,1,1, 19.643, 10636.467, 385.436, 52874.263 24/06/11,15:07:23,12,11,1, 11.9,1,1, 19.643, 10636.905, 384.263, 52875.955 24/06/11,15:07:23,13,11,1, 11.9,1,1, 19.643, 10637.183, 385.444, 52874.475 24/06/11,15:07:23,14,11,1, 11.9,1,1, 19.643, 10635.864, 384.819, 52874.383 24/06/11,15:07:23,15,11,1, 11.9,1,1, 19.643, 10637.217, 384.518, 52875.834 24/06/11,15:07:23,16,11,1, 11.9,1,1, 19.643, 10636.666, 385.727, 52874.185 24/06/11,15:07:23,17,11,1, 11.9,1,1, 19.643, 10636.384, 384.566, 52875.555 24/06/11,15:07:23,18,11,1, 11.9,1,1, 19.643, 10637.758, 385.080, 52875.581 24/06/11,15:07:23,19,11,1, 11.9,1,1, 19.643, 10636.426, 385.424, 52874.297 24/06/11,15:07:24,00,11,1, 11.9,1,1, 19.642, 10636.425, 385.424, 52874.297 24/06/11,15:07:24,01,11,1, 11.9,1,1, 19.642, 10636.382, 384.612, 52875.686 24/06/11,15:07:24,02,11,1, 11.9,1,1, 19.642, 10637.675, 385.216, 52875.560 24/06/11,15:07:24,03,11,1, 11.9,1,1, 19.642, 10636.300, 385.476, 52874.362 24/06/11,15:07:24,04,11,1, 11.9,1,1, 19.642, 10636.809, 384.313, 52876.007 24/06/11,15:07:24,05,11,1, 11.9,1,1, 19.642, 10637.026, 385.511, 52874.355 24/06/11,15:07:24,06,11,1, 11.9,1,1, 19.642, 10635.740, 384.874, 52874.524 24/06/11,15:07:24,07,11,1, 11.9,1,1, 19.642, 10637.149, 384.656, 52875.832 24/06/11,15:07:24,08,11,1, 11.9,1,1, 19.642, 10636.557, 385.797, 52874.205 24/06/11,15:07:24,09,11,1, 11.9,1,1, 19.642, 10636.396, 384.627, 52875.785 24/06/11,15:07:24,10,11,1, 11.9,1,1, 19.642, 10637.690, 385.213, 52875.584 24/06/11,15:07:24,11,11,1, 11.9,1,1, 19.642, 10636.298, 385.436, 52874.397 24/06/11,15:07:24,12,11,1, 11.9,1,1, 19.642, 10636.857, 384.306, 52875.974 24/06/11,15:07:24,13,11,1, 11.9,1,1, 19.642, 10637.012, 385.500, 52874.365 24/06/11,15:07:24,14,11,1, 11.9,1,1, 19.642, 10635.786, 384.897, 52874.517 24/06/11,15:07:24,15,11,1, 11.9,1,1, 19.642, 10637.123, 384.678, 52875.835 24/06/11,15:07:24,16,11,1, 11.9,1,1, 19.642, 10636.543, 385.839, 52874.163 24/06/11,15:07:24,17,11,1, 11.9,1,1, 19.642, 10636.417, 384.645, 52875.785 24/06/11,15:07:24,18,11,1, 11.9,1,1, 19.642, 10637.689, 385.216, 52875.588 24/06/11,15:07:24,19,11,1, 11.9,1,1, 19.642, 10636.301, 385.456, 52874.352 24/06/11,15:07:25,00,11,1, 11.9,1,1, 19.643, 10636.300, 385.456, 52874.352 24/06/11,15:07:25,01,11,1, 11.9,1,1, 19.643, 10636.423, 384.594, 52875.908 24/06/11,15:07:25,02,11,1, 11.9,1,1, 19.643, 10637.605, 385.297, 52875.512 24/06/11,15:07:25,03,11,1, 11.9,1,1, 19.643, 10636.128, 385.413, 52874.334 24/06/11,15:07:25,04,11,1, 11.9,1,1, 19.643, 10636.804, 384.344, 52875.876 24/06/11,15:07:25,05,11,1, 11.9,1,1, 19.643, 10636.876, 385.606, 52874.308 24/06/11,15:07:25,06,11,1, 11.9,1,1, 19.643, 10635.690, 384.881, 52874.787 24/06/11,15:07:25,07,11,1, 11.9,1,1, 19.643, 10637.057, 384.794, 52875.785 24/06/11,15:07:25,08,11,1, 11.9,1,1, 19.643, 10636.441, 385.892, 52874.197 24/06/11,15:07:25,09,11,1, 11.9,1,1, 19.643, 10636.414, 384.615, 52875.892 24/06/11,15:07:25,10,11,1, 11.9,1,1, 19.643, 10637.538, 385.341, 52875.494 24/06/11,15:07:25,11,11,1, 11.9,1,1, 19.643, 10636.116, 385.465, 52874.391 24/06/11,15:07:25,12,11,1, 11.9,1,1, 19.643, 10636.783, 384.360, 52876.012 24/06/11,15:07:25,13,11,1, 11.9,1,1, 19.643, 10636.806, 385.599, 52874.271 24/06/11,15:07:25,14,11,1, 11.9,1,1, 19.643, 10635.655, 384.902, 52874.658 24/06/11,15:07:25,15,11,1, 11.9,1,1, 19.643, 10637.114, 384.794, 52875.839 24/06/11,15:07:25,16,11,1, 11.9,1,1, 19.643, 10636.468, 385.916, 52874.204 24/06/11,15:07:25,17,11,1, 11.9,1,1, 19.643, 10636.475, 384.654, 52875.929 24/06/11,15:07:25,18,11,1, 11.9,1,1, 19.643, 10637.602, 385.338, 52875.688 24/06/11,15:07:25,19,11,1, 11.9,1,1, 19.643, 10636.083, 385.428, 52874.433 24/06/11,15:07:26,00,12,1, 12.0,1,1, 19.642, 10636.075, 385.428, 52874.433 24/06/11,15:07:26,01,12,1, 12.0,1,1, 19.642, 10636.423, 384.698, 52875.968 24/06/11,15:07:26,02,12,1, 12.0,1,1, 19.642, 10637.464, 385.447, 52875.389 24/06/11,15:07:26,03,12,1, 12.0,1,1, 19.642, 10635.946, 385.429, 52874.287 24/06/11,15:07:26,04,12,1, 12.0,1,1, 19.642, 10636.663, 384.445, 52875.826 24/06/11,15:07:26,05,12,1, 12.0,1,1, 19.642, 10636.665, 385.752, 52874.220 24/06/11,15:07:26,06,12,1, 12.0,1,1, 19.642, 10635.568, 384.937, 52874.817 24/06/11,15:07:26,07,12,1, 12.0,1,1, 19.642, 10637.147, 385.003, 52875.836 24/06/11,15:07:26,08,12,1, 12.0,1,1, 19.642, 10636.361, 385.970, 52874.297 24/06/11,15:07:26,09,12,1, 12.0,1,1, 19.642, 10636.396, 384.649, 52876.050 24/06/11,15:07:26,10,12,1, 12.0,1,1, 19.642, 10637.420, 385.443, 52875.349 24/06/11,15:07:26,11,12,1, 12.0,1,1, 19.642, 10635.918, 385.450, 52874.312 24/06/11,15:07:26,12,12,1, 12.0,1,1, 19.642, 10636.655, 384.446, 52875.843 24/06/11,15:07:26,13,12,1, 12.0,1,1, 19.642, 10636.604, 385.763, 52874.160 24/06/11,15:07:26,14,12,1, 12.0,1,1, 19.642, 10635.699, 384.956, 52874.827 24/06/11,15:07:26,15,12,1, 12.0,1,1, 19.642, 10637.114, 385.018, 52875.861 24/06/11,15:07:26,16,12,1, 12.0,1,1, 19.642, 10636.361, 385.931, 52874.284 24/06/11,15:07:26,17,12,1, 12.0,1,1, 19.642, 10636.381, 384.674, 52876.039 24/06/11,15:07:26,18,12,1, 12.0,1,1, 19.642, 10637.372, 385.447, 52875.378 24/06/11,15:07:26,19,12,1, 12.0,1,1, 19.642, 10635.859, 385.389, 52874.300 24/06/11,15:07:27,00,12,1, 11.9,1,1, 19.640, 10635.858, 385.389, 52874.300 24/06/11,15:07:27,01,12,1, 11.9,1,1, 19.640, 10636.407, 384.705, 52876.213 24/06/11,15:07:27,02,12,1, 11.9,1,1, 19.640, 10637.277, 385.532, 52875.266 24/06/11,15:07:27,03,12,1, 11.9,1,1, 19.640, 10635.742, 385.405, 52874.386 24/06/11,15:07:27,04,12,1, 11.9,1,1, 19.640, 10636.623, 384.536, 52875.832 24/06/11,15:07:27,05,12,1, 11.9,1,1, 19.640, 10636.478, 385.854, 52874.145 24/06/11,15:07:27,06,12,1, 11.9,1,1, 19.640, 10635.585, 385.011, 52875.093 24/06/11,15:07:27,07,12,1, 11.9,1,1, 19.640, 10637.115, 385.147, 52875.978 24/06/11,15:07:27,08,12,1, 11.9,1,1, 19.640, 10636.288, 385.952, 52874.448 24/06/11,15:07:27,09,12,1, 11.9,1,1, 19.640, 10636.343, 384.692, 52876.026 24/06/11,15:07:27,10,12,1, 11.9,1,1, 19.640, 10637.263, 385.535, 52875.178 24/06/11,15:07:27,11,12,1, 11.9,1,1, 19.640, 10635.747, 385.374, 52874.396 24/06/11,15:07:27,12,12,1, 11.9,1,1, 19.640, 10636.575, 384.549, 52875.906 24/06/11,15:07:27,13,12,1, 11.9,1,1, 19.640, 10636.447, 385.874, 52874.167 24/06/11,15:07:27,14,12,1, 11.9,1,1, 19.640, 10635.620, 384.971, 52874.974 24/06/11,15:07:27,15,12,1, 11.9,1,1, 19.640, 10637.185, 385.169, 52875.885 24/06/11,15:07:27,16,12,1, 11.9,1,1, 19.640, 10636.284, 385.984, 52874.428 24/06/11,15:07:27,17,12,1, 11.9,1,1, 19.640, 10636.434, 384.662, 52876.071 24/06/11,15:07:27,18,12,1, 11.9,1,1, 19.640, 10637.281, 385.597, 52875.266 24/06/11,15:07:27,19,12,1, 11.9,1,1, 19.640, 10635.682, 385.410, 52874.417 24/06/11,15:07:28,00,11,1, 11.9,1,1, 19.642, 10635.674, 385.410, 52874.417 24/06/11,15:07:28,01,11,1, 11.9,1,1, 19.642, 10636.397, 384.679, 52876.111 24/06/11,15:07:28,02,11,1, 11.9,1,1, 19.642, 10637.073, 385.644, 52875.069 24/06/11,15:07:28,03,11,1, 11.9,1,1, 19.642, 10635.581, 385.319, 52874.358 24/06/11,15:07:28,04,11,1, 11.9,1,1, 19.642, 10636.559, 384.651, 52875.773 24/06/11,15:07:28,05,11,1, 11.9,1,1, 19.642, 10636.311, 385.994, 52874.222 24/06/11,15:07:28,06,11,1, 11.9,1,1, 19.642, 10635.587, 385.019, 52875.313 24/06/11,15:07:28,07,11,1, 11.9,1,1, 19.642, 10637.180, 385.305, 52875.991 24/06/11,15:07:28,08,11,1, 11.9,1,1, 19.642, 10636.208, 385.978, 52874.466 24/06/11,15:07:28,09,11,1, 11.9,1,1, 19.642, 10636.422, 384.711, 52876.150 24/06/11,15:07:28,10,11,1, 11.9,1,1, 19.642, 10637.107, 385.662, 52875.064 24/06/11,15:07:28,11,11,1, 11.9,1,1, 19.642, 10635.529, 385.342, 52874.376 24/06/11,15:07:28,12,11,1, 11.9,1,1, 19.642, 10636.546, 384.740, 52875.846 24/06/11,15:07:28,13,11,1, 11.9,1,1, 19.642, 10636.274, 385.970, 52874.199 24/06/11,15:07:28,14,11,1, 11.9,1,1, 19.642, 10635.611, 385.025, 52875.337 24/06/11,15:07:28,15,11,1, 11.9,1,1, 19.642, 10637.186, 385.311, 52875.911 24/06/11,15:07:28,16,11,1, 11.9,1,1, 19.642, 10636.154, 385.973, 52874.448 24/06/11,15:07:28,17,11,1, 11.9,1,1, 19.642, 10636.430, 384.649, 52876.096 24/06/11,15:07:28,18,11,1, 11.9,1,1, 19.642, 10637.047, 385.676, 52875.073 24/06/11,15:07:28,19,11,1, 11.9,1,1, 19.642, 10635.486, 385.336, 52874.434 24/06/11,15:07:29,00,11,1, 11.9,1,1, 19.641, 10635.482, 385.336, 52874.434 24/06/11,15:07:29,01,11,1, 11.9,1,1, 19.641, 10636.347, 384.639, 52876.165 24/06/11,15:07:29,02,11,1, 11.9,1,1, 19.641, 10636.870, 385.719, 52874.817 24/06/11,15:07:29,03,11,1, 11.9,1,1, 19.641, 10635.381, 385.335, 52874.547 24/06/11,15:07:29,04,11,1, 11.9,1,1, 19.641, 10636.587, 384.780, 52875.916 24/06/11,15:07:29,05,11,1, 11.9,1,1, 19.641, 10636.210, 386.044, 52874.233 24/06/11,15:07:29,06,11,1, 11.9,1,1, 19.641, 10635.727, 384.999, 52875.563 24/06/11,15:07:29,07,11,1, 11.9,1,1, 19.641, 10637.150, 385.433, 52875.996 24/06/11,15:07:29,08,11,1, 11.9,1,1, 19.641, 10635.972, 385.946, 52874.552 24/06/11,15:07:29,09,11,1, 11.9,1,1, 19.641, 10636.332, 384.723, 52876.168 24/06/11,15:07:29,10,11,1, 11.9,1,1, 19.641, 10636.819, 385.716, 52874.771 24/06/11,15:07:29,11,11,1, 11.9,1,1, 19.641, 10635.373, 385.299, 52874.395 24/06/11,15:07:29,12,11,1, 11.9,1,1, 19.641, 10636.548, 384.816, 52875.844 24/06/11,15:07:29,13,11,1, 11.9,1,1, 19.641, 10636.174, 386.103, 52874.339 24/06/11,15:07:29,14,11,1, 11.9,1,1, 19.641, 10635.704, 385.001, 52875.628 24/06/11,15:07:29,15,11,1, 11.9,1,1, 19.641, 10637.188, 385.462, 52876.095 24/06/11,15:07:29,16,11,1, 11.9,1,1, 19.641, 10635.989, 385.937, 52874.616 24/06/11,15:07:29,17,11,1, 11.9,1,1, 19.641, 10636.353, 384.664, 52876.132 24/06/11,15:07:29,18,11,1, 11.9,1,1, 19.641, 10636.825, 385.732, 52874.824 24/06/11,15:07:29,19,11,1, 11.9,1,1, 19.641, 10635.296, 385.332, 52874.525 24/06/11,15:07:30,00,11,1, 11.9,1,1, 19.643, 10635.290, 385.332, 52874.525 24/06/11,15:07:30,01,11,1, 11.9,1,1, 19.643, 10636.298, 384.734, 52876.149 24/06/11,15:07:30,02,11,1, 11.9,1,1, 19.643, 10636.585, 385.843, 52874.547 24/06/11,15:07:30,03,11,1, 11.9,1,1, 19.643, 10635.264, 385.337, 52874.713 24/06/11,15:07:30,04,11,1, 11.9,1,1, 19.643, 10636.508, 385.015, 52876.016 24/06/11,15:07:30,05,11,1, 11.9,1,1, 19.643, 10636.061, 386.200, 52874.438 24/06/11,15:07:30,06,11,1, 11.9,1,1, 19.643, 10635.792, 385.035, 52875.965 24/06/11,15:07:30,07,11,1, 11.9,1,1, 19.643, 10637.200, 385.588, 52875.964 24/06/11,15:07:30,08,11,1, 11.9,1,1, 19.643, 10635.813, 385.890, 52874.584 24/06/11,15:07:30,09,11,1, 11.9,1,1, 19.643, 10636.330, 384.734, 52876.217 24/06/11,15:07:30,10,11,1, 11.9,1,1, 19.643, 10636.649, 385.915, 52874.745 24/06/11,15:07:30,11,11,1, 11.9,1,1, 19.643, 10635.172, 385.303, 52874.723 24/06/11,15:07:30,12,11,1, 11.9,1,1, 19.643, 10636.585, 385.042, 52876.015 24/06/11,15:07:30,13,11,1, 11.9,1,1, 19.643, 10636.081, 386.197, 52874.343 24/06/11,15:07:30,14,11,1, 11.9,1,1, 19.643, 10635.837, 385.087, 52875.968 24/06/11,15:07:30,15,11,1, 11.9,1,1, 19.643, 10637.166, 385.606, 52875.886 24/06/11,15:07:30,16,11,1, 11.9,1,1, 19.643, 10635.808, 385.846, 52874.493 24/06/11,15:07:30,17,11,1, 11.9,1,1, 19.643, 10636.365, 384.677, 52876.171 24/06/11,15:07:30,18,11,1, 11.9,1,1, 19.643, 10636.616, 385.888, 52874.562 24/06/11,15:07:30,19,11,1, 11.9,1,1, 19.643, 10635.235, 385.311, 52874.683 24/06/11,15:07:31,00,11,1, 11.9,1,1, 19.643, 10635.232, 385.311, 52874.683 24/06/11,15:07:31,01,11,1, 11.9,1,1, 19.643, 10636.245, 384.730, 52876.231 24/06/11,15:07:31,02,11,1, 11.9,1,1, 19.643, 10636.352, 385.964, 52874.502 24/06/11,15:07:31,03,11,1, 11.9,1,1, 19.643, 10635.182, 385.327, 52874.835 24/06/11,15:07:31,04,11,1, 11.9,1,1, 19.643, 10636.652, 385.234, 52876.120 24/06/11,15:07:31,05,11,1, 11.9,1,1, 19.643, 10635.998, 386.320, 52874.575 24/06/11,15:07:31,06,11,1, 11.9,1,1, 19.643, 10635.922, 384.977, 52876.134 24/06/11,15:07:31,07,11,1, 11.9,1,1, 19.643, 10637.088, 385.719, 52875.726 24/06/11,15:07:31,08,11,1, 11.9,1,1, 19.643, 10635.607, 385.761, 52874.612 24/06/11,15:07:31,09,11,1, 11.9,1,1, 19.643, 10636.265, 384.692, 52876.161 24/06/11,15:07:31,10,11,1, 11.9,1,1, 19.643, 10636.370, 385.954, 52874.549 24/06/11,15:07:31,11,11,1, 11.9,1,1, 19.643, 10635.179, 385.254, 52874.954 24/06/11,15:07:31,12,11,1, 11.9,1,1, 19.643, 10636.703, 385.218, 52876.082 24/06/11,15:07:31,13,11,1, 11.9,1,1, 19.643, 10635.947, 386.253, 52874.483 24/06/11,15:07:31,14,11,1, 11.9,1,1, 19.643, 10635.920, 385.012, 52876.175 24/06/11,15:07:31,15,11,1, 11.9,1,1, 19.643, 10637.113, 385.704, 52875.709 24/06/11,15:07:31,16,11,1, 11.9,1,1, 19.643, 10635.591, 385.783, 52874.570 24/06/11,15:07:31,17,11,1, 11.9,1,1, 19.643, 10636.274, 384.755, 52876.086 24/06/11,15:07:31,18,11,1, 11.9,1,1, 19.643, 10636.354, 385.967, 52874.409 24/06/11,15:07:31,19,11,1, 11.9,1,1, 19.643, 10635.168, 385.310, 52874.953 24/06/11,15:07:32,00,11,1, 11.8,1,1, 19.643, 10635.165, 385.310, 52874.953 24/06/11,15:07:32,01,11,1, 11.8,1,1, 19.643, 10636.226, 384.835, 52876.131 24/06/11,15:07:32,02,11,1, 11.8,1,1, 19.643, 10636.117, 386.125, 52874.358 24/06/11,15:07:32,03,11,1, 11.8,1,1, 19.643, 10635.169, 385.317, 52875.144 24/06/11,15:07:32,04,11,1, 11.8,1,1, 19.643, 10636.724, 385.416, 52876.200 24/06/11,15:07:32,05,11,1, 11.8,1,1, 19.643, 10635.852, 386.333, 52874.601 24/06/11,15:07:32,06,11,1, 11.8,1,1, 19.643, 10636.004, 385.045, 52876.380 24/06/11,15:07:32,07,11,1, 11.8,1,1, 19.643, 10636.964, 385.847, 52875.502 24/06/11,15:07:32,08,11,1, 11.8,1,1, 19.643, 10635.404, 385.780, 52874.607 24/06/11,15:07:32,09,11,1, 11.8,1,1, 19.643, 10636.225, 384.844, 52876.100 24/06/11,15:07:32,10,11,1, 11.8,1,1, 19.643, 10636.074, 386.124, 52874.340 24/06/11,15:07:32,11,11,1, 11.8,1,1, 19.643, 10635.186, 385.329, 52875.233 24/06/11,15:07:32,12,11,1, 11.8,1,1, 19.643, 10636.722, 385.409, 52876.165 24/06/11,15:07:32,13,11,1, 11.8,1,1, 19.643, 10635.811, 386.262, 52874.588 24/06/11,15:07:32,14,11,1, 11.8,1,1, 19.643, 10635.957, 385.025, 52876.411 24/06/11,15:07:32,15,11,1, 11.8,1,1, 19.643, 10636.882, 385.849, 52875.458 24/06/11,15:07:32,16,11,1, 11.8,1,1, 19.643, 10635.403, 385.745, 52874.532 24/06/11,15:07:32,17,11,1, 11.8,1,1, 19.643, 10636.197, 384.844, 52876.148 24/06/11,15:07:32,18,11,1, 11.8,1,1, 19.643, 10636.072, 386.146, 52874.368 24/06/11,15:07:32,19,11,1, 11.8,1,1, 19.643, 10635.174, 385.345, 52875.271 24/06/11,15:07:33,00,11,1, 11.9,1,1, 19.643, 10635.173, 385.345, 52875.271 24/06/11,15:07:33,01,11,1, 11.9,1,1, 19.643, 10636.187, 384.989, 52876.197 24/06/11,15:07:33,02,11,1, 11.9,1,1, 19.643, 10635.956, 386.286, 52874.386 24/06/11,15:07:33,03,11,1, 11.9,1,1, 19.643, 10635.192, 385.328, 52875.351 24/06/11,15:07:33,04,11,1, 11.9,1,1, 19.643, 10636.778, 385.572, 52876.100 24/06/11,15:07:33,05,11,1, 11.9,1,1, 19.643, 10635.796, 386.280, 52874.559 24/06/11,15:07:33,06,11,1, 11.9,1,1, 19.643, 10636.042, 385.042, 52876.332 24/06/11,15:07:33,07,11,1, 11.9,1,1, 19.643, 10636.754, 385.947, 52875.301 24/06/11,15:07:33,08,11,1, 11.9,1,1, 19.643, 10635.197, 385.688, 52874.520 24/06/11,15:07:33,09,11,1, 11.9,1,1, 19.643, 10636.125, 384.944, 52876.036 24/06/11,15:07:33,10,11,1, 11.9,1,1, 19.643, 10635.951, 386.245, 52874.338 24/06/11,15:07:33,11,11,1, 11.9,1,1, 19.643, 10635.118, 385.346, 52875.501 24/06/11,15:07:33,12,11,1, 11.9,1,1, 19.643, 10636.722, 385.581, 52876.229 24/06/11,15:07:33,13,11,1, 11.9,1,1, 19.643, 10635.742, 386.312, 52874.516 24/06/11,15:07:33,14,11,1, 11.9,1,1, 19.643, 10635.988, 384.999, 52876.366 24/06/11,15:07:33,15,11,1, 11.9,1,1, 19.643, 10636.721, 385.943, 52875.296 24/06/11,15:07:33,16,11,1, 11.9,1,1, 19.643, 10635.164, 385.682, 52874.583 24/06/11,15:07:33,17,11,1, 11.9,1,1, 19.643, 10636.205, 385.025, 52876.209 24/06/11,15:07:33,18,11,1, 11.9,1,1, 19.643, 10635.888, 386.318, 52874.378 24/06/11,15:07:33,19,11,1, 11.9,1,1, 19.643, 10635.191, 385.379, 52875.439 24/06/11,15:07:34,00,11,1, 11.9,1,1, 19.643, 10635.190, 385.379, 52875.439 24/06/11,15:07:34,01,11,1, 11.9,1,1, 19.643, 10636.094, 385.083, 52876.091 24/06/11,15:07:34,02,11,1, 11.9,1,1, 19.643, 10635.784, 386.368, 52874.493 24/06/11,15:07:34,03,11,1, 11.9,1,1, 19.643, 10635.211, 385.349, 52875.676 24/06/11,15:07:34,04,11,1, 11.9,1,1, 19.643, 10636.743, 385.681, 52876.071 24/06/11,15:07:34,05,11,1, 11.9,1,1, 19.643, 10635.652, 386.250, 52874.662 24/06/11,15:07:34,06,11,1, 11.9,1,1, 19.643, 10635.961, 385.009, 52876.416 24/06/11,15:07:34,07,11,1, 11.9,1,1, 19.643, 10636.505, 386.075, 52875.127 24/06/11,15:07:34,08,11,1, 11.9,1,1, 19.643, 10634.990, 385.669, 52874.660 24/06/11,15:07:34,09,11,1, 11.9,1,1, 19.643, 10636.093, 385.096, 52876.030 24/06/11,15:07:34,10,11,1, 11.9,1,1, 19.643, 10635.774, 386.385, 52874.441 24/06/11,15:07:34,11,11,1, 11.9,1,1, 19.643, 10635.178, 385.331, 52875.675 24/06/11,15:07:34,12,11,1, 11.9,1,1, 19.643, 10636.739, 385.678, 52876.091 24/06/11,15:07:34,13,11,1, 11.9,1,1, 19.643, 10635.677, 386.281, 52874.706 24/06/11,15:07:34,14,11,1, 11.9,1,1, 19.643, 10635.938, 385.010, 52876.425 24/06/11,15:07:34,15,11,1, 11.9,1,1, 19.643, 10636.508, 386.042, 52875.152 24/06/11,15:07:34,16,11,1, 11.9,1,1, 19.643, 10635.002, 385.689, 52874.636 24/06/11,15:07:34,17,11,1, 11.9,1,1, 19.643, 10636.086, 385.114, 52876.242 24/06/11,15:07:34,18,11,1, 11.9,1,1, 19.643, 10635.752, 386.356, 52874.428 24/06/11,15:07:34,19,11,1, 11.9,1,1, 19.643, 10635.177, 385.378, 52875.651 24/06/11,15:07:35,00,11,1, 11.9,1,1, 19.640, 10635.173, 385.378, 52875.651 24/06/11,15:07:35,01,11,1, 11.9,1,1, 19.640, 10636.089, 385.173, 52876.120 24/06/11,15:07:35,02,11,1, 11.9,1,1, 19.640, 10635.723, 386.399, 52874.540 24/06/11,15:07:35,03,11,1, 11.9,1,1, 19.640, 10635.217, 385.350, 52875.965 24/06/11,15:07:35,04,11,1, 11.9,1,1, 19.640, 10636.686, 385.768, 52876.070 24/06/11,15:07:35,05,11,1, 11.9,1,1, 19.640, 10635.572, 386.238, 52874.685 24/06/11,15:07:35,06,11,1, 11.9,1,1, 19.640, 10635.902, 385.017, 52876.460 24/06/11,15:07:35,07,11,1, 11.9,1,1, 19.640, 10636.305, 386.077, 52874.952 24/06/11,15:07:35,08,11,1, 11.9,1,1, 19.640, 10634.876, 385.645, 52874.738 24/06/11,15:07:35,09,11,1, 11.9,1,1, 19.640, 10636.085, 385.192, 52876.153 24/06/11,15:07:35,10,11,1, 11.9,1,1, 19.640, 10635.660, 386.412, 52874.519 24/06/11,15:07:35,11,11,1, 11.9,1,1, 19.640, 10635.225, 385.314, 52875.817 24/06/11,15:07:35,12,11,1, 11.9,1,1, 19.640, 10636.727, 385.793, 52876.137 24/06/11,15:07:35,13,11,1, 11.9,1,1, 19.640, 10635.481, 386.218, 52874.792 24/06/11,15:07:35,14,11,1, 11.9,1,1, 19.640, 10635.897, 384.957, 52876.489 24/06/11,15:07:35,15,11,1, 11.9,1,1, 19.640, 10636.353, 386.072, 52875.028 24/06/11,15:07:35,16,11,1, 11.9,1,1, 19.640, 10634.853, 385.631, 52874.654 24/06/11,15:07:35,17,11,1, 11.9,1,1, 19.640, 10636.080, 385.177, 52876.104 24/06/11,15:07:35,18,11,1, 11.9,1,1, 19.640, 10635.641, 386.412, 52874.446 24/06/11,15:07:35,19,11,1, 11.9,1,1, 19.640, 10635.263, 385.302, 52875.867 24/06/11,15:07:36,00,12,1, 11.9,1,1, 19.641, 10635.257, 385.302, 52875.867 24/06/11,15:07:36,01,12,1, 11.9,1,1, 19.641, 10636.094, 385.232, 52876.163 24/06/11,15:07:36,02,12,1, 11.9,1,1, 19.641, 10635.610, 386.508, 52874.508 24/06/11,15:07:36,03,12,1, 11.9,1,1, 19.641, 10635.214, 385.362, 52875.939 24/06/11,15:07:36,04,12,1, 11.9,1,1, 19.641, 10636.644, 385.862, 52876.141 24/06/11,15:07:36,05,12,1, 11.9,1,1, 19.641, 10635.419, 386.218, 52874.762 24/06/11,15:07:36,06,12,1, 11.9,1,1, 19.641, 10635.850, 384.987, 52876.338 24/06/11,15:07:36,07,12,1, 11.9,1,1, 19.641, 10636.203, 386.129, 52874.809 24/06/11,15:07:36,08,12,1, 11.9,1,1, 19.641, 10634.771, 385.635, 52874.746 24/06/11,15:07:36,09,12,1, 11.9,1,1, 19.641, 10636.040, 385.263, 52876.061 24/06/11,15:07:36,10,12,1, 11.9,1,1, 19.641, 10635.596, 386.428, 52874.467 24/06/11,15:07:36,11,12,1, 11.9,1,1, 19.641, 10635.258, 385.336, 52875.941 24/06/11,15:07:36,12,12,1, 11.9,1,1, 19.641, 10636.665, 385.865, 52876.175 24/06/11,15:07:36,13,12,1, 11.9,1,1, 19.641, 10635.361, 386.230, 52874.854 24/06/11,15:07:36,14,12,1, 11.9,1,1, 19.641, 10635.838, 384.997, 52876.331 24/06/11,15:07:36,15,12,1, 11.9,1,1, 19.641, 10636.178, 386.163, 52874.844 24/06/11,15:07:36,16,12,1, 11.9,1,1, 19.641, 10634.734, 385.665, 52874.769 24/06/11,15:07:36,17,12,1, 11.9,1,1, 19.641, 10636.023, 385.228, 52876.206 24/06/11,15:07:36,18,12,1, 11.9,1,1, 19.641, 10635.568, 386.464, 52874.545 24/06/11,15:07:36,19,12,1, 11.9,1,1, 19.641, 10635.235, 385.382, 52875.985 24/06/11,15:07:37,00,12,1, 11.9,1,1, 19.641, 10635.232, 385.382, 52875.985 24/06/11,15:07:37,01,12,1, 11.9,1,1, 19.641, 10635.959, 385.273, 52876.208 24/06/11,15:07:37,02,12,1, 11.9,1,1, 19.641, 10635.558, 386.515, 52874.518 24/06/11,15:07:37,03,12,1, 11.9,1,1, 19.641, 10635.234, 385.364, 52876.024 24/06/11,15:07:37,04,12,1, 11.9,1,1, 19.641, 10636.649, 385.905, 52876.062 24/06/11,15:07:37,05,12,1, 11.9,1,1, 19.641, 10635.318, 386.237, 52874.792 24/06/11,15:07:37,06,12,1, 11.9,1,1, 19.641, 10635.797, 385.087, 52876.532 24/06/11,15:07:37,07,12,1, 11.9,1,1, 19.641, 10636.042, 386.166, 52874.893 24/06/11,15:07:37,08,12,1, 11.9,1,1, 19.641, 10634.684, 385.655, 52874.891 24/06/11,15:07:37,09,12,1, 11.9,1,1, 19.641, 10636.016, 385.340, 52876.185 24/06/11,15:07:37,10,12,1, 11.9,1,1, 19.641, 10635.544, 386.530, 52874.510 24/06/11,15:07:37,11,12,1, 11.9,1,1, 19.641, 10635.196, 385.393, 52876.080 24/06/11,15:07:37,12,12,1, 11.9,1,1, 19.641, 10636.618, 385.896, 52876.091 24/06/11,15:07:37,13,12,1, 11.9,1,1, 19.641, 10635.342, 386.243, 52874.800 24/06/11,15:07:37,14,12,1, 11.9,1,1, 19.641, 10635.855, 385.035, 52876.372 24/06/11,15:07:37,15,12,1, 11.9,1,1, 19.641, 10636.097, 386.150, 52874.959 24/06/11,15:07:37,16,12,1, 11.9,1,1, 19.641, 10634.739, 385.685, 52874.919 24/06/11,15:07:37,17,12,1, 11.9,1,1, 19.641, 10636.021, 385.319, 52876.212 24/06/11,15:07:37,18,12,1, 11.9,1,1, 19.641, 10635.578, 386.538, 52874.582 24/06/11,15:07:37,19,12,1, 11.9,1,1, 19.641, 10635.279, 385.365, 52876.070 24/06/11,15:07:38,00,11,1, 12.0,1,1, 19.647, 10635.273, 385.365, 52876.070 24/06/11,15:07:38,01,11,1, 12.0,1,1, 19.647, 10635.974, 385.370, 52876.260 24/06/11,15:07:38,02,11,1, 12.0,1,1, 19.647, 10635.502, 386.581, 52874.613 24/06/11,15:07:38,03,11,1, 12.0,1,1, 19.647, 10635.192, 385.419, 52876.081 24/06/11,15:07:38,04,11,1, 12.0,1,1, 19.647, 10636.534, 385.975, 52876.199 24/06/11,15:07:38,05,11,1, 12.0,1,1, 19.647, 10635.293, 386.294, 52874.829 24/06/11,15:07:38,06,11,1, 12.0,1,1, 19.647, 10635.752, 385.074, 52876.437 24/06/11,15:07:38,07,11,1, 12.0,1,1, 19.647, 10636.033, 386.197, 52874.916 24/06/11,15:07:38,08,11,1, 12.0,1,1, 19.647, 10634.688, 385.753, 52874.948 24/06/11,15:07:38,09,11,1, 12.0,1,1, 19.647, 10635.942, 385.365, 52876.198 24/06/11,15:07:38,10,11,1, 12.0,1,1, 19.647, 10635.489, 386.560, 52874.622 24/06/11,15:07:38,11,11,1, 12.0,1,1, 19.647, 10635.192, 385.496, 52876.163 24/06/11,15:07:38,12,11,1, 12.0,1,1, 19.647, 10636.562, 385.980, 52876.233 24/06/11,15:07:38,13,11,1, 12.0,1,1, 19.647, 10635.249, 386.338, 52874.867 24/06/11,15:07:38,14,11,1, 12.0,1,1, 19.647, 10635.734, 385.088, 52876.439 24/06/11,15:07:38,15,11,1, 12.0,1,1, 19.647, 10636.049, 386.233, 52874.907 24/06/11,15:07:38,16,11,1, 12.0,1,1, 19.647, 10634.651, 385.767, 52874.891 24/06/11,15:07:38,17,11,1, 12.0,1,1, 19.647, 10635.978, 385.370, 52876.282 24/06/11,15:07:38,18,11,1, 12.0,1,1, 19.647, 10635.469, 386.565, 52874.602 24/06/11,15:07:38,19,11,1, 12.0,1,1, 19.647, 10635.122, 385.440, 52876.041 24/06/11,15:07:39,00,11,1, 11.9,1,1, 19.643, 10635.115, 385.440, 52876.041 24/06/11,15:07:39,01,11,1, 11.9,1,1, 19.643, 10635.873, 385.423, 52876.198 24/06/11,15:07:39,02,11,1, 11.9,1,1, 19.643, 10635.426, 386.665, 52874.646 24/06/11,15:07:39,03,11,1, 11.9,1,1, 19.643, 10635.069, 385.518, 52876.092 24/06/11,15:07:39,04,11,1, 11.9,1,1, 19.643, 10636.474, 386.048, 52876.238 24/06/11,15:07:39,05,11,1, 11.9,1,1, 19.643, 10635.240, 386.442, 52874.875 24/06/11,15:07:39,06,11,1, 11.9,1,1, 19.643, 10635.628, 385.165, 52876.488 24/06/11,15:07:39,07,11,1, 11.9,1,1, 19.643, 10635.955, 386.292, 52875.033 24/06/11,15:07:39,08,11,1, 11.9,1,1, 19.643, 10634.541, 385.806, 52874.888 24/06/11,15:07:39,09,11,1, 11.9,1,1, 19.643, 10635.856, 385.497, 52876.247 24/06/11,15:07:39,10,11,1, 11.9,1,1, 19.643, 10635.367, 386.653, 52874.607 24/06/11,15:07:39,11,11,1, 11.9,1,1, 19.643, 10635.043, 385.505, 52876.106 24/06/11,15:07:39,12,11,1, 11.9,1,1, 19.643, 10636.522, 386.070, 52876.294 24/06/11,15:07:39,13,11,1, 11.9,1,1, 19.643, 10635.187, 386.438, 52874.897 24/06/11,15:07:39,14,11,1, 11.9,1,1, 19.643, 10635.639, 385.247, 52876.534 24/06/11,15:07:39,15,11,1, 11.9,1,1, 19.643, 10635.968, 386.319, 52875.043 24/06/11,15:07:39,16,11,1, 11.9,1,1, 19.643, 10634.597, 385.831, 52874.962 24/06/11,15:07:39,17,11,1, 11.9,1,1, 19.643, 10635.839, 385.441, 52876.260 24/06/11,15:07:39,18,11,1, 11.9,1,1, 19.643, 10635.369, 386.696, 52874.648 24/06/11,15:07:39,19,11,1, 11.9,1,1, 19.643, 10634.986, 385.539, 52876.152 24/06/11,15:07:40,00,10,1, 11.9,1,1, 19.644, 10634.981, 385.539, 52876.152 24/06/11,15:07:40,01,10,1, 11.9,1,1, 19.644, 10635.766, 385.477, 52876.386 24/06/11,15:07:40,02,10,1, 11.9,1,1, 19.644, 10635.354, 386.733, 52874.600 24/06/11,15:07:40,03,10,1, 11.9,1,1, 19.644, 10634.937, 385.622, 52876.124 24/06/11,15:07:40,04,10,1, 11.9,1,1, 19.644, 10636.376, 386.127, 52876.333 24/06/11,15:07:40,05,10,1, 11.9,1,1, 19.644, 10635.130, 386.519, 52874.843 24/06/11,15:07:40,06,10,1, 11.9,1,1, 19.644, 10635.559, 385.309, 52876.521 24/06/11,15:07:40,07,10,1, 11.9,1,1, 19.644, 10635.934, 386.393, 52875.132 24/06/11,15:07:40,08,10,1, 11.9,1,1, 19.644, 10634.455, 385.947, 52874.958 24/06/11,15:07:40,09,10,1, 11.9,1,1, 19.644, 10635.667, 385.505, 52876.440 24/06/11,15:07:40,10,10,1, 11.9,1,1, 19.644, 10635.290, 386.738, 52874.708 24/06/11,15:07:40,11,10,1, 11.9,1,1, 19.644, 10634.854, 385.588, 52876.012 24/06/11,15:07:40,12,10,1, 11.9,1,1, 19.644, 10636.333, 386.087, 52876.244 24/06/11,15:07:40,13,10,1, 11.9,1,1, 19.644, 10635.162, 386.513, 52874.892 24/06/11,15:07:40,14,10,1, 11.9,1,1, 19.644, 10635.532, 385.282, 52876.572 24/06/11,15:07:40,15,10,1, 11.9,1,1, 19.644, 10635.911, 386.346, 52875.171 24/06/11,15:07:40,16,10,1, 11.9,1,1, 19.644, 10634.464, 385.918, 52874.953 24/06/11,15:07:40,17,10,1, 11.9,1,1, 19.644, 10635.726, 385.472, 52876.294 24/06/11,15:07:40,18,10,1, 11.9,1,1, 19.644, 10635.284, 386.734, 52874.676 24/06/11,15:07:40,19,10,1, 11.9,1,1, 19.644, 10634.908, 385.651, 52876.073 24/06/11,15:07:41,00,11,1, 11.9,1,1, 19.645, 10634.906, 385.651, 52876.073 24/06/11,15:07:41,01,11,1, 11.9,1,1, 19.645, 10635.604, 385.442, 52876.338 24/06/11,15:07:41,02,11,1, 11.9,1,1, 19.645, 10635.247, 386.738, 52874.642 24/06/11,15:07:41,03,11,1, 11.9,1,1, 19.645, 10634.762, 385.705, 52875.949 24/06/11,15:07:41,04,11,1, 11.9,1,1, 19.645, 10636.297, 386.107, 52876.414 24/06/11,15:07:41,05,11,1, 11.9,1,1, 19.645, 10635.056, 386.614, 52874.986 24/06/11,15:07:41,06,11,1, 11.9,1,1, 19.645, 10635.398, 385.396, 52876.559 24/06/11,15:07:41,07,11,1, 11.9,1,1, 19.645, 10635.968, 386.409, 52875.286 24/06/11,15:07:41,08,11,1, 11.9,1,1, 19.645, 10634.473, 386.040, 52874.838 24/06/11,15:07:41,09,11,1, 11.9,1,1, 19.645, 10635.560, 385.512, 52876.303 24/06/11,15:07:41,10,11,1, 11.9,1,1, 19.645, 10635.259, 386.737, 52874.666 24/06/11,15:07:41,11,11,1, 11.9,1,1, 19.645, 10634.692, 385.741, 52875.992 24/06/11,15:07:41,12,11,1, 11.9,1,1, 19.645, 10636.189, 386.108, 52876.381 24/06/11,15:07:41,13,11,1, 11.9,1,1, 19.645, 10635.066, 386.708, 52874.936 24/06/11,15:07:41,14,11,1, 11.9,1,1, 19.645, 10635.411, 385.427, 52876.649 24/06/11,15:07:41,15,11,1, 11.9,1,1, 19.645, 10635.940, 386.416, 52875.341 24/06/11,15:07:41,16,11,1, 11.9,1,1, 19.645, 10634.442, 386.065, 52874.874 24/06/11,15:07:41,17,11,1, 11.9,1,1, 19.645, 10635.584, 385.448, 52876.305 24/06/11,15:07:41,18,11,1, 11.9,1,1, 19.645, 10635.259, 386.748, 52874.669 24/06/11,15:07:41,19,11,1, 11.9,1,1, 19.645, 10634.687, 385.715, 52875.983 24/06/11,15:07:42,00,11,1, 11.9,1,1, 19.643, 10634.681, 385.715, 52875.983 24/06/11,15:07:42,01,11,1, 11.9,1,1, 19.643, 10635.509, 385.436, 52876.348 24/06/11,15:07:42,02,11,1, 11.9,1,1, 19.643, 10635.217, 386.732, 52874.661 24/06/11,15:07:42,03,11,1, 11.9,1,1, 19.643, 10634.509, 385.755, 52875.664 24/06/11,15:07:42,04,11,1, 11.9,1,1, 19.643, 10636.042, 386.055, 52876.384 24/06/11,15:07:42,05,11,1, 11.9,1,1, 19.643, 10635.112, 386.733, 52874.901 24/06/11,15:07:42,06,11,1, 11.9,1,1, 19.643, 10635.304, 385.421, 52876.618 24/06/11,15:07:42,07,11,1, 11.9,1,1, 19.643, 10636.044, 386.358, 52875.600 24/06/11,15:07:42,08,11,1, 11.9,1,1, 19.643, 10634.426, 386.152, 52874.794 24/06/11,15:07:42,09,11,1, 11.9,1,1, 19.643, 10635.446, 385.445, 52876.319 24/06/11,15:07:42,10,11,1, 11.9,1,1, 19.643, 10635.236, 386.720, 52874.688 24/06/11,15:07:42,11,11,1, 11.9,1,1, 19.643, 10634.461, 385.822, 52875.678 24/06/11,15:07:42,12,11,1, 11.9,1,1, 19.643, 10636.025, 386.030, 52876.473 24/06/11,15:07:42,13,11,1, 11.9,1,1, 19.643, 10635.041, 386.740, 52874.890 24/06/11,15:07:42,14,11,1, 11.9,1,1, 19.643, 10635.290, 385.411, 52876.657 24/06/11,15:07:42,15,11,1, 11.9,1,1, 19.643, 10635.994, 386.406, 52875.640 24/06/11,15:07:42,16,11,1, 11.9,1,1, 19.643, 10634.421, 386.150, 52874.889 24/06/11,15:07:42,17,11,1, 11.9,1,1, 19.643, 10635.443, 385.444, 52876.366 24/06/11,15:07:42,18,11,1, 11.9,1,1, 19.643, 10635.176, 386.744, 52874.720 24/06/11,15:07:42,19,11,1, 11.9,1,1, 19.643, 10634.463, 385.814, 52875.745 24/06/11,15:07:43,00,11,1, 11.8,1,1, 19.641, 10634.456, 385.814, 52875.745 24/06/11,15:07:43,01,11,1, 11.8,1,1, 19.641, 10635.411, 385.388, 52876.438 24/06/11,15:07:43,02,11,1, 11.8,1,1, 19.641, 10635.216, 386.701, 52874.754 24/06/11,15:07:43,03,11,1, 11.8,1,1, 19.641, 10634.313, 385.845, 52875.562 24/06/11,15:07:43,04,11,1, 11.8,1,1, 19.641, 10635.881, 385.979, 52876.436 24/06/11,15:07:43,05,11,1, 11.8,1,1, 19.641, 10635.060, 386.814, 52874.944 24/06/11,15:07:43,06,11,1, 11.8,1,1, 19.641, 10635.167, 385.522, 52876.630 24/06/11,15:07:43,07,11,1, 11.8,1,1, 19.641, 10636.103, 386.389, 52875.938 24/06/11,15:07:43,08,11,1, 11.8,1,1, 19.641, 10634.492, 386.229, 52874.963 24/06/11,15:07:43,09,11,1, 11.8,1,1, 19.641, 10635.342, 385.408, 52876.418 24/06/11,15:07:43,10,11,1, 11.8,1,1, 19.641, 10635.213, 386.697, 52874.748 24/06/11,15:07:43,11,11,1, 11.8,1,1, 19.641, 10634.264, 385.863, 52875.391 24/06/11,15:07:43,12,11,1, 11.8,1,1, 19.641, 10635.886, 385.968, 52876.406 24/06/11,15:07:43,13,11,1, 11.8,1,1, 19.641, 10635.034, 386.882, 52874.953 24/06/11,15:07:43,14,11,1, 11.8,1,1, 19.641, 10635.156, 385.539, 52876.642 24/06/11,15:07:43,15,11,1, 11.8,1,1, 19.641, 10636.072, 386.393, 52875.948 24/06/11,15:07:43,16,11,1, 11.8,1,1, 19.641, 10634.490, 386.279, 52874.944 24/06/11,15:07:43,17,11,1, 11.8,1,1, 19.641, 10635.385, 385.365, 52876.423 24/06/11,15:07:43,18,11,1, 11.8,1,1, 19.641, 10635.247, 386.672, 52874.749 24/06/11,15:07:43,19,11,1, 11.8,1,1, 19.641, 10634.303, 385.867, 52875.625 24/06/11,15:07:44,00,11,1, 11.9,1,1, 19.646, 10634.297, 385.867, 52875.625 24/06/11,15:07:44,01,11,1, 11.9,1,1, 19.646, 10635.291, 385.368, 52876.476 24/06/11,15:07:44,02,11,1, 11.9,1,1, 19.646, 10635.349, 386.615, 52874.848 24/06/11,15:07:44,03,11,1, 11.9,1,1, 19.646, 10634.189, 385.941, 52875.333 24/06/11,15:07:44,04,11,1, 11.9,1,1, 19.646, 10635.684, 385.870, 52876.465 24/06/11,15:07:44,05,11,1, 11.9,1,1, 19.646, 10635.003, 386.919, 52874.833 24/06/11,15:07:44,06,11,1, 11.9,1,1, 19.646, 10634.977, 385.635, 52876.612 24/06/11,15:07:44,07,11,1, 11.9,1,1, 19.646, 10636.115, 386.376, 52876.148 24/06/11,15:07:44,08,11,1, 11.9,1,1, 19.646, 10634.659, 386.486, 52874.945 24/06/11,15:07:44,09,11,1, 11.9,1,1, 19.646, 10635.328, 385.387, 52876.522 24/06/11,15:07:44,10,11,1, 11.9,1,1, 19.646, 10635.347, 386.609, 52874.893 24/06/11,15:07:44,11,11,1, 11.9,1,1, 19.646, 10634.190, 385.936, 52875.334 24/06/11,15:07:44,12,11,1, 11.9,1,1, 19.646, 10635.665, 385.882, 52876.520 24/06/11,15:07:44,13,11,1, 11.9,1,1, 19.646, 10634.988, 386.921, 52874.940 24/06/11,15:07:44,14,11,1, 11.9,1,1, 19.646, 10634.935, 385.687, 52876.579 24/06/11,15:07:44,15,11,1, 11.9,1,1, 19.646, 10636.150, 386.375, 52876.201 24/06/11,15:07:44,16,11,1, 11.9,1,1, 19.646, 10634.597, 386.477, 52874.986 24/06/11,15:07:44,17,11,1, 11.9,1,1, 19.646, 10635.323, 385.430, 52876.611 24/06/11,15:07:44,18,11,1, 11.9,1,1, 19.646, 10635.360, 386.650, 52874.940 24/06/11,15:07:44,19,11,1, 11.9,1,1, 19.646, 10634.142, 386.009, 52875.423 24/06/11,15:07:45,00,11,1, 11.9,1,1, 19.645, 10634.139, 386.009, 52875.423 24/06/11,15:07:45,01,11,1, 11.9,1,1, 19.645, 10635.215, 385.459, 52876.742 24/06/11,15:07:45,02,11,1, 11.9,1,1, 19.645, 10635.414, 386.609, 52875.037 24/06/11,15:07:45,03,11,1, 11.9,1,1, 19.645, 10634.113, 386.084, 52875.162 24/06/11,15:07:45,04,11,1, 11.9,1,1, 19.645, 10635.438, 385.774, 52876.477 24/06/11,15:07:45,05,11,1, 11.9,1,1, 19.645, 10634.982, 386.937, 52874.828 24/06/11,15:07:45,06,11,1, 11.9,1,1, 19.645, 10634.691, 385.809, 52876.414 24/06/11,15:07:45,07,11,1, 11.9,1,1, 19.645, 10636.022, 386.390, 52876.380 24/06/11,15:07:45,08,11,1, 11.9,1,1, 19.645, 10634.711, 386.628, 52875.060 24/06/11,15:07:45,09,11,1, 11.9,1,1, 19.645, 10635.226, 385.463, 52876.654 24/06/11,15:07:45,10,11,1, 11.9,1,1, 19.645, 10635.501, 386.637, 52875.094 24/06/11,15:07:45,11,11,1, 11.9,1,1, 19.645, 10634.075, 386.070, 52875.163 24/06/11,15:07:45,12,11,1, 11.9,1,1, 19.645, 10635.409, 385.750, 52876.421 24/06/11,15:07:45,13,11,1, 11.9,1,1, 19.645, 10634.917, 386.907, 52874.781 24/06/11,15:07:45,14,11,1, 11.9,1,1, 19.645, 10634.683, 385.797, 52876.325 24/06/11,15:07:45,15,11,1, 11.9,1,1, 19.645, 10636.085, 386.308, 52876.412 24/06/11,15:07:45,16,11,1, 11.9,1,1, 19.645, 10634.784, 386.632, 52875.106 24/06/11,15:07:45,17,11,1, 11.9,1,1, 19.645, 10635.197, 385.455, 52876.704 24/06/11,15:07:45,18,11,1, 11.9,1,1, 19.645, 10635.512, 386.585, 52875.170 24/06/11,15:07:45,19,11,1, 11.9,1,1, 19.645, 10634.084, 386.062, 52875.228 24/06/11,15:07:46,00,11,1, 11.9,1,1, 19.643, 10634.080, 386.062, 52875.228 24/06/11,15:07:46,01,11,1, 11.9,1,1, 19.643, 10635.128, 385.590, 52876.730 24/06/11,15:07:46,02,11,1, 11.9,1,1, 19.643, 10635.647, 386.577, 52875.529 24/06/11,15:07:46,03,11,1, 11.9,1,1, 19.643, 10634.103, 386.190, 52875.084 24/06/11,15:07:46,04,11,1, 11.9,1,1, 19.643, 10635.260, 385.665, 52876.476 24/06/11,15:07:46,05,11,1, 11.9,1,1, 19.643, 10634.918, 386.942, 52874.651 24/06/11,15:07:46,06,11,1, 11.9,1,1, 19.643, 10634.375, 385.917, 52876.141 24/06/11,15:07:46,07,11,1, 11.9,1,1, 19.643, 10635.891, 386.278, 52876.613 24/06/11,15:07:46,08,11,1, 11.9,1,1, 19.643, 10634.753, 386.879, 52875.030 24/06/11,15:07:46,09,11,1, 11.9,1,1, 19.643, 10635.082, 385.546, 52876.694 24/06/11,15:07:46,10,11,1, 11.9,1,1, 19.643, 10635.670, 386.609, 52875.545 24/06/11,15:07:46,11,11,1, 11.9,1,1, 19.643, 10634.109, 386.239, 52875.076 24/06/11,15:07:46,12,11,1, 11.9,1,1, 19.643, 10635.206, 385.661, 52876.508 24/06/11,15:07:46,13,11,1, 11.9,1,1, 19.643, 10634.919, 386.940, 52874.776 24/06/11,15:07:46,14,11,1, 11.9,1,1, 19.643, 10634.327, 385.960, 52876.126 24/06/11,15:07:46,15,11,1, 11.9,1,1, 19.643, 10635.863, 386.282, 52876.568 24/06/11,15:07:46,16,11,1, 11.9,1,1, 19.643, 10634.702, 386.902, 52875.041 24/06/11,15:07:46,17,11,1, 11.9,1,1, 19.643, 10635.078, 385.635, 52876.801 24/06/11,15:07:46,18,11,1, 11.9,1,1, 19.643, 10635.677, 386.620, 52875.587 24/06/11,15:07:46,19,11,1, 11.9,1,1, 19.643, 10634.148, 386.240, 52875.002 24/06/11,15:07:47,00,12,1, 11.9,1,1, 19.643, 10634.147, 386.240, 52875.002 24/06/11,15:07:47,01,12,1, 11.9,1,1, 19.643, 10634.943, 385.743, 52876.899 24/06/11,15:07:47,02,12,1, 11.9,1,1, 19.643, 10635.766, 386.520, 52875.917 24/06/11,15:07:47,03,12,1, 11.9,1,1, 19.643, 10634.173, 386.393, 52874.980 24/06/11,15:07:47,04,12,1, 11.9,1,1, 19.643, 10635.133, 385.594, 52876.536 24/06/11,15:07:47,05,12,1, 11.9,1,1, 19.643, 10634.951, 386.841, 52874.788 24/06/11,15:07:47,06,12,1, 11.9,1,1, 19.643, 10634.070, 386.012, 52875.766 24/06/11,15:07:47,07,12,1, 11.9,1,1, 19.643, 10635.643, 386.167, 52876.733 24/06/11,15:07:47,08,12,1, 11.9,1,1, 19.643, 10634.697, 387.027, 52875.123 24/06/11,15:07:47,09,12,1, 11.9,1,1, 19.643, 10634.887, 385.724, 52876.911 24/06/11,15:07:47,10,12,1, 11.9,1,1, 19.643, 10635.783, 386.556, 52875.935 24/06/11,15:07:47,11,12,1, 11.9,1,1, 19.643, 10634.178, 386.373, 52875.062 24/06/11,15:07:47,12,12,1, 11.9,1,1, 19.643, 10635.104, 385.598, 52876.527 24/06/11,15:07:47,13,12,1, 11.9,1,1, 19.643, 10634.922, 386.876, 52874.810 24/06/11,15:07:47,14,12,1, 11.9,1,1, 19.643, 10634.005, 385.968, 52875.708 24/06/11,15:07:47,15,12,1, 11.9,1,1, 19.643, 10635.618, 386.125, 52876.629 24/06/11,15:07:47,16,12,1, 11.9,1,1, 19.643, 10634.740, 386.993, 52875.080 24/06/11,15:07:47,17,12,1, 11.9,1,1, 19.643, 10634.869, 385.748, 52876.845 24/06/11,15:07:47,18,12,1, 11.9,1,1, 19.643, 10635.815, 386.502, 52875.914 24/06/11,15:07:47,19,12,1, 11.9,1,1, 19.643, 10634.221, 386.440, 52875.022 24/06/11,15:07:48,00,12,1, 11.9,1,1, 19.641, 10634.214, 386.440, 52875.022 24/06/11,15:07:48,01,12,1, 11.9,1,1, 19.641, 10634.649, 385.884, 52876.635 24/06/11,15:07:48,02,12,1, 11.9,1,1, 19.641, 10635.892, 386.542, 52876.201 24/06/11,15:07:48,03,12,1, 11.9,1,1, 19.641, 10634.375, 386.606, 52875.167 24/06/11,15:07:48,04,12,1, 11.9,1,1, 19.641, 10635.037, 385.527, 52876.687 24/06/11,15:07:48,05,12,1, 11.9,1,1, 19.641, 10635.085, 386.761, 52874.999 24/06/11,15:07:48,06,12,1, 11.9,1,1, 19.641, 10633.879, 386.094, 52875.444 24/06/11,15:07:48,07,12,1, 11.9,1,1, 19.641, 10635.354, 385.986, 52876.622 24/06/11,15:07:48,08,12,1, 11.9,1,1, 19.641, 10634.658, 387.020, 52874.935 24/06/11,15:07:48,09,12,1, 11.9,1,1, 19.641, 10634.572, 385.865, 52876.609 24/06/11,15:07:48,10,12,1, 11.9,1,1, 19.641, 10635.852, 386.506, 52876.385 24/06/11,15:07:48,11,12,1, 11.9,1,1, 19.641, 10634.383, 386.656, 52875.133 24/06/11,15:07:48,12,12,1, 11.9,1,1, 19.641, 10634.976, 385.566, 52876.656 24/06/11,15:07:48,13,12,1, 11.9,1,1, 19.641, 10635.100, 386.802, 52875.054 24/06/11,15:07:48,14,12,1, 11.9,1,1, 19.641, 10633.828, 386.107, 52875.272 24/06/11,15:07:48,15,12,1, 11.9,1,1, 19.641, 10635.352, 385.944, 52876.606 24/06/11,15:07:48,16,12,1, 11.9,1,1, 19.641, 10634.699, 387.069, 52875.072 24/06/11,15:07:48,17,12,1, 11.9,1,1, 19.641, 10634.543, 385.867, 52876.521 24/06/11,15:07:48,18,12,1, 11.9,1,1, 19.641, 10635.819, 386.510, 52876.338 24/06/11,15:07:48,19,12,1, 11.9,1,1, 19.641, 10634.415, 386.670, 52875.113 24/06/11,15:07:49,00,12,1, 11.8,1,1, 19.641, 10634.414, 386.670, 52875.113 24/06/11,15:07:49,01,12,1, 11.8,1,1, 19.641, 10634.305, 385.982, 52876.464 24/06/11,15:07:49,02,12,1, 11.8,1,1, 19.641, 10635.766, 386.404, 52876.628 24/06/11,15:07:49,03,12,1, 11.8,1,1, 19.641, 10634.531, 386.851, 52875.192 24/06/11,15:07:49,04,12,1, 11.8,1,1, 19.641, 10634.920, 385.617, 52876.788 24/06/11,15:07:49,05,12,1, 11.8,1,1, 19.641, 10635.316, 386.668, 52875.332 24/06/11,15:07:49,06,12,1, 11.8,1,1, 19.641, 10633.884, 386.222, 52875.121 24/06/11,15:07:49,07,12,1, 11.8,1,1, 19.641, 10635.101, 385.802, 52876.500 24/06/11,15:07:49,08,12,1, 11.8,1,1, 19.641, 10634.649, 387.004, 52874.828 24/06/11,15:07:49,09,12,1, 11.8,1,1, 19.641, 10634.250, 385.982, 52876.387 24/06/11,15:07:49,10,12,1, 11.8,1,1, 19.641, 10635.746, 386.421, 52876.616 24/06/11,15:07:49,11,12,1, 11.8,1,1, 19.641, 10634.519, 386.852, 52875.234 24/06/11,15:07:49,12,12,1, 11.8,1,1, 19.641, 10634.894, 385.600, 52876.947 24/06/11,15:07:49,13,12,1, 11.8,1,1, 19.641, 10635.327, 386.681, 52875.487 24/06/11,15:07:49,14,12,1, 11.8,1,1, 19.641, 10633.862, 386.281, 52875.189 24/06/11,15:07:49,15,12,1, 11.8,1,1, 19.641, 10635.094, 385.792, 52876.594 24/06/11,15:07:49,16,12,1, 11.8,1,1, 19.641, 10634.681, 386.965, 52874.824 24/06/11,15:07:49,17,12,1, 11.8,1,1, 19.641, 10634.217, 386.000, 52876.266 24/06/11,15:07:49,18,12,1, 11.8,1,1, 19.641, 10635.770, 386.389, 52876.631 24/06/11,15:07:49,19,12,1, 11.8,1,1, 19.641, 10634.514, 386.868, 52875.222 24/06/11,15:07:50,00,11,1, 12.0,1,1, 19.644, 10634.506, 386.868, 52875.222 24/06/11,15:07:50,01,11,1, 12.0,1,1, 19.644, 10633.967, 386.109, 52876.070 24/06/11,15:07:50,02,11,1, 12.0,1,1, 19.644, 10635.507, 386.274, 52876.713 24/06/11,15:07:50,03,11,1, 12.0,1,1, 19.644, 10634.520, 387.064, 52875.242 24/06/11,15:07:50,04,11,1, 12.0,1,1, 19.644, 10634.794, 385.789, 52876.821 24/06/11,15:07:50,05,11,1, 12.0,1,1, 19.644, 10635.514, 386.716, 52875.802 24/06/11,15:07:50,06,11,1, 12.0,1,1, 19.644, 10634.004, 386.495, 52875.116 24/06/11,15:07:50,07,11,1, 12.0,1,1, 19.644, 10634.906, 385.693, 52876.612 24/06/11,15:07:50,08,11,1, 12.0,1,1, 19.644, 10634.729, 386.990, 52874.945 24/06/11,15:07:50,09,11,1, 12.0,1,1, 19.644, 10633.977, 386.106, 52876.032 24/06/11,15:07:50,10,11,1, 12.0,1,1, 19.644, 10635.460, 386.289, 52876.621 24/06/11,15:07:50,11,11,1, 12.0,1,1, 19.644, 10634.596, 387.096, 52875.220 24/06/11,15:07:50,12,11,1, 12.0,1,1, 19.644, 10634.732, 385.785, 52876.858 24/06/11,15:07:50,13,11,1, 12.0,1,1, 19.644, 10635.577, 386.689, 52875.945 24/06/11,15:07:50,14,11,1, 12.0,1,1, 19.644, 10634.010, 386.529, 52875.104 24/06/11,15:07:50,15,11,1, 12.0,1,1, 19.644, 10634.932, 385.722, 52876.650 24/06/11,15:07:50,16,11,1, 12.0,1,1, 19.644, 10634.745, 386.991, 52874.946 24/06/11,15:07:50,17,11,1, 12.0,1,1, 19.644, 10633.932, 386.126, 52875.880 24/06/11,15:07:50,18,11,1, 12.0,1,1, 19.644, 10635.469, 386.276, 52876.668 24/06/11,15:07:50,19,11,1, 12.0,1,1, 19.644, 10634.557, 387.116, 52875.146 24/06/11,15:07:51,00,10,1, 11.9,1,1, 19.643, 10634.556, 387.116, 52875.146 24/06/11,15:07:51,01,10,1, 11.9,1,1, 19.643, 10633.745, 386.218, 52875.584 24/06/11,15:07:51,02,10,1, 11.9,1,1, 19.643, 10635.257, 386.143, 52876.733 24/06/11,15:07:51,03,10,1, 11.9,1,1, 19.643, 10634.557, 387.180, 52875.193 24/06/11,15:07:51,04,10,1, 11.9,1,1, 19.643, 10634.529, 385.959, 52876.912 24/06/11,15:07:51,05,10,1, 11.9,1,1, 19.643, 10635.671, 386.652, 52876.319 24/06/11,15:07:51,06,10,1, 11.9,1,1, 19.643, 10634.153, 386.696, 52875.160 24/06/11,15:07:51,07,10,1, 11.9,1,1, 19.643, 10634.852, 385.649, 52876.837 24/06/11,15:07:51,08,10,1, 11.9,1,1, 19.643, 10634.827, 386.889, 52875.047 24/06/11,15:07:51,09,10,1, 11.9,1,1, 19.643, 10633.788, 386.217, 52875.583 24/06/11,15:07:51,10,10,1, 11.9,1,1, 19.643, 10635.230, 386.193, 52876.708 24/06/11,15:07:51,11,10,1, 11.9,1,1, 19.643, 10634.570, 387.196, 52875.182 24/06/11,15:07:51,12,10,1, 11.9,1,1, 19.643, 10634.494, 385.989, 52876.974 24/06/11,15:07:51,13,10,1, 11.9,1,1, 19.643, 10635.631, 386.619, 52876.316 24/06/11,15:07:51,14,10,1, 11.9,1,1, 19.643, 10634.131, 386.727, 52875.050 24/06/11,15:07:51,15,10,1, 11.9,1,1, 19.643, 10634.837, 385.674, 52876.680 24/06/11,15:07:51,16,10,1, 11.9,1,1, 19.643, 10634.855, 386.906, 52875.193 24/06/11,15:07:51,17,10,1, 11.9,1,1, 19.643, 10633.730, 386.243, 52875.580 24/06/11,15:07:51,18,10,1, 11.9,1,1, 19.643, 10635.199, 386.126, 52876.738 24/06/11,15:07:51,19,10,1, 11.9,1,1, 19.643, 10634.514, 387.181, 52875.193 24/06/11,15:07:52,00,10,1, 11.9,1,1, 19.646, 10634.506, 387.181, 52875.193 24/06/11,15:07:52,01,10,1, 11.9,1,1, 19.646, 10633.629, 386.383, 52875.337 24/06/11,15:07:52,02,10,1, 11.9,1,1, 19.646, 10635.020, 386.011, 52876.690 24/06/11,15:07:52,03,10,1, 11.9,1,1, 19.646, 10634.471, 387.211, 52874.998 24/06/11,15:07:52,04,10,1, 11.9,1,1, 19.646, 10634.184, 386.085, 52876.571 24/06/11,15:07:52,05,10,1, 11.9,1,1, 19.646, 10635.574, 386.618, 52876.638 24/06/11,15:07:52,06,10,1, 11.9,1,1, 19.646, 10634.260, 386.984, 52875.188 24/06/11,15:07:52,07,10,1, 11.9,1,1, 19.646, 10634.785, 385.781, 52876.910 24/06/11,15:07:52,08,10,1, 11.9,1,1, 19.646, 10635.090, 386.882, 52875.451 24/06/11,15:07:52,09,10,1, 11.9,1,1, 19.646, 10633.606, 386.366, 52875.237 24/06/11,15:07:52,10,10,1, 11.9,1,1, 19.646, 10634.936, 385.978, 52876.573 24/06/11,15:07:52,11,10,1, 11.9,1,1, 19.646, 10634.497, 387.242, 52875.025 24/06/11,15:07:52,12,10,1, 11.9,1,1, 19.646, 10634.137, 386.125, 52876.485 24/06/11,15:07:52,13,10,1, 11.9,1,1, 19.646, 10635.552, 386.606, 52876.624 24/06/11,15:07:52,14,10,1, 11.9,1,1, 19.646, 10634.286, 387.008, 52875.181 24/06/11,15:07:52,15,10,1, 11.9,1,1, 19.646, 10634.726, 385.781, 52876.927 24/06/11,15:07:52,16,10,1, 11.9,1,1, 19.646, 10635.127, 386.894, 52875.640 24/06/11,15:07:52,17,10,1, 11.9,1,1, 19.646, 10633.656, 386.433, 52875.409 24/06/11,15:07:52,18,10,1, 11.9,1,1, 19.646, 10634.875, 385.952, 52876.686 24/06/11,15:07:52,19,10,1, 11.9,1,1, 19.646, 10634.486, 387.233, 52875.054 24/06/11,15:07:53,00,10,1, 11.9,1,1, 19.645, 10634.481, 387.233, 52875.054 24/06/11,15:07:53,01,10,1, 11.9,1,1, 19.645, 10633.680, 386.523, 52875.270 24/06/11,15:07:53,02,10,1, 11.9,1,1, 19.645, 10634.791, 385.890, 52876.670 24/06/11,15:07:53,03,10,1, 11.9,1,1, 19.645, 10634.467, 387.161, 52874.967 24/06/11,15:07:53,04,10,1, 11.9,1,1, 19.645, 10633.853, 386.261, 52876.202 24/06/11,15:07:53,05,10,1, 11.9,1,1, 19.645, 10635.354, 386.481, 52876.781 24/06/11,15:07:53,06,10,1, 11.9,1,1, 19.645, 10634.330, 387.193, 52875.270 24/06/11,15:07:53,07,10,1, 11.9,1,1, 19.645, 10634.619, 385.888, 52877.080 24/06/11,15:07:53,08,10,1, 11.9,1,1, 19.645, 10635.260, 386.802, 52875.912 24/06/11,15:07:53,09,10,1, 11.9,1,1, 19.645, 10633.694, 386.577, 52875.308 24/06/11,15:07:53,10,10,1, 11.9,1,1, 19.645, 10634.792, 385.862, 52876.720 24/06/11,15:07:53,11,10,1, 11.9,1,1, 19.645, 10634.519, 387.147, 52875.006 24/06/11,15:07:53,12,10,1, 11.9,1,1, 19.645, 10633.763, 386.226, 52876.137 24/06/11,15:07:53,13,10,1, 11.9,1,1, 19.645, 10635.319, 386.518, 52876.785 24/06/11,15:07:53,14,10,1, 11.9,1,1, 19.645, 10634.345, 387.258, 52875.273 24/06/11,15:07:53,15,10,1, 11.9,1,1, 19.645, 10634.590, 385.935, 52877.022 24/06/11,15:07:53,16,10,1, 11.9,1,1, 19.645, 10635.330, 386.862, 52875.965 24/06/11,15:07:53,17,10,1, 11.9,1,1, 19.645, 10633.675, 386.606, 52875.295 24/06/11,15:07:53,18,10,1, 11.9,1,1, 19.645, 10634.745, 385.910, 52876.810 24/06/11,15:07:53,19,10,1, 11.9,1,1, 19.645, 10634.489, 387.168, 52875.019 24/06/11,15:07:54,00,10,1, 11.9,1,1, 19.644, 10634.481, 387.168, 52875.019 24/06/11,15:07:54,01,10,1, 11.9,1,1, 19.644, 10633.863, 386.767, 52875.223 24/06/11,15:07:54,02,10,1, 11.9,1,1, 19.644, 10634.670, 385.816, 52876.841 24/06/11,15:07:54,03,10,1, 11.9,1,1, 19.644, 10634.567, 387.111, 52875.155 24/06/11,15:07:54,04,10,1, 11.9,1,1, 19.644, 10633.546, 386.345, 52875.811 24/06/11,15:07:54,05,10,1, 11.9,1,1, 19.644, 10635.121, 386.358, 52876.741 24/06/11,15:07:54,06,10,1, 11.9,1,1, 19.644, 10634.333, 387.297, 52875.323 24/06/11,15:07:54,07,10,1, 11.9,1,1, 19.644, 10634.371, 386.038, 52877.076 24/06/11,15:07:54,08,10,1, 11.9,1,1, 19.644, 10635.398, 386.783, 52876.285 24/06/11,15:07:54,09,10,1, 11.9,1,1, 19.644, 10633.838, 386.752, 52875.260 24/06/11,15:07:54,10,10,1, 11.9,1,1, 19.644, 10634.669, 385.866, 52876.846 24/06/11,15:07:54,11,10,1, 11.9,1,1, 19.644, 10634.544, 387.074, 52875.099 24/06/11,15:07:54,12,10,1, 11.9,1,1, 19.644, 10633.526, 386.344, 52875.684 24/06/11,15:07:54,13,10,1, 11.9,1,1, 19.644, 10635.091, 386.341, 52876.746 24/06/11,15:07:54,14,10,1, 11.9,1,1, 19.644, 10634.287, 387.313, 52875.214 24/06/11,15:07:54,15,10,1, 11.9,1,1, 19.644, 10634.358, 386.065, 52876.878 24/06/11,15:07:54,16,10,1, 11.9,1,1, 19.644, 10635.451, 386.806, 52876.355 24/06/11,15:07:54,17,10,1, 11.9,1,1, 19.644, 10633.909, 386.832, 52875.338 24/06/11,15:07:54,18,10,1, 11.9,1,1, 19.644, 10634.673, 385.828, 52876.937 24/06/11,15:07:54,19,10,1, 11.9,1,1, 19.644, 10634.654, 387.081, 52875.187 24/06/11,15:07:55,00,09,1, 11.9,1,1, 19.641, 10634.648, 387.081, 52875.187 24/06/11,15:07:55,01,09,1, 11.9,1,1, 19.641, 10633.982, 387.021, 52875.309 24/06/11,15:07:55,02,09,1, 11.9,1,1, 19.641, 10634.578, 385.890, 52877.032 24/06/11,15:07:55,03,09,1, 11.9,1,1, 19.641, 10634.739, 387.037, 52875.355 24/06/11,15:07:55,04,09,1, 11.9,1,1, 19.641, 10633.464, 386.462, 52875.456 24/06/11,15:07:55,05,09,1, 11.9,1,1, 19.641, 10634.845, 386.179, 52876.771 24/06/11,15:07:55,06,09,1, 11.9,1,1, 19.641, 10634.318, 387.386, 52875.145 24/06/11,15:07:55,07,09,1, 11.9,1,1, 19.641, 10634.070, 386.164, 52876.739 24/06/11,15:07:55,08,09,1, 11.9,1,1, 19.641, 10635.402, 386.772, 52876.641 24/06/11,15:07:55,09,09,1, 11.9,1,1, 19.641, 10634.042, 387.009, 52875.357 24/06/11,15:07:55,10,09,1, 11.9,1,1, 19.641, 10634.546, 385.849, 52877.130 24/06/11,15:07:55,11,09,1, 11.9,1,1, 19.641, 10634.831, 387.017, 52875.421 24/06/11,15:07:55,12,09,1, 11.9,1,1, 19.641, 10633.480, 386.507, 52875.516 24/06/11,15:07:55,13,09,1, 11.9,1,1, 19.641, 10634.812, 386.188, 52876.877 24/06/11,15:07:55,14,09,1, 11.9,1,1, 19.641, 10634.259, 387.354, 52875.059 24/06/11,15:07:55,15,09,1, 11.9,1,1, 19.641, 10634.024, 386.241, 52876.678 24/06/11,15:07:55,16,09,1, 11.9,1,1, 19.641, 10635.374, 386.764, 52876.673 24/06/11,15:07:55,17,09,1, 11.9,1,1, 19.641, 10634.026, 387.012, 52875.268 24/06/11,15:07:55,18,09,1, 11.9,1,1, 19.641, 10634.587, 385.847, 52876.915 24/06/11,15:07:55,19,09,1, 11.9,1,1, 19.641, 10634.848, 387.003, 52875.434 24/06/11,15:07:56,00,10,1, 11.9,1,1, 19.644, 10634.840, 387.003, 52875.434 24/06/11,15:07:56,01,10,1, 11.9,1,1, 19.644, 10634.131, 387.219, 52875.374 24/06/11,15:07:56,02,10,1, 11.9,1,1, 19.644, 10634.472, 385.938, 52877.183 24/06/11,15:07:56,03,10,1, 11.9,1,1, 19.644, 10635.006, 387.012, 52875.688 24/06/11,15:07:56,04,10,1, 11.9,1,1, 19.644, 10633.547, 386.593, 52875.290 24/06/11,15:07:56,05,10,1, 11.9,1,1, 19.644, 10634.651, 386.064, 52876.804 24/06/11,15:07:56,06,10,1, 11.9,1,1, 19.644, 10634.287, 387.313, 52874.921 24/06/11,15:07:56,07,10,1, 11.9,1,1, 19.644, 10633.803, 386.271, 52876.447 24/06/11,15:07:56,08,10,1, 11.9,1,1, 19.644, 10635.297, 386.685, 52876.845 24/06/11,15:07:56,09,10,1, 11.9,1,1, 19.644, 10634.157, 387.249, 52875.420 24/06/11,15:07:56,10,10,1, 11.9,1,1, 19.644, 10634.465, 385.999, 52877.128 24/06/11,15:07:56,11,10,1, 11.9,1,1, 19.644, 10635.037, 386.968, 52875.811 24/06/11,15:07:56,12,10,1, 11.9,1,1, 19.644, 10633.521, 386.636, 52875.297 24/06/11,15:07:56,13,10,1, 11.9,1,1, 19.644, 10634.607, 386.018, 52876.795 24/06/11,15:07:56,14,10,1, 11.9,1,1, 19.644, 10634.273, 387.281, 52875.001 24/06/11,15:07:56,15,10,1, 11.9,1,1, 19.644, 10633.759, 386.321, 52876.383 24/06/11,15:07:56,16,10,1, 11.9,1,1, 19.644, 10635.240, 386.679, 52876.905 24/06/11,15:07:56,17,10,1, 11.9,1,1, 19.644, 10634.175, 387.261, 52875.354 24/06/11,15:07:56,18,10,1, 11.9,1,1, 19.644, 10634.424, 386.008, 52877.068 24/06/11,15:07:56,19,10,1, 11.9,1,1, 19.644, 10635.035, 386.976, 52875.822 24/06/11,15:07:57,00,10,1, 12.0,1,1, 19.644, 10635.031, 386.976, 52875.822 24/06/11,15:07:57,01,10,1, 12.0,1,1, 19.644, 10634.234, 387.361, 52875.404 24/06/11,15:07:57,02,10,1, 12.0,1,1, 19.644, 10634.369, 386.091, 52877.225 24/06/11,15:07:57,03,10,1, 12.0,1,1, 19.644, 10635.227, 386.922, 52876.153 24/06/11,15:07:57,04,10,1, 12.0,1,1, 19.644, 10633.666, 386.761, 52875.312 24/06/11,15:07:57,05,10,1, 12.0,1,1, 19.644, 10634.582, 385.971, 52876.836 24/06/11,15:07:57,06,10,1, 12.0,1,1, 19.644, 10634.434, 387.225, 52874.983 24/06/11,15:07:57,07,10,1, 12.0,1,1, 19.644, 10633.622, 386.427, 52876.300 24/06/11,15:07:57,08,10,1, 12.0,1,1, 19.644, 10634.853, 386.514, 52876.781 24/06/11,15:07:57,09,10,1, 12.0,1,1, 19.644, 10634.488, 387.420, 52876.102 24/06/11,15:07:57,10,10,1, 12.0,1,1, 19.644, 10634.142, 385.986, 52876.357 24/06/11,15:07:57,11,10,1, 12.0,1,1, 19.644, 10635.023, 387.050, 52876.689 24/06/11,15:07:57,12,10,1, 12.0,1,1, 19.644, 10634.174, 386.857, 52875.808 24/06/11,15:07:57,13,10,1, 12.0,1,1, 19.644, 10634.236, 385.882, 52876.411 24/06/11,15:07:57,14,10,1, 12.0,1,1, 19.644, 10634.662, 387.359, 52876.257 24/06/11,15:07:57,15,10,1, 12.0,1,1, 19.644, 10633.757, 386.274, 52875.678 24/06/11,15:07:57,16,10,1, 12.0,1,1, 19.644, 10634.661, 386.495, 52876.724 24/06/11,15:07:57,17,10,1, 12.0,1,1, 19.644, 10634.550, 387.501, 52876.142 24/06/11,15:07:57,18,10,1, 12.0,1,1, 19.644, 10634.093, 386.004, 52876.323 24/06/11,15:07:57,19,10,1, 12.0,1,1, 19.644, 10635.023, 387.043, 52876.853 24/06/11,15:07:58,00,09,1, 12.0,1,1, 19.643, 10635.015, 387.043, 52876.853 24/06/11,15:07:58,01,09,1, 12.0,1,1, 19.643, 10634.551, 387.540, 52876.113 24/06/11,15:07:58,02,09,1, 12.0,1,1, 19.643, 10634.001, 386.080, 52876.298 24/06/11,15:07:58,03,09,1, 12.0,1,1, 19.643, 10635.008, 386.999, 52877.102 24/06/11,15:07:58,04,09,1, 12.0,1,1, 19.643, 10634.258, 387.058, 52876.033 24/06/11,15:07:58,05,09,1, 12.0,1,1, 19.643, 10634.189, 385.851, 52876.370 24/06/11,15:07:58,06,09,1, 12.0,1,1, 19.643, 10634.767, 387.312, 52876.401 24/06/11,15:07:58,07,09,1, 12.0,1,1, 19.643, 10633.832, 386.450, 52875.712 24/06/11,15:07:58,08,09,1, 12.0,1,1, 19.643, 10634.435, 386.265, 52876.699 24/06/11,15:07:58,09,09,1, 12.0,1,1, 19.643, 10634.587, 387.523, 52876.194 24/06/11,15:07:58,10,09,1, 12.0,1,1, 19.643, 10634.042, 386.097, 52876.297 24/06/11,15:07:58,11,09,1, 12.0,1,1, 19.643, 10635.003, 386.971, 52877.014 24/06/11,15:07:58,12,09,1, 12.0,1,1, 19.643, 10634.275, 387.029, 52875.988 24/06/11,15:07:58,13,09,1, 12.0,1,1, 19.643, 10634.194, 385.874, 52876.348 24/06/11,15:07:58,14,09,1, 12.0,1,1, 19.643, 10634.816, 387.340, 52876.421 24/06/11,15:07:58,15,09,1, 12.0,1,1, 19.643, 10633.764, 386.433, 52875.698 24/06/11,15:07:58,16,09,1, 12.0,1,1, 19.643, 10634.456, 386.327, 52876.686 24/06/11,15:07:58,17,09,1, 12.0,1,1, 19.643, 10634.575, 387.464, 52876.165 24/06/11,15:07:58,18,09,1, 12.0,1,1, 19.643, 10634.009, 386.087, 52876.236 24/06/11,15:07:58,19,09,1, 12.0,1,1, 19.643, 10634.947, 386.954, 52876.996 24/06/11,15:07:59,00,09,1, 11.9,1,1, 19.644, 10634.940, 386.954, 52876.996 24/06/11,15:07:59,01,09,1, 11.9,1,1, 19.644, 10634.510, 387.574, 52876.271 24/06/11,15:07:59,02,09,1, 11.9,1,1, 19.644, 10633.905, 386.181, 52876.084 24/06/11,15:07:59,03,09,1, 11.9,1,1, 19.644, 10634.895, 386.880, 52876.937 24/06/11,15:07:59,04,09,1, 11.9,1,1, 19.644, 10634.332, 387.300, 52876.056 24/06/11,15:07:59,05,09,1, 11.9,1,1, 19.644, 10634.130, 385.951, 52876.476 24/06/11,15:07:59,06,09,1, 11.9,1,1, 19.644, 10634.781, 387.261, 52876.508 24/06/11,15:07:59,07,09,1, 11.9,1,1, 19.644, 10633.805, 386.612, 52875.662 24/06/11,15:07:59,08,09,1, 11.9,1,1, 19.644, 10634.274, 386.213, 52876.570 24/06/11,15:07:59,09,09,1, 11.9,1,1, 19.644, 10634.514, 387.547, 52876.158 24/06/11,15:07:59,10,09,1, 11.9,1,1, 19.644, 10633.799, 386.229, 52876.077 24/06/11,15:07:59,11,09,1, 11.9,1,1, 19.644, 10634.834, 386.909, 52876.922 24/06/11,15:07:59,12,09,1, 11.9,1,1, 19.644, 10634.340, 387.289, 52876.110 24/06/11,15:07:59,13,09,1, 11.9,1,1, 19.644, 10634.117, 385.942, 52876.447 24/06/11,15:07:59,14,09,1, 11.9,1,1, 19.644, 10634.757, 387.268, 52876.581 24/06/11,15:07:59,15,09,1, 11.9,1,1, 19.644, 10633.785, 386.641, 52875.664 24/06/11,15:07:59,16,09,1, 11.9,1,1, 19.644, 10634.272, 386.165, 52876.564 24/06/11,15:07:59,17,09,1, 11.9,1,1, 19.644, 10634.533, 387.564, 52876.267 24/06/11,15:07:59,18,09,1, 11.9,1,1, 19.644, 10633.778, 386.213, 52876.027 24/06/11,15:07:59,19,09,1, 11.9,1,1, 19.644, 10634.886, 386.899, 52877.039 24/06/11,15:08:00,00,09,1, 11.9,1,1, 19.645, 10634.881, 386.899, 52877.039 24/06/11,15:08:00,01,09,1, 11.9,1,1, 19.645, 10634.453, 387.567, 52876.226 24/06/11,15:08:00,02,09,1, 11.9,1,1, 19.645, 10633.742, 386.313, 52875.986 24/06/11,15:08:00,03,09,1, 11.9,1,1, 19.645, 10634.658, 386.782, 52876.947 24/06/11,15:08:00,04,09,1, 11.9,1,1, 19.645, 10634.375, 387.519, 52876.242 24/06/11,15:08:00,05,09,1, 11.9,1,1, 19.645, 10634.018, 386.021, 52876.369 24/06/11,15:08:00,06,09,1, 11.9,1,1, 19.645, 10634.817, 387.269, 52876.681 24/06/11,15:08:00,07,09,1, 11.9,1,1, 19.645, 10633.810, 386.774, 52875.498 24/06/11,15:08:00,08,09,1, 11.9,1,1, 19.645, 10634.276, 386.104, 52876.693 24/06/11,15:08:00,09,09,1, 11.9,1,1, 19.645, 10634.263, 387.471, 52875.402 24/06/11,15:08:00,10,09,1, 11.9,1,1, 19.645, 10633.579, 386.462, 52876.422 24/06/11,15:08:00,11,09,1, 11.9,1,1, 19.645, 10635.094, 386.776, 52876.962 24/06/11,15:08:00,12,09,1, 11.9,1,1, 19.645, 10633.978, 387.375, 52875.520 24/06/11,15:08:00,13,09,1, 11.9,1,1, 19.645, 10634.322, 386.122, 52877.198 24/06/11,15:08:00,14,09,1, 11.9,1,1, 19.645, 10634.934, 387.051, 52875.930 24/06/11,15:08:00,15,09,1, 11.9,1,1, 19.645, 10633.291, 386.741, 52875.334 24/06/11,15:08:00,16,09,1, 11.9,1,1, 19.645, 10634.418, 386.128, 52876.898 24/06/11,15:08:00,17,09,1, 11.9,1,1, 19.645, 10634.143, 387.416, 52875.237 24/06/11,15:08:00,18,09,1, 11.9,1,1, 19.645, 10633.497, 386.471, 52876.487 24/06/11,15:08:00,19,09,1, 11.9,1,1, 19.645, 10635.050, 386.761, 52876.971 24/06/11,15:08:01,00,09,1, 12.0,1,1, 19.644, 10635.048, 386.761, 52876.971 24/06/11,15:08:01,01,09,1, 12.0,1,1, 19.644, 10634.167, 387.361, 52875.108 24/06/11,15:08:01,02,09,1, 12.0,1,1, 19.644, 10633.321, 386.517, 52876.176 24/06/11,15:08:01,03,09,1, 12.0,1,1, 19.644, 10634.883, 386.708, 52877.033 24/06/11,15:08:01,04,09,1, 12.0,1,1, 19.644, 10633.936, 387.528, 52875.453 24/06/11,15:08:01,05,09,1, 12.0,1,1, 19.644, 10634.199, 386.252, 52877.196 24/06/11,15:08:01,06,09,1, 12.0,1,1, 19.644, 10634.991, 387.047, 52876.291 24/06/11,15:08:01,07,09,1, 12.0,1,1, 19.644, 10633.433, 386.917, 52875.463 24/06/11,15:08:01,08,09,1, 12.0,1,1, 19.644, 10634.292, 386.153, 52877.018 24/06/11,15:08:01,09,09,1, 12.0,1,1, 19.644, 10634.149, 387.402, 52875.211 24/06/11,15:08:01,10,09,1, 12.0,1,1, 19.644, 10633.321, 386.563, 52876.191 24/06/11,15:08:01,11,09,1, 12.0,1,1, 19.644, 10634.900, 386.659, 52876.960 24/06/11,15:08:01,12,09,1, 12.0,1,1, 19.644, 10633.983, 387.488, 52875.400 24/06/11,15:08:01,13,09,1, 12.0,1,1, 19.644, 10634.156, 386.210, 52877.158 24/06/11,15:08:01,14,09,1, 12.0,1,1, 19.644, 10635.034, 387.065, 52876.378 24/06/11,15:08:01,15,09,1, 12.0,1,1, 19.644, 10633.431, 386.923, 52875.498 24/06/11,15:08:01,16,09,1, 12.0,1,1, 19.644, 10634.282, 386.135, 52876.926 24/06/11,15:08:01,17,09,1, 12.0,1,1, 19.644, 10634.170, 387.363, 52875.246 24/06/11,15:08:01,18,09,1, 12.0,1,1, 19.644, 10633.234, 386.571, 52876.179 24/06/11,15:08:01,19,09,1, 12.0,1,1, 19.644, 10634.837, 386.689, 52877.057 24/06/11,15:08:02,00,10,1, 12.0,1,1, 19.646, 10634.831, 386.689, 52877.057 24/06/11,15:08:02,01,10,1, 12.0,1,1, 19.646, 10634.257, 387.352, 52875.352 24/06/11,15:08:02,02,10,1, 12.0,1,1, 19.646, 10633.178, 386.566, 52875.931 24/06/11,15:08:02,03,10,1, 12.0,1,1, 19.646, 10634.702, 386.585, 52876.944 24/06/11,15:08:02,04,10,1, 12.0,1,1, 19.646, 10633.959, 387.565, 52875.378 24/06/11,15:08:02,05,10,1, 12.0,1,1, 19.646, 10633.972, 386.314, 52877.054 24/06/11,15:08:02,06,10,1, 12.0,1,1, 19.646, 10635.104, 387.088, 52876.569 24/06/11,15:08:02,07,10,1, 12.0,1,1, 19.646, 10633.531, 387.086, 52875.457 24/06/11,15:08:02,08,10,1, 12.0,1,1, 19.646, 10634.247, 386.053, 52877.102 24/06/11,15:08:02,09,10,1, 12.0,1,1, 19.646, 10634.214, 387.312, 52875.183 24/06/11,15:08:02,10,10,1, 12.0,1,1, 19.646, 10633.148, 386.595, 52875.862 24/06/11,15:08:02,11,10,1, 12.0,1,1, 19.646, 10634.693, 386.603, 52877.024 24/06/11,15:08:02,12,10,1, 12.0,1,1, 19.646, 10633.927, 387.591, 52875.417 24/06/11,15:08:02,13,10,1, 12.0,1,1, 19.646, 10633.976, 386.367, 52877.171 24/06/11,15:08:02,14,10,1, 12.0,1,1, 19.646, 10635.036, 387.061, 52876.621 24/06/11,15:08:02,15,10,1, 12.0,1,1, 19.646, 10633.535, 387.130, 52875.484 24/06/11,15:08:02,16,10,1, 12.0,1,1, 19.646, 10634.265, 386.033, 52877.005 24/06/11,15:08:02,17,10,1, 12.0,1,1, 19.646, 10634.245, 387.287, 52875.359 24/06/11,15:08:02,18,10,1, 12.0,1,1, 19.646, 10633.139, 386.602, 52875.944 24/06/11,15:08:02,19,10,1, 12.0,1,1, 19.646, 10634.627, 386.536, 52876.935 24/06/11,15:08:03,00,10,1, 12.0,1,1, 19.647, 10634.623, 386.536, 52876.935 24/06/11,15:08:03,01,10,1, 12.0,1,1, 19.647, 10634.373, 387.311, 52875.523 24/06/11,15:08:03,02,10,1, 12.0,1,1, 19.647, 10633.089, 386.685, 52875.630 24/06/11,15:08:03,03,10,1, 12.0,1,1, 19.647, 10634.536, 386.496, 52876.880 24/06/11,15:08:03,04,10,1, 12.0,1,1, 19.647, 10633.910, 387.589, 52875.361 24/06/11,15:08:03,05,10,1, 12.0,1,1, 19.647, 10633.773, 386.415, 52876.948 24/06/11,15:08:03,06,10,1, 12.0,1,1, 19.647, 10635.055, 387.000, 52876.777 24/06/11,15:08:03,07,10,1, 12.0,1,1, 19.647, 10633.637, 387.248, 52875.452 24/06/11,15:08:03,08,10,1, 12.0,1,1, 19.647, 10634.214, 386.098, 52877.097 24/06/11,15:08:03,09,10,1, 12.0,1,1, 19.647, 10634.369, 387.299, 52875.527 24/06/11,15:08:03,10,10,1, 12.0,1,1, 19.647, 10633.085, 386.698, 52875.728 24/06/11,15:08:03,11,10,1, 12.0,1,1, 19.647, 10634.511, 386.441, 52876.928 24/06/11,15:08:03,12,10,1, 12.0,1,1, 19.647, 10633.923, 387.594, 52875.372 24/06/11,15:08:03,13,10,1, 12.0,1,1, 19.647, 10633.796, 386.503, 52877.094 24/06/11,15:08:03,14,10,1, 12.0,1,1, 19.647, 10635.099, 387.047, 52876.859 24/06/11,15:08:03,15,10,1, 12.0,1,1, 19.647, 10633.687, 387.256, 52875.604 24/06/11,15:08:03,16,10,1, 12.0,1,1, 19.647, 10634.268, 386.111, 52877.198 24/06/11,15:08:03,17,10,1, 12.0,1,1, 19.647, 10634.437, 387.257, 52875.530 24/06/11,15:08:03,18,10,1, 12.0,1,1, 19.647, 10633.124, 386.700, 52875.709 24/06/11,15:08:03,19,10,1, 12.0,1,1, 19.647, 10634.471, 386.477, 52876.994 24/06/11,15:08:04,00,10,1, 11.9,1,1, 19.647, 10634.464, 386.477, 52876.994 24/06/11,15:08:04,01,10,1, 11.9,1,1, 19.647, 10634.543, 387.225, 52875.748 24/06/11,15:08:04,02,10,1, 11.9,1,1, 19.647, 10633.120, 386.726, 52875.627 24/06/11,15:08:04,03,10,1, 11.9,1,1, 19.647, 10634.400, 386.368, 52876.972 24/06/11,15:08:04,04,10,1, 11.9,1,1, 19.647, 10634.003, 387.643, 52875.381 24/06/11,15:08:04,05,10,1, 11.9,1,1, 19.647, 10633.693, 386.456, 52876.862 24/06/11,15:08:04,06,10,1, 11.9,1,1, 19.647, 10634.994, 386.942, 52876.911 24/06/11,15:08:04,07,10,1, 11.9,1,1, 19.647, 10633.721, 387.345, 52875.641 24/06/11,15:08:04,08,10,1, 11.9,1,1, 19.647, 10634.216, 386.103, 52877.282 24/06/11,15:08:04,09,10,1, 11.9,1,1, 19.647, 10634.545, 387.257, 52875.753 24/06/11,15:08:04,10,10,1, 11.9,1,1, 19.647, 10633.129, 386.721, 52875.525 24/06/11,15:08:04,11,10,1, 11.9,1,1, 19.647, 10634.416, 386.388, 52876.948 24/06/11,15:08:04,12,10,1, 11.9,1,1, 19.647, 10633.986, 387.577, 52875.414 24/06/11,15:08:04,13,10,1, 11.9,1,1, 19.647, 10633.608, 386.481, 52876.793 24/06/11,15:08:04,14,10,1, 11.9,1,1, 19.647, 10635.045, 386.967, 52876.905 24/06/11,15:08:04,15,10,1, 11.9,1,1, 19.647, 10633.791, 387.365, 52875.581 24/06/11,15:08:04,16,10,1, 11.9,1,1, 19.647, 10634.251, 386.126, 52877.318 24/06/11,15:08:04,17,10,1, 11.9,1,1, 19.647, 10634.571, 387.231, 52875.814 24/06/11,15:08:04,18,10,1, 11.9,1,1, 19.647, 10633.108, 386.734, 52875.653 24/06/11,15:08:04,19,10,1, 11.9,1,1, 19.647, 10634.368, 386.344, 52877.001 24/06/11,15:08:05,00,10,1, 11.9,1,1, 19.642, 10634.364, 386.344, 52877.001 24/06/11,15:08:05,01,10,1, 11.9,1,1, 19.642, 10634.680, 387.167, 52875.821 24/06/11,15:08:05,02,10,1, 11.9,1,1, 19.642, 10633.166, 386.840, 52875.555 24/06/11,15:08:05,03,10,1, 11.9,1,1, 19.642, 10634.335, 386.304, 52876.989 24/06/11,15:08:05,04,10,1, 11.9,1,1, 19.642, 10633.954, 387.542, 52875.265 24/06/11,15:08:05,05,10,1, 11.9,1,1, 19.642, 10633.554, 386.552, 52876.777 24/06/11,15:08:05,06,10,1, 11.9,1,1, 19.642, 10635.007, 386.932, 52877.060 24/06/11,15:08:05,07,10,1, 11.9,1,1, 19.642, 10633.744, 387.459, 52875.614 24/06/11,15:08:05,08,10,1, 11.9,1,1, 19.642, 10634.228, 386.138, 52877.284 24/06/11,15:08:05,09,10,1, 11.9,1,1, 19.642, 10634.667, 387.230, 52875.940 24/06/11,15:08:05,10,10,1, 11.9,1,1, 19.642, 10633.190, 386.831, 52875.581 24/06/11,15:08:05,11,10,1, 11.9,1,1, 19.642, 10634.372, 386.322, 52876.999 24/06/11,15:08:05,12,10,1, 11.9,1,1, 19.642, 10633.966, 387.582, 52875.265 24/06/11,15:08:05,13,10,1, 11.9,1,1, 19.642, 10633.443, 386.567, 52876.693 24/06/11,15:08:05,14,10,1, 11.9,1,1, 19.642, 10634.950, 386.913, 52877.042 24/06/11,15:08:05,15,10,1, 11.9,1,1, 19.642, 10633.759, 387.465, 52875.550 24/06/11,15:08:05,16,10,1, 11.9,1,1, 19.642, 10634.196, 386.182, 52877.390 24/06/11,15:08:05,17,10,1, 11.9,1,1, 19.642, 10634.717, 387.202, 52875.982 24/06/11,15:08:05,18,10,1, 11.9,1,1, 19.642, 10633.197, 386.835, 52875.519 24/06/11,15:08:05,19,10,1, 11.9,1,1, 19.642, 10634.321, 386.283, 52876.986 24/06/11,15:08:06,00,10,1, 11.9,1,1, 19.645, 10634.314, 386.283, 52876.986 24/06/11,15:08:06,01,10,1, 11.9,1,1, 19.645, 10634.748, 387.176, 52876.107 24/06/11,15:08:06,02,10,1, 11.9,1,1, 19.645, 10633.196, 386.905, 52875.599 24/06/11,15:08:06,03,10,1, 11.9,1,1, 19.645, 10634.281, 386.252, 52877.057 24/06/11,15:08:06,04,10,1, 11.9,1,1, 19.645, 10633.951, 387.527, 52875.297 24/06/11,15:08:06,05,10,1, 11.9,1,1, 19.645, 10633.319, 386.592, 52876.506 24/06/11,15:08:06,06,10,1, 11.9,1,1, 19.645, 10634.917, 386.859, 52877.034 24/06/11,15:08:06,07,10,1, 11.9,1,1, 19.645, 10633.844, 387.577, 52875.582 24/06/11,15:08:06,08,10,1, 11.9,1,1, 19.645, 10634.172, 386.246, 52877.352 24/06/11,15:08:06,09,10,1, 11.9,1,1, 19.645, 10634.766, 387.214, 52876.086 24/06/11,15:08:06,10,10,1, 11.9,1,1, 19.645, 10633.153, 386.916, 52875.542 24/06/11,15:08:06,11,10,1, 11.9,1,1, 19.645, 10634.278, 386.259, 52876.970 24/06/11,15:08:06,12,10,1, 11.9,1,1, 19.645, 10633.974, 387.545, 52875.225 24/06/11,15:08:06,13,10,1, 11.9,1,1, 19.645, 10633.317, 386.590, 52876.501 24/06/11,15:08:06,14,10,1, 11.9,1,1, 19.645, 10634.878, 386.915, 52877.038 24/06/11,15:08:06,15,10,1, 11.9,1,1, 19.645, 10633.773, 387.547, 52875.531 24/06/11,15:08:06,16,10,1, 11.9,1,1, 19.645, 10634.148, 386.249, 52877.321 24/06/11,15:08:06,17,10,1, 11.9,1,1, 19.645, 10634.700, 387.182, 52876.060 24/06/11,15:08:06,18,10,1, 11.9,1,1, 19.645, 10633.185, 386.901, 52875.457 24/06/11,15:08:06,19,10,1, 11.9,1,1, 19.645, 10634.287, 386.270, 52877.012 24/06/11,15:08:07,00,11,1, 11.9,1,1, 19.643, 10634.280, 386.270, 52877.012 24/06/11,15:08:07,01,11,1, 11.9,1,1, 19.643, 10634.756, 387.171, 52876.274 24/06/11,15:08:07,02,11,1, 11.9,1,1, 19.643, 10633.206, 386.980, 52875.561 24/06/11,15:08:07,03,11,1, 11.9,1,1, 19.643, 10634.193, 386.184, 52877.051 24/06/11,15:08:07,04,11,1, 11.9,1,1, 19.643, 10633.983, 387.568, 52875.290 24/06/11,15:08:07,05,11,1, 11.9,1,1, 19.643, 10633.273, 386.646, 52876.409 24/06/11,15:08:07,06,11,1, 11.9,1,1, 19.643, 10634.800, 386.854, 52877.071 24/06/11,15:08:07,07,11,1, 11.9,1,1, 19.643, 10633.784, 387.566, 52875.633 24/06/11,15:08:07,08,11,1, 11.9,1,1, 19.643, 10634.047, 386.319, 52877.344 24/06/11,15:08:07,09,11,1, 11.9,1,1, 19.643, 10634.834, 387.236, 52876.367 24/06/11,15:08:07,10,11,1, 11.9,1,1, 19.643, 10633.236, 386.971, 52875.590 24/06/11,15:08:07,11,11,1, 11.9,1,1, 19.643, 10634.229, 386.243, 52877.038 24/06/11,15:08:07,12,11,1, 11.9,1,1, 19.643, 10633.991, 387.518, 52875.373 24/06/11,15:08:07,13,11,1, 11.9,1,1, 19.643, 10633.194, 386.643, 52876.348 24/06/11,15:08:07,14,11,1, 11.9,1,1, 19.643, 10634.795, 386.843, 52877.059 24/06/11,15:08:07,15,11,1, 11.9,1,1, 19.643, 10633.778, 387.588, 52875.646 24/06/11,15:08:07,16,11,1, 11.9,1,1, 19.643, 10634.042, 386.326, 52877.339 24/06/11,15:08:07,17,11,1, 11.9,1,1, 19.643, 10634.786, 387.215, 52876.251 24/06/11,15:08:07,18,11,1, 11.9,1,1, 19.643, 10633.254, 387.014, 52875.542 24/06/11,15:08:07,19,11,1, 11.9,1,1, 19.643, 10634.191, 386.269, 52877.075 24/06/11,15:08:08,00,11,1, 11.9,1,1, 19.644, 10634.189, 386.269, 52877.075 24/06/11,15:08:08,01,11,1, 11.9,1,1, 19.644, 10634.780, 387.203, 52876.306 24/06/11,15:08:08,02,11,1, 11.9,1,1, 19.644, 10633.198, 387.037, 52875.464 24/06/11,15:08:08,03,11,1, 11.9,1,1, 19.644, 10634.174, 386.246, 52877.007 24/06/11,15:08:08,04,11,1, 11.9,1,1, 19.644, 10633.978, 387.516, 52875.320 24/06/11,15:08:08,05,11,1, 11.9,1,1, 19.644, 10633.157, 386.636, 52876.334 24/06/11,15:08:08,06,11,1, 11.9,1,1, 19.644, 10634.701, 386.840, 52877.118 24/06/11,15:08:08,07,11,1, 11.9,1,1, 19.644, 10633.821, 387.676, 52875.656 24/06/11,15:08:08,08,11,1, 11.9,1,1, 19.644, 10633.974, 386.380, 52877.393 24/06/11,15:08:08,09,11,1, 11.9,1,1, 19.644, 10634.775, 387.218, 52876.403 24/06/11,15:08:08,10,11,1, 11.9,1,1, 19.644, 10633.271, 387.072, 52875.691 24/06/11,15:08:08,11,11,1, 11.9,1,1, 19.644, 10634.178, 386.227, 52877.112 24/06/11,15:08:08,12,11,1, 11.9,1,1, 19.644, 10633.948, 387.524, 52875.273 24/06/11,15:08:08,13,11,1, 11.9,1,1, 19.644, 10633.132, 386.731, 52876.397 24/06/11,15:08:08,14,11,1, 11.9,1,1, 19.644, 10634.667, 386.820, 52877.213 24/06/11,15:08:08,15,11,1, 11.9,1,1, 19.644, 10633.795, 387.653, 52875.703 24/06/11,15:08:08,16,11,1, 11.9,1,1, 19.644, 10634.017, 386.366, 52877.359 24/06/11,15:08:08,17,11,1, 11.9,1,1, 19.644, 10634.799, 387.187, 52876.394 24/06/11,15:08:08,18,11,1, 11.9,1,1, 19.644, 10633.277, 387.032, 52875.571 24/06/11,15:08:08,19,11,1, 11.9,1,1, 19.644, 10634.146, 386.219, 52877.055 24/06/11,15:08:09,00,10,1, 11.9,1,1, 19.644, 10634.139, 386.219, 52877.055 24/06/11,15:08:09,01,10,1, 11.9,1,1, 19.644, 10634.843, 387.188, 52876.469 24/06/11,15:08:09,02,10,1, 11.9,1,1, 19.644, 10633.309, 387.148, 52875.693 24/06/11,15:08:09,03,10,1, 11.9,1,1, 19.644, 10634.148, 386.227, 52877.199 24/06/11,15:08:09,04,10,1, 11.9,1,1, 19.644, 10633.957, 387.511, 52875.474 24/06/11,15:08:09,05,10,1, 11.9,1,1, 19.644, 10633.053, 386.687, 52876.321 24/06/11,15:08:09,06,10,1, 11.9,1,1, 19.644, 10634.646, 386.816, 52877.231 24/06/11,15:08:09,07,10,1, 11.9,1,1, 19.644, 10633.747, 387.625, 52875.665 24/06/11,15:08:09,08,10,1, 11.9,1,1, 19.644, 10633.906, 386.405, 52877.417 24/06/11,15:08:09,09,10,1, 11.9,1,1, 19.644, 10634.747, 387.203, 52876.528 24/06/11,15:08:09,10,10,1, 11.9,1,1, 19.644, 10633.259, 387.135, 52875.686 24/06/11,15:08:09,11,10,1, 11.9,1,1, 19.644, 10634.121, 386.224, 52877.154 24/06/11,15:08:09,12,10,1, 11.9,1,1, 19.644, 10633.948, 387.510, 52875.324 24/06/11,15:08:09,13,10,1, 11.9,1,1, 19.644, 10633.072, 386.718, 52876.370 24/06/11,15:08:09,14,10,1, 11.9,1,1, 19.644, 10634.675, 386.809, 52877.209 24/06/11,15:08:09,15,10,1, 11.9,1,1, 19.644, 10633.809, 387.708, 52875.792 24/06/11,15:08:09,16,10,1, 11.9,1,1, 19.644, 10633.917, 386.468, 52877.481 24/06/11,15:08:09,17,10,1, 11.9,1,1, 19.644, 10634.844, 387.191, 52876.596 24/06/11,15:08:09,18,10,1, 11.9,1,1, 19.644, 10633.260, 387.118, 52875.712 24/06/11,15:08:09,19,10,1, 11.9,1,1, 19.644, 10634.107, 386.246, 52877.137 24/06/11,15:08:10,00,10,1, 11.9,1,1, 19.646, 10634.105, 386.246, 52877.137 24/06/11,15:08:10,01,10,1, 11.9,1,1, 19.646, 10634.843, 387.239, 52876.673 24/06/11,15:08:10,02,10,1, 11.9,1,1, 19.646, 10633.290, 387.146, 52875.780 24/06/11,15:08:10,03,10,1, 11.9,1,1, 19.646, 10634.160, 386.201, 52877.203 24/06/11,15:08:10,04,10,1, 11.9,1,1, 19.646, 10633.955, 387.513, 52875.483 24/06/11,15:08:10,05,10,1, 11.9,1,1, 19.646, 10633.102, 386.757, 52876.382 24/06/11,15:08:10,06,10,1, 11.9,1,1, 19.646, 10634.587, 386.775, 52877.205 24/06/11,15:08:10,07,10,1, 11.9,1,1, 19.646, 10633.772, 387.727, 52875.610 24/06/11,15:08:10,08,10,1, 11.9,1,1, 19.646, 10633.940, 386.440, 52877.414 24/06/11,15:08:10,09,10,1, 11.9,1,1, 19.646, 10634.823, 387.175, 52876.618 24/06/11,15:08:10,10,10,1, 11.9,1,1, 19.646, 10633.236, 387.125, 52875.607 24/06/11,15:08:10,11,10,1, 11.9,1,1, 19.646, 10634.164, 386.271, 52877.134 24/06/11,15:08:10,12,10,1, 11.9,1,1, 19.646, 10634.021, 387.488, 52875.458 24/06/11,15:08:10,13,10,1, 11.9,1,1, 19.646, 10633.026, 386.728, 52876.259 24/06/11,15:08:10,14,10,1, 11.9,1,1, 19.646, 10634.657, 386.801, 52877.140 24/06/11,15:08:10,15,10,1, 11.9,1,1, 19.646, 10633.796, 387.706, 52875.700 24/06/11,15:08:10,16,10,1, 11.9,1,1, 19.646, 10633.935, 386.413, 52877.421 24/06/11,15:08:10,17,10,1, 11.9,1,1, 19.646, 10634.836, 387.208, 52876.509 24/06/11,15:08:10,18,10,1, 11.9,1,1, 19.646, 10633.335, 387.128, 52875.702 24/06/11,15:08:10,19,10,1, 11.9,1,1, 19.646, 10634.189, 386.229, 52877.227 24/06/11,15:08:11,00,11,1, 11.9,1,1, 19.643, 10634.189, 386.229, 52877.227 24/06/11,15:08:11,01,11,1, 11.9,1,1, 19.643, 10634.811, 387.233, 52876.542 24/06/11,15:08:11,02,11,1, 11.9,1,1, 19.643, 10633.267, 387.115, 52875.609 24/06/11,15:08:11,03,11,1, 11.9,1,1, 19.643, 10634.164, 386.242, 52877.236 24/06/11,15:08:11,04,11,1, 11.9,1,1, 19.643, 10633.939, 387.540, 52875.528 24/06/11,15:08:11,05,11,1, 11.9,1,1, 19.643, 10633.089, 386.711, 52876.276 24/06/11,15:08:11,06,11,1, 11.9,1,1, 19.643, 10634.616, 386.787, 52877.138 24/06/11,15:08:11,07,11,1, 11.9,1,1, 19.643, 10633.776, 387.673, 52875.725 24/06/11,15:08:11,08,11,1, 11.9,1,1, 19.643, 10633.899, 386.419, 52877.417 24/06/11,15:08:11,09,11,1, 11.9,1,1, 19.643, 10634.845, 387.177, 52876.542 24/06/11,15:08:11,10,11,1, 11.9,1,1, 19.643, 10633.248, 387.190, 52875.643 24/06/11,15:08:11,11,11,1, 11.9,1,1, 19.643, 10634.138, 386.266, 52877.114 24/06/11,15:08:11,12,11,1, 11.9,1,1, 19.643, 10634.025, 387.491, 52875.453 24/06/11,15:08:11,13,11,1, 11.9,1,1, 19.643, 10633.057, 386.773, 52876.318 24/06/11,15:08:11,14,11,1, 11.9,1,1, 19.643, 10634.656, 386.820, 52877.256 24/06/11,15:08:11,15,11,1, 11.9,1,1, 19.643, 10633.754, 387.692, 52875.628 24/06/11,15:08:11,16,11,1, 11.9,1,1, 19.643, 10633.972, 386.393, 52877.472 24/06/11,15:08:11,17,11,1, 11.9,1,1, 19.643, 10634.837, 387.205, 52876.602 24/06/11,15:08:11,18,11,1, 11.9,1,1, 19.643, 10633.282, 387.152, 52875.715 24/06/11,15:08:11,19,11,1, 11.9,1,1, 19.643, 10634.084, 386.250, 52877.228 24/06/11,15:08:12,00,11,1, 11.9,1,1, 19.648, 10634.080, 386.250, 52877.228 24/06/11,15:08:12,01,11,1, 11.9,1,1, 19.648, 10634.781, 387.264, 52876.636 24/06/11,15:08:12,02,11,1, 11.9,1,1, 19.648, 10633.255, 387.150, 52875.733 24/06/11,15:08:12,03,11,1, 11.9,1,1, 19.648, 10634.097, 386.300, 52877.180 24/06/11,15:08:12,04,11,1, 11.9,1,1, 19.648, 10633.969, 387.534, 52875.511 24/06/11,15:08:12,05,11,1, 11.9,1,1, 19.648, 10633.078, 386.771, 52876.370 24/06/11,15:08:12,06,11,1, 11.9,1,1, 19.648, 10634.645, 386.854, 52877.256 24/06/11,15:08:12,07,11,1, 11.9,1,1, 19.648, 10633.740, 387.686, 52875.722 24/06/11,15:08:12,08,11,1, 11.9,1,1, 19.648, 10633.891, 386.470, 52877.452 24/06/11,15:08:12,09,11,1, 11.9,1,1, 19.648, 10634.723, 387.263, 52876.587 24/06/11,15:08:12,10,11,1, 11.9,1,1, 19.648, 10633.270, 387.155, 52875.692 24/06/11,15:08:12,11,11,1, 11.9,1,1, 19.648, 10634.072, 386.273, 52877.107 24/06/11,15:08:12,12,11,1, 11.9,1,1, 19.648, 10633.976, 387.592, 52875.522 24/06/11,15:08:12,13,11,1, 11.9,1,1, 19.648, 10633.100, 386.738, 52876.328 24/06/11,15:08:12,14,11,1, 11.9,1,1, 19.648, 10634.605, 386.836, 52877.226 24/06/11,15:08:12,15,11,1, 11.9,1,1, 19.648, 10633.839, 387.706, 52875.818 24/06/11,15:08:12,16,11,1, 11.9,1,1, 19.648, 10633.824, 386.454, 52877.396 24/06/11,15:08:12,17,11,1, 11.9,1,1, 19.648, 10634.787, 387.273, 52876.595 24/06/11,15:08:12,18,11,1, 11.9,1,1, 19.648, 10633.261, 387.144, 52875.753 24/06/11,15:08:12,19,11,1, 11.9,1,1, 19.648, 10634.080, 386.281, 52877.216 24/06/11,15:08:13,00,11,1, 11.9,1,1, 19.646, 10634.072, 386.281, 52877.216 24/06/11,15:08:13,01,11,1, 11.9,1,1, 19.646, 10634.744, 387.257, 52876.550 24/06/11,15:08:13,02,11,1, 11.9,1,1, 19.646, 10633.183, 387.147, 52875.739 24/06/11,15:08:13,03,11,1, 11.9,1,1, 19.646, 10634.033, 386.293, 52877.109 24/06/11,15:08:13,04,11,1, 11.9,1,1, 19.646, 10633.928, 387.579, 52875.522 24/06/11,15:08:13,05,11,1, 11.9,1,1, 19.646, 10633.051, 386.779, 52876.417 24/06/11,15:08:13,06,11,1, 11.9,1,1, 19.646, 10634.634, 386.892, 52877.222 24/06/11,15:08:13,07,11,1, 11.9,1,1, 19.646, 10633.759, 387.760, 52875.736 24/06/11,15:08:13,08,11,1, 11.9,1,1, 19.646, 10633.872, 386.448, 52877.498 24/06/11,15:08:13,09,11,1, 11.9,1,1, 19.646, 10634.737, 387.207, 52876.490 24/06/11,15:08:13,10,11,1, 11.9,1,1, 19.646, 10633.203, 387.155, 52875.776 24/06/11,15:08:13,11,11,1, 11.9,1,1, 19.646, 10634.090, 386.359, 52877.337 24/06/11,15:08:13,12,11,1, 11.9,1,1, 19.646, 10633.866, 387.642, 52875.489 24/06/11,15:08:13,13,11,1, 11.9,1,1, 19.646, 10633.062, 386.748, 52876.460 24/06/11,15:08:13,14,11,1, 11.9,1,1, 19.646, 10634.571, 386.881, 52877.316 24/06/11,15:08:13,15,11,1, 11.9,1,1, 19.646, 10633.713, 387.750, 52875.747 24/06/11,15:08:13,16,11,1, 11.9,1,1, 19.646, 10633.931, 386.446, 52877.531 24/06/11,15:08:13,17,11,1, 11.9,1,1, 19.646, 10634.761, 387.340, 52876.681 24/06/11,15:08:13,18,11,1, 11.9,1,1, 19.646, 10633.177, 387.174, 52875.810 24/06/11,15:08:13,19,11,1, 11.9,1,1, 19.646, 10634.058, 386.352, 52877.255 24/06/11,15:08:14,00,11,1, 11.9,1,1, 19.646, 10634.055, 386.352, 52877.255 24/06/11,15:08:14,01,11,1, 11.9,1,1, 19.646, 10634.724, 387.316, 52876.572 24/06/11,15:08:14,02,11,1, 11.9,1,1, 19.646, 10633.166, 387.188, 52875.776 24/06/11,15:08:14,03,11,1, 11.9,1,1, 19.646, 10634.072, 386.358, 52877.231 24/06/11,15:08:14,04,11,1, 11.9,1,1, 19.646, 10633.847, 387.615, 52875.588 24/06/11,15:08:14,05,11,1, 11.9,1,1, 19.646, 10633.053, 386.824, 52876.444 24/06/11,15:08:14,06,11,1, 11.9,1,1, 19.646, 10634.578, 386.944, 52877.282 24/06/11,15:08:14,07,11,1, 11.9,1,1, 19.646, 10633.693, 387.797, 52875.777 24/06/11,15:08:14,08,11,1, 11.9,1,1, 19.646, 10633.875, 386.456, 52877.614 24/06/11,15:08:14,09,11,1, 11.9,1,1, 19.646, 10634.705, 387.319, 52876.543 24/06/11,15:08:14,10,11,1, 11.9,1,1, 19.646, 10633.158, 387.197, 52875.737 24/06/11,15:08:14,11,11,1, 11.9,1,1, 19.646, 10634.078, 386.384, 52877.176 24/06/11,15:08:14,12,11,1, 11.9,1,1, 19.646, 10633.841, 387.683, 52875.517 24/06/11,15:08:14,13,11,1, 11.9,1,1, 19.646, 10633.015, 386.800, 52876.460 24/06/11,15:08:14,14,11,1, 11.9,1,1, 19.646, 10634.550, 386.958, 52877.288 24/06/11,15:08:14,15,11,1, 11.9,1,1, 19.646, 10633.666, 387.770, 52875.838 24/06/11,15:08:14,16,11,1, 11.9,1,1, 19.646, 10633.851, 386.484, 52877.562 24/06/11,15:08:14,17,11,1, 11.9,1,1, 19.646, 10634.656, 387.285, 52876.540 24/06/11,15:08:14,18,11,1, 11.9,1,1, 19.646, 10633.129, 387.166, 52875.710 24/06/11,15:08:14,19,11,1, 11.9,1,1, 19.646, 10634.063, 386.354, 52877.171 24/06/11,15:08:15,00,12,1, 11.9,1,1, 19.646, 10634.055, 386.354, 52877.171 24/06/11,15:08:15,01,12,1, 11.9,1,1, 19.646, 10634.691, 387.373, 52876.538 24/06/11,15:08:15,02,12,1, 11.9,1,1, 19.646, 10633.106, 387.282, 52875.831 24/06/11,15:08:15,03,12,1, 11.9,1,1, 19.646, 10634.055, 386.361, 52877.263 24/06/11,15:08:15,04,12,1, 11.9,1,1, 19.646, 10633.838, 387.675, 52875.490 24/06/11,15:08:15,05,12,1, 11.9,1,1, 19.646, 10633.040, 386.859, 52876.574 24/06/11,15:08:15,06,12,1, 11.9,1,1, 19.646, 10634.543, 386.978, 52877.379 24/06/11,15:08:15,07,12,1, 11.9,1,1, 19.646, 10633.631, 387.804, 52875.859 24/06/11,15:08:15,08,12,1, 11.9,1,1, 19.646, 10633.848, 386.523, 52877.551 24/06/11,15:08:15,09,12,1, 11.9,1,1, 19.646, 10634.678, 387.359, 52876.495 24/06/11,15:08:15,10,12,1, 11.9,1,1, 19.646, 10633.054, 387.257, 52875.743 24/06/11,15:08:15,11,12,1, 11.9,1,1, 19.646, 10634.030, 386.431, 52877.198 24/06/11,15:08:15,12,12,1, 11.9,1,1, 19.646, 10633.834, 387.722, 52875.505 24/06/11,15:08:15,13,12,1, 11.9,1,1, 19.646, 10633.012, 386.826, 52876.523 24/06/11,15:08:15,14,12,1, 11.9,1,1, 19.646, 10634.549, 386.995, 52877.375 24/06/11,15:08:15,15,12,1, 11.9,1,1, 19.646, 10633.618, 387.823, 52875.775 24/06/11,15:08:15,16,12,1, 11.9,1,1, 19.646, 10633.850, 386.473, 52877.544 24/06/11,15:08:15,17,12,1, 11.9,1,1, 19.646, 10634.688, 387.355, 52876.555 24/06/11,15:08:15,18,12,1, 11.9,1,1, 19.646, 10633.075, 387.235, 52875.764 24/06/11,15:08:15,19,12,1, 11.9,1,1, 19.646, 10634.019, 386.393, 52877.259 24/06/11,15:08:16,00,12,1, 11.9,1,1, 19.645, 10634.013, 386.393, 52877.259 24/06/11,15:08:16,01,12,1, 11.9,1,1, 19.645, 10634.667, 387.397, 52876.625 24/06/11,15:08:16,02,12,1, 11.9,1,1, 19.645, 10633.129, 387.218, 52875.860 24/06/11,15:08:16,03,12,1, 11.9,1,1, 19.645, 10634.013, 386.404, 52877.355 24/06/11,15:08:16,04,12,1, 11.9,1,1, 19.645, 10633.784, 387.714, 52875.547 24/06/11,15:08:16,05,12,1, 11.9,1,1, 19.645, 10632.971, 386.910, 52876.585 24/06/11,15:08:16,06,12,1, 11.9,1,1, 19.645, 10634.528, 387.014, 52877.427 24/06/11,15:08:16,07,12,1, 11.9,1,1, 19.645, 10633.628, 387.847, 52875.840 24/06/11,15:08:16,08,12,1, 11.9,1,1, 19.645, 10633.813, 386.564, 52877.592 24/06/11,15:08:16,09,12,1, 11.9,1,1, 19.645, 10634.646, 387.428, 52876.586 24/06/11,15:08:16,10,12,1, 11.9,1,1, 19.645, 10633.131, 387.277, 52875.739 24/06/11,15:08:16,11,12,1, 11.9,1,1, 19.645, 10633.997, 386.422, 52877.315 24/06/11,15:08:16,12,12,1, 11.9,1,1, 19.645, 10633.820, 387.694, 52875.592 24/06/11,15:08:16,13,12,1, 11.9,1,1, 19.645, 10633.000, 386.936, 52876.652 24/06/11,15:08:16,14,12,1, 11.9,1,1, 19.645, 10634.479, 387.017, 52877.365 24/06/11,15:08:16,15,12,1, 11.9,1,1, 19.645, 10633.665, 387.857, 52875.773 24/06/11,15:08:16,16,12,1, 11.9,1,1, 19.645, 10633.831, 386.579, 52877.638 24/06/11,15:08:16,17,12,1, 11.9,1,1, 19.645, 10634.638, 387.323, 52876.539 24/06/11,15:08:16,18,12,1, 11.9,1,1, 19.645, 10633.082, 387.236, 52875.731 24/06/11,15:08:16,19,12,1, 11.9,1,1, 19.645, 10634.018, 386.438, 52877.250 24/06/11,15:08:17,00,12,1, 11.9,1,1, 19.645, 10634.013, 386.438, 52877.250 24/06/11,15:08:17,01,12,1, 11.9,1,1, 19.645, 10634.749, 387.366, 52876.655 24/06/11,15:08:17,02,12,1, 11.9,1,1, 19.645, 10633.156, 387.248, 52875.854 24/06/11,15:08:17,03,12,1, 11.9,1,1, 19.645, 10634.045, 386.464, 52877.323 24/06/11,15:08:17,04,12,1, 11.9,1,1, 19.645, 10633.872, 387.734, 52875.600 24/06/11,15:08:17,05,12,1, 11.9,1,1, 19.645, 10633.002, 386.897, 52876.449 24/06/11,15:08:17,06,12,1, 11.9,1,1, 19.645, 10634.539, 386.969, 52877.335 24/06/11,15:08:17,07,12,1, 11.9,1,1, 19.645, 10633.651, 387.813, 52875.796 24/06/11,15:08:17,08,12,1, 11.9,1,1, 19.645, 10633.788, 386.530, 52877.509 24/06/11,15:08:17,09,12,1, 11.9,1,1, 19.645, 10634.650, 387.352, 52876.624 24/06/11,15:08:17,10,12,1, 11.9,1,1, 19.645, 10633.139, 387.242, 52875.833 24/06/11,15:08:17,11,12,1, 11.9,1,1, 19.645, 10634.010, 386.413, 52877.304 24/06/11,15:08:17,12,12,1, 11.9,1,1, 19.645, 10633.856, 387.719, 52875.588 24/06/11,15:08:17,13,12,1, 11.9,1,1, 19.645, 10632.948, 386.885, 52876.474 24/06/11,15:08:17,14,12,1, 11.9,1,1, 19.645, 10634.499, 387.033, 52877.301 24/06/11,15:08:17,15,12,1, 11.9,1,1, 19.645, 10633.647, 387.838, 52875.849 24/06/11,15:08:17,16,12,1, 11.9,1,1, 19.645, 10633.836, 386.580, 52877.608 24/06/11,15:08:17,17,12,1, 11.9,1,1, 19.645, 10634.656, 387.380, 52876.708 24/06/11,15:08:17,18,12,1, 11.9,1,1, 19.645, 10633.133, 387.245, 52875.854 24/06/11,15:08:17,19,12,1, 11.9,1,1, 19.645, 10634.013, 386.434, 52877.379 24/06/11,15:08:18,00,12,1, 11.9,1,1, 19.644, 10634.005, 386.434, 52877.379 24/06/11,15:08:18,01,12,1, 11.9,1,1, 19.644, 10634.676, 387.362, 52876.737 24/06/11,15:08:18,02,12,1, 11.9,1,1, 19.644, 10633.163, 387.276, 52875.764 24/06/11,15:08:18,03,12,1, 11.9,1,1, 19.644, 10634.016, 386.373, 52877.321 24/06/11,15:08:18,04,12,1, 11.9,1,1, 19.644, 10633.892, 387.672, 52875.615 24/06/11,15:08:18,05,12,1, 11.9,1,1, 19.644, 10632.923, 386.842, 52876.395 24/06/11,15:08:18,06,12,1, 11.9,1,1, 19.644, 10634.531, 386.956, 52877.382 24/06/11,15:08:18,07,12,1, 11.9,1,1, 19.644, 10633.684, 387.877, 52875.864 24/06/11,15:08:18,08,12,1, 11.9,1,1, 19.644, 10633.779, 386.610, 52877.633 24/06/11,15:08:18,09,12,1, 11.9,1,1, 19.644, 10634.740, 387.369, 52876.735 24/06/11,15:08:18,10,12,1, 11.9,1,1, 19.644, 10633.252, 387.283, 52875.855 24/06/11,15:08:18,11,12,1, 11.9,1,1, 19.644, 10634.001, 386.416, 52877.463 24/06/11,15:08:18,12,12,1, 11.9,1,1, 19.644, 10633.912, 387.639, 52875.665 24/06/11,15:08:18,13,12,1, 11.9,1,1, 19.644, 10632.958, 386.839, 52876.392 24/06/11,15:08:18,14,12,1, 11.9,1,1, 19.644, 10634.464, 386.938, 52877.437 24/06/11,15:08:18,15,12,1, 11.9,1,1, 19.644, 10633.670, 387.837, 52875.878 24/06/11,15:08:18,16,12,1, 11.9,1,1, 19.644, 10633.806, 386.527, 52877.524 24/06/11,15:08:18,17,12,1, 11.9,1,1, 19.644, 10634.721, 387.381, 52876.722 24/06/11,15:08:18,18,12,1, 11.9,1,1, 19.644, 10633.237, 387.253, 52875.843 24/06/11,15:08:18,19,12,1, 11.9,1,1, 19.644, 10634.008, 386.370, 52877.340 24/06/11,15:08:19,00,11,1, 11.9,1,1, 19.646, 10634.005, 386.370, 52877.340 24/06/11,15:08:19,01,11,1, 11.9,1,1, 19.646, 10634.777, 387.351, 52876.950 24/06/11,15:08:19,02,11,1, 11.9,1,1, 19.646, 10633.236, 387.383, 52875.901 24/06/11,15:08:19,03,11,1, 11.9,1,1, 19.646, 10633.998, 386.403, 52877.463 24/06/11,15:08:19,04,11,1, 11.9,1,1, 19.646, 10633.959, 387.643, 52875.718 24/06/11,15:08:19,05,11,1, 11.9,1,1, 19.646, 10632.926, 386.888, 52876.302 24/06/11,15:08:19,06,11,1, 11.9,1,1, 19.646, 10634.464, 386.912, 52877.336 24/06/11,15:08:19,07,11,1, 11.9,1,1, 19.646, 10633.643, 387.850, 52875.860 24/06/11,15:08:19,08,11,1, 11.9,1,1, 19.646, 10633.725, 386.575, 52877.480 24/06/11,15:08:19,09,11,1, 11.9,1,1, 19.646, 10634.788, 387.334, 52876.865 24/06/11,15:08:19,10,11,1, 11.9,1,1, 19.646, 10633.252, 387.330, 52875.942 24/06/11,15:08:19,11,11,1, 11.9,1,1, 19.646, 10634.037, 386.359, 52877.483 24/06/11,15:08:19,12,11,1, 11.9,1,1, 19.646, 10633.911, 387.651, 52875.793 24/06/11,15:08:19,13,11,1, 11.9,1,1, 19.646, 10632.927, 386.891, 52876.363 24/06/11,15:08:19,14,11,1, 11.9,1,1, 19.646, 10634.374, 386.917, 52877.322 24/06/11,15:08:19,15,11,1, 11.9,1,1, 19.646, 10633.673, 387.879, 52875.870 24/06/11,15:08:19,16,11,1, 11.9,1,1, 19.646, 10633.734, 386.620, 52877.605 24/06/11,15:08:19,17,11,1, 11.9,1,1, 19.646, 10634.769, 387.361, 52876.812 24/06/11,15:08:19,18,11,1, 11.9,1,1, 19.646, 10633.254, 387.339, 52875.900 24/06/11,15:08:19,19,11,1, 11.9,1,1, 19.646, 10634.001, 386.390, 52877.435 24/06/11,15:08:20,00,11,1, 11.9,1,1, 19.642, 10633.997, 386.390, 52877.435 24/06/11,15:08:20,01,11,1, 11.9,1,1, 19.642, 10634.746, 387.329, 52877.043 24/06/11,15:08:20,02,11,1, 11.9,1,1, 19.642, 10633.308, 387.457, 52875.950 24/06/11,15:08:20,03,11,1, 11.9,1,1, 19.642, 10633.983, 386.353, 52877.536 24/06/11,15:08:20,04,11,1, 11.9,1,1, 19.642, 10633.988, 387.615, 52875.866 24/06/11,15:08:20,05,11,1, 11.9,1,1, 19.642, 10632.861, 386.890, 52876.211 24/06/11,15:08:20,06,11,1, 11.9,1,1, 19.642, 10634.326, 386.848, 52877.321 24/06/11,15:08:20,07,11,1, 11.9,1,1, 19.642, 10633.686, 387.929, 52875.825 24/06/11,15:08:20,08,11,1, 11.9,1,1, 19.642, 10633.627, 386.679, 52877.491 24/06/11,15:08:20,09,11,1, 11.9,1,1, 19.642, 10634.726, 387.333, 52877.043 24/06/11,15:08:20,10,11,1, 11.9,1,1, 19.642, 10633.275, 387.434, 52875.880 24/06/11,15:08:20,11,11,1, 11.9,1,1, 19.642, 10633.972, 386.392, 52877.505 24/06/11,15:08:20,12,11,1, 11.9,1,1, 19.642, 10633.941, 387.625, 52875.787 24/06/11,15:08:20,13,11,1, 11.9,1,1, 19.642, 10632.870, 386.917, 52876.242 24/06/11,15:08:20,14,11,1, 11.9,1,1, 19.642, 10634.348, 386.846, 52877.377 24/06/11,15:08:20,15,11,1, 11.9,1,1, 19.642, 10633.675, 387.887, 52875.805 24/06/11,15:08:20,16,11,1, 11.9,1,1, 19.642, 10633.612, 386.630, 52877.422 24/06/11,15:08:20,17,11,1, 11.9,1,1, 19.642, 10634.724, 387.315, 52876.974 24/06/11,15:08:20,18,11,1, 11.9,1,1, 19.642, 10633.232, 387.391, 52875.885 24/06/11,15:08:20,19,11,1, 11.9,1,1, 19.642, 10633.956, 386.389, 52877.511 24/06/11,15:08:21,00,11,1, 11.9,1,1, 19.644, 10633.955, 386.389, 52877.511 24/06/11,15:08:21,01,11,1, 11.9,1,1, 19.644, 10634.730, 387.330, 52877.138 24/06/11,15:08:21,02,11,1, 11.9,1,1, 19.644, 10633.331, 387.500, 52875.897 24/06/11,15:08:21,03,11,1, 11.9,1,1, 19.644, 10633.944, 386.404, 52877.532 24/06/11,15:08:21,04,11,1, 11.9,1,1, 19.644, 10634.008, 387.587, 52875.855 24/06/11,15:08:21,05,11,1, 11.9,1,1, 19.644, 10632.788, 386.992, 52876.172 24/06/11,15:08:21,06,11,1, 11.9,1,1, 19.644, 10634.240, 386.843, 52877.364 24/06/11,15:08:21,07,11,1, 11.9,1,1, 19.644, 10633.565, 387.925, 52875.710 24/06/11,15:08:21,08,11,1, 11.9,1,1, 19.644, 10633.489, 386.695, 52877.374 24/06/11,15:08:21,09,11,1, 11.9,1,1, 19.644, 10634.733, 387.350, 52877.111 24/06/11,15:08:21,10,11,1, 11.9,1,1, 19.644, 10633.322, 387.523, 52875.893 24/06/11,15:08:21,11,11,1, 11.9,1,1, 19.644, 10633.911, 386.367, 52877.517 24/06/11,15:08:21,12,11,1, 11.9,1,1, 19.644, 10633.987, 387.548, 52875.859 24/06/11,15:08:21,13,11,1, 11.9,1,1, 19.644, 10632.815, 386.981, 52876.148 24/06/11,15:08:21,14,11,1, 11.9,1,1, 19.644, 10634.262, 386.791, 52877.382 24/06/11,15:08:21,15,11,1, 11.9,1,1, 19.644, 10633.635, 387.936, 52875.792 24/06/11,15:08:21,16,11,1, 11.9,1,1, 19.644, 10633.507, 386.734, 52877.388 24/06/11,15:08:21,17,11,1, 11.9,1,1, 19.644, 10634.716, 387.358, 52877.170 24/06/11,15:08:21,18,11,1, 11.9,1,1, 19.644, 10633.348, 387.529, 52875.899 24/06/11,15:08:21,19,11,1, 11.9,1,1, 19.644, 10633.912, 386.431, 52877.519 24/06/11,15:08:22,00,11,1, 11.9,1,1, 19.643, 10633.905, 386.431, 52877.519 24/06/11,15:08:22,01,11,1, 11.9,1,1, 19.643, 10634.705, 387.315, 52877.207 24/06/11,15:08:22,02,11,1, 11.9,1,1, 19.643, 10633.351, 387.594, 52875.944 24/06/11,15:08:22,03,11,1, 11.9,1,1, 19.643, 10633.941, 386.436, 52877.677 24/06/11,15:08:22,04,11,1, 11.9,1,1, 19.643, 10634.132, 387.619, 52876.045 24/06/11,15:08:22,05,11,1, 11.9,1,1, 19.643, 10632.771, 387.060, 52876.060 24/06/11,15:08:22,06,11,1, 11.9,1,1, 19.643, 10634.183, 386.736, 52877.347 24/06/11,15:08:22,07,11,1, 11.9,1,1, 19.643, 10633.595, 387.913, 52875.765 24/06/11,15:08:22,08,11,1, 11.9,1,1, 19.643, 10633.332, 386.760, 52877.313 24/06/11,15:08:22,09,11,1, 11.9,1,1, 19.643, 10634.704, 387.342, 52877.150 24/06/11,15:08:22,10,11,1, 11.9,1,1, 19.643, 10633.379, 387.647, 52875.955 24/06/11,15:08:22,11,11,1, 11.9,1,1, 19.643, 10633.896, 386.424, 52877.544 24/06/11,15:08:22,12,11,1, 11.9,1,1, 19.643, 10634.103, 387.578, 52875.950 24/06/11,15:08:22,13,11,1, 11.9,1,1, 19.643, 10632.809, 387.096, 52876.061 24/06/11,15:08:22,14,11,1, 11.9,1,1, 19.643, 10634.062, 386.706, 52877.320 24/06/11,15:08:22,15,11,1, 11.9,1,1, 19.643, 10633.547, 387.877, 52875.637 24/06/11,15:08:22,16,11,1, 11.9,1,1, 19.643, 10633.389, 386.820, 52877.323 24/06/11,15:08:22,17,11,1, 11.9,1,1, 19.643, 10634.664, 387.314, 52877.254 24/06/11,15:08:22,18,11,1, 11.9,1,1, 19.643, 10633.336, 387.632, 52875.856 24/06/11,15:08:22,19,11,1, 11.9,1,1, 19.643, 10633.865, 386.454, 52877.518 24/06/11,15:08:23,00,11,1, 11.9,1,1, 19.645, 10633.863, 386.454, 52877.518 24/06/11,15:08:23,01,11,1, 11.9,1,1, 19.645, 10634.657, 387.279, 52877.378 24/06/11,15:08:23,02,11,1, 11.9,1,1, 19.645, 10633.479, 387.748, 52876.035 24/06/11,15:08:23,03,11,1, 11.9,1,1, 19.645, 10633.801, 386.470, 52877.575 24/06/11,15:08:23,04,11,1, 11.9,1,1, 19.645, 10634.305, 387.561, 52876.222 24/06/11,15:08:23,05,11,1, 11.9,1,1, 19.645, 10632.781, 387.117, 52876.022 24/06/11,15:08:23,06,11,1, 11.9,1,1, 19.645, 10634.008, 386.628, 52877.331 24/06/11,15:08:23,07,11,1, 11.9,1,1, 19.645, 10633.620, 387.895, 52875.740 24/06/11,15:08:23,08,11,1, 11.9,1,1, 19.645, 10633.166, 386.844, 52877.176 24/06/11,15:08:23,09,11,1, 11.9,1,1, 19.645, 10634.589, 387.270, 52877.248 24/06/11,15:08:23,10,11,1, 11.9,1,1, 19.645, 10633.504, 387.764, 52875.966 24/06/11,15:08:23,11,11,1, 11.9,1,1, 19.645, 10633.826, 386.490, 52877.715 24/06/11,15:08:23,12,11,1, 11.9,1,1, 19.645, 10634.234, 387.604, 52876.266 24/06/11,15:08:23,13,11,1, 11.9,1,1, 19.645, 10632.829, 387.115, 52876.014 24/06/11,15:08:23,14,11,1, 11.9,1,1, 19.645, 10634.016, 386.674, 52877.482 24/06/11,15:08:23,15,11,1, 11.9,1,1, 19.645, 10633.643, 387.948, 52875.702 24/06/11,15:08:23,16,11,1, 11.9,1,1, 19.645, 10633.171, 386.862, 52877.036 24/06/11,15:08:23,17,11,1, 11.9,1,1, 19.645, 10634.598, 387.274, 52877.297 24/06/11,15:08:23,18,11,1, 11.9,1,1, 19.645, 10633.493, 387.776, 52876.055 24/06/11,15:08:23,19,11,1, 11.9,1,1, 19.645, 10633.805, 386.543, 52877.572 24/06/11,15:08:24,00,11,1, 11.9,1,1, 19.648, 10633.805, 386.543, 52877.572 24/06/11,15:08:24,01,11,1, 11.9,1,1, 19.648, 10634.582, 387.209, 52877.528 24/06/11,15:08:24,02,11,1, 11.9,1,1, 19.648, 10633.503, 387.820, 52876.051 24/06/11,15:08:24,03,11,1, 11.9,1,1, 19.648, 10633.779, 386.546, 52877.665 24/06/11,15:08:24,04,11,1, 11.9,1,1, 19.648, 10634.437, 387.524, 52876.443 24/06/11,15:08:24,05,11,1, 11.9,1,1, 19.648, 10632.852, 387.231, 52875.951 24/06/11,15:08:24,06,11,1, 11.9,1,1, 19.648, 10633.958, 386.586, 52877.409 24/06/11,15:08:24,07,11,1, 11.9,1,1, 19.648, 10633.665, 387.886, 52875.782 24/06/11,15:08:24,08,11,1, 11.9,1,1, 19.648, 10633.031, 386.941, 52876.969 24/06/11,15:08:24,09,11,1, 11.9,1,1, 19.648, 10634.585, 387.198, 52877.462 24/06/11,15:08:24,10,11,1, 11.9,1,1, 19.648, 10633.487, 387.871, 52876.104 24/06/11,15:08:24,11,11,1, 11.9,1,1, 19.648, 10633.720, 386.596, 52877.771 24/06/11,15:08:24,12,11,1, 11.9,1,1, 19.648, 10634.397, 387.536, 52876.529 24/06/11,15:08:24,13,11,1, 11.9,1,1, 19.648, 10632.897, 387.273, 52876.031 24/06/11,15:08:24,14,11,1, 11.9,1,1, 19.648, 10633.940, 386.572, 52877.497 24/06/11,15:08:24,15,11,1, 11.9,1,1, 19.648, 10633.648, 387.876, 52875.789 24/06/11,15:08:24,16,11,1, 11.9,1,1, 19.648, 10632.990, 386.940, 52876.819 24/06/11,15:08:24,17,11,1, 11.9,1,1, 19.648, 10634.559, 387.173, 52877.385 24/06/11,15:08:24,18,11,1, 11.9,1,1, 19.648, 10633.543, 387.900, 52876.060 24/06/11,15:08:24,19,11,1, 11.9,1,1, 19.648, 10633.802, 386.585, 52877.667 24/06/11,15:08:25,00,11,1, 12.0,1,1, 19.644, 10633.796, 386.585, 52877.667 24/06/11,15:08:25,01,11,1, 12.0,1,1, 19.644, 10634.459, 387.119, 52877.513 24/06/11,15:08:25,02,11,1, 12.0,1,1, 19.644, 10633.542, 387.934, 52875.999 24/06/11,15:08:25,03,11,1, 12.0,1,1, 19.644, 10633.741, 386.599, 52877.760 24/06/11,15:08:25,04,11,1, 12.0,1,1, 19.644, 10634.564, 387.478, 52876.704 24/06/11,15:08:25,05,11,1, 12.0,1,1, 19.644, 10632.997, 387.331, 52875.879 24/06/11,15:08:25,06,11,1, 12.0,1,1, 19.644, 10633.938, 386.471, 52877.416 24/06/11,15:08:25,07,11,1, 12.0,1,1, 19.644, 10633.702, 387.842, 52875.716 24/06/11,15:08:25,08,11,1, 12.0,1,1, 19.644, 10632.927, 386.953, 52876.641 24/06/11,15:08:25,09,11,1, 12.0,1,1, 19.644, 10634.451, 387.109, 52877.463 24/06/11,15:08:25,10,11,1, 12.0,1,1, 19.644, 10633.586, 387.920, 52876.097 24/06/11,15:08:25,11,11,1, 12.0,1,1, 19.644, 10633.734, 386.660, 52877.775 24/06/11,15:08:25,12,11,1, 12.0,1,1, 19.644, 10634.520, 387.477, 52876.787 24/06/11,15:08:25,13,11,1, 12.0,1,1, 19.644, 10633.030, 387.288, 52876.067 24/06/11,15:08:25,14,11,1, 12.0,1,1, 19.644, 10633.899, 386.548, 52877.543 24/06/11,15:08:25,15,11,1, 12.0,1,1, 19.644, 10633.738, 387.790, 52875.716 24/06/11,15:08:25,16,11,1, 12.0,1,1, 19.644, 10632.903, 386.944, 52876.738 24/06/11,15:08:25,17,11,1, 12.0,1,1, 19.644, 10634.400, 387.043, 52877.550 24/06/11,15:08:25,18,11,1, 12.0,1,1, 19.644, 10633.558, 387.945, 52876.020 24/06/11,15:08:25,19,11,1, 12.0,1,1, 19.644, 10633.678, 386.603, 52877.784 24/06/11,15:08:26,00,12,1, 11.9,1,1, 19.643, 10633.671, 386.603, 52877.784 24/06/11,15:08:26,01,12,1, 11.9,1,1, 19.643, 10634.370, 386.983, 52877.461 24/06/11,15:08:26,02,12,1, 11.9,1,1, 19.643, 10633.505, 387.954, 52875.918 24/06/11,15:08:26,03,12,1, 11.9,1,1, 19.643, 10633.662, 386.689, 52877.621 24/06/11,15:08:26,04,12,1, 11.9,1,1, 19.643, 10634.647, 387.429, 52877.035 24/06/11,15:08:26,05,12,1, 11.9,1,1, 19.643, 10633.161, 387.397, 52876.090 24/06/11,15:08:26,06,12,1, 11.9,1,1, 19.643, 10633.933, 386.479, 52877.520 24/06/11,15:08:26,07,12,1, 11.9,1,1, 19.643, 10633.881, 387.777, 52875.787 24/06/11,15:08:26,08,12,1, 11.9,1,1, 19.643, 10632.858, 386.974, 52876.521 24/06/11,15:08:26,09,12,1, 11.9,1,1, 19.643, 10634.307, 386.944, 52877.507 24/06/11,15:08:26,10,12,1, 11.9,1,1, 19.643, 10633.557, 387.958, 52876.007 24/06/11,15:08:26,11,12,1, 11.9,1,1, 19.643, 10633.646, 386.750, 52877.713 24/06/11,15:08:26,12,12,1, 11.9,1,1, 19.643, 10634.616, 387.443, 52877.069 24/06/11,15:08:26,13,12,1, 11.9,1,1, 19.643, 10633.167, 387.462, 52876.030 24/06/11,15:08:26,14,12,1, 11.9,1,1, 19.643, 10633.881, 386.481, 52877.493 24/06/11,15:08:26,15,12,1, 11.9,1,1, 19.643, 10633.851, 387.697, 52875.838 24/06/11,15:08:26,16,12,1, 11.9,1,1, 19.643, 10632.785, 386.978, 52876.497 24/06/11,15:08:26,17,12,1, 11.9,1,1, 19.643, 10634.316, 386.931, 52877.491 24/06/11,15:08:26,18,12,1, 11.9,1,1, 19.643, 10633.588, 387.975, 52876.035 24/06/11,15:08:26,19,12,1, 11.9,1,1, 19.643, 10633.639, 386.701, 52877.763 24/06/11,15:08:27,00,11,1, 12.0,1,1, 19.644, 10633.638, 386.701, 52877.763 24/06/11,15:08:27,01,11,1, 12.0,1,1, 19.644, 10634.252, 386.887, 52877.401 24/06/11,15:08:27,02,11,1, 12.0,1,1, 19.644, 10633.589, 387.975, 52875.829 24/06/11,15:08:27,03,11,1, 12.0,1,1, 19.644, 10633.524, 386.797, 52877.603 24/06/11,15:08:27,04,11,1, 12.0,1,1, 19.644, 10634.703, 387.378, 52877.106 24/06/11,15:08:27,05,11,1, 12.0,1,1, 19.644, 10633.227, 387.534, 52875.932 24/06/11,15:08:27,06,11,1, 12.0,1,1, 19.644, 10633.934, 386.428, 52877.568 24/06/11,15:08:27,07,11,1, 12.0,1,1, 19.644, 10634.020, 387.692, 52875.952 24/06/11,15:08:27,08,11,1, 12.0,1,1, 19.644, 10632.774, 387.027, 52876.278 24/06/11,15:08:27,09,11,1, 12.0,1,1, 19.644, 10634.285, 386.871, 52877.406 24/06/11,15:08:27,10,11,1, 12.0,1,1, 19.644, 10633.587, 387.967, 52875.957 24/06/11,15:08:27,11,11,1, 12.0,1,1, 19.644, 10633.498, 386.823, 52877.598 24/06/11,15:08:27,12,11,1, 12.0,1,1, 19.644, 10634.709, 387.371, 52877.290 24/06/11,15:08:27,13,11,1, 12.0,1,1, 19.644, 10633.267, 387.578, 52876.103 24/06/11,15:08:27,14,11,1, 12.0,1,1, 19.644, 10633.881, 386.430, 52877.569 24/06/11,15:08:27,15,11,1, 12.0,1,1, 19.644, 10633.987, 387.657, 52875.975 24/06/11,15:08:27,16,11,1, 12.0,1,1, 19.644, 10632.797, 387.086, 52876.274 24/06/11,15:08:27,17,11,1, 12.0,1,1, 19.644, 10634.218, 386.875, 52877.466 24/06/11,15:08:27,18,11,1, 12.0,1,1, 19.644, 10633.564, 387.971, 52875.856 24/06/11,15:08:27,19,11,1, 12.0,1,1, 19.644, 10633.446, 386.790, 52877.573 24/06/11,15:08:28,00,11,1, 11.9,1,1, 19.644, 10633.446, 386.790, 52877.573 24/06/11,15:08:28,01,11,1, 11.9,1,1, 19.644, 10634.063, 386.812, 52877.459 24/06/11,15:08:28,02,11,1, 11.9,1,1, 19.644, 10633.568, 387.969, 52875.938 24/06/11,15:08:28,03,11,1, 11.9,1,1, 19.644, 10633.323, 386.867, 52877.476 24/06/11,15:08:28,04,11,1, 11.9,1,1, 19.644, 10634.666, 387.404, 52877.352 24/06/11,15:08:28,05,11,1, 11.9,1,1, 19.644, 10633.341, 387.750, 52876.091 24/06/11,15:08:28,06,11,1, 11.9,1,1, 19.644, 10633.842, 386.512, 52877.727 24/06/11,15:08:28,07,11,1, 11.9,1,1, 19.644, 10634.089, 387.622, 52876.164 24/06/11,15:08:28,08,11,1, 11.9,1,1, 19.644, 10632.732, 387.099, 52876.240 24/06/11,15:08:28,09,11,1, 11.9,1,1, 19.644, 10634.115, 386.833, 52877.498 24/06/11,15:08:28,10,11,1, 11.9,1,1, 19.644, 10633.582, 388.012, 52875.871 24/06/11,15:08:28,11,11,1, 11.9,1,1, 19.644, 10633.331, 386.813, 52877.398 24/06/11,15:08:28,12,11,1, 11.9,1,1, 19.644, 10634.694, 387.425, 52877.339 24/06/11,15:08:28,13,11,1, 11.9,1,1, 19.644, 10633.337, 387.683, 52875.944 24/06/11,15:08:28,14,11,1, 11.9,1,1, 19.644, 10633.893, 386.473, 52877.619 24/06/11,15:08:28,15,11,1, 11.9,1,1, 19.644, 10634.124, 387.653, 52876.192 24/06/11,15:08:28,16,11,1, 11.9,1,1, 19.644, 10632.731, 387.128, 52876.156 24/06/11,15:08:28,17,11,1, 11.9,1,1, 19.644, 10634.113, 386.802, 52877.587 24/06/11,15:08:28,18,11,1, 11.9,1,1, 19.644, 10633.562, 388.035, 52875.986 24/06/11,15:08:28,19,11,1, 11.9,1,1, 19.644, 10633.319, 386.862, 52877.440 24/06/11,15:08:29,00,11,1, 11.9,1,1, 19.645, 10633.312, 386.862, 52877.440 24/06/11,15:08:29,01,11,1, 11.9,1,1, 19.645, 10633.995, 386.759, 52877.555 24/06/11,15:08:29,02,11,1, 11.9,1,1, 19.645, 10633.595, 387.947, 52875.861 24/06/11,15:08:29,03,11,1, 11.9,1,1, 19.645, 10633.153, 386.859, 52877.376 24/06/11,15:08:29,04,11,1, 11.9,1,1, 19.645, 10634.626, 387.288, 52877.511 24/06/11,15:08:29,05,11,1, 11.9,1,1, 19.645, 10633.352, 387.750, 52875.987 24/06/11,15:08:29,06,11,1, 11.9,1,1, 19.645, 10633.807, 386.528, 52877.687 24/06/11,15:08:29,07,11,1, 11.9,1,1, 19.645, 10634.229, 387.579, 52876.318 24/06/11,15:08:29,08,11,1, 11.9,1,1, 19.645, 10632.770, 387.151, 52876.136 24/06/11,15:08:29,09,11,1, 11.9,1,1, 19.645, 10633.988, 386.715, 52877.544 24/06/11,15:08:29,10,11,1, 11.9,1,1, 19.645, 10633.541, 388.009, 52875.886 24/06/11,15:08:29,11,11,1, 11.9,1,1, 19.645, 10633.184, 386.913, 52877.174 24/06/11,15:08:29,12,11,1, 11.9,1,1, 19.645, 10634.602, 387.327, 52877.483 24/06/11,15:08:29,13,11,1, 11.9,1,1, 19.645, 10633.397, 387.763, 52876.128 24/06/11,15:08:29,14,11,1, 11.9,1,1, 19.645, 10633.810, 386.518, 52877.760 24/06/11,15:08:29,15,11,1, 11.9,1,1, 19.645, 10634.265, 387.640, 52876.380 24/06/11,15:08:29,16,11,1, 11.9,1,1, 19.645, 10632.746, 387.154, 52876.114 24/06/11,15:08:29,17,11,1, 11.9,1,1, 19.645, 10633.982, 386.713, 52877.561 24/06/11,15:08:29,18,11,1, 11.9,1,1, 19.645, 10633.587, 387.985, 52875.873 24/06/11,15:08:29,19,11,1, 11.9,1,1, 19.645, 10633.188, 386.853, 52877.289 24/06/11,15:08:30,00,10,1, 11.9,1,1, 19.644, 10633.187, 386.853, 52877.289 24/06/11,15:08:30,01,10,1, 11.9,1,1, 19.644, 10633.944, 386.679, 52877.623 24/06/11,15:08:30,02,10,1, 11.9,1,1, 19.644, 10633.535, 387.973, 52875.860 24/06/11,15:08:30,03,10,1, 11.9,1,1, 19.644, 10633.067, 386.888, 52877.247 24/06/11,15:08:30,04,10,1, 11.9,1,1, 19.644, 10634.597, 387.294, 52877.644 24/06/11,15:08:30,05,10,1, 11.9,1,1, 19.644, 10633.393, 387.826, 52876.090 24/06/11,15:08:30,06,10,1, 11.9,1,1, 19.644, 10633.845, 386.568, 52877.794 24/06/11,15:08:30,07,10,1, 11.9,1,1, 19.644, 10634.304, 387.615, 52876.518 24/06/11,15:08:30,08,10,1, 11.9,1,1, 19.644, 10632.767, 387.235, 52876.066 24/06/11,15:08:30,09,10,1, 11.9,1,1, 19.644, 10633.907, 386.643, 52877.597 24/06/11,15:08:30,10,10,1, 11.9,1,1, 19.644, 10633.543, 387.916, 52875.834 24/06/11,15:08:30,11,10,1, 11.9,1,1, 19.644, 10633.017, 386.892, 52877.107 24/06/11,15:08:30,12,10,1, 11.9,1,1, 19.644, 10634.589, 387.305, 52877.483 24/06/11,15:08:30,13,10,1, 11.9,1,1, 19.644, 10633.434, 387.861, 52876.185 24/06/11,15:08:30,14,10,1, 11.9,1,1, 19.644, 10633.764, 386.585, 52877.865 24/06/11,15:08:30,15,10,1, 11.9,1,1, 19.644, 10634.291, 387.585, 52876.512 24/06/11,15:08:30,16,10,1, 11.9,1,1, 19.644, 10632.800, 387.244, 52876.102 24/06/11,15:08:30,17,10,1, 11.9,1,1, 19.644, 10633.928, 386.661, 52877.504 24/06/11,15:08:30,18,10,1, 11.9,1,1, 19.644, 10633.569, 387.890, 52875.745 24/06/11,15:08:30,19,10,1, 11.9,1,1, 19.644, 10633.069, 386.915, 52877.113 24/06/11,15:08:31,00,11,1, 12.0,1,1, 19.643, 10633.062, 386.915, 52877.113 24/06/11,15:08:31,01,11,1, 12.0,1,1, 19.643, 10633.864, 386.596, 52877.543 24/06/11,15:08:31,02,11,1, 12.0,1,1, 19.643, 10633.596, 387.877, 52875.859 24/06/11,15:08:31,03,11,1, 12.0,1,1, 19.643, 10632.939, 386.876, 52877.053 24/06/11,15:08:31,04,11,1, 12.0,1,1, 19.643, 10634.539, 387.233, 52877.576 24/06/11,15:08:31,05,11,1, 12.0,1,1, 19.643, 10633.485, 387.868, 52876.142 24/06/11,15:08:31,06,11,1, 12.0,1,1, 19.643, 10633.805, 386.609, 52877.827 24/06/11,15:08:31,07,11,1, 12.0,1,1, 19.643, 10634.417, 387.515, 52876.620 24/06/11,15:08:31,08,11,1, 12.0,1,1, 19.643, 10632.895, 387.246, 52876.098 24/06/11,15:08:31,09,11,1, 12.0,1,1, 19.643, 10633.909, 386.551, 52877.548 24/06/11,15:08:31,10,11,1, 12.0,1,1, 19.643, 10633.606, 387.847, 52875.771 24/06/11,15:08:31,11,11,1, 12.0,1,1, 19.643, 10632.994, 386.923, 52877.141 24/06/11,15:08:31,12,11,1, 12.0,1,1, 19.643, 10634.514, 387.236, 52877.625 24/06/11,15:08:31,13,11,1, 12.0,1,1, 19.643, 10633.512, 387.847, 52876.098 24/06/11,15:08:31,14,11,1, 12.0,1,1, 19.643, 10633.747, 386.570, 52877.773 24/06/11,15:08:31,15,11,1, 12.0,1,1, 19.643, 10634.402, 387.524, 52876.584 24/06/11,15:08:31,16,11,1, 12.0,1,1, 19.643, 10632.851, 387.227, 52876.109 24/06/11,15:08:31,17,11,1, 12.0,1,1, 19.643, 10633.890, 386.587, 52877.575 24/06/11,15:08:31,18,11,1, 12.0,1,1, 19.643, 10633.593, 387.872, 52875.854 24/06/11,15:08:31,19,11,1, 12.0,1,1, 19.643, 10632.952, 386.906, 52876.983 24/06/11,15:08:32,00,11,1, 11.8,1,1, 19.645, 10632.945, 386.906, 52876.983 24/06/11,15:08:32,01,11,1, 11.8,1,1, 19.645, 10633.901, 386.521, 52877.511 24/06/11,15:08:32,02,11,1, 11.8,1,1, 19.645, 10633.635, 387.824, 52875.743 24/06/11,15:08:32,03,11,1, 11.8,1,1, 19.645, 10632.927, 386.901, 52876.912 24/06/11,15:08:32,04,11,1, 11.8,1,1, 19.645, 10634.485, 387.164, 52877.621 24/06/11,15:08:32,05,11,1, 11.8,1,1, 19.645, 10633.480, 387.882, 52876.124 24/06/11,15:08:32,06,11,1, 11.8,1,1, 19.645, 10633.705, 386.564, 52877.845 24/06/11,15:08:32,07,11,1, 11.8,1,1, 19.645, 10634.505, 387.470, 52876.759 24/06/11,15:08:32,08,11,1, 11.8,1,1, 19.645, 10632.925, 387.285, 52876.088 24/06/11,15:08:32,09,11,1, 11.8,1,1, 19.645, 10633.877, 386.525, 52877.535 24/06/11,15:08:32,10,11,1, 11.8,1,1, 19.645, 10633.668, 387.828, 52875.809 24/06/11,15:08:32,11,11,1, 11.8,1,1, 19.645, 10632.933, 386.934, 52876.962 24/06/11,15:08:32,12,11,1, 11.8,1,1, 19.645, 10634.460, 387.134, 52877.634 24/06/11,15:08:32,13,11,1, 11.8,1,1, 19.645, 10633.531, 387.920, 52876.113 24/06/11,15:08:32,14,11,1, 11.8,1,1, 19.645, 10633.736, 386.574, 52877.887 24/06/11,15:08:32,15,11,1, 11.8,1,1, 19.645, 10634.457, 387.463, 52876.707 24/06/11,15:08:32,16,11,1, 11.8,1,1, 19.645, 10632.911, 387.260, 52876.085 24/06/11,15:08:32,17,11,1, 11.8,1,1, 19.645, 10633.955, 386.540, 52877.505 24/06/11,15:08:32,18,11,1, 11.8,1,1, 19.645, 10633.689, 387.792, 52875.831 24/06/11,15:08:32,19,11,1, 11.8,1,1, 19.645, 10632.888, 386.932, 52876.872 24/06/11,15:08:33,00,11,1, 11.9,1,1, 19.645, 10632.887, 386.932, 52876.872 24/06/11,15:08:33,01,11,1, 11.9,1,1, 19.645, 10633.922, 386.494, 52877.678 24/06/11,15:08:33,02,11,1, 11.9,1,1, 19.645, 10633.760, 387.799, 52875.904 24/06/11,15:08:33,03,11,1, 11.9,1,1, 19.645, 10632.872, 386.944, 52876.874 24/06/11,15:08:33,04,11,1, 11.9,1,1, 19.645, 10634.432, 387.104, 52877.679 24/06/11,15:08:33,05,11,1, 11.9,1,1, 19.645, 10633.541, 387.876, 52876.068 24/06/11,15:08:33,06,11,1, 11.9,1,1, 19.645, 10633.774, 386.558, 52877.803 24/06/11,15:08:33,07,11,1, 11.9,1,1, 19.645, 10634.513, 387.469, 52876.853 24/06/11,15:08:33,08,11,1, 11.9,1,1, 19.645, 10632.962, 387.291, 52876.043 24/06/11,15:08:33,09,11,1, 11.9,1,1, 19.645, 10633.971, 386.493, 52877.604 24/06/11,15:08:33,10,11,1, 11.9,1,1, 19.645, 10633.728, 387.780, 52875.873 24/06/11,15:08:33,11,11,1, 11.9,1,1, 19.645, 10632.906, 386.912, 52876.829 24/06/11,15:08:33,12,11,1, 11.9,1,1, 19.645, 10634.487, 387.093, 52877.678 24/06/11,15:08:33,13,11,1, 11.9,1,1, 19.645, 10633.535, 387.912, 52876.237 24/06/11,15:08:33,14,11,1, 11.9,1,1, 19.645, 10633.776, 386.619, 52877.888 24/06/11,15:08:33,15,11,1, 11.9,1,1, 19.645, 10634.595, 387.468, 52876.893 24/06/11,15:08:33,16,11,1, 11.9,1,1, 19.645, 10632.976, 387.317, 52876.119 24/06/11,15:08:33,17,11,1, 11.9,1,1, 19.645, 10633.935, 386.513, 52877.675 24/06/11,15:08:33,18,11,1, 11.9,1,1, 19.645, 10633.730, 387.805, 52875.907 24/06/11,15:08:33,19,11,1, 11.9,1,1, 19.645, 10632.929, 386.876, 52876.899 24/06/11,15:08:34,00,12,1, 11.9,1,1, 19.647, 10632.929, 386.876, 52876.899 24/06/11,15:08:34,01,12,1, 11.9,1,1, 19.647, 10633.915, 386.496, 52877.595 24/06/11,15:08:34,02,12,1, 11.9,1,1, 19.647, 10633.742, 387.771, 52875.939 24/06/11,15:08:34,03,12,1, 11.9,1,1, 19.647, 10632.867, 386.901, 52876.877 24/06/11,15:08:34,04,12,1, 11.9,1,1, 19.647, 10634.386, 387.040, 52877.658 24/06/11,15:08:34,05,12,1, 11.9,1,1, 19.647, 10633.505, 387.930, 52876.128 24/06/11,15:08:34,06,12,1, 11.9,1,1, 19.647, 10633.718, 386.614, 52877.838 24/06/11,15:08:34,07,12,1, 11.9,1,1, 19.647, 10634.539, 387.438, 52876.931 24/06/11,15:08:34,08,12,1, 11.9,1,1, 19.647, 10632.977, 387.231, 52876.054 24/06/11,15:08:34,09,12,1, 11.9,1,1, 19.647, 10633.884, 386.491, 52877.519 24/06/11,15:08:34,10,12,1, 11.9,1,1, 19.647, 10633.751, 387.778, 52875.932 24/06/11,15:08:34,11,12,1, 11.9,1,1, 19.647, 10632.847, 386.883, 52876.849 24/06/11,15:08:34,12,12,1, 11.9,1,1, 19.647, 10634.461, 387.086, 52877.635 24/06/11,15:08:34,13,12,1, 11.9,1,1, 19.647, 10633.579, 387.927, 52876.248 24/06/11,15:08:34,14,12,1, 11.9,1,1, 19.647, 10633.711, 386.621, 52877.980 24/06/11,15:08:34,15,12,1, 11.9,1,1, 19.647, 10634.549, 387.423, 52876.990 24/06/11,15:08:34,16,12,1, 11.9,1,1, 19.647, 10633.034, 387.345, 52876.101 24/06/11,15:08:34,17,12,1, 11.9,1,1, 19.647, 10633.943, 386.445, 52877.727 24/06/11,15:08:34,18,12,1, 11.9,1,1, 19.647, 10633.753, 387.770, 52875.974 24/06/11,15:08:34,19,12,1, 11.9,1,1, 19.647, 10632.883, 386.904, 52876.749 24/06/11,15:08:35,00,10,1, 11.9,1,1, 19.645, 10632.879, 386.904, 52876.749 24/06/11,15:08:35,01,10,1, 11.9,1,1, 19.645, 10633.923, 386.487, 52877.641 24/06/11,15:08:35,02,10,1, 11.9,1,1, 19.645, 10633.766, 387.764, 52875.935 24/06/11,15:08:35,03,10,1, 11.9,1,1, 19.645, 10632.860, 386.899, 52876.789 24/06/11,15:08:35,04,10,1, 11.9,1,1, 19.645, 10634.395, 387.008, 52877.633 24/06/11,15:08:35,05,10,1, 11.9,1,1, 19.645, 10633.528, 387.905, 52876.231 24/06/11,15:08:35,06,10,1, 11.9,1,1, 19.645, 10633.669, 386.605, 52877.875 24/06/11,15:08:35,07,10,1, 11.9,1,1, 19.645, 10634.595, 387.463, 52876.995 24/06/11,15:08:35,08,10,1, 11.9,1,1, 19.645, 10633.007, 387.319, 52876.050 24/06/11,15:08:35,09,10,1, 11.9,1,1, 19.645, 10633.912, 386.459, 52877.583 24/06/11,15:08:35,10,10,1, 11.9,1,1, 19.645, 10633.737, 387.745, 52875.979 24/06/11,15:08:35,11,10,1, 11.9,1,1, 19.645, 10632.881, 386.909, 52876.790 24/06/11,15:08:35,12,10,1, 11.9,1,1, 19.645, 10634.436, 387.064, 52877.752 24/06/11,15:08:35,13,10,1, 11.9,1,1, 19.645, 10633.557, 387.847, 52876.154 24/06/11,15:08:35,14,10,1, 11.9,1,1, 19.645, 10633.695, 386.626, 52877.901 24/06/11,15:08:35,15,10,1, 11.9,1,1, 19.645, 10634.611, 387.422, 52877.002 24/06/11,15:08:35,16,10,1, 11.9,1,1, 19.645, 10633.076, 387.297, 52876.208 24/06/11,15:08:35,17,10,1, 11.9,1,1, 19.645, 10633.901, 386.441, 52877.728 24/06/11,15:08:35,18,10,1, 11.9,1,1, 19.645, 10633.758, 387.737, 52875.904 24/06/11,15:08:35,19,10,1, 11.9,1,1, 19.645, 10632.868, 386.902, 52876.802 24/06/11,15:08:36,00,10,1, 11.9,1,1, 19.646, 10632.862, 386.902, 52876.802 24/06/11,15:08:36,01,10,1, 11.9,1,1, 19.646, 10633.883, 386.469, 52877.583 24/06/11,15:08:36,02,10,1, 11.9,1,1, 19.646, 10633.751, 387.688, 52875.841 24/06/11,15:08:36,03,10,1, 11.9,1,1, 19.646, 10632.894, 386.902, 52876.829 24/06/11,15:08:36,04,10,1, 11.9,1,1, 19.646, 10634.442, 387.014, 52877.720 24/06/11,15:08:36,05,10,1, 11.9,1,1, 19.646, 10633.550, 387.843, 52876.212 24/06/11,15:08:36,06,10,1, 11.9,1,1, 19.646, 10633.668, 386.580, 52877.946 24/06/11,15:08:36,07,10,1, 11.9,1,1, 19.646, 10634.604, 387.442, 52877.054 24/06/11,15:08:36,08,10,1, 11.9,1,1, 19.646, 10632.998, 387.263, 52876.112 24/06/11,15:08:36,09,10,1, 11.9,1,1, 19.646, 10633.839, 386.434, 52877.631 24/06/11,15:08:36,10,10,1, 11.9,1,1, 19.646, 10633.711, 387.740, 52875.911 24/06/11,15:08:36,11,10,1, 11.9,1,1, 19.646, 10632.884, 386.855, 52876.848 24/06/11,15:08:36,12,10,1, 11.9,1,1, 19.646, 10634.426, 387.024, 52877.767 24/06/11,15:08:36,13,10,1, 11.9,1,1, 19.646, 10633.548, 387.844, 52876.157 24/06/11,15:08:36,14,10,1, 11.9,1,1, 19.646, 10633.707, 386.569, 52877.844 24/06/11,15:08:36,15,10,1, 11.9,1,1, 19.646, 10634.622, 387.443, 52877.024 24/06/11,15:08:36,16,10,1, 11.9,1,1, 19.646, 10632.995, 387.257, 52876.104 24/06/11,15:08:36,17,10,1, 11.9,1,1, 19.646, 10633.873, 386.441, 52877.618 24/06/11,15:08:36,18,10,1, 11.9,1,1, 19.646, 10633.763, 387.711, 52875.868 24/06/11,15:08:36,19,10,1, 11.9,1,1, 19.646, 10632.870, 386.866, 52876.836 24/06/11,15:08:37,00,10,1, 12.0,1,1, 19.645, 10632.862, 386.866, 52876.836 24/06/11,15:08:37,01,10,1, 12.0,1,1, 19.645, 10633.888, 386.394, 52877.657 24/06/11,15:08:37,02,10,1, 12.0,1,1, 19.645, 10633.766, 387.688, 52875.881 24/06/11,15:08:37,03,10,1, 12.0,1,1, 19.645, 10632.827, 386.834, 52876.794 24/06/11,15:08:37,04,10,1, 12.0,1,1, 19.645, 10634.470, 387.023, 52877.635 24/06/11,15:08:37,05,10,1, 12.0,1,1, 19.645, 10633.539, 387.827, 52876.139 24/06/11,15:08:37,06,10,1, 12.0,1,1, 19.645, 10633.715, 386.510, 52877.890 24/06/11,15:08:37,07,10,1, 12.0,1,1, 19.645, 10634.541, 387.339, 52876.945 24/06/11,15:08:37,08,10,1, 12.0,1,1, 19.645, 10632.995, 387.180, 52876.099 24/06/11,15:08:37,09,10,1, 12.0,1,1, 19.645, 10633.936, 386.423, 52877.596 24/06/11,15:08:37,10,10,1, 12.0,1,1, 19.645, 10633.746, 387.722, 52875.929 24/06/11,15:08:37,11,10,1, 12.0,1,1, 19.645, 10632.911, 386.839, 52876.795 24/06/11,15:08:37,12,10,1, 12.0,1,1, 19.645, 10634.519, 386.935, 52877.681 24/06/11,15:08:37,13,10,1, 12.0,1,1, 19.645, 10633.525, 387.776, 52876.062 24/06/11,15:08:37,14,10,1, 12.0,1,1, 19.645, 10633.737, 386.512, 52877.850 24/06/11,15:08:37,15,10,1, 12.0,1,1, 19.645, 10634.501, 387.357, 52876.891 24/06/11,15:08:37,16,10,1, 12.0,1,1, 19.645, 10633.017, 387.203, 52876.126 24/06/11,15:08:37,17,10,1, 12.0,1,1, 19.645, 10633.943, 386.408, 52877.634 24/06/11,15:08:37,18,10,1, 12.0,1,1, 19.645, 10633.726, 387.687, 52875.810 24/06/11,15:08:37,19,10,1, 12.0,1,1, 19.645, 10632.929, 386.807, 52876.894 24/06/11,15:08:38,00,10,1, 12.0,1,1, 19.649, 10632.929, 386.807, 52876.894 24/06/11,15:08:38,01,10,1, 12.0,1,1, 19.649, 10633.939, 386.431, 52877.599 24/06/11,15:08:38,02,10,1, 12.0,1,1, 19.649, 10633.692, 387.680, 52875.852 24/06/11,15:08:38,03,10,1, 12.0,1,1, 19.649, 10632.903, 386.781, 52876.806 24/06/11,15:08:38,04,10,1, 12.0,1,1, 19.649, 10634.571, 386.984, 52877.576 24/06/11,15:08:38,05,10,1, 12.0,1,1, 19.649, 10633.575, 387.783, 52876.172 24/06/11,15:08:38,06,10,1, 12.0,1,1, 19.649, 10633.769, 386.478, 52877.931 24/06/11,15:08:38,07,10,1, 12.0,1,1, 19.649, 10634.523, 387.344, 52876.844 24/06/11,15:08:38,08,10,1, 12.0,1,1, 19.649, 10633.031, 387.159, 52876.112 24/06/11,15:08:38,09,10,1, 12.0,1,1, 19.649, 10633.888, 386.420, 52877.623 24/06/11,15:08:38,10,10,1, 12.0,1,1, 19.649, 10633.752, 387.680, 52875.958 24/06/11,15:08:38,11,10,1, 12.0,1,1, 19.649, 10632.929, 386.821, 52876.947 24/06/11,15:08:38,12,10,1, 12.0,1,1, 19.649, 10634.474, 387.035, 52877.640 24/06/11,15:08:38,13,10,1, 12.0,1,1, 19.649, 10633.542, 387.773, 52876.185 24/06/11,15:08:38,14,10,1, 12.0,1,1, 19.649, 10633.774, 386.480, 52877.896 24/06/11,15:08:38,15,10,1, 12.0,1,1, 19.649, 10634.517, 387.373, 52876.705 24/06/11,15:08:38,16,10,1, 12.0,1,1, 19.649, 10633.004, 387.085, 52876.116 24/06/11,15:08:38,17,10,1, 12.0,1,1, 19.649, 10633.941, 386.360, 52877.528 24/06/11,15:08:38,18,10,1, 12.0,1,1, 19.649, 10633.714, 387.671, 52875.758 24/06/11,15:08:38,19,10,1, 12.0,1,1, 19.649, 10632.986, 386.770, 52876.969 24/06/11,15:08:39,00,11,1, 12.0,1,1, 19.647, 10632.979, 386.770, 52876.969 24/06/11,15:08:39,01,11,1, 12.0,1,1, 19.647, 10633.974, 386.369, 52877.697 24/06/11,15:08:39,02,11,1, 12.0,1,1, 19.647, 10633.687, 387.675, 52875.984 24/06/11,15:08:39,03,11,1, 12.0,1,1, 19.647, 10632.967, 386.720, 52877.017 24/06/11,15:08:39,04,11,1, 12.0,1,1, 19.647, 10634.598, 386.995, 52877.664 24/06/11,15:08:39,05,11,1, 12.0,1,1, 19.647, 10633.528, 387.721, 52876.220 24/06/11,15:08:39,06,11,1, 12.0,1,1, 19.647, 10633.821, 386.423, 52877.890 24/06/11,15:08:39,07,11,1, 12.0,1,1, 19.647, 10634.467, 387.339, 52876.741 24/06/11,15:08:39,08,11,1, 12.0,1,1, 19.647, 10632.928, 387.084, 52876.154 24/06/11,15:08:39,09,11,1, 12.0,1,1, 19.647, 10633.951, 386.342, 52877.530 24/06/11,15:08:39,10,11,1, 12.0,1,1, 19.647, 10633.722, 387.695, 52875.949 24/06/11,15:08:39,11,11,1, 12.0,1,1, 19.647, 10633.050, 386.759, 52877.142 24/06/11,15:08:39,12,11,1, 12.0,1,1, 19.647, 10634.549, 387.022, 52877.645 24/06/11,15:08:39,13,11,1, 12.0,1,1, 19.647, 10633.570, 387.687, 52876.165 24/06/11,15:08:39,14,11,1, 12.0,1,1, 19.647, 10633.845, 386.430, 52877.894 24/06/11,15:08:39,15,11,1, 12.0,1,1, 19.647, 10634.456, 387.329, 52876.647 24/06/11,15:08:39,16,11,1, 12.0,1,1, 19.647, 10632.939, 387.083, 52876.122 24/06/11,15:08:39,17,11,1, 12.0,1,1, 19.647, 10633.993, 386.421, 52877.628 24/06/11,15:08:39,18,11,1, 12.0,1,1, 19.647, 10633.674, 387.735, 52875.928 24/06/11,15:08:39,19,11,1, 12.0,1,1, 19.647, 10632.961, 386.722, 52877.070 24/06/11,15:08:40,00,11,1, 12.0,1,1, 19.648, 10632.954, 386.722, 52877.070 24/06/11,15:08:40,01,11,1, 12.0,1,1, 19.648, 10633.994, 386.396, 52877.653 24/06/11,15:08:40,02,11,1, 12.0,1,1, 19.648, 10633.690, 387.675, 52875.967 24/06/11,15:08:40,03,11,1, 12.0,1,1, 19.648, 10633.048, 386.660, 52877.211 24/06/11,15:08:40,04,11,1, 12.0,1,1, 19.648, 10634.616, 386.989, 52877.637 24/06/11,15:08:40,05,11,1, 12.0,1,1, 19.648, 10633.521, 387.596, 52876.190 24/06/11,15:08:40,06,11,1, 12.0,1,1, 19.648, 10633.827, 386.309, 52877.858 24/06/11,15:08:40,07,11,1, 12.0,1,1, 19.648, 10634.390, 387.319, 52876.608 24/06/11,15:08:40,08,11,1, 12.0,1,1, 19.648, 10632.868, 386.962, 52876.138 24/06/11,15:08:40,09,11,1, 12.0,1,1, 19.648, 10634.014, 386.440, 52877.528 24/06/11,15:08:40,10,11,1, 12.0,1,1, 19.648, 10633.672, 387.677, 52876.008 24/06/11,15:08:40,11,11,1, 12.0,1,1, 19.648, 10633.112, 386.678, 52877.187 24/06/11,15:08:40,12,11,1, 12.0,1,1, 19.648, 10634.596, 387.042, 52877.599 24/06/11,15:08:40,13,11,1, 12.0,1,1, 19.648, 10633.542, 387.635, 52876.221 24/06/11,15:08:40,14,11,1, 12.0,1,1, 19.648, 10633.824, 386.311, 52877.878 24/06/11,15:08:40,15,11,1, 12.0,1,1, 19.648, 10634.411, 387.386, 52876.703 24/06/11,15:08:40,16,11,1, 12.0,1,1, 19.648, 10632.882, 386.967, 52876.225 24/06/11,15:08:40,17,11,1, 12.0,1,1, 19.648, 10633.998, 386.416, 52877.609 24/06/11,15:08:40,18,11,1, 12.0,1,1, 19.648, 10633.667, 387.699, 52875.958 24/06/11,15:08:40,19,11,1, 12.0,1,1, 19.648, 10633.128, 386.680, 52877.278 24/06/11,15:08:41,00,11,1, 11.9,1,1, 19.648, 10633.121, 386.680, 52877.278 24/06/11,15:08:41,01,11,1, 11.9,1,1, 19.648, 10633.985, 386.454, 52877.575 24/06/11,15:08:41,02,11,1, 11.9,1,1, 19.648, 10633.586, 387.675, 52875.808 24/06/11,15:08:41,03,11,1, 11.9,1,1, 19.648, 10633.229, 386.614, 52877.392 24/06/11,15:08:41,04,11,1, 11.9,1,1, 19.648, 10634.687, 387.091, 52877.613 24/06/11,15:08:41,05,11,1, 11.9,1,1, 19.648, 10633.452, 387.449, 52876.230 24/06/11,15:08:41,06,11,1, 11.9,1,1, 19.648, 10633.891, 386.232, 52877.898 24/06/11,15:08:41,07,11,1, 11.9,1,1, 19.648, 10634.229, 387.330, 52876.384 24/06/11,15:08:41,08,11,1, 11.9,1,1, 19.648, 10632.814, 386.875, 52876.211 24/06/11,15:08:41,09,11,1, 11.9,1,1, 19.648, 10634.013, 386.454, 52877.635 24/06/11,15:08:41,10,11,1, 11.9,1,1, 19.648, 10633.617, 387.697, 52875.911 24/06/11,15:08:41,11,11,1, 11.9,1,1, 19.648, 10633.243, 386.573, 52877.426 24/06/11,15:08:41,12,11,1, 11.9,1,1, 19.648, 10634.655, 387.055, 52877.598 24/06/11,15:08:41,13,11,1, 11.9,1,1, 19.648, 10633.482, 387.469, 52876.253 24/06/11,15:08:41,14,11,1, 11.9,1,1, 19.648, 10633.868, 386.222, 52877.952 24/06/11,15:08:41,15,11,1, 11.9,1,1, 19.648, 10634.221, 387.319, 52876.385 24/06/11,15:08:41,16,11,1, 11.9,1,1, 19.648, 10632.835, 386.878, 52876.194 24/06/11,15:08:41,17,11,1, 11.9,1,1, 19.648, 10634.019, 386.431, 52877.625 24/06/11,15:08:41,18,11,1, 11.9,1,1, 19.648, 10633.606, 387.691, 52876.042 24/06/11,15:08:41,19,11,1, 11.9,1,1, 19.648, 10633.217, 386.546, 52877.424 24/06/11,15:08:42,00,11,1, 11.9,1,1, 19.650, 10633.212, 386.546, 52877.424 24/06/11,15:08:42,01,11,1, 11.9,1,1, 19.650, 10634.192, 386.504, 52877.668 24/06/11,15:08:42,02,11,1, 11.9,1,1, 19.650, 10633.588, 387.728, 52876.003 24/06/11,15:08:42,03,11,1, 11.9,1,1, 19.650, 10633.401, 386.511, 52877.728 24/06/11,15:08:42,04,11,1, 11.9,1,1, 19.650, 10634.733, 387.050, 52877.405 24/06/11,15:08:42,05,11,1, 11.9,1,1, 19.650, 10633.276, 387.360, 52876.122 24/06/11,15:08:42,06,11,1, 11.9,1,1, 19.650, 10633.918, 386.198, 52877.823 24/06/11,15:08:42,07,11,1, 11.9,1,1, 19.650, 10634.131, 387.383, 52876.252 24/06/11,15:08:42,08,11,1, 11.9,1,1, 19.650, 10632.747, 386.746, 52876.371 24/06/11,15:08:42,09,11,1, 11.9,1,1, 19.650, 10634.147, 386.490, 52877.590 24/06/11,15:08:42,10,11,1, 11.9,1,1, 19.650, 10633.592, 387.695, 52876.007 24/06/11,15:08:42,11,11,1, 11.9,1,1, 19.650, 10633.415, 386.514, 52877.644 24/06/11,15:08:42,12,11,1, 11.9,1,1, 19.650, 10634.724, 387.118, 52877.455 24/06/11,15:08:42,13,11,1, 11.9,1,1, 19.650, 10633.352, 387.408, 52876.205 24/06/11,15:08:42,14,11,1, 11.9,1,1, 19.650, 10633.915, 386.161, 52877.872 24/06/11,15:08:42,15,11,1, 11.9,1,1, 19.650, 10634.092, 387.350, 52876.188 24/06/11,15:08:42,16,11,1, 11.9,1,1, 19.650, 10632.824, 386.750, 52876.451 24/06/11,15:08:42,17,11,1, 11.9,1,1, 19.650, 10634.156, 386.534, 52877.612 24/06/11,15:08:42,18,11,1, 11.9,1,1, 19.650, 10633.589, 387.626, 52875.943 24/06/11,15:08:42,19,11,1, 11.9,1,1, 19.650, 10633.456, 386.447, 52877.652 24/06/11,15:08:43,00,12,1, 11.9,1,1, 19.647, 10633.454, 386.447, 52877.652 24/06/11,15:08:43,01,12,1, 11.9,1,1, 19.647, 10634.341, 386.617, 52877.674 24/06/11,15:08:43,02,12,1, 11.9,1,1, 19.647, 10633.543, 387.687, 52876.074 24/06/11,15:08:43,03,12,1, 11.9,1,1, 19.647, 10633.641, 386.460, 52877.920 24/06/11,15:08:43,04,12,1, 11.9,1,1, 19.647, 10634.766, 387.118, 52877.252 24/06/11,15:08:43,05,12,1, 11.9,1,1, 19.647, 10633.207, 387.209, 52876.236 24/06/11,15:08:43,06,12,1, 11.9,1,1, 19.647, 10633.997, 386.164, 52877.773 24/06/11,15:08:43,07,12,1, 11.9,1,1, 19.647, 10633.935, 387.381, 52875.878 24/06/11,15:08:43,08,12,1, 11.9,1,1, 19.647, 10632.856, 386.715, 52876.679 24/06/11,15:08:43,09,12,1, 11.9,1,1, 19.647, 10634.325, 386.670, 52877.657 24/06/11,15:08:43,10,12,1, 11.9,1,1, 19.647, 10633.589, 387.690, 52876.127 24/06/11,15:08:43,11,12,1, 11.9,1,1, 19.647, 10633.623, 386.467, 52877.903 24/06/11,15:08:43,12,12,1, 11.9,1,1, 19.647, 10634.710, 387.153, 52877.216 24/06/11,15:08:43,13,12,1, 11.9,1,1, 19.647, 10633.255, 387.201, 52876.263 24/06/11,15:08:43,14,12,1, 11.9,1,1, 19.647, 10633.949, 386.217, 52877.799 24/06/11,15:08:43,15,12,1, 11.9,1,1, 19.647, 10633.934, 387.370, 52876.086 24/06/11,15:08:43,16,12,1, 11.9,1,1, 19.647, 10632.850, 386.722, 52876.684 24/06/11,15:08:43,17,12,1, 11.9,1,1, 19.647, 10634.371, 386.671, 52877.616 24/06/11,15:08:43,18,12,1, 11.9,1,1, 19.647, 10633.561, 387.696, 52876.100 24/06/11,15:08:43,19,12,1, 11.9,1,1, 19.647, 10633.647, 386.407, 52877.864 24/06/11,15:08:44,00,11,1, 11.9,1,1, 19.645, 10633.646, 386.407, 52877.864 24/06/11,15:08:44,01,11,1, 11.9,1,1, 19.645, 10634.445, 386.749, 52877.650 24/06/11,15:08:44,02,11,1, 11.9,1,1, 19.645, 10633.567, 387.586, 52876.187 24/06/11,15:08:44,03,11,1, 11.9,1,1, 19.645, 10633.747, 386.349, 52877.943 24/06/11,15:08:44,04,11,1, 11.9,1,1, 19.645, 10634.594, 387.131, 52876.866 24/06/11,15:08:44,05,11,1, 11.9,1,1, 19.645, 10633.082, 387.039, 52876.213 24/06/11,15:08:44,06,11,1, 11.9,1,1, 19.645, 10633.935, 386.157, 52877.712 24/06/11,15:08:44,07,11,1, 11.9,1,1, 19.645, 10633.725, 387.463, 52875.843 24/06/11,15:08:44,08,11,1, 11.9,1,1, 19.645, 10632.912, 386.632, 52876.935 24/06/11,15:08:44,09,11,1, 11.9,1,1, 19.645, 10634.477, 386.744, 52877.700 24/06/11,15:08:44,10,11,1, 11.9,1,1, 19.645, 10633.541, 387.649, 52876.180 24/06/11,15:08:44,11,11,1, 11.9,1,1, 19.645, 10633.811, 386.317, 52877.981 24/06/11,15:08:44,12,11,1, 11.9,1,1, 19.645, 10634.602, 387.129, 52876.910 24/06/11,15:08:44,13,11,1, 11.9,1,1, 19.645, 10633.056, 387.064, 52876.224 24/06/11,15:08:44,14,11,1, 11.9,1,1, 19.645, 10633.991, 386.212, 52877.745 24/06/11,15:08:44,15,11,1, 11.9,1,1, 19.645, 10633.695, 387.391, 52875.852 24/06/11,15:08:44,16,11,1, 11.9,1,1, 19.645, 10632.945, 386.654, 52876.934 24/06/11,15:08:44,17,11,1, 11.9,1,1, 19.645, 10634.485, 386.758, 52877.629 24/06/11,15:08:44,18,11,1, 11.9,1,1, 19.645, 10633.564, 387.579, 52876.144 24/06/11,15:08:44,19,11,1, 11.9,1,1, 19.645, 10633.756, 386.334, 52877.922 24/06/11,15:08:45,00,11,1, 11.9,1,1, 19.643, 10633.755, 386.334, 52877.922 24/06/11,15:08:45,01,11,1, 11.9,1,1, 19.643, 10634.670, 386.872, 52877.665 24/06/11,15:08:45,02,11,1, 11.9,1,1, 19.643, 10633.518, 387.493, 52876.239 24/06/11,15:08:45,03,11,1, 11.9,1,1, 19.643, 10633.925, 386.243, 52878.065 24/06/11,15:08:45,04,11,1, 11.9,1,1, 19.643, 10634.427, 387.225, 52876.615 24/06/11,15:08:45,05,11,1, 11.9,1,1, 19.643, 10632.925, 386.854, 52876.268 24/06/11,15:08:45,06,11,1, 11.9,1,1, 19.643, 10634.009, 386.257, 52877.620 24/06/11,15:08:45,07,11,1, 11.9,1,1, 19.643, 10633.660, 387.540, 52875.872 24/06/11,15:08:45,08,11,1, 11.9,1,1, 19.643, 10633.088, 386.541, 52877.221 24/06/11,15:08:45,09,11,1, 11.9,1,1, 19.643, 10634.622, 386.864, 52877.597 24/06/11,15:08:45,10,11,1, 11.9,1,1, 19.643, 10633.501, 387.502, 52876.288 24/06/11,15:08:45,11,11,1, 11.9,1,1, 19.643, 10633.883, 386.196, 52878.003 24/06/11,15:08:45,12,11,1, 11.9,1,1, 19.643, 10634.368, 387.178, 52876.576 24/06/11,15:08:45,13,11,1, 11.9,1,1, 19.643, 10632.908, 386.888, 52876.318 24/06/11,15:08:45,14,11,1, 11.9,1,1, 19.643, 10634.006, 386.335, 52877.697 24/06/11,15:08:45,15,11,1, 11.9,1,1, 19.643, 10633.597, 387.531, 52875.961 24/06/11,15:08:45,16,11,1, 11.9,1,1, 19.643, 10633.141, 386.576, 52877.350 24/06/11,15:08:45,17,11,1, 11.9,1,1, 19.643, 10634.660, 386.919, 52877.606 24/06/11,15:08:45,18,11,1, 11.9,1,1, 19.643, 10633.468, 387.433, 52876.147 24/06/11,15:08:45,19,11,1, 11.9,1,1, 19.643, 10633.850, 386.175, 52877.912 24/06/11,15:08:46,00,11,1, 11.9,1,1, 19.646, 10633.847, 386.175, 52877.912 24/06/11,15:08:46,01,11,1, 11.9,1,1, 19.646, 10634.693, 386.972, 52877.588 24/06/11,15:08:46,02,11,1, 11.9,1,1, 19.646, 10633.382, 387.339, 52876.265 24/06/11,15:08:46,03,11,1, 11.9,1,1, 19.646, 10633.899, 386.143, 52877.950 24/06/11,15:08:46,04,11,1, 11.9,1,1, 19.646, 10634.108, 387.243, 52876.258 24/06/11,15:08:46,05,11,1, 11.9,1,1, 19.646, 10632.779, 386.714, 52876.353 24/06/11,15:08:46,06,11,1, 11.9,1,1, 19.646, 10634.104, 386.430, 52877.615 24/06/11,15:08:46,07,11,1, 11.9,1,1, 19.646, 10633.597, 387.566, 52876.037 24/06/11,15:08:46,08,11,1, 11.9,1,1, 19.646, 10633.363, 386.465, 52877.653 24/06/11,15:08:46,09,11,1, 11.9,1,1, 19.646, 10634.661, 386.951, 52877.397 24/06/11,15:08:46,10,11,1, 11.9,1,1, 19.646, 10633.322, 387.292, 52876.193 24/06/11,15:08:46,11,11,1, 11.9,1,1, 19.646, 10633.872, 386.124, 52877.828 24/06/11,15:08:46,12,11,1, 11.9,1,1, 19.646, 10634.061, 387.256, 52876.144 24/06/11,15:08:46,13,11,1, 11.9,1,1, 19.646, 10632.799, 386.713, 52876.413 24/06/11,15:08:46,14,11,1, 11.9,1,1, 19.646, 10634.106, 386.436, 52877.682 24/06/11,15:08:46,15,11,1, 11.9,1,1, 19.646, 10633.555, 387.590, 52876.018 24/06/11,15:08:46,16,11,1, 11.9,1,1, 19.646, 10633.355, 386.440, 52877.614 24/06/11,15:08:46,17,11,1, 11.9,1,1, 19.646, 10634.701, 387.006, 52877.414 24/06/11,15:08:46,18,11,1, 11.9,1,1, 19.646, 10633.297, 387.272, 52876.147 24/06/11,15:08:46,19,11,1, 11.9,1,1, 19.646, 10633.924, 386.095, 52877.828 24/06/11,15:08:47,00,11,1, 11.9,1,1, 19.644, 10633.922, 386.095, 52877.828 24/06/11,15:08:47,01,11,1, 11.9,1,1, 19.644, 10634.622, 387.064, 52877.239 24/06/11,15:08:47,02,11,1, 11.9,1,1, 19.644, 10633.120, 387.126, 52876.299 24/06/11,15:08:47,03,11,1, 11.9,1,1, 19.644, 10633.895, 386.103, 52877.819 24/06/11,15:08:47,04,11,1, 11.9,1,1, 19.644, 10633.754, 387.341, 52875.997 24/06/11,15:08:47,05,11,1, 11.9,1,1, 19.644, 10632.850, 386.633, 52876.807 24/06/11,15:08:47,06,11,1, 11.9,1,1, 19.644, 10634.364, 386.610, 52877.631 24/06/11,15:08:47,07,11,1, 11.9,1,1, 19.644, 10633.481, 387.557, 52876.103 24/06/11,15:08:47,08,11,1, 11.9,1,1, 19.644, 10633.675, 386.318, 52877.936 24/06/11,15:08:47,09,11,1, 11.9,1,1, 19.644, 10634.570, 387.072, 52877.101 24/06/11,15:08:47,10,11,1, 11.9,1,1, 19.644, 10633.056, 387.044, 52876.203 24/06/11,15:08:47,11,11,1, 11.9,1,1, 19.644, 10633.898, 386.029, 52877.715 24/06/11,15:08:47,12,11,1, 11.9,1,1, 19.644, 10633.732, 387.326, 52875.952 24/06/11,15:08:47,13,11,1, 11.9,1,1, 19.644, 10632.833, 386.572, 52876.850 24/06/11,15:08:47,14,11,1, 11.9,1,1, 19.644, 10634.300, 386.597, 52877.714 24/06/11,15:08:47,15,11,1, 11.9,1,1, 19.644, 10633.493, 387.553, 52876.139 24/06/11,15:08:47,16,11,1, 11.9,1,1, 19.644, 10633.660, 386.288, 52877.864 24/06/11,15:08:47,17,11,1, 11.9,1,1, 19.644, 10634.586, 387.044, 52877.160 24/06/11,15:08:47,18,11,1, 11.9,1,1, 19.644, 10633.014, 387.001, 52876.301 24/06/11,15:08:47,19,11,1, 11.9,1,1, 19.644, 10633.934, 386.119, 52877.657 24/06/11,15:08:48,00,11,1, 11.9,1,1, 19.647, 10633.930, 386.119, 52877.657 24/06/11,15:08:48,01,11,1, 11.9,1,1, 19.647, 10634.382, 387.082, 52876.645 24/06/11,15:08:48,02,11,1, 11.9,1,1, 19.647, 10632.836, 386.838, 52876.242 24/06/11,15:08:48,03,11,1, 11.9,1,1, 19.647, 10633.933, 386.144, 52877.671 24/06/11,15:08:48,04,11,1, 11.9,1,1, 19.647, 10633.598, 387.480, 52875.999 24/06/11,15:08:48,05,11,1, 11.9,1,1, 19.647, 10632.974, 386.518, 52877.361 24/06/11,15:08:48,06,11,1, 11.9,1,1, 19.647, 10634.541, 386.805, 52877.672 24/06/11,15:08:48,07,11,1, 11.9,1,1, 19.647, 10633.471, 387.455, 52876.174 24/06/11,15:08:48,08,11,1, 11.9,1,1, 19.647, 10633.800, 386.151, 52877.990 24/06/11,15:08:48,09,11,1, 11.9,1,1, 19.647, 10634.336, 387.142, 52876.667 24/06/11,15:08:48,10,11,1, 11.9,1,1, 19.647, 10632.807, 386.852, 52876.356 24/06/11,15:08:48,11,11,1, 11.9,1,1, 19.647, 10633.970, 386.206, 52877.712 24/06/11,15:08:48,12,11,1, 11.9,1,1, 19.647, 10633.531, 387.458, 52876.002 24/06/11,15:08:48,13,11,1, 11.9,1,1, 19.647, 10633.012, 386.463, 52877.433 24/06/11,15:08:48,14,11,1, 11.9,1,1, 19.647, 10634.546, 386.802, 52877.644 24/06/11,15:08:48,15,11,1, 11.9,1,1, 19.647, 10633.392, 387.413, 52876.237 24/06/11,15:08:48,16,11,1, 11.9,1,1, 19.647, 10633.811, 386.143, 52878.025 24/06/11,15:08:48,17,11,1, 11.9,1,1, 19.647, 10634.283, 387.161, 52876.638 24/06/11,15:08:48,18,11,1, 11.9,1,1, 19.647, 10632.799, 386.804, 52876.315 24/06/11,15:08:48,19,11,1, 11.9,1,1, 19.647, 10634.014, 386.236, 52877.779 24/06/11,15:08:49,00,10,1, 11.9,1,1, 19.647, 10634.013, 386.236, 52877.779 24/06/11,15:08:49,01,10,1, 11.9,1,1, 19.647, 10634.002, 387.216, 52876.281 24/06/11,15:08:49,02,10,1, 11.9,1,1, 19.647, 10632.725, 386.643, 52876.493 24/06/11,15:08:49,03,10,1, 11.9,1,1, 19.647, 10634.119, 386.403, 52877.660 24/06/11,15:08:49,04,10,1, 11.9,1,1, 19.647, 10633.516, 387.539, 52876.097 24/06/11,15:08:49,05,10,1, 11.9,1,1, 19.647, 10633.426, 386.411, 52877.784 24/06/11,15:08:49,06,10,1, 11.9,1,1, 19.647, 10634.657, 386.979, 52877.484 24/06/11,15:08:49,07,10,1, 11.9,1,1, 19.647, 10633.225, 387.203, 52876.279 24/06/11,15:08:49,08,10,1, 11.9,1,1, 19.647, 10633.898, 386.037, 52877.877 24/06/11,15:08:49,09,10,1, 11.9,1,1, 19.647, 10633.956, 387.234, 52876.193 24/06/11,15:08:49,10,10,1, 11.9,1,1, 19.647, 10632.718, 386.648, 52876.594 24/06/11,15:08:49,11,10,1, 11.9,1,1, 19.647, 10634.153, 386.369, 52877.702 24/06/11,15:08:49,12,10,1, 11.9,1,1, 19.647, 10633.498, 387.588, 52876.148 24/06/11,15:08:49,13,10,1, 11.9,1,1, 19.647, 10633.416, 386.354, 52877.931 24/06/11,15:08:49,14,10,1, 11.9,1,1, 19.647, 10634.639, 386.947, 52877.405 24/06/11,15:08:49,15,10,1, 11.9,1,1, 19.647, 10633.242, 387.138, 52876.268 24/06/11,15:08:49,16,10,1, 11.9,1,1, 19.647, 10633.909, 386.057, 52877.892 24/06/11,15:08:49,17,10,1, 11.9,1,1, 19.647, 10633.925, 387.219, 52876.158 24/06/11,15:08:49,18,10,1, 11.9,1,1, 19.647, 10632.747, 386.623, 52876.622 24/06/11,15:08:49,19,10,1, 11.9,1,1, 19.647, 10634.208, 386.488, 52877.792 24/06/11,15:08:50,00,10,1, 11.9,1,1, 19.646, 10634.205, 386.488, 52877.792 24/06/11,15:08:50,01,10,1, 11.9,1,1, 19.646, 10633.685, 387.362, 52876.004 24/06/11,15:08:50,02,10,1, 11.9,1,1, 19.646, 10632.862, 386.548, 52877.017 24/06/11,15:08:50,03,10,1, 11.9,1,1, 19.646, 10634.439, 386.691, 52877.850 24/06/11,15:08:50,04,10,1, 11.9,1,1, 19.646, 10633.496, 387.510, 52876.354 24/06/11,15:08:50,05,10,1, 11.9,1,1, 19.646, 10633.724, 386.206, 52877.995 24/06/11,15:08:50,06,10,1, 11.9,1,1, 19.646, 10634.490, 387.062, 52876.957 24/06/11,15:08:50,07,10,1, 11.9,1,1, 19.646, 10632.996, 386.954, 52876.254 24/06/11,15:08:50,08,10,1, 11.9,1,1, 19.646, 10633.903, 386.096, 52877.761 24/06/11,15:08:50,09,10,1, 11.9,1,1, 19.646, 10633.656, 387.395, 52875.968 24/06/11,15:08:50,10,10,1, 11.9,1,1, 19.646, 10632.909, 386.558, 52877.076 24/06/11,15:08:50,11,10,1, 11.9,1,1, 19.646, 10634.459, 386.661, 52877.801 24/06/11,15:08:50,12,10,1, 11.9,1,1, 19.646, 10633.437, 387.504, 52876.322 24/06/11,15:08:50,13,10,1, 11.9,1,1, 19.646, 10633.743, 386.211, 52878.083 24/06/11,15:08:50,14,10,1, 11.9,1,1, 19.646, 10634.485, 387.072, 52876.968 24/06/11,15:08:50,15,10,1, 11.9,1,1, 19.646, 10632.946, 386.923, 52876.355 24/06/11,15:08:50,16,10,1, 11.9,1,1, 19.646, 10633.949, 386.126, 52877.801 24/06/11,15:08:50,17,10,1, 11.9,1,1, 19.646, 10633.676, 387.427, 52875.919 24/06/11,15:08:50,18,10,1, 11.9,1,1, 19.646, 10632.952, 386.532, 52877.132 24/06/11,15:08:50,19,10,1, 11.9,1,1, 19.646, 10634.485, 386.694, 52877.802 24/06/11,15:08:51,00,10,1, 11.9,1,1, 19.645, 10634.481, 386.694, 52877.802 24/06/11,15:08:51,01,10,1, 11.9,1,1, 19.645, 10633.494, 387.502, 52876.047 24/06/11,15:08:51,02,10,1, 11.9,1,1, 19.645, 10633.147, 386.474, 52877.610 24/06/11,15:08:51,03,10,1, 11.9,1,1, 19.645, 10634.611, 386.877, 52877.598 24/06/11,15:08:51,04,10,1, 11.9,1,1, 19.645, 10633.347, 387.320, 52876.403 24/06/11,15:08:51,05,10,1, 11.9,1,1, 19.645, 10633.765, 386.159, 52878.031 24/06/11,15:08:51,06,10,1, 11.9,1,1, 19.645, 10634.164, 387.203, 52876.442 24/06/11,15:08:51,07,10,1, 11.9,1,1, 19.645, 10632.724, 386.712, 52876.355 24/06/11,15:08:51,08,10,1, 11.9,1,1, 19.645, 10633.990, 386.344, 52877.644 24/06/11,15:08:51,09,10,1, 11.9,1,1, 19.645, 10633.519, 387.551, 52875.974 24/06/11,15:08:51,10,10,1, 11.9,1,1, 19.645, 10633.253, 386.448, 52877.522 24/06/11,15:08:51,11,10,1, 11.9,1,1, 19.645, 10634.633, 386.884, 52877.556 24/06/11,15:08:51,12,10,1, 11.9,1,1, 19.645, 10633.315, 387.294, 52876.242 24/06/11,15:08:51,13,10,1, 11.9,1,1, 19.645, 10633.851, 386.093, 52877.914 24/06/11,15:08:51,14,10,1, 11.9,1,1, 19.645, 10634.142, 387.171, 52876.458 24/06/11,15:08:51,15,10,1, 11.9,1,1, 19.645, 10632.727, 386.665, 52876.407 24/06/11,15:08:51,16,10,1, 11.9,1,1, 19.645, 10633.998, 386.333, 52877.760 24/06/11,15:08:51,17,10,1, 11.9,1,1, 19.645, 10633.467, 387.556, 52876.070 24/06/11,15:08:51,18,10,1, 11.9,1,1, 19.645, 10633.241, 386.445, 52877.716 24/06/11,15:08:51,19,10,1, 11.9,1,1, 19.645, 10634.662, 386.942, 52877.644 24/06/11,15:08:52,00,11,1, 11.9,1,1, 19.647, 10634.656, 386.942, 52877.644 24/06/11,15:08:52,01,11,1, 11.9,1,1, 19.647, 10633.459, 387.531, 52876.239 24/06/11,15:08:52,02,11,1, 11.9,1,1, 19.647, 10633.476, 386.316, 52878.077 24/06/11,15:08:52,03,11,1, 11.9,1,1, 19.647, 10634.560, 387.033, 52877.296 24/06/11,15:08:52,04,11,1, 11.9,1,1, 19.647, 10633.070, 387.034, 52876.306 24/06/11,15:08:52,05,11,1, 11.9,1,1, 19.647, 10633.810, 386.026, 52877.924 24/06/11,15:08:52,06,11,1, 11.9,1,1, 19.647, 10633.685, 387.299, 52876.066 24/06/11,15:08:52,07,11,1, 11.9,1,1, 19.647, 10632.723, 386.569, 52876.702 24/06/11,15:08:52,08,11,1, 11.9,1,1, 19.647, 10634.207, 386.534, 52877.720 24/06/11,15:08:52,09,11,1, 11.9,1,1, 19.647, 10633.452, 387.561, 52876.318 24/06/11,15:08:52,10,11,1, 11.9,1,1, 19.647, 10633.525, 386.309, 52878.084 24/06/11,15:08:52,11,11,1, 11.9,1,1, 19.647, 10634.513, 387.030, 52877.297 24/06/11,15:08:52,12,11,1, 11.9,1,1, 19.647, 10632.977, 387.021, 52876.383 24/06/11,15:08:52,13,11,1, 11.9,1,1, 19.647, 10633.784, 386.047, 52877.839 24/06/11,15:08:52,14,11,1, 11.9,1,1, 19.647, 10633.689, 387.344, 52876.040 24/06/11,15:08:52,15,11,1, 11.9,1,1, 19.647, 10632.683, 386.589, 52876.842 24/06/11,15:08:52,16,11,1, 11.9,1,1, 19.647, 10634.202, 386.614, 52877.806 24/06/11,15:08:52,17,11,1, 11.9,1,1, 19.647, 10633.441, 387.587, 52876.244 24/06/11,15:08:52,18,11,1, 11.9,1,1, 19.647, 10633.582, 386.278, 52877.995 24/06/11,15:08:52,19,11,1, 11.9,1,1, 19.647, 10634.496, 387.080, 52877.181 24/06/11,15:08:53,00,10,1, 12.0,1,1, 19.649, 10634.489, 387.080, 52877.181 24/06/11,15:08:53,01,10,1, 12.0,1,1, 19.649, 10633.269, 387.411, 52876.399 24/06/11,15:08:53,02,10,1, 12.0,1,1, 19.649, 10633.655, 386.118, 52878.030 24/06/11,15:08:53,03,10,1, 12.0,1,1, 19.649, 10634.219, 387.122, 52876.818 24/06/11,15:08:53,04,10,1, 12.0,1,1, 19.649, 10632.669, 386.823, 52876.384 24/06/11,15:08:53,05,10,1, 12.0,1,1, 19.649, 10633.781, 386.193, 52877.762 24/06/11,15:08:53,06,10,1, 12.0,1,1, 19.649, 10633.397, 387.464, 52875.997 24/06/11,15:08:53,07,10,1, 12.0,1,1, 19.649, 10632.920, 386.504, 52877.348 24/06/11,15:08:53,08,10,1, 12.0,1,1, 19.649, 10634.425, 386.807, 52877.740 24/06/11,15:08:53,09,10,1, 12.0,1,1, 19.649, 10633.324, 387.420, 52876.434 24/06/11,15:08:53,10,10,1, 12.0,1,1, 19.649, 10633.687, 386.154, 52878.144 24/06/11,15:08:53,11,10,1, 12.0,1,1, 19.649, 10634.222, 387.136, 52876.736 24/06/11,15:08:53,12,10,1, 12.0,1,1, 19.649, 10632.672, 386.831, 52876.399 24/06/11,15:08:53,13,10,1, 12.0,1,1, 19.649, 10633.777, 386.212, 52877.742 24/06/11,15:08:53,14,10,1, 12.0,1,1, 19.649, 10633.393, 387.523, 52876.039 24/06/11,15:08:53,15,10,1, 12.0,1,1, 19.649, 10632.955, 386.507, 52877.494 24/06/11,15:08:53,16,10,1, 12.0,1,1, 19.649, 10634.442, 386.833, 52877.795 24/06/11,15:08:53,17,10,1, 12.0,1,1, 19.649, 10633.296, 387.423, 52876.469 24/06/11,15:08:53,18,10,1, 12.0,1,1, 19.649, 10633.675, 386.116, 52878.130 24/06/11,15:08:53,19,10,1, 12.0,1,1, 19.649, 10634.101, 387.127, 52876.633 24/06/11,15:08:54,00,11,1, 12.0,1,1, 19.648, 10634.097, 387.127, 52876.633 24/06/11,15:08:54,01,11,1, 12.0,1,1, 19.648, 10633.122, 387.210, 52876.342 24/06/11,15:08:54,02,11,1, 12.0,1,1, 19.648, 10633.697, 386.024, 52877.964 24/06/11,15:08:54,03,11,1, 12.0,1,1, 19.648, 10633.826, 387.243, 52876.353 24/06/11,15:08:54,04,11,1, 12.0,1,1, 19.648, 10632.533, 386.652, 52876.666 24/06/11,15:08:54,05,11,1, 12.0,1,1, 19.648, 10633.920, 386.397, 52877.755 24/06/11,15:08:54,06,11,1, 12.0,1,1, 19.648, 10633.367, 387.549, 52876.255 24/06/11,15:08:54,07,11,1, 12.0,1,1, 19.648, 10633.237, 386.368, 52877.906 24/06/11,15:08:54,08,11,1, 12.0,1,1, 19.648, 10634.424, 386.960, 52877.558 24/06/11,15:08:54,09,11,1, 12.0,1,1, 19.648, 10633.019, 387.173, 52876.396 24/06/11,15:08:54,10,11,1, 12.0,1,1, 19.648, 10633.689, 386.055, 52878.040 24/06/11,15:08:54,11,11,1, 12.0,1,1, 19.648, 10633.756, 387.231, 52876.278 24/06/11,15:08:54,12,11,1, 12.0,1,1, 19.648, 10632.565, 386.607, 52876.613 24/06/11,15:08:54,13,11,1, 12.0,1,1, 19.648, 10633.956, 386.439, 52877.732 24/06/11,15:08:54,14,11,1, 12.0,1,1, 19.648, 10633.315, 387.499, 52876.188 24/06/11,15:08:54,15,11,1, 12.0,1,1, 19.648, 10633.253, 386.353, 52877.885 24/06/11,15:08:54,16,11,1, 12.0,1,1, 19.648, 10634.463, 386.969, 52877.464 24/06/11,15:08:54,17,11,1, 12.0,1,1, 19.648, 10633.049, 387.133, 52876.403 24/06/11,15:08:54,18,11,1, 12.0,1,1, 19.648, 10633.710, 386.075, 52878.030 24/06/11,15:08:54,19,11,1, 12.0,1,1, 19.648, 10633.692, 387.249, 52876.225 24/06/11,15:08:55,00,11,1, 11.9,1,1, 19.647, 10633.688, 387.249, 52876.225 24/06/11,15:08:55,01,11,1, 11.9,1,1, 19.647, 10632.702, 386.940, 52876.299 24/06/11,15:08:55,02,11,1, 11.9,1,1, 19.647, 10633.673, 386.025, 52877.756 24/06/11,15:08:55,03,11,1, 11.9,1,1, 19.647, 10633.437, 387.362, 52876.085 24/06/11,15:08:55,04,11,1, 11.9,1,1, 19.647, 10632.701, 386.499, 52877.134 24/06/11,15:08:55,05,11,1, 11.9,1,1, 19.647, 10634.205, 386.703, 52877.807 24/06/11,15:08:55,06,11,1, 11.9,1,1, 19.647, 10633.280, 387.539, 52876.370 24/06/11,15:08:55,07,11,1, 11.9,1,1, 19.647, 10633.498, 386.245, 52878.175 24/06/11,15:08:55,08,11,1, 11.9,1,1, 19.647, 10634.247, 387.086, 52877.026 24/06/11,15:08:55,09,11,1, 11.9,1,1, 19.647, 10632.715, 386.836, 52876.277 24/06/11,15:08:55,10,11,1, 11.9,1,1, 19.647, 10633.722, 386.051, 52877.794 24/06/11,15:08:55,11,11,1, 11.9,1,1, 19.647, 10633.403, 387.363, 52876.101 24/06/11,15:08:55,12,11,1, 11.9,1,1, 19.647, 10632.725, 386.489, 52877.218 24/06/11,15:08:55,13,11,1, 11.9,1,1, 19.647, 10634.260, 386.743, 52877.855 24/06/11,15:08:55,14,11,1, 11.9,1,1, 19.647, 10633.303, 387.450, 52876.373 24/06/11,15:08:55,15,11,1, 11.9,1,1, 19.647, 10633.547, 386.208, 52878.178 24/06/11,15:08:55,16,11,1, 11.9,1,1, 19.647, 10634.257, 387.022, 52877.027 24/06/11,15:08:55,17,11,1, 11.9,1,1, 19.647, 10632.674, 386.847, 52876.409 24/06/11,15:08:55,18,11,1, 11.9,1,1, 19.647, 10633.709, 386.101, 52877.762 24/06/11,15:08:55,19,11,1, 11.9,1,1, 19.647, 10633.378, 387.361, 52875.939 24/06/11,15:08:56,00,10,1, 11.9,1,1, 19.646, 10633.371, 387.361, 52875.939 24/06/11,15:08:56,01,10,1, 11.9,1,1, 19.646, 10632.556, 386.697, 52876.493 24/06/11,15:08:56,02,10,1, 11.9,1,1, 19.646, 10633.810, 386.276, 52877.866 24/06/11,15:08:56,03,10,1, 11.9,1,1, 19.646, 10633.313, 387.518, 52876.127 24/06/11,15:08:56,04,10,1, 11.9,1,1, 19.646, 10633.029, 386.447, 52877.689 24/06/11,15:08:56,05,10,1, 11.9,1,1, 19.646, 10634.432, 386.873, 52877.715 24/06/11,15:08:56,06,10,1, 11.9,1,1, 19.646, 10633.147, 387.268, 52876.382 24/06/11,15:08:56,07,10,1, 11.9,1,1, 19.646, 10633.663, 386.041, 52878.093 24/06/11,15:08:56,08,10,1, 11.9,1,1, 19.646, 10633.929, 387.134, 52876.545 24/06/11,15:08:56,09,10,1, 11.9,1,1, 19.646, 10632.488, 386.674, 52876.525 24/06/11,15:08:56,10,10,1, 11.9,1,1, 19.646, 10633.824, 386.286, 52877.760 24/06/11,15:08:56,11,10,1, 11.9,1,1, 19.646, 10633.314, 387.476, 52876.132 24/06/11,15:08:56,12,10,1, 11.9,1,1, 19.646, 10633.055, 386.391, 52877.802 24/06/11,15:08:56,13,10,1, 11.9,1,1, 19.646, 10634.434, 386.921, 52877.674 24/06/11,15:08:56,14,10,1, 11.9,1,1, 19.646, 10633.123, 387.257, 52876.502 24/06/11,15:08:56,15,10,1, 11.9,1,1, 19.646, 10633.658, 386.038, 52878.046 24/06/11,15:08:56,16,10,1, 11.9,1,1, 19.646, 10633.892, 387.188, 52876.482 24/06/11,15:08:56,17,10,1, 11.9,1,1, 19.646, 10632.508, 386.671, 52876.599 24/06/11,15:08:56,18,10,1, 11.9,1,1, 19.646, 10633.822, 386.303, 52877.801 24/06/11,15:08:56,19,10,1, 11.9,1,1, 19.646, 10633.252, 387.458, 52876.077 24/06/11,15:08:57,00,10,1, 11.8,1,1, 19.648, 10633.246, 387.458, 52876.077 24/06/11,15:08:57,01,10,1, 11.8,1,1, 19.648, 10632.556, 386.556, 52876.833 24/06/11,15:08:57,02,10,1, 11.8,1,1, 19.648, 10634.057, 386.519, 52877.836 24/06/11,15:08:57,03,10,1, 11.8,1,1, 19.648, 10633.261, 387.502, 52876.274 24/06/11,15:08:57,04,10,1, 11.8,1,1, 19.648, 10633.412, 386.267, 52878.036 24/06/11,15:08:57,05,10,1, 11.8,1,1, 19.648, 10634.421, 387.002, 52877.233 24/06/11,15:08:57,06,10,1, 11.8,1,1, 19.648, 10632.841, 387.002, 52876.399 24/06/11,15:08:57,07,10,1, 11.8,1,1, 19.648, 10633.646, 386.085, 52878.019 24/06/11,15:08:57,08,10,1, 11.8,1,1, 19.648, 10633.640, 387.370, 52876.800 24/06/11,15:08:57,09,10,1, 11.8,1,1, 19.648, 10632.826, 386.495, 52876.886 24/06/11,15:08:57,10,10,1, 11.8,1,1, 19.648, 10633.723, 386.521, 52877.679 24/06/11,15:08:57,11,10,1, 11.8,1,1, 19.648, 10633.622, 387.657, 52877.185 24/06/11,15:08:57,12,10,1, 11.8,1,1, 19.648, 10633.199, 386.121, 52877.368 24/06/11,15:08:57,13,10,1, 11.8,1,1, 19.648, 10634.069, 387.138, 52877.762 24/06/11,15:08:57,14,10,1, 11.8,1,1, 19.648, 10633.302, 387.075, 52876.900 24/06/11,15:08:57,15,10,1, 11.8,1,1, 19.648, 10633.345, 386.017, 52877.444 24/06/11,15:08:57,16,10,1, 11.8,1,1, 19.648, 10633.772, 387.465, 52877.259 24/06/11,15:08:57,17,10,1, 11.8,1,1, 19.648, 10632.881, 386.446, 52876.872 24/06/11,15:08:57,18,10,1, 11.8,1,1, 19.648, 10633.713, 386.555, 52877.751 24/06/11,15:08:57,19,10,1, 11.8,1,1, 19.648, 10633.658, 387.576, 52877.205 24/06/11,15:08:58,00,10,1, 11.9,1,1, 19.650, 10633.655, 387.576, 52877.205 24/06/11,15:08:58,01,10,1, 11.9,1,1, 19.650, 10632.947, 386.364, 52876.962 24/06/11,15:08:58,02,10,1, 11.9,1,1, 19.650, 10633.855, 386.846, 52877.837 24/06/11,15:08:58,03,10,1, 11.9,1,1, 19.650, 10633.574, 387.474, 52877.119 24/06/11,15:08:58,04,10,1, 11.9,1,1, 19.650, 10633.316, 386.026, 52877.387 24/06/11,15:08:58,05,10,1, 11.9,1,1, 19.650, 10633.989, 387.309, 52877.681 24/06/11,15:08:58,06,10,1, 11.9,1,1, 19.650, 10633.067, 386.793, 52876.839 24/06/11,15:08:58,07,10,1, 11.9,1,1, 19.650, 10633.365, 386.176, 52877.456 24/06/11,15:08:58,08,10,1, 11.9,1,1, 19.650, 10633.653, 387.557, 52877.158 24/06/11,15:08:58,09,10,1, 11.9,1,1, 19.650, 10632.958, 386.308, 52877.009 24/06/11,15:08:58,10,10,1, 11.9,1,1, 19.650, 10633.903, 386.833, 52877.889 24/06/11,15:08:58,11,10,1, 11.9,1,1, 19.650, 10633.515, 387.473, 52877.109 24/06/11,15:08:58,12,10,1, 11.9,1,1, 19.650, 10633.299, 386.051, 52877.361 24/06/11,15:08:58,13,10,1, 11.9,1,1, 19.650, 10633.944, 387.292, 52877.611 24/06/11,15:08:58,14,10,1, 11.9,1,1, 19.650, 10633.020, 386.746, 52876.688 24/06/11,15:08:58,15,10,1, 11.9,1,1, 19.650, 10633.385, 386.149, 52877.394 24/06/11,15:08:58,16,10,1, 11.9,1,1, 19.650, 10633.627, 387.599, 52877.186 24/06/11,15:08:58,17,10,1, 11.9,1,1, 19.650, 10632.946, 386.307, 52877.046 24/06/11,15:08:58,18,10,1, 11.9,1,1, 19.650, 10633.897, 386.895, 52877.829 24/06/11,15:08:58,19,10,1, 11.9,1,1, 19.650, 10633.478, 387.442, 52877.058 24/06/11,15:08:59,00,10,1, 12.0,1,1, 19.649, 10633.471, 387.442, 52877.058 24/06/11,15:08:59,01,10,1, 12.0,1,1, 19.649, 10633.045, 386.259, 52877.313 24/06/11,15:08:59,02,10,1, 12.0,1,1, 19.649, 10633.979, 387.057, 52877.850 24/06/11,15:08:59,03,10,1, 12.0,1,1, 19.649, 10633.324, 387.224, 52876.969 24/06/11,15:08:59,04,10,1, 12.0,1,1, 19.649, 10633.251, 385.955, 52877.396 24/06/11,15:08:59,05,10,1, 12.0,1,1, 19.649, 10633.732, 387.398, 52877.330 24/06/11,15:08:59,06,10,1, 12.0,1,1, 19.649, 10632.819, 386.548, 52876.715 24/06/11,15:08:59,07,10,1, 12.0,1,1, 19.649, 10633.523, 386.457, 52877.762 24/06/11,15:08:59,08,10,1, 12.0,1,1, 19.649, 10633.516, 387.641, 52877.279 24/06/11,15:08:59,09,10,1, 12.0,1,1, 19.649, 10633.031, 386.195, 52877.273 24/06/11,15:08:59,10,10,1, 12.0,1,1, 19.649, 10633.983, 387.132, 52877.899 24/06/11,15:08:59,11,10,1, 12.0,1,1, 19.649, 10633.307, 387.197, 52877.025 24/06/11,15:08:59,12,10,1, 12.0,1,1, 19.649, 10633.213, 385.979, 52877.465 24/06/11,15:08:59,13,10,1, 12.0,1,1, 19.649, 10633.747, 387.448, 52877.402 24/06/11,15:08:59,14,10,1, 12.0,1,1, 19.649, 10632.813, 386.555, 52876.820 24/06/11,15:08:59,15,10,1, 12.0,1,1, 19.649, 10633.494, 386.408, 52877.752 24/06/11,15:08:59,16,10,1, 12.0,1,1, 19.649, 10633.515, 387.605, 52877.277 24/06/11,15:08:59,17,10,1, 12.0,1,1, 19.649, 10633.023, 386.204, 52877.350 24/06/11,15:08:59,18,10,1, 12.0,1,1, 19.649, 10633.963, 387.060, 52877.923 24/06/11,15:08:59,19,10,1, 12.0,1,1, 19.649, 10633.244, 387.182, 52876.944 24/06/11,15:09:00,00,09,1, 12.0,1,1, 19.649, 10633.237, 387.182, 52876.944 24/06/11,15:09:00,01,09,1, 12.0,1,1, 19.649, 10633.115, 386.079, 52877.462 24/06/11,15:09:00,02,09,1, 12.0,1,1, 19.649, 10633.872, 387.250, 52877.800 24/06/11,15:09:00,03,09,1, 12.0,1,1, 19.649, 10632.979, 386.872, 52876.812 24/06/11,15:09:00,04,09,1, 12.0,1,1, 19.649, 10633.169, 386.083, 52877.568 24/06/11,15:09:00,05,09,1, 12.0,1,1, 19.649, 10633.515, 387.521, 52877.218 24/06/11,15:09:00,06,09,1, 12.0,1,1, 19.649, 10632.697, 386.399, 52876.948 24/06/11,15:09:00,07,09,1, 12.0,1,1, 19.649, 10633.694, 386.697, 52877.848 24/06/11,15:09:00,08,09,1, 12.0,1,1, 19.649, 10633.249, 387.440, 52876.688 24/06/11,15:09:00,09,09,1, 12.0,1,1, 19.649, 10633.201, 386.107, 52877.980 24/06/11,15:09:00,10,09,1, 12.0,1,1, 19.649, 10634.027, 387.030, 52876.962 24/06/11,15:09:00,11,09,1, 12.0,1,1, 19.649, 10632.519, 386.799, 52876.448 24/06/11,15:09:00,12,09,1, 12.0,1,1, 19.649, 10633.491, 386.095, 52877.844 24/06/11,15:09:00,13,09,1, 12.0,1,1, 19.649, 10633.190, 387.377, 52876.036 24/06/11,15:09:00,14,09,1, 12.0,1,1, 19.649, 10632.587, 386.427, 52877.263 24/06/11,15:09:00,15,09,1, 12.0,1,1, 19.649, 10634.119, 386.676, 52877.913 24/06/11,15:09:00,16,09,1, 12.0,1,1, 19.649, 10633.071, 387.362, 52876.430 24/06/11,15:09:00,17,09,1, 12.0,1,1, 19.649, 10633.358, 386.143, 52878.255 24/06/11,15:09:00,18,09,1, 12.0,1,1, 19.649, 10633.945, 387.023, 52876.961 24/06/11,15:09:00,19,09,1, 12.0,1,1, 19.649, 10632.452, 386.750, 52876.512 24/06/11,15:09:01,00,10,1, 11.9,1,1, 19.652, 10632.445, 386.750, 52876.512 24/06/11,15:09:01,01,10,1, 11.9,1,1, 19.652, 10633.411, 386.001, 52878.081 24/06/11,15:09:01,02,10,1, 11.9,1,1, 19.652, 10633.620, 387.084, 52876.528 24/06/11,15:09:01,03,10,1, 11.9,1,1, 19.652, 10632.285, 386.589, 52876.572 24/06/11,15:09:01,04,10,1, 11.9,1,1, 19.652, 10633.612, 386.270, 52878.036 24/06/11,15:09:01,05,10,1, 11.9,1,1, 19.652, 10633.027, 387.467, 52876.233 24/06/11,15:09:01,06,10,1, 11.9,1,1, 19.652, 10632.860, 386.291, 52877.774 24/06/11,15:09:01,07,10,1, 11.9,1,1, 19.652, 10634.257, 386.802, 52877.693 24/06/11,15:09:01,08,10,1, 11.9,1,1, 19.652, 10632.834, 387.200, 52876.538 24/06/11,15:09:01,09,10,1, 11.9,1,1, 19.652, 10633.422, 385.958, 52878.180 24/06/11,15:09:01,10,10,1, 11.9,1,1, 19.652, 10633.567, 387.102, 52876.397 24/06/11,15:09:01,11,10,1, 11.9,1,1, 19.652, 10632.244, 386.557, 52876.546 24/06/11,15:09:01,12,10,1, 11.9,1,1, 19.652, 10633.598, 386.312, 52877.866 24/06/11,15:09:01,13,10,1, 11.9,1,1, 19.652, 10633.071, 387.452, 52876.257 24/06/11,15:09:01,14,10,1, 11.9,1,1, 19.652, 10632.870, 386.314, 52877.971 24/06/11,15:09:01,15,10,1, 11.9,1,1, 19.652, 10634.199, 386.874, 52877.699 24/06/11,15:09:01,16,10,1, 11.9,1,1, 19.652, 10632.789, 387.110, 52876.412 24/06/11,15:09:01,17,10,1, 11.9,1,1, 19.652, 10633.429, 385.962, 52878.043 24/06/11,15:09:01,18,10,1, 11.9,1,1, 19.652, 10633.567, 387.114, 52876.280 24/06/11,15:09:01,19,10,1, 11.9,1,1, 19.652, 10632.255, 386.555, 52876.554 24/06/11,15:09:02,00,11,1, 11.9,1,1, 19.646, 10632.253, 386.555, 52876.554 24/06/11,15:09:02,01,11,1, 11.9,1,1, 19.646, 10633.379, 385.976, 52877.856 24/06/11,15:09:02,02,11,1, 11.9,1,1, 19.646, 10633.276, 387.214, 52876.169 24/06/11,15:09:02,03,11,1, 11.9,1,1, 19.646, 10632.296, 386.458, 52876.997 24/06/11,15:09:02,04,11,1, 11.9,1,1, 19.646, 10633.856, 386.482, 52877.860 24/06/11,15:09:02,05,11,1, 11.9,1,1, 19.646, 10632.989, 387.428, 52876.365 24/06/11,15:09:02,06,11,1, 11.9,1,1, 19.646, 10633.124, 386.160, 52878.172 24/06/11,15:09:02,07,11,1, 11.9,1,1, 19.646, 10634.104, 386.946, 52877.325 24/06/11,15:09:02,08,11,1, 11.9,1,1, 19.646, 10632.543, 386.881, 52876.463 24/06/11,15:09:02,09,11,1, 11.9,1,1, 19.646, 10633.370, 385.909, 52877.937 24/06/11,15:09:02,10,11,1, 11.9,1,1, 19.646, 10633.279, 387.187, 52876.152 24/06/11,15:09:02,11,11,1, 11.9,1,1, 19.646, 10632.373, 386.433, 52877.116 24/06/11,15:09:02,12,11,1, 11.9,1,1, 19.646, 10633.855, 386.564, 52877.937 24/06/11,15:09:02,13,11,1, 11.9,1,1, 19.646, 10632.991, 387.378, 52876.453 24/06/11,15:09:02,14,11,1, 11.9,1,1, 19.646, 10633.163, 386.130, 52878.228 24/06/11,15:09:02,15,11,1, 11.9,1,1, 19.646, 10634.075, 386.922, 52877.353 24/06/11,15:09:02,16,11,1, 11.9,1,1, 19.646, 10632.553, 386.849, 52876.445 24/06/11,15:09:02,17,11,1, 11.9,1,1, 19.646, 10633.396, 385.966, 52877.988 24/06/11,15:09:02,18,11,1, 11.9,1,1, 19.646, 10633.194, 387.255, 52876.197 24/06/11,15:09:02,19,11,1, 11.9,1,1, 19.646, 10632.329, 386.409, 52877.048 24/06/11,15:09:03,00,12,1, 11.9,1,1, 19.647, 10632.328, 386.409, 52877.048 24/06/11,15:09:03,01,12,1, 11.9,1,1, 19.647, 10633.486, 386.062, 52877.817 24/06/11,15:09:03,02,12,1, 11.9,1,1, 19.647, 10633.142, 387.300, 52876.224 24/06/11,15:09:03,03,12,1, 11.9,1,1, 19.647, 10632.557, 386.377, 52877.493 24/06/11,15:09:03,04,12,1, 11.9,1,1, 19.647, 10634.075, 386.666, 52877.868 24/06/11,15:09:03,05,12,1, 11.9,1,1, 19.647, 10632.961, 387.301, 52876.483 24/06/11,15:09:03,06,12,1, 11.9,1,1, 19.647, 10633.349, 385.985, 52878.241 24/06/11,15:09:03,07,12,1, 11.9,1,1, 19.647, 10633.851, 386.964, 52876.768 24/06/11,15:09:03,08,12,1, 11.9,1,1, 19.647, 10632.390, 386.645, 52876.463 24/06/11,15:09:03,09,12,1, 11.9,1,1, 19.647, 10633.464, 386.039, 52877.871 24/06/11,15:09:03,10,12,1, 11.9,1,1, 19.647, 10633.094, 387.357, 52876.060 24/06/11,15:09:03,11,12,1, 11.9,1,1, 19.647, 10632.581, 386.296, 52877.550 24/06/11,15:09:03,12,12,1, 11.9,1,1, 19.647, 10634.113, 386.678, 52877.928 24/06/11,15:09:03,13,12,1, 11.9,1,1, 19.647, 10632.945, 387.226, 52876.480 24/06/11,15:09:03,14,12,1, 11.9,1,1, 19.647, 10633.354, 385.981, 52878.195 24/06/11,15:09:03,15,12,1, 11.9,1,1, 19.647, 10633.867, 387.001, 52876.770 24/06/11,15:09:03,16,12,1, 11.9,1,1, 19.647, 10632.342, 386.582, 52876.451 24/06/11,15:09:03,17,12,1, 11.9,1,1, 19.647, 10633.505, 386.033, 52877.815 24/06/11,15:09:03,18,12,1, 11.9,1,1, 19.647, 10633.084, 387.359, 52876.204 24/06/11,15:09:03,19,12,1, 11.9,1,1, 19.647, 10632.619, 386.348, 52877.560 24/06/11,15:09:04,00,11,1, 11.9,1,1, 19.655, 10632.612, 386.348, 52877.560 24/06/11,15:09:04,01,11,1, 11.9,1,1, 19.655, 10633.664, 386.227, 52877.986 24/06/11,15:09:04,02,11,1, 11.9,1,1, 19.655, 10633.098, 387.426, 52876.296 24/06/11,15:09:04,03,11,1, 11.9,1,1, 19.655, 10632.909, 386.262, 52877.856 24/06/11,15:09:04,04,11,1, 11.9,1,1, 19.655, 10634.247, 386.770, 52877.707 24/06/11,15:09:04,05,11,1, 11.9,1,1, 19.655, 10632.869, 387.121, 52876.581 24/06/11,15:09:04,06,11,1, 11.9,1,1, 19.655, 10633.436, 385.925, 52878.272 24/06/11,15:09:04,07,11,1, 11.9,1,1, 19.655, 10633.618, 387.048, 52876.513 24/06/11,15:09:04,08,11,1, 11.9,1,1, 19.655, 10632.296, 386.523, 52876.764 24/06/11,15:09:04,09,11,1, 11.9,1,1, 19.655, 10633.654, 386.212, 52877.889 24/06/11,15:09:04,10,11,1, 11.9,1,1, 19.655, 10633.090, 387.387, 52876.314 24/06/11,15:09:04,11,11,1, 11.9,1,1, 19.655, 10632.918, 386.239, 52877.958 24/06/11,15:09:04,12,11,1, 11.9,1,1, 19.655, 10634.173, 386.785, 52877.722 24/06/11,15:09:04,13,11,1, 11.9,1,1, 19.655, 10632.865, 387.064, 52876.641 24/06/11,15:09:04,14,11,1, 11.9,1,1, 19.655, 10633.466, 385.906, 52878.266 24/06/11,15:09:04,15,11,1, 11.9,1,1, 19.655, 10633.576, 387.057, 52876.456 24/06/11,15:09:04,16,11,1, 11.9,1,1, 19.655, 10632.277, 386.508, 52876.703 24/06/11,15:09:04,17,11,1, 11.9,1,1, 19.655, 10633.685, 386.220, 52877.886 24/06/11,15:09:04,18,11,1, 11.9,1,1, 19.655, 10633.100, 387.386, 52876.406 24/06/11,15:09:04,19,11,1, 11.9,1,1, 19.655, 10632.946, 386.267, 52878.087 24/06/11,15:09:05,00,11,1, 11.9,1,1, 19.647, 10632.945, 386.267, 52878.087 24/06/11,15:09:05,01,11,1, 11.9,1,1, 19.647, 10633.838, 386.400, 52877.886 24/06/11,15:09:05,02,11,1, 11.9,1,1, 19.647, 10633.049, 387.404, 52876.416 24/06/11,15:09:05,03,11,1, 11.9,1,1, 19.647, 10633.140, 386.181, 52878.222 24/06/11,15:09:05,04,11,1, 11.9,1,1, 19.647, 10634.157, 386.870, 52877.510 24/06/11,15:09:05,05,11,1, 11.9,1,1, 19.647, 10632.620, 386.886, 52876.531 24/06/11,15:09:05,06,11,1, 11.9,1,1, 19.647, 10633.399, 385.892, 52878.093 24/06/11,15:09:05,07,11,1, 11.9,1,1, 19.647, 10633.349, 387.160, 52876.280 24/06/11,15:09:05,08,11,1, 11.9,1,1, 19.647, 10632.342, 386.452, 52877.072 24/06/11,15:09:05,09,11,1, 11.9,1,1, 19.647, 10633.841, 386.417, 52877.980 24/06/11,15:09:05,10,11,1, 11.9,1,1, 19.647, 10633.075, 387.354, 52876.485 24/06/11,15:09:05,11,11,1, 11.9,1,1, 19.647, 10633.121, 386.114, 52878.196 24/06/11,15:09:05,12,11,1, 11.9,1,1, 19.647, 10634.148, 386.842, 52877.434 24/06/11,15:09:05,13,11,1, 11.9,1,1, 19.647, 10632.618, 386.884, 52876.465 24/06/11,15:09:05,14,11,1, 11.9,1,1, 19.647, 10633.403, 385.863, 52877.978 24/06/11,15:09:05,15,11,1, 11.9,1,1, 19.647, 10633.350, 387.169, 52876.128 24/06/11,15:09:05,16,11,1, 11.9,1,1, 19.647, 10632.341, 386.418, 52877.076 24/06/11,15:09:05,17,11,1, 11.9,1,1, 19.647, 10633.849, 386.409, 52878.008 24/06/11,15:09:05,18,11,1, 11.9,1,1, 19.647, 10633.023, 387.359, 52876.426 24/06/11,15:09:05,19,11,1, 11.9,1,1, 19.647, 10633.141, 386.124, 52878.219 24/06/11,15:09:06,00,10,1, 11.9,1,1, 19.646, 10633.137, 386.124, 52878.219 24/06/11,15:09:06,01,10,1, 11.9,1,1, 19.646, 10633.949, 386.477, 52877.973 24/06/11,15:09:06,02,10,1, 11.9,1,1, 19.646, 10632.980, 387.325, 52876.398 24/06/11,15:09:06,03,10,1, 11.9,1,1, 19.646, 10633.226, 385.992, 52878.224 24/06/11,15:09:06,04,10,1, 11.9,1,1, 19.646, 10634.008, 386.883, 52877.183 24/06/11,15:09:06,05,10,1, 11.9,1,1, 19.646, 10632.454, 386.736, 52876.516 24/06/11,15:09:06,06,10,1, 11.9,1,1, 19.646, 10633.445, 385.883, 52877.955 24/06/11,15:09:06,07,10,1, 11.9,1,1, 19.646, 10633.155, 387.193, 52876.231 24/06/11,15:09:06,08,10,1, 11.9,1,1, 19.646, 10632.381, 386.324, 52877.320 24/06/11,15:09:06,09,10,1, 11.9,1,1, 19.646, 10633.972, 386.534, 52878.048 24/06/11,15:09:06,10,10,1, 11.9,1,1, 19.646, 10632.964, 387.293, 52876.525 24/06/11,15:09:06,11,10,1, 11.9,1,1, 19.646, 10633.238, 386.011, 52878.305 24/06/11,15:09:06,12,10,1, 11.9,1,1, 19.646, 10633.993, 386.895, 52877.194 24/06/11,15:09:06,13,10,1, 11.9,1,1, 19.646, 10632.430, 386.607, 52876.497 24/06/11,15:09:06,14,10,1, 11.9,1,1, 19.646, 10633.403, 385.871, 52878.016 24/06/11,15:09:06,15,10,1, 11.9,1,1, 19.646, 10633.147, 387.211, 52876.253 24/06/11,15:09:06,16,10,1, 11.9,1,1, 19.646, 10632.408, 386.351, 52877.403 24/06/11,15:09:06,17,10,1, 11.9,1,1, 19.646, 10633.938, 386.493, 52877.883 24/06/11,15:09:06,18,10,1, 11.9,1,1, 19.646, 10632.962, 387.249, 52876.445 24/06/11,15:09:06,19,10,1, 11.9,1,1, 19.646, 10633.247, 385.993, 52878.202 24/06/11,15:09:07,00,10,1, 11.9,1,1, 19.648, 10633.246, 385.993, 52878.202 24/06/11,15:09:07,01,10,1, 11.9,1,1, 19.648, 10634.027, 386.524, 52877.855 24/06/11,15:09:07,02,10,1, 11.9,1,1, 19.648, 10632.848, 387.138, 52876.509 24/06/11,15:09:07,03,10,1, 11.9,1,1, 19.648, 10633.294, 385.870, 52878.275 24/06/11,15:09:07,04,10,1, 11.9,1,1, 19.648, 10633.807, 386.866, 52876.913 24/06/11,15:09:07,05,10,1, 11.9,1,1, 19.648, 10632.284, 386.561, 52876.527 24/06/11,15:09:07,06,10,1, 11.9,1,1, 19.648, 10633.396, 385.909, 52877.853 24/06/11,15:09:07,07,10,1, 11.9,1,1, 19.648, 10633.029, 387.199, 52876.138 24/06/11,15:09:07,08,10,1, 11.9,1,1, 19.648, 10632.469, 386.228, 52877.580 24/06/11,15:09:07,09,10,1, 11.9,1,1, 19.648, 10633.977, 386.509, 52877.915 24/06/11,15:09:07,10,10,1, 11.9,1,1, 19.648, 10632.923, 387.148, 52876.529 24/06/11,15:09:07,11,10,1, 11.9,1,1, 19.648, 10633.225, 385.878, 52878.194 24/06/11,15:09:07,12,10,1, 11.9,1,1, 19.648, 10633.790, 386.814, 52876.757 24/06/11,15:09:07,13,10,1, 11.9,1,1, 19.648, 10632.279, 386.526, 52876.582 24/06/11,15:09:07,14,10,1, 11.9,1,1, 19.648, 10633.356, 385.905, 52877.910 24/06/11,15:09:07,15,10,1, 11.9,1,1, 19.648, 10632.970, 387.189, 52876.090 24/06/11,15:09:07,16,10,1, 11.9,1,1, 19.648, 10632.453, 386.219, 52877.508 24/06/11,15:09:07,17,10,1, 11.9,1,1, 19.648, 10633.984, 386.544, 52877.864 24/06/11,15:09:07,18,10,1, 11.9,1,1, 19.648, 10632.827, 387.157, 52876.504 24/06/11,15:09:07,19,10,1, 11.9,1,1, 19.648, 10633.202, 385.877, 52878.254 24/06/11,15:09:08,00,11,1, 11.9,1,1, 19.651, 10633.196, 385.877, 52878.254 24/06/11,15:09:08,01,11,1, 11.9,1,1, 19.651, 10634.037, 386.534, 52877.823 24/06/11,15:09:08,02,11,1, 11.9,1,1, 19.651, 10632.829, 387.058, 52876.510 24/06/11,15:09:08,03,11,1, 11.9,1,1, 19.651, 10633.224, 385.757, 52878.240 24/06/11,15:09:08,04,11,1, 11.9,1,1, 19.651, 10633.648, 386.816, 52876.799 24/06/11,15:09:08,05,11,1, 11.9,1,1, 19.651, 10632.189, 386.465, 52876.584 24/06/11,15:09:08,06,11,1, 11.9,1,1, 19.651, 10633.393, 385.963, 52877.856 24/06/11,15:09:08,07,11,1, 11.9,1,1, 19.651, 10632.961, 387.160, 52876.046 24/06/11,15:09:08,08,11,1, 11.9,1,1, 19.651, 10632.614, 386.135, 52877.683 24/06/11,15:09:08,09,11,1, 11.9,1,1, 19.651, 10634.064, 386.532, 52877.831 24/06/11,15:09:08,10,11,1, 11.9,1,1, 19.651, 10632.833, 387.065, 52876.543 24/06/11,15:09:08,11,11,1, 11.9,1,1, 19.651, 10633.267, 385.819, 52878.164 24/06/11,15:09:08,12,11,1, 11.9,1,1, 19.651, 10633.642, 386.824, 52876.752 24/06/11,15:09:08,13,11,1, 11.9,1,1, 19.651, 10632.123, 386.465, 52876.580 24/06/11,15:09:08,14,11,1, 11.9,1,1, 19.651, 10633.383, 385.931, 52877.862 24/06/11,15:09:08,15,11,1, 11.9,1,1, 19.651, 10632.937, 387.173, 52876.202 24/06/11,15:09:08,16,11,1, 11.9,1,1, 19.651, 10632.564, 386.151, 52877.811 24/06/11,15:09:08,17,11,1, 11.9,1,1, 19.651, 10633.996, 386.510, 52877.852 24/06/11,15:09:08,18,11,1, 11.9,1,1, 19.651, 10632.802, 386.990, 52876.496 24/06/11,15:09:08,19,11,1, 11.9,1,1, 19.651, 10633.255, 385.718, 52878.197 24/06/11,15:09:09,00,11,1, 12.0,1,1, 19.649, 10633.254, 385.718, 52878.197 24/06/11,15:09:09,01,11,1, 12.0,1,1, 19.649, 10634.042, 386.519, 52877.785 24/06/11,15:09:09,02,11,1, 12.0,1,1, 19.649, 10632.754, 386.928, 52876.517 24/06/11,15:09:09,03,11,1, 12.0,1,1, 19.649, 10633.272, 385.736, 52878.224 24/06/11,15:09:09,04,11,1, 12.0,1,1, 19.649, 10633.529, 386.765, 52876.538 24/06/11,15:09:09,05,11,1, 12.0,1,1, 19.649, 10632.144, 386.309, 52876.517 24/06/11,15:09:09,06,11,1, 12.0,1,1, 19.649, 10633.441, 385.909, 52877.875 24/06/11,15:09:09,07,11,1, 12.0,1,1, 19.649, 10632.963, 387.137, 52876.258 24/06/11,15:09:09,08,11,1, 12.0,1,1, 19.649, 10632.676, 386.040, 52877.774 24/06/11,15:09:09,09,11,1, 12.0,1,1, 19.649, 10634.077, 386.530, 52877.835 24/06/11,15:09:09,10,11,1, 12.0,1,1, 19.649, 10632.740, 386.920, 52876.605 24/06/11,15:09:09,11,11,1, 12.0,1,1, 19.649, 10633.267, 385.701, 52878.275 24/06/11,15:09:09,12,11,1, 12.0,1,1, 19.649, 10633.517, 386.755, 52876.578 24/06/11,15:09:09,13,11,1, 12.0,1,1, 19.649, 10632.177, 386.273, 52876.741 24/06/11,15:09:09,14,11,1, 12.0,1,1, 19.649, 10633.466, 385.937, 52878.023 24/06/11,15:09:09,15,11,1, 12.0,1,1, 19.649, 10632.915, 387.129, 52876.290 24/06/11,15:09:09,16,11,1, 12.0,1,1, 19.649, 10632.671, 386.026, 52877.875 24/06/11,15:09:09,17,11,1, 12.0,1,1, 19.649, 10634.054, 386.452, 52877.836 24/06/11,15:09:09,18,11,1, 12.0,1,1, 19.649, 10632.733, 386.850, 52876.591 24/06/11,15:09:09,19,11,1, 12.0,1,1, 19.649, 10633.298, 385.687, 52878.241 24/06/11,15:09:10,00,11,1, 11.9,1,1, 19.646, 10633.296, 385.687, 52878.241 24/06/11,15:09:10,01,11,1, 11.9,1,1, 19.646, 10634.098, 386.490, 52877.722 24/06/11,15:09:10,02,11,1, 11.9,1,1, 19.646, 10632.706, 386.856, 52876.418 24/06/11,15:09:10,03,11,1, 11.9,1,1, 19.646, 10633.370, 385.619, 52878.159 24/06/11,15:09:10,04,11,1, 11.9,1,1, 19.646, 10633.529, 386.800, 52876.523 24/06/11,15:09:10,05,11,1, 11.9,1,1, 19.646, 10632.175, 386.277, 52876.725 24/06/11,15:09:10,06,11,1, 11.9,1,1, 19.646, 10633.564, 385.949, 52878.034 24/06/11,15:09:10,07,11,1, 11.9,1,1, 19.646, 10632.932, 387.111, 52876.266 24/06/11,15:09:10,08,11,1, 11.9,1,1, 19.646, 10632.773, 386.012, 52877.919 24/06/11,15:09:10,09,11,1, 11.9,1,1, 19.646, 10634.144, 386.499, 52877.776 24/06/11,15:09:10,10,11,1, 11.9,1,1, 19.646, 10632.771, 386.863, 52876.553 24/06/11,15:09:10,11,11,1, 11.9,1,1, 19.646, 10633.316, 385.631, 52878.170 24/06/11,15:09:10,12,11,1, 11.9,1,1, 19.646, 10633.512, 386.757, 52876.499 24/06/11,15:09:10,13,11,1, 11.9,1,1, 19.646, 10632.173, 386.237, 52876.712 24/06/11,15:09:10,14,11,1, 11.9,1,1, 19.646, 10633.566, 385.956, 52878.041 24/06/11,15:09:10,15,11,1, 11.9,1,1, 19.646, 10632.963, 387.149, 52876.347 24/06/11,15:09:10,16,11,1, 11.9,1,1, 19.646, 10632.827, 385.992, 52877.977 24/06/11,15:09:10,17,11,1, 11.9,1,1, 19.646, 10634.104, 386.483, 52877.754 24/06/11,15:09:10,18,11,1, 11.9,1,1, 19.646, 10632.714, 386.823, 52876.481 24/06/11,15:09:10,19,11,1, 11.9,1,1, 19.646, 10633.353, 385.629, 52878.267 24/06/11,15:09:11,00,11,1, 12.0,1,1, 19.648, 10633.346, 385.629, 52878.267 24/06/11,15:09:11,01,11,1, 12.0,1,1, 19.648, 10634.121, 386.535, 52877.749 24/06/11,15:09:11,02,11,1, 12.0,1,1, 19.648, 10632.684, 386.761, 52876.586 24/06/11,15:09:11,03,11,1, 12.0,1,1, 19.648, 10633.349, 385.619, 52878.147 24/06/11,15:09:11,04,11,1, 12.0,1,1, 19.648, 10633.447, 386.738, 52876.328 24/06/11,15:09:11,05,11,1, 12.0,1,1, 19.648, 10632.163, 386.254, 52876.775 24/06/11,15:09:11,06,11,1, 12.0,1,1, 19.648, 10633.601, 385.955, 52877.958 24/06/11,15:09:11,07,11,1, 12.0,1,1, 19.648, 10632.986, 387.117, 52876.262 24/06/11,15:09:11,08,11,1, 12.0,1,1, 19.648, 10632.869, 385.959, 52877.947 24/06/11,15:09:11,09,11,1, 12.0,1,1, 19.648, 10634.175, 386.547, 52877.713 24/06/11,15:09:11,10,11,1, 12.0,1,1, 19.648, 10632.686, 386.747, 52876.469 24/06/11,15:09:11,11,11,1, 12.0,1,1, 19.648, 10633.345, 385.628, 52878.172 24/06/11,15:09:11,12,11,1, 12.0,1,1, 19.648, 10633.464, 386.737, 52876.541 24/06/11,15:09:11,13,11,1, 12.0,1,1, 19.648, 10632.184, 386.243, 52876.838 24/06/11,15:09:11,14,11,1, 12.0,1,1, 19.648, 10633.568, 385.924, 52877.922 24/06/11,15:09:11,15,11,1, 12.0,1,1, 19.648, 10632.992, 387.165, 52876.410 24/06/11,15:09:11,16,11,1, 12.0,1,1, 19.648, 10632.801, 385.985, 52878.187 24/06/11,15:09:11,17,11,1, 12.0,1,1, 19.648, 10634.113, 386.516, 52877.784 24/06/11,15:09:11,18,11,1, 12.0,1,1, 19.648, 10632.710, 386.785, 52876.615 24/06/11,15:09:11,19,11,1, 12.0,1,1, 19.648, 10633.329, 385.619, 52878.318 24/06/11,15:09:12,00,11,1, 11.9,1,1, 19.647, 10633.329, 385.619, 52878.318 24/06/11,15:09:12,01,11,1, 11.9,1,1, 19.647, 10634.122, 386.530, 52877.698 24/06/11,15:09:12,02,11,1, 11.9,1,1, 19.647, 10632.677, 386.740, 52876.625 24/06/11,15:09:12,03,11,1, 11.9,1,1, 19.647, 10633.299, 385.574, 52878.177 24/06/11,15:09:12,04,11,1, 11.9,1,1, 19.647, 10633.425, 386.786, 52876.505 24/06/11,15:09:12,05,11,1, 11.9,1,1, 19.647, 10632.150, 386.188, 52876.845 24/06/11,15:09:12,06,11,1, 11.9,1,1, 19.647, 10633.493, 385.925, 52877.938 24/06/11,15:09:12,07,11,1, 11.9,1,1, 19.647, 10632.915, 387.083, 52876.222 24/06/11,15:09:12,08,11,1, 11.9,1,1, 19.647, 10632.803, 385.926, 52878.063 24/06/11,15:09:12,09,11,1, 11.9,1,1, 19.647, 10634.034, 386.452, 52877.684 24/06/11,15:09:12,10,11,1, 11.9,1,1, 19.647, 10632.654, 386.711, 52876.458 24/06/11,15:09:12,11,11,1, 11.9,1,1, 19.647, 10633.279, 385.551, 52878.132 24/06/11,15:09:12,12,11,1, 11.9,1,1, 19.647, 10633.391, 386.710, 52876.467 24/06/11,15:09:12,13,11,1, 11.9,1,1, 19.647, 10632.125, 386.156, 52876.827 24/06/11,15:09:12,14,11,1, 11.9,1,1, 19.647, 10633.513, 385.921, 52877.925 24/06/11,15:09:12,15,11,1, 11.9,1,1, 19.647, 10632.935, 387.090, 52876.303 24/06/11,15:09:12,16,11,1, 11.9,1,1, 19.647, 10632.813, 385.912, 52878.076 24/06/11,15:09:12,17,11,1, 11.9,1,1, 19.647, 10634.037, 386.491, 52877.668 24/06/11,15:09:12,18,11,1, 11.9,1,1, 19.647, 10632.708, 386.721, 52876.495 24/06/11,15:09:12,19,11,1, 11.9,1,1, 19.647, 10633.278, 385.604, 52878.203 24/06/11,15:09:13,00,11,1, 11.9,1,1, 19.648, 10633.271, 385.604, 52878.203 24/06/11,15:09:13,01,11,1, 11.9,1,1, 19.648, 10633.974, 386.475, 52877.655 24/06/11,15:09:13,02,11,1, 11.9,1,1, 19.648, 10632.588, 386.697, 52876.535 24/06/11,15:09:13,03,11,1, 11.9,1,1, 19.648, 10633.222, 385.588, 52878.046 24/06/11,15:09:13,04,11,1, 11.9,1,1, 19.648, 10633.304, 386.720, 52876.387 24/06/11,15:09:13,05,11,1, 11.9,1,1, 19.648, 10632.074, 386.161, 52876.780 24/06/11,15:09:13,06,11,1, 11.9,1,1, 19.648, 10633.490, 385.919, 52877.841 24/06/11,15:09:13,07,11,1, 11.9,1,1, 19.648, 10632.852, 387.062, 52876.284 24/06/11,15:09:13,08,11,1, 11.9,1,1, 19.648, 10632.831, 385.890, 52878.036 24/06/11,15:09:13,09,11,1, 11.9,1,1, 19.648, 10633.978, 386.472, 52877.627 24/06/11,15:09:13,10,11,1, 11.9,1,1, 19.648, 10632.589, 386.682, 52876.568 24/06/11,15:09:13,11,11,1, 11.9,1,1, 19.648, 10633.207, 385.521, 52878.092 24/06/11,15:09:13,12,11,1, 11.9,1,1, 19.648, 10633.275, 386.735, 52876.458 24/06/11,15:09:13,13,11,1, 11.9,1,1, 19.648, 10632.099, 386.139, 52876.844 24/06/11,15:09:13,14,11,1, 11.9,1,1, 19.648, 10633.534, 385.940, 52877.965 24/06/11,15:09:13,15,11,1, 11.9,1,1, 19.648, 10632.849, 387.073, 52876.496 24/06/11,15:09:13,16,11,1, 11.9,1,1, 19.648, 10632.776, 385.884, 52878.073 24/06/11,15:09:13,17,11,1, 11.9,1,1, 19.648, 10634.035, 386.527, 52877.646 24/06/11,15:09:13,18,11,1, 11.9,1,1, 19.648, 10632.572, 386.655, 52876.664 24/06/11,15:09:13,19,11,1, 11.9,1,1, 19.648, 10633.161, 385.531, 52878.093 24/06/11,15:09:14,00,11,1, 11.9,1,1, 19.646, 10633.154, 385.531, 52878.093 24/06/11,15:09:14,01,11,1, 11.9,1,1, 19.646, 10633.890, 386.394, 52877.653 24/06/11,15:09:14,02,11,1, 11.9,1,1, 19.646, 10632.495, 386.560, 52876.497 24/06/11,15:09:14,03,11,1, 11.9,1,1, 19.646, 10633.187, 385.483, 52878.094 24/06/11,15:09:14,04,11,1, 11.9,1,1, 19.646, 10633.210, 386.702, 52876.422 24/06/11,15:09:14,05,11,1, 11.9,1,1, 19.646, 10632.025, 386.097, 52876.916 24/06/11,15:09:14,06,11,1, 11.9,1,1, 19.646, 10633.494, 385.927, 52878.005 24/06/11,15:09:14,07,11,1, 11.9,1,1, 19.646, 10632.773, 387.024, 52876.319 24/06/11,15:09:14,08,11,1, 11.9,1,1, 19.646, 10632.810, 385.796, 52878.020 24/06/11,15:09:14,09,11,1, 11.9,1,1, 19.646, 10633.912, 386.451, 52877.598 24/06/11,15:09:14,10,11,1, 11.9,1,1, 19.646, 10632.454, 386.560, 52876.502 24/06/11,15:09:14,11,11,1, 11.9,1,1, 19.646, 10633.151, 385.500, 52878.016 24/06/11,15:09:14,12,11,1, 11.9,1,1, 19.646, 10633.208, 386.706, 52876.323 24/06/11,15:09:14,13,11,1, 11.9,1,1, 19.646, 10632.024, 386.062, 52876.803 24/06/11,15:09:14,14,11,1, 11.9,1,1, 19.646, 10633.461, 385.941, 52877.911 24/06/11,15:09:14,15,11,1, 11.9,1,1, 19.646, 10632.782, 387.006, 52876.306 24/06/11,15:09:14,16,11,1, 11.9,1,1, 19.646, 10632.808, 385.790, 52878.131 24/06/11,15:09:14,17,11,1, 11.9,1,1, 19.646, 10633.884, 386.418, 52877.629 24/06/11,15:09:14,18,11,1, 11.9,1,1, 19.646, 10632.505, 386.595, 52876.528 24/06/11,15:09:14,19,11,1, 11.9,1,1, 19.646, 10633.177, 385.457, 52878.049 24/06/11,15:09:15,00,11,1, 11.9,1,1, 19.650, 10633.171, 385.457, 52878.049 24/06/11,15:09:15,01,11,1, 11.9,1,1, 19.650, 10633.927, 386.426, 52877.377 24/06/11,15:09:15,02,11,1, 11.9,1,1, 19.650, 10632.388, 386.507, 52876.466 24/06/11,15:09:15,03,11,1, 11.9,1,1, 19.650, 10633.155, 385.429, 52878.011 24/06/11,15:09:15,04,11,1, 11.9,1,1, 19.650, 10633.116, 386.720, 52876.307 24/06/11,15:09:15,05,11,1, 11.9,1,1, 19.650, 10632.047, 386.003, 52877.003 24/06/11,15:09:15,06,11,1, 11.9,1,1, 19.650, 10633.505, 385.912, 52877.873 24/06/11,15:09:15,07,11,1, 11.9,1,1, 19.650, 10632.756, 386.951, 52876.234 24/06/11,15:09:15,08,11,1, 11.9,1,1, 19.650, 10632.890, 385.699, 52878.161 24/06/11,15:09:15,09,11,1, 11.9,1,1, 19.650, 10633.903, 386.386, 52877.500 24/06/11,15:09:15,10,11,1, 11.9,1,1, 19.650, 10632.401, 386.478, 52876.546 24/06/11,15:09:15,11,11,1, 11.9,1,1, 19.650, 10633.167, 385.388, 52877.964 24/06/11,15:09:15,12,11,1, 11.9,1,1, 19.650, 10633.096, 386.670, 52876.271 24/06/11,15:09:15,13,11,1, 11.9,1,1, 19.650, 10632.043, 385.945, 52876.935 24/06/11,15:09:15,14,11,1, 11.9,1,1, 19.650, 10633.517, 385.955, 52877.941 24/06/11,15:09:15,15,11,1, 11.9,1,1, 19.650, 10632.783, 386.938, 52876.356 24/06/11,15:09:15,16,11,1, 11.9,1,1, 19.650, 10632.888, 385.704, 52878.200 24/06/11,15:09:15,17,11,1, 11.9,1,1, 19.650, 10633.825, 386.427, 52877.473 24/06/11,15:09:15,18,11,1, 11.9,1,1, 19.650, 10632.392, 386.464, 52876.470 24/06/11,15:09:15,19,11,1, 11.9,1,1, 19.650, 10633.149, 385.451, 52877.939 24/06/11,15:09:16,00,12,1, 11.9,1,1, 19.649, 10633.146, 385.451, 52877.939 24/06/11,15:09:16,01,12,1, 11.9,1,1, 19.649, 10633.921, 386.389, 52877.427 24/06/11,15:09:16,02,12,1, 11.9,1,1, 19.649, 10632.313, 386.384, 52876.553 24/06/11,15:09:16,03,12,1, 11.9,1,1, 19.649, 10633.228, 385.415, 52878.164 24/06/11,15:09:16,04,12,1, 11.9,1,1, 19.649, 10632.975, 386.680, 52876.221 24/06/11,15:09:16,05,12,1, 11.9,1,1, 19.649, 10632.135, 385.918, 52877.119 24/06/11,15:09:16,06,12,1, 11.9,1,1, 19.649, 10633.619, 385.933, 52877.934 24/06/11,15:09:16,07,12,1, 11.9,1,1, 19.649, 10632.742, 386.842, 52876.345 24/06/11,15:09:16,08,12,1, 11.9,1,1, 19.649, 10632.955, 385.622, 52878.258 24/06/11,15:09:16,09,12,1, 11.9,1,1, 19.649, 10633.879, 386.377, 52877.333 24/06/11,15:09:16,10,12,1, 11.9,1,1, 19.649, 10632.344, 386.327, 52876.521 24/06/11,15:09:16,11,12,1, 11.9,1,1, 19.649, 10633.210, 385.387, 52878.073 24/06/11,15:09:16,12,12,1, 11.9,1,1, 19.649, 10633.024, 386.725, 52876.209 24/06/11,15:09:16,13,12,1, 11.9,1,1, 19.649, 10632.117, 385.996, 52877.137 24/06/11,15:09:16,14,12,1, 11.9,1,1, 19.649, 10633.630, 385.937, 52877.996 24/06/11,15:09:16,15,12,1, 11.9,1,1, 19.649, 10632.765, 386.920, 52876.516 24/06/11,15:09:16,16,12,1, 11.9,1,1, 19.649, 10632.955, 385.611, 52878.265 24/06/11,15:09:16,17,12,1, 11.9,1,1, 19.649, 10633.859, 386.374, 52877.425 24/06/11,15:09:16,18,12,1, 11.9,1,1, 19.649, 10632.371, 386.342, 52876.578 24/06/11,15:09:16,19,12,1, 11.9,1,1, 19.649, 10633.177, 385.397, 52878.113 24/06/11,15:09:17,00,12,1, 11.9,1,1, 19.648, 10633.171, 385.397, 52878.113 24/06/11,15:09:17,01,12,1, 11.9,1,1, 19.648, 10633.806, 386.360, 52877.215 24/06/11,15:09:17,02,12,1, 11.9,1,1, 19.648, 10632.256, 386.250, 52876.521 24/06/11,15:09:17,03,12,1, 11.9,1,1, 19.648, 10633.242, 385.384, 52877.989 24/06/11,15:09:17,04,12,1, 11.9,1,1, 19.648, 10632.962, 386.671, 52876.153 24/06/11,15:09:17,05,12,1, 11.9,1,1, 19.648, 10632.214, 385.866, 52877.333 24/06/11,15:09:17,06,12,1, 11.9,1,1, 19.648, 10633.711, 386.023, 52878.035 24/06/11,15:09:17,07,12,1, 11.9,1,1, 19.648, 10632.757, 386.806, 52876.491 24/06/11,15:09:17,08,12,1, 11.9,1,1, 19.648, 10633.057, 385.505, 52878.238 24/06/11,15:09:17,09,12,1, 11.9,1,1, 19.648, 10633.813, 386.431, 52877.221 24/06/11,15:09:17,10,12,1, 11.9,1,1, 19.648, 10632.255, 386.235, 52876.529 24/06/11,15:09:17,11,12,1, 11.9,1,1, 19.648, 10633.231, 385.432, 52878.015 24/06/11,15:09:17,12,12,1, 11.9,1,1, 19.648, 10632.974, 386.720, 52876.277 24/06/11,15:09:17,13,12,1, 11.9,1,1, 19.648, 10632.116, 385.894, 52877.474 24/06/11,15:09:17,14,12,1, 11.9,1,1, 19.648, 10633.746, 385.999, 52878.020 24/06/11,15:09:17,15,12,1, 11.9,1,1, 19.648, 10632.758, 386.872, 52876.480 24/06/11,15:09:17,16,12,1, 11.9,1,1, 19.648, 10633.050, 385.532, 52878.278 24/06/11,15:09:17,17,12,1, 11.9,1,1, 19.648, 10633.833, 386.364, 52877.247 24/06/11,15:09:17,18,12,1, 11.9,1,1, 19.648, 10632.223, 386.195, 52876.465 24/06/11,15:09:17,19,12,1, 11.9,1,1, 19.648, 10633.221, 385.404, 52877.945 24/06/11,15:09:18,00,12,1, 11.9,1,1, 19.649, 10633.221, 385.404, 52877.945 24/06/11,15:09:18,01,12,1, 11.9,1,1, 19.649, 10633.619, 386.399, 52877.026 24/06/11,15:09:18,02,12,1, 11.9,1,1, 19.649, 10632.118, 386.172, 52876.645 24/06/11,15:09:18,03,12,1, 11.9,1,1, 19.649, 10633.183, 385.416, 52877.969 24/06/11,15:09:18,04,12,1, 11.9,1,1, 19.649, 10632.761, 386.737, 52876.227 24/06/11,15:09:18,05,12,1, 11.9,1,1, 19.649, 10632.251, 385.804, 52877.517 24/06/11,15:09:18,06,12,1, 11.9,1,1, 19.649, 10633.771, 386.081, 52878.006 24/06/11,15:09:18,07,12,1, 11.9,1,1, 19.649, 10632.665, 386.713, 52876.625 24/06/11,15:09:18,08,12,1, 11.9,1,1, 19.649, 10633.042, 385.479, 52878.335 24/06/11,15:09:18,09,12,1, 11.9,1,1, 19.649, 10633.568, 386.387, 52876.919 24/06/11,15:09:18,10,12,1, 11.9,1,1, 19.649, 10632.073, 386.105, 52876.549 24/06/11,15:09:18,11,12,1, 11.9,1,1, 19.649, 10633.217, 385.484, 52878.031 24/06/11,15:09:18,12,12,1, 11.9,1,1, 19.649, 10632.819, 386.757, 52876.219 24/06/11,15:09:18,13,12,1, 11.9,1,1, 19.649, 10632.270, 385.768, 52877.571 24/06/11,15:09:18,14,12,1, 11.9,1,1, 19.649, 10633.809, 386.102, 52877.905 24/06/11,15:09:18,15,12,1, 11.9,1,1, 19.649, 10632.627, 386.719, 52876.559 24/06/11,15:09:18,16,12,1, 11.9,1,1, 19.649, 10632.991, 385.445, 52878.299 24/06/11,15:09:18,17,12,1, 11.9,1,1, 19.649, 10633.603, 386.426, 52876.998 24/06/11,15:09:18,18,12,1, 11.9,1,1, 19.649, 10632.031, 386.058, 52876.659 24/06/11,15:09:18,19,12,1, 11.9,1,1, 19.649, 10633.143, 385.505, 52877.952 24/06/11,15:09:19,00,12,1, 11.9,1,1, 19.650, 10633.137, 385.505, 52877.952 24/06/11,15:09:19,01,12,1, 11.9,1,1, 19.650, 10633.352, 386.449, 52876.633 24/06/11,15:09:19,02,12,1, 11.9,1,1, 19.650, 10631.904, 385.984, 52876.574 24/06/11,15:09:19,03,12,1, 11.9,1,1, 19.650, 10633.228, 385.532, 52877.922 24/06/11,15:09:19,04,12,1, 11.9,1,1, 19.650, 10632.695, 386.753, 52876.156 24/06/11,15:09:19,05,12,1, 11.9,1,1, 19.650, 10632.408, 385.761, 52877.777 24/06/11,15:09:19,06,12,1, 11.9,1,1, 19.650, 10633.830, 386.160, 52877.827 24/06/11,15:09:19,07,12,1, 11.9,1,1, 19.650, 10632.520, 386.543, 52876.578 24/06/11,15:09:19,08,12,1, 11.9,1,1, 19.650, 10633.031, 385.370, 52878.203 24/06/11,15:09:19,09,12,1, 11.9,1,1, 19.650, 10633.336, 386.432, 52876.673 24/06/11,15:09:19,10,12,1, 11.9,1,1, 19.650, 10631.891, 385.960, 52876.622 24/06/11,15:09:19,11,12,1, 11.9,1,1, 19.650, 10633.191, 385.561, 52877.972 24/06/11,15:09:19,12,12,1, 11.9,1,1, 19.650, 10632.682, 386.756, 52876.314 24/06/11,15:09:19,13,12,1, 11.9,1,1, 19.650, 10632.389, 385.692, 52877.777 24/06/11,15:09:19,14,12,1, 11.9,1,1, 19.650, 10633.812, 386.141, 52877.832 24/06/11,15:09:19,15,12,1, 11.9,1,1, 19.650, 10632.563, 386.582, 52876.626 24/06/11,15:09:19,16,12,1, 11.9,1,1, 19.650, 10633.009, 385.337, 52878.181 24/06/11,15:09:19,17,12,1, 11.9,1,1, 19.650, 10633.365, 386.439, 52876.574 24/06/11,15:09:19,18,12,1, 11.9,1,1, 19.650, 10631.952, 385.949, 52876.643 24/06/11,15:09:19,19,12,1, 11.9,1,1, 19.650, 10633.191, 385.620, 52877.991 24/06/11,15:09:20,00,11,1, 11.9,1,1, 19.645, 10633.187, 385.620, 52877.991 24/06/11,15:09:20,01,11,1, 11.9,1,1, 19.645, 10633.075, 386.446, 52876.380 24/06/11,15:09:20,02,11,1, 11.9,1,1, 19.645, 10631.890, 385.852, 52876.863 24/06/11,15:09:20,03,11,1, 11.9,1,1, 19.645, 10633.291, 385.669, 52878.072 24/06/11,15:09:20,04,11,1, 11.9,1,1, 19.645, 10632.580, 386.802, 52876.354 24/06/11,15:09:20,05,11,1, 11.9,1,1, 19.645, 10632.576, 385.617, 52878.114 24/06/11,15:09:20,06,11,1, 11.9,1,1, 19.645, 10633.806, 386.250, 52877.701 24/06/11,15:09:20,07,11,1, 11.9,1,1, 19.645, 10632.293, 386.396, 52876.605 24/06/11,15:09:20,08,11,1, 11.9,1,1, 19.645, 10633.041, 385.242, 52878.083 24/06/11,15:09:20,09,11,1, 11.9,1,1, 19.645, 10633.063, 386.465, 52876.371 24/06/11,15:09:20,10,11,1, 11.9,1,1, 19.645, 10631.840, 385.821, 52876.777 24/06/11,15:09:20,11,11,1, 11.9,1,1, 19.645, 10633.323, 385.682, 52877.893 24/06/11,15:09:20,12,11,1, 11.9,1,1, 19.645, 10632.624, 386.750, 52876.427 24/06/11,15:09:20,13,11,1, 11.9,1,1, 19.645, 10632.583, 385.515, 52878.100 24/06/11,15:09:20,14,11,1, 11.9,1,1, 19.645, 10633.768, 386.183, 52877.639 24/06/11,15:09:20,15,11,1, 11.9,1,1, 19.645, 10632.314, 386.367, 52876.553 24/06/11,15:09:20,16,11,1, 11.9,1,1, 19.645, 10632.985, 385.293, 52878.134 24/06/11,15:09:20,17,11,1, 11.9,1,1, 19.645, 10633.073, 386.481, 52876.473 24/06/11,15:09:20,18,11,1, 11.9,1,1, 19.645, 10631.809, 385.803, 52876.908 24/06/11,15:09:20,19,11,1, 11.9,1,1, 19.645, 10633.273, 385.657, 52877.944 24/06/11,15:09:21,00,10,1, 11.9,1,1, 19.647, 10633.271, 385.657, 52877.944 24/06/11,15:09:21,01,10,1, 11.9,1,1, 19.647, 10632.778, 386.528, 52876.268 24/06/11,15:09:21,02,10,1, 11.9,1,1, 19.647, 10631.899, 385.703, 52877.140 24/06/11,15:09:21,03,10,1, 11.9,1,1, 19.647, 10633.464, 385.803, 52877.953 24/06/11,15:09:21,04,10,1, 11.9,1,1, 19.647, 10632.563, 386.682, 52876.542 24/06/11,15:09:21,05,10,1, 11.9,1,1, 19.647, 10632.735, 385.392, 52878.253 24/06/11,15:09:21,06,10,1, 11.9,1,1, 19.647, 10633.631, 386.193, 52877.330 24/06/11,15:09:21,07,10,1, 11.9,1,1, 19.647, 10632.118, 386.108, 52876.500 24/06/11,15:09:21,08,10,1, 11.9,1,1, 19.647, 10633.022, 385.210, 52878.082 24/06/11,15:09:21,09,10,1, 11.9,1,1, 19.647, 10632.784, 386.512, 52876.191 24/06/11,15:09:21,10,10,1, 11.9,1,1, 19.647, 10631.916, 385.734, 52877.147 24/06/11,15:09:21,11,10,1, 11.9,1,1, 19.647, 10633.465, 385.783, 52877.978 24/06/11,15:09:21,12,10,1, 11.9,1,1, 19.647, 10632.523, 386.690, 52876.436 24/06/11,15:09:21,13,10,1, 11.9,1,1, 19.647, 10632.786, 385.394, 52878.272 24/06/11,15:09:21,14,10,1, 11.9,1,1, 19.647, 10633.611, 386.195, 52877.237 24/06/11,15:09:21,15,10,1, 11.9,1,1, 19.647, 10632.113, 386.128, 52876.527 24/06/11,15:09:21,16,10,1, 11.9,1,1, 19.647, 10632.959, 385.256, 52878.001 24/06/11,15:09:21,17,10,1, 11.9,1,1, 19.647, 10632.724, 386.547, 52876.205 24/06/11,15:09:21,18,10,1, 11.9,1,1, 19.647, 10631.877, 385.753, 52877.175 24/06/11,15:09:21,19,10,1, 11.9,1,1, 19.647, 10633.456, 385.820, 52877.985 24/06/11,15:09:22,00,10,1, 11.9,1,1, 19.651, 10633.454, 385.820, 52877.985 24/06/11,15:09:22,01,10,1, 11.9,1,1, 19.651, 10632.658, 386.567, 52876.261 24/06/11,15:09:22,02,10,1, 11.9,1,1, 19.651, 10632.103, 385.625, 52877.656 24/06/11,15:09:22,03,10,1, 11.9,1,1, 19.651, 10633.676, 385.908, 52877.946 24/06/11,15:09:22,04,10,1, 11.9,1,1, 19.651, 10632.489, 386.526, 52876.509 24/06/11,15:09:22,05,10,1, 11.9,1,1, 19.651, 10632.882, 385.240, 52878.337 24/06/11,15:09:22,06,10,1, 11.9,1,1, 19.651, 10633.425, 386.268, 52876.899 24/06/11,15:09:22,07,10,1, 11.9,1,1, 19.651, 10631.839, 385.906, 52876.563 24/06/11,15:09:22,08,10,1, 11.9,1,1, 19.651, 10633.082, 385.301, 52877.977 24/06/11,15:09:22,09,10,1, 11.9,1,1, 19.651, 10632.654, 386.622, 52876.244 24/06/11,15:09:22,10,10,1, 11.9,1,1, 19.651, 10632.132, 385.615, 52877.704 24/06/11,15:09:22,11,10,1, 11.9,1,1, 19.651, 10633.633, 385.904, 52877.965 24/06/11,15:09:22,12,10,1, 11.9,1,1, 19.651, 10632.487, 386.521, 52876.609 24/06/11,15:09:22,13,10,1, 11.9,1,1, 19.651, 10632.910, 385.245, 52878.319 24/06/11,15:09:22,14,10,1, 11.9,1,1, 19.651, 10633.376, 386.226, 52876.799 24/06/11,15:09:22,15,10,1, 11.9,1,1, 19.651, 10631.906, 385.895, 52876.542 24/06/11,15:09:22,16,10,1, 11.9,1,1, 19.651, 10633.039, 385.342, 52877.926 24/06/11,15:09:22,17,10,1, 11.9,1,1, 19.651, 10632.635, 386.597, 52876.168 24/06/11,15:09:22,18,10,1, 11.9,1,1, 19.651, 10632.179, 385.608, 52877.701 24/06/11,15:09:22,19,10,1, 11.9,1,1, 19.651, 10633.678, 385.933, 52878.037 24/06/11,15:09:23,00,10,1, 11.9,1,1, 19.650, 10633.671, 385.933, 52878.037 24/06/11,15:09:23,01,10,1, 11.9,1,1, 19.650, 10632.558, 386.639, 52876.408 24/06/11,15:09:23,02,10,1, 11.9,1,1, 19.650, 10632.444, 385.502, 52878.111 24/06/11,15:09:23,03,10,1, 11.9,1,1, 19.650, 10633.723, 386.091, 52877.830 24/06/11,15:09:23,04,10,1, 11.9,1,1, 19.650, 10632.307, 386.312, 52876.610 24/06/11,15:09:23,05,10,1, 11.9,1,1, 19.650, 10632.937, 385.154, 52878.181 24/06/11,15:09:23,06,10,1, 11.9,1,1, 19.650, 10633.084, 386.322, 52876.557 24/06/11,15:09:23,07,10,1, 11.9,1,1, 19.650, 10631.769, 385.759, 52876.858 24/06/11,15:09:23,08,10,1, 11.9,1,1, 19.650, 10633.237, 385.523, 52877.982 24/06/11,15:09:23,09,10,1, 11.9,1,1, 19.650, 10632.599, 386.687, 52876.498 24/06/11,15:09:23,10,10,1, 11.9,1,1, 19.650, 10632.468, 385.472, 52878.118 24/06/11,15:09:23,11,10,1, 11.9,1,1, 19.650, 10633.763, 386.067, 52877.740 24/06/11,15:09:23,12,10,1, 11.9,1,1, 19.650, 10632.290, 386.283, 52876.606 24/06/11,15:09:23,13,10,1, 11.9,1,1, 19.650, 10632.961, 385.142, 52878.216 24/06/11,15:09:23,14,10,1, 11.9,1,1, 19.650, 10633.040, 386.312, 52876.513 24/06/11,15:09:23,15,10,1, 11.9,1,1, 19.650, 10631.804, 385.697, 52876.873 24/06/11,15:09:23,16,10,1, 11.9,1,1, 19.650, 10633.279, 385.543, 52878.039 24/06/11,15:09:23,17,10,1, 11.9,1,1, 19.650, 10632.598, 386.614, 52876.372 24/06/11,15:09:23,18,10,1, 11.9,1,1, 19.650, 10632.515, 385.447, 52878.158 24/06/11,15:09:23,19,10,1, 11.9,1,1, 19.650, 10633.712, 386.103, 52877.725 24/06/11,15:09:24,00,10,1, 11.9,1,1, 19.649, 10633.705, 386.103, 52877.725 24/06/11,15:09:24,01,10,1, 11.9,1,1, 19.649, 10632.543, 386.578, 52876.566 24/06/11,15:09:24,02,10,1, 11.9,1,1, 19.649, 10632.742, 385.310, 52878.401 24/06/11,15:09:24,03,10,1, 11.9,1,1, 19.649, 10633.553, 386.137, 52877.337 24/06/11,15:09:24,04,10,1, 11.9,1,1, 19.649, 10632.005, 386.028, 52876.646 24/06/11,15:09:24,05,10,1, 11.9,1,1, 19.649, 10632.944, 385.169, 52878.129 24/06/11,15:09:24,06,10,1, 11.9,1,1, 19.649, 10632.732, 386.481, 52876.346 24/06/11,15:09:24,07,10,1, 11.9,1,1, 19.649, 10631.927, 385.651, 52877.377 24/06/11,15:09:24,08,10,1, 11.9,1,1, 19.649, 10633.432, 385.815, 52878.062 24/06/11,15:09:24,09,10,1, 11.9,1,1, 19.649, 10632.506, 386.579, 52876.532 24/06/11,15:09:24,10,10,1, 11.9,1,1, 19.649, 10632.776, 385.285, 52878.361 24/06/11,15:09:24,11,10,1, 11.9,1,1, 19.649, 10633.574, 386.175, 52877.376 24/06/11,15:09:24,12,10,1, 11.9,1,1, 19.649, 10632.022, 385.946, 52876.658 24/06/11,15:09:24,13,10,1, 11.9,1,1, 19.649, 10632.855, 385.169, 52878.018 24/06/11,15:09:24,14,10,1, 11.9,1,1, 19.649, 10632.688, 386.421, 52876.207 24/06/11,15:09:24,15,10,1, 11.9,1,1, 19.649, 10631.901, 385.572, 52877.352 24/06/11,15:09:24,16,10,1, 11.9,1,1, 19.649, 10633.504, 385.736, 52878.098 24/06/11,15:09:24,17,10,1, 11.9,1,1, 19.649, 10632.492, 386.547, 52876.583 24/06/11,15:09:24,18,10,1, 11.9,1,1, 19.649, 10632.778, 385.248, 52878.406 24/06/11,15:09:24,19,10,1, 11.9,1,1, 19.649, 10633.471, 386.139, 52877.221 24/06/11,15:09:25,00,10,1, 12.0,1,1, 19.654, 10633.463, 386.139, 52877.221 24/06/11,15:09:25,01,10,1, 12.0,1,1, 19.654, 10632.328, 386.351, 52876.691 24/06/11,15:09:25,02,10,1, 12.0,1,1, 19.654, 10632.841, 385.075, 52878.371 24/06/11,15:09:25,03,10,1, 12.0,1,1, 19.654, 10633.154, 386.219, 52876.813 24/06/11,15:09:25,04,10,1, 12.0,1,1, 19.654, 10631.693, 385.767, 52876.752 24/06/11,15:09:25,05,10,1, 12.0,1,1, 19.654, 10632.981, 385.406, 52877.977 24/06/11,15:09:25,06,10,1, 12.0,1,1, 19.654, 10632.498, 386.557, 52876.285 24/06/11,15:09:25,07,10,1, 12.0,1,1, 19.654, 10632.255, 385.481, 52877.952 24/06/11,15:09:25,08,10,1, 12.0,1,1, 19.654, 10633.571, 385.919, 52877.854 24/06/11,15:09:25,09,10,1, 12.0,1,1, 19.654, 10632.269, 386.307, 52876.643 24/06/11,15:09:25,10,10,1, 12.0,1,1, 19.654, 10632.806, 385.131, 52878.301 24/06/11,15:09:25,11,10,1, 12.0,1,1, 19.654, 10633.066, 386.190, 52876.695 24/06/11,15:09:25,12,10,1, 12.0,1,1, 19.654, 10631.686, 385.746, 52876.742 24/06/11,15:09:25,13,10,1, 12.0,1,1, 19.654, 10633.003, 385.342, 52878.054 24/06/11,15:09:25,14,10,1, 12.0,1,1, 19.654, 10632.455, 386.572, 52876.356 24/06/11,15:09:25,15,10,1, 12.0,1,1, 19.654, 10632.238, 385.481, 52878.049 24/06/11,15:09:25,16,10,1, 12.0,1,1, 19.654, 10633.573, 385.981, 52877.839 24/06/11,15:09:25,17,10,1, 12.0,1,1, 19.654, 10632.247, 386.302, 52876.596 24/06/11,15:09:25,18,10,1, 12.0,1,1, 19.654, 10632.788, 385.132, 52878.206 24/06/11,15:09:25,19,10,1, 12.0,1,1, 19.654, 10632.987, 386.250, 52876.692 24/06/11,15:09:26,00,10,1, 11.9,1,1, 19.654, 10632.979, 386.250, 52876.692 24/06/11,15:09:26,01,10,1, 11.9,1,1, 19.654, 10631.857, 385.972, 52876.514 24/06/11,15:09:26,02,10,1, 11.9,1,1, 19.654, 10632.773, 385.036, 52878.073 24/06/11,15:09:26,03,10,1, 11.9,1,1, 19.654, 10632.596, 386.302, 52876.273 24/06/11,15:09:26,04,10,1, 11.9,1,1, 19.654, 10631.673, 385.519, 52877.136 24/06/11,15:09:26,05,10,1, 11.9,1,1, 19.654, 10633.230, 385.582, 52877.967 24/06/11,15:09:26,06,10,1, 11.9,1,1, 19.654, 10632.359, 386.481, 52876.529 24/06/11,15:09:26,07,10,1, 11.9,1,1, 19.654, 10632.523, 385.199, 52878.289 24/06/11,15:09:26,08,10,1, 11.9,1,1, 19.654, 10633.387, 386.011, 52877.355 24/06/11,15:09:26,09,10,1, 11.9,1,1, 19.654, 10631.829, 385.956, 52876.566 24/06/11,15:09:26,10,10,1, 11.9,1,1, 19.654, 10632.804, 385.061, 52878.004 24/06/11,15:09:26,11,10,1, 11.9,1,1, 19.654, 10632.563, 386.335, 52876.239 24/06/11,15:09:26,12,10,1, 11.9,1,1, 19.654, 10631.699, 385.517, 52877.270 24/06/11,15:09:26,13,10,1, 11.9,1,1, 19.654, 10633.307, 385.651, 52878.033 24/06/11,15:09:26,14,10,1, 11.9,1,1, 19.654, 10632.310, 386.514, 52876.531 24/06/11,15:09:26,15,10,1, 11.9,1,1, 19.654, 10632.544, 385.227, 52878.397 24/06/11,15:09:26,16,10,1, 11.9,1,1, 19.654, 10633.391, 386.020, 52877.223 24/06/11,15:09:26,17,10,1, 11.9,1,1, 19.654, 10631.793, 385.933, 52876.598 24/06/11,15:09:26,18,10,1, 11.9,1,1, 19.654, 10632.786, 385.046, 52877.954 24/06/11,15:09:26,19,10,1, 11.9,1,1, 19.654, 10632.489, 386.324, 52876.174 24/06/11,15:09:27,00,11,1, 11.9,1,1, 19.650, 10632.486, 386.324, 52876.174 24/06/11,15:09:27,01,11,1, 11.9,1,1, 19.650, 10631.582, 385.636, 52876.658 24/06/11,15:09:27,02,11,1, 11.9,1,1, 19.650, 10632.850, 385.223, 52877.937 24/06/11,15:09:27,03,11,1, 11.9,1,1, 19.650, 10632.297, 386.449, 52876.203 24/06/11,15:09:27,04,11,1, 11.9,1,1, 19.650, 10632.107, 385.386, 52877.825 24/06/11,15:09:27,05,11,1, 11.9,1,1, 19.650, 10633.458, 385.835, 52877.804 24/06/11,15:09:27,06,11,1, 11.9,1,1, 19.650, 10632.145, 386.227, 52876.624 24/06/11,15:09:27,07,11,1, 11.9,1,1, 19.650, 10632.681, 384.963, 52878.306 24/06/11,15:09:27,08,11,1, 11.9,1,1, 19.650, 10632.884, 386.091, 52876.639 24/06/11,15:09:27,09,11,1, 11.9,1,1, 19.650, 10631.559, 385.622, 52876.790 24/06/11,15:09:27,10,11,1, 11.9,1,1, 19.650, 10632.912, 385.207, 52877.976 24/06/11,15:09:27,11,11,1, 11.9,1,1, 19.650, 10632.281, 386.436, 52876.330 24/06/11,15:09:27,12,11,1, 11.9,1,1, 19.650, 10632.106, 385.318, 52877.926 24/06/11,15:09:27,13,11,1, 11.9,1,1, 19.650, 10633.487, 385.822, 52877.782 24/06/11,15:09:27,14,11,1, 11.9,1,1, 19.650, 10632.063, 386.154, 52876.592 24/06/11,15:09:27,15,11,1, 11.9,1,1, 19.650, 10632.693, 384.947, 52878.154 24/06/11,15:09:27,16,11,1, 11.9,1,1, 19.650, 10632.868, 386.099, 52876.528 24/06/11,15:09:27,17,11,1, 11.9,1,1, 19.650, 10631.543, 385.586, 52876.853 24/06/11,15:09:27,18,11,1, 11.9,1,1, 19.650, 10632.888, 385.272, 52877.966 24/06/11,15:09:27,19,11,1, 11.9,1,1, 19.650, 10632.284, 386.448, 52876.300 24/06/11,15:09:28,00,11,1, 11.9,1,1, 19.647, 10632.278, 386.448, 52876.300 24/06/11,15:09:28,01,11,1, 11.9,1,1, 19.647, 10631.716, 385.406, 52877.266 24/06/11,15:09:28,02,11,1, 11.9,1,1, 19.647, 10633.246, 385.497, 52878.027 24/06/11,15:09:28,03,11,1, 11.9,1,1, 19.647, 10632.315, 386.396, 52876.583 24/06/11,15:09:28,04,11,1, 11.9,1,1, 19.647, 10632.545, 385.112, 52878.272 24/06/11,15:09:28,05,11,1, 11.9,1,1, 19.647, 10633.301, 385.968, 52877.228 24/06/11,15:09:28,06,11,1, 11.9,1,1, 19.647, 10631.741, 385.807, 52876.616 24/06/11,15:09:28,07,11,1, 11.9,1,1, 19.647, 10632.737, 384.925, 52878.034 24/06/11,15:09:28,08,11,1, 11.9,1,1, 19.647, 10632.448, 386.305, 52876.222 24/06/11,15:09:28,09,11,1, 11.9,1,1, 19.647, 10631.700, 385.420, 52877.342 24/06/11,15:09:28,10,11,1, 11.9,1,1, 19.647, 10633.252, 385.555, 52877.965 24/06/11,15:09:28,11,11,1, 11.9,1,1, 19.647, 10632.267, 386.339, 52876.475 24/06/11,15:09:28,12,11,1, 11.9,1,1, 19.647, 10632.565, 385.073, 52878.311 24/06/11,15:09:28,13,11,1, 11.9,1,1, 19.647, 10633.305, 385.919, 52877.212 24/06/11,15:09:28,14,11,1, 11.9,1,1, 19.647, 10631.717, 385.753, 52876.567 24/06/11,15:09:28,15,11,1, 11.9,1,1, 19.647, 10632.733, 384.993, 52877.971 24/06/11,15:09:28,16,11,1, 11.9,1,1, 19.647, 10632.426, 386.253, 52876.212 24/06/11,15:09:28,17,11,1, 11.9,1,1, 19.647, 10631.725, 385.418, 52877.413 24/06/11,15:09:28,18,11,1, 11.9,1,1, 19.647, 10633.257, 385.586, 52878.043 24/06/11,15:09:28,19,11,1, 11.9,1,1, 19.647, 10632.228, 386.346, 52876.528 24/06/11,15:09:29,00,11,1, 11.9,1,1, 19.651, 10632.228, 386.346, 52876.528 24/06/11,15:09:29,01,11,1, 11.9,1,1, 19.651, 10632.162, 385.215, 52878.046 24/06/11,15:09:29,02,11,1, 11.9,1,1, 19.651, 10633.478, 385.785, 52877.762 24/06/11,15:09:29,03,11,1, 11.9,1,1, 19.651, 10632.115, 386.106, 52876.644 24/06/11,15:09:29,04,11,1, 11.9,1,1, 19.651, 10632.681, 384.881, 52878.387 24/06/11,15:09:29,05,11,1, 11.9,1,1, 19.651, 10632.761, 386.017, 52876.503 24/06/11,15:09:29,06,11,1, 11.9,1,1, 19.651, 10631.539, 385.491, 52876.948 24/06/11,15:09:29,07,11,1, 11.9,1,1, 19.651, 10632.951, 385.264, 52878.088 24/06/11,15:09:29,08,11,1, 11.9,1,1, 19.651, 10632.326, 386.387, 52876.362 24/06/11,15:09:29,09,11,1, 11.9,1,1, 19.651, 10632.245, 385.282, 52878.063 24/06/11,15:09:29,10,11,1, 11.9,1,1, 19.651, 10633.478, 385.805, 52877.722 24/06/11,15:09:29,11,11,1, 11.9,1,1, 19.651, 10631.998, 386.021, 52876.572 24/06/11,15:09:29,12,11,1, 11.9,1,1, 19.651, 10632.702, 384.873, 52878.218 24/06/11,15:09:29,13,11,1, 11.9,1,1, 19.651, 10632.761, 386.046, 52876.558 24/06/11,15:09:29,14,11,1, 11.9,1,1, 19.651, 10631.555, 385.484, 52876.987 24/06/11,15:09:29,15,11,1, 11.9,1,1, 19.651, 10632.991, 385.293, 52878.045 24/06/11,15:09:29,16,11,1, 11.9,1,1, 19.651, 10632.362, 386.342, 52876.494 24/06/11,15:09:29,17,11,1, 11.9,1,1, 19.651, 10632.273, 385.185, 52878.234 24/06/11,15:09:29,18,11,1, 11.9,1,1, 19.651, 10633.448, 385.760, 52877.644 24/06/11,15:09:29,19,11,1, 11.9,1,1, 19.651, 10632.012, 385.982, 52876.584 24/06/11,15:09:30,00,11,1, 11.9,1,1, 19.652, 10632.011, 385.982, 52876.584 24/06/11,15:09:30,01,11,1, 11.9,1,1, 19.652, 10632.630, 384.991, 52878.485 24/06/11,15:09:30,02,11,1, 11.9,1,1, 19.652, 10633.276, 385.921, 52877.179 24/06/11,15:09:30,03,11,1, 11.9,1,1, 19.652, 10631.663, 385.662, 52876.659 24/06/11,15:09:30,04,11,1, 11.9,1,1, 19.652, 10632.771, 385.001, 52878.047 24/06/11,15:09:30,05,11,1, 11.9,1,1, 19.652, 10632.423, 386.288, 52876.343 24/06/11,15:09:30,06,11,1, 11.9,1,1, 19.652, 10631.799, 385.335, 52877.644 24/06/11,15:09:30,07,11,1, 11.9,1,1, 19.652, 10633.329, 385.633, 52878.067 24/06/11,15:09:30,08,11,1, 11.9,1,1, 19.652, 10632.259, 386.261, 52876.572 24/06/11,15:09:30,09,11,1, 11.9,1,1, 19.652, 10632.652, 384.949, 52878.484 24/06/11,15:09:30,10,11,1, 11.9,1,1, 19.652, 10633.119, 385.927, 52876.943 24/06/11,15:09:30,11,11,1, 11.9,1,1, 19.652, 10631.637, 385.639, 52876.579 24/06/11,15:09:30,12,11,1, 11.9,1,1, 19.652, 10632.746, 385.015, 52878.035 24/06/11,15:09:30,13,11,1, 11.9,1,1, 19.652, 10632.403, 386.286, 52876.291 24/06/11,15:09:30,14,11,1, 11.9,1,1, 19.652, 10631.871, 385.292, 52877.635 24/06/11,15:09:30,15,11,1, 11.9,1,1, 19.652, 10633.337, 385.685, 52878.024 24/06/11,15:09:30,16,11,1, 11.9,1,1, 19.652, 10632.221, 386.220, 52876.576 24/06/11,15:09:30,17,11,1, 11.9,1,1, 19.652, 10632.658, 384.969, 52878.354 24/06/11,15:09:30,18,11,1, 11.9,1,1, 19.652, 10633.097, 386.007, 52876.918 24/06/11,15:09:30,19,11,1, 11.9,1,1, 19.652, 10631.572, 385.585, 52876.680 24/06/11,15:09:31,00,11,1, 12.0,1,1, 19.650, 10631.568, 385.585, 52876.680 24/06/11,15:09:31,01,11,1, 12.0,1,1, 19.650, 10632.623, 384.877, 52878.158 24/06/11,15:09:31,02,11,1, 12.0,1,1, 19.650, 10632.589, 386.094, 52876.445 24/06/11,15:09:31,03,11,1, 12.0,1,1, 19.650, 10631.519, 385.424, 52877.113 24/06/11,15:09:31,04,11,1, 12.0,1,1, 19.650, 10633.007, 385.325, 52878.045 24/06/11,15:09:31,05,11,1, 12.0,1,1, 19.650, 10632.287, 386.350, 52876.544 24/06/11,15:09:31,06,11,1, 12.0,1,1, 19.650, 10632.314, 385.132, 52878.257 24/06/11,15:09:31,07,11,1, 12.0,1,1, 19.650, 10633.344, 385.847, 52877.641 24/06/11,15:09:31,08,11,1, 12.0,1,1, 19.650, 10631.894, 385.853, 52876.583 24/06/11,15:09:31,09,11,1, 12.0,1,1, 19.650, 10632.664, 384.858, 52878.147 24/06/11,15:09:31,10,11,1, 12.0,1,1, 19.650, 10632.574, 386.111, 52876.336 24/06/11,15:09:31,11,11,1, 12.0,1,1, 19.650, 10631.532, 385.403, 52877.054 24/06/11,15:09:31,12,11,1, 12.0,1,1, 19.650, 10633.086, 385.355, 52878.024 24/06/11,15:09:31,13,11,1, 12.0,1,1, 19.650, 10632.263, 386.355, 52876.617 24/06/11,15:09:31,14,11,1, 12.0,1,1, 19.650, 10632.318, 385.069, 52878.323 24/06/11,15:09:31,15,11,1, 12.0,1,1, 19.650, 10633.360, 385.805, 52877.498 24/06/11,15:09:31,16,11,1, 12.0,1,1, 19.650, 10631.783, 385.803, 52876.563 24/06/11,15:09:31,17,11,1, 12.0,1,1, 19.650, 10632.639, 384.851, 52878.115 24/06/11,15:09:31,18,11,1, 12.0,1,1, 19.650, 10632.458, 386.150, 52876.259 24/06/11,15:09:31,19,11,1, 12.0,1,1, 19.650, 10631.544, 385.390, 52877.177 24/06/11,15:09:32,00,11,1, 11.9,1,1, 19.650, 10631.543, 385.390, 52877.177 24/06/11,15:09:32,01,11,1, 11.9,1,1, 19.650, 10632.671, 385.030, 52877.940 24/06/11,15:09:32,02,11,1, 11.9,1,1, 19.650, 10632.167, 386.246, 52876.356 24/06/11,15:09:32,03,11,1, 11.9,1,1, 19.650, 10631.860, 385.198, 52877.828 24/06/11,15:09:32,04,11,1, 11.9,1,1, 19.650, 10633.292, 385.608, 52877.887 24/06/11,15:09:32,05,11,1, 11.9,1,1, 19.650, 10631.991, 386.075, 52876.675 24/06/11,15:09:32,06,11,1, 11.9,1,1, 19.650, 10632.495, 384.814, 52878.188 24/06/11,15:09:32,07,11,1, 11.9,1,1, 19.650, 10632.784, 385.901, 52876.616 24/06/11,15:09:32,08,11,1, 11.9,1,1, 19.650, 10631.444, 385.456, 52876.775 24/06/11,15:09:32,09,11,1, 11.9,1,1, 19.650, 10632.700, 384.997, 52877.906 24/06/11,15:09:32,10,11,1, 11.9,1,1, 19.650, 10632.182, 386.305, 52876.327 24/06/11,15:09:32,11,11,1, 11.9,1,1, 19.650, 10631.977, 385.177, 52877.962 24/06/11,15:09:32,12,11,1, 11.9,1,1, 19.650, 10633.301, 385.648, 52877.932 24/06/11,15:09:32,13,11,1, 11.9,1,1, 19.650, 10631.988, 386.050, 52876.698 24/06/11,15:09:32,14,11,1, 11.9,1,1, 19.650, 10632.547, 384.814, 52878.255 24/06/11,15:09:32,15,11,1, 11.9,1,1, 19.650, 10632.731, 385.953, 52876.610 24/06/11,15:09:32,16,11,1, 11.9,1,1, 19.650, 10631.427, 385.402, 52876.881 24/06/11,15:09:32,17,11,1, 11.9,1,1, 19.650, 10632.748, 385.077, 52877.966 24/06/11,15:09:32,18,11,1, 11.9,1,1, 19.650, 10632.175, 386.285, 52876.436 24/06/11,15:09:32,19,11,1, 11.9,1,1, 19.650, 10632.019, 385.076, 52878.078 24/06/11,15:09:33,00,12,1, 11.9,1,1, 19.648, 10632.011, 385.076, 52878.078 24/06/11,15:09:33,01,12,1, 11.9,1,1, 19.648, 10633.093, 385.355, 52878.042 24/06/11,15:09:33,02,12,1, 11.9,1,1, 19.648, 10632.066, 386.144, 52876.611 24/06/11,15:09:33,03,12,1, 11.9,1,1, 19.648, 10632.358, 384.905, 52878.317 24/06/11,15:09:33,04,12,1, 11.9,1,1, 19.648, 10633.027, 385.733, 52877.187 24/06/11,15:09:33,05,12,1, 11.9,1,1, 19.648, 10631.507, 385.564, 52876.637 24/06/11,15:09:33,06,12,1, 11.9,1,1, 19.648, 10632.551, 384.803, 52878.003 24/06/11,15:09:33,07,12,1, 11.9,1,1, 19.648, 10632.196, 386.088, 52876.245 24/06/11,15:09:33,08,12,1, 11.9,1,1, 19.648, 10631.578, 385.223, 52877.461 24/06/11,15:09:33,09,12,1, 11.9,1,1, 19.648, 10633.074, 385.396, 52877.980 24/06/11,15:09:33,10,12,1, 11.9,1,1, 19.648, 10632.066, 386.176, 52876.559 24/06/11,15:09:33,11,12,1, 11.9,1,1, 19.648, 10632.409, 384.837, 52878.237 24/06/11,15:09:33,12,12,1, 11.9,1,1, 19.648, 10633.000, 385.782, 52877.114 24/06/11,15:09:33,13,12,1, 11.9,1,1, 19.648, 10631.463, 385.565, 52876.662 24/06/11,15:09:33,14,12,1, 11.9,1,1, 19.648, 10632.546, 384.809, 52878.035 24/06/11,15:09:33,15,12,1, 11.9,1,1, 19.648, 10632.214, 386.124, 52876.336 24/06/11,15:09:33,16,12,1, 11.9,1,1, 19.648, 10631.606, 385.164, 52877.551 24/06/11,15:09:33,17,12,1, 11.9,1,1, 19.648, 10633.112, 385.412, 52877.990 24/06/11,15:09:33,18,12,1, 11.9,1,1, 19.648, 10632.060, 386.134, 52876.671 24/06/11,15:09:33,19,12,1, 11.9,1,1, 19.648, 10632.432, 384.774, 52878.396 24/06/11,15:09:34,00,12,1, 11.9,1,1, 19.650, 10632.428, 384.774, 52878.396 24/06/11,15:09:34,01,12,1, 11.9,1,1, 19.650, 10633.234, 385.556, 52877.513 24/06/11,15:09:34,02,12,1, 11.9,1,1, 19.650, 10631.778, 385.740, 52876.584 24/06/11,15:09:34,03,12,1, 11.9,1,1, 19.650, 10632.486, 384.611, 52878.112 24/06/11,15:09:34,04,12,1, 11.9,1,1, 19.650, 10632.456, 385.839, 52876.437 24/06/11,15:09:34,05,12,1, 11.9,1,1, 19.650, 10631.257, 385.230, 52877.020 24/06/11,15:09:34,06,12,1, 11.9,1,1, 19.650, 10632.754, 385.058, 52877.957 24/06/11,15:09:34,07,12,1, 11.9,1,1, 19.650, 10632.070, 386.174, 52876.416 24/06/11,15:09:34,08,12,1, 11.9,1,1, 19.650, 10632.083, 384.934, 52878.207 24/06/11,15:09:34,09,12,1, 11.9,1,1, 19.650, 10633.232, 385.574, 52877.504 24/06/11,15:09:34,10,12,1, 11.9,1,1, 19.650, 10631.681, 385.710, 52876.574 24/06/11,15:09:34,11,12,1, 11.9,1,1, 19.650, 10632.427, 384.631, 52878.035 24/06/11,15:09:34,12,12,1, 11.9,1,1, 19.650, 10632.330, 385.907, 52876.321 24/06/11,15:09:34,13,12,1, 11.9,1,1, 19.650, 10631.326, 385.200, 52877.080 24/06/11,15:09:34,14,12,1, 11.9,1,1, 19.650, 10632.806, 385.151, 52877.999 24/06/11,15:09:34,15,12,1, 11.9,1,1, 19.650, 10632.011, 386.176, 52876.518 24/06/11,15:09:34,16,12,1, 11.9,1,1, 19.650, 10632.132, 384.922, 52878.261 24/06/11,15:09:34,17,12,1, 11.9,1,1, 19.650, 10633.194, 385.605, 52877.535 24/06/11,15:09:34,18,12,1, 11.9,1,1, 19.650, 10631.594, 385.625, 52876.549 24/06/11,15:09:34,19,12,1, 11.9,1,1, 19.650, 10632.474, 384.614, 52878.066 24/06/11,15:09:35,00,11,1, 11.9,1,1, 19.650, 10632.470, 384.614, 52878.066 24/06/11,15:09:35,01,11,1, 11.9,1,1, 19.650, 10632.821, 385.728, 52876.817 24/06/11,15:09:35,02,11,1, 11.9,1,1, 19.650, 10631.336, 385.322, 52876.684 24/06/11,15:09:35,03,11,1, 11.9,1,1, 19.650, 10632.563, 384.841, 52877.910 24/06/11,15:09:35,04,11,1, 11.9,1,1, 19.650, 10632.133, 386.091, 52876.297 24/06/11,15:09:35,05,11,1, 11.9,1,1, 19.650, 10631.807, 385.041, 52877.819 24/06/11,15:09:35,06,11,1, 11.9,1,1, 19.650, 10633.182, 385.440, 52877.864 24/06/11,15:09:35,07,11,1, 11.9,1,1, 19.650, 10631.924, 385.897, 52876.628 24/06/11,15:09:35,08,11,1, 11.9,1,1, 19.650, 10632.417, 384.670, 52878.319 24/06/11,15:09:35,09,11,1, 11.9,1,1, 19.650, 10632.718, 385.745, 52876.708 24/06/11,15:09:35,10,11,1, 11.9,1,1, 19.650, 10631.329, 385.234, 52876.663 24/06/11,15:09:35,11,11,1, 11.9,1,1, 19.650, 10632.586, 384.899, 52877.967 24/06/11,15:09:35,12,11,1, 11.9,1,1, 19.650, 10632.124, 386.079, 52876.363 24/06/11,15:09:35,13,11,1, 11.9,1,1, 19.650, 10631.839, 384.997, 52877.935 24/06/11,15:09:35,14,11,1, 11.9,1,1, 19.650, 10633.194, 385.458, 52877.838 24/06/11,15:09:35,15,11,1, 11.9,1,1, 19.650, 10631.901, 385.855, 52876.623 24/06/11,15:09:35,16,11,1, 11.9,1,1, 19.650, 10632.400, 384.648, 52878.244 24/06/11,15:09:35,17,11,1, 11.9,1,1, 19.650, 10632.642, 385.764, 52876.660 24/06/11,15:09:35,18,11,1, 11.9,1,1, 19.650, 10631.323, 385.211, 52876.762 24/06/11,15:09:35,19,11,1, 11.9,1,1, 19.650, 10632.619, 384.885, 52877.973 24/06/11,15:09:36,00,12,1, 11.9,1,1, 19.647, 10632.612, 384.885, 52877.973 24/06/11,15:09:36,01,12,1, 11.9,1,1, 19.647, 10632.234, 385.911, 52876.320 24/06/11,15:09:36,02,12,1, 11.9,1,1, 19.647, 10631.446, 385.120, 52877.478 24/06/11,15:09:36,03,12,1, 11.9,1,1, 19.647, 10632.968, 385.227, 52877.961 24/06/11,15:09:36,04,12,1, 11.9,1,1, 19.647, 10632.113, 386.058, 52876.685 24/06/11,15:09:36,05,12,1, 11.9,1,1, 19.647, 10632.353, 384.754, 52878.319 24/06/11,15:09:36,06,12,1, 11.9,1,1, 19.647, 10632.999, 385.626, 52877.189 24/06/11,15:09:36,07,12,1, 11.9,1,1, 19.647, 10631.566, 385.460, 52876.556 24/06/11,15:09:36,08,12,1, 11.9,1,1, 19.647, 10632.469, 384.627, 52877.920 24/06/11,15:09:36,09,12,1, 11.9,1,1, 19.647, 10632.156, 385.979, 52876.347 24/06/11,15:09:36,10,12,1, 11.9,1,1, 19.647, 10631.529, 385.071, 52877.425 24/06/11,15:09:36,11,12,1, 11.9,1,1, 19.647, 10633.029, 385.276, 52877.870 24/06/11,15:09:36,12,12,1, 11.9,1,1, 19.647, 10632.065, 386.022, 52876.698 24/06/11,15:09:36,13,12,1, 11.9,1,1, 19.647, 10632.366, 384.753, 52878.312 24/06/11,15:09:36,14,12,1, 11.9,1,1, 19.647, 10632.954, 385.625, 52877.152 24/06/11,15:09:36,15,12,1, 11.9,1,1, 19.647, 10631.464, 385.447, 52876.728 24/06/11,15:09:36,16,12,1, 11.9,1,1, 19.647, 10632.457, 384.671, 52877.823 24/06/11,15:09:36,17,12,1, 11.9,1,1, 19.647, 10632.087, 385.992, 52876.226 24/06/11,15:09:36,18,12,1, 11.9,1,1, 19.647, 10631.585, 385.078, 52877.509 24/06/11,15:09:36,19,12,1, 11.9,1,1, 19.647, 10633.057, 385.293, 52877.899 24/06/11,15:09:37,00,11,1, 11.9,1,1, 19.654, 10633.054, 385.293, 52877.899 24/06/11,15:09:37,01,11,1, 11.9,1,1, 19.654, 10632.089, 386.146, 52876.511 24/06/11,15:09:37,02,11,1, 11.9,1,1, 19.654, 10632.094, 384.932, 52878.132 24/06/11,15:09:37,03,11,1, 11.9,1,1, 19.654, 10633.172, 385.488, 52877.633 24/06/11,15:09:37,04,11,1, 11.9,1,1, 19.654, 10631.774, 385.707, 52876.735 24/06/11,15:09:37,05,11,1, 11.9,1,1, 19.654, 10632.424, 384.581, 52878.228 24/06/11,15:09:37,06,11,1, 11.9,1,1, 19.654, 10632.351, 385.772, 52876.510 24/06/11,15:09:37,07,11,1, 11.9,1,1, 19.654, 10631.337, 385.147, 52876.940 24/06/11,15:09:37,08,11,1, 11.9,1,1, 19.654, 10632.687, 384.976, 52877.887 24/06/11,15:09:37,09,11,1, 11.9,1,1, 19.654, 10632.112, 386.135, 52876.594 24/06/11,15:09:37,10,11,1, 11.9,1,1, 19.654, 10632.138, 384.880, 52878.202 24/06/11,15:09:37,11,11,1, 11.9,1,1, 19.654, 10633.177, 385.535, 52877.512 24/06/11,15:09:37,12,11,1, 11.9,1,1, 19.654, 10631.797, 385.620, 52876.711 24/06/11,15:09:37,13,11,1, 11.9,1,1, 19.654, 10632.411, 384.557, 52878.055 24/06/11,15:09:37,14,11,1, 11.9,1,1, 19.654, 10632.357, 385.826, 52876.332 24/06/11,15:09:37,15,11,1, 11.9,1,1, 19.654, 10631.397, 385.131, 52877.058 24/06/11,15:09:37,16,11,1, 11.9,1,1, 19.654, 10632.842, 385.055, 52877.995 24/06/11,15:09:37,17,11,1, 11.9,1,1, 19.654, 10632.043, 386.121, 52876.691 24/06/11,15:09:37,18,11,1, 11.9,1,1, 19.654, 10632.201, 384.849, 52878.257 24/06/11,15:09:37,19,11,1, 11.9,1,1, 19.654, 10633.109, 385.514, 52877.565 24/06/11,15:09:38,00,11,1, 11.9,1,1, 19.649, 10633.104, 385.514, 52877.565 24/06/11,15:09:38,01,11,1, 11.9,1,1, 19.649, 10631.925, 385.898, 52876.663 24/06/11,15:09:38,02,11,1, 11.9,1,1, 19.649, 10632.384, 384.628, 52878.344 24/06/11,15:09:38,03,11,1, 11.9,1,1, 19.649, 10632.724, 385.612, 52876.974 24/06/11,15:09:38,04,11,1, 11.9,1,1, 19.649, 10631.382, 385.252, 52876.663 24/06/11,15:09:38,05,11,1, 11.9,1,1, 19.649, 10632.367, 384.739, 52877.854 24/06/11,15:09:38,06,11,1, 11.9,1,1, 19.649, 10631.994, 385.992, 52876.298 24/06/11,15:09:38,07,11,1, 11.9,1,1, 19.649, 10631.711, 384.979, 52877.820 24/06/11,15:09:38,08,11,1, 11.9,1,1, 19.649, 10633.034, 385.359, 52878.000 24/06/11,15:09:38,09,11,1, 11.9,1,1, 19.649, 10631.946, 385.907, 52876.793 24/06/11,15:09:38,10,11,1, 11.9,1,1, 19.649, 10632.318, 384.576, 52878.226 24/06/11,15:09:38,11,11,1, 11.9,1,1, 19.649, 10632.680, 385.652, 52876.833 24/06/11,15:09:38,12,11,1, 11.9,1,1, 19.649, 10631.308, 385.300, 52876.777 24/06/11,15:09:38,13,11,1, 11.9,1,1, 19.649, 10632.459, 384.731, 52877.919 24/06/11,15:09:38,14,11,1, 11.9,1,1, 19.649, 10631.990, 385.990, 52876.371 24/06/11,15:09:38,15,11,1, 11.9,1,1, 19.649, 10631.673, 384.946, 52877.897 24/06/11,15:09:38,16,11,1, 11.9,1,1, 19.649, 10633.035, 385.343, 52877.884 24/06/11,15:09:38,17,11,1, 11.9,1,1, 19.649, 10631.919, 385.864, 52876.802 24/06/11,15:09:38,18,11,1, 11.9,1,1, 19.649, 10632.349, 384.583, 52878.201 24/06/11,15:09:38,19,11,1, 11.9,1,1, 19.649, 10632.614, 385.651, 52876.652 24/06/11,15:09:39,00,11,1, 11.9,1,1, 19.646, 10632.612, 385.651, 52876.652 24/06/11,15:09:39,01,11,1, 11.9,1,1, 19.646, 10631.566, 385.512, 52876.703 24/06/11,15:09:39,02,11,1, 11.9,1,1, 19.646, 10632.309, 384.527, 52877.982 24/06/11,15:09:39,03,11,1, 11.9,1,1, 19.646, 10632.228, 385.780, 52876.326 24/06/11,15:09:39,04,11,1, 11.9,1,1, 19.646, 10631.322, 385.037, 52877.250 24/06/11,15:09:39,05,11,1, 11.9,1,1, 19.646, 10632.688, 384.998, 52877.862 24/06/11,15:09:39,06,11,1, 11.9,1,1, 19.646, 10631.959, 385.989, 52876.611 24/06/11,15:09:39,07,11,1, 11.9,1,1, 19.646, 10632.133, 384.757, 52878.283 24/06/11,15:09:39,08,11,1, 11.9,1,1, 19.646, 10632.937, 385.483, 52877.355 24/06/11,15:09:39,09,11,1, 11.9,1,1, 19.646, 10631.488, 385.445, 52876.670 24/06/11,15:09:39,10,11,1, 11.9,1,1, 19.646, 10632.285, 384.535, 52877.924 24/06/11,15:09:39,11,11,1, 11.9,1,1, 19.646, 10632.087, 385.795, 52876.253 24/06/11,15:09:39,12,11,1, 11.9,1,1, 19.646, 10631.339, 385.016, 52877.286 24/06/11,15:09:39,13,11,1, 11.9,1,1, 19.646, 10632.725, 385.076, 52878.025 24/06/11,15:09:39,14,11,1, 11.9,1,1, 19.646, 10631.962, 386.018, 52876.752 24/06/11,15:09:39,15,11,1, 11.9,1,1, 19.646, 10632.132, 384.699, 52878.316 24/06/11,15:09:39,16,11,1, 11.9,1,1, 19.646, 10632.894, 385.451, 52877.265 24/06/11,15:09:39,17,11,1, 11.9,1,1, 19.646, 10631.492, 385.376, 52876.581 24/06/11,15:09:39,18,11,1, 11.9,1,1, 19.646, 10632.290, 384.537, 52877.968 24/06/11,15:09:39,19,11,1, 11.9,1,1, 19.646, 10632.055, 385.836, 52876.407 24/06/11,15:09:40,00,10,1, 11.9,1,1, 19.651, 10632.052, 385.836, 52876.407 24/06/11,15:09:40,01,10,1, 11.9,1,1, 19.651, 10631.131, 385.085, 52876.735 24/06/11,15:09:40,02,10,1, 11.9,1,1, 19.651, 10632.339, 384.635, 52877.846 24/06/11,15:09:40,03,10,1, 11.9,1,1, 19.651, 10631.862, 385.916, 52876.368 24/06/11,15:09:40,04,10,1, 11.9,1,1, 19.651, 10631.685, 384.826, 52877.968 24/06/11,15:09:40,05,10,1, 11.9,1,1, 19.651, 10632.977, 385.267, 52877.929 24/06/11,15:09:40,06,10,1, 11.9,1,1, 19.651, 10631.715, 385.669, 52876.807 24/06/11,15:09:40,07,10,1, 11.9,1,1, 19.651, 10632.276, 384.389, 52878.136 24/06/11,15:09:40,08,10,1, 11.9,1,1, 19.651, 10632.414, 385.525, 52876.597 24/06/11,15:09:40,09,10,1, 11.9,1,1, 19.651, 10631.167, 385.107, 52876.778 24/06/11,15:09:40,10,10,1, 11.9,1,1, 19.651, 10632.402, 384.684, 52877.804 24/06/11,15:09:40,11,10,1, 11.9,1,1, 19.651, 10631.848, 385.924, 52876.462 24/06/11,15:09:40,12,10,1, 11.9,1,1, 19.651, 10631.733, 384.796, 52878.025 24/06/11,15:09:40,13,10,1, 11.9,1,1, 19.651, 10632.921, 385.268, 52877.760 24/06/11,15:09:40,14,10,1, 11.9,1,1, 19.651, 10631.681, 385.682, 52876.615 24/06/11,15:09:40,15,10,1, 11.9,1,1, 19.651, 10632.316, 384.415, 52878.145 24/06/11,15:09:40,16,10,1, 11.9,1,1, 19.651, 10632.427, 385.586, 52876.677 24/06/11,15:09:40,17,10,1, 11.9,1,1, 19.651, 10631.135, 385.054, 52876.869 24/06/11,15:09:40,18,10,1, 11.9,1,1, 19.651, 10632.409, 384.699, 52877.895 24/06/11,15:09:40,19,10,1, 11.9,1,1, 19.651, 10631.839, 385.918, 52876.425 24/06/11,15:09:41,00,11,1, 11.9,1,1, 19.649, 10631.835, 385.918, 52876.425 24/06/11,15:09:41,01,11,1, 11.9,1,1, 19.649, 10631.236, 384.942, 52877.344 24/06/11,15:09:41,02,11,1, 11.9,1,1, 19.649, 10632.593, 385.027, 52877.934 24/06/11,15:09:41,03,11,1, 11.9,1,1, 19.649, 10631.868, 385.879, 52876.653 24/06/11,15:09:41,04,11,1, 11.9,1,1, 19.649, 10632.041, 384.576, 52878.269 24/06/11,15:09:41,05,11,1, 11.9,1,1, 19.649, 10632.822, 385.400, 52877.352 24/06/11,15:09:41,06,11,1, 11.9,1,1, 19.649, 10631.394, 385.267, 52876.688 24/06/11,15:09:41,07,11,1, 11.9,1,1, 19.649, 10632.190, 384.443, 52878.087 24/06/11,15:09:41,08,11,1, 11.9,1,1, 19.649, 10631.961, 385.812, 52876.404 24/06/11,15:09:41,09,11,1, 11.9,1,1, 19.649, 10631.253, 384.922, 52877.408 24/06/11,15:09:41,10,11,1, 11.9,1,1, 19.649, 10632.695, 385.022, 52877.931 24/06/11,15:09:41,11,11,1, 11.9,1,1, 19.649, 10631.880, 385.835, 52876.682 24/06/11,15:09:41,12,11,1, 11.9,1,1, 19.649, 10632.048, 384.621, 52878.307 24/06/11,15:09:41,13,11,1, 11.9,1,1, 19.649, 10632.759, 385.422, 52877.258 24/06/11,15:09:41,14,11,1, 11.9,1,1, 19.649, 10631.336, 385.282, 52876.630 24/06/11,15:09:41,15,11,1, 11.9,1,1, 19.649, 10632.179, 384.457, 52877.970 24/06/11,15:09:41,16,11,1, 11.9,1,1, 19.649, 10631.985, 385.776, 52876.438 24/06/11,15:09:41,17,11,1, 11.9,1,1, 19.649, 10631.242, 384.933, 52877.545 24/06/11,15:09:41,18,11,1, 11.9,1,1, 19.649, 10632.734, 385.054, 52877.943 24/06/11,15:09:41,19,11,1, 11.9,1,1, 19.649, 10631.805, 385.868, 52876.716 24/06/11,15:09:42,00,11,1, 11.9,1,1, 19.649, 10631.802, 385.868, 52876.716 24/06/11,15:09:42,01,11,1, 11.9,1,1, 19.649, 10631.601, 384.828, 52877.983 24/06/11,15:09:42,02,11,1, 11.9,1,1, 19.649, 10632.953, 385.290, 52877.845 24/06/11,15:09:42,03,11,1, 11.9,1,1, 19.649, 10631.754, 385.650, 52876.691 24/06/11,15:09:42,04,11,1, 11.9,1,1, 19.649, 10632.242, 384.379, 52878.256 24/06/11,15:09:42,05,11,1, 11.9,1,1, 19.649, 10632.397, 385.487, 52876.676 24/06/11,15:09:42,06,11,1, 11.9,1,1, 19.649, 10631.118, 385.045, 52876.795 24/06/11,15:09:42,07,11,1, 11.9,1,1, 19.649, 10632.328, 384.643, 52877.918 24/06/11,15:09:42,08,11,1, 11.9,1,1, 19.649, 10631.815, 385.936, 52876.466 24/06/11,15:09:42,09,11,1, 11.9,1,1, 19.649, 10631.698, 384.783, 52878.042 24/06/11,15:09:42,10,11,1, 11.9,1,1, 19.649, 10632.950, 385.281, 52877.773 24/06/11,15:09:42,11,11,1, 11.9,1,1, 19.649, 10631.667, 385.611, 52876.727 24/06/11,15:09:42,12,11,1, 11.9,1,1, 19.649, 10632.237, 384.395, 52878.213 24/06/11,15:09:42,13,11,1, 11.9,1,1, 19.649, 10632.292, 385.530, 52876.629 24/06/11,15:09:42,14,11,1, 11.9,1,1, 19.649, 10631.109, 385.068, 52876.867 24/06/11,15:09:42,15,11,1, 11.9,1,1, 19.649, 10632.354, 384.723, 52877.911 24/06/11,15:09:42,16,11,1, 11.9,1,1, 19.649, 10631.844, 385.904, 52876.450 24/06/11,15:09:42,17,11,1, 11.9,1,1, 19.649, 10631.755, 384.741, 52878.086 24/06/11,15:09:42,18,11,1, 11.9,1,1, 19.649, 10632.923, 385.261, 52877.800 24/06/11,15:09:42,19,11,1, 11.9,1,1, 19.649, 10631.676, 385.591, 52876.766 24/06/11,15:09:43,00,10,1, 12.0,1,1, 19.651, 10631.669, 385.591, 52876.766 24/06/11,15:09:43,01,10,1, 12.0,1,1, 19.651, 10632.016, 384.583, 52878.325 24/06/11,15:09:43,02,10,1, 12.0,1,1, 19.651, 10632.820, 385.431, 52877.482 24/06/11,15:09:43,03,10,1, 12.0,1,1, 19.651, 10631.364, 385.343, 52876.770 24/06/11,15:09:43,04,10,1, 12.0,1,1, 19.651, 10632.184, 384.421, 52878.034 24/06/11,15:09:43,05,10,1, 12.0,1,1, 19.651, 10631.931, 385.733, 52876.416 24/06/11,15:09:43,06,10,1, 12.0,1,1, 19.651, 10631.215, 384.945, 52877.327 24/06/11,15:09:43,07,10,1, 12.0,1,1, 19.651, 10632.603, 385.030, 52878.016 24/06/11,15:09:43,08,10,1, 12.0,1,1, 19.651, 10631.791, 385.939, 52876.711 24/06/11,15:09:43,09,10,1, 12.0,1,1, 19.651, 10632.008, 384.575, 52878.323 24/06/11,15:09:43,10,10,1, 12.0,1,1, 19.651, 10632.786, 385.465, 52877.335 24/06/11,15:09:43,11,10,1, 12.0,1,1, 19.651, 10631.343, 385.270, 52876.588 24/06/11,15:09:43,12,10,1, 12.0,1,1, 19.651, 10632.198, 384.422, 52877.888 24/06/11,15:09:43,13,10,1, 12.0,1,1, 19.651, 10631.936, 385.741, 52876.467 24/06/11,15:09:43,14,10,1, 12.0,1,1, 19.651, 10631.222, 384.913, 52877.408 24/06/11,15:09:43,15,10,1, 12.0,1,1, 19.651, 10632.661, 385.039, 52877.933 24/06/11,15:09:43,16,10,1, 12.0,1,1, 19.651, 10631.917, 385.883, 52876.794 24/06/11,15:09:43,17,10,1, 12.0,1,1, 19.651, 10632.052, 384.510, 52878.325 24/06/11,15:09:43,18,10,1, 12.0,1,1, 19.651, 10632.731, 385.417, 52877.151 24/06/11,15:09:43,19,10,1, 12.0,1,1, 19.651, 10631.283, 385.253, 52876.698 24/06/11,15:09:44,00,12,1, 11.9,1,1, 19.653, 10631.276, 385.253, 52876.698 24/06/11,15:09:44,01,12,1, 11.9,1,1, 19.653, 10632.146, 384.348, 52878.254 24/06/11,15:09:44,02,12,1, 11.9,1,1, 19.653, 10632.396, 385.501, 52876.795 24/06/11,15:09:44,03,12,1, 11.9,1,1, 19.653, 10631.089, 385.104, 52876.808 24/06/11,15:09:44,04,12,1, 11.9,1,1, 19.653, 10632.284, 384.611, 52877.853 24/06/11,15:09:44,05,12,1, 11.9,1,1, 19.653, 10631.805, 385.905, 52876.479 24/06/11,15:09:44,06,12,1, 11.9,1,1, 19.653, 10631.594, 384.793, 52877.903 24/06/11,15:09:44,07,12,1, 11.9,1,1, 19.653, 10632.837, 385.193, 52877.853 24/06/11,15:09:44,08,12,1, 11.9,1,1, 19.653, 10631.664, 385.683, 52876.779 24/06/11,15:09:44,09,12,1, 11.9,1,1, 19.653, 10632.214, 384.436, 52878.251 24/06/11,15:09:44,10,12,1, 11.9,1,1, 19.653, 10632.386, 385.529, 52876.748 24/06/11,15:09:44,11,12,1, 11.9,1,1, 19.653, 10631.107, 385.118, 52876.931 24/06/11,15:09:44,12,12,1, 11.9,1,1, 19.653, 10632.270, 384.651, 52877.900 24/06/11,15:09:44,13,12,1, 11.9,1,1, 19.653, 10631.758, 385.918, 52876.576 24/06/11,15:09:44,14,12,1, 11.9,1,1, 19.653, 10631.619, 384.784, 52878.059 24/06/11,15:09:44,15,12,1, 11.9,1,1, 19.653, 10632.849, 385.222, 52877.862 24/06/11,15:09:44,16,12,1, 11.9,1,1, 19.653, 10631.639, 385.635, 52876.900 24/06/11,15:09:44,17,12,1, 11.9,1,1, 19.653, 10632.127, 384.411, 52878.226 24/06/11,15:09:44,18,12,1, 11.9,1,1, 19.653, 10632.304, 385.570, 52876.640 24/06/11,15:09:44,19,12,1, 11.9,1,1, 19.653, 10631.073, 385.041, 52876.883 24/06/11,15:09:45,00,11,1, 12.0,1,1, 19.647, 10631.068, 385.041, 52876.883 24/06/11,15:09:45,01,11,1, 12.0,1,1, 19.647, 10632.094, 384.352, 52878.051 24/06/11,15:09:45,02,11,1, 12.0,1,1, 19.647, 10631.917, 385.656, 52876.435 24/06/11,15:09:45,03,11,1, 12.0,1,1, 19.647, 10631.067, 384.932, 52877.167 24/06/11,15:09:45,04,11,1, 12.0,1,1, 19.647, 10632.415, 384.867, 52877.924 24/06/11,15:09:45,05,11,1, 12.0,1,1, 19.647, 10631.729, 385.895, 52876.644 24/06/11,15:09:45,06,11,1, 12.0,1,1, 19.647, 10631.903, 384.613, 52878.267 24/06/11,15:09:45,07,11,1, 12.0,1,1, 19.647, 10632.723, 385.323, 52877.411 24/06/11,15:09:45,08,11,1, 12.0,1,1, 19.647, 10631.347, 385.348, 52876.708 24/06/11,15:09:45,09,11,1, 12.0,1,1, 19.647, 10632.097, 384.322, 52877.970 24/06/11,15:09:45,10,11,1, 12.0,1,1, 19.647, 10631.917, 385.631, 52876.370 24/06/11,15:09:45,11,11,1, 12.0,1,1, 19.647, 10631.099, 384.928, 52877.235 24/06/11,15:09:45,12,11,1, 12.0,1,1, 19.647, 10632.476, 384.943, 52877.926 24/06/11,15:09:45,13,11,1, 12.0,1,1, 19.647, 10631.727, 385.936, 52876.725 24/06/11,15:09:45,14,11,1, 12.0,1,1, 19.647, 10631.906, 384.604, 52878.347 24/06/11,15:09:45,15,11,1, 12.0,1,1, 19.647, 10632.707, 385.383, 52877.397 24/06/11,15:09:45,16,11,1, 12.0,1,1, 19.647, 10631.309, 385.365, 52876.857 24/06/11,15:09:45,17,11,1, 12.0,1,1, 19.647, 10632.039, 384.409, 52877.998 24/06/11,15:09:45,18,11,1, 12.0,1,1, 19.647, 10631.854, 385.716, 52876.367 24/06/11,15:09:45,19,11,1, 12.0,1,1, 19.647, 10631.082, 384.886, 52877.339 24/06/11,15:09:46,00,11,1, 11.9,1,1, 19.654, 10631.076, 384.886, 52877.339 24/06/11,15:09:46,01,11,1, 11.9,1,1, 19.654, 10632.051, 384.476, 52877.883 24/06/11,15:09:46,02,11,1, 11.9,1,1, 19.654, 10631.701, 385.807, 52876.462 24/06/11,15:09:46,03,11,1, 11.9,1,1, 19.654, 10631.300, 384.790, 52877.737 24/06/11,15:09:46,04,11,1, 11.9,1,1, 19.654, 10632.625, 385.131, 52877.961 24/06/11,15:09:46,05,11,1, 11.9,1,1, 19.654, 10631.626, 385.731, 52876.753 24/06/11,15:09:46,06,11,1, 11.9,1,1, 19.654, 10632.020, 384.410, 52878.318 24/06/11,15:09:46,07,11,1, 11.9,1,1, 19.654, 10632.380, 385.365, 52877.012 24/06/11,15:09:46,08,11,1, 11.9,1,1, 19.654, 10631.039, 385.144, 52876.796 24/06/11,15:09:46,09,11,1, 11.9,1,1, 19.654, 10632.057, 384.484, 52877.968 24/06/11,15:09:46,10,11,1, 11.9,1,1, 19.654, 10631.703, 385.769, 52876.481 24/06/11,15:09:46,11,11,1, 11.9,1,1, 19.654, 10631.308, 384.780, 52877.748 24/06/11,15:09:46,12,11,1, 11.9,1,1, 19.654, 10632.684, 385.124, 52877.870 24/06/11,15:09:46,13,11,1, 11.9,1,1, 19.654, 10631.607, 385.724, 52876.843 24/06/11,15:09:46,14,11,1, 11.9,1,1, 19.654, 10631.992, 384.409, 52878.267 24/06/11,15:09:46,15,11,1, 11.9,1,1, 19.654, 10632.385, 385.407, 52876.903 24/06/11,15:09:46,16,11,1, 11.9,1,1, 19.654, 10631.003, 385.106, 52876.734 24/06/11,15:09:46,17,11,1, 11.9,1,1, 19.654, 10632.129, 384.473, 52877.830 24/06/11,15:09:46,18,11,1, 11.9,1,1, 19.654, 10631.658, 385.829, 52876.428 24/06/11,15:09:46,19,11,1, 11.9,1,1, 19.654, 10631.369, 384.773, 52877.771 24/06/11,15:09:47,00,12,1, 11.9,1,1, 19.654, 10631.368, 384.773, 52877.771 24/06/11,15:09:47,01,12,1, 11.9,1,1, 19.654, 10632.121, 384.659, 52877.877 24/06/11,15:09:47,02,12,1, 11.9,1,1, 19.654, 10631.562, 385.817, 52876.595 24/06/11,15:09:47,03,12,1, 11.9,1,1, 19.654, 10631.559, 384.613, 52878.129 24/06/11,15:09:47,04,12,1, 11.9,1,1, 19.654, 10632.669, 385.194, 52877.773 24/06/11,15:09:47,05,12,1, 11.9,1,1, 19.654, 10631.361, 385.467, 52876.849 24/06/11,15:09:47,06,12,1, 11.9,1,1, 19.654, 10631.918, 384.275, 52878.138 24/06/11,15:09:47,07,12,1, 11.9,1,1, 19.654, 10631.919, 385.497, 52876.575 24/06/11,15:09:47,08,12,1, 11.9,1,1, 19.654, 10630.877, 384.946, 52876.956 24/06/11,15:09:47,09,12,1, 11.9,1,1, 19.654, 10632.162, 384.678, 52877.859 24/06/11,15:09:47,10,12,1, 11.9,1,1, 19.654, 10631.575, 385.860, 52876.604 24/06/11,15:09:47,11,12,1, 11.9,1,1, 19.654, 10631.575, 384.589, 52878.131 24/06/11,15:09:47,12,12,1, 11.9,1,1, 19.654, 10632.650, 385.191, 52877.795 24/06/11,15:09:47,13,12,1, 11.9,1,1, 19.654, 10631.348, 385.475, 52876.874 24/06/11,15:09:47,14,12,1, 11.9,1,1, 19.654, 10631.917, 384.291, 52878.092 24/06/11,15:09:47,15,12,1, 11.9,1,1, 19.654, 10631.944, 385.477, 52876.550 24/06/11,15:09:47,16,12,1, 11.9,1,1, 19.654, 10630.833, 384.917, 52877.057 24/06/11,15:09:47,17,12,1, 11.9,1,1, 19.654, 10632.205, 384.702, 52877.882 24/06/11,15:09:47,18,12,1, 11.9,1,1, 19.654, 10631.624, 385.839, 52876.639 24/06/11,15:09:47,19,12,1, 11.9,1,1, 19.654, 10631.608, 384.652, 52878.175 24/06/11,15:09:48,00,09,1, 11.9,1,1, 19.651, 10631.602, 384.652, 52878.175 24/06/11,15:09:48,01,09,1, 11.9,1,1, 19.651, 10632.312, 384.866, 52877.956 24/06/11,15:09:48,02,09,1, 11.9,1,1, 19.651, 10631.553, 385.833, 52876.731 24/06/11,15:09:48,03,09,1, 11.9,1,1, 19.651, 10631.759, 384.511, 52878.272 24/06/11,15:09:48,04,09,1, 11.9,1,1, 19.651, 10632.474, 385.290, 52877.349 24/06/11,15:09:48,05,09,1, 11.9,1,1, 19.651, 10631.142, 385.240, 52876.786 24/06/11,15:09:48,06,09,1, 11.9,1,1, 19.651, 10631.866, 384.272, 52877.984 24/06/11,15:09:48,07,09,1, 11.9,1,1, 19.651, 10631.659, 385.635, 52876.428 24/06/11,15:09:48,08,09,1, 11.9,1,1, 19.651, 10630.932, 384.829, 52877.442 24/06/11,15:09:48,09,09,1, 11.9,1,1, 19.651, 10632.423, 384.916, 52878.042 24/06/11,15:09:48,10,09,1, 11.9,1,1, 19.651, 10631.517, 385.787, 52876.810 24/06/11,15:09:48,11,09,1, 11.9,1,1, 19.651, 10631.799, 384.491, 52878.349 24/06/11,15:09:48,12,09,1, 11.9,1,1, 19.651, 10632.468, 385.313, 52877.259 24/06/11,15:09:48,13,09,1, 11.9,1,1, 19.651, 10631.077, 385.221, 52876.734 24/06/11,15:09:48,14,09,1, 11.9,1,1, 19.651, 10631.916, 384.330, 52877.915 24/06/11,15:09:48,15,09,1, 11.9,1,1, 19.651, 10631.606, 385.660, 52876.435 24/06/11,15:09:48,16,09,1, 11.9,1,1, 19.651, 10630.935, 384.837, 52877.549 24/06/11,15:09:48,17,09,1, 11.9,1,1, 19.651, 10632.372, 384.934, 52877.920 24/06/11,15:09:48,18,09,1, 11.9,1,1, 19.651, 10631.498, 385.813, 52876.703 24/06/11,15:09:48,19,09,1, 11.9,1,1, 19.651, 10631.793, 384.458, 52878.447 24/06/11,15:09:49,00,10,1, 11.9,1,1, 19.649, 10631.785, 384.458, 52878.447 24/06/11,15:09:49,01,10,1, 11.9,1,1, 19.649, 10632.551, 385.034, 52877.869 24/06/11,15:09:49,02,10,1, 11.9,1,1, 19.649, 10631.485, 385.695, 52876.817 24/06/11,15:09:49,03,10,1, 11.9,1,1, 19.649, 10631.894, 384.337, 52878.317 24/06/11,15:09:49,04,10,1, 11.9,1,1, 19.649, 10632.206, 385.356, 52876.861 24/06/11,15:09:49,05,10,1, 11.9,1,1, 19.649, 10630.884, 385.058, 52876.818 24/06/11,15:09:49,06,10,1, 11.9,1,1, 19.649, 10631.908, 384.412, 52877.924 24/06/11,15:09:49,07,10,1, 11.9,1,1, 19.649, 10631.529, 385.783, 52876.473 24/06/11,15:09:49,08,10,1, 11.9,1,1, 19.649, 10631.175, 384.759, 52877.788 24/06/11,15:09:49,09,10,1, 11.9,1,1, 19.649, 10632.546, 385.096, 52877.885 24/06/11,15:09:49,10,10,1, 11.9,1,1, 19.649, 10631.483, 385.671, 52876.896 24/06/11,15:09:49,11,10,1, 11.9,1,1, 19.649, 10631.827, 384.385, 52878.276 24/06/11,15:09:49,12,10,1, 11.9,1,1, 19.649, 10632.170, 385.402, 52876.843 24/06/11,15:09:49,13,10,1, 11.9,1,1, 19.649, 10630.803, 385.042, 52876.829 24/06/11,15:09:49,14,10,1, 11.9,1,1, 19.649, 10631.946, 384.447, 52877.938 24/06/11,15:09:49,15,10,1, 11.9,1,1, 19.649, 10631.521, 385.806, 52876.469 24/06/11,15:09:49,16,10,1, 11.9,1,1, 19.649, 10631.231, 384.718, 52877.944 24/06/11,15:09:49,17,10,1, 11.9,1,1, 19.649, 10632.512, 385.080, 52877.905 24/06/11,15:09:49,18,10,1, 11.9,1,1, 19.649, 10631.411, 385.626, 52876.725 24/06/11,15:09:49,19,10,1, 11.9,1,1, 19.649, 10631.864, 384.288, 52878.263 24/06/11,15:09:50,00,11,1, 12.0,1,1, 19.654, 10631.860, 384.288, 52878.263 24/06/11,15:09:50,01,11,1, 12.0,1,1, 19.654, 10632.537, 385.167, 52877.748 24/06/11,15:09:50,02,11,1, 12.0,1,1, 19.654, 10631.270, 385.492, 52877.007 24/06/11,15:09:50,03,11,1, 12.0,1,1, 19.654, 10631.819, 384.258, 52877.971 24/06/11,15:09:50,04,11,1, 12.0,1,1, 19.654, 10631.831, 385.486, 52876.582 24/06/11,15:09:50,05,11,1, 12.0,1,1, 19.654, 10630.834, 384.932, 52877.064 24/06/11,15:09:50,06,11,1, 12.0,1,1, 19.654, 10632.005, 384.658, 52877.847 24/06/11,15:09:50,07,11,1, 12.0,1,1, 19.654, 10631.481, 385.916, 52876.704 24/06/11,15:09:50,08,11,1, 12.0,1,1, 19.654, 10631.510, 384.659, 52878.198 24/06/11,15:09:50,09,11,1, 12.0,1,1, 19.654, 10632.490, 385.233, 52877.713 24/06/11,15:09:50,10,11,1, 12.0,1,1, 19.654, 10631.275, 385.458, 52876.995 24/06/11,15:09:50,11,11,1, 12.0,1,1, 19.654, 10631.825, 384.267, 52878.158 24/06/11,15:09:50,12,11,1, 12.0,1,1, 19.654, 10631.797, 385.509, 52876.660 24/06/11,15:09:50,13,11,1, 12.0,1,1, 19.654, 10630.831, 384.998, 52877.043 24/06/11,15:09:50,14,11,1, 12.0,1,1, 19.654, 10632.032, 384.680, 52877.767 24/06/11,15:09:50,15,11,1, 12.0,1,1, 19.654, 10631.442, 385.855, 52876.699 24/06/11,15:09:50,16,11,1, 12.0,1,1, 19.654, 10631.497, 384.597, 52878.208 24/06/11,15:09:50,17,11,1, 12.0,1,1, 19.654, 10632.516, 385.128, 52877.657 24/06/11,15:09:50,18,11,1, 12.0,1,1, 19.654, 10631.274, 385.437, 52876.897 24/06/11,15:09:50,19,11,1, 12.0,1,1, 19.654, 10631.826, 384.278, 52878.004 24/06/11,15:09:51,00,11,1, 11.9,1,1, 19.652, 10631.819, 384.278, 52878.004 24/06/11,15:09:51,01,11,1, 11.9,1,1, 19.652, 10632.391, 385.251, 52877.416 24/06/11,15:09:51,02,11,1, 11.9,1,1, 19.652, 10631.095, 385.324, 52876.856 24/06/11,15:09:51,03,11,1, 11.9,1,1, 19.652, 10631.765, 384.293, 52878.039 24/06/11,15:09:51,04,11,1, 11.9,1,1, 19.652, 10631.576, 385.663, 52876.574 24/06/11,15:09:51,05,11,1, 11.9,1,1, 19.652, 10630.868, 384.822, 52877.361 24/06/11,15:09:51,06,11,1, 11.9,1,1, 19.652, 10632.140, 384.839, 52877.876 24/06/11,15:09:51,07,11,1, 11.9,1,1, 19.652, 10631.449, 385.849, 52876.832 24/06/11,15:09:51,08,11,1, 11.9,1,1, 19.652, 10631.702, 384.504, 52878.251 24/06/11,15:09:51,09,11,1, 11.9,1,1, 19.652, 10632.410, 385.274, 52877.406 24/06/11,15:09:51,10,11,1, 11.9,1,1, 19.652, 10631.081, 385.296, 52876.905 24/06/11,15:09:51,11,11,1, 11.9,1,1, 19.652, 10631.725, 384.257, 52877.940 24/06/11,15:09:51,12,11,1, 11.9,1,1, 19.652, 10631.586, 385.620, 52876.514 24/06/11,15:09:51,13,11,1, 11.9,1,1, 19.652, 10630.897, 384.804, 52877.440 24/06/11,15:09:51,14,11,1, 11.9,1,1, 19.652, 10632.192, 384.894, 52877.934 24/06/11,15:09:51,15,11,1, 11.9,1,1, 19.652, 10631.500, 385.821, 52876.845 24/06/11,15:09:51,16,11,1, 11.9,1,1, 19.652, 10631.721, 384.457, 52878.302 24/06/11,15:09:51,17,11,1, 11.9,1,1, 19.652, 10632.325, 385.238, 52877.422 24/06/11,15:09:51,18,11,1, 11.9,1,1, 19.652, 10630.977, 385.243, 52876.757 24/06/11,15:09:51,19,11,1, 11.9,1,1, 19.652, 10631.755, 384.332, 52877.850 24/06/11,15:09:52,00,10,1, 11.9,1,1, 19.653, 10631.752, 384.332, 52877.850 24/06/11,15:09:52,01,10,1, 11.9,1,1, 19.653, 10632.174, 385.337, 52877.164 24/06/11,15:09:52,02,10,1, 11.9,1,1, 19.653, 10630.874, 385.124, 52876.882 24/06/11,15:09:52,03,10,1, 11.9,1,1, 19.653, 10631.758, 384.324, 52877.809 24/06/11,15:09:52,04,10,1, 11.9,1,1, 19.653, 10631.470, 385.720, 52876.553 24/06/11,15:09:52,05,10,1, 11.9,1,1, 19.653, 10630.990, 384.758, 52877.637 24/06/11,15:09:52,06,10,1, 11.9,1,1, 19.653, 10632.309, 384.963, 52877.915 24/06/11,15:09:52,07,10,1, 11.9,1,1, 19.653, 10631.417, 385.756, 52877.002 24/06/11,15:09:52,08,10,1, 11.9,1,1, 19.653, 10631.727, 384.382, 52878.378 24/06/11,15:09:52,09,10,1, 11.9,1,1, 19.653, 10632.116, 385.339, 52877.104 24/06/11,15:09:52,10,10,1, 11.9,1,1, 19.653, 10630.852, 385.071, 52876.832 24/06/11,15:09:52,11,10,1, 11.9,1,1, 19.653, 10631.722, 384.414, 52877.888 24/06/11,15:09:52,12,10,1, 11.9,1,1, 19.653, 10631.385, 385.725, 52876.557 24/06/11,15:09:52,13,10,1, 11.9,1,1, 19.653, 10631.056, 384.782, 52877.740 24/06/11,15:09:52,14,10,1, 11.9,1,1, 19.653, 10632.345, 385.023, 52878.070 24/06/11,15:09:52,15,10,1, 11.9,1,1, 19.653, 10631.427, 385.725, 52876.980 24/06/11,15:09:52,16,10,1, 11.9,1,1, 19.653, 10631.700, 384.368, 52878.290 24/06/11,15:09:52,17,10,1, 11.9,1,1, 19.653, 10632.094, 385.350, 52877.055 24/06/11,15:09:52,18,10,1, 11.9,1,1, 19.653, 10630.865, 385.110, 52876.859 24/06/11,15:09:52,19,10,1, 11.9,1,1, 19.653, 10631.769, 384.403, 52877.888 24/06/11,15:09:53,00,09,1, 12.0,1,1, 19.651, 10631.769, 384.403, 52877.888 24/06/11,15:09:53,01,09,1, 12.0,1,1, 19.651, 10631.917, 385.422, 52876.884 24/06/11,15:09:53,02,09,1, 12.0,1,1, 19.651, 10630.694, 384.982, 52876.850 24/06/11,15:09:53,03,09,1, 12.0,1,1, 19.651, 10631.782, 384.498, 52877.908 24/06/11,15:09:53,04,09,1, 12.0,1,1, 19.651, 10631.375, 385.778, 52876.681 24/06/11,15:09:53,05,09,1, 12.0,1,1, 19.651, 10631.138, 384.645, 52878.066 24/06/11,15:09:53,06,09,1, 12.0,1,1, 19.651, 10632.387, 385.088, 52877.954 24/06/11,15:09:53,07,09,1, 12.0,1,1, 19.651, 10631.257, 385.573, 52876.830 24/06/11,15:09:53,08,09,1, 12.0,1,1, 19.651, 10631.692, 384.261, 52878.208 24/06/11,15:09:53,09,09,1, 12.0,1,1, 19.651, 10631.837, 385.455, 52876.824 24/06/11,15:09:53,10,09,1, 12.0,1,1, 19.651, 10630.695, 384.921, 52876.897 24/06/11,15:09:53,11,09,1, 12.0,1,1, 19.651, 10631.812, 384.526, 52877.900 24/06/11,15:09:53,12,09,1, 12.0,1,1, 19.651, 10631.391, 385.792, 52876.607 24/06/11,15:09:53,13,09,1, 12.0,1,1, 19.651, 10631.212, 384.693, 52878.153 24/06/11,15:09:53,14,09,1, 12.0,1,1, 19.651, 10632.431, 385.135, 52877.941 24/06/11,15:09:53,15,09,1, 12.0,1,1, 19.651, 10631.258, 385.544, 52876.975 24/06/11,15:09:53,16,09,1, 12.0,1,1, 19.651, 10631.725, 384.263, 52878.280 24/06/11,15:09:53,17,09,1, 12.0,1,1, 19.651, 10631.889, 385.392, 52876.810 24/06/11,15:09:53,18,09,1, 12.0,1,1, 19.651, 10630.641, 384.950, 52876.913 24/06/11,15:09:53,19,09,1, 12.0,1,1, 19.651, 10631.869, 384.506, 52877.937 24/06/11,15:09:54,00,11,1, 11.9,1,1, 19.654, 10631.869, 384.506, 52877.937 24/06/11,15:09:54,01,11,1, 11.9,1,1, 19.654, 10631.654, 385.485, 52876.580 24/06/11,15:09:54,02,11,1, 11.9,1,1, 19.654, 10630.588, 384.880, 52877.118 24/06/11,15:09:54,03,11,1, 11.9,1,1, 19.654, 10631.901, 384.648, 52877.934 24/06/11,15:09:54,04,11,1, 11.9,1,1, 19.654, 10631.286, 385.846, 52876.791 24/06/11,15:09:54,05,11,1, 11.9,1,1, 19.654, 10631.263, 384.628, 52878.266 24/06/11,15:09:54,06,11,1, 11.9,1,1, 19.654, 10632.383, 385.177, 52877.840 24/06/11,15:09:54,07,11,1, 11.9,1,1, 19.654, 10631.064, 385.406, 52876.881 24/06/11,15:09:54,08,11,1, 11.9,1,1, 19.654, 10631.635, 384.318, 52878.266 24/06/11,15:09:54,09,11,1, 11.9,1,1, 19.654, 10631.635, 385.470, 52876.607 24/06/11,15:09:54,10,11,1, 11.9,1,1, 19.654, 10630.567, 384.850, 52877.117 24/06/11,15:09:54,11,11,1, 11.9,1,1, 19.654, 10631.909, 384.601, 52877.978 24/06/11,15:09:54,12,11,1, 11.9,1,1, 19.654, 10631.261, 385.759, 52876.673 24/06/11,15:09:54,13,11,1, 11.9,1,1, 19.654, 10631.306, 384.558, 52878.255 24/06/11,15:09:54,14,11,1, 11.9,1,1, 19.654, 10632.373, 385.188, 52877.757 24/06/11,15:09:54,15,11,1, 11.9,1,1, 19.654, 10631.033, 385.372, 52876.840 24/06/11,15:09:54,16,11,1, 11.9,1,1, 19.654, 10631.610, 384.195, 52878.040 24/06/11,15:09:54,17,11,1, 11.9,1,1, 19.654, 10631.575, 385.466, 52876.529 24/06/11,15:09:54,18,11,1, 11.9,1,1, 19.654, 10630.557, 384.819, 52877.056 24/06/11,15:09:54,19,11,1, 11.9,1,1, 19.654, 10631.939, 384.667, 52877.983 24/06/11,15:09:55,00,10,1, 11.9,1,1, 19.652, 10631.936, 384.667, 52877.983 24/06/11,15:09:55,01,10,1, 11.9,1,1, 19.652, 10631.446, 385.588, 52876.534 24/06/11,15:09:55,02,10,1, 11.9,1,1, 19.652, 10630.529, 384.789, 52877.288 24/06/11,15:09:55,03,10,1, 11.9,1,1, 19.652, 10632.022, 384.781, 52878.027 24/06/11,15:09:55,04,10,1, 11.9,1,1, 19.652, 10631.286, 385.829, 52876.776 24/06/11,15:09:55,05,10,1, 11.9,1,1, 19.652, 10631.396, 384.464, 52878.401 24/06/11,15:09:55,06,10,1, 11.9,1,1, 19.652, 10632.331, 385.236, 52877.615 24/06/11,15:09:55,07,10,1, 11.9,1,1, 19.652, 10630.853, 385.285, 52876.857 24/06/11,15:09:55,08,10,1, 11.9,1,1, 19.652, 10631.588, 384.298, 52878.080 24/06/11,15:09:55,09,10,1, 11.9,1,1, 19.652, 10631.501, 385.496, 52876.400 24/06/11,15:09:55,10,10,1, 11.9,1,1, 19.652, 10630.609, 384.767, 52877.304 24/06/11,15:09:55,11,10,1, 11.9,1,1, 19.652, 10632.020, 384.756, 52878.091 24/06/11,15:09:55,12,10,1, 11.9,1,1, 19.652, 10631.230, 385.771, 52876.735 24/06/11,15:09:55,13,10,1, 11.9,1,1, 19.652, 10631.395, 384.498, 52878.381 24/06/11,15:09:55,14,10,1, 11.9,1,1, 19.652, 10632.311, 385.229, 52877.627 24/06/11,15:09:55,15,10,1, 11.9,1,1, 19.652, 10630.846, 385.253, 52876.780 24/06/11,15:09:55,16,10,1, 11.9,1,1, 19.652, 10631.576, 384.243, 52878.198 24/06/11,15:09:55,17,10,1, 11.9,1,1, 19.652, 10631.432, 385.560, 52876.391 24/06/11,15:09:55,18,10,1, 11.9,1,1, 19.652, 10630.553, 384.785, 52877.293 24/06/11,15:09:55,19,10,1, 11.9,1,1, 19.652, 10632.064, 384.837, 52878.057 24/06/11,15:09:56,00,10,1, 11.9,1,1, 19.653, 10632.061, 384.837, 52878.057 24/06/11,15:09:56,01,10,1, 11.9,1,1, 19.653, 10631.320, 385.620, 52876.480 24/06/11,15:09:56,02,10,1, 11.9,1,1, 19.653, 10630.562, 384.782, 52877.480 24/06/11,15:09:56,03,10,1, 11.9,1,1, 19.653, 10632.056, 384.904, 52878.110 24/06/11,15:09:56,04,10,1, 11.9,1,1, 19.653, 10631.220, 385.752, 52876.905 24/06/11,15:09:56,05,10,1, 11.9,1,1, 19.653, 10631.413, 384.475, 52878.397 24/06/11,15:09:56,06,10,1, 11.9,1,1, 19.653, 10632.192, 385.280, 52877.395 24/06/11,15:09:56,07,10,1, 11.9,1,1, 19.653, 10630.693, 385.141, 52876.866 24/06/11,15:09:56,08,10,1, 11.9,1,1, 19.653, 10631.560, 384.324, 52878.119 24/06/11,15:09:56,09,10,1, 11.9,1,1, 19.653, 10631.320, 385.595, 52876.483 24/06/11,15:09:56,10,10,1, 11.9,1,1, 19.653, 10630.586, 384.780, 52877.526 24/06/11,15:09:56,11,10,1, 11.9,1,1, 19.653, 10632.051, 384.933, 52878.171 24/06/11,15:09:56,12,10,1, 11.9,1,1, 19.653, 10631.212, 385.747, 52876.837 24/06/11,15:09:56,13,10,1, 11.9,1,1, 19.653, 10631.412, 384.449, 52878.428 24/06/11,15:09:56,14,10,1, 11.9,1,1, 19.653, 10632.089, 385.328, 52877.399 24/06/11,15:09:56,15,10,1, 11.9,1,1, 19.653, 10630.699, 385.155, 52876.774 24/06/11,15:09:56,16,10,1, 11.9,1,1, 19.653, 10631.546, 384.348, 52878.117 24/06/11,15:09:56,17,10,1, 11.9,1,1, 19.653, 10631.294, 385.650, 52876.492 24/06/11,15:09:56,18,10,1, 11.9,1,1, 19.653, 10630.604, 384.719, 52877.548 24/06/11,15:09:56,19,10,1, 11.9,1,1, 19.653, 10632.098, 384.927, 52878.128 24/06/11,15:09:57,00,10,1, 11.9,1,1, 19.649, 10632.094, 384.927, 52878.128 24/06/11,15:09:57,01,10,1, 11.9,1,1, 19.649, 10631.177, 385.665, 52876.510 24/06/11,15:09:57,02,10,1, 11.9,1,1, 19.649, 10630.614, 384.728, 52877.746 24/06/11,15:09:57,03,10,1, 11.9,1,1, 19.649, 10632.069, 384.963, 52878.049 24/06/11,15:09:57,04,10,1, 11.9,1,1, 19.649, 10631.165, 385.662, 52876.940 24/06/11,15:09:57,05,10,1, 11.9,1,1, 19.649, 10631.440, 384.396, 52878.553 24/06/11,15:09:57,06,10,1, 11.9,1,1, 19.649, 10631.963, 385.291, 52877.160 24/06/11,15:09:57,07,10,1, 11.9,1,1, 19.649, 10630.660, 385.110, 52877.117 24/06/11,15:09:57,08,10,1, 11.9,1,1, 19.649, 10631.355, 384.307, 52877.716 24/06/11,15:09:57,09,10,1, 11.9,1,1, 19.649, 10631.425, 385.728, 52877.308 24/06/11,15:09:57,10,10,1, 11.9,1,1, 19.649, 10630.837, 384.571, 52877.258 24/06/11,15:09:57,11,10,1, 11.9,1,1, 19.649, 10631.687, 384.933, 52877.978 24/06/11,15:09:57,12,10,1, 11.9,1,1, 19.649, 10631.500, 385.804, 52877.636 24/06/11,15:09:57,13,10,1, 11.9,1,1, 19.649, 10631.193, 384.301, 52877.626 24/06/11,15:09:57,14,10,1, 11.9,1,1, 19.649, 10631.835, 385.449, 52877.798 24/06/11,15:09:57,15,10,1, 11.9,1,1, 19.649, 10630.978, 385.097, 52877.204 24/06/11,15:09:57,16,10,1, 11.9,1,1, 19.649, 10631.154, 384.318, 52877.601 24/06/11,15:09:57,17,10,1, 11.9,1,1, 19.649, 10631.505, 385.795, 52877.549 24/06/11,15:09:57,18,10,1, 11.9,1,1, 19.649, 10630.865, 384.593, 52877.249 24/06/11,15:09:57,19,10,1, 11.9,1,1, 19.649, 10631.648, 384.990, 52877.970 24/06/11,15:09:58,00,10,1, 12.0,1,1, 19.652, 10631.644, 384.990, 52877.970 24/06/11,15:09:58,01,10,1, 12.0,1,1, 19.652, 10631.463, 385.849, 52877.658 24/06/11,15:09:58,02,10,1, 12.0,1,1, 19.652, 10630.821, 384.555, 52877.257 24/06/11,15:09:58,03,10,1, 12.0,1,1, 19.652, 10631.664, 384.992, 52878.033 24/06/11,15:09:58,04,10,1, 12.0,1,1, 19.652, 10631.431, 385.757, 52877.655 24/06/11,15:09:58,05,10,1, 12.0,1,1, 19.652, 10631.114, 384.227, 52877.592 24/06/11,15:09:58,06,10,1, 12.0,1,1, 19.652, 10631.745, 385.450, 52877.789 24/06/11,15:09:58,07,10,1, 12.0,1,1, 19.652, 10630.939, 385.106, 52877.240 24/06/11,15:09:58,08,10,1, 12.0,1,1, 19.652, 10631.140, 384.326, 52877.579 24/06/11,15:09:58,09,10,1, 12.0,1,1, 19.652, 10631.442, 385.855, 52877.583 24/06/11,15:09:58,10,10,1, 12.0,1,1, 19.652, 10630.801, 384.560, 52877.397 24/06/11,15:09:58,11,10,1, 12.0,1,1, 19.652, 10631.614, 385.035, 52878.119 24/06/11,15:09:58,12,10,1, 12.0,1,1, 19.652, 10631.424, 385.780, 52877.656 24/06/11,15:09:58,13,10,1, 12.0,1,1, 19.652, 10631.102, 384.229, 52877.593 24/06/11,15:09:58,14,10,1, 12.0,1,1, 19.652, 10631.731, 385.435, 52877.843 24/06/11,15:09:58,15,10,1, 12.0,1,1, 19.652, 10630.947, 385.013, 52877.125 24/06/11,15:09:58,16,10,1, 12.0,1,1, 19.652, 10631.161, 384.345, 52877.625 24/06/11,15:09:58,17,10,1, 12.0,1,1, 19.652, 10631.417, 385.864, 52877.543 24/06/11,15:09:58,18,10,1, 12.0,1,1, 19.652, 10630.806, 384.581, 52877.303 24/06/11,15:09:58,19,10,1, 12.0,1,1, 19.652, 10631.595, 385.045, 52878.075 24/06/11,15:09:59,00,11,1, 11.9,1,1, 19.649, 10631.593, 385.045, 52878.075 24/06/11,15:09:59,01,11,1, 11.9,1,1, 19.649, 10631.414, 385.883, 52877.735 24/06/11,15:09:59,02,11,1, 11.9,1,1, 19.649, 10630.806, 384.584, 52877.330 24/06/11,15:09:59,03,11,1, 11.9,1,1, 19.649, 10631.617, 385.039, 52878.109 24/06/11,15:09:59,04,11,1, 11.9,1,1, 19.649, 10631.385, 385.716, 52877.701 24/06/11,15:09:59,05,11,1, 11.9,1,1, 19.649, 10631.061, 384.234, 52877.578 24/06/11,15:09:59,06,11,1, 11.9,1,1, 19.649, 10631.654, 385.557, 52877.846 24/06/11,15:09:59,07,11,1, 11.9,1,1, 19.649, 10630.864, 385.054, 52877.185 24/06/11,15:09:59,08,11,1, 11.9,1,1, 19.649, 10631.091, 384.341, 52877.504 24/06/11,15:09:59,09,11,1, 11.9,1,1, 19.649, 10631.393, 385.837, 52877.620 24/06/11,15:09:59,10,11,1, 11.9,1,1, 19.649, 10630.897, 384.542, 52877.348 24/06/11,15:09:59,11,11,1, 11.9,1,1, 19.649, 10631.633, 385.067, 52878.132 24/06/11,15:09:59,12,11,1, 11.9,1,1, 19.649, 10631.400, 385.748, 52877.672 24/06/11,15:09:59,13,11,1, 11.9,1,1, 19.649, 10631.084, 384.247, 52877.518 24/06/11,15:09:59,14,11,1, 11.9,1,1, 19.649, 10631.682, 385.515, 52877.768 24/06/11,15:09:59,15,11,1, 11.9,1,1, 19.649, 10630.895, 385.052, 52877.099 24/06/11,15:09:59,16,11,1, 11.9,1,1, 19.649, 10631.082, 384.353, 52877.650 24/06/11,15:09:59,17,11,1, 11.9,1,1, 19.649, 10631.350, 385.842, 52877.608 24/06/11,15:09:59,18,11,1, 11.9,1,1, 19.649, 10630.826, 384.565, 52877.311 24/06/11,15:09:59,19,11,1, 11.9,1,1, 19.649, 10631.607, 385.075, 52878.013 24/06/11,15:10:00,00,11,1, 12.0,1,1, 19.648, 10631.602, 385.075, 52878.013 24/06/11,15:10:00,01,11,1, 12.0,1,1, 19.648, 10631.401, 385.828, 52877.509 24/06/11,15:10:00,02,11,1, 12.0,1,1, 19.648, 10630.831, 384.550, 52877.377 24/06/11,15:10:00,03,11,1, 12.0,1,1, 19.648, 10631.552, 385.059, 52877.983 24/06/11,15:10:00,04,11,1, 12.0,1,1, 19.648, 10631.418, 385.705, 52877.655 24/06/11,15:10:00,05,11,1, 12.0,1,1, 19.648, 10631.087, 384.185, 52877.589 24/06/11,15:10:00,06,11,1, 12.0,1,1, 19.648, 10631.610, 385.524, 52877.905 24/06/11,15:10:00,07,11,1, 12.0,1,1, 19.648, 10630.751, 385.006, 52876.906 24/06/11,15:10:00,08,11,1, 12.0,1,1, 19.648, 10631.192, 384.386, 52877.808 24/06/11,15:10:00,09,11,1, 12.0,1,1, 19.648, 10631.128, 385.779, 52876.794 24/06/11,15:10:00,10,11,1, 12.0,1,1, 19.648, 10630.725, 384.647, 52877.887 24/06/11,15:10:00,11,11,1, 12.0,1,1, 19.648, 10631.982, 384.991, 52878.083 24/06/11,15:10:00,12,11,1, 12.0,1,1, 19.648, 10630.981, 385.575, 52876.855 24/06/11,15:10:00,13,11,1, 12.0,1,1, 19.648, 10631.346, 384.238, 52878.195 24/06/11,15:10:00,14,11,1, 12.0,1,1, 19.648, 10631.691, 385.349, 52877.014 24/06/11,15:10:00,15,11,1, 12.0,1,1, 19.648, 10630.381, 384.955, 52876.952 24/06/11,15:10:00,16,11,1, 12.0,1,1, 19.648, 10631.390, 384.409, 52878.004 24/06/11,15:10:00,17,11,1, 12.0,1,1, 19.648, 10631.021, 385.716, 52876.648 24/06/11,15:10:00,18,11,1, 12.0,1,1, 19.648, 10630.703, 384.628, 52877.966 24/06/11,15:10:00,19,11,1, 12.0,1,1, 19.648, 10632.047, 385.039, 52878.027 24/06/11,15:10:01,00,11,1, 11.8,1,1, 19.652, 10632.044, 385.039, 52878.027 24/06/11,15:10:01,01,11,1, 11.8,1,1, 19.652, 10630.970, 385.700, 52876.538 24/06/11,15:10:01,02,11,1, 11.8,1,1, 19.652, 10630.734, 384.673, 52877.989 24/06/11,15:10:01,03,11,1, 11.8,1,1, 19.652, 10632.016, 385.050, 52878.017 24/06/11,15:10:01,04,11,1, 11.8,1,1, 19.652, 10630.971, 385.601, 52876.935 24/06/11,15:10:01,05,11,1, 11.8,1,1, 19.652, 10631.324, 384.242, 52878.336 24/06/11,15:10:01,06,11,1, 11.8,1,1, 19.652, 10631.622, 385.339, 52877.037 24/06/11,15:10:01,07,11,1, 11.8,1,1, 19.652, 10630.336, 384.948, 52876.940 24/06/11,15:10:01,08,11,1, 11.8,1,1, 19.652, 10631.396, 384.375, 52877.936 24/06/11,15:10:01,09,11,1, 11.8,1,1, 19.652, 10630.984, 385.736, 52876.605 24/06/11,15:10:01,10,11,1, 11.8,1,1, 19.652, 10630.715, 384.645, 52877.968 24/06/11,15:10:01,11,11,1, 11.8,1,1, 19.652, 10631.945, 385.006, 52877.959 24/06/11,15:10:01,12,11,1, 11.8,1,1, 19.652, 10630.964, 385.610, 52876.997 24/06/11,15:10:01,13,11,1, 11.8,1,1, 19.652, 10631.326, 384.291, 52878.380 24/06/11,15:10:01,14,11,1, 11.8,1,1, 19.652, 10631.579, 385.299, 52876.854 24/06/11,15:10:01,15,11,1, 11.8,1,1, 19.652, 10630.372, 384.972, 52876.919 24/06/11,15:10:01,16,11,1, 11.8,1,1, 19.652, 10631.377, 384.407, 52877.933 24/06/11,15:10:01,17,11,1, 11.8,1,1, 19.652, 10630.970, 385.709, 52876.566 24/06/11,15:10:01,18,11,1, 11.8,1,1, 19.652, 10630.762, 384.701, 52878.003 24/06/11,15:10:01,19,11,1, 11.8,1,1, 19.652, 10632.017, 385.016, 52878.045 24/06/11,15:10:02,00,09,1, 12.0,1,1, 19.655, 10632.011, 385.016, 52878.045 24/06/11,15:10:02,01,09,1, 12.0,1,1, 19.655, 10630.977, 385.731, 52876.709 24/06/11,15:10:02,02,09,1, 12.0,1,1, 19.655, 10630.729, 384.643, 52878.029 24/06/11,15:10:02,03,09,1, 12.0,1,1, 19.655, 10631.916, 385.074, 52878.011 24/06/11,15:10:02,04,09,1, 12.0,1,1, 19.655, 10630.921, 385.569, 52876.963 24/06/11,15:10:02,05,09,1, 12.0,1,1, 19.655, 10631.280, 384.274, 52878.195 24/06/11,15:10:02,06,09,1, 12.0,1,1, 19.655, 10631.570, 385.365, 52877.052 24/06/11,15:10:02,07,09,1, 12.0,1,1, 19.655, 10630.276, 384.927, 52876.952 24/06/11,15:10:02,08,09,1, 12.0,1,1, 19.655, 10631.265, 384.395, 52877.964 24/06/11,15:10:02,09,09,1, 12.0,1,1, 19.655, 10631.002, 385.754, 52876.707 24/06/11,15:10:02,10,09,1, 12.0,1,1, 19.655, 10630.636, 384.642, 52877.842 24/06/11,15:10:02,11,09,1, 12.0,1,1, 19.655, 10631.904, 385.070, 52877.957 24/06/11,15:10:02,12,09,1, 12.0,1,1, 19.655, 10630.913, 385.572, 52877.018 24/06/11,15:10:02,13,09,1, 12.0,1,1, 19.655, 10631.213, 384.283, 52878.153 24/06/11,15:10:02,14,09,1, 12.0,1,1, 19.655, 10631.549, 385.368, 52877.050 24/06/11,15:10:02,15,09,1, 12.0,1,1, 19.655, 10630.261, 384.940, 52876.960 24/06/11,15:10:02,16,09,1, 12.0,1,1, 19.655, 10631.319, 384.415, 52877.923 24/06/11,15:10:02,17,09,1, 12.0,1,1, 19.655, 10630.943, 385.719, 52876.661 24/06/11,15:10:02,18,09,1, 12.0,1,1, 19.655, 10630.672, 384.676, 52877.862 24/06/11,15:10:02,19,09,1, 12.0,1,1, 19.655, 10631.915, 385.045, 52878.031 24/06/11,15:10:03,00,10,1, 11.9,1,1, 19.650, 10631.911, 385.045, 52878.031 24/06/11,15:10:03,01,10,1, 11.9,1,1, 19.650, 10630.925, 385.767, 52876.731 24/06/11,15:10:03,02,10,1, 11.9,1,1, 19.650, 10630.637, 384.621, 52877.916 24/06/11,15:10:03,03,10,1, 11.9,1,1, 19.650, 10631.852, 385.045, 52878.058 24/06/11,15:10:03,04,10,1, 11.9,1,1, 19.650, 10630.824, 385.560, 52876.987 24/06/11,15:10:03,05,10,1, 11.9,1,1, 19.650, 10631.220, 384.257, 52878.150 24/06/11,15:10:03,06,10,1, 11.9,1,1, 19.650, 10631.505, 385.358, 52876.980 24/06/11,15:10:03,07,10,1, 11.9,1,1, 19.650, 10630.263, 384.954, 52876.921 24/06/11,15:10:03,08,10,1, 11.9,1,1, 19.650, 10631.232, 384.451, 52878.001 24/06/11,15:10:03,09,10,1, 11.9,1,1, 19.650, 10630.940, 385.747, 52876.715 24/06/11,15:10:03,10,10,1, 11.9,1,1, 19.650, 10630.575, 384.672, 52877.875 24/06/11,15:10:03,11,10,1, 11.9,1,1, 19.650, 10631.802, 385.046, 52877.998 24/06/11,15:10:03,12,10,1, 11.9,1,1, 19.650, 10630.832, 385.540, 52876.894 24/06/11,15:10:03,13,10,1, 11.9,1,1, 19.650, 10631.167, 384.265, 52878.188 24/06/11,15:10:03,14,10,1, 11.9,1,1, 19.650, 10631.405, 385.356, 52876.981 24/06/11,15:10:03,15,10,1, 11.9,1,1, 19.650, 10630.199, 384.894, 52876.804 24/06/11,15:10:03,16,10,1, 11.9,1,1, 19.650, 10631.245, 384.411, 52877.873 24/06/11,15:10:03,17,10,1, 11.9,1,1, 19.650, 10630.879, 385.747, 52876.706 24/06/11,15:10:03,18,10,1, 11.9,1,1, 19.650, 10630.618, 384.625, 52877.936 24/06/11,15:10:03,19,10,1, 11.9,1,1, 19.650, 10631.882, 385.055, 52878.100 24/06/11,15:10:04,00,09,1, 11.9,1,1, 19.651, 10631.877, 385.055, 52878.100 24/06/11,15:10:04,01,09,1, 11.9,1,1, 19.651, 10630.854, 385.693, 52876.651 24/06/11,15:10:04,02,09,1, 11.9,1,1, 19.651, 10630.558, 384.625, 52877.869 24/06/11,15:10:04,03,09,1, 11.9,1,1, 19.651, 10631.816, 385.042, 52877.975 24/06/11,15:10:04,04,09,1, 11.9,1,1, 19.651, 10630.809, 385.553, 52877.034 24/06/11,15:10:04,05,09,1, 11.9,1,1, 19.651, 10631.130, 384.237, 52878.125 24/06/11,15:10:04,06,09,1, 11.9,1,1, 19.651, 10631.425, 385.341, 52877.045 24/06/11,15:10:04,07,09,1, 11.9,1,1, 19.651, 10630.253, 384.927, 52876.943 24/06/11,15:10:04,08,09,1, 11.9,1,1, 19.651, 10631.163, 384.389, 52877.817 24/06/11,15:10:04,09,09,1, 11.9,1,1, 19.651, 10630.863, 385.735, 52876.857 24/06/11,15:10:04,10,09,1, 11.9,1,1, 19.651, 10630.594, 384.610, 52877.928 24/06/11,15:10:04,11,09,1, 11.9,1,1, 19.651, 10631.795, 385.008, 52878.049 24/06/11,15:10:04,12,09,1, 11.9,1,1, 19.651, 10630.811, 385.563, 52877.190 24/06/11,15:10:04,13,09,1, 11.9,1,1, 19.651, 10631.101, 384.232, 52878.273 24/06/11,15:10:04,14,09,1, 11.9,1,1, 19.651, 10631.400, 385.329, 52877.066 24/06/11,15:10:04,15,09,1, 11.9,1,1, 19.651, 10630.160, 384.957, 52876.919 24/06/11,15:10:04,16,09,1, 11.9,1,1, 19.651, 10631.179, 384.419, 52877.824 24/06/11,15:10:04,17,09,1, 11.9,1,1, 19.651, 10630.900, 385.710, 52876.765 24/06/11,15:10:04,18,09,1, 11.9,1,1, 19.651, 10630.575, 384.591, 52877.861 24/06/11,15:10:04,19,09,1, 11.9,1,1, 19.651, 10631.794, 385.046, 52878.064 24/06/11,15:10:05,00,10,1, 11.9,1,1, 19.654, 10631.794, 385.046, 52878.064 24/06/11,15:10:05,01,10,1, 11.9,1,1, 19.654, 10630.796, 385.710, 52876.753 24/06/11,15:10:05,02,10,1, 11.9,1,1, 19.654, 10630.510, 384.625, 52877.835 24/06/11,15:10:05,03,10,1, 11.9,1,1, 19.654, 10631.720, 385.011, 52877.931 24/06/11,15:10:05,04,10,1, 11.9,1,1, 19.654, 10630.763, 385.534, 52876.945 24/06/11,15:10:05,05,10,1, 11.9,1,1, 19.654, 10631.032, 384.226, 52878.064 24/06/11,15:10:05,06,10,1, 11.9,1,1, 19.654, 10631.362, 385.315, 52876.991 24/06/11,15:10:05,07,10,1, 11.9,1,1, 19.654, 10630.242, 384.958, 52876.833 24/06/11,15:10:05,08,10,1, 11.9,1,1, 19.654, 10631.106, 384.389, 52877.890 24/06/11,15:10:05,09,10,1, 11.9,1,1, 19.654, 10630.794, 385.688, 52876.732 24/06/11,15:10:05,10,10,1, 11.9,1,1, 19.654, 10630.513, 384.585, 52877.835 24/06/11,15:10:05,11,10,1, 11.9,1,1, 19.654, 10631.661, 385.004, 52877.940 24/06/11,15:10:05,12,10,1, 11.9,1,1, 19.654, 10630.817, 385.574, 52877.130 24/06/11,15:10:05,13,10,1, 11.9,1,1, 19.654, 10631.078, 384.192, 52878.248 24/06/11,15:10:05,14,10,1, 11.9,1,1, 19.654, 10631.325, 385.306, 52877.023 24/06/11,15:10:05,15,10,1, 11.9,1,1, 19.654, 10630.150, 384.909, 52876.871 24/06/11,15:10:05,16,10,1, 11.9,1,1, 19.654, 10631.061, 384.330, 52877.939 24/06/11,15:10:05,17,10,1, 11.9,1,1, 19.654, 10630.800, 385.692, 52876.772 24/06/11,15:10:05,18,10,1, 11.9,1,1, 19.654, 10630.540, 384.668, 52877.862 24/06/11,15:10:05,19,10,1, 11.9,1,1, 19.654, 10631.738, 384.999, 52878.028 24/06/11,15:10:06,00,11,1, 11.9,1,1, 19.656, 10631.735, 384.999, 52878.028 24/06/11,15:10:06,01,11,1, 11.9,1,1, 19.656, 10630.788, 385.627, 52876.710 24/06/11,15:10:06,02,11,1, 11.9,1,1, 19.656, 10630.437, 384.601, 52877.708 24/06/11,15:10:06,03,11,1, 11.9,1,1, 19.656, 10631.676, 384.939, 52877.851 24/06/11,15:10:06,04,11,1, 11.9,1,1, 19.656, 10630.759, 385.623, 52877.094 24/06/11,15:10:06,05,11,1, 11.9,1,1, 19.656, 10631.053, 384.142, 52878.138 24/06/11,15:10:06,06,11,1, 11.9,1,1, 19.656, 10631.364, 385.251, 52877.110 24/06/11,15:10:06,07,11,1, 11.9,1,1, 19.656, 10630.192, 384.943, 52876.850 24/06/11,15:10:06,08,11,1, 11.9,1,1, 19.656, 10631.008, 384.303, 52877.814 24/06/11,15:10:06,09,11,1, 11.9,1,1, 19.656, 10630.799, 385.637, 52876.672 24/06/11,15:10:06,10,11,1, 11.9,1,1, 19.656, 10630.428, 384.578, 52877.758 24/06/11,15:10:06,11,11,1, 11.9,1,1, 19.656, 10631.636, 384.960, 52878.026 24/06/11,15:10:06,12,11,1, 11.9,1,1, 19.656, 10630.795, 385.575, 52877.160 24/06/11,15:10:06,13,11,1, 11.9,1,1, 19.656, 10631.077, 384.203, 52878.162 24/06/11,15:10:06,14,11,1, 11.9,1,1, 19.656, 10631.373, 385.260, 52877.122 24/06/11,15:10:06,15,11,1, 11.9,1,1, 19.656, 10630.192, 384.965, 52876.929 24/06/11,15:10:06,16,11,1, 11.9,1,1, 19.656, 10631.068, 384.292, 52877.740 24/06/11,15:10:06,17,11,1, 11.9,1,1, 19.656, 10630.748, 385.700, 52876.688 24/06/11,15:10:06,18,11,1, 11.9,1,1, 19.656, 10630.469, 384.633, 52877.843 24/06/11,15:10:06,19,11,1, 11.9,1,1, 19.656, 10631.668, 384.942, 52878.058 24/06/11,15:10:07,00,11,1, 11.9,1,1, 19.649, 10631.660, 384.942, 52878.058 24/06/11,15:10:07,01,11,1, 11.9,1,1, 19.649, 10630.772, 385.620, 52876.792 24/06/11,15:10:07,02,11,1, 11.9,1,1, 19.649, 10630.420, 384.568, 52877.707 24/06/11,15:10:07,03,11,1, 11.9,1,1, 19.649, 10631.614, 384.880, 52877.972 24/06/11,15:10:07,04,11,1, 11.9,1,1, 19.649, 10630.783, 385.602, 52877.110 24/06/11,15:10:07,05,11,1, 11.9,1,1, 19.649, 10631.028, 384.176, 52878.125 24/06/11,15:10:07,06,11,1, 11.9,1,1, 19.649, 10631.383, 385.173, 52877.210 24/06/11,15:10:07,07,11,1, 11.9,1,1, 19.649, 10630.204, 384.897, 52876.936 24/06/11,15:10:07,08,11,1, 11.9,1,1, 19.649, 10630.922, 384.244, 52877.709 24/06/11,15:10:07,09,11,1, 11.9,1,1, 19.649, 10630.785, 385.672, 52876.768 24/06/11,15:10:07,10,11,1, 11.9,1,1, 19.649, 10630.392, 384.609, 52877.680 24/06/11,15:10:07,11,11,1, 11.9,1,1, 19.649, 10631.531, 384.888, 52877.927 24/06/11,15:10:07,12,11,1, 11.9,1,1, 19.649, 10630.823, 385.601, 52877.146 24/06/11,15:10:07,13,11,1, 11.9,1,1, 19.649, 10631.002, 384.162, 52878.163 24/06/11,15:10:07,14,11,1, 11.9,1,1, 19.649, 10631.393, 385.202, 52877.186 24/06/11,15:10:07,15,11,1, 11.9,1,1, 19.649, 10630.195, 384.971, 52876.895 24/06/11,15:10:07,16,11,1, 11.9,1,1, 19.649, 10630.982, 384.224, 52877.779 24/06/11,15:10:07,17,11,1, 11.9,1,1, 19.649, 10630.748, 385.613, 52876.736 24/06/11,15:10:07,18,11,1, 11.9,1,1, 19.649, 10630.392, 384.582, 52877.773 24/06/11,15:10:07,19,11,1, 11.9,1,1, 19.649, 10631.557, 384.871, 52877.985 24/06/11,15:10:08,00,11,1, 11.9,1,1, 19.651, 10631.552, 384.871, 52877.985 24/06/11,15:10:08,01,11,1, 11.9,1,1, 19.651, 10630.753, 385.645, 52876.751 24/06/11,15:10:08,02,11,1, 11.9,1,1, 19.651, 10630.295, 384.603, 52877.644 24/06/11,15:10:08,03,11,1, 11.9,1,1, 19.651, 10631.519, 384.812, 52877.927 24/06/11,15:10:08,04,11,1, 11.9,1,1, 19.651, 10630.801, 385.624, 52877.133 24/06/11,15:10:08,05,11,1, 11.9,1,1, 19.651, 10630.958, 384.207, 52878.127 24/06/11,15:10:08,06,11,1, 11.9,1,1, 19.651, 10631.411, 385.212, 52877.196 24/06/11,15:10:08,07,11,1, 11.9,1,1, 19.651, 10630.228, 384.983, 52876.899 24/06/11,15:10:08,08,11,1, 11.9,1,1, 19.651, 10630.880, 384.206, 52877.663 24/06/11,15:10:08,09,11,1, 11.9,1,1, 19.651, 10630.756, 385.613, 52876.636 24/06/11,15:10:08,10,11,1, 11.9,1,1, 19.651, 10630.296, 384.671, 52877.632 24/06/11,15:10:08,11,11,1, 11.9,1,1, 19.651, 10631.503, 384.840, 52877.954 24/06/11,15:10:08,12,11,1, 11.9,1,1, 19.651, 10630.776, 385.623, 52877.138 24/06/11,15:10:08,13,11,1, 11.9,1,1, 19.651, 10630.967, 384.194, 52878.066 24/06/11,15:10:08,14,11,1, 11.9,1,1, 19.651, 10631.372, 385.199, 52877.218 24/06/11,15:10:08,15,11,1, 11.9,1,1, 19.651, 10630.199, 385.002, 52876.961 24/06/11,15:10:08,16,11,1, 11.9,1,1, 19.651, 10630.913, 384.172, 52877.775 24/06/11,15:10:08,17,11,1, 11.9,1,1, 19.651, 10630.720, 385.598, 52876.728 24/06/11,15:10:08,18,11,1, 11.9,1,1, 19.651, 10630.313, 384.627, 52877.585 24/06/11,15:10:08,19,11,1, 11.9,1,1, 19.651, 10631.455, 384.826, 52877.919 24/06/11,15:10:09,00,12,1, 11.9,1,1, 19.651, 10631.452, 384.826, 52877.919 24/06/11,15:10:09,01,12,1, 11.9,1,1, 19.651, 10630.677, 385.541, 52876.664 24/06/11,15:10:09,02,12,1, 11.9,1,1, 19.651, 10630.253, 384.585, 52877.564 24/06/11,15:10:09,03,12,1, 11.9,1,1, 19.651, 10631.399, 384.794, 52877.873 24/06/11,15:10:09,04,12,1, 11.9,1,1, 19.651, 10630.773, 385.613, 52877.139 24/06/11,15:10:09,05,12,1, 11.9,1,1, 19.651, 10630.931, 384.236, 52878.117 24/06/11,15:10:09,06,12,1, 11.9,1,1, 19.651, 10631.382, 385.153, 52877.337 24/06/11,15:10:09,07,12,1, 11.9,1,1, 19.651, 10630.160, 385.000, 52876.959 24/06/11,15:10:09,08,12,1, 11.9,1,1, 19.651, 10630.848, 384.140, 52877.677 24/06/11,15:10:09,09,12,1, 11.9,1,1, 19.651, 10630.678, 385.540, 52876.705 24/06/11,15:10:09,10,12,1, 11.9,1,1, 19.651, 10630.276, 384.619, 52877.556 24/06/11,15:10:09,11,12,1, 11.9,1,1, 19.651, 10631.393, 384.772, 52877.883 24/06/11,15:10:09,12,12,1, 11.9,1,1, 19.651, 10630.758, 385.631, 52877.221 24/06/11,15:10:09,13,12,1, 11.9,1,1, 19.651, 10630.879, 384.224, 52878.126 24/06/11,15:10:09,14,12,1, 11.9,1,1, 19.651, 10631.426, 385.148, 52877.283 24/06/11,15:10:09,15,12,1, 11.9,1,1, 19.651, 10630.251, 385.016, 52876.971 24/06/11,15:10:09,16,12,1, 11.9,1,1, 19.651, 10630.821, 384.147, 52877.784 24/06/11,15:10:09,17,12,1, 11.9,1,1, 19.651, 10630.679, 385.563, 52876.777 24/06/11,15:10:09,18,12,1, 11.9,1,1, 19.651, 10630.216, 384.574, 52877.550 24/06/11,15:10:09,19,12,1, 11.9,1,1, 19.651, 10631.334, 384.744, 52877.925 24/06/11,15:10:10,00,11,1, 11.9,1,1, 19.653, 10631.326, 384.744, 52877.925 24/06/11,15:10:10,01,11,1, 11.9,1,1, 19.653, 10630.621, 385.506, 52876.718 24/06/11,15:10:10,02,11,1, 11.9,1,1, 19.653, 10630.128, 384.606, 52877.421 24/06/11,15:10:10,03,11,1, 11.9,1,1, 19.653, 10631.247, 384.734, 52877.868 24/06/11,15:10:10,04,11,1, 11.9,1,1, 19.653, 10630.723, 385.626, 52877.072 24/06/11,15:10:10,05,11,1, 11.9,1,1, 19.653, 10630.868, 384.202, 52878.150 24/06/11,15:10:10,06,11,1, 11.9,1,1, 19.653, 10631.370, 385.122, 52877.437 24/06/11,15:10:10,07,11,1, 11.9,1,1, 19.653, 10630.282, 385.022, 52877.015 24/06/11,15:10:10,08,11,1, 11.9,1,1, 19.653, 10630.794, 384.084, 52877.622 24/06/11,15:10:10,09,11,1, 11.9,1,1, 19.653, 10630.696, 385.525, 52876.707 24/06/11,15:10:10,10,11,1, 11.9,1,1, 19.653, 10630.127, 384.584, 52877.424 24/06/11,15:10:10,11,11,1, 11.9,1,1, 19.653, 10631.290, 384.668, 52877.862 24/06/11,15:10:10,12,11,1, 11.9,1,1, 19.653, 10630.723, 385.671, 52877.279 24/06/11,15:10:10,13,11,1, 11.9,1,1, 19.653, 10630.832, 384.267, 52878.286 24/06/11,15:10:10,14,11,1, 11.9,1,1, 19.653, 10631.387, 385.088, 52877.403 24/06/11,15:10:10,15,11,1, 11.9,1,1, 19.653, 10630.255, 385.016, 52877.000 24/06/11,15:10:10,16,11,1, 11.9,1,1, 19.653, 10630.787, 384.077, 52877.753 24/06/11,15:10:10,17,11,1, 11.9,1,1, 19.653, 10630.658, 385.499, 52876.734 24/06/11,15:10:10,18,11,1, 11.9,1,1, 19.653, 10630.118, 384.578, 52877.387 24/06/11,15:10:10,19,11,1, 11.9,1,1, 19.653, 10631.236, 384.639, 52877.828 24/06/11,15:10:11,00,11,1, 11.9,1,1, 19.651, 10631.235, 384.639, 52877.828 24/06/11,15:10:11,01,11,1, 11.9,1,1, 19.651, 10630.657, 385.413, 52876.742 24/06/11,15:10:11,02,11,1, 11.9,1,1, 19.651, 10630.075, 384.592, 52877.394 24/06/11,15:10:11,03,11,1, 11.9,1,1, 19.651, 10631.169, 384.610, 52877.850 24/06/11,15:10:11,04,11,1, 11.9,1,1, 19.651, 10630.671, 385.621, 52877.223 24/06/11,15:10:11,05,11,1, 11.9,1,1, 19.651, 10630.779, 384.200, 52878.091 24/06/11,15:10:11,06,11,1, 11.9,1,1, 19.651, 10631.364, 385.062, 52877.542 24/06/11,15:10:11,07,11,1, 11.9,1,1, 19.651, 10630.257, 385.018, 52877.057 24/06/11,15:10:11,08,11,1, 11.9,1,1, 19.651, 10630.712, 383.978, 52877.565 24/06/11,15:10:11,09,11,1, 11.9,1,1, 19.651, 10630.677, 385.434, 52876.735 24/06/11,15:10:11,10,11,1, 11.9,1,1, 19.651, 10630.107, 384.623, 52877.363 24/06/11,15:10:11,11,11,1, 11.9,1,1, 19.651, 10631.141, 384.631, 52877.765 24/06/11,15:10:11,12,11,1, 11.9,1,1, 19.651, 10630.707, 385.634, 52877.233 24/06/11,15:10:11,13,11,1, 11.9,1,1, 19.651, 10630.771, 384.250, 52878.118 24/06/11,15:10:11,14,11,1, 11.9,1,1, 19.651, 10631.378, 385.050, 52877.499 24/06/11,15:10:11,15,11,1, 11.9,1,1, 19.651, 10630.325, 385.073, 52877.055 24/06/11,15:10:11,16,11,1, 11.9,1,1, 19.651, 10630.732, 384.019, 52877.641 24/06/11,15:10:11,17,11,1, 11.9,1,1, 19.651, 10630.679, 385.426, 52876.802 24/06/11,15:10:11,18,11,1, 11.9,1,1, 19.651, 10630.042, 384.568, 52877.376 24/06/11,15:10:11,19,11,1, 11.9,1,1, 19.651, 10631.125, 384.630, 52877.834 24/06/11,15:10:12,00,11,1, 12.0,1,1, 19.649, 10631.118, 384.630, 52877.834 24/06/11,15:10:12,01,11,1, 12.0,1,1, 19.649, 10630.637, 385.325, 52876.803 24/06/11,15:10:12,02,11,1, 12.0,1,1, 19.649, 10630.025, 384.563, 52877.350 24/06/11,15:10:12,03,11,1, 12.0,1,1, 19.649, 10631.003, 384.480, 52877.811 24/06/11,15:10:12,04,11,1, 12.0,1,1, 19.649, 10630.666, 385.594, 52877.196 24/06/11,15:10:12,05,11,1, 12.0,1,1, 19.649, 10630.717, 384.144, 52878.088 24/06/11,15:10:12,06,11,1, 12.0,1,1, 19.649, 10631.312, 384.997, 52877.550 24/06/11,15:10:12,07,11,1, 12.0,1,1, 19.649, 10630.289, 385.064, 52877.043 24/06/11,15:10:12,08,11,1, 12.0,1,1, 19.649, 10630.662, 383.892, 52877.612 24/06/11,15:10:12,09,11,1, 12.0,1,1, 19.649, 10630.633, 385.379, 52876.823 24/06/11,15:10:12,10,11,1, 12.0,1,1, 19.649, 10629.992, 384.534, 52877.280 24/06/11,15:10:12,11,11,1, 12.0,1,1, 19.649, 10631.064, 384.483, 52877.711 24/06/11,15:10:12,12,11,1, 12.0,1,1, 19.649, 10630.639, 385.626, 52877.266 24/06/11,15:10:12,13,11,1, 12.0,1,1, 19.649, 10630.697, 384.203, 52878.060 24/06/11,15:10:12,14,11,1, 12.0,1,1, 19.649, 10631.373, 384.949, 52877.629 24/06/11,15:10:12,15,11,1, 12.0,1,1, 19.649, 10630.312, 385.045, 52877.114 24/06/11,15:10:12,16,11,1, 12.0,1,1, 19.649, 10630.698, 383.966, 52877.676 24/06/11,15:10:12,17,11,1, 12.0,1,1, 19.649, 10630.600, 385.325, 52876.816 24/06/11,15:10:12,18,11,1, 12.0,1,1, 19.649, 10629.983, 384.517, 52877.262 24/06/11,15:10:12,19,11,1, 12.0,1,1, 19.649, 10631.047, 384.496, 52877.797 24/06/11,15:10:13,00,11,1, 11.9,1,1, 19.655, 10631.043, 384.496, 52877.797 24/06/11,15:10:13,01,11,1, 11.9,1,1, 19.655, 10630.639, 385.294, 52876.700 24/06/11,15:10:13,02,11,1, 11.9,1,1, 19.655, 10629.990, 384.547, 52877.240 24/06/11,15:10:13,03,11,1, 11.9,1,1, 19.655, 10630.950, 384.433, 52877.661 24/06/11,15:10:13,04,11,1, 11.9,1,1, 19.655, 10630.617, 385.563, 52877.124 24/06/11,15:10:13,05,11,1, 11.9,1,1, 19.655, 10630.662, 384.191, 52878.053 24/06/11,15:10:13,06,11,1, 11.9,1,1, 19.655, 10631.282, 384.933, 52877.538 24/06/11,15:10:13,07,11,1, 11.9,1,1, 19.655, 10630.301, 385.016, 52877.097 24/06/11,15:10:13,08,11,1, 11.9,1,1, 19.655, 10630.659, 383.890, 52877.641 24/06/11,15:10:13,09,11,1, 11.9,1,1, 19.655, 10630.630, 385.322, 52876.798 24/06/11,15:10:13,10,11,1, 11.9,1,1, 19.655, 10629.962, 384.556, 52877.208 24/06/11,15:10:13,11,11,1, 11.9,1,1, 19.655, 10630.944, 384.466, 52877.678 24/06/11,15:10:13,12,11,1, 11.9,1,1, 19.655, 10630.591, 385.557, 52877.113 24/06/11,15:10:13,13,11,1, 11.9,1,1, 19.655, 10630.663, 384.157, 52878.041 24/06/11,15:10:13,14,11,1, 11.9,1,1, 19.655, 10631.301, 384.913, 52877.519 24/06/11,15:10:13,15,11,1, 11.9,1,1, 19.655, 10630.339, 385.027, 52877.032 24/06/11,15:10:13,16,11,1, 11.9,1,1, 19.655, 10630.633, 383.864, 52877.583 24/06/11,15:10:13,17,11,1, 11.9,1,1, 19.655, 10630.605, 385.316, 52876.804 24/06/11,15:10:13,18,11,1, 11.9,1,1, 19.655, 10629.948, 384.532, 52877.295 24/06/11,15:10:13,19,11,1, 11.9,1,1, 19.655, 10630.967, 384.481, 52877.813 24/06/11,15:10:14,00,12,1, 11.9,1,1, 19.652, 10630.959, 384.481, 52877.813 24/06/11,15:10:14,01,12,1, 11.9,1,1, 19.652, 10630.600, 385.359, 52876.798 24/06/11,15:10:14,02,12,1, 11.9,1,1, 19.652, 10629.964, 384.564, 52877.248 24/06/11,15:10:14,03,12,1, 11.9,1,1, 19.652, 10630.935, 384.423, 52877.693 24/06/11,15:10:14,04,12,1, 11.9,1,1, 19.652, 10630.563, 385.567, 52877.116 24/06/11,15:10:14,05,12,1, 11.9,1,1, 19.652, 10630.619, 384.161, 52877.995 24/06/11,15:10:14,06,12,1, 11.9,1,1, 19.652, 10631.279, 384.955, 52877.538 24/06/11,15:10:14,07,12,1, 11.9,1,1, 19.652, 10630.293, 385.074, 52876.979 24/06/11,15:10:14,08,12,1, 11.9,1,1, 19.652, 10630.667, 383.959, 52877.629 24/06/11,15:10:14,09,12,1, 11.9,1,1, 19.652, 10630.567, 385.327, 52876.801 24/06/11,15:10:14,10,12,1, 11.9,1,1, 19.652, 10629.933, 384.574, 52877.264 24/06/11,15:10:14,11,12,1, 11.9,1,1, 19.652, 10630.937, 384.459, 52877.654 24/06/11,15:10:14,12,12,1, 11.9,1,1, 19.652, 10630.557, 385.606, 52877.187 24/06/11,15:10:14,13,12,1, 11.9,1,1, 19.652, 10630.641, 384.195, 52878.047 24/06/11,15:10:14,14,12,1, 11.9,1,1, 19.652, 10631.290, 384.979, 52877.558 24/06/11,15:10:14,15,12,1, 11.9,1,1, 19.652, 10630.279, 385.075, 52877.101 24/06/11,15:10:14,16,12,1, 11.9,1,1, 19.652, 10630.611, 383.901, 52877.589 24/06/11,15:10:14,17,12,1, 11.9,1,1, 19.652, 10630.550, 385.344, 52876.820 24/06/11,15:10:14,18,12,1, 11.9,1,1, 19.652, 10629.896, 384.560, 52877.280 24/06/11,15:10:14,19,12,1, 11.9,1,1, 19.652, 10630.972, 384.471, 52877.673 24/06/11,15:10:15,00,12,1, 12.0,1,1, 19.655, 10630.968, 384.471, 52877.673 24/06/11,15:10:15,01,12,1, 12.0,1,1, 19.655, 10630.528, 385.312, 52876.820 24/06/11,15:10:15,02,12,1, 12.0,1,1, 19.655, 10629.901, 384.506, 52877.306 24/06/11,15:10:15,03,12,1, 12.0,1,1, 19.655, 10630.905, 384.433, 52877.686 24/06/11,15:10:15,04,12,1, 12.0,1,1, 19.655, 10630.589, 385.523, 52877.221 24/06/11,15:10:15,05,12,1, 12.0,1,1, 19.655, 10630.611, 384.125, 52877.984 24/06/11,15:10:15,06,12,1, 12.0,1,1, 19.655, 10631.206, 384.924, 52877.480 24/06/11,15:10:15,07,12,1, 12.0,1,1, 19.655, 10630.203, 384.960, 52877.031 24/06/11,15:10:15,08,12,1, 12.0,1,1, 19.655, 10630.548, 383.906, 52877.628 24/06/11,15:10:15,09,12,1, 12.0,1,1, 19.655, 10630.471, 385.293, 52876.688 24/06/11,15:10:15,10,12,1, 12.0,1,1, 19.655, 10629.936, 384.513, 52877.264 24/06/11,15:10:15,11,12,1, 12.0,1,1, 19.655, 10630.879, 384.431, 52877.733 24/06/11,15:10:15,12,12,1, 12.0,1,1, 19.655, 10630.538, 385.568, 52877.235 24/06/11,15:10:15,13,12,1, 12.0,1,1, 19.655, 10630.631, 384.161, 52877.989 24/06/11,15:10:15,14,12,1, 12.0,1,1, 19.655, 10631.167, 384.951, 52877.522 24/06/11,15:10:15,15,12,1, 12.0,1,1, 19.655, 10630.205, 384.953, 52877.111 24/06/11,15:10:15,16,12,1, 12.0,1,1, 19.655, 10630.566, 383.871, 52877.582 24/06/11,15:10:15,17,12,1, 12.0,1,1, 19.655, 10630.510, 385.303, 52876.753 24/06/11,15:10:15,18,12,1, 12.0,1,1, 19.655, 10629.929, 384.511, 52877.270 24/06/11,15:10:15,19,12,1, 12.0,1,1, 19.655, 10630.912, 384.505, 52877.702 24/06/11,15:10:16,00,12,1, 11.9,1,1, 19.654, 10630.909, 384.505, 52877.702 24/06/11,15:10:16,01,12,1, 11.9,1,1, 19.654, 10630.494, 385.300, 52876.788 24/06/11,15:10:16,02,12,1, 11.9,1,1, 19.654, 10629.908, 384.482, 52877.392 24/06/11,15:10:16,03,12,1, 11.9,1,1, 19.654, 10630.925, 384.428, 52877.660 24/06/11,15:10:16,04,12,1, 11.9,1,1, 19.654, 10630.572, 385.439, 52877.244 24/06/11,15:10:16,05,12,1, 11.9,1,1, 19.654, 10630.575, 384.029, 52877.904 24/06/11,15:10:16,06,12,1, 11.9,1,1, 19.654, 10631.163, 384.876, 52877.445 24/06/11,15:10:16,07,12,1, 11.9,1,1, 19.654, 10630.179, 384.874, 52877.008 24/06/11,15:10:16,08,12,1, 11.9,1,1, 19.654, 10630.527, 383.872, 52877.506 24/06/11,15:10:16,09,12,1, 11.9,1,1, 19.654, 10630.481, 385.284, 52876.803 24/06/11,15:10:16,10,12,1, 11.9,1,1, 19.654, 10629.890, 384.439, 52877.340 24/06/11,15:10:16,11,12,1, 11.9,1,1, 19.654, 10630.901, 384.428, 52877.764 24/06/11,15:10:16,12,12,1, 11.9,1,1, 19.654, 10630.499, 385.492, 52877.105 24/06/11,15:10:16,13,12,1, 11.9,1,1, 19.654, 10630.567, 384.062, 52877.952 24/06/11,15:10:16,14,12,1, 11.9,1,1, 19.654, 10631.108, 384.886, 52877.461 24/06/11,15:10:16,15,12,1, 11.9,1,1, 19.654, 10630.146, 384.892, 52876.996 24/06/11,15:10:16,16,12,1, 11.9,1,1, 19.654, 10630.487, 383.883, 52877.518 24/06/11,15:10:16,17,12,1, 11.9,1,1, 19.654, 10630.488, 385.281, 52876.789 24/06/11,15:10:16,18,12,1, 11.9,1,1, 19.654, 10629.904, 384.450, 52877.274 24/06/11,15:10:16,19,12,1, 11.9,1,1, 19.654, 10630.873, 384.422, 52877.675 24/06/11,15:10:17,00,11,1, 11.9,1,1, 19.653, 10630.867, 384.422, 52877.675 24/06/11,15:10:17,01,11,1, 11.9,1,1, 19.653, 10630.394, 385.270, 52876.720 24/06/11,15:10:17,02,11,1, 11.9,1,1, 19.653, 10629.865, 384.469, 52877.369 24/06/11,15:10:17,03,11,1, 11.9,1,1, 19.653, 10630.929, 384.438, 52877.745 24/06/11,15:10:17,04,11,1, 11.9,1,1, 19.653, 10630.499, 385.426, 52877.042 24/06/11,15:10:17,05,11,1, 11.9,1,1, 19.653, 10630.591, 384.032, 52878.023 24/06/11,15:10:17,06,11,1, 11.9,1,1, 19.653, 10631.115, 384.842, 52877.352 24/06/11,15:10:17,07,11,1, 11.9,1,1, 19.653, 10630.036, 384.850, 52877.009 24/06/11,15:10:17,08,11,1, 11.9,1,1, 19.653, 10630.505, 383.857, 52877.504 24/06/11,15:10:17,09,11,1, 11.9,1,1, 19.653, 10630.420, 385.274, 52876.735 24/06/11,15:10:17,10,11,1, 11.9,1,1, 19.653, 10629.872, 384.425, 52877.430 24/06/11,15:10:17,11,11,1, 11.9,1,1, 19.653, 10630.899, 384.467, 52877.730 24/06/11,15:10:17,12,11,1, 11.9,1,1, 19.653, 10630.435, 385.387, 52877.030 24/06/11,15:10:17,13,11,1, 11.9,1,1, 19.653, 10630.603, 383.987, 52878.003 24/06/11,15:10:17,14,11,1, 11.9,1,1, 19.653, 10631.066, 384.860, 52877.354 24/06/11,15:10:17,15,11,1, 11.9,1,1, 19.653, 10629.992, 384.852, 52876.953 24/06/11,15:10:17,16,11,1, 11.9,1,1, 19.653, 10630.519, 383.841, 52877.675 24/06/11,15:10:17,17,11,1, 11.9,1,1, 19.653, 10630.371, 385.241, 52876.711 24/06/11,15:10:17,18,11,1, 11.9,1,1, 19.653, 10629.850, 384.426, 52877.344 24/06/11,15:10:17,19,11,1, 11.9,1,1, 19.653, 10630.955, 384.420, 52877.658 24/06/11,15:10:18,00,11,1, 11.9,1,1, 19.653, 10630.951, 384.420, 52877.658 24/06/11,15:10:18,01,11,1, 11.9,1,1, 19.653, 10630.376, 385.243, 52876.639 24/06/11,15:10:18,02,11,1, 11.9,1,1, 19.653, 10629.880, 384.344, 52877.344 24/06/11,15:10:18,03,11,1, 11.9,1,1, 19.653, 10630.934, 384.417, 52877.776 24/06/11,15:10:18,04,11,1, 11.9,1,1, 19.653, 10630.438, 385.401, 52877.190 24/06/11,15:10:18,05,11,1, 11.9,1,1, 19.653, 10630.506, 383.962, 52877.955 24/06/11,15:10:18,06,11,1, 11.9,1,1, 19.653, 10631.050, 384.877, 52877.283 24/06/11,15:10:18,07,11,1, 11.9,1,1, 19.653, 10630.061, 384.811, 52876.967 24/06/11,15:10:18,08,11,1, 11.9,1,1, 19.653, 10630.479, 383.823, 52877.419 24/06/11,15:10:18,09,11,1, 11.9,1,1, 19.653, 10630.365, 385.268, 52876.643 24/06/11,15:10:18,10,11,1, 11.9,1,1, 19.653, 10629.866, 384.361, 52877.292 24/06/11,15:10:18,11,11,1, 11.9,1,1, 19.653, 10630.947, 384.433, 52877.726 24/06/11,15:10:18,12,11,1, 11.9,1,1, 19.653, 10630.449, 385.392, 52877.206 24/06/11,15:10:18,13,11,1, 11.9,1,1, 19.653, 10630.569, 383.984, 52878.040 24/06/11,15:10:18,14,11,1, 11.9,1,1, 19.653, 10631.054, 384.827, 52877.393 24/06/11,15:10:18,15,11,1, 11.9,1,1, 19.653, 10629.980, 384.794, 52876.959 24/06/11,15:10:18,16,11,1, 11.9,1,1, 19.653, 10630.465, 383.797, 52877.586 24/06/11,15:10:18,17,11,1, 11.9,1,1, 19.653, 10630.394, 385.242, 52876.728 24/06/11,15:10:18,18,11,1, 11.9,1,1, 19.653, 10629.836, 384.388, 52877.365 24/06/11,15:10:18,19,11,1, 11.9,1,1, 19.653, 10630.938, 384.428, 52877.713 24/06/11,15:10:19,00,11,1, 11.9,1,1, 19.655, 10630.934, 384.428, 52877.713 24/06/11,15:10:19,01,11,1, 11.9,1,1, 19.655, 10630.305, 385.268, 52876.705 24/06/11,15:10:19,02,11,1, 11.9,1,1, 19.655, 10629.876, 384.396, 52877.400 24/06/11,15:10:19,03,11,1, 11.9,1,1, 19.655, 10630.899, 384.413, 52877.683 24/06/11,15:10:19,04,11,1, 11.9,1,1, 19.655, 10630.484, 385.359, 52877.124 24/06/11,15:10:19,05,11,1, 11.9,1,1, 19.655, 10630.546, 383.938, 52877.989 24/06/11,15:10:19,06,11,1, 11.9,1,1, 19.655, 10631.049, 384.836, 52877.318 24/06/11,15:10:19,07,11,1, 11.9,1,1, 19.655, 10629.978, 384.766, 52876.982 24/06/11,15:10:19,08,11,1, 11.9,1,1, 19.655, 10630.442, 383.775, 52877.594 24/06/11,15:10:19,09,11,1, 11.9,1,1, 19.655, 10630.339, 385.247, 52876.712 24/06/11,15:10:19,10,11,1, 11.9,1,1, 19.655, 10629.821, 384.300, 52877.316 24/06/11,15:10:19,11,11,1, 11.9,1,1, 19.655, 10630.924, 384.407, 52877.766 24/06/11,15:10:19,12,11,1, 11.9,1,1, 19.655, 10630.405, 385.339, 52877.131 24/06/11,15:10:19,13,11,1, 11.9,1,1, 19.655, 10630.526, 383.929, 52878.044 24/06/11,15:10:19,14,11,1, 11.9,1,1, 19.655, 10631.043, 384.851, 52877.258 24/06/11,15:10:19,15,11,1, 11.9,1,1, 19.655, 10629.942, 384.763, 52876.944 24/06/11,15:10:19,16,11,1, 11.9,1,1, 19.655, 10630.453, 383.771, 52877.372 24/06/11,15:10:19,17,11,1, 11.9,1,1, 19.655, 10630.392, 385.190, 52876.640 24/06/11,15:10:19,18,11,1, 11.9,1,1, 19.655, 10629.866, 384.350, 52877.395 24/06/11,15:10:19,19,11,1, 11.9,1,1, 19.655, 10630.915, 384.391, 52877.758 24/06/11,15:10:20,00,12,1, 11.9,1,1, 19.654, 10630.909, 384.391, 52877.758 24/06/11,15:10:20,01,12,1, 11.9,1,1, 19.654, 10630.294, 385.170, 52876.666 24/06/11,15:10:20,02,12,1, 11.9,1,1, 19.654, 10629.802, 384.342, 52877.319 24/06/11,15:10:20,03,12,1, 11.9,1,1, 19.654, 10630.889, 384.410, 52877.814 24/06/11,15:10:20,04,12,1, 11.9,1,1, 19.654, 10630.399, 385.377, 52877.226 24/06/11,15:10:20,05,12,1, 11.9,1,1, 19.654, 10630.496, 383.915, 52877.998 24/06/11,15:10:20,06,12,1, 11.9,1,1, 19.654, 10631.057, 384.816, 52877.435 24/06/11,15:10:20,07,12,1, 11.9,1,1, 19.654, 10629.958, 384.753, 52877.081 24/06/11,15:10:20,08,12,1, 11.9,1,1, 19.654, 10630.368, 383.734, 52877.480 24/06/11,15:10:20,09,12,1, 11.9,1,1, 19.654, 10630.348, 385.246, 52876.747 24/06/11,15:10:20,10,12,1, 11.9,1,1, 19.654, 10629.776, 384.348, 52877.429 24/06/11,15:10:20,11,12,1, 11.9,1,1, 19.654, 10630.809, 384.362, 52877.734 24/06/11,15:10:20,12,12,1, 11.9,1,1, 19.654, 10630.436, 385.339, 52877.201 24/06/11,15:10:20,13,12,1, 11.9,1,1, 19.654, 10630.484, 383.965, 52878.029 24/06/11,15:10:20,14,12,1, 11.9,1,1, 19.654, 10630.998, 384.798, 52877.330 24/06/11,15:10:20,15,12,1, 11.9,1,1, 19.654, 10629.959, 384.749, 52876.980 24/06/11,15:10:20,16,12,1, 11.9,1,1, 19.654, 10630.406, 383.779, 52877.543 24/06/11,15:10:20,17,12,1, 11.9,1,1, 19.654, 10630.333, 385.225, 52876.668 24/06/11,15:10:20,18,12,1, 11.9,1,1, 19.654, 10629.865, 384.329, 52877.367 24/06/11,15:10:20,19,12,1, 11.9,1,1, 19.654, 10630.886, 384.386, 52877.716 24/06/11,15:10:21,00,12,1, 11.9,1,1, 19.652, 10630.884, 384.386, 52877.716 24/06/11,15:10:21,01,12,1, 11.9,1,1, 19.652, 10630.336, 385.171, 52876.727 24/06/11,15:10:21,02,12,1, 11.9,1,1, 19.652, 10629.732, 384.298, 52877.348 24/06/11,15:10:21,03,12,1, 11.9,1,1, 19.652, 10630.783, 384.375, 52877.700 24/06/11,15:10:21,04,12,1, 11.9,1,1, 19.652, 10630.373, 385.335, 52877.173 24/06/11,15:10:21,05,12,1, 11.9,1,1, 19.652, 10630.430, 383.926, 52877.936 24/06/11,15:10:21,06,12,1, 11.9,1,1, 19.652, 10630.991, 384.804, 52877.392 24/06/11,15:10:21,07,12,1, 11.9,1,1, 19.652, 10629.888, 384.730, 52876.977 24/06/11,15:10:21,08,12,1, 11.9,1,1, 19.652, 10630.350, 383.760, 52877.483 24/06/11,15:10:21,09,12,1, 11.9,1,1, 19.652, 10630.325, 385.188, 52876.606 24/06/11,15:10:21,10,12,1, 11.9,1,1, 19.652, 10629.737, 384.322, 52877.217 24/06/11,15:10:21,11,12,1, 11.9,1,1, 19.652, 10630.805, 384.355, 52877.694 24/06/11,15:10:21,12,12,1, 11.9,1,1, 19.652, 10630.342, 385.372, 52877.122 24/06/11,15:10:21,13,12,1, 11.9,1,1, 19.652, 10630.436, 383.930, 52877.944 24/06/11,15:10:21,14,12,1, 11.9,1,1, 19.652, 10630.950, 384.777, 52877.401 24/06/11,15:10:21,15,12,1, 11.9,1,1, 19.652, 10629.966, 384.726, 52876.950 24/06/11,15:10:21,16,12,1, 11.9,1,1, 19.652, 10630.372, 383.770, 52877.492 24/06/11,15:10:21,17,12,1, 11.9,1,1, 19.652, 10630.295, 385.129, 52876.641 24/06/11,15:10:21,18,12,1, 11.9,1,1, 19.652, 10629.675, 384.366, 52877.260 24/06/11,15:10:21,19,12,1, 11.9,1,1, 19.652, 10630.785, 384.302, 52877.640 24/06/11,15:10:22,00,12,1, 11.9,1,1, 19.651, 10630.784, 384.302, 52877.640 24/06/11,15:10:22,01,12,1, 11.9,1,1, 19.651, 10630.297, 385.117, 52876.737 24/06/11,15:10:22,02,12,1, 11.9,1,1, 19.651, 10629.657, 384.282, 52877.191 24/06/11,15:10:22,03,12,1, 11.9,1,1, 19.651, 10630.694, 384.255, 52877.660 24/06/11,15:10:22,04,12,1, 11.9,1,1, 19.651, 10630.262, 385.361, 52877.102 24/06/11,15:10:22,05,12,1, 11.9,1,1, 19.651, 10630.337, 383.928, 52877.879 24/06/11,15:10:22,06,12,1, 11.9,1,1, 19.651, 10630.959, 384.728, 52877.335 24/06/11,15:10:22,07,12,1, 11.9,1,1, 19.651, 10629.913, 384.773, 52876.968 24/06/11,15:10:22,08,12,1, 11.9,1,1, 19.651, 10630.347, 383.677, 52877.475 24/06/11,15:10:22,09,12,1, 11.9,1,1, 19.651, 10630.264, 385.087, 52876.658 24/06/11,15:10:22,10,12,1, 11.9,1,1, 19.651, 10629.634, 384.315, 52877.166 24/06/11,15:10:22,11,12,1, 11.9,1,1, 19.651, 10630.673, 384.284, 52877.727 24/06/11,15:10:22,12,12,1, 11.9,1,1, 19.651, 10630.287, 385.283, 52877.131 24/06/11,15:10:22,13,12,1, 11.9,1,1, 19.651, 10630.344, 383.948, 52877.988 24/06/11,15:10:22,14,12,1, 11.9,1,1, 19.651, 10630.941, 384.652, 52877.422 24/06/11,15:10:22,15,12,1, 11.9,1,1, 19.651, 10629.913, 384.747, 52877.037 24/06/11,15:10:22,16,12,1, 11.9,1,1, 19.651, 10630.394, 383.704, 52877.574 24/06/11,15:10:22,17,12,1, 11.9,1,1, 19.651, 10630.296, 385.122, 52876.711 24/06/11,15:10:22,18,12,1, 11.9,1,1, 19.651, 10629.690, 384.308, 52877.177 24/06/11,15:10:22,19,12,1, 11.9,1,1, 19.651, 10630.669, 384.216, 52877.638 24/06/11,15:10:23,00,12,1, 11.9,1,1, 19.651, 10630.667, 384.216, 52877.638 24/06/11,15:10:23,01,12,1, 11.9,1,1, 19.651, 10630.280, 385.034, 52876.551 24/06/11,15:10:23,02,12,1, 11.9,1,1, 19.651, 10629.571, 384.280, 52877.036 24/06/11,15:10:23,03,12,1, 11.9,1,1, 19.651, 10630.617, 384.220, 52877.633 24/06/11,15:10:23,04,12,1, 11.9,1,1, 19.651, 10630.251, 385.283, 52877.106 24/06/11,15:10:23,05,12,1, 11.9,1,1, 19.651, 10630.265, 383.903, 52878.024 24/06/11,15:10:23,06,12,1, 11.9,1,1, 19.651, 10630.920, 384.655, 52877.457 24/06/11,15:10:23,07,12,1, 11.9,1,1, 19.651, 10629.963, 384.796, 52877.021 24/06/11,15:10:23,08,12,1, 11.9,1,1, 19.651, 10630.296, 383.643, 52877.547 24/06/11,15:10:23,09,12,1, 11.9,1,1, 19.651, 10630.248, 385.041, 52876.640 24/06/11,15:10:23,10,12,1, 11.9,1,1, 19.651, 10629.562, 384.249, 52876.993 24/06/11,15:10:23,11,12,1, 11.9,1,1, 19.651, 10630.575, 384.119, 52877.497 24/06/11,15:10:23,12,12,1, 11.9,1,1, 19.651, 10630.216, 385.348, 52877.053 24/06/11,15:10:23,13,12,1, 11.9,1,1, 19.651, 10630.234, 383.908, 52878.023 24/06/11,15:10:23,14,12,1, 11.9,1,1, 19.651, 10630.897, 384.642, 52877.453 24/06/11,15:10:23,15,12,1, 11.9,1,1, 19.651, 10629.961, 384.752, 52876.993 24/06/11,15:10:23,16,12,1, 11.9,1,1, 19.651, 10630.312, 383.607, 52877.522 24/06/11,15:10:23,17,12,1, 11.9,1,1, 19.651, 10630.279, 385.032, 52876.503 24/06/11,15:10:23,18,12,1, 11.9,1,1, 19.651, 10629.615, 384.295, 52877.133 24/06/11,15:10:23,19,12,1, 11.9,1,1, 19.651, 10630.623, 384.121, 52877.588 24/06/11,15:10:24,00,12,1, 11.9,1,1, 19.649, 10630.617, 384.121, 52877.588 24/06/11,15:10:24,01,12,1, 11.9,1,1, 19.649, 10630.254, 384.998, 52876.637 24/06/11,15:10:24,02,12,1, 11.9,1,1, 19.649, 10629.544, 384.280, 52877.008 24/06/11,15:10:24,03,12,1, 11.9,1,1, 19.649, 10630.494, 384.075, 52877.599 24/06/11,15:10:24,04,12,1, 11.9,1,1, 19.649, 10630.192, 385.289, 52877.049 24/06/11,15:10:24,05,12,1, 11.9,1,1, 19.649, 10630.200, 383.913, 52877.920 24/06/11,15:10:24,06,12,1, 11.9,1,1, 19.649, 10630.955, 384.621, 52877.588 24/06/11,15:10:24,07,12,1, 11.9,1,1, 19.649, 10629.939, 384.835, 52877.007 24/06/11,15:10:24,08,12,1, 11.9,1,1, 19.649, 10630.249, 383.620, 52877.477 24/06/11,15:10:24,09,12,1, 11.9,1,1, 19.649, 10630.279, 384.945, 52876.703 24/06/11,15:10:24,10,12,1, 11.9,1,1, 19.649, 10629.578, 384.326, 52877.097 24/06/11,15:10:24,11,12,1, 11.9,1,1, 19.649, 10630.429, 384.022, 52877.541 24/06/11,15:10:24,12,12,1, 11.9,1,1, 19.649, 10630.190, 385.272, 52876.961 24/06/11,15:10:24,13,12,1, 11.9,1,1, 19.649, 10630.162, 383.958, 52877.912 24/06/11,15:10:24,14,12,1, 11.9,1,1, 19.649, 10630.918, 384.600, 52877.471 24/06/11,15:10:24,15,12,1, 11.9,1,1, 19.649, 10630.005, 384.844, 52877.001 24/06/11,15:10:24,16,12,1, 11.9,1,1, 19.649, 10630.283, 383.552, 52877.559 24/06/11,15:10:24,17,12,1, 11.9,1,1, 19.649, 10630.243, 384.924, 52876.701 24/06/11,15:10:24,18,12,1, 11.9,1,1, 19.649, 10629.531, 384.298, 52877.103 24/06/11,15:10:24,19,12,1, 11.9,1,1, 19.649, 10630.457, 384.064, 52877.520 24/06/11,15:10:25,00,12,1, 11.8,1,1, 19.655, 10630.450, 384.064, 52877.520 24/06/11,15:10:25,01,12,1, 11.8,1,1, 19.655, 10630.311, 384.865, 52876.738 24/06/11,15:10:25,02,12,1, 11.8,1,1, 19.655, 10629.482, 384.308, 52876.911 24/06/11,15:10:25,03,12,1, 11.8,1,1, 19.655, 10630.372, 383.934, 52877.466 24/06/11,15:10:25,04,12,1, 11.8,1,1, 19.655, 10630.104, 385.308, 52876.979 24/06/11,15:10:25,05,12,1, 11.8,1,1, 19.655, 10630.087, 383.940, 52877.888 24/06/11,15:10:25,06,12,1, 11.8,1,1, 19.655, 10630.952, 384.501, 52877.597 24/06/11,15:10:25,07,12,1, 11.8,1,1, 19.655, 10630.045, 384.896, 52877.050 24/06/11,15:10:25,08,12,1, 11.8,1,1, 19.655, 10630.239, 383.615, 52877.573 24/06/11,15:10:25,09,12,1, 11.8,1,1, 19.655, 10630.325, 384.872, 52876.656 24/06/11,15:10:25,10,12,1, 11.8,1,1, 19.655, 10629.476, 384.286, 52876.843 24/06/11,15:10:25,11,12,1, 11.8,1,1, 19.655, 10630.356, 383.938, 52877.372 24/06/11,15:10:25,12,12,1, 11.8,1,1, 19.655, 10630.140, 385.241, 52876.896 24/06/11,15:10:25,13,12,1, 11.8,1,1, 19.655, 10630.045, 383.953, 52877.926 24/06/11,15:10:25,14,12,1, 11.8,1,1, 19.655, 10630.865, 384.534, 52877.586 24/06/11,15:10:25,15,12,1, 11.8,1,1, 19.655, 10630.024, 384.885, 52877.086 24/06/11,15:10:25,16,12,1, 11.8,1,1, 19.655, 10630.285, 383.565, 52877.670 24/06/11,15:10:25,17,12,1, 11.8,1,1, 19.655, 10630.346, 384.840, 52876.628 24/06/11,15:10:25,18,12,1, 11.8,1,1, 19.655, 10629.462, 384.342, 52876.915 24/06/11,15:10:25,19,12,1, 11.8,1,1, 19.655, 10630.372, 383.968, 52877.529 24/06/11,15:10:26,00,12,1, 11.7,1,1, 19.653, 10630.367, 383.968, 52877.529 24/06/11,15:10:26,01,12,1, 11.7,1,1, 19.653, 10630.415, 384.825, 52876.795 24/06/11,15:10:26,02,12,1, 11.7,1,1, 19.653, 10629.479, 384.379, 52876.868 24/06/11,15:10:26,03,12,1, 11.7,1,1, 19.653, 10630.307, 383.868, 52877.445 24/06/11,15:10:26,04,12,1, 11.7,1,1, 19.653, 10630.092, 385.229, 52876.837 24/06/11,15:10:26,05,12,1, 11.7,1,1, 19.653, 10629.937, 383.967, 52877.723 24/06/11,15:10:26,06,12,1, 11.7,1,1, 19.653, 10630.881, 384.475, 52877.655 24/06/11,15:10:26,07,12,1, 11.7,1,1, 19.653, 10630.079, 384.951, 52877.121 24/06/11,15:10:26,08,12,1, 11.7,1,1, 19.653, 10630.299, 383.580, 52877.717 24/06/11,15:10:26,09,12,1, 11.7,1,1, 19.653, 10630.411, 384.809, 52876.733 24/06/11,15:10:26,10,12,1, 11.7,1,1, 19.653, 10629.486, 384.362, 52876.871 24/06/11,15:10:26,11,12,1, 11.7,1,1, 19.653, 10630.269, 383.843, 52877.397 24/06/11,15:10:26,12,12,1, 11.7,1,1, 19.653, 10630.088, 385.217, 52876.772 24/06/11,15:10:26,13,12,1, 11.7,1,1, 19.653, 10629.942, 384.046, 52877.761 24/06/11,15:10:26,14,12,1, 11.7,1,1, 19.653, 10630.861, 384.460, 52877.710 24/06/11,15:10:26,15,12,1, 11.7,1,1, 19.653, 10630.104, 384.961, 52877.092 24/06/11,15:10:26,16,12,1, 11.7,1,1, 19.653, 10630.269, 383.615, 52877.736 24/06/11,15:10:26,17,12,1, 11.7,1,1, 19.653, 10630.439, 384.824, 52876.818 24/06/11,15:10:26,18,12,1, 11.7,1,1, 19.653, 10629.446, 384.361, 52876.896 24/06/11,15:10:26,19,12,1, 11.7,1,1, 19.653, 10630.331, 383.827, 52877.392 24/06/11,15:10:27,00,12,1, 11.9,1,1, 19.653, 10630.325, 383.827, 52877.392 24/06/11,15:10:27,01,12,1, 11.9,1,1, 19.653, 10630.537, 384.697, 52876.934 24/06/11,15:10:27,02,12,1, 11.9,1,1, 19.653, 10629.473, 384.394, 52876.813 24/06/11,15:10:27,03,12,1, 11.9,1,1, 19.653, 10630.186, 383.776, 52877.330 24/06/11,15:10:27,04,12,1, 11.9,1,1, 19.653, 10630.048, 385.148, 52876.694 24/06/11,15:10:27,05,12,1, 11.9,1,1, 19.653, 10629.796, 384.040, 52877.627 24/06/11,15:10:27,06,12,1, 11.9,1,1, 19.653, 10630.819, 384.378, 52877.676 24/06/11,15:10:27,07,12,1, 11.9,1,1, 19.653, 10630.095, 385.055, 52877.092 24/06/11,15:10:27,08,12,1, 11.9,1,1, 19.653, 10630.253, 383.608, 52877.762 24/06/11,15:10:27,09,12,1, 11.9,1,1, 19.653, 10630.560, 384.761, 52876.935 24/06/11,15:10:27,10,12,1, 11.9,1,1, 19.653, 10629.509, 384.423, 52876.733 24/06/11,15:10:27,11,12,1, 11.9,1,1, 19.653, 10630.245, 383.740, 52877.366 24/06/11,15:10:27,12,12,1, 11.9,1,1, 19.653, 10630.041, 385.126, 52876.736 24/06/11,15:10:27,13,12,1, 11.9,1,1, 19.653, 10629.791, 384.056, 52877.664 24/06/11,15:10:27,14,12,1, 11.9,1,1, 19.653, 10630.768, 384.416, 52877.728 24/06/11,15:10:27,15,12,1, 11.9,1,1, 19.653, 10630.131, 385.057, 52877.057 24/06/11,15:10:27,16,12,1, 11.9,1,1, 19.653, 10630.313, 383.640, 52877.760 24/06/11,15:10:27,17,12,1, 11.9,1,1, 19.653, 10630.535, 384.754, 52876.984 24/06/11,15:10:27,18,12,1, 11.9,1,1, 19.653, 10629.488, 384.427, 52876.858 24/06/11,15:10:27,19,12,1, 11.9,1,1, 19.653, 10630.174, 383.723, 52877.372 24/06/11,15:10:28,00,12,1, 11.9,1,1, 19.653, 10630.167, 383.723, 52877.372 24/06/11,15:10:28,01,12,1, 11.9,1,1, 19.653, 10630.655, 384.698, 52877.114 24/06/11,15:10:28,02,12,1, 11.9,1,1, 19.653, 10629.603, 384.483, 52876.754 24/06/11,15:10:28,03,12,1, 11.9,1,1, 19.653, 10630.114, 383.623, 52877.408 24/06/11,15:10:28,04,12,1, 11.9,1,1, 19.653, 10630.016, 385.105, 52876.634 24/06/11,15:10:28,05,12,1, 11.9,1,1, 19.653, 10629.639, 384.135, 52877.448 24/06/11,15:10:28,06,12,1, 11.9,1,1, 19.653, 10630.674, 384.278, 52877.686 24/06/11,15:10:28,07,12,1, 11.9,1,1, 19.653, 10630.102, 385.161, 52877.142 24/06/11,15:10:28,08,12,1, 11.9,1,1, 19.653, 10630.215, 383.664, 52877.911 24/06/11,15:10:28,09,12,1, 11.9,1,1, 19.653, 10630.659, 384.672, 52877.116 24/06/11,15:10:28,10,12,1, 11.9,1,1, 19.653, 10629.601, 384.469, 52876.762 24/06/11,15:10:28,11,12,1, 11.9,1,1, 19.653, 10630.200, 383.622, 52877.388 24/06/11,15:10:28,12,12,1, 11.9,1,1, 19.653, 10630.034, 385.071, 52876.586 24/06/11,15:10:28,13,12,1, 11.9,1,1, 19.653, 10629.600, 384.091, 52877.340 24/06/11,15:10:28,14,12,1, 11.9,1,1, 19.653, 10630.622, 384.210, 52877.720 24/06/11,15:10:28,15,12,1, 11.9,1,1, 19.653, 10630.085, 385.110, 52877.084 24/06/11,15:10:28,16,12,1, 11.9,1,1, 19.653, 10630.267, 383.673, 52877.902 24/06/11,15:10:28,17,12,1, 11.9,1,1, 19.653, 10630.696, 384.638, 52877.112 24/06/11,15:10:28,18,12,1, 11.9,1,1, 19.653, 10629.612, 384.520, 52876.790 24/06/11,15:10:28,19,12,1, 11.9,1,1, 19.653, 10630.192, 383.586, 52877.359 24/06/11,15:10:29,00,12,1, 11.9,1,1, 19.651, 10630.192, 383.586, 52877.359 24/06/11,15:10:29,01,12,1, 11.9,1,1, 19.651, 10630.751, 384.556, 52877.262 24/06/11,15:10:29,02,12,1, 11.9,1,1, 19.651, 10629.725, 384.610, 52876.924 24/06/11,15:10:29,03,12,1, 11.9,1,1, 19.651, 10630.134, 383.539, 52877.446 24/06/11,15:10:29,04,12,1, 11.9,1,1, 19.651, 10630.049, 384.953, 52876.489 24/06/11,15:10:29,05,12,1, 11.9,1,1, 19.651, 10629.453, 384.133, 52877.068 24/06/11,15:10:29,06,12,1, 11.9,1,1, 19.651, 10630.478, 384.101, 52877.591 24/06/11,15:10:29,07,12,1, 11.9,1,1, 19.651, 10630.100, 385.170, 52876.982 24/06/11,15:10:29,08,12,1, 11.9,1,1, 19.651, 10630.110, 383.739, 52877.862 24/06/11,15:10:29,09,12,1, 11.9,1,1, 19.651, 10630.773, 384.536, 52877.263 24/06/11,15:10:29,10,12,1, 11.9,1,1, 19.651, 10629.743, 384.627, 52876.958 24/06/11,15:10:29,11,12,1, 11.9,1,1, 19.651, 10630.120, 383.518, 52877.465 24/06/11,15:10:29,12,12,1, 11.9,1,1, 19.651, 10630.074, 384.912, 52876.627 24/06/11,15:10:29,13,12,1, 11.9,1,1, 19.651, 10629.408, 384.132, 52877.140 24/06/11,15:10:29,14,12,1, 11.9,1,1, 19.651, 10630.478, 384.016, 52877.627 24/06/11,15:10:29,15,12,1, 11.9,1,1, 19.651, 10630.091, 385.098, 52877.024 24/06/11,15:10:29,16,12,1, 11.9,1,1, 19.651, 10630.095, 383.742, 52877.860 24/06/11,15:10:29,17,12,1, 11.9,1,1, 19.651, 10630.757, 384.488, 52877.299 24/06/11,15:10:29,18,12,1, 11.9,1,1, 19.651, 10629.752, 384.563, 52876.870 24/06/11,15:10:29,19,12,1, 11.9,1,1, 19.651, 10630.157, 383.495, 52877.487 24/06/11,15:10:30,00,12,1, 11.9,1,1, 19.653, 10630.150, 383.495, 52877.487 24/06/11,15:10:30,01,12,1, 11.9,1,1, 19.653, 10630.698, 384.422, 52877.494 24/06/11,15:10:30,02,12,1, 11.9,1,1, 19.653, 10629.791, 384.768, 52876.995 24/06/11,15:10:30,03,12,1, 11.9,1,1, 19.653, 10630.083, 383.456, 52877.499 24/06/11,15:10:30,04,12,1, 11.9,1,1, 19.653, 10630.124, 384.808, 52876.515 24/06/11,15:10:30,05,12,1, 11.9,1,1, 19.653, 10629.323, 384.135, 52876.918 24/06/11,15:10:30,06,12,1, 11.9,1,1, 19.653, 10630.258, 383.894, 52877.602 24/06/11,15:10:30,07,12,1, 11.9,1,1, 19.653, 10629.919, 385.165, 52876.933 24/06/11,15:10:30,08,12,1, 11.9,1,1, 19.653, 10629.934, 383.809, 52877.865 24/06/11,15:10:30,09,12,1, 11.9,1,1, 19.653, 10630.778, 384.407, 52877.489 24/06/11,15:10:30,10,12,1, 11.9,1,1, 19.653, 10629.796, 384.687, 52876.961 24/06/11,15:10:30,11,12,1, 11.9,1,1, 19.653, 10630.133, 383.437, 52877.590 24/06/11,15:10:30,12,12,1, 11.9,1,1, 19.653, 10630.099, 384.782, 52876.642 24/06/11,15:10:30,13,12,1, 11.9,1,1, 19.653, 10629.238, 384.176, 52876.993 24/06/11,15:10:30,14,12,1, 11.9,1,1, 19.653, 10630.215, 383.844, 52877.459 24/06/11,15:10:30,15,12,1, 11.9,1,1, 19.653, 10629.944, 385.108, 52876.842 24/06/11,15:10:30,16,12,1, 11.9,1,1, 19.653, 10629.900, 383.850, 52877.908 24/06/11,15:10:30,17,12,1, 11.9,1,1, 19.653, 10630.727, 384.418, 52877.496 24/06/11,15:10:30,18,12,1, 11.9,1,1, 19.653, 10629.805, 384.723, 52876.976 24/06/11,15:10:30,19,12,1, 11.9,1,1, 19.653, 10630.079, 383.454, 52877.637 24/06/11,15:10:31,00,12,1, 11.9,1,1, 19.653, 10630.075, 383.454, 52877.637 24/06/11,15:10:31,01,12,1, 11.9,1,1, 19.653, 10630.705, 384.258, 52877.642 24/06/11,15:10:31,02,12,1, 11.9,1,1, 19.653, 10629.897, 384.883, 52877.047 24/06/11,15:10:31,03,12,1, 11.9,1,1, 19.653, 10630.133, 383.480, 52877.599 24/06/11,15:10:31,04,12,1, 11.9,1,1, 19.653, 10630.281, 384.651, 52876.661 24/06/11,15:10:31,05,12,1, 11.9,1,1, 19.653, 10629.325, 384.267, 52876.805 24/06/11,15:10:31,06,12,1, 11.9,1,1, 19.653, 10630.098, 383.689, 52877.308 24/06/11,15:10:31,07,12,1, 11.9,1,1, 19.653, 10629.892, 385.063, 52876.549 24/06/11,15:10:31,08,12,1, 11.9,1,1, 19.653, 10629.725, 383.938, 52877.588 24/06/11,15:10:31,09,12,1, 11.9,1,1, 19.653, 10630.678, 384.293, 52877.576 24/06/11,15:10:31,10,12,1, 11.9,1,1, 19.653, 10629.902, 384.840, 52876.921 24/06/11,15:10:31,11,12,1, 11.9,1,1, 19.653, 10630.118, 383.463, 52877.646 24/06/11,15:10:31,12,12,1, 11.9,1,1, 19.653, 10630.287, 384.655, 52876.831 24/06/11,15:10:31,13,12,1, 11.9,1,1, 19.653, 10629.276, 384.267, 52876.821 24/06/11,15:10:31,14,12,1, 11.9,1,1, 19.653, 10630.056, 383.629, 52877.442 24/06/11,15:10:31,15,12,1, 11.9,1,1, 19.653, 10629.879, 385.057, 52876.700 24/06/11,15:10:31,16,12,1, 11.9,1,1, 19.653, 10629.679, 383.916, 52877.718 24/06/11,15:10:31,17,12,1, 11.9,1,1, 19.653, 10630.646, 384.247, 52877.607 24/06/11,15:10:31,18,12,1, 11.9,1,1, 19.653, 10629.925, 384.857, 52876.985 24/06/11,15:10:31,19,12,1, 11.9,1,1, 19.653, 10630.087, 383.472, 52877.700 24/06/11,15:10:32,00,12,1, 11.9,1,1, 19.655, 10630.083, 383.472, 52877.700 24/06/11,15:10:32,01,12,1, 11.9,1,1, 19.655, 10630.591, 384.139, 52877.565 24/06/11,15:10:32,02,12,1, 11.9,1,1, 19.655, 10629.929, 385.033, 52877.060 24/06/11,15:10:32,03,12,1, 11.9,1,1, 19.655, 10630.064, 383.558, 52877.902 24/06/11,15:10:32,04,12,1, 11.9,1,1, 19.655, 10630.419, 384.571, 52877.027 24/06/11,15:10:32,05,12,1, 11.9,1,1, 19.655, 10629.385, 384.344, 52876.725 24/06/11,15:10:32,06,12,1, 11.9,1,1, 19.655, 10629.977, 383.585, 52877.394 24/06/11,15:10:32,07,12,1, 11.9,1,1, 19.655, 10629.847, 385.008, 52876.631 24/06/11,15:10:32,08,12,1, 11.9,1,1, 19.655, 10629.476, 383.992, 52877.414 24/06/11,15:10:32,09,12,1, 11.9,1,1, 19.655, 10630.500, 384.179, 52877.614 24/06/11,15:10:32,10,12,1, 11.9,1,1, 19.655, 10629.923, 384.963, 52877.023 24/06/11,15:10:32,11,12,1, 11.9,1,1, 19.655, 10630.042, 383.580, 52877.801 24/06/11,15:10:32,12,12,1, 11.9,1,1, 19.655, 10630.486, 384.589, 52877.039 24/06/11,15:10:32,13,12,1, 11.9,1,1, 19.655, 10629.360, 384.362, 52876.647 24/06/11,15:10:32,14,12,1, 11.9,1,1, 19.655, 10629.991, 383.556, 52877.318 24/06/11,15:10:32,15,12,1, 11.9,1,1, 19.655, 10629.889, 384.952, 52876.477 24/06/11,15:10:32,16,12,1, 11.9,1,1, 19.655, 10629.434, 384.007, 52877.283 24/06/11,15:10:32,17,12,1, 11.9,1,1, 19.655, 10630.534, 384.145, 52877.552 24/06/11,15:10:32,18,12,1, 11.9,1,1, 19.655, 10629.931, 384.982, 52877.032 24/06/11,15:10:32,19,12,1, 11.9,1,1, 19.655, 10630.016, 383.614, 52877.779 24/06/11,15:10:33,00,12,1, 11.9,1,1, 19.652, 10630.008, 383.614, 52877.779 24/06/11,15:10:33,01,12,1, 11.9,1,1, 19.652, 10630.348, 384.035, 52877.537 24/06/11,15:10:33,02,12,1, 11.9,1,1, 19.652, 10629.935, 385.074, 52876.875 24/06/11,15:10:33,03,12,1, 11.9,1,1, 19.652, 10629.982, 383.668, 52877.822 24/06/11,15:10:33,04,12,1, 11.9,1,1, 19.652, 10630.655, 384.492, 52877.219 24/06/11,15:10:33,05,12,1, 11.9,1,1, 19.652, 10629.583, 384.541, 52876.829 24/06/11,15:10:33,06,12,1, 11.9,1,1, 19.652, 10629.965, 383.463, 52877.509 24/06/11,15:10:33,07,12,1, 11.9,1,1, 19.652, 10629.914, 384.890, 52876.594 24/06/11,15:10:33,08,12,1, 11.9,1,1, 19.652, 10629.221, 384.056, 52876.961 24/06/11,15:10:33,09,12,1, 11.9,1,1, 19.652, 10630.300, 384.023, 52877.473 24/06/11,15:10:33,10,12,1, 11.9,1,1, 19.652, 10629.956, 385.116, 52876.987 24/06/11,15:10:33,11,12,1, 11.9,1,1, 19.652, 10629.948, 383.664, 52877.843 24/06/11,15:10:33,12,12,1, 11.9,1,1, 19.652, 10630.610, 384.465, 52877.354 24/06/11,15:10:33,13,12,1, 11.9,1,1, 19.652, 10629.579, 384.511, 52876.848 24/06/11,15:10:33,14,12,1, 11.9,1,1, 19.652, 10629.953, 383.441, 52877.369 24/06/11,15:10:33,15,12,1, 11.9,1,1, 19.652, 10629.968, 384.845, 52876.424 24/06/11,15:10:33,16,12,1, 11.9,1,1, 19.652, 10629.319, 384.089, 52877.026 24/06/11,15:10:33,17,12,1, 11.9,1,1, 19.652, 10630.323, 383.988, 52877.590 24/06/11,15:10:33,18,12,1, 11.9,1,1, 19.652, 10629.950, 385.125, 52876.939 24/06/11,15:10:33,19,12,1, 11.9,1,1, 19.652, 10629.967, 383.720, 52877.899 24/06/11,15:10:34,00,12,1, 11.9,1,1, 19.652, 10629.966, 383.720, 52877.899 24/06/11,15:10:34,01,12,1, 11.9,1,1, 19.652, 10630.152, 383.816, 52877.364 24/06/11,15:10:34,02,12,1, 11.9,1,1, 19.652, 10629.878, 385.126, 52876.843 24/06/11,15:10:34,03,12,1, 11.9,1,1, 19.652, 10629.791, 383.863, 52877.790 24/06/11,15:10:34,04,12,1, 11.9,1,1, 19.652, 10630.676, 384.391, 52877.509 24/06/11,15:10:34,05,12,1, 11.9,1,1, 19.652, 10629.772, 384.788, 52876.964 24/06/11,15:10:34,06,12,1, 11.9,1,1, 19.652, 10630.023, 383.470, 52877.656 24/06/11,15:10:34,07,12,1, 11.9,1,1, 19.652, 10630.096, 384.725, 52876.673 24/06/11,15:10:34,08,12,1, 11.9,1,1, 19.652, 10629.287, 384.188, 52876.825 24/06/11,15:10:34,09,12,1, 11.9,1,1, 19.652, 10630.111, 383.808, 52877.516 24/06/11,15:10:34,10,12,1, 11.9,1,1, 19.652, 10629.836, 385.117, 52876.832 24/06/11,15:10:34,11,12,1, 11.9,1,1, 19.652, 10629.766, 383.825, 52877.720 24/06/11,15:10:34,12,12,1, 11.9,1,1, 19.652, 10630.660, 384.357, 52877.535 24/06/11,15:10:34,13,12,1, 11.9,1,1, 19.652, 10629.839, 384.773, 52876.980 24/06/11,15:10:34,14,12,1, 11.9,1,1, 19.652, 10630.035, 383.441, 52877.663 24/06/11,15:10:34,15,12,1, 11.9,1,1, 19.652, 10630.109, 384.689, 52876.702 24/06/11,15:10:34,16,12,1, 11.9,1,1, 19.652, 10629.264, 384.212, 52876.846 24/06/11,15:10:34,17,12,1, 11.9,1,1, 19.652, 10630.087, 383.727, 52877.391 24/06/11,15:10:34,18,12,1, 11.9,1,1, 19.652, 10629.821, 385.063, 52876.659 24/06/11,15:10:34,19,12,1, 11.9,1,1, 19.652, 10629.737, 383.880, 52877.661 24/06/11,15:10:35,00,12,1, 11.9,1,1, 19.652, 10629.733, 383.880, 52877.661 24/06/11,15:10:35,01,12,1, 11.9,1,1, 19.652, 10629.926, 383.492, 52877.350 24/06/11,15:10:35,02,12,1, 11.9,1,1, 19.652, 10629.793, 384.966, 52876.594 24/06/11,15:10:35,03,12,1, 11.9,1,1, 19.652, 10629.421, 383.983, 52877.397 24/06/11,15:10:35,04,12,1, 11.9,1,1, 19.652, 10630.500, 384.166, 52877.725 24/06/11,15:10:35,05,12,1, 11.9,1,1, 19.652, 10629.896, 384.930, 52877.089 24/06/11,15:10:35,06,12,1, 11.9,1,1, 19.652, 10630.038, 383.502, 52877.838 24/06/11,15:10:35,07,12,1, 11.9,1,1, 19.652, 10630.411, 384.514, 52876.993 24/06/11,15:10:35,08,12,1, 11.9,1,1, 19.652, 10629.325, 384.307, 52876.811 24/06/11,15:10:35,09,12,1, 11.9,1,1, 19.652, 10629.927, 383.540, 52877.408 24/06/11,15:10:35,10,12,1, 11.9,1,1, 19.652, 10629.775, 384.969, 52876.667 24/06/11,15:10:35,11,12,1, 11.9,1,1, 19.652, 10629.430, 383.939, 52877.313 24/06/11,15:10:35,12,12,1, 11.9,1,1, 19.652, 10630.467, 384.157, 52877.570 24/06/11,15:10:35,13,12,1, 11.9,1,1, 19.652, 10629.900, 384.967, 52877.001 24/06/11,15:10:35,14,12,1, 11.9,1,1, 19.652, 10630.040, 383.531, 52877.851 24/06/11,15:10:35,15,12,1, 11.9,1,1, 19.652, 10630.420, 384.507, 52877.050 24/06/11,15:10:35,16,12,1, 11.9,1,1, 19.652, 10629.370, 384.328, 52876.808 24/06/11,15:10:35,17,12,1, 11.9,1,1, 19.652, 10629.918, 383.468, 52877.277 24/06/11,15:10:35,18,12,1, 11.9,1,1, 19.652, 10629.853, 384.918, 52876.538 24/06/11,15:10:35,19,12,1, 11.9,1,1, 19.652, 10629.416, 383.965, 52877.322 24/06/11,15:10:36,00,12,1, 11.9,1,1, 19.655, 10629.416, 383.965, 52877.322 24/06/11,15:10:36,01,12,1, 11.9,1,1, 19.655, 10629.946, 383.359, 52877.418 24/06/11,15:10:36,02,12,1, 11.9,1,1, 19.655, 10629.929, 384.737, 52876.575 24/06/11,15:10:36,03,12,1, 11.9,1,1, 19.655, 10629.232, 384.056, 52876.927 24/06/11,15:10:36,04,12,1, 11.9,1,1, 19.655, 10630.129, 383.903, 52877.517 24/06/11,15:10:36,05,12,1, 11.9,1,1, 19.655, 10629.865, 385.083, 52876.925 24/06/11,15:10:36,06,12,1, 11.9,1,1, 19.655, 10629.834, 383.684, 52877.767 24/06/11,15:10:36,07,12,1, 11.9,1,1, 19.655, 10630.572, 384.390, 52877.390 24/06/11,15:10:36,08,12,1, 11.9,1,1, 19.655, 10629.668, 384.591, 52876.906 24/06/11,15:10:36,09,12,1, 11.9,1,1, 19.655, 10629.939, 383.400, 52877.471 24/06/11,15:10:36,10,12,1, 11.9,1,1, 19.655, 10629.942, 384.732, 52876.540 24/06/11,15:10:36,11,12,1, 11.9,1,1, 19.655, 10629.202, 384.111, 52876.940 24/06/11,15:10:36,12,12,1, 11.9,1,1, 19.655, 10630.099, 383.835, 52877.387 24/06/11,15:10:36,13,12,1, 11.9,1,1, 19.655, 10629.808, 385.062, 52876.835 24/06/11,15:10:36,14,12,1, 11.9,1,1, 19.655, 10629.803, 383.745, 52877.718 24/06/11,15:10:36,15,12,1, 11.9,1,1, 19.655, 10630.601, 384.357, 52877.357 24/06/11,15:10:36,16,12,1, 11.9,1,1, 19.655, 10629.720, 384.603, 52876.842 24/06/11,15:10:36,17,12,1, 11.9,1,1, 19.655, 10629.932, 383.380, 52877.373 24/06/11,15:10:36,18,12,1, 11.9,1,1, 19.655, 10629.985, 384.683, 52876.480 24/06/11,15:10:36,19,12,1, 11.9,1,1, 19.655, 10629.195, 384.063, 52876.855 24/06/11,15:10:37,00,12,1, 11.9,1,1, 19.651, 10629.190, 384.063, 52876.855 24/06/11,15:10:37,01,12,1, 11.9,1,1, 19.651, 10629.998, 383.392, 52877.611 24/06/11,15:10:37,02,12,1, 11.9,1,1, 19.651, 10630.281, 384.495, 52876.735 24/06/11,15:10:37,03,12,1, 11.9,1,1, 19.651, 10629.251, 384.215, 52876.699 24/06/11,15:10:37,04,12,1, 11.9,1,1, 19.651, 10629.873, 383.486, 52877.223 24/06/11,15:10:37,05,12,1, 11.9,1,1, 19.651, 10629.760, 384.923, 52876.502 24/06/11,15:10:37,06,12,1, 11.9,1,1, 19.651, 10629.446, 383.860, 52877.351 24/06/11,15:10:37,07,12,1, 11.9,1,1, 19.651, 10630.515, 384.103, 52877.647 24/06/11,15:10:37,08,12,1, 11.9,1,1, 19.651, 10629.855, 384.886, 52877.039 24/06/11,15:10:37,09,12,1, 11.9,1,1, 19.651, 10629.979, 383.499, 52877.643 24/06/11,15:10:37,10,12,1, 11.9,1,1, 19.651, 10630.322, 384.496, 52876.871 24/06/11,15:10:37,11,12,1, 11.9,1,1, 19.651, 10629.256, 384.269, 52876.681 24/06/11,15:10:37,12,12,1, 11.9,1,1, 19.651, 10629.860, 383.504, 52877.250 24/06/11,15:10:37,13,12,1, 11.9,1,1, 19.651, 10629.738, 384.912, 52876.499 24/06/11,15:10:37,14,12,1, 11.9,1,1, 19.651, 10629.358, 383.896, 52877.298 24/06/11,15:10:37,15,12,1, 11.9,1,1, 19.651, 10630.464, 384.103, 52877.464 24/06/11,15:10:37,16,12,1, 11.9,1,1, 19.651, 10629.857, 384.944, 52877.038 24/06/11,15:10:37,17,12,1, 11.9,1,1, 19.651, 10629.999, 383.515, 52877.804 24/06/11,15:10:37,18,12,1, 11.9,1,1, 19.651, 10630.327, 384.467, 52876.951 24/06/11,15:10:37,19,12,1, 11.9,1,1, 19.651, 10629.332, 384.287, 52876.735 24/06/11,15:10:38,00,11,1, 11.9,1,1, 19.649, 10629.324, 384.287, 52876.735 24/06/11,15:10:38,01,11,1, 11.9,1,1, 19.649, 10629.799, 383.692, 52877.676 24/06/11,15:10:38,02,11,1, 11.9,1,1, 19.649, 10630.512, 384.329, 52877.309 24/06/11,15:10:38,03,11,1, 11.9,1,1, 19.649, 10629.601, 384.635, 52876.865 24/06/11,15:10:38,04,11,1, 11.9,1,1, 19.649, 10629.918, 383.348, 52877.499 24/06/11,15:10:38,05,11,1, 11.9,1,1, 19.649, 10629.890, 384.675, 52876.510 24/06/11,15:10:38,06,11,1, 11.9,1,1, 19.649, 10629.142, 384.073, 52876.858 24/06/11,15:10:38,07,11,1, 11.9,1,1, 19.649, 10630.012, 383.736, 52877.358 24/06/11,15:10:38,08,11,1, 11.9,1,1, 19.649, 10629.770, 384.992, 52876.730 24/06/11,15:10:38,09,11,1, 11.9,1,1, 19.649, 10629.701, 383.696, 52877.665 24/06/11,15:10:38,10,11,1, 11.9,1,1, 19.649, 10630.595, 384.330, 52877.437 24/06/11,15:10:38,11,11,1, 11.9,1,1, 19.649, 10629.635, 384.641, 52876.918 24/06/11,15:10:38,12,11,1, 11.9,1,1, 19.649, 10629.897, 383.361, 52877.431 24/06/11,15:10:38,13,11,1, 11.9,1,1, 19.649, 10629.958, 384.651, 52876.537 24/06/11,15:10:38,14,11,1, 11.9,1,1, 19.649, 10629.111, 384.094, 52876.782 24/06/11,15:10:38,15,11,1, 11.9,1,1, 19.649, 10629.943, 383.714, 52877.268 24/06/11,15:10:38,16,11,1, 11.9,1,1, 19.649, 10629.732, 385.016, 52876.764 24/06/11,15:10:38,17,11,1, 11.9,1,1, 19.649, 10629.699, 383.721, 52877.665 24/06/11,15:10:38,18,11,1, 11.9,1,1, 19.649, 10630.518, 384.285, 52877.490 24/06/11,15:10:38,19,11,1, 11.9,1,1, 19.649, 10629.726, 384.696, 52876.937 24/06/11,15:10:39,00,12,1, 11.9,1,1, 19.650, 10629.724, 384.696, 52876.937 24/06/11,15:10:39,01,12,1, 11.9,1,1, 19.650, 10629.233, 383.902, 52877.119 24/06/11,15:10:39,02,12,1, 11.9,1,1, 19.650, 10630.286, 383.989, 52877.374 24/06/11,15:10:39,03,12,1, 11.9,1,1, 19.650, 10629.810, 384.956, 52877.042 24/06/11,15:10:39,04,12,1, 11.9,1,1, 19.650, 10629.882, 383.545, 52877.729 24/06/11,15:10:39,05,12,1, 11.9,1,1, 19.650, 10630.368, 384.441, 52877.111 24/06/11,15:10:39,06,12,1, 11.9,1,1, 19.650, 10629.410, 384.363, 52876.802 24/06/11,15:10:39,07,12,1, 11.9,1,1, 19.650, 10629.839, 383.334, 52877.231 24/06/11,15:10:39,08,12,1, 11.9,1,1, 19.650, 10629.698, 384.787, 52876.452 24/06/11,15:10:39,09,12,1, 11.9,1,1, 19.650, 10629.179, 383.968, 52877.162 24/06/11,15:10:39,10,12,1, 11.9,1,1, 19.650, 10630.203, 383.947, 52877.397 24/06/11,15:10:39,11,12,1, 11.9,1,1, 19.650, 10629.808, 384.976, 52877.003 24/06/11,15:10:39,12,12,1, 11.9,1,1, 19.650, 10629.846, 383.522, 52877.711 24/06/11,15:10:39,13,12,1, 11.9,1,1, 19.650, 10630.392, 384.350, 52877.169 24/06/11,15:10:39,14,12,1, 11.9,1,1, 19.650, 10629.378, 384.421, 52876.791 24/06/11,15:10:39,15,12,1, 11.9,1,1, 19.650, 10629.802, 383.343, 52877.244 24/06/11,15:10:39,16,12,1, 11.9,1,1, 19.650, 10629.748, 384.776, 52876.522 24/06/11,15:10:39,17,12,1, 11.9,1,1, 19.650, 10629.182, 383.991, 52877.097 24/06/11,15:10:39,18,12,1, 11.9,1,1, 19.650, 10630.137, 383.871, 52877.420 24/06/11,15:10:39,19,12,1, 11.9,1,1, 19.650, 10629.789, 385.044, 52876.936 24/06/11,15:10:40,00,12,1, 11.9,1,1, 19.655, 10629.783, 385.044, 52876.936 24/06/11,15:10:40,01,12,1, 11.9,1,1, 19.655, 10629.214, 384.237, 52876.699 24/06/11,15:10:40,02,12,1, 11.9,1,1, 19.655, 10629.791, 383.431, 52877.166 24/06/11,15:10:40,03,12,1, 11.9,1,1, 19.655, 10629.635, 384.893, 52876.576 24/06/11,15:10:40,04,12,1, 11.9,1,1, 19.655, 10629.391, 383.838, 52877.392 24/06/11,15:10:40,05,12,1, 11.9,1,1, 19.655, 10630.352, 384.082, 52877.469 24/06/11,15:10:40,06,12,1, 11.9,1,1, 19.655, 10629.793, 384.865, 52877.061 24/06/11,15:10:40,07,12,1, 11.9,1,1, 19.655, 10629.906, 383.426, 52877.655 24/06/11,15:10:40,08,12,1, 11.9,1,1, 19.655, 10630.190, 384.493, 52876.924 24/06/11,15:10:40,09,12,1, 11.9,1,1, 19.655, 10629.207, 384.268, 52876.582 24/06/11,15:10:40,10,12,1, 11.9,1,1, 19.655, 10629.779, 383.445, 52877.170 24/06/11,15:10:40,11,12,1, 11.9,1,1, 19.655, 10629.664, 384.861, 52876.544 24/06/11,15:10:40,12,12,1, 11.9,1,1, 19.655, 10629.292, 383.869, 52877.294 24/06/11,15:10:40,13,12,1, 11.9,1,1, 19.655, 10630.284, 384.035, 52877.475 24/06/11,15:10:40,14,12,1, 11.9,1,1, 19.655, 10629.827, 384.913, 52877.021 24/06/11,15:10:40,15,12,1, 11.9,1,1, 19.655, 10629.908, 383.462, 52877.709 24/06/11,15:10:40,16,12,1, 11.9,1,1, 19.655, 10630.298, 384.443, 52876.951 24/06/11,15:10:40,17,12,1, 11.9,1,1, 19.655, 10629.280, 384.309, 52876.654 24/06/11,15:10:40,18,12,1, 11.9,1,1, 19.655, 10629.745, 383.334, 52877.109 24/06/11,15:10:40,19,12,1, 11.9,1,1, 19.655, 10629.676, 384.824, 52876.383 24/06/11,15:10:41,00,12,1, 11.9,1,1, 19.654, 10629.674, 384.824, 52876.383 24/06/11,15:10:41,01,12,1, 11.9,1,1, 19.654, 10629.701, 384.749, 52876.999 24/06/11,15:10:41,02,12,1, 11.9,1,1, 19.654, 10629.852, 383.349, 52877.516 24/06/11,15:10:41,03,12,1, 11.9,1,1, 19.654, 10630.036, 384.516, 52876.652 24/06/11,15:10:41,04,12,1, 11.9,1,1, 19.654, 10629.132, 384.165, 52876.658 24/06/11,15:10:41,05,12,1, 11.9,1,1, 19.654, 10629.784, 383.484, 52877.117 24/06/11,15:10:41,06,12,1, 11.9,1,1, 19.654, 10629.647, 384.944, 52876.571 24/06/11,15:10:41,07,12,1, 11.9,1,1, 19.654, 10629.457, 383.760, 52877.368 24/06/11,15:10:41,08,12,1, 11.9,1,1, 19.654, 10630.425, 384.114, 52877.556 24/06/11,15:10:41,09,12,1, 11.9,1,1, 19.654, 10629.744, 384.791, 52877.029 24/06/11,15:10:41,10,12,1, 11.9,1,1, 19.654, 10629.915, 383.347, 52877.556 24/06/11,15:10:41,11,12,1, 11.9,1,1, 19.654, 10630.099, 384.480, 52876.766 24/06/11,15:10:41,12,12,1, 11.9,1,1, 19.654, 10629.112, 384.112, 52876.607 24/06/11,15:10:41,13,12,1, 11.9,1,1, 19.654, 10629.741, 383.440, 52877.268 24/06/11,15:10:41,14,12,1, 11.9,1,1, 19.654, 10629.613, 384.894, 52876.546 24/06/11,15:10:41,15,12,1, 11.9,1,1, 19.654, 10629.360, 383.803, 52877.454 24/06/11,15:10:41,16,12,1, 11.9,1,1, 19.654, 10630.353, 384.096, 52877.424 24/06/11,15:10:41,17,12,1, 11.9,1,1, 19.654, 10629.750, 384.867, 52877.059 24/06/11,15:10:41,18,12,1, 11.9,1,1, 19.654, 10629.893, 383.408, 52877.763 24/06/11,15:10:41,19,12,1, 11.9,1,1, 19.654, 10630.175, 384.416, 52876.840 24/06/11,15:10:42,00,11,1, 11.9,1,1, 19.653, 10630.175, 384.416, 52876.840 24/06/11,15:10:42,01,11,1, 11.9,1,1, 19.653, 10629.613, 384.988, 52876.715 24/06/11,15:10:42,02,11,1, 11.9,1,1, 19.653, 10629.530, 383.741, 52877.482 24/06/11,15:10:42,03,11,1, 11.9,1,1, 19.653, 10630.418, 384.190, 52877.457 24/06/11,15:10:42,04,11,1, 11.9,1,1, 19.653, 10629.638, 384.726, 52876.920 24/06/11,15:10:42,05,11,1, 11.9,1,1, 19.653, 10629.836, 383.328, 52877.476 24/06/11,15:10:42,06,11,1, 11.9,1,1, 19.653, 10629.952, 384.528, 52876.644 24/06/11,15:10:42,07,11,1, 11.9,1,1, 19.653, 10629.042, 384.092, 52876.645 24/06/11,15:10:42,08,11,1, 11.9,1,1, 19.653, 10629.764, 383.507, 52877.095 24/06/11,15:10:42,09,11,1, 11.9,1,1, 19.653, 10629.629, 384.956, 52876.513 24/06/11,15:10:42,10,11,1, 11.9,1,1, 19.653, 10629.453, 383.761, 52877.430 24/06/11,15:10:42,11,11,1, 11.9,1,1, 19.653, 10630.418, 384.154, 52877.518 24/06/11,15:10:42,12,11,1, 11.9,1,1, 19.653, 10629.661, 384.746, 52876.979 24/06/11,15:10:42,13,11,1, 11.9,1,1, 19.653, 10629.820, 383.289, 52877.521 24/06/11,15:10:42,14,11,1, 11.9,1,1, 19.653, 10630.016, 384.491, 52876.720 24/06/11,15:10:42,15,11,1, 11.9,1,1, 19.653, 10629.088, 384.121, 52876.623 24/06/11,15:10:42,16,11,1, 11.9,1,1, 19.653, 10629.772, 383.455, 52877.199 24/06/11,15:10:42,17,11,1, 11.9,1,1, 19.653, 10629.585, 384.919, 52876.496 24/06/11,15:10:42,18,11,1, 11.9,1,1, 19.653, 10629.342, 383.774, 52877.322 24/06/11,15:10:42,19,11,1, 11.9,1,1, 19.653, 10630.346, 384.117, 52877.451 24/06/11,15:10:43,00,11,1, 11.9,1,1, 19.653, 10630.342, 384.117, 52877.451 24/06/11,15:10:43,01,11,1, 11.9,1,1, 19.653, 10629.851, 384.442, 52876.438 24/06/11,15:10:43,02,11,1, 11.9,1,1, 19.653, 10629.030, 384.061, 52876.614 24/06/11,15:10:43,03,11,1, 11.9,1,1, 19.653, 10629.850, 383.624, 52877.158 24/06/11,15:10:43,04,11,1, 11.9,1,1, 19.653, 10629.618, 384.978, 52876.675 24/06/11,15:10:43,05,11,1, 11.9,1,1, 19.653, 10629.568, 383.683, 52877.543 24/06/11,15:10:43,06,11,1, 11.9,1,1, 19.653, 10630.402, 384.143, 52877.374 24/06/11,15:10:43,07,11,1, 11.9,1,1, 19.653, 10629.582, 384.619, 52876.911 24/06/11,15:10:43,08,11,1, 11.9,1,1, 19.653, 10629.794, 383.325, 52877.399 24/06/11,15:10:43,09,11,1, 11.9,1,1, 19.653, 10629.968, 384.516, 52876.604 24/06/11,15:10:43,10,11,1, 11.9,1,1, 19.653, 10629.004, 384.047, 52876.731 24/06/11,15:10:43,11,11,1, 11.9,1,1, 19.653, 10629.794, 383.541, 52877.245 24/06/11,15:10:43,12,11,1, 11.9,1,1, 19.653, 10629.606, 384.885, 52876.653 24/06/11,15:10:43,13,11,1, 11.9,1,1, 19.653, 10629.455, 383.686, 52877.391 24/06/11,15:10:43,14,11,1, 11.9,1,1, 19.653, 10630.370, 384.183, 52877.310 24/06/11,15:10:43,15,11,1, 11.9,1,1, 19.653, 10629.705, 384.714, 52876.902 24/06/11,15:10:43,16,11,1, 11.9,1,1, 19.653, 10629.842, 383.303, 52877.484 24/06/11,15:10:43,17,11,1, 11.9,1,1, 19.653, 10630.000, 384.424, 52876.648 24/06/11,15:10:43,18,11,1, 11.9,1,1, 19.653, 10629.087, 384.117, 52876.684 24/06/11,15:10:43,19,11,1, 11.9,1,1, 19.653, 10629.739, 383.473, 52877.139 24/06/11,15:10:44,00,11,1, 12.0,1,1, 19.653, 10629.733, 383.473, 52877.139 24/06/11,15:10:44,01,11,1, 12.0,1,1, 19.653, 10630.390, 384.190, 52877.291 24/06/11,15:10:44,02,11,1, 12.0,1,1, 19.653, 10629.517, 384.551, 52876.732 24/06/11,15:10:44,03,11,1, 12.0,1,1, 19.653, 10629.742, 383.239, 52877.259 24/06/11,15:10:44,04,11,1, 12.0,1,1, 19.653, 10629.783, 384.551, 52876.394 24/06/11,15:10:44,05,11,1, 12.0,1,1, 19.653, 10628.993, 384.003, 52876.677 24/06/11,15:10:44,06,11,1, 12.0,1,1, 19.653, 10629.826, 383.587, 52877.182 24/06/11,15:10:44,07,11,1, 12.0,1,1, 19.653, 10629.624, 384.947, 52876.613 24/06/11,15:10:44,08,11,1, 12.0,1,1, 19.653, 10629.552, 383.667, 52877.480 24/06/11,15:10:44,09,11,1, 12.0,1,1, 19.653, 10630.382, 384.210, 52877.320 24/06/11,15:10:44,10,11,1, 12.0,1,1, 19.653, 10629.569, 384.624, 52876.882 24/06/11,15:10:44,11,11,1, 12.0,1,1, 19.653, 10629.764, 383.266, 52877.390 24/06/11,15:10:44,12,11,1, 12.0,1,1, 19.653, 10629.923, 384.528, 52876.541 24/06/11,15:10:44,13,11,1, 12.0,1,1, 19.653, 10628.987, 384.063, 52876.652 24/06/11,15:10:44,14,11,1, 12.0,1,1, 19.653, 10629.753, 383.568, 52877.081 24/06/11,15:10:44,15,11,1, 12.0,1,1, 19.653, 10629.573, 384.916, 52876.568 24/06/11,15:10:44,16,11,1, 12.0,1,1, 19.653, 10629.469, 383.728, 52877.473 24/06/11,15:10:44,17,11,1, 12.0,1,1, 19.653, 10630.331, 384.128, 52877.403 24/06/11,15:10:44,18,11,1, 12.0,1,1, 19.653, 10629.597, 384.685, 52876.825 24/06/11,15:10:44,19,11,1, 12.0,1,1, 19.653, 10629.813, 383.285, 52877.407 24/06/11,15:10:45,00,12,1, 11.9,1,1, 19.654, 10629.808, 383.285, 52877.407 24/06/11,15:10:45,01,12,1, 11.9,1,1, 19.654, 10629.871, 383.685, 52877.230 24/06/11,15:10:45,02,12,1, 11.9,1,1, 19.654, 10629.590, 384.910, 52876.757 24/06/11,15:10:45,03,12,1, 11.9,1,1, 19.654, 10629.541, 383.636, 52877.543 24/06/11,15:10:45,04,12,1, 11.9,1,1, 19.654, 10630.345, 384.191, 52877.350 24/06/11,15:10:45,05,12,1, 11.9,1,1, 19.654, 10629.535, 384.549, 52876.861 24/06/11,15:10:45,06,12,1, 11.9,1,1, 19.654, 10629.767, 383.260, 52877.295 24/06/11,15:10:45,07,12,1, 11.9,1,1, 19.654, 10629.848, 384.566, 52876.549 24/06/11,15:10:45,08,12,1, 11.9,1,1, 19.654, 10628.981, 384.025, 52876.676 24/06/11,15:10:45,09,12,1, 11.9,1,1, 19.654, 10629.800, 383.606, 52877.237 24/06/11,15:10:45,10,12,1, 11.9,1,1, 19.654, 10629.568, 384.923, 52876.635 24/06/11,15:10:45,11,12,1, 11.9,1,1, 19.654, 10629.433, 383.680, 52877.538 24/06/11,15:10:45,12,12,1, 11.9,1,1, 19.654, 10630.378, 384.186, 52877.346 24/06/11,15:10:45,13,12,1, 11.9,1,1, 19.654, 10629.584, 384.645, 52876.847 24/06/11,15:10:45,14,12,1, 11.9,1,1, 19.654, 10629.781, 383.281, 52877.391 24/06/11,15:10:45,15,12,1, 11.9,1,1, 19.654, 10629.918, 384.532, 52876.694 24/06/11,15:10:45,16,12,1, 11.9,1,1, 19.654, 10628.970, 383.984, 52876.700 24/06/11,15:10:45,17,12,1, 11.9,1,1, 19.654, 10629.722, 383.518, 52877.113 24/06/11,15:10:45,18,12,1, 11.9,1,1, 19.654, 10629.576, 384.913, 52876.666 24/06/11,15:10:45,19,12,1, 11.9,1,1, 19.654, 10629.398, 383.690, 52877.547 24/06/11,15:10:46,00,12,1, 11.9,1,1, 19.653, 10629.390, 383.690, 52877.547 24/06/11,15:10:46,01,12,1, 11.9,1,1, 19.653, 10629.742, 383.260, 52877.229 24/06/11,15:10:46,02,12,1, 11.9,1,1, 19.653, 10629.727, 384.545, 52876.407 24/06/11,15:10:46,03,12,1, 11.9,1,1, 19.653, 10628.981, 383.951, 52876.642 24/06/11,15:10:46,04,12,1, 11.9,1,1, 19.653, 10629.790, 383.616, 52877.180 24/06/11,15:10:46,05,12,1, 11.9,1,1, 19.653, 10629.567, 384.906, 52876.645 24/06/11,15:10:46,06,12,1, 11.9,1,1, 19.653, 10629.537, 383.624, 52877.557 24/06/11,15:10:46,07,12,1, 11.9,1,1, 19.653, 10630.331, 384.179, 52877.328 24/06/11,15:10:46,08,12,1, 11.9,1,1, 19.653, 10629.582, 384.620, 52876.817 24/06/11,15:10:46,09,12,1, 11.9,1,1, 19.653, 10629.733, 383.222, 52877.393 24/06/11,15:10:46,10,12,1, 11.9,1,1, 19.653, 10629.863, 384.513, 52876.516 24/06/11,15:10:46,11,12,1, 11.9,1,1, 19.653, 10628.929, 384.016, 52876.625 24/06/11,15:10:46,12,12,1, 11.9,1,1, 19.653, 10629.771, 383.567, 52877.118 24/06/11,15:10:46,13,12,1, 11.9,1,1, 19.653, 10629.565, 384.913, 52876.572 24/06/11,15:10:46,14,12,1, 11.9,1,1, 19.653, 10629.427, 383.680, 52877.439 24/06/11,15:10:46,15,12,1, 11.9,1,1, 19.653, 10630.323, 384.149, 52877.363 24/06/11,15:10:46,16,12,1, 11.9,1,1, 19.653, 10629.586, 384.670, 52876.879 24/06/11,15:10:46,17,12,1, 11.9,1,1, 19.653, 10629.738, 383.255, 52877.400 24/06/11,15:10:46,18,12,1, 11.9,1,1, 19.653, 10629.944, 384.482, 52876.570 24/06/11,15:10:46,19,12,1, 11.9,1,1, 19.653, 10628.989, 384.065, 52876.577 24/06/11,15:10:47,00,12,1, 11.9,1,1, 19.653, 10628.982, 384.065, 52876.577 24/06/11,15:10:47,01,12,1, 11.9,1,1, 19.653, 10629.514, 383.599, 52877.627 24/06/11,15:10:47,02,12,1, 11.9,1,1, 19.653, 10630.373, 384.177, 52877.301 24/06/11,15:10:47,03,12,1, 11.9,1,1, 19.653, 10629.515, 384.591, 52876.819 24/06/11,15:10:47,04,12,1, 11.9,1,1, 19.653, 10629.725, 383.220, 52877.329 24/06/11,15:10:47,05,12,1, 11.9,1,1, 19.653, 10629.771, 384.520, 52876.486 24/06/11,15:10:47,06,12,1, 11.9,1,1, 19.653, 10628.948, 384.003, 52876.695 24/06/11,15:10:47,07,12,1, 11.9,1,1, 19.653, 10629.748, 383.538, 52877.105 24/06/11,15:10:47,08,12,1, 11.9,1,1, 19.653, 10629.559, 384.948, 52876.607 24/06/11,15:10:47,09,12,1, 11.9,1,1, 19.653, 10629.461, 383.663, 52877.457 24/06/11,15:10:47,10,12,1, 11.9,1,1, 19.653, 10630.322, 384.132, 52877.329 24/06/11,15:10:47,11,12,1, 11.9,1,1, 19.653, 10629.531, 384.629, 52876.841 24/06/11,15:10:47,12,12,1, 11.9,1,1, 19.653, 10629.705, 383.260, 52877.365 24/06/11,15:10:47,13,12,1, 11.9,1,1, 19.653, 10629.823, 384.475, 52876.492 24/06/11,15:10:47,14,12,1, 11.9,1,1, 19.653, 10628.953, 383.985, 52876.585 24/06/11,15:10:47,15,12,1, 11.9,1,1, 19.653, 10629.727, 383.498, 52877.089 24/06/11,15:10:47,16,12,1, 11.9,1,1, 19.653, 10629.519, 384.872, 52876.593 24/06/11,15:10:47,17,12,1, 11.9,1,1, 19.653, 10629.339, 383.696, 52877.390 24/06/11,15:10:47,18,12,1, 11.9,1,1, 19.653, 10630.289, 384.064, 52877.352 24/06/11,15:10:47,19,12,1, 11.9,1,1, 19.653, 10629.540, 384.692, 52876.869 24/06/11,15:10:48,00,10,1, 11.9,1,1, 19.657, 10629.532, 384.692, 52876.869 24/06/11,15:10:48,01,10,1, 11.9,1,1, 19.657, 10628.868, 383.900, 52876.643 24/06/11,15:10:48,02,10,1, 11.9,1,1, 19.657, 10629.795, 383.541, 52877.121 24/06/11,15:10:48,03,10,1, 11.9,1,1, 19.657, 10629.565, 384.908, 52876.640 24/06/11,15:10:48,04,10,1, 11.9,1,1, 19.657, 10629.463, 383.636, 52877.478 24/06/11,15:10:48,05,10,1, 11.9,1,1, 19.657, 10630.290, 384.148, 52877.253 24/06/11,15:10:48,06,10,1, 11.9,1,1, 19.657, 10629.496, 384.595, 52876.744 24/06/11,15:10:48,07,10,1, 11.9,1,1, 19.657, 10629.751, 383.233, 52877.427 24/06/11,15:10:48,08,10,1, 11.9,1,1, 19.657, 10629.807, 384.489, 52876.459 24/06/11,15:10:48,09,10,1, 11.9,1,1, 19.657, 10628.913, 383.990, 52876.533 24/06/11,15:10:48,10,10,1, 11.9,1,1, 19.657, 10629.712, 383.507, 52877.023 24/06/11,15:10:48,11,10,1, 11.9,1,1, 19.657, 10629.521, 384.934, 52876.567 24/06/11,15:10:48,12,10,1, 11.9,1,1, 19.657, 10629.359, 383.638, 52877.433 24/06/11,15:10:48,13,10,1, 11.9,1,1, 19.657, 10630.303, 384.094, 52877.348 24/06/11,15:10:48,14,10,1, 11.9,1,1, 19.657, 10629.569, 384.637, 52876.832 24/06/11,15:10:48,15,10,1, 11.9,1,1, 19.657, 10629.749, 383.263, 52877.400 24/06/11,15:10:48,16,10,1, 11.9,1,1, 19.657, 10629.879, 384.408, 52876.519 24/06/11,15:10:48,17,10,1, 11.9,1,1, 19.657, 10628.911, 384.047, 52876.604 24/06/11,15:10:48,18,10,1, 11.9,1,1, 19.657, 10629.653, 383.447, 52877.158 24/06/11,15:10:48,19,10,1, 11.9,1,1, 19.657, 10629.502, 384.864, 52876.492 24/06/11,15:10:49,00,10,1, 12.0,1,1, 19.656, 10629.499, 384.864, 52876.492 24/06/11,15:10:49,01,10,1, 12.0,1,1, 19.656, 10629.464, 384.515, 52876.744 24/06/11,15:10:49,02,10,1, 12.0,1,1, 19.656, 10629.672, 383.202, 52877.323 24/06/11,15:10:49,03,10,1, 12.0,1,1, 19.656, 10629.744, 384.482, 52876.441 24/06/11,15:10:49,04,10,1, 12.0,1,1, 19.656, 10628.906, 383.946, 52876.609 24/06/11,15:10:49,05,10,1, 12.0,1,1, 19.656, 10629.677, 383.492, 52877.106 24/06/11,15:10:49,06,10,1, 12.0,1,1, 19.656, 10629.543, 384.881, 52876.486 24/06/11,15:10:49,07,10,1, 12.0,1,1, 19.656, 10629.395, 383.626, 52877.458 24/06/11,15:10:49,08,10,1, 12.0,1,1, 19.656, 10630.322, 384.125, 52877.312 24/06/11,15:10:49,09,10,1, 12.0,1,1, 19.656, 10629.489, 384.600, 52876.770 24/06/11,15:10:49,10,10,1, 12.0,1,1, 19.656, 10629.692, 383.185, 52877.325 24/06/11,15:10:49,11,10,1, 12.0,1,1, 19.656, 10629.818, 384.453, 52876.484 24/06/11,15:10:49,12,10,1, 12.0,1,1, 19.656, 10628.957, 383.956, 52876.498 24/06/11,15:10:49,13,10,1, 12.0,1,1, 19.656, 10629.680, 383.470, 52877.087 24/06/11,15:10:49,14,10,1, 12.0,1,1, 19.656, 10629.483, 384.857, 52876.545 24/06/11,15:10:49,15,10,1, 12.0,1,1, 19.656, 10629.296, 383.620, 52877.343 24/06/11,15:10:49,16,10,1, 12.0,1,1, 19.656, 10630.235, 384.075, 52877.367 24/06/11,15:10:49,17,10,1, 12.0,1,1, 19.656, 10629.598, 384.638, 52876.886 24/06/11,15:10:49,18,10,1, 12.0,1,1, 19.656, 10629.710, 383.269, 52877.394 24/06/11,15:10:49,19,10,1, 12.0,1,1, 19.656, 10629.950, 384.406, 52876.626 24/06/11,15:10:50,00,10,1, 11.9,1,1, 19.653, 10629.950, 384.406, 52876.626 24/06/11,15:10:50,01,10,1, 11.9,1,1, 19.653, 10629.476, 384.837, 52876.531 24/06/11,15:10:50,02,10,1, 11.9,1,1, 19.653, 10629.417, 383.574, 52877.346 24/06/11,15:10:50,03,10,1, 11.9,1,1, 19.653, 10630.271, 384.106, 52877.253 24/06/11,15:10:50,04,10,1, 11.9,1,1, 19.653, 10629.487, 384.543, 52876.777 24/06/11,15:10:50,05,10,1, 11.9,1,1, 19.653, 10629.642, 383.194, 52877.363 24/06/11,15:10:50,06,10,1, 11.9,1,1, 19.653, 10629.790, 384.401, 52876.432 24/06/11,15:10:50,07,10,1, 11.9,1,1, 19.653, 10628.878, 383.955, 52876.472 24/06/11,15:10:50,08,10,1, 11.9,1,1, 19.653, 10629.683, 383.460, 52876.952 24/06/11,15:10:50,09,10,1, 11.9,1,1, 19.653, 10629.498, 384.806, 52876.478 24/06/11,15:10:50,10,10,1, 11.9,1,1, 19.653, 10629.342, 383.656, 52877.332 24/06/11,15:10:50,11,10,1, 11.9,1,1, 19.653, 10630.260, 384.099, 52877.242 24/06/11,15:10:50,12,10,1, 11.9,1,1, 19.653, 10629.578, 384.562, 52876.783 24/06/11,15:10:50,13,10,1, 11.9,1,1, 19.653, 10629.653, 383.226, 52877.280 24/06/11,15:10:50,14,10,1, 11.9,1,1, 19.653, 10629.892, 384.372, 52876.594 24/06/11,15:10:50,15,10,1, 11.9,1,1, 19.653, 10628.876, 383.994, 52876.529 24/06/11,15:10:50,16,10,1, 11.9,1,1, 19.653, 10629.562, 383.395, 52876.969 24/06/11,15:10:50,17,10,1, 11.9,1,1, 19.653, 10629.432, 384.807, 52876.439 24/06/11,15:10:50,18,10,1, 11.9,1,1, 19.653, 10629.255, 383.646, 52877.275 24/06/11,15:10:50,19,10,1, 11.9,1,1, 19.653, 10630.215, 383.999, 52877.263 24/06/11,15:10:51,00,10,1, 11.9,1,1, 19.653, 10630.208, 383.999, 52877.263 24/06/11,15:10:51,01,10,1, 11.9,1,1, 19.653, 10629.747, 384.460, 52876.413 24/06/11,15:10:51,02,10,1, 11.9,1,1, 19.653, 10628.820, 383.920, 52876.687 24/06/11,15:10:51,03,10,1, 11.9,1,1, 19.653, 10629.719, 383.500, 52877.071 24/06/11,15:10:51,04,10,1, 11.9,1,1, 19.653, 10629.506, 384.852, 52876.595 24/06/11,15:10:51,05,10,1, 11.9,1,1, 19.653, 10629.426, 383.613, 52877.535 24/06/11,15:10:51,06,10,1, 11.9,1,1, 19.653, 10630.233, 384.093, 52877.216 24/06/11,15:10:51,07,10,1, 11.9,1,1, 19.653, 10629.477, 384.523, 52876.760 24/06/11,15:10:51,08,10,1, 11.9,1,1, 19.653, 10629.665, 383.145, 52877.203 24/06/11,15:10:51,09,10,1, 11.9,1,1, 19.653, 10629.758, 384.400, 52876.431 24/06/11,15:10:51,10,10,1, 11.9,1,1, 19.653, 10628.912, 383.927, 52876.520 24/06/11,15:10:51,11,10,1, 11.9,1,1, 19.653, 10629.611, 383.426, 52876.980 24/06/11,15:10:51,12,10,1, 11.9,1,1, 19.653, 10629.484, 384.784, 52876.459 24/06/11,15:10:51,13,10,1, 11.9,1,1, 19.653, 10629.351, 383.576, 52877.252 24/06/11,15:10:51,14,10,1, 11.9,1,1, 19.653, 10630.251, 384.010, 52877.199 24/06/11,15:10:51,15,10,1, 11.9,1,1, 19.653, 10629.541, 384.593, 52876.774 24/06/11,15:10:51,16,10,1, 11.9,1,1, 19.653, 10629.695, 383.194, 52877.373 24/06/11,15:10:51,17,10,1, 11.9,1,1, 19.653, 10629.846, 384.334, 52876.451 24/06/11,15:10:51,18,10,1, 11.9,1,1, 19.653, 10628.878, 383.983, 52876.407 24/06/11,15:10:51,19,10,1, 11.9,1,1, 19.653, 10629.647, 383.399, 52876.976 24/06/11,15:10:52,00,11,1, 11.9,1,1, 19.655, 10629.641, 383.399, 52876.976 24/06/11,15:10:52,01,11,1, 11.9,1,1, 19.655, 10630.228, 384.146, 52877.203 24/06/11,15:10:52,02,11,1, 11.9,1,1, 19.655, 10629.382, 384.415, 52876.675 24/06/11,15:10:52,03,11,1, 11.9,1,1, 19.655, 10629.672, 383.115, 52877.225 24/06/11,15:10:52,04,11,1, 11.9,1,1, 19.655, 10629.631, 384.502, 52876.289 24/06/11,15:10:52,05,11,1, 11.9,1,1, 19.655, 10628.895, 383.874, 52876.584 24/06/11,15:10:52,06,11,1, 11.9,1,1, 19.655, 10629.753, 383.531, 52877.115 24/06/11,15:10:52,07,11,1, 11.9,1,1, 19.655, 10629.521, 384.762, 52876.548 24/06/11,15:10:52,08,11,1, 11.9,1,1, 19.655, 10629.396, 383.506, 52877.437 24/06/11,15:10:52,09,11,1, 11.9,1,1, 19.655, 10630.294, 384.095, 52877.170 24/06/11,15:10:52,10,11,1, 11.9,1,1, 19.655, 10629.427, 384.463, 52876.751 24/06/11,15:10:52,11,11,1, 11.9,1,1, 19.655, 10629.618, 383.148, 52877.217 24/06/11,15:10:52,12,11,1, 11.9,1,1, 19.655, 10629.735, 384.409, 52876.329 24/06/11,15:10:52,13,11,1, 11.9,1,1, 19.655, 10628.896, 383.915, 52876.555 24/06/11,15:10:52,14,11,1, 11.9,1,1, 19.655, 10629.675, 383.473, 52877.078 24/06/11,15:10:52,15,11,1, 11.9,1,1, 19.655, 10629.474, 384.829, 52876.458 24/06/11,15:10:52,16,11,1, 11.9,1,1, 19.655, 10629.403, 383.580, 52877.360 24/06/11,15:10:52,17,11,1, 11.9,1,1, 19.655, 10630.282, 384.063, 52877.224 24/06/11,15:10:52,18,11,1, 11.9,1,1, 19.655, 10629.470, 384.563, 52876.807 24/06/11,15:10:52,19,11,1, 11.9,1,1, 19.655, 10629.669, 383.140, 52877.238 24/06/11,15:10:53,00,12,1, 11.9,1,1, 19.656, 10629.666, 383.140, 52877.238 24/06/11,15:10:53,01,12,1, 11.9,1,1, 19.656, 10629.871, 383.694, 52877.130 24/06/11,15:10:53,02,12,1, 11.9,1,1, 19.656, 10629.617, 384.791, 52876.678 24/06/11,15:10:53,03,12,1, 11.9,1,1, 19.656, 10629.612, 383.451, 52877.572 24/06/11,15:10:53,04,12,1, 11.9,1,1, 19.656, 10630.265, 384.145, 52877.057 24/06/11,15:10:53,05,12,1, 11.9,1,1, 19.656, 10629.330, 384.348, 52876.689 24/06/11,15:10:53,06,12,1, 11.9,1,1, 19.656, 10629.587, 383.146, 52877.032 24/06/11,15:10:53,07,12,1, 11.9,1,1, 19.656, 10629.575, 384.478, 52876.135 24/06/11,15:10:53,08,12,1, 11.9,1,1, 19.656, 10628.911, 383.812, 52876.647 24/06/11,15:10:53,09,12,1, 11.9,1,1, 19.656, 10629.815, 383.559, 52877.123 24/06/11,15:10:53,10,12,1, 11.9,1,1, 19.656, 10629.553, 384.854, 52876.687 24/06/11,15:10:53,11,12,1, 11.9,1,1, 19.656, 10629.534, 383.470, 52877.536 24/06/11,15:10:53,12,12,1, 11.9,1,1, 19.656, 10630.286, 384.136, 52877.172 24/06/11,15:10:53,13,12,1, 11.9,1,1, 19.656, 10629.356, 384.387, 52876.630 24/06/11,15:10:53,14,12,1, 11.9,1,1, 19.656, 10629.640, 383.162, 52877.132 24/06/11,15:10:53,15,12,1, 11.9,1,1, 19.656, 10629.668, 384.452, 52876.312 24/06/11,15:10:53,16,12,1, 11.9,1,1, 19.656, 10628.907, 383.822, 52876.570 24/06/11,15:10:53,17,12,1, 11.9,1,1, 19.656, 10629.734, 383.562, 52877.091 24/06/11,15:10:53,18,12,1, 11.9,1,1, 19.656, 10629.497, 384.850, 52876.602 24/06/11,15:10:53,19,12,1, 11.9,1,1, 19.656, 10629.456, 383.516, 52877.434 24/06/11,15:10:54,00,12,1, 11.9,1,1, 19.652, 10629.449, 383.516, 52877.434 24/06/11,15:10:54,01,12,1, 11.9,1,1, 19.652, 10629.540, 383.174, 52876.940 24/06/11,15:10:54,02,12,1, 11.9,1,1, 19.652, 10629.494, 384.575, 52876.207 24/06/11,15:10:54,03,12,1, 11.9,1,1, 19.652, 10628.980, 383.756, 52876.942 24/06/11,15:10:54,04,12,1, 11.9,1,1, 19.652, 10629.937, 383.750, 52877.167 24/06/11,15:10:54,05,12,1, 11.9,1,1, 19.652, 10629.561, 384.703, 52876.559 24/06/11,15:10:54,06,12,1, 11.9,1,1, 19.652, 10629.654, 383.317, 52877.455 24/06/11,15:10:54,07,12,1, 11.9,1,1, 19.652, 10630.203, 384.173, 52876.920 24/06/11,15:10:54,08,12,1, 11.9,1,1, 19.652, 10629.173, 384.199, 52876.487 24/06/11,15:10:54,09,12,1, 11.9,1,1, 19.652, 10629.605, 383.173, 52877.026 24/06/11,15:10:54,10,12,1, 11.9,1,1, 19.652, 10629.519, 384.568, 52876.155 24/06/11,15:10:54,11,12,1, 11.9,1,1, 19.652, 10628.972, 383.756, 52876.713 24/06/11,15:10:54,12,12,1, 11.9,1,1, 19.652, 10629.959, 383.692, 52877.182 24/06/11,15:10:54,13,12,1, 11.9,1,1, 19.652, 10629.593, 384.764, 52876.597 24/06/11,15:10:54,14,12,1, 11.9,1,1, 19.652, 10629.635, 383.383, 52877.447 24/06/11,15:10:54,15,12,1, 11.9,1,1, 19.652, 10630.211, 384.156, 52876.970 24/06/11,15:10:54,16,12,1, 11.9,1,1, 19.652, 10629.229, 384.196, 52876.570 24/06/11,15:10:54,17,12,1, 11.9,1,1, 19.652, 10629.568, 383.122, 52877.000 24/06/11,15:10:54,18,12,1, 11.9,1,1, 19.652, 10629.583, 384.533, 52876.257 24/06/11,15:10:54,19,12,1, 11.9,1,1, 19.652, 10628.874, 383.818, 52876.740 24/06/11,15:10:55,00,12,1, 11.9,1,1, 19.658, 10628.873, 383.818, 52876.740 24/06/11,15:10:55,01,12,1, 11.9,1,1, 19.658, 10629.718, 383.212, 52877.398 24/06/11,15:10:55,02,12,1, 11.9,1,1, 19.658, 10629.977, 384.274, 52876.607 24/06/11,15:10:55,03,12,1, 11.9,1,1, 19.658, 10629.012, 383.975, 52876.509 24/06/11,15:10:55,04,12,1, 11.9,1,1, 19.658, 10629.634, 383.201, 52876.903 24/06/11,15:10:55,05,12,1, 11.9,1,1, 19.658, 10629.489, 384.704, 52876.283 24/06/11,15:10:55,06,12,1, 11.9,1,1, 19.658, 10629.124, 383.675, 52877.075 24/06/11,15:10:55,07,12,1, 11.9,1,1, 19.658, 10630.111, 383.867, 52877.201 24/06/11,15:10:55,08,12,1, 11.9,1,1, 19.658, 10629.560, 384.661, 52876.659 24/06/11,15:10:55,09,12,1, 11.9,1,1, 19.658, 10629.711, 383.208, 52877.384 24/06/11,15:10:55,10,12,1, 11.9,1,1, 19.658, 10629.991, 384.225, 52876.656 24/06/11,15:10:55,11,12,1, 11.9,1,1, 19.658, 10629.020, 384.034, 52876.452 24/06/11,15:10:55,12,12,1, 11.9,1,1, 19.658, 10629.550, 383.170, 52876.884 24/06/11,15:10:55,13,12,1, 11.9,1,1, 19.658, 10629.445, 384.658, 52876.245 24/06/11,15:10:55,14,12,1, 11.9,1,1, 19.658, 10629.091, 383.654, 52877.020 24/06/11,15:10:55,15,12,1, 11.9,1,1, 19.658, 10630.100, 383.834, 52877.196 24/06/11,15:10:55,16,12,1, 11.9,1,1, 19.658, 10629.607, 384.652, 52876.617 24/06/11,15:10:55,17,12,1, 11.9,1,1, 19.658, 10629.688, 383.262, 52877.417 24/06/11,15:10:55,18,12,1, 11.9,1,1, 19.658, 10630.078, 384.261, 52876.744 24/06/11,15:10:55,19,12,1, 11.9,1,1, 19.658, 10629.116, 384.078, 52876.428 24/06/11,15:10:56,00,12,1, 12.0,1,1, 19.654, 10629.115, 384.078, 52876.428 24/06/11,15:10:56,01,12,1, 12.0,1,1, 19.654, 10629.413, 383.476, 52877.250 24/06/11,15:10:56,02,12,1, 12.0,1,1, 19.654, 10630.261, 384.033, 52877.095 24/06/11,15:10:56,03,12,1, 12.0,1,1, 19.654, 10629.493, 384.430, 52876.665 24/06/11,15:10:56,04,12,1, 12.0,1,1, 19.654, 10629.611, 383.067, 52877.133 24/06/11,15:10:56,05,12,1, 12.0,1,1, 19.654, 10629.710, 384.341, 52876.217 24/06/11,15:10:56,06,12,1, 12.0,1,1, 19.654, 10628.933, 383.829, 52876.466 24/06/11,15:10:56,07,12,1, 12.0,1,1, 19.654, 10629.694, 383.445, 52877.049 24/06/11,15:10:56,08,12,1, 12.0,1,1, 19.654, 10629.481, 384.762, 52876.413 24/06/11,15:10:56,09,12,1, 12.0,1,1, 19.654, 10629.402, 383.535, 52877.279 24/06/11,15:10:56,10,12,1, 12.0,1,1, 19.654, 10630.322, 384.065, 52877.191 24/06/11,15:10:56,11,12,1, 12.0,1,1, 19.654, 10629.448, 384.510, 52876.705 24/06/11,15:10:56,12,12,1, 12.0,1,1, 19.654, 10629.662, 383.076, 52877.227 24/06/11,15:10:56,13,12,1, 12.0,1,1, 19.654, 10629.789, 384.293, 52876.356 24/06/11,15:10:56,14,12,1, 12.0,1,1, 19.654, 10628.908, 383.899, 52876.494 24/06/11,15:10:56,15,12,1, 12.0,1,1, 19.654, 10629.655, 383.376, 52876.883 24/06/11,15:10:56,16,12,1, 12.0,1,1, 19.654, 10629.451, 384.758, 52876.378 24/06/11,15:10:56,17,12,1, 12.0,1,1, 19.654, 10629.345, 383.545, 52877.330 24/06/11,15:10:56,18,12,1, 12.0,1,1, 19.654, 10630.243, 383.958, 52877.104 24/06/11,15:10:56,19,12,1, 12.0,1,1, 19.654, 10629.494, 384.505, 52876.598 24/06/11,15:10:57,00,12,1, 11.9,1,1, 19.657, 10629.491, 384.505, 52876.598 24/06/11,15:10:57,01,12,1, 11.9,1,1, 19.657, 10628.979, 383.707, 52876.905 24/06/11,15:10:57,02,12,1, 11.9,1,1, 19.657, 10629.955, 383.728, 52877.030 24/06/11,15:10:57,03,12,1, 11.9,1,1, 19.657, 10629.607, 384.715, 52876.631 24/06/11,15:10:57,04,12,1, 11.9,1,1, 19.657, 10629.709, 383.305, 52877.385 24/06/11,15:10:57,05,12,1, 11.9,1,1, 19.657, 10630.159, 384.157, 52876.771 24/06/11,15:10:57,06,12,1, 11.9,1,1, 19.657, 10629.201, 384.178, 52876.531 24/06/11,15:10:57,07,12,1, 11.9,1,1, 19.657, 10629.583, 383.134, 52876.979 24/06/11,15:10:57,08,12,1, 11.9,1,1, 19.657, 10629.568, 384.690, 52876.901 24/06/11,15:10:57,09,12,1, 11.9,1,1, 19.657, 10629.228, 383.655, 52876.651 24/06/11,15:10:57,10,12,1, 11.9,1,1, 19.657, 10629.583, 383.638, 52876.895 24/06/11,15:10:57,11,12,1, 11.9,1,1, 19.657, 10629.933, 384.828, 52877.467 24/06/11,15:10:57,12,12,1, 11.9,1,1, 19.657, 10629.464, 383.235, 52876.750 24/06/11,15:10:57,13,12,1, 11.9,1,1, 19.657, 10629.902, 384.236, 52877.335 24/06/11,15:10:57,14,12,1, 11.9,1,1, 19.657, 10629.664, 384.281, 52876.930 24/06/11,15:10:57,15,12,1, 11.9,1,1, 19.657, 10629.331, 383.058, 52876.395 24/06/11,15:10:57,16,12,1, 11.9,1,1, 19.657, 10629.734, 384.656, 52877.239 24/06/11,15:10:57,17,12,1, 11.9,1,1, 19.657, 10629.248, 383.646, 52876.555 24/06/11,15:10:57,18,12,1, 11.9,1,1, 19.657, 10629.515, 383.591, 52876.877 24/06/11,15:10:57,19,12,1, 11.9,1,1, 19.657, 10629.923, 384.858, 52877.572 24/06/11,15:10:58,00,12,1, 11.9,1,1, 19.651, 10629.916, 384.858, 52877.572 24/06/11,15:10:58,01,12,1, 11.9,1,1, 19.651, 10629.421, 383.901, 52876.650 24/06/11,15:10:58,02,12,1, 11.9,1,1, 19.651, 10629.292, 383.282, 52876.467 24/06/11,15:10:58,03,12,1, 11.9,1,1, 19.651, 10629.853, 384.857, 52877.422 24/06/11,15:10:58,04,12,1, 11.9,1,1, 19.651, 10629.421, 383.458, 52876.607 24/06/11,15:10:58,05,12,1, 11.9,1,1, 19.651, 10629.841, 383.978, 52877.159 24/06/11,15:10:58,06,12,1, 11.9,1,1, 19.651, 10629.976, 384.543, 52877.334 24/06/11,15:10:58,07,12,1, 11.9,1,1, 19.651, 10629.422, 383.080, 52876.450 24/06/11,15:10:58,08,12,1, 11.9,1,1, 19.651, 10629.782, 384.502, 52877.192 24/06/11,15:10:58,09,12,1, 11.9,1,1, 19.651, 10629.412, 383.899, 52876.563 24/06/11,15:10:58,10,12,1, 11.9,1,1, 19.651, 10629.340, 383.267, 52876.541 24/06/11,15:10:58,11,12,1, 11.9,1,1, 19.651, 10629.811, 384.836, 52877.392 24/06/11,15:10:58,12,12,1, 11.9,1,1, 19.651, 10629.412, 383.423, 52876.612 24/06/11,15:10:58,13,12,1, 11.9,1,1, 19.651, 10629.805, 383.957, 52877.201 24/06/11,15:10:58,14,12,1, 11.9,1,1, 19.651, 10629.957, 384.620, 52877.293 24/06/11,15:10:58,15,12,1, 11.9,1,1, 19.651, 10629.401, 383.080, 52876.395 24/06/11,15:10:58,16,12,1, 11.9,1,1, 19.651, 10629.843, 384.469, 52877.189 24/06/11,15:10:58,17,12,1, 11.9,1,1, 19.651, 10629.458, 383.928, 52876.648 24/06/11,15:10:58,18,12,1, 11.9,1,1, 19.651, 10629.313, 383.237, 52876.463 24/06/11,15:10:58,19,12,1, 11.9,1,1, 19.651, 10629.891, 384.821, 52877.357 24/06/11,15:10:59,00,12,1, 12.0,1,1, 19.655, 10629.883, 384.821, 52877.357 24/06/11,15:10:59,01,12,1, 12.0,1,1, 19.655, 10629.625, 384.187, 52876.848 24/06/11,15:10:59,02,12,1, 12.0,1,1, 19.655, 10629.344, 383.069, 52876.374 24/06/11,15:10:59,03,12,1, 12.0,1,1, 19.655, 10629.813, 384.732, 52877.289 24/06/11,15:10:59,04,12,1, 12.0,1,1, 19.655, 10629.295, 383.575, 52876.470 24/06/11,15:10:59,05,12,1, 12.0,1,1, 19.655, 10629.673, 383.677, 52876.901 24/06/11,15:10:59,06,12,1, 12.0,1,1, 19.655, 10629.990, 384.796, 52877.459 24/06/11,15:10:59,07,12,1, 12.0,1,1, 19.655, 10629.493, 383.123, 52876.520 24/06/11,15:10:59,08,12,1, 12.0,1,1, 19.655, 10629.960, 384.281, 52877.293 24/06/11,15:10:59,09,12,1, 12.0,1,1, 19.655, 10629.680, 384.187, 52876.814 24/06/11,15:10:59,10,12,1, 12.0,1,1, 19.655, 10629.314, 383.072, 52876.316 24/06/11,15:10:59,11,12,1, 12.0,1,1, 19.655, 10629.779, 384.687, 52877.198 24/06/11,15:10:59,12,12,1, 12.0,1,1, 19.655, 10629.332, 383.593, 52876.434 24/06/11,15:10:59,13,12,1, 12.0,1,1, 19.655, 10629.639, 383.708, 52876.925 24/06/11,15:10:59,14,12,1, 12.0,1,1, 19.655, 10630.010, 384.743, 52877.466 24/06/11,15:10:59,15,12,1, 12.0,1,1, 19.655, 10629.499, 383.142, 52876.570 24/06/11,15:10:59,16,12,1, 12.0,1,1, 19.655, 10629.970, 384.271, 52877.265 24/06/11,15:10:59,17,12,1, 12.0,1,1, 19.655, 10629.703, 384.175, 52876.831 24/06/11,15:10:59,18,12,1, 12.0,1,1, 19.655, 10629.298, 383.064, 52876.335 24/06/11,15:10:59,19,12,1, 12.0,1,1, 19.655, 10629.827, 384.711, 52877.250 24/06/11,15:11:00,00,12,1, 11.9,1,1, 19.657, 10629.824, 384.711, 52877.250 24/06/11,15:11:00,01,12,1, 11.9,1,1, 19.657, 10629.845, 384.379, 52877.039 24/06/11,15:11:00,02,12,1, 11.9,1,1, 19.657, 10629.325, 383.011, 52876.231 24/06/11,15:11:00,03,12,1, 11.9,1,1, 19.657, 10629.778, 384.555, 52877.078 24/06/11,15:11:00,04,12,1, 11.9,1,1, 19.657, 10629.377, 383.726, 52876.497 24/06/11,15:11:00,05,12,1, 11.9,1,1, 19.657, 10629.493, 383.487, 52876.723 24/06/11,15:11:00,06,12,1, 11.9,1,1, 19.657, 10629.929, 384.831, 52877.461 24/06/11,15:11:00,07,12,1, 11.9,1,1, 19.657, 10629.423, 383.229, 52876.363 24/06/11,15:11:00,08,12,1, 11.9,1,1, 19.657, 10630.164, 384.081, 52877.071 24/06/11,15:11:00,09,12,1, 11.9,1,1, 19.657, 10629.516, 384.324, 52876.508 24/06/11,15:11:00,10,12,1, 11.9,1,1, 19.657, 10629.631, 383.056, 52876.792 24/06/11,15:11:00,11,12,1, 11.9,1,1, 19.657, 10629.713, 384.420, 52876.058 24/06/11,15:11:00,12,12,1, 11.9,1,1, 19.657, 10628.958, 383.741, 52876.465 24/06/11,15:11:00,13,12,1, 11.9,1,1, 19.657, 10629.843, 383.502, 52876.868 24/06/11,15:11:00,14,12,1, 11.9,1,1, 19.657, 10629.565, 384.770, 52876.465 24/06/11,15:11:00,15,12,1, 11.9,1,1, 19.657, 10629.596, 383.375, 52877.336 24/06/11,15:11:00,16,12,1, 11.9,1,1, 19.657, 10630.350, 384.023, 52876.926 24/06/11,15:11:00,17,12,1, 11.9,1,1, 19.657, 10629.456, 384.261, 52876.493 24/06/11,15:11:00,18,12,1, 11.9,1,1, 19.657, 10629.744, 383.085, 52877.000 24/06/11,15:11:00,19,12,1, 11.9,1,1, 19.657, 10629.694, 384.381, 52876.074 24/06/11,15:11:01,00,12,1, 11.9,1,1, 19.655, 10629.691, 384.381, 52876.074 24/06/11,15:11:01,01,12,1, 11.9,1,1, 19.655, 10629.574, 384.389, 52876.505 24/06/11,15:11:01,02,12,1, 11.9,1,1, 19.655, 10629.789, 383.025, 52877.032 24/06/11,15:11:01,03,12,1, 11.9,1,1, 19.655, 10629.875, 384.318, 52876.263 24/06/11,15:11:01,04,12,1, 11.9,1,1, 19.655, 10628.939, 383.804, 52876.445 24/06/11,15:11:01,05,12,1, 11.9,1,1, 19.655, 10629.724, 383.354, 52876.814 24/06/11,15:11:01,06,12,1, 11.9,1,1, 19.655, 10629.565, 384.761, 52876.369 24/06/11,15:11:01,07,12,1, 11.9,1,1, 19.655, 10629.425, 383.479, 52877.184 24/06/11,15:11:01,08,12,1, 11.9,1,1, 19.655, 10630.331, 383.964, 52877.001 24/06/11,15:11:01,09,12,1, 11.9,1,1, 19.655, 10629.509, 384.384, 52876.494 24/06/11,15:11:01,10,12,1, 11.9,1,1, 19.655, 10629.756, 383.097, 52877.030 24/06/11,15:11:01,11,12,1, 11.9,1,1, 19.655, 10629.859, 384.332, 52876.153 24/06/11,15:11:01,12,12,1, 11.9,1,1, 19.655, 10628.965, 383.794, 52876.334 24/06/11,15:11:01,13,12,1, 11.9,1,1, 19.655, 10629.707, 383.325, 52876.820 24/06/11,15:11:01,14,12,1, 11.9,1,1, 19.655, 10629.542, 384.682, 52876.303 24/06/11,15:11:01,15,12,1, 11.9,1,1, 19.655, 10629.465, 383.486, 52877.199 24/06/11,15:11:01,16,12,1, 11.9,1,1, 19.655, 10630.316, 383.946, 52877.084 24/06/11,15:11:01,17,12,1, 11.9,1,1, 19.655, 10629.547, 384.434, 52876.622 24/06/11,15:11:01,18,12,1, 11.9,1,1, 19.655, 10629.700, 383.090, 52877.114 24/06/11,15:11:01,19,12,1, 11.9,1,1, 19.655, 10629.876, 384.297, 52876.267 24/06/11,15:11:02,00,12,1, 11.9,1,1, 19.656, 10629.874, 384.297, 52876.267 24/06/11,15:11:02,01,12,1, 11.9,1,1, 19.656, 10629.592, 384.472, 52876.485 24/06/11,15:11:02,02,12,1, 11.9,1,1, 19.656, 10629.796, 383.050, 52877.145 24/06/11,15:11:02,03,12,1, 11.9,1,1, 19.656, 10629.939, 384.254, 52876.314 24/06/11,15:11:02,04,12,1, 11.9,1,1, 19.656, 10628.983, 383.866, 52876.340 24/06/11,15:11:02,05,12,1, 11.9,1,1, 19.656, 10629.694, 383.253, 52876.723 24/06/11,15:11:02,06,12,1, 11.9,1,1, 19.656, 10629.530, 384.669, 52876.172 24/06/11,15:11:02,07,12,1, 11.9,1,1, 19.656, 10629.392, 383.504, 52877.054 24/06/11,15:11:02,08,12,1, 11.9,1,1, 19.656, 10630.332, 383.941, 52877.135 24/06/11,15:11:02,09,12,1, 11.9,1,1, 19.656, 10629.578, 384.513, 52876.581 24/06/11,15:11:02,10,12,1, 11.9,1,1, 19.656, 10629.769, 383.077, 52877.129 24/06/11,15:11:02,11,12,1, 11.9,1,1, 19.656, 10629.925, 384.253, 52876.261 24/06/11,15:11:02,12,12,1, 11.9,1,1, 19.656, 10628.972, 383.856, 52876.240 24/06/11,15:11:02,13,12,1, 11.9,1,1, 19.656, 10629.667, 383.268, 52876.796 24/06/11,15:11:02,14,12,1, 11.9,1,1, 19.656, 10629.487, 384.717, 52876.151 24/06/11,15:11:02,15,12,1, 11.9,1,1, 19.656, 10629.346, 383.511, 52877.082 24/06/11,15:11:02,16,12,1, 11.9,1,1, 19.656, 10630.309, 383.901, 52877.059 24/06/11,15:11:02,17,12,1, 11.9,1,1, 19.656, 10629.615, 384.486, 52876.576 24/06/11,15:11:02,18,12,1, 11.9,1,1, 19.656, 10629.790, 383.141, 52877.182 24/06/11,15:11:02,19,12,1, 11.9,1,1, 19.656, 10629.934, 384.249, 52876.306 24/06/11,15:11:03,00,12,1, 12.0,1,1, 19.657, 10629.933, 384.249, 52876.306 24/06/11,15:11:03,01,12,1, 12.0,1,1, 19.657, 10629.710, 384.514, 52876.623 24/06/11,15:11:03,02,12,1, 12.0,1,1, 19.657, 10629.822, 383.111, 52877.091 24/06/11,15:11:03,03,12,1, 12.0,1,1, 19.657, 10630.026, 384.235, 52876.242 24/06/11,15:11:03,04,12,1, 12.0,1,1, 19.657, 10629.091, 383.865, 52876.245 24/06/11,15:11:03,05,12,1, 12.0,1,1, 19.657, 10629.730, 383.248, 52876.695 24/06/11,15:11:03,06,12,1, 12.0,1,1, 19.657, 10629.580, 384.639, 52876.220 24/06/11,15:11:03,07,12,1, 12.0,1,1, 19.657, 10629.381, 383.551, 52877.065 24/06/11,15:11:03,08,12,1, 12.0,1,1, 19.657, 10630.299, 383.856, 52876.988 24/06/11,15:11:03,09,12,1, 12.0,1,1, 19.657, 10629.665, 384.513, 52876.554 24/06/11,15:11:03,10,12,1, 12.0,1,1, 19.657, 10629.807, 383.063, 52877.093 24/06/11,15:11:03,11,12,1, 12.0,1,1, 19.657, 10630.060, 384.239, 52876.290 24/06/11,15:11:03,12,12,1, 12.0,1,1, 19.657, 10629.056, 383.888, 52876.237 24/06/11,15:11:03,13,12,1, 12.0,1,1, 19.657, 10629.759, 383.224, 52876.699 24/06/11,15:11:03,14,12,1, 12.0,1,1, 19.657, 10629.595, 384.660, 52876.194 24/06/11,15:11:03,15,12,1, 12.0,1,1, 19.657, 10629.374, 383.557, 52877.003 24/06/11,15:11:03,16,12,1, 12.0,1,1, 19.657, 10630.409, 383.861, 52877.032 24/06/11,15:11:03,17,12,1, 12.0,1,1, 19.657, 10629.665, 384.480, 52876.521 24/06/11,15:11:03,18,12,1, 12.0,1,1, 19.657, 10629.877, 383.099, 52877.099 24/06/11,15:11:03,19,12,1, 12.0,1,1, 19.657, 10630.039, 384.205, 52876.194 24/06/11,15:11:04,00,12,1, 11.9,1,1, 19.657, 10630.033, 384.205, 52876.194 24/06/11,15:11:04,01,12,1, 11.9,1,1, 19.657, 10629.677, 384.478, 52876.577 24/06/11,15:11:04,02,12,1, 11.9,1,1, 19.657, 10629.878, 383.101, 52877.126 24/06/11,15:11:04,03,12,1, 11.9,1,1, 19.657, 10629.987, 384.294, 52876.272 24/06/11,15:11:04,04,12,1, 11.9,1,1, 19.657, 10629.109, 383.871, 52876.217 24/06/11,15:11:04,05,12,1, 11.9,1,1, 19.657, 10629.769, 383.219, 52876.724 24/06/11,15:11:04,06,12,1, 11.9,1,1, 19.657, 10629.593, 384.648, 52876.191 24/06/11,15:11:04,07,12,1, 11.9,1,1, 19.657, 10629.425, 383.526, 52877.069 24/06/11,15:11:04,08,12,1, 11.9,1,1, 19.657, 10630.351, 383.888, 52877.009 24/06/11,15:11:04,09,12,1, 11.9,1,1, 19.657, 10629.665, 384.482, 52876.526 24/06/11,15:11:04,10,12,1, 11.9,1,1, 19.657, 10629.883, 383.068, 52877.084 24/06/11,15:11:04,11,12,1, 11.9,1,1, 19.657, 10630.059, 384.204, 52876.181 24/06/11,15:11:04,12,12,1, 11.9,1,1, 19.657, 10629.102, 383.882, 52876.240 24/06/11,15:11:04,13,12,1, 11.9,1,1, 19.657, 10629.810, 383.266, 52876.674 24/06/11,15:11:04,14,12,1, 11.9,1,1, 19.657, 10629.638, 384.624, 52876.072 24/06/11,15:11:04,15,12,1, 11.9,1,1, 19.657, 10629.468, 383.526, 52876.950 24/06/11,15:11:04,16,12,1, 11.9,1,1, 19.657, 10630.413, 383.937, 52876.926 24/06/11,15:11:04,17,12,1, 11.9,1,1, 19.657, 10629.679, 384.463, 52876.498 24/06/11,15:11:04,18,12,1, 11.9,1,1, 19.657, 10629.913, 383.135, 52877.006 24/06/11,15:11:04,19,12,1, 11.9,1,1, 19.657, 10630.032, 384.219, 52876.232 24/06/11,15:11:05,00,12,1, 11.9,1,1, 19.657, 10630.025, 384.219, 52876.232 24/06/11,15:11:05,01,12,1, 11.9,1,1, 19.657, 10629.673, 384.446, 52876.524 24/06/11,15:11:05,02,12,1, 11.9,1,1, 19.657, 10629.909, 383.033, 52876.984 24/06/11,15:11:05,03,12,1, 11.9,1,1, 19.657, 10629.966, 384.232, 52876.192 24/06/11,15:11:05,04,12,1, 11.9,1,1, 19.657, 10629.135, 383.833, 52876.203 24/06/11,15:11:05,05,12,1, 11.9,1,1, 19.657, 10629.812, 383.306, 52876.729 24/06/11,15:11:05,06,12,1, 11.9,1,1, 19.657, 10629.668, 384.698, 52876.327 24/06/11,15:11:05,07,12,1, 11.9,1,1, 19.657, 10629.527, 383.449, 52877.027 24/06/11,15:11:05,08,12,1, 11.9,1,1, 19.657, 10630.379, 383.856, 52876.847 24/06/11,15:11:05,09,12,1, 11.9,1,1, 19.657, 10629.757, 384.408, 52876.550 24/06/11,15:11:05,10,12,1, 11.9,1,1, 19.657, 10629.848, 383.038, 52876.940 24/06/11,15:11:05,11,12,1, 11.9,1,1, 19.657, 10630.005, 384.244, 52876.072 24/06/11,15:11:05,12,12,1, 11.9,1,1, 19.657, 10629.152, 383.801, 52876.220 24/06/11,15:11:05,13,12,1, 11.9,1,1, 19.657, 10629.850, 383.291, 52876.645 24/06/11,15:11:05,14,12,1, 11.9,1,1, 19.657, 10629.689, 384.673, 52876.239 24/06/11,15:11:05,15,12,1, 11.9,1,1, 19.657, 10629.578, 383.479, 52877.086 24/06/11,15:11:05,16,12,1, 11.9,1,1, 19.657, 10630.412, 383.880, 52876.947 24/06/11,15:11:05,17,12,1, 11.9,1,1, 19.657, 10629.754, 384.407, 52876.449 24/06/11,15:11:05,18,12,1, 11.9,1,1, 19.657, 10629.844, 383.060, 52876.916 24/06/11,15:11:05,19,12,1, 11.9,1,1, 19.657, 10629.994, 384.282, 52876.040 24/06/11,15:11:06,00,12,1, 11.9,1,1, 19.656, 10629.991, 384.282, 52876.040 24/06/11,15:11:06,01,12,1, 11.9,1,1, 19.656, 10629.680, 384.332, 52876.420 24/06/11,15:11:06,02,12,1, 11.9,1,1, 19.656, 10629.848, 383.019, 52876.790 24/06/11,15:11:06,03,12,1, 11.9,1,1, 19.656, 10629.938, 384.329, 52876.155 24/06/11,15:11:06,04,12,1, 11.9,1,1, 19.656, 10629.141, 383.782, 52876.335 24/06/11,15:11:06,05,12,1, 11.9,1,1, 19.656, 10629.883, 383.380, 52876.696 24/06/11,15:11:06,06,12,1, 11.9,1,1, 19.656, 10629.755, 384.711, 52876.337 24/06/11,15:11:06,07,12,1, 11.9,1,1, 19.656, 10629.656, 383.431, 52877.162 24/06/11,15:11:06,08,12,1, 11.9,1,1, 19.656, 10630.443, 383.970, 52876.877 24/06/11,15:11:06,09,12,1, 11.9,1,1, 19.656, 10629.696, 384.345, 52876.417 24/06/11,15:11:06,10,12,1, 11.9,1,1, 19.656, 10629.866, 383.024, 52876.892 24/06/11,15:11:06,11,12,1, 11.9,1,1, 19.656, 10629.872, 384.336, 52876.002 24/06/11,15:11:06,12,12,1, 11.9,1,1, 19.656, 10629.166, 383.780, 52876.351 24/06/11,15:11:06,13,12,1, 11.9,1,1, 19.656, 10629.914, 383.425, 52876.734 24/06/11,15:11:06,14,12,1, 11.9,1,1, 19.656, 10629.672, 384.709, 52876.344 24/06/11,15:11:06,15,12,1, 11.9,1,1, 19.656, 10629.737, 383.361, 52877.063 24/06/11,15:11:06,16,12,1, 11.9,1,1, 19.656, 10630.476, 383.992, 52876.875 24/06/11,15:11:06,17,12,1, 11.9,1,1, 19.656, 10629.621, 384.305, 52876.417 24/06/11,15:11:06,18,12,1, 11.9,1,1, 19.656, 10629.879, 383.015, 52876.839 24/06/11,15:11:06,19,12,1, 11.9,1,1, 19.656, 10629.911, 384.365, 52876.071 24/06/11,15:11:07,00,12,1, 11.9,1,1, 19.654, 10629.908, 384.365, 52876.071 24/06/11,15:11:07,01,12,1, 11.9,1,1, 19.654, 10629.512, 384.202, 52876.367 24/06/11,15:11:07,02,12,1, 11.9,1,1, 19.654, 10629.820, 382.981, 52876.667 24/06/11,15:11:07,03,12,1, 11.9,1,1, 19.654, 10629.830, 384.390, 52875.985 24/06/11,15:11:07,04,12,1, 11.9,1,1, 19.654, 10629.145, 383.633, 52876.428 24/06/11,15:11:07,05,12,1, 11.9,1,1, 19.654, 10630.029, 383.491, 52876.858 24/06/11,15:11:07,06,12,1, 11.9,1,1, 19.654, 10629.746, 384.659, 52876.416 24/06/11,15:11:07,07,12,1, 11.9,1,1, 19.654, 10629.817, 383.270, 52877.142 24/06/11,15:11:07,08,12,1, 11.9,1,1, 19.654, 10630.423, 383.997, 52876.719 24/06/11,15:11:07,09,12,1, 11.9,1,1, 19.654, 10629.531, 384.166, 52876.323 24/06/11,15:11:07,10,12,1, 11.9,1,1, 19.654, 10629.757, 382.941, 52876.721 24/06/11,15:11:07,11,12,1, 11.9,1,1, 19.654, 10629.765, 384.309, 52875.834 24/06/11,15:11:07,12,12,1, 11.9,1,1, 19.654, 10629.202, 383.685, 52876.457 24/06/11,15:11:07,13,12,1, 11.9,1,1, 19.654, 10630.034, 383.503, 52876.759 24/06/11,15:11:07,14,12,1, 11.9,1,1, 19.654, 10629.759, 384.687, 52876.446 24/06/11,15:11:07,15,12,1, 11.9,1,1, 19.654, 10629.752, 383.253, 52877.200 24/06/11,15:11:07,16,12,1, 11.9,1,1, 19.654, 10630.385, 383.966, 52876.706 24/06/11,15:11:07,17,12,1, 11.9,1,1, 19.654, 10629.507, 384.176, 52876.317 24/06/11,15:11:07,18,12,1, 11.9,1,1, 19.654, 10629.838, 382.939, 52876.721 24/06/11,15:11:07,19,12,1, 11.9,1,1, 19.654, 10629.768, 384.390, 52875.913 24/06/11,15:11:08,00,12,1, 12.0,1,1, 19.655, 10629.766, 384.390, 52875.913 24/06/11,15:11:08,01,12,1, 12.0,1,1, 19.655, 10629.366, 384.008, 52876.344 24/06/11,15:11:08,02,12,1, 12.0,1,1, 19.655, 10629.737, 383.014, 52876.605 24/06/11,15:11:08,03,12,1, 12.0,1,1, 19.655, 10629.691, 384.460, 52875.863 24/06/11,15:11:08,04,12,1, 12.0,1,1, 19.655, 10629.292, 383.523, 52876.650 24/06/11,15:11:08,05,12,1, 12.0,1,1, 19.655, 10630.214, 383.692, 52876.844 24/06/11,15:11:08,06,12,1, 12.0,1,1, 19.655, 10629.749, 384.645, 52876.462 24/06/11,15:11:08,07,12,1, 12.0,1,1, 19.655, 10629.883, 383.149, 52877.130 24/06/11,15:11:08,08,12,1, 12.0,1,1, 19.655, 10630.298, 384.098, 52876.370 24/06/11,15:11:08,09,12,1, 12.0,1,1, 19.655, 10629.379, 383.993, 52876.241 24/06/11,15:11:08,10,12,1, 12.0,1,1, 19.655, 10629.825, 383.058, 52876.636 24/06/11,15:11:08,11,12,1, 12.0,1,1, 19.655, 10629.677, 384.478, 52875.953 24/06/11,15:11:08,12,12,1, 12.0,1,1, 19.655, 10629.270, 383.599, 52876.703 24/06/11,15:11:08,13,12,1, 12.0,1,1, 19.655, 10630.254, 383.672, 52876.779 24/06/11,15:11:08,14,12,1, 12.0,1,1, 19.655, 10629.804, 384.652, 52876.491 24/06/11,15:11:08,15,12,1, 12.0,1,1, 19.655, 10629.972, 383.162, 52877.205 24/06/11,15:11:08,16,12,1, 12.0,1,1, 19.655, 10630.316, 384.073, 52876.405 24/06/11,15:11:08,17,12,1, 12.0,1,1, 19.655, 10629.364, 383.961, 52876.233 24/06/11,15:11:08,18,12,1, 12.0,1,1, 19.655, 10629.779, 383.022, 52876.629 24/06/11,15:11:08,19,12,1, 12.0,1,1, 19.655, 10629.654, 384.520, 52875.955 24/06/11,15:11:09,00,12,1, 11.9,1,1, 19.658, 10629.649, 384.520, 52875.955 24/06/11,15:11:09,01,12,1, 11.9,1,1, 19.658, 10629.226, 383.861, 52876.211 24/06/11,15:11:09,02,12,1, 11.9,1,1, 19.658, 10629.817, 383.165, 52876.605 24/06/11,15:11:09,03,12,1, 11.9,1,1, 19.658, 10629.668, 384.594, 52875.982 24/06/11,15:11:09,04,12,1, 11.9,1,1, 19.658, 10629.458, 383.500, 52876.864 24/06/11,15:11:09,05,12,1, 11.9,1,1, 19.658, 10630.438, 383.779, 52876.774 24/06/11,15:11:09,06,12,1, 11.9,1,1, 19.658, 10629.801, 384.478, 52876.463 24/06/11,15:11:09,07,12,1, 11.9,1,1, 19.658, 10629.941, 383.087, 52877.078 24/06/11,15:11:09,08,12,1, 11.9,1,1, 19.658, 10630.051, 384.138, 52876.123 24/06/11,15:11:09,09,12,1, 11.9,1,1, 19.658, 10629.231, 383.811, 52876.128 24/06/11,15:11:09,10,12,1, 11.9,1,1, 19.658, 10629.870, 383.183, 52876.544 24/06/11,15:11:09,11,12,1, 11.9,1,1, 19.658, 10629.726, 384.625, 52875.881 24/06/11,15:11:09,12,12,1, 11.9,1,1, 19.658, 10629.598, 383.479, 52876.913 24/06/11,15:11:09,13,12,1, 11.9,1,1, 19.658, 10630.437, 383.795, 52876.918 24/06/11,15:11:09,14,12,1, 11.9,1,1, 19.658, 10629.815, 384.428, 52876.509 24/06/11,15:11:09,15,12,1, 11.9,1,1, 19.658, 10630.053, 383.008, 52877.024 24/06/11,15:11:09,16,12,1, 11.9,1,1, 19.658, 10630.128, 384.174, 52876.131 24/06/11,15:11:09,17,12,1, 11.9,1,1, 19.658, 10629.238, 383.815, 52876.212 24/06/11,15:11:09,18,12,1, 11.9,1,1, 19.658, 10629.883, 383.185, 52876.589 24/06/11,15:11:09,19,12,1, 11.9,1,1, 19.658, 10629.670, 384.578, 52876.122 24/06/11,15:11:10,00,12,1, 12.0,1,1, 19.657, 10629.666, 384.578, 52876.122 24/06/11,15:11:10,01,12,1, 12.0,1,1, 19.657, 10629.278, 383.700, 52876.314 24/06/11,15:11:10,02,12,1, 12.0,1,1, 19.657, 10630.100, 383.352, 52876.690 24/06/11,15:11:10,03,12,1, 12.0,1,1, 19.657, 10629.797, 384.633, 52876.227 24/06/11,15:11:10,04,12,1, 12.0,1,1, 19.657, 10629.853, 383.383, 52877.068 24/06/11,15:11:10,05,12,1, 12.0,1,1, 19.657, 10630.587, 383.925, 52876.701 24/06/11,15:11:10,06,12,1, 12.0,1,1, 19.657, 10629.752, 384.286, 52876.317 24/06/11,15:11:10,07,12,1, 12.0,1,1, 19.657, 10629.984, 382.986, 52876.743 24/06/11,15:11:10,08,12,1, 12.0,1,1, 19.657, 10629.944, 384.303, 52875.895 24/06/11,15:11:10,09,12,1, 12.0,1,1, 19.657, 10629.230, 383.720, 52876.314 24/06/11,15:11:10,10,12,1, 12.0,1,1, 19.657, 10630.055, 383.382, 52876.628 24/06/11,15:11:10,11,12,1, 12.0,1,1, 19.657, 10629.806, 384.637, 52876.197 24/06/11,15:11:10,12,12,1, 12.0,1,1, 19.657, 10629.895, 383.306, 52877.171 24/06/11,15:11:10,13,12,1, 12.0,1,1, 19.657, 10630.532, 383.897, 52876.674 24/06/11,15:11:10,14,12,1, 12.0,1,1, 19.657, 10629.709, 384.231, 52876.377 24/06/11,15:11:10,15,12,1, 12.0,1,1, 19.657, 10629.993, 382.971, 52876.724 24/06/11,15:11:10,16,12,1, 12.0,1,1, 19.657, 10629.917, 384.269, 52875.938 24/06/11,15:11:10,17,12,1, 12.0,1,1, 19.657, 10629.246, 383.683, 52876.316 24/06/11,15:11:10,18,12,1, 12.0,1,1, 19.657, 10630.107, 383.395, 52876.596 24/06/11,15:11:10,19,12,1, 12.0,1,1, 19.657, 10629.814, 384.685, 52876.336 24/06/11,15:11:11,00,12,1, 11.9,1,1, 19.658, 10629.808, 384.685, 52876.336 24/06/11,15:11:11,01,12,1, 11.9,1,1, 19.658, 10629.444, 383.564, 52876.522 24/06/11,15:11:11,02,12,1, 11.9,1,1, 19.658, 10630.328, 383.588, 52876.718 24/06/11,15:11:11,03,12,1, 11.9,1,1, 19.658, 10629.914, 384.626, 52876.403 24/06/11,15:11:11,04,12,1, 11.9,1,1, 19.658, 10630.017, 383.182, 52877.064 24/06/11,15:11:11,05,12,1, 11.9,1,1, 19.658, 10630.445, 384.045, 52876.370 24/06/11,15:11:11,06,12,1, 11.9,1,1, 19.658, 10629.516, 384.051, 52876.150 24/06/11,15:11:11,07,12,1, 11.9,1,1, 19.658, 10629.957, 382.982, 52876.510 24/06/11,15:11:11,08,12,1, 11.9,1,1, 19.658, 10629.843, 384.448, 52875.713 24/06/11,15:11:11,09,12,1, 11.9,1,1, 19.658, 10629.422, 383.560, 52876.536 24/06/11,15:11:11,10,12,1, 11.9,1,1, 19.658, 10630.361, 383.602, 52876.689 24/06/11,15:11:11,11,12,1, 11.9,1,1, 19.658, 10629.953, 384.600, 52876.322 24/06/11,15:11:11,12,12,1, 11.9,1,1, 19.658, 10630.083, 383.157, 52877.086 24/06/11,15:11:11,13,12,1, 11.9,1,1, 19.658, 10630.463, 384.020, 52876.300 24/06/11,15:11:11,14,12,1, 11.9,1,1, 19.658, 10629.562, 384.037, 52876.178 24/06/11,15:11:11,15,12,1, 11.9,1,1, 19.658, 10629.944, 383.034, 52876.486 24/06/11,15:11:11,16,12,1, 11.9,1,1, 19.658, 10629.792, 384.472, 52875.766 24/06/11,15:11:11,17,12,1, 11.9,1,1, 19.658, 10629.388, 383.566, 52876.554 24/06/11,15:11:11,18,12,1, 11.9,1,1, 19.658, 10630.402, 383.658, 52876.783 24/06/11,15:11:11,19,12,1, 11.9,1,1, 19.658, 10629.930, 384.644, 52876.325 24/06/11,15:11:12,00,12,1, 11.9,1,1, 19.658, 10629.925, 384.644, 52876.325 24/06/11,15:11:12,01,12,1, 11.9,1,1, 19.658, 10629.728, 383.451, 52876.829 24/06/11,15:11:12,02,12,1, 11.9,1,1, 19.658, 10630.535, 383.770, 52876.759 24/06/11,15:11:12,03,12,1, 11.9,1,1, 19.658, 10629.922, 384.403, 52876.345 24/06/11,15:11:12,04,12,1, 11.9,1,1, 19.658, 10630.126, 382.990, 52876.804 24/06/11,15:11:12,05,12,1, 11.9,1,1, 19.658, 10630.240, 384.148, 52875.898 24/06/11,15:11:12,06,12,1, 11.9,1,1, 19.658, 10629.366, 383.783, 52876.084 24/06/11,15:11:12,07,12,1, 11.9,1,1, 19.658, 10630.056, 383.124, 52876.396 24/06/11,15:11:12,08,12,1, 11.9,1,1, 19.658, 10629.818, 384.565, 52875.854 24/06/11,15:11:12,09,12,1, 11.9,1,1, 19.658, 10629.734, 383.416, 52876.794 24/06/11,15:11:12,10,12,1, 11.9,1,1, 19.658, 10630.599, 383.835, 52876.722 24/06/11,15:11:12,11,12,1, 11.9,1,1, 19.658, 10629.911, 384.427, 52876.362 24/06/11,15:11:12,12,12,1, 11.9,1,1, 19.658, 10630.161, 383.015, 52876.940 24/06/11,15:11:12,13,12,1, 11.9,1,1, 19.658, 10630.240, 384.101, 52875.900 24/06/11,15:11:12,14,12,1, 11.9,1,1, 19.658, 10629.293, 383.800, 52876.120 24/06/11,15:11:12,15,12,1, 11.9,1,1, 19.658, 10630.047, 383.166, 52876.456 24/06/11,15:11:12,16,12,1, 11.9,1,1, 19.658, 10629.855, 384.597, 52875.836 24/06/11,15:11:12,17,12,1, 11.9,1,1, 19.658, 10629.763, 383.423, 52876.874 24/06/11,15:11:12,18,12,1, 11.9,1,1, 19.658, 10630.628, 383.771, 52876.632 24/06/11,15:11:12,19,12,1, 11.9,1,1, 19.658, 10629.928, 384.416, 52876.254 24/06/11,15:11:13,00,12,1, 11.9,1,1, 19.657, 10629.925, 384.416, 52876.254 24/06/11,15:11:13,01,12,1, 11.9,1,1, 19.657, 10629.973, 383.258, 52877.055 24/06/11,15:11:13,02,12,1, 11.9,1,1, 19.657, 10630.594, 383.948, 52876.448 24/06/11,15:11:13,03,12,1, 11.9,1,1, 19.657, 10629.730, 384.177, 52876.206 24/06/11,15:11:13,04,12,1, 11.9,1,1, 19.657, 10630.045, 382.982, 52876.706 24/06/11,15:11:13,05,12,1, 11.9,1,1, 19.657, 10629.954, 384.354, 52875.732 24/06/11,15:11:13,06,12,1, 11.9,1,1, 19.657, 10629.380, 383.685, 52876.338 24/06/11,15:11:13,07,12,1, 11.9,1,1, 19.657, 10630.224, 383.430, 52876.572 24/06/11,15:11:13,08,12,1, 11.9,1,1, 19.657, 10629.905, 384.662, 52876.188 24/06/11,15:11:13,09,12,1, 11.9,1,1, 19.657, 10630.001, 383.259, 52877.188 24/06/11,15:11:13,10,12,1, 11.9,1,1, 19.657, 10630.605, 383.943, 52876.448 24/06/11,15:11:13,11,12,1, 11.9,1,1, 19.657, 10629.701, 384.183, 52876.177 24/06/11,15:11:13,12,12,1, 11.9,1,1, 19.657, 10629.982, 383.016, 52876.563 24/06/11,15:11:13,13,12,1, 11.9,1,1, 19.657, 10629.903, 384.338, 52875.532 24/06/11,15:11:13,14,12,1, 11.9,1,1, 19.657, 10629.390, 383.639, 52876.331 24/06/11,15:11:13,15,12,1, 11.9,1,1, 19.657, 10630.280, 383.475, 52876.594 24/06/11,15:11:13,16,12,1, 11.9,1,1, 19.657, 10629.935, 384.631, 52876.093 24/06/11,15:11:13,17,12,1, 11.9,1,1, 19.657, 10630.059, 383.247, 52877.089 24/06/11,15:11:13,18,12,1, 11.9,1,1, 19.657, 10630.624, 384.016, 52876.442 24/06/11,15:11:13,19,12,1, 11.9,1,1, 19.657, 10629.656, 384.066, 52876.092 24/06/11,15:11:14,00,12,1, 11.9,1,1, 19.657, 10629.649, 384.066, 52876.092 24/06/11,15:11:14,01,12,1, 11.9,1,1, 19.657, 10630.123, 383.031, 52876.916 24/06/11,15:11:14,02,12,1, 11.9,1,1, 19.657, 10630.344, 384.162, 52876.040 24/06/11,15:11:14,03,12,1, 11.9,1,1, 19.657, 10629.348, 383.902, 52876.045 24/06/11,15:11:14,04,12,1, 11.9,1,1, 19.657, 10630.028, 383.145, 52876.446 24/06/11,15:11:14,05,12,1, 11.9,1,1, 19.657, 10629.876, 384.574, 52875.873 24/06/11,15:11:14,06,12,1, 11.9,1,1, 19.657, 10629.562, 383.480, 52876.719 24/06/11,15:11:14,07,12,1, 11.9,1,1, 19.657, 10630.579, 383.803, 52876.763 24/06/11,15:11:14,08,12,1, 11.9,1,1, 19.657, 10629.989, 384.504, 52876.305 24/06/11,15:11:14,09,12,1, 11.9,1,1, 19.657, 10630.118, 383.039, 52876.873 24/06/11,15:11:14,10,12,1, 11.9,1,1, 19.657, 10630.254, 384.147, 52875.927 24/06/11,15:11:14,11,12,1, 11.9,1,1, 19.657, 10629.347, 383.827, 52875.945 24/06/11,15:11:14,12,12,1, 11.9,1,1, 19.657, 10630.011, 383.162, 52876.386 24/06/11,15:11:14,13,12,1, 11.9,1,1, 19.657, 10629.846, 384.541, 52875.899 24/06/11,15:11:14,14,12,1, 11.9,1,1, 19.657, 10629.621, 383.450, 52876.821 24/06/11,15:11:14,15,12,1, 11.9,1,1, 19.657, 10630.576, 383.795, 52876.688 24/06/11,15:11:14,16,12,1, 11.9,1,1, 19.657, 10629.964, 384.450, 52876.348 24/06/11,15:11:14,17,12,1, 11.9,1,1, 19.657, 10630.198, 383.032, 52876.873 24/06/11,15:11:14,18,12,1, 11.9,1,1, 19.657, 10630.261, 384.217, 52875.853 24/06/11,15:11:14,19,12,1, 11.9,1,1, 19.657, 10629.392, 383.780, 52876.064 24/06/11,15:11:15,00,12,1, 11.9,1,1, 19.657, 10629.390, 383.780, 52876.064 24/06/11,15:11:15,01,12,1, 11.9,1,1, 19.657, 10630.077, 382.954, 52876.533 24/06/11,15:11:15,02,12,1, 11.9,1,1, 19.657, 10629.990, 384.343, 52875.781 24/06/11,15:11:15,03,12,1, 11.9,1,1, 19.657, 10629.353, 383.651, 52876.224 24/06/11,15:11:15,04,12,1, 11.9,1,1, 19.657, 10630.283, 383.451, 52876.550 24/06/11,15:11:15,05,12,1, 11.9,1,1, 19.657, 10629.990, 384.665, 52876.248 24/06/11,15:11:15,06,12,1, 11.9,1,1, 19.657, 10630.076, 383.239, 52877.076 24/06/11,15:11:15,07,12,1, 11.9,1,1, 19.657, 10630.589, 383.973, 52876.391 24/06/11,15:11:15,08,12,1, 11.9,1,1, 19.657, 10629.678, 384.064, 52876.050 24/06/11,15:11:15,09,12,1, 11.9,1,1, 19.657, 10630.058, 382.964, 52876.579 24/06/11,15:11:15,10,12,1, 11.9,1,1, 19.657, 10629.944, 384.390, 52875.758 24/06/11,15:11:15,11,12,1, 11.9,1,1, 19.657, 10629.360, 383.646, 52876.282 24/06/11,15:11:15,12,12,1, 11.9,1,1, 19.657, 10630.353, 383.457, 52876.538 24/06/11,15:11:15,13,12,1, 11.9,1,1, 19.657, 10630.017, 384.623, 52876.273 24/06/11,15:11:15,14,12,1, 11.9,1,1, 19.657, 10630.076, 383.222, 52877.094 24/06/11,15:11:15,15,12,1, 11.9,1,1, 19.657, 10630.595, 383.991, 52876.388 24/06/11,15:11:15,16,12,1, 11.9,1,1, 19.657, 10629.669, 384.081, 52876.090 24/06/11,15:11:15,17,12,1, 11.9,1,1, 19.657, 10630.065, 382.978, 52876.476 24/06/11,15:11:15,18,12,1, 11.9,1,1, 19.657, 10629.944, 384.388, 52875.687 24/06/11,15:11:15,19,12,1, 11.9,1,1, 19.657, 10629.427, 383.588, 52876.305 24/06/11,15:11:16,00,11,1, 11.9,1,1, 19.656, 10629.424, 383.588, 52876.305 24/06/11,15:11:16,01,11,1, 11.9,1,1, 19.656, 10630.107, 383.148, 52876.325 24/06/11,15:11:16,02,11,1, 11.9,1,1, 19.656, 10629.869, 384.618, 52875.838 24/06/11,15:11:16,03,11,1, 11.9,1,1, 19.656, 10629.729, 383.411, 52876.686 24/06/11,15:11:16,04,11,1, 11.9,1,1, 19.656, 10630.707, 383.779, 52876.605 24/06/11,15:11:16,05,11,1, 11.9,1,1, 19.656, 10630.036, 384.383, 52876.261 24/06/11,15:11:16,06,11,1, 11.9,1,1, 19.656, 10630.235, 383.035, 52876.831 24/06/11,15:11:16,07,11,1, 11.9,1,1, 19.656, 10630.312, 384.176, 52875.866 24/06/11,15:11:16,08,11,1, 11.9,1,1, 19.656, 10629.460, 383.760, 52876.007 24/06/11,15:11:16,09,11,1, 11.9,1,1, 19.656, 10630.116, 383.225, 52876.458 24/06/11,15:11:16,10,11,1, 11.9,1,1, 19.656, 10629.965, 384.604, 52875.968 24/06/11,15:11:16,11,11,1, 11.9,1,1, 19.656, 10629.817, 383.432, 52876.721 24/06/11,15:11:16,12,11,1, 11.9,1,1, 19.656, 10630.733, 383.850, 52876.532 24/06/11,15:11:16,13,11,1, 11.9,1,1, 19.656, 10630.029, 384.409, 52876.289 24/06/11,15:11:16,14,11,1, 11.9,1,1, 19.656, 10630.204, 382.961, 52876.702 24/06/11,15:11:16,15,11,1, 11.9,1,1, 19.656, 10630.296, 384.184, 52875.763 24/06/11,15:11:16,16,11,1, 11.9,1,1, 19.656, 10629.480, 383.741, 52876.043 24/06/11,15:11:16,17,11,1, 11.9,1,1, 19.656, 10630.183, 383.206, 52876.398 24/06/11,15:11:16,18,11,1, 11.9,1,1, 19.656, 10629.956, 384.627, 52876.009 24/06/11,15:11:16,19,11,1, 11.9,1,1, 19.656, 10629.933, 383.393, 52876.829 24/06/11,15:11:17,00,12,1, 11.9,1,1, 19.657, 10629.925, 383.393, 52876.829 24/06/11,15:11:17,01,12,1, 11.9,1,1, 19.657, 10630.558, 383.519, 52876.602 24/06/11,15:11:17,02,12,1, 11.9,1,1, 19.657, 10630.072, 384.574, 52876.049 24/06/11,15:11:17,03,12,1, 11.9,1,1, 19.657, 10630.267, 383.160, 52876.926 24/06/11,15:11:17,04,12,1, 11.9,1,1, 19.657, 10630.655, 384.034, 52876.251 24/06/11,15:11:17,05,12,1, 11.9,1,1, 19.657, 10629.750, 384.027, 52876.058 24/06/11,15:11:17,06,12,1, 11.9,1,1, 19.657, 10630.175, 383.028, 52876.478 24/06/11,15:11:17,07,12,1, 11.9,1,1, 19.657, 10630.022, 384.432, 52875.722 24/06/11,15:11:17,08,12,1, 11.9,1,1, 19.657, 10629.614, 383.541, 52876.422 24/06/11,15:11:17,09,12,1, 11.9,1,1, 19.657, 10630.602, 383.610, 52876.682 24/06/11,15:11:17,10,12,1, 11.9,1,1, 19.657, 10630.132, 384.575, 52876.326 24/06/11,15:11:17,11,12,1, 11.9,1,1, 19.657, 10630.304, 383.141, 52876.922 24/06/11,15:11:17,12,12,1, 11.9,1,1, 19.657, 10630.699, 384.016, 52876.056 24/06/11,15:11:17,13,12,1, 11.9,1,1, 19.657, 10629.692, 383.963, 52876.029 24/06/11,15:11:17,14,12,1, 11.9,1,1, 19.657, 10630.157, 383.043, 52876.388 24/06/11,15:11:17,15,12,1, 11.9,1,1, 19.657, 10629.995, 384.487, 52875.677 24/06/11,15:11:17,16,12,1, 11.9,1,1, 19.657, 10629.665, 383.539, 52876.506 24/06/11,15:11:17,17,12,1, 11.9,1,1, 19.657, 10630.631, 383.645, 52876.607 24/06/11,15:11:17,18,12,1, 11.9,1,1, 19.657, 10630.104, 384.564, 52876.208 24/06/11,15:11:17,19,12,1, 11.9,1,1, 19.657, 10630.294, 383.113, 52876.959 24/06/11,15:11:18,00,12,1, 12.0,1,1, 19.658, 10630.292, 383.113, 52876.959 24/06/11,15:11:18,01,12,1, 12.0,1,1, 19.658, 10630.860, 383.876, 52876.524 24/06/11,15:11:18,02,12,1, 12.0,1,1, 19.658, 10630.043, 384.272, 52876.115 24/06/11,15:11:18,03,12,1, 12.0,1,1, 19.658, 10630.252, 382.916, 52876.451 24/06/11,15:11:18,04,12,1, 12.0,1,1, 19.658, 10630.283, 384.229, 52875.627 24/06/11,15:11:18,05,12,1, 12.0,1,1, 19.658, 10629.515, 383.680, 52876.015 24/06/11,15:11:18,06,12,1, 12.0,1,1, 19.658, 10630.317, 383.335, 52876.336 24/06/11,15:11:18,07,12,1, 12.0,1,1, 19.658, 10630.087, 384.653, 52875.912 24/06/11,15:11:18,08,12,1, 12.0,1,1, 19.658, 10630.119, 383.288, 52876.828 24/06/11,15:11:18,09,12,1, 12.0,1,1, 19.658, 10630.816, 383.903, 52876.384 24/06/11,15:11:18,10,12,1, 12.0,1,1, 19.658, 10630.022, 384.225, 52876.103 24/06/11,15:11:18,11,12,1, 12.0,1,1, 19.658, 10630.286, 382.932, 52876.446 24/06/11,15:11:18,12,12,1, 12.0,1,1, 19.658, 10630.219, 384.291, 52875.613 24/06/11,15:11:18,13,12,1, 12.0,1,1, 19.658, 10629.487, 383.687, 52876.045 24/06/11,15:11:18,14,12,1, 12.0,1,1, 19.658, 10630.421, 383.380, 52876.449 24/06/11,15:11:18,15,12,1, 12.0,1,1, 19.658, 10630.048, 384.668, 52876.017 24/06/11,15:11:18,16,12,1, 12.0,1,1, 19.658, 10630.216, 383.297, 52876.913 24/06/11,15:11:18,17,12,1, 12.0,1,1, 19.658, 10630.838, 383.919, 52876.315 24/06/11,15:11:18,18,12,1, 12.0,1,1, 19.658, 10629.978, 384.179, 52876.039 24/06/11,15:11:18,19,12,1, 12.0,1,1, 19.658, 10630.286, 382.933, 52876.433 24/06/11,15:11:19,00,12,1, 11.9,1,1, 19.655, 10630.283, 382.933, 52876.433 24/06/11,15:11:19,01,12,1, 11.9,1,1, 19.655, 10630.572, 384.103, 52875.959 24/06/11,15:11:19,02,12,1, 11.9,1,1, 19.655, 10629.639, 383.884, 52875.979 24/06/11,15:11:19,03,12,1, 11.9,1,1, 19.655, 10630.210, 383.120, 52876.329 24/06/11,15:11:19,04,12,1, 11.9,1,1, 19.655, 10630.020, 384.564, 52875.611 24/06/11,15:11:19,05,12,1, 11.9,1,1, 19.655, 10629.866, 383.510, 52876.579 24/06/11,15:11:19,06,12,1, 11.9,1,1, 19.655, 10630.801, 383.764, 52876.687 24/06/11,15:11:19,07,12,1, 11.9,1,1, 19.655, 10630.211, 384.450, 52876.308 24/06/11,15:11:19,08,12,1, 11.9,1,1, 19.655, 10630.349, 383.057, 52876.744 24/06/11,15:11:19,09,12,1, 11.9,1,1, 19.655, 10630.589, 384.127, 52875.944 24/06/11,15:11:19,10,12,1, 11.9,1,1, 19.655, 10629.605, 383.887, 52875.944 24/06/11,15:11:19,11,12,1, 11.9,1,1, 19.655, 10630.206, 383.103, 52876.302 24/06/11,15:11:19,12,12,1, 11.9,1,1, 19.655, 10630.014, 384.559, 52875.573 24/06/11,15:11:19,13,12,1, 11.9,1,1, 19.655, 10629.858, 383.469, 52876.580 24/06/11,15:11:19,14,12,1, 11.9,1,1, 19.655, 10630.798, 383.746, 52876.611 24/06/11,15:11:19,15,12,1, 11.9,1,1, 19.655, 10630.192, 384.494, 52876.255 24/06/11,15:11:19,16,12,1, 11.9,1,1, 19.655, 10630.404, 383.027, 52876.741 24/06/11,15:11:19,17,12,1, 11.9,1,1, 19.655, 10630.463, 384.187, 52875.919 24/06/11,15:11:19,18,12,1, 11.9,1,1, 19.655, 10629.590, 383.867, 52875.929 24/06/11,15:11:19,19,12,1, 11.9,1,1, 19.655, 10630.234, 383.181, 52876.223 24/06/11,15:11:20,00,11,1, 11.9,1,1, 19.656, 10630.233, 383.181, 52876.223 24/06/11,15:11:20,01,11,1, 11.9,1,1, 19.656, 10630.112, 384.408, 52875.574 24/06/11,15:11:20,02,11,1, 11.9,1,1, 19.656, 10629.592, 383.675, 52876.168 24/06/11,15:11:20,03,11,1, 11.9,1,1, 19.656, 10630.472, 383.500, 52876.384 24/06/11,15:11:20,04,11,1, 11.9,1,1, 19.656, 10630.146, 384.668, 52876.143 24/06/11,15:11:20,05,11,1, 11.9,1,1, 19.656, 10630.228, 383.262, 52876.840 24/06/11,15:11:20,06,11,1, 11.9,1,1, 19.656, 10630.779, 384.021, 52876.308 24/06/11,15:11:20,07,11,1, 11.9,1,1, 19.656, 10629.834, 384.110, 52876.069 24/06/11,15:11:20,08,11,1, 11.9,1,1, 19.656, 10630.174, 382.990, 52876.304 24/06/11,15:11:20,09,11,1, 11.9,1,1, 19.656, 10630.114, 384.397, 52875.486 24/06/11,15:11:20,10,11,1, 11.9,1,1, 19.656, 10629.594, 383.613, 52876.118 24/06/11,15:11:20,11,11,1, 11.9,1,1, 19.656, 10630.542, 383.522, 52876.415 24/06/11,15:11:20,12,11,1, 11.9,1,1, 19.656, 10630.173, 384.615, 52876.149 24/06/11,15:11:20,13,11,1, 11.9,1,1, 19.656, 10630.208, 383.225, 52876.898 24/06/11,15:11:20,14,11,1, 11.9,1,1, 19.656, 10630.799, 384.004, 52876.200 24/06/11,15:11:20,15,11,1, 11.9,1,1, 19.656, 10629.818, 384.061, 52875.994 24/06/11,15:11:20,16,11,1, 11.9,1,1, 19.656, 10630.243, 382.997, 52876.417 24/06/11,15:11:20,17,11,1, 11.9,1,1, 19.656, 10630.095, 384.436, 52875.575 24/06/11,15:11:20,18,11,1, 11.9,1,1, 19.656, 10629.590, 383.583, 52876.221 24/06/11,15:11:20,19,11,1, 11.9,1,1, 19.656, 10630.563, 383.592, 52876.443 24/06/11,15:11:21,00,11,1, 11.9,1,1, 19.656, 10630.559, 383.592, 52876.443 24/06/11,15:11:21,01,11,1, 11.9,1,1, 19.656, 10630.021, 384.626, 52875.784 24/06/11,15:11:21,02,11,1, 11.9,1,1, 19.656, 10629.962, 383.440, 52876.639 24/06/11,15:11:21,03,11,1, 11.9,1,1, 19.656, 10630.819, 383.869, 52876.440 24/06/11,15:11:21,04,11,1, 11.9,1,1, 19.656, 10630.062, 384.383, 52876.120 24/06/11,15:11:21,05,11,1, 11.9,1,1, 19.656, 10630.331, 383.039, 52876.716 24/06/11,15:11:21,06,11,1, 11.9,1,1, 19.656, 10630.345, 384.232, 52875.678 24/06/11,15:11:21,07,11,1, 11.9,1,1, 19.656, 10629.494, 383.778, 52875.937 24/06/11,15:11:21,08,11,1, 11.9,1,1, 19.656, 10630.272, 383.296, 52876.240 24/06/11,15:11:21,09,11,1, 11.9,1,1, 19.656, 10630.046, 384.653, 52875.774 24/06/11,15:11:21,10,11,1, 11.9,1,1, 19.656, 10629.986, 383.393, 52876.692 24/06/11,15:11:21,11,11,1, 11.9,1,1, 19.656, 10630.857, 383.894, 52876.424 24/06/11,15:11:21,12,11,1, 11.9,1,1, 19.656, 10630.037, 384.344, 52876.079 24/06/11,15:11:21,13,11,1, 11.9,1,1, 19.656, 10630.307, 382.978, 52876.522 24/06/11,15:11:21,14,11,1, 11.9,1,1, 19.656, 10630.277, 384.285, 52875.574 24/06/11,15:11:21,15,11,1, 11.9,1,1, 19.656, 10629.546, 383.758, 52875.926 24/06/11,15:11:21,16,11,1, 11.9,1,1, 19.656, 10630.311, 383.350, 52876.420 24/06/11,15:11:21,17,11,1, 11.9,1,1, 19.656, 10630.061, 384.684, 52875.823 24/06/11,15:11:21,18,11,1, 11.9,1,1, 19.656, 10630.047, 383.371, 52876.790 24/06/11,15:11:21,19,11,1, 11.9,1,1, 19.656, 10630.814, 383.911, 52876.446 24/06/11,15:11:22,00,11,1, 11.9,1,1, 19.659, 10630.809, 383.911, 52876.446 24/06/11,15:11:22,01,11,1, 11.9,1,1, 19.659, 10630.178, 384.647, 52876.103 24/06/11,15:11:22,02,11,1, 11.9,1,1, 19.659, 10630.342, 383.200, 52876.880 24/06/11,15:11:22,03,11,1, 11.9,1,1, 19.659, 10630.698, 384.084, 52876.063 24/06/11,15:11:22,04,11,1, 11.9,1,1, 19.659, 10629.702, 384.012, 52875.857 24/06/11,15:11:22,05,11,1, 11.9,1,1, 19.659, 10630.221, 383.078, 52876.245 24/06/11,15:11:22,06,11,1, 11.9,1,1, 19.659, 10630.081, 384.581, 52875.665 24/06/11,15:11:22,07,11,1, 11.9,1,1, 19.659, 10629.701, 383.581, 52876.474 24/06/11,15:11:22,08,11,1, 11.9,1,1, 19.659, 10630.645, 383.703, 52876.474 24/06/11,15:11:22,09,11,1, 11.9,1,1, 19.659, 10630.171, 384.601, 52876.062 24/06/11,15:11:22,10,11,1, 11.9,1,1, 19.659, 10630.342, 383.150, 52876.732 24/06/11,15:11:22,11,11,1, 11.9,1,1, 19.659, 10630.635, 384.087, 52875.999 24/06/11,15:11:22,12,11,1, 11.9,1,1, 19.659, 10629.648, 383.966, 52875.798 24/06/11,15:11:22,13,11,1, 11.9,1,1, 19.659, 10630.207, 383.094, 52876.202 24/06/11,15:11:22,14,11,1, 11.9,1,1, 19.659, 10630.112, 384.555, 52875.685 24/06/11,15:11:22,15,11,1, 11.9,1,1, 19.659, 10629.744, 383.598, 52876.440 24/06/11,15:11:22,16,11,1, 11.9,1,1, 19.659, 10630.746, 383.717, 52876.424 24/06/11,15:11:22,17,11,1, 11.9,1,1, 19.659, 10630.200, 384.575, 52876.191 24/06/11,15:11:22,18,11,1, 11.9,1,1, 19.659, 10630.309, 383.131, 52876.863 24/06/11,15:11:22,19,11,1, 11.9,1,1, 19.659, 10630.600, 384.145, 52875.984 24/06/11,15:11:23,00,09,1, 11.9,1,1, 19.657, 10630.592, 384.145, 52875.984 24/06/11,15:11:23,01,09,1, 11.9,1,1, 19.657, 10630.067, 384.302, 52875.989 24/06/11,15:11:23,02,09,1, 11.9,1,1, 19.657, 10630.330, 383.021, 52876.432 24/06/11,15:11:23,03,09,1, 11.9,1,1, 19.657, 10630.235, 384.345, 52875.570 24/06/11,15:11:23,04,09,1, 11.9,1,1, 19.657, 10629.586, 383.751, 52875.974 24/06/11,15:11:23,05,09,1, 11.9,1,1, 19.657, 10630.449, 383.416, 52876.353 24/06/11,15:11:23,06,09,1, 11.9,1,1, 19.657, 10630.182, 384.712, 52875.957 24/06/11,15:11:23,07,09,1, 11.9,1,1, 19.657, 10630.194, 383.353, 52876.840 24/06/11,15:11:23,08,09,1, 11.9,1,1, 19.657, 10630.871, 384.000, 52876.341 24/06/11,15:11:23,09,09,1, 11.9,1,1, 19.657, 10630.043, 384.272, 52876.020 24/06/11,15:11:23,10,09,1, 11.9,1,1, 19.657, 10630.275, 383.016, 52876.347 24/06/11,15:11:23,11,09,1, 11.9,1,1, 19.657, 10630.197, 384.368, 52875.470 24/06/11,15:11:23,12,09,1, 11.9,1,1, 19.657, 10629.643, 383.700, 52876.070 24/06/11,15:11:23,13,09,1, 11.9,1,1, 19.657, 10630.482, 383.485, 52876.362 24/06/11,15:11:23,14,09,1, 11.9,1,1, 19.657, 10630.211, 384.719, 52875.897 24/06/11,15:11:23,15,09,1, 11.9,1,1, 19.657, 10630.266, 383.365, 52876.844 24/06/11,15:11:23,16,09,1, 11.9,1,1, 19.657, 10630.871, 384.015, 52876.280 24/06/11,15:11:23,17,09,1, 11.9,1,1, 19.657, 10629.982, 384.234, 52876.050 24/06/11,15:11:23,18,09,1, 11.9,1,1, 19.657, 10630.316, 383.034, 52876.326 24/06/11,15:11:23,19,09,1, 11.9,1,1, 19.657, 10630.223, 384.395, 52875.460 24/06/11,15:11:24,00,09,1, 12.0,1,1, 19.655, 10630.217, 384.395, 52875.460 24/06/11,15:11:24,01,09,1, 12.0,1,1, 19.655, 10629.742, 383.998, 52875.838 24/06/11,15:11:24,02,09,1, 12.0,1,1, 19.655, 10630.260, 383.166, 52876.216 24/06/11,15:11:24,03,09,1, 12.0,1,1, 19.655, 10630.188, 384.608, 52875.566 24/06/11,15:11:24,04,09,1, 12.0,1,1, 19.655, 10629.920, 383.572, 52876.412 24/06/11,15:11:24,05,09,1, 12.0,1,1, 19.655, 10630.877, 383.838, 52876.403 24/06/11,15:11:24,06,09,1, 12.0,1,1, 19.655, 10630.294, 384.527, 52876.026 24/06/11,15:11:24,07,09,1, 12.0,1,1, 19.655, 10630.515, 383.086, 52876.640 24/06/11,15:11:24,08,09,1, 12.0,1,1, 19.655, 10630.669, 384.171, 52875.825 24/06/11,15:11:24,09,09,1, 12.0,1,1, 19.655, 10629.769, 383.920, 52875.813 24/06/11,15:11:24,10,09,1, 12.0,1,1, 19.655, 10630.318, 383.229, 52876.174 24/06/11,15:11:24,11,09,1, 12.0,1,1, 19.655, 10630.199, 384.626, 52875.598 24/06/11,15:11:24,12,09,1, 12.0,1,1, 19.655, 10629.989, 383.565, 52876.485 24/06/11,15:11:24,13,09,1, 12.0,1,1, 19.655, 10630.913, 383.852, 52876.422 24/06/11,15:11:24,14,09,1, 12.0,1,1, 19.655, 10630.296, 384.530, 52876.138 24/06/11,15:11:24,15,09,1, 12.0,1,1, 19.655, 10630.490, 383.103, 52876.643 24/06/11,15:11:24,16,09,1, 12.0,1,1, 19.655, 10630.661, 384.202, 52875.774 24/06/11,15:11:24,17,09,1, 12.0,1,1, 19.655, 10629.674, 383.862, 52875.788 24/06/11,15:11:24,18,09,1, 12.0,1,1, 19.655, 10630.369, 383.223, 52876.185 24/06/11,15:11:24,19,09,1, 12.0,1,1, 19.655, 10630.208, 384.668, 52875.716 24/06/11,15:11:25,00,12,1, 11.9,1,1, 19.660, 10630.200, 384.668, 52875.716 24/06/11,15:11:25,01,12,1, 11.9,1,1, 19.660, 10629.696, 383.733, 52876.009 24/06/11,15:11:25,02,12,1, 11.9,1,1, 19.660, 10630.592, 383.483, 52876.274 24/06/11,15:11:25,03,12,1, 11.9,1,1, 19.660, 10630.276, 384.683, 52875.872 24/06/11,15:11:25,04,12,1, 11.9,1,1, 19.660, 10630.339, 383.330, 52876.671 24/06/11,15:11:25,05,12,1, 11.9,1,1, 19.660, 10631.029, 384.090, 52876.228 24/06/11,15:11:25,06,12,1, 11.9,1,1, 19.660, 10630.058, 384.241, 52875.909 24/06/11,15:11:25,07,12,1, 11.9,1,1, 19.660, 10630.366, 383.059, 52876.330 24/06/11,15:11:25,08,12,1, 11.9,1,1, 19.660, 10630.326, 384.475, 52875.505 24/06/11,15:11:25,09,12,1, 11.9,1,1, 19.660, 10629.693, 383.703, 52876.077 24/06/11,15:11:25,10,12,1, 11.9,1,1, 19.660, 10630.641, 383.523, 52876.302 24/06/11,15:11:25,11,12,1, 11.9,1,1, 19.660, 10630.287, 384.729, 52875.971 24/06/11,15:11:25,12,12,1, 11.9,1,1, 19.660, 10630.421, 383.278, 52876.779 24/06/11,15:11:25,13,12,1, 11.9,1,1, 19.660, 10630.969, 384.095, 52876.221 24/06/11,15:11:25,14,12,1, 11.9,1,1, 19.660, 10630.046, 384.197, 52875.807 24/06/11,15:11:25,15,12,1, 11.9,1,1, 19.660, 10630.415, 383.025, 52876.211 24/06/11,15:11:25,16,12,1, 11.9,1,1, 19.660, 10630.292, 384.451, 52875.412 24/06/11,15:11:25,17,12,1, 11.9,1,1, 19.660, 10629.729, 383.728, 52875.948 24/06/11,15:11:25,18,12,1, 11.9,1,1, 19.660, 10630.635, 383.598, 52876.263 24/06/11,15:11:25,19,12,1, 11.9,1,1, 19.660, 10630.324, 384.754, 52876.054 24/06/11,15:11:26,00,12,1, 12.0,1,1, 19.659, 10630.317, 384.754, 52876.054 24/06/11,15:11:26,01,12,1, 12.0,1,1, 19.659, 10630.016, 383.559, 52876.326 24/06/11,15:11:26,02,12,1, 12.0,1,1, 19.659, 10630.945, 383.828, 52876.406 24/06/11,15:11:26,03,12,1, 12.0,1,1, 19.659, 10630.378, 384.577, 52876.065 24/06/11,15:11:26,04,12,1, 12.0,1,1, 19.659, 10630.523, 383.127, 52876.555 24/06/11,15:11:26,05,12,1, 12.0,1,1, 19.659, 10630.724, 384.207, 52875.667 24/06/11,15:11:26,06,12,1, 12.0,1,1, 19.659, 10629.790, 383.932, 52875.776 24/06/11,15:11:26,07,12,1, 12.0,1,1, 19.659, 10630.389, 383.198, 52876.066 24/06/11,15:11:26,08,12,1, 12.0,1,1, 19.659, 10630.231, 384.668, 52875.664 24/06/11,15:11:26,09,12,1, 12.0,1,1, 19.659, 10629.990, 383.566, 52876.582 24/06/11,15:11:26,10,12,1, 12.0,1,1, 19.659, 10630.902, 383.871, 52876.344 24/06/11,15:11:26,11,12,1, 12.0,1,1, 19.659, 10630.312, 384.542, 52876.100 24/06/11,15:11:26,12,12,1, 12.0,1,1, 19.659, 10630.476, 383.129, 52876.507 24/06/11,15:11:26,13,12,1, 12.0,1,1, 19.659, 10630.703, 384.227, 52875.536 24/06/11,15:11:26,14,12,1, 12.0,1,1, 19.659, 10629.781, 383.923, 52875.785 24/06/11,15:11:26,15,12,1, 12.0,1,1, 19.659, 10630.413, 383.225, 52876.098 24/06/11,15:11:26,16,12,1, 12.0,1,1, 19.659, 10630.206, 384.653, 52875.585 24/06/11,15:11:26,17,12,1, 12.0,1,1, 19.659, 10630.123, 383.533, 52876.456 24/06/11,15:11:26,18,12,1, 12.0,1,1, 19.659, 10630.941, 383.892, 52876.422 24/06/11,15:11:26,19,12,1, 12.0,1,1, 19.659, 10630.313, 384.562, 52876.045 24/06/11,15:11:27,00,12,1, 11.9,1,1, 19.658, 10630.308, 384.562, 52876.045 24/06/11,15:11:27,01,12,1, 11.9,1,1, 19.658, 10630.376, 383.322, 52876.662 24/06/11,15:11:27,02,12,1, 11.9,1,1, 19.658, 10630.987, 384.063, 52876.245 24/06/11,15:11:27,03,12,1, 11.9,1,1, 19.658, 10630.132, 384.272, 52875.845 24/06/11,15:11:27,04,12,1, 11.9,1,1, 19.658, 10630.440, 383.002, 52876.244 24/06/11,15:11:27,05,12,1, 11.9,1,1, 19.658, 10630.366, 384.361, 52875.468 24/06/11,15:11:27,06,12,1, 11.9,1,1, 19.658, 10629.733, 383.769, 52875.933 24/06/11,15:11:27,07,12,1, 11.9,1,1, 19.658, 10630.596, 383.514, 52876.235 24/06/11,15:11:27,08,12,1, 11.9,1,1, 19.658, 10630.300, 384.693, 52875.912 24/06/11,15:11:27,09,12,1, 11.9,1,1, 19.658, 10630.408, 383.385, 52876.831 24/06/11,15:11:27,10,12,1, 11.9,1,1, 19.658, 10630.986, 384.034, 52876.309 24/06/11,15:11:27,11,12,1, 11.9,1,1, 19.658, 10630.073, 384.243, 52875.909 24/06/11,15:11:27,12,12,1, 11.9,1,1, 19.658, 10630.377, 383.043, 52876.225 24/06/11,15:11:27,13,12,1, 11.9,1,1, 19.658, 10630.277, 384.389, 52875.349 24/06/11,15:11:27,14,12,1, 11.9,1,1, 19.658, 10629.729, 383.727, 52876.011 24/06/11,15:11:27,15,12,1, 11.9,1,1, 19.658, 10630.635, 383.548, 52876.287 24/06/11,15:11:27,16,12,1, 11.9,1,1, 19.658, 10630.278, 384.702, 52875.948 24/06/11,15:11:27,17,12,1, 11.9,1,1, 19.658, 10630.403, 383.305, 52876.684 24/06/11,15:11:27,18,12,1, 11.9,1,1, 19.658, 10630.922, 384.025, 52876.084 24/06/11,15:11:27,19,12,1, 11.9,1,1, 19.658, 10630.040, 384.246, 52875.877 24/06/11,15:11:28,00,12,1, 11.9,1,1, 19.656, 10630.033, 384.246, 52875.877 24/06/11,15:11:28,01,12,1, 11.9,1,1, 19.656, 10630.526, 383.137, 52876.720 24/06/11,15:11:28,02,12,1, 11.9,1,1, 19.656, 10630.714, 384.189, 52875.741 24/06/11,15:11:28,03,12,1, 11.9,1,1, 19.656, 10629.838, 383.938, 52875.655 24/06/11,15:11:28,04,12,1, 11.9,1,1, 19.656, 10630.387, 383.172, 52876.042 24/06/11,15:11:28,05,12,1, 11.9,1,1, 19.656, 10630.220, 384.654, 52875.556 24/06/11,15:11:28,06,12,1, 11.9,1,1, 19.656, 10629.955, 383.542, 52876.319 24/06/11,15:11:28,07,12,1, 11.9,1,1, 19.656, 10630.909, 383.836, 52876.272 24/06/11,15:11:28,08,12,1, 11.9,1,1, 19.656, 10630.342, 384.610, 52876.023 24/06/11,15:11:28,09,12,1, 11.9,1,1, 19.656, 10630.499, 383.082, 52876.534 24/06/11,15:11:28,10,12,1, 11.9,1,1, 19.656, 10630.664, 384.193, 52875.637 24/06/11,15:11:28,11,12,1, 11.9,1,1, 19.656, 10629.790, 383.971, 52875.735 24/06/11,15:11:28,12,12,1, 11.9,1,1, 19.656, 10630.369, 383.167, 52876.106 24/06/11,15:11:28,13,12,1, 11.9,1,1, 19.656, 10630.193, 384.631, 52875.403 24/06/11,15:11:28,14,12,1, 11.9,1,1, 19.656, 10630.006, 383.513, 52876.396 24/06/11,15:11:28,15,12,1, 11.9,1,1, 19.656, 10630.951, 383.818, 52876.370 24/06/11,15:11:28,16,12,1, 11.9,1,1, 19.656, 10630.298, 384.551, 52875.986 24/06/11,15:11:28,17,12,1, 11.9,1,1, 19.656, 10630.520, 383.160, 52876.574 24/06/11,15:11:28,18,12,1, 11.9,1,1, 19.656, 10630.650, 384.186, 52875.632 24/06/11,15:11:28,19,12,1, 11.9,1,1, 19.656, 10629.726, 383.925, 52875.777 24/06/11,15:11:29,00,12,1, 12.0,1,1, 19.655, 10629.724, 383.925, 52875.777 24/06/11,15:11:29,01,12,1, 12.0,1,1, 19.655, 10630.567, 383.043, 52876.236 24/06/11,15:11:29,02,12,1, 12.0,1,1, 19.655, 10630.417, 384.364, 52875.465 24/06/11,15:11:29,03,12,1, 12.0,1,1, 19.655, 10629.738, 383.750, 52875.825 24/06/11,15:11:29,04,12,1, 12.0,1,1, 19.655, 10630.610, 383.451, 52876.211 24/06/11,15:11:29,05,12,1, 12.0,1,1, 19.655, 10630.383, 384.761, 52875.882 24/06/11,15:11:29,06,12,1, 12.0,1,1, 19.655, 10630.379, 383.433, 52876.686 24/06/11,15:11:29,07,12,1, 12.0,1,1, 19.655, 10631.031, 384.006, 52876.219 24/06/11,15:11:29,08,12,1, 12.0,1,1, 19.655, 10630.218, 384.299, 52875.904 24/06/11,15:11:29,09,12,1, 12.0,1,1, 19.655, 10630.505, 383.046, 52876.325 24/06/11,15:11:29,10,12,1, 12.0,1,1, 19.655, 10630.444, 384.381, 52875.457 24/06/11,15:11:29,11,12,1, 12.0,1,1, 19.655, 10629.826, 383.762, 52876.001 24/06/11,15:11:29,12,12,1, 12.0,1,1, 19.655, 10630.668, 383.495, 52876.248 24/06/11,15:11:29,13,12,1, 12.0,1,1, 19.655, 10630.337, 384.755, 52875.710 24/06/11,15:11:29,14,12,1, 12.0,1,1, 19.655, 10630.437, 383.394, 52876.658 24/06/11,15:11:29,15,12,1, 12.0,1,1, 19.655, 10631.061, 384.059, 52876.131 24/06/11,15:11:29,16,12,1, 12.0,1,1, 19.655, 10630.160, 384.272, 52875.760 24/06/11,15:11:29,17,12,1, 12.0,1,1, 19.655, 10630.476, 383.031, 52876.228 24/06/11,15:11:29,18,12,1, 12.0,1,1, 19.655, 10630.397, 384.440, 52875.464 24/06/11,15:11:29,19,12,1, 12.0,1,1, 19.655, 10629.803, 383.745, 52875.976 24/06/11,15:11:30,00,12,1, 11.9,1,1, 19.654, 10629.799, 383.745, 52875.976 24/06/11,15:11:30,01,12,1, 11.9,1,1, 19.654, 10630.543, 383.150, 52876.082 24/06/11,15:11:30,02,12,1, 11.9,1,1, 19.654, 10630.396, 384.620, 52875.493 24/06/11,15:11:30,03,12,1, 11.9,1,1, 19.654, 10630.089, 383.609, 52876.273 24/06/11,15:11:30,04,12,1, 11.9,1,1, 19.654, 10631.069, 383.810, 52876.353 24/06/11,15:11:30,05,12,1, 11.9,1,1, 19.654, 10630.500, 384.651, 52875.896 24/06/11,15:11:30,06,12,1, 11.9,1,1, 19.654, 10630.731, 383.182, 52876.673 24/06/11,15:11:30,07,12,1, 11.9,1,1, 19.654, 10631.007, 384.220, 52875.811 24/06/11,15:11:30,08,12,1, 11.9,1,1, 19.654, 10630.005, 384.018, 52875.708 24/06/11,15:11:30,09,12,1, 11.9,1,1, 19.654, 10630.564, 383.181, 52876.076 24/06/11,15:11:30,10,12,1, 11.9,1,1, 19.654, 10630.321, 384.593, 52875.350 24/06/11,15:11:30,11,12,1, 11.9,1,1, 19.654, 10630.157, 383.547, 52876.257 24/06/11,15:11:30,12,12,1, 11.9,1,1, 19.654, 10631.031, 383.736, 52876.285 24/06/11,15:11:30,13,12,1, 11.9,1,1, 19.654, 10630.564, 384.634, 52875.980 24/06/11,15:11:30,14,12,1, 11.9,1,1, 19.654, 10630.699, 383.148, 52876.603 24/06/11,15:11:30,15,12,1, 11.9,1,1, 19.654, 10630.944, 384.219, 52875.737 24/06/11,15:11:30,16,12,1, 11.9,1,1, 19.654, 10630.014, 383.968, 52875.713 24/06/11,15:11:30,17,12,1, 11.9,1,1, 19.654, 10630.575, 383.155, 52876.017 24/06/11,15:11:30,18,12,1, 11.9,1,1, 19.654, 10630.388, 384.653, 52875.446 24/06/11,15:11:30,19,12,1, 11.9,1,1, 19.654, 10630.153, 383.616, 52876.386 24/06/11,15:11:31,00,12,1, 11.9,1,1, 19.659, 10630.150, 383.616, 52876.386 24/06/11,15:11:31,01,12,1, 11.9,1,1, 19.659, 10630.750, 383.391, 52876.121 24/06/11,15:11:31,02,12,1, 11.9,1,1, 19.659, 10630.423, 384.769, 52875.639 24/06/11,15:11:31,03,12,1, 11.9,1,1, 19.659, 10630.507, 383.466, 52876.595 24/06/11,15:11:31,04,12,1, 11.9,1,1, 19.659, 10631.286, 383.989, 52876.143 24/06/11,15:11:31,05,12,1, 11.9,1,1, 19.659, 10630.437, 384.359, 52875.829 24/06/11,15:11:31,06,12,1, 11.9,1,1, 19.659, 10630.748, 383.024, 52876.349 24/06/11,15:11:31,07,12,1, 11.9,1,1, 19.659, 10630.709, 384.374, 52875.463 24/06/11,15:11:31,08,12,1, 11.9,1,1, 19.659, 10629.977, 383.787, 52875.798 24/06/11,15:11:31,09,12,1, 11.9,1,1, 19.659, 10630.830, 383.424, 52876.131 24/06/11,15:11:31,10,12,1, 11.9,1,1, 19.659, 10630.558, 384.721, 52875.706 24/06/11,15:11:31,11,12,1, 11.9,1,1, 19.659, 10630.555, 383.434, 52876.670 24/06/11,15:11:31,12,12,1, 11.9,1,1, 19.659, 10631.303, 384.009, 52876.262 24/06/11,15:11:31,13,12,1, 11.9,1,1, 19.659, 10630.438, 384.342, 52875.892 24/06/11,15:11:31,14,12,1, 11.9,1,1, 19.659, 10630.746, 383.024, 52876.342 24/06/11,15:11:31,15,12,1, 11.9,1,1, 19.659, 10630.636, 384.391, 52875.375 24/06/11,15:11:31,16,12,1, 11.9,1,1, 19.659, 10629.974, 383.786, 52875.778 24/06/11,15:11:31,17,12,1, 11.9,1,1, 19.659, 10630.776, 383.479, 52876.128 24/06/11,15:11:31,18,12,1, 11.9,1,1, 19.659, 10630.552, 384.783, 52875.730 24/06/11,15:11:31,19,12,1, 11.9,1,1, 19.659, 10630.605, 383.437, 52876.629 24/06/11,15:11:32,00,12,1, 12.0,1,1, 19.657, 10630.600, 383.437, 52876.629 24/06/11,15:11:32,01,12,1, 12.0,1,1, 19.657, 10631.081, 383.686, 52876.191 24/06/11,15:11:32,02,12,1, 12.0,1,1, 19.657, 10630.628, 384.727, 52875.813 24/06/11,15:11:32,03,12,1, 12.0,1,1, 19.657, 10630.786, 383.245, 52876.557 24/06/11,15:11:32,04,12,1, 12.0,1,1, 19.657, 10631.191, 384.168, 52875.819 24/06/11,15:11:32,05,12,1, 12.0,1,1, 19.657, 10630.220, 384.088, 52875.652 24/06/11,15:11:32,06,12,1, 12.0,1,1, 19.657, 10630.674, 383.131, 52875.988 24/06/11,15:11:32,07,12,1, 12.0,1,1, 19.657, 10630.524, 384.572, 52875.247 24/06/11,15:11:32,08,12,1, 12.0,1,1, 19.657, 10630.094, 383.677, 52876.069 24/06/11,15:11:32,09,12,1, 12.0,1,1, 19.657, 10631.100, 383.728, 52876.214 24/06/11,15:11:32,10,12,1, 12.0,1,1, 19.657, 10630.619, 384.687, 52875.848 24/06/11,15:11:32,11,12,1, 12.0,1,1, 19.657, 10630.812, 383.268, 52876.730 24/06/11,15:11:32,12,12,1, 12.0,1,1, 19.657, 10631.150, 384.141, 52875.861 24/06/11,15:11:32,13,12,1, 12.0,1,1, 19.657, 10630.231, 384.099, 52875.699 24/06/11,15:11:32,14,12,1, 12.0,1,1, 19.657, 10630.644, 383.121, 52876.081 24/06/11,15:11:32,15,12,1, 12.0,1,1, 19.657, 10630.537, 384.566, 52875.402 24/06/11,15:11:32,16,12,1, 12.0,1,1, 19.657, 10630.155, 383.671, 52876.200 24/06/11,15:11:32,17,12,1, 12.0,1,1, 19.657, 10631.146, 383.765, 52876.323 24/06/11,15:11:32,18,12,1, 12.0,1,1, 19.657, 10630.683, 384.643, 52875.907 24/06/11,15:11:32,19,12,1, 12.0,1,1, 19.657, 10630.824, 383.247, 52876.543 24/06/11,15:11:33,00,12,1, 11.9,1,1, 19.660, 10630.817, 383.247, 52876.543 24/06/11,15:11:33,01,12,1, 11.9,1,1, 19.660, 10631.271, 383.887, 52876.206 24/06/11,15:11:33,02,12,1, 11.9,1,1, 19.660, 10630.603, 384.578, 52875.860 24/06/11,15:11:33,03,12,1, 11.9,1,1, 19.660, 10630.810, 383.089, 52876.339 24/06/11,15:11:33,04,12,1, 11.9,1,1, 19.660, 10630.951, 384.297, 52875.517 24/06/11,15:11:33,05,12,1, 11.9,1,1, 19.660, 10630.021, 383.915, 52875.629 24/06/11,15:11:33,06,12,1, 11.9,1,1, 19.660, 10630.761, 383.299, 52876.017 24/06/11,15:11:33,07,12,1, 11.9,1,1, 19.660, 10630.509, 384.734, 52875.484 24/06/11,15:11:33,08,12,1, 11.9,1,1, 19.660, 10630.363, 383.508, 52876.329 24/06/11,15:11:33,09,12,1, 11.9,1,1, 19.660, 10631.253, 383.948, 52876.182 24/06/11,15:11:33,10,12,1, 11.9,1,1, 19.660, 10630.579, 384.516, 52875.853 24/06/11,15:11:33,11,12,1, 11.9,1,1, 19.660, 10630.841, 383.096, 52876.359 24/06/11,15:11:33,12,12,1, 11.9,1,1, 19.660, 10630.932, 384.291, 52875.411 24/06/11,15:11:33,13,12,1, 11.9,1,1, 19.660, 10630.085, 383.890, 52875.630 24/06/11,15:11:33,14,12,1, 11.9,1,1, 19.660, 10630.705, 383.312, 52875.986 24/06/11,15:11:33,15,12,1, 11.9,1,1, 19.660, 10630.523, 384.699, 52875.485 24/06/11,15:11:33,16,12,1, 11.9,1,1, 19.660, 10630.456, 383.547, 52876.358 24/06/11,15:11:33,17,12,1, 11.9,1,1, 19.660, 10631.255, 383.918, 52876.211 24/06/11,15:11:33,18,12,1, 11.9,1,1, 19.660, 10630.592, 384.494, 52875.835 24/06/11,15:11:33,19,12,1, 11.9,1,1, 19.660, 10630.778, 383.084, 52876.260 24/06/11,15:11:34,00,12,1, 12.0,1,1, 19.658, 10630.776, 383.084, 52876.260 24/06/11,15:11:34,01,12,1, 12.0,1,1, 19.658, 10631.261, 383.999, 52876.091 24/06/11,15:11:34,02,12,1, 12.0,1,1, 19.658, 10630.425, 384.283, 52875.756 24/06/11,15:11:34,03,12,1, 12.0,1,1, 19.658, 10630.748, 382.990, 52876.117 24/06/11,15:11:34,04,12,1, 12.0,1,1, 19.658, 10630.641, 384.436, 52875.272 24/06/11,15:11:34,05,12,1, 12.0,1,1, 19.658, 10630.028, 383.756, 52875.831 24/06/11,15:11:34,06,12,1, 12.0,1,1, 19.658, 10630.881, 383.484, 52876.048 24/06/11,15:11:34,07,12,1, 12.0,1,1, 19.658, 10630.570, 384.732, 52875.571 24/06/11,15:11:34,08,12,1, 12.0,1,1, 19.658, 10630.687, 383.352, 52876.591 24/06/11,15:11:34,09,12,1, 12.0,1,1, 19.658, 10631.307, 384.056, 52876.026 24/06/11,15:11:34,10,12,1, 12.0,1,1, 19.658, 10630.389, 384.259, 52875.757 24/06/11,15:11:34,11,12,1, 12.0,1,1, 19.658, 10630.681, 383.058, 52876.191 24/06/11,15:11:34,12,12,1, 12.0,1,1, 19.658, 10630.637, 384.422, 52875.295 24/06/11,15:11:34,13,12,1, 12.0,1,1, 19.658, 10630.020, 383.750, 52875.839 24/06/11,15:11:34,14,12,1, 12.0,1,1, 19.658, 10630.885, 383.490, 52876.023 24/06/11,15:11:34,15,12,1, 12.0,1,1, 19.658, 10630.613, 384.721, 52875.562 24/06/11,15:11:34,16,12,1, 12.0,1,1, 19.658, 10630.676, 383.361, 52876.506 24/06/11,15:11:34,17,12,1, 12.0,1,1, 19.658, 10631.272, 384.058, 52875.978 24/06/11,15:11:34,18,12,1, 12.0,1,1, 19.658, 10630.402, 384.258, 52875.675 24/06/11,15:11:34,19,12,1, 12.0,1,1, 19.658, 10630.739, 383.025, 52876.039 24/06/11,15:11:35,00,12,1, 12.0,1,1, 19.657, 10630.734, 383.025, 52876.039 24/06/11,15:11:35,01,12,1, 12.0,1,1, 19.657, 10631.195, 384.070, 52875.742 24/06/11,15:11:35,02,12,1, 12.0,1,1, 19.657, 10630.275, 384.021, 52875.608 24/06/11,15:11:35,03,12,1, 12.0,1,1, 19.657, 10630.755, 383.089, 52875.910 24/06/11,15:11:35,04,12,1, 12.0,1,1, 19.657, 10630.594, 384.518, 52875.248 24/06/11,15:11:35,05,12,1, 12.0,1,1, 19.657, 10630.192, 383.634, 52875.970 24/06/11,15:11:35,06,12,1, 12.0,1,1, 19.657, 10631.162, 383.672, 52876.127 24/06/11,15:11:35,07,12,1, 12.0,1,1, 19.657, 10630.706, 384.665, 52875.818 24/06/11,15:11:35,08,12,1, 12.0,1,1, 19.657, 10630.889, 383.188, 52876.483 24/06/11,15:11:35,09,12,1, 12.0,1,1, 19.657, 10631.250, 384.084, 52875.735 24/06/11,15:11:35,10,12,1, 12.0,1,1, 19.657, 10630.253, 384.014, 52875.582 24/06/11,15:11:35,11,12,1, 12.0,1,1, 19.657, 10630.742, 383.054, 52875.940 24/06/11,15:11:35,12,12,1, 12.0,1,1, 19.657, 10630.589, 384.528, 52875.124 24/06/11,15:11:35,13,12,1, 12.0,1,1, 19.657, 10630.245, 383.643, 52875.982 24/06/11,15:11:35,14,12,1, 12.0,1,1, 19.657, 10631.194, 383.704, 52876.258 24/06/11,15:11:35,15,12,1, 12.0,1,1, 19.657, 10630.738, 384.676, 52875.870 24/06/11,15:11:35,16,12,1, 12.0,1,1, 19.657, 10630.878, 383.192, 52876.522 24/06/11,15:11:35,17,12,1, 12.0,1,1, 19.657, 10631.226, 384.092, 52875.752 24/06/11,15:11:35,18,12,1, 12.0,1,1, 19.657, 10630.268, 383.979, 52875.491 24/06/11,15:11:35,19,12,1, 12.0,1,1, 19.657, 10630.723, 383.024, 52875.864 24/06/11,15:11:36,00,12,1, 11.9,1,1, 19.660, 10630.717, 383.024, 52875.864 24/06/11,15:11:36,01,12,1, 11.9,1,1, 19.660, 10631.175, 384.171, 52875.539 24/06/11,15:11:36,02,12,1, 11.9,1,1, 19.660, 10630.253, 383.933, 52875.617 24/06/11,15:11:36,03,12,1, 11.9,1,1, 19.660, 10630.835, 383.186, 52875.960 24/06/11,15:11:36,04,12,1, 11.9,1,1, 19.660, 10630.639, 384.615, 52875.360 24/06/11,15:11:36,05,12,1, 11.9,1,1, 19.660, 10630.434, 383.519, 52876.186 24/06/11,15:11:36,06,12,1, 11.9,1,1, 19.660, 10631.422, 383.800, 52876.075 24/06/11,15:11:36,07,12,1, 11.9,1,1, 19.660, 10630.781, 384.552, 52875.823 24/06/11,15:11:36,08,12,1, 11.9,1,1, 19.660, 10631.008, 383.109, 52876.354 24/06/11,15:11:36,09,12,1, 11.9,1,1, 19.660, 10631.206, 384.171, 52875.556 24/06/11,15:11:36,10,12,1, 11.9,1,1, 19.660, 10630.235, 383.884, 52875.549 24/06/11,15:11:36,11,12,1, 11.9,1,1, 19.660, 10630.833, 383.138, 52875.924 24/06/11,15:11:36,12,12,1, 11.9,1,1, 19.660, 10630.692, 384.620, 52875.332 24/06/11,15:11:36,13,12,1, 11.9,1,1, 19.660, 10630.508, 383.539, 52876.220 24/06/11,15:11:36,14,12,1, 11.9,1,1, 19.660, 10631.493, 383.827, 52876.179 24/06/11,15:11:36,15,12,1, 11.9,1,1, 19.660, 10630.810, 384.528, 52875.813 24/06/11,15:11:36,16,12,1, 11.9,1,1, 19.660, 10631.023, 383.062, 52876.387 24/06/11,15:11:36,17,12,1, 11.9,1,1, 19.660, 10631.100, 384.206, 52875.525 24/06/11,15:11:36,18,12,1, 11.9,1,1, 19.660, 10630.227, 383.849, 52875.540 24/06/11,15:11:36,19,12,1, 11.9,1,1, 19.660, 10630.879, 383.179, 52875.852 24/06/11,15:11:37,00,12,1, 11.9,1,1, 19.656, 10630.876, 383.179, 52875.852 24/06/11,15:11:37,01,12,1, 11.9,1,1, 19.656, 10631.102, 384.170, 52875.268 24/06/11,15:11:37,02,12,1, 11.9,1,1, 19.656, 10630.278, 383.772, 52875.651 24/06/11,15:11:37,03,12,1, 11.9,1,1, 19.656, 10631.034, 383.262, 52875.916 24/06/11,15:11:37,04,12,1, 11.9,1,1, 19.656, 10630.804, 384.654, 52875.421 24/06/11,15:11:37,05,12,1, 11.9,1,1, 19.656, 10630.789, 383.430, 52876.355 24/06/11,15:11:37,06,12,1, 11.9,1,1, 19.656, 10631.607, 383.861, 52876.047 24/06/11,15:11:37,07,12,1, 11.9,1,1, 19.656, 10630.855, 384.370, 52875.708 24/06/11,15:11:37,08,12,1, 11.9,1,1, 19.656, 10631.111, 382.938, 52876.215 24/06/11,15:11:37,09,12,1, 11.9,1,1, 19.656, 10631.116, 384.225, 52875.289 24/06/11,15:11:37,10,12,1, 11.9,1,1, 19.656, 10630.295, 383.790, 52875.497 24/06/11,15:11:37,11,12,1, 11.9,1,1, 19.656, 10631.092, 383.286, 52875.840 24/06/11,15:11:37,12,12,1, 11.9,1,1, 19.656, 10630.903, 384.656, 52875.526 24/06/11,15:11:37,13,12,1, 11.9,1,1, 19.656, 10630.809, 383.417, 52876.253 24/06/11,15:11:37,14,12,1, 11.9,1,1, 19.656, 10631.601, 383.859, 52876.092 24/06/11,15:11:37,15,12,1, 11.9,1,1, 19.656, 10630.894, 384.406, 52875.633 24/06/11,15:11:37,16,12,1, 11.9,1,1, 19.656, 10631.086, 382.941, 52876.131 24/06/11,15:11:37,17,12,1, 11.9,1,1, 19.656, 10631.105, 384.258, 52875.310 24/06/11,15:11:37,18,12,1, 11.9,1,1, 19.656, 10630.328, 383.765, 52875.420 24/06/11,15:11:37,19,12,1, 11.9,1,1, 19.656, 10631.096, 383.338, 52875.904 24/06/11,15:11:38,00,12,1, 11.9,1,1, 19.659, 10631.093, 383.338, 52875.904 24/06/11,15:11:38,01,12,1, 11.9,1,1, 19.659, 10631.144, 384.321, 52875.283 24/06/11,15:11:38,02,12,1, 11.9,1,1, 19.659, 10630.388, 383.727, 52875.521 24/06/11,15:11:38,03,12,1, 11.9,1,1, 19.659, 10631.208, 383.396, 52875.916 24/06/11,15:11:38,04,12,1, 11.9,1,1, 19.659, 10630.994, 384.649, 52875.558 24/06/11,15:11:38,05,12,1, 11.9,1,1, 19.659, 10630.983, 383.339, 52876.424 24/06/11,15:11:38,06,12,1, 11.9,1,1, 19.659, 10631.664, 383.965, 52876.045 24/06/11,15:11:38,07,12,1, 11.9,1,1, 19.659, 10630.889, 384.263, 52875.672 24/06/11,15:11:38,08,12,1, 11.9,1,1, 19.659, 10631.109, 382.972, 52876.078 24/06/11,15:11:38,09,12,1, 11.9,1,1, 19.659, 10631.164, 384.284, 52875.239 24/06/11,15:11:38,10,12,1, 11.9,1,1, 19.659, 10630.348, 383.698, 52875.550 24/06/11,15:11:38,11,12,1, 11.9,1,1, 19.659, 10631.194, 383.342, 52875.946 24/06/11,15:11:38,12,12,1, 11.9,1,1, 19.659, 10630.992, 384.710, 52875.509 24/06/11,15:11:38,13,12,1, 11.9,1,1, 19.659, 10630.948, 383.357, 52876.432 24/06/11,15:11:38,14,12,1, 11.9,1,1, 19.659, 10631.666, 383.964, 52876.037 24/06/11,15:11:38,15,12,1, 11.9,1,1, 19.659, 10630.891, 384.201, 52875.658 24/06/11,15:11:38,16,12,1, 11.9,1,1, 19.659, 10631.115, 383.029, 52876.045 24/06/11,15:11:38,17,12,1, 11.9,1,1, 19.659, 10631.109, 384.313, 52875.222 24/06/11,15:11:38,18,12,1, 11.9,1,1, 19.659, 10630.321, 383.683, 52875.557 24/06/11,15:11:38,19,12,1, 11.9,1,1, 19.659, 10631.244, 383.387, 52875.918 24/06/11,15:11:39,00,11,1, 11.9,1,1, 19.660, 10631.243, 383.387, 52875.918 24/06/11,15:11:39,01,11,1, 11.9,1,1, 19.660, 10631.072, 384.349, 52875.109 24/06/11,15:11:39,02,11,1, 11.9,1,1, 19.660, 10630.399, 383.660, 52875.566 24/06/11,15:11:39,03,11,1, 11.9,1,1, 19.660, 10631.299, 383.404, 52875.901 24/06/11,15:11:39,04,11,1, 11.9,1,1, 19.660, 10631.000, 384.640, 52875.346 24/06/11,15:11:39,05,11,1, 11.9,1,1, 19.660, 10631.087, 383.262, 52876.304 24/06/11,15:11:39,06,11,1, 11.9,1,1, 19.660, 10631.745, 383.981, 52875.949 24/06/11,15:11:39,07,11,1, 11.9,1,1, 19.660, 10630.813, 384.206, 52875.502 24/06/11,15:11:39,08,11,1, 11.9,1,1, 19.660, 10631.100, 382.936, 52875.878 24/06/11,15:11:39,09,11,1, 11.9,1,1, 19.660, 10631.091, 384.360, 52875.060 24/06/11,15:11:39,10,11,1, 11.9,1,1, 19.660, 10630.432, 383.688, 52875.484 24/06/11,15:11:39,11,11,1, 11.9,1,1, 19.660, 10631.295, 383.416, 52875.905 24/06/11,15:11:39,12,11,1, 11.9,1,1, 19.660, 10631.008, 384.615, 52875.440 24/06/11,15:11:39,13,11,1, 11.9,1,1, 19.660, 10631.047, 383.267, 52876.300 24/06/11,15:11:39,14,11,1, 11.9,1,1, 19.660, 10631.729, 383.980, 52875.844 24/06/11,15:11:39,15,11,1, 11.9,1,1, 19.660, 10630.788, 384.136, 52875.477 24/06/11,15:11:39,16,11,1, 11.9,1,1, 19.660, 10631.072, 382.957, 52875.835 24/06/11,15:11:39,17,11,1, 11.9,1,1, 19.660, 10631.020, 384.337, 52875.057 24/06/11,15:11:39,18,11,1, 11.9,1,1, 19.660, 10630.379, 383.642, 52875.520 24/06/11,15:11:39,19,11,1, 11.9,1,1, 19.660, 10631.325, 383.431, 52876.045 24/06/11,15:11:40,00,11,1, 11.9,1,1, 19.659, 10631.318, 383.431, 52876.045 24/06/11,15:11:40,01,11,1, 11.9,1,1, 19.659, 10631.021, 384.346, 52875.081 24/06/11,15:11:40,02,11,1, 11.9,1,1, 19.659, 10630.419, 383.568, 52875.484 24/06/11,15:11:40,03,11,1, 11.9,1,1, 19.659, 10631.354, 383.448, 52875.938 24/06/11,15:11:40,04,11,1, 11.9,1,1, 19.659, 10631.034, 384.632, 52875.573 24/06/11,15:11:40,05,11,1, 11.9,1,1, 19.659, 10631.113, 383.214, 52876.389 24/06/11,15:11:40,06,11,1, 11.9,1,1, 19.659, 10631.662, 383.951, 52875.857 24/06/11,15:11:40,07,11,1, 11.9,1,1, 19.659, 10630.746, 384.111, 52875.366 24/06/11,15:11:40,08,11,1, 11.9,1,1, 19.659, 10631.070, 382.957, 52875.841 24/06/11,15:11:40,09,11,1, 11.9,1,1, 19.659, 10631.047, 384.358, 52875.104 24/06/11,15:11:40,10,11,1, 11.9,1,1, 19.659, 10630.411, 383.588, 52875.466 24/06/11,15:11:40,11,11,1, 11.9,1,1, 19.659, 10631.387, 383.479, 52875.876 24/06/11,15:11:40,12,11,1, 11.9,1,1, 19.659, 10631.080, 384.639, 52875.513 24/06/11,15:11:40,13,11,1, 11.9,1,1, 19.659, 10631.086, 383.210, 52876.355 24/06/11,15:11:40,14,11,1, 11.9,1,1, 19.659, 10631.688, 383.984, 52875.871 24/06/11,15:11:40,15,11,1, 11.9,1,1, 19.659, 10630.763, 384.100, 52875.515 24/06/11,15:11:40,16,11,1, 11.9,1,1, 19.659, 10631.059, 382.879, 52875.925 24/06/11,15:11:40,17,11,1, 11.9,1,1, 19.659, 10631.074, 384.353, 52875.089 24/06/11,15:11:40,18,11,1, 11.9,1,1, 19.659, 10630.478, 383.599, 52875.666 24/06/11,15:11:40,19,11,1, 11.9,1,1, 19.659, 10631.362, 383.471, 52876.092 24/06/11,15:11:41,00,11,1, 12.0,1,1, 19.661, 10631.360, 383.471, 52876.092 24/06/11,15:11:41,01,11,1, 12.0,1,1, 19.661, 10631.053, 384.323, 52875.081 24/06/11,15:11:41,02,11,1, 12.0,1,1, 19.661, 10630.453, 383.596, 52875.572 24/06/11,15:11:41,03,11,1, 12.0,1,1, 19.661, 10631.414, 383.464, 52875.961 24/06/11,15:11:41,04,11,1, 12.0,1,1, 19.661, 10631.083, 384.621, 52875.600 24/06/11,15:11:41,05,11,1, 12.0,1,1, 19.661, 10631.118, 383.169, 52876.372 24/06/11,15:11:41,06,11,1, 12.0,1,1, 19.661, 10631.761, 383.966, 52875.878 24/06/11,15:11:41,07,11,1, 12.0,1,1, 19.661, 10630.753, 384.043, 52875.448 24/06/11,15:11:41,08,11,1, 12.0,1,1, 19.661, 10631.109, 382.904, 52875.861 24/06/11,15:11:41,09,11,1, 12.0,1,1, 19.661, 10631.100, 384.371, 52875.090 24/06/11,15:11:41,10,11,1, 12.0,1,1, 19.661, 10630.520, 383.549, 52875.549 24/06/11,15:11:41,11,11,1, 12.0,1,1, 19.661, 10631.503, 383.507, 52875.941 24/06/11,15:11:41,12,11,1, 12.0,1,1, 19.661, 10631.074, 384.623, 52875.570 24/06/11,15:11:41,13,11,1, 12.0,1,1, 19.661, 10631.139, 383.178, 52876.205 24/06/11,15:11:41,14,11,1, 12.0,1,1, 19.661, 10631.762, 383.890, 52875.731 24/06/11,15:11:41,15,11,1, 12.0,1,1, 19.661, 10630.809, 384.041, 52875.400 24/06/11,15:11:41,16,11,1, 12.0,1,1, 19.661, 10631.152, 382.885, 52875.820 24/06/11,15:11:41,17,11,1, 12.0,1,1, 19.661, 10631.087, 384.356, 52875.092 24/06/11,15:11:41,18,11,1, 12.0,1,1, 19.661, 10630.472, 383.525, 52875.564 24/06/11,15:11:41,19,11,1, 12.0,1,1, 19.661, 10631.431, 383.438, 52875.906 24/06/11,15:11:42,00,10,1, 11.9,1,1, 19.658, 10631.427, 383.438, 52875.906 24/06/11,15:11:42,01,10,1, 11.9,1,1, 19.658, 10631.165, 384.277, 52875.042 24/06/11,15:11:42,02,10,1, 11.9,1,1, 19.658, 10630.553, 383.538, 52875.603 24/06/11,15:11:42,03,10,1, 11.9,1,1, 19.658, 10631.532, 383.436, 52875.901 24/06/11,15:11:42,04,10,1, 11.9,1,1, 19.658, 10631.210, 384.576, 52875.475 24/06/11,15:11:42,05,10,1, 11.9,1,1, 19.658, 10631.245, 383.180, 52876.273 24/06/11,15:11:42,06,10,1, 11.9,1,1, 19.658, 10631.829, 383.904, 52875.710 24/06/11,15:11:42,07,10,1, 11.9,1,1, 19.658, 10630.915, 384.070, 52875.415 24/06/11,15:11:42,08,10,1, 11.9,1,1, 19.658, 10631.235, 382.883, 52875.756 24/06/11,15:11:42,09,10,1, 11.9,1,1, 19.658, 10631.172, 384.312, 52875.043 24/06/11,15:11:42,10,10,1, 11.9,1,1, 19.658, 10630.579, 383.558, 52875.469 24/06/11,15:11:42,11,10,1, 11.9,1,1, 19.658, 10631.511, 383.406, 52875.882 24/06/11,15:11:42,12,10,1, 11.9,1,1, 19.658, 10631.222, 384.604, 52875.568 24/06/11,15:11:42,13,10,1, 11.9,1,1, 19.658, 10631.209, 383.181, 52876.355 24/06/11,15:11:42,14,10,1, 11.9,1,1, 19.658, 10631.846, 383.918, 52875.845 24/06/11,15:11:42,15,10,1, 11.9,1,1, 19.658, 10630.921, 384.036, 52875.408 24/06/11,15:11:42,16,10,1, 11.9,1,1, 19.658, 10631.202, 382.881, 52875.797 24/06/11,15:11:42,17,10,1, 11.9,1,1, 19.658, 10631.200, 384.298, 52875.032 24/06/11,15:11:42,18,10,1, 11.9,1,1, 19.658, 10630.653, 383.587, 52875.548 24/06/11,15:11:42,19,10,1, 11.9,1,1, 19.658, 10631.511, 383.460, 52875.988 24/06/11,15:11:43,00,11,1, 11.9,1,1, 19.659, 10631.510, 383.460, 52875.988 24/06/11,15:11:43,01,11,1, 11.9,1,1, 19.659, 10631.319, 384.280, 52875.100 24/06/11,15:11:43,02,11,1, 11.9,1,1, 19.659, 10630.705, 383.596, 52875.494 24/06/11,15:11:43,03,11,1, 11.9,1,1, 19.659, 10631.562, 383.332, 52875.995 24/06/11,15:11:43,04,11,1, 11.9,1,1, 19.659, 10631.238, 384.553, 52875.524 24/06/11,15:11:43,05,11,1, 11.9,1,1, 19.659, 10631.297, 383.185, 52876.284 24/06/11,15:11:43,06,11,1, 11.9,1,1, 19.659, 10631.962, 383.927, 52875.869 24/06/11,15:11:43,07,11,1, 11.9,1,1, 19.659, 10631.098, 384.136, 52875.480 24/06/11,15:11:43,08,11,1, 11.9,1,1, 19.659, 10631.332, 382.855, 52875.792 24/06/11,15:11:43,09,11,1, 11.9,1,1, 19.659, 10631.379, 384.271, 52874.928 24/06/11,15:11:43,10,11,1, 11.9,1,1, 19.659, 10630.702, 383.583, 52875.487 24/06/11,15:11:43,11,11,1, 11.9,1,1, 19.659, 10631.596, 383.369, 52875.865 24/06/11,15:11:43,12,11,1, 11.9,1,1, 19.659, 10631.316, 384.577, 52875.418 24/06/11,15:11:43,13,11,1, 11.9,1,1, 19.659, 10631.359, 383.182, 52876.380 24/06/11,15:11:43,14,11,1, 11.9,1,1, 19.659, 10632.015, 383.913, 52875.894 24/06/11,15:11:43,15,11,1, 11.9,1,1, 19.659, 10631.133, 384.054, 52875.467 24/06/11,15:11:43,16,11,1, 11.9,1,1, 19.659, 10631.369, 382.869, 52875.975 24/06/11,15:11:43,17,11,1, 11.9,1,1, 19.659, 10631.380, 384.285, 52875.097 24/06/11,15:11:43,18,11,1, 11.9,1,1, 19.659, 10630.695, 383.534, 52875.476 24/06/11,15:11:43,19,11,1, 11.9,1,1, 19.659, 10631.619, 383.396, 52875.969 24/06/11,15:11:44,00,11,1, 11.9,1,1, 19.659, 10631.618, 383.396, 52875.969 24/06/11,15:11:44,01,11,1, 11.9,1,1, 19.659, 10631.477, 384.177, 52874.992 24/06/11,15:11:44,02,11,1, 11.9,1,1, 19.659, 10630.767, 383.551, 52875.312 24/06/11,15:11:44,03,11,1, 11.9,1,1, 19.659, 10631.679, 383.291, 52875.754 24/06/11,15:11:44,04,11,1, 11.9,1,1, 19.659, 10631.375, 384.552, 52875.328 24/06/11,15:11:44,05,11,1, 11.9,1,1, 19.659, 10631.432, 383.183, 52876.196 24/06/11,15:11:44,06,11,1, 11.9,1,1, 19.659, 10632.179, 383.778, 52875.793 24/06/11,15:11:44,07,11,1, 11.9,1,1, 19.659, 10631.246, 384.109, 52875.368 24/06/11,15:11:44,08,11,1, 11.9,1,1, 19.659, 10631.526, 382.845, 52875.815 24/06/11,15:11:44,09,11,1, 11.9,1,1, 19.659, 10631.489, 384.229, 52874.966 24/06/11,15:11:44,10,11,1, 11.9,1,1, 19.659, 10630.781, 383.577, 52875.413 24/06/11,15:11:44,11,11,1, 11.9,1,1, 19.659, 10631.631, 383.262, 52875.801 24/06/11,15:11:44,12,11,1, 11.9,1,1, 19.659, 10631.402, 384.506, 52875.349 24/06/11,15:11:44,13,11,1, 11.9,1,1, 19.659, 10631.325, 383.224, 52876.174 24/06/11,15:11:44,14,11,1, 11.9,1,1, 19.659, 10632.158, 383.813, 52875.820 24/06/11,15:11:44,15,11,1, 11.9,1,1, 19.659, 10631.228, 384.155, 52875.373 24/06/11,15:11:44,16,11,1, 11.9,1,1, 19.659, 10631.512, 382.827, 52875.798 24/06/11,15:11:44,17,11,1, 11.9,1,1, 19.659, 10631.515, 384.166, 52875.109 24/06/11,15:11:44,18,11,1, 11.9,1,1, 19.659, 10630.776, 383.568, 52875.424 24/06/11,15:11:44,19,11,1, 11.9,1,1, 19.659, 10631.626, 383.280, 52875.767 24/06/11,15:11:45,00,11,1, 11.9,1,1, 19.660, 10631.618, 383.280, 52875.767 24/06/11,15:11:45,01,11,1, 11.9,1,1, 19.660, 10631.555, 384.108, 52874.913 24/06/11,15:11:45,02,11,1, 11.9,1,1, 19.660, 10630.788, 383.549, 52875.288 24/06/11,15:11:45,03,11,1, 11.9,1,1, 19.660, 10631.665, 383.206, 52875.788 24/06/11,15:11:45,04,11,1, 11.9,1,1, 19.660, 10631.403, 384.477, 52875.264 24/06/11,15:11:45,05,11,1, 11.9,1,1, 19.660, 10631.422, 383.231, 52876.214 24/06/11,15:11:45,06,11,1, 11.9,1,1, 19.660, 10632.201, 383.787, 52875.810 24/06/11,15:11:45,07,11,1, 11.9,1,1, 19.660, 10631.298, 384.104, 52875.329 24/06/11,15:11:45,08,11,1, 11.9,1,1, 19.660, 10631.615, 382.803, 52875.935 24/06/11,15:11:45,09,11,1, 11.9,1,1, 19.660, 10631.582, 384.130, 52874.954 24/06/11,15:11:45,10,11,1, 11.9,1,1, 19.660, 10630.786, 383.551, 52875.304 24/06/11,15:11:45,11,11,1, 11.9,1,1, 19.660, 10631.662, 383.200, 52875.727 24/06/11,15:11:45,12,11,1, 11.9,1,1, 19.660, 10631.413, 384.529, 52875.282 24/06/11,15:11:45,13,11,1, 11.9,1,1, 19.660, 10631.424, 383.192, 52876.269 24/06/11,15:11:45,14,11,1, 11.9,1,1, 19.660, 10632.169, 383.737, 52875.800 24/06/11,15:11:45,15,11,1, 11.9,1,1, 19.660, 10631.337, 384.109, 52875.473 24/06/11,15:11:45,16,11,1, 11.9,1,1, 19.660, 10631.516, 382.817, 52876.023 24/06/11,15:11:45,17,11,1, 11.9,1,1, 19.660, 10631.601, 384.123, 52875.042 24/06/11,15:11:45,18,11,1, 11.9,1,1, 19.660, 10630.794, 383.536, 52875.268 24/06/11,15:11:45,19,11,1, 11.9,1,1, 19.660, 10631.728, 383.232, 52875.791 24/06/11,15:11:46,00,11,1, 11.9,1,1, 19.660, 10631.727, 383.232, 52875.791 24/06/11,15:11:46,01,11,1, 11.9,1,1, 19.660, 10631.643, 384.032, 52874.985 24/06/11,15:11:46,02,11,1, 11.9,1,1, 19.660, 10630.814, 383.540, 52875.277 24/06/11,15:11:46,03,11,1, 11.9,1,1, 19.660, 10631.650, 383.136, 52875.631 24/06/11,15:11:46,04,11,1, 11.9,1,1, 19.660, 10631.455, 384.436, 52875.275 24/06/11,15:11:46,05,11,1, 11.9,1,1, 19.660, 10631.394, 383.181, 52876.233 24/06/11,15:11:46,06,11,1, 11.9,1,1, 19.660, 10632.140, 383.721, 52875.840 24/06/11,15:11:46,07,11,1, 11.9,1,1, 19.660, 10631.306, 384.071, 52875.366 24/06/11,15:11:46,08,11,1, 11.9,1,1, 19.660, 10631.615, 382.758, 52875.901 24/06/11,15:11:46,09,11,1, 11.9,1,1, 19.660, 10631.633, 384.086, 52874.962 24/06/11,15:11:46,10,11,1, 11.9,1,1, 19.660, 10630.790, 383.498, 52875.165 24/06/11,15:11:46,11,11,1, 11.9,1,1, 19.660, 10631.662, 383.122, 52875.713 24/06/11,15:11:46,12,11,1, 11.9,1,1, 19.660, 10631.401, 384.475, 52875.248 24/06/11,15:11:46,13,11,1, 11.9,1,1, 19.660, 10631.379, 383.133, 52876.130 24/06/11,15:11:46,14,11,1, 11.9,1,1, 19.660, 10632.196, 383.660, 52875.827 24/06/11,15:11:46,15,11,1, 11.9,1,1, 19.660, 10631.369, 384.139, 52875.494 24/06/11,15:11:46,16,11,1, 11.9,1,1, 19.660, 10631.541, 382.802, 52875.878 24/06/11,15:11:46,17,11,1, 11.9,1,1, 19.660, 10631.601, 384.064, 52874.997 24/06/11,15:11:46,18,11,1, 11.9,1,1, 19.660, 10630.820, 383.535, 52875.302 24/06/11,15:11:46,19,11,1, 11.9,1,1, 19.660, 10631.656, 383.161, 52875.722 24/06/11,15:11:47,00,12,1, 11.8,1,1, 19.659, 10631.652, 383.161, 52875.722 24/06/11,15:11:47,01,12,1, 11.8,1,1, 19.659, 10631.713, 384.002, 52875.127 24/06/11,15:11:47,02,12,1, 11.8,1,1, 19.659, 10630.785, 383.513, 52875.329 24/06/11,15:11:47,03,12,1, 11.8,1,1, 19.659, 10631.685, 383.063, 52875.618 24/06/11,15:11:47,04,12,1, 11.8,1,1, 19.659, 10631.423, 384.419, 52875.299 24/06/11,15:11:47,05,12,1, 11.8,1,1, 19.659, 10631.328, 383.140, 52876.155 24/06/11,15:11:47,06,12,1, 11.8,1,1, 19.659, 10632.224, 383.636, 52875.838 24/06/11,15:11:47,07,12,1, 11.8,1,1, 19.659, 10631.423, 384.099, 52875.359 24/06/11,15:11:47,08,12,1, 11.8,1,1, 19.659, 10631.605, 382.780, 52875.876 24/06/11,15:11:47,09,12,1, 11.8,1,1, 19.659, 10631.641, 384.011, 52874.890 24/06/11,15:11:47,10,12,1, 11.8,1,1, 19.659, 10630.806, 383.509, 52875.188 24/06/11,15:11:47,11,12,1, 11.8,1,1, 19.659, 10631.685, 383.043, 52875.735 24/06/11,15:11:47,12,12,1, 11.8,1,1, 19.659, 10631.409, 384.387, 52875.116 24/06/11,15:11:47,13,12,1, 11.8,1,1, 19.659, 10631.381, 383.125, 52876.061 24/06/11,15:11:47,14,12,1, 11.8,1,1, 19.659, 10632.249, 383.637, 52875.849 24/06/11,15:11:47,15,12,1, 11.8,1,1, 19.659, 10631.392, 384.095, 52875.391 24/06/11,15:11:47,16,12,1, 11.8,1,1, 19.659, 10631.620, 382.749, 52875.934 24/06/11,15:11:47,17,12,1, 11.8,1,1, 19.659, 10631.679, 383.982, 52874.989 24/06/11,15:11:47,18,12,1, 11.8,1,1, 19.659, 10630.865, 383.517, 52875.273 24/06/11,15:11:47,19,12,1, 11.8,1,1, 19.659, 10631.657, 383.045, 52875.722 24/06/11,15:11:48,00,11,1, 12.0,1,1, 19.661, 10631.652, 383.045, 52875.722 24/06/11,15:11:48,01,11,1, 12.0,1,1, 19.661, 10631.708, 383.998, 52875.064 24/06/11,15:11:48,02,11,1, 12.0,1,1, 19.661, 10630.832, 383.482, 52875.214 24/06/11,15:11:48,03,11,1, 12.0,1,1, 19.661, 10631.702, 383.065, 52875.637 24/06/11,15:11:48,04,11,1, 12.0,1,1, 19.661, 10631.442, 384.390, 52875.039 24/06/11,15:11:48,05,11,1, 12.0,1,1, 19.661, 10631.449, 383.155, 52876.043 24/06/11,15:11:48,06,11,1, 12.0,1,1, 19.661, 10632.239, 383.623, 52875.853 24/06/11,15:11:48,07,11,1, 12.0,1,1, 19.661, 10631.487, 384.109, 52875.335 24/06/11,15:11:48,08,11,1, 12.0,1,1, 19.661, 10631.687, 382.727, 52875.878 24/06/11,15:11:48,09,11,1, 12.0,1,1, 19.661, 10631.732, 383.999, 52874.966 24/06/11,15:11:48,10,11,1, 12.0,1,1, 19.661, 10630.864, 383.477, 52875.104 24/06/11,15:11:48,11,11,1, 12.0,1,1, 19.661, 10631.693, 383.025, 52875.659 24/06/11,15:11:48,12,11,1, 12.0,1,1, 19.661, 10631.440, 384.405, 52875.091 24/06/11,15:11:48,13,11,1, 12.0,1,1, 19.661, 10631.445, 383.186, 52876.178 24/06/11,15:11:48,14,11,1, 12.0,1,1, 19.661, 10632.252, 383.621, 52875.834 24/06/11,15:11:48,15,11,1, 12.0,1,1, 19.661, 10631.468, 384.111, 52875.369 24/06/11,15:11:48,16,11,1, 12.0,1,1, 19.661, 10631.725, 382.740, 52875.883 24/06/11,15:11:48,17,11,1, 12.0,1,1, 19.661, 10631.775, 383.975, 52875.067 24/06/11,15:11:48,18,11,1, 12.0,1,1, 19.661, 10630.925, 383.446, 52875.238 24/06/11,15:11:48,19,11,1, 12.0,1,1, 19.661, 10631.697, 383.047, 52875.719 24/06/11,15:11:49,00,12,1, 11.9,1,1, 19.659, 10631.694, 383.047, 52875.719 24/06/11,15:11:49,01,12,1, 11.9,1,1, 19.659, 10631.892, 383.972, 52874.999 24/06/11,15:11:49,02,12,1, 11.9,1,1, 19.659, 10631.066, 383.550, 52875.168 24/06/11,15:11:49,03,12,1, 11.9,1,1, 19.659, 10631.812, 383.036, 52875.638 24/06/11,15:11:49,04,12,1, 11.9,1,1, 19.659, 10631.586, 384.366, 52875.136 24/06/11,15:11:49,05,12,1, 11.9,1,1, 19.659, 10631.501, 383.106, 52876.030 24/06/11,15:11:49,06,12,1, 11.9,1,1, 19.659, 10632.351, 383.591, 52875.776 24/06/11,15:11:49,07,12,1, 11.9,1,1, 19.659, 10631.604, 384.070, 52875.337 24/06/11,15:11:49,08,12,1, 11.9,1,1, 19.659, 10631.838, 382.708, 52875.839 24/06/11,15:11:49,09,12,1, 11.9,1,1, 19.659, 10631.938, 383.901, 52874.944 24/06/11,15:11:49,10,12,1, 11.9,1,1, 19.659, 10631.048, 383.475, 52875.201 24/06/11,15:11:49,11,12,1, 11.9,1,1, 19.659, 10631.834, 383.011, 52875.702 24/06/11,15:11:49,12,12,1, 11.9,1,1, 19.659, 10631.608, 384.338, 52875.086 24/06/11,15:11:49,13,12,1, 11.9,1,1, 19.659, 10631.552, 383.140, 52876.020 24/06/11,15:11:49,14,12,1, 11.9,1,1, 19.659, 10632.411, 383.578, 52875.858 24/06/11,15:11:49,15,12,1, 11.9,1,1, 19.659, 10631.643, 384.104, 52875.471 24/06/11,15:11:49,16,12,1, 11.9,1,1, 19.659, 10631.822, 382.695, 52875.945 24/06/11,15:11:49,17,12,1, 11.9,1,1, 19.659, 10631.932, 383.979, 52875.093 24/06/11,15:11:49,18,12,1, 11.9,1,1, 19.659, 10631.054, 383.472, 52875.184 24/06/11,15:11:49,19,12,1, 11.9,1,1, 19.659, 10631.791, 382.970, 52875.637 24/06/11,15:11:50,00,12,1, 11.8,1,1, 19.658, 10631.785, 382.970, 52875.637 24/06/11,15:11:50,01,12,1, 11.8,1,1, 19.658, 10632.074, 383.869, 52875.059 24/06/11,15:11:50,02,12,1, 11.8,1,1, 19.658, 10631.144, 383.429, 52875.012 24/06/11,15:11:50,03,12,1, 11.8,1,1, 19.658, 10631.940, 382.942, 52875.506 24/06/11,15:11:50,04,12,1, 11.8,1,1, 19.658, 10631.733, 384.375, 52875.102 24/06/11,15:11:50,05,12,1, 11.8,1,1, 19.658, 10631.609, 383.118, 52875.941 24/06/11,15:11:50,06,12,1, 11.8,1,1, 19.658, 10632.506, 383.499, 52875.753 24/06/11,15:11:50,07,12,1, 11.8,1,1, 19.658, 10631.770, 384.082, 52875.331 24/06/11,15:11:50,08,12,1, 11.8,1,1, 19.658, 10631.969, 382.715, 52875.930 24/06/11,15:11:50,09,12,1, 11.8,1,1, 19.658, 10631.996, 383.823, 52874.874 24/06/11,15:11:50,10,12,1, 11.8,1,1, 19.658, 10631.163, 383.461, 52875.052 24/06/11,15:11:50,11,12,1, 11.8,1,1, 19.658, 10631.935, 382.901, 52875.524 24/06/11,15:11:50,12,12,1, 11.8,1,1, 19.658, 10631.681, 384.338, 52875.027 24/06/11,15:11:50,13,12,1, 11.8,1,1, 19.658, 10631.598, 383.081, 52875.881 24/06/11,15:11:50,14,12,1, 11.8,1,1, 19.658, 10632.513, 383.555, 52875.719 24/06/11,15:11:50,15,12,1, 11.8,1,1, 19.658, 10631.793, 384.084, 52875.268 24/06/11,15:11:50,16,12,1, 11.8,1,1, 19.658, 10632.019, 382.695, 52875.868 24/06/11,15:11:50,17,12,1, 11.8,1,1, 19.658, 10632.052, 383.853, 52874.855 24/06/11,15:11:50,18,12,1, 11.8,1,1, 19.658, 10631.187, 383.455, 52875.039 24/06/11,15:11:50,19,12,1, 11.8,1,1, 19.658, 10631.902, 382.930, 52875.521 24/06/11,15:11:51,00,12,1, 11.8,1,1, 19.654, 10631.894, 382.930, 52875.521 24/06/11,15:11:51,01,12,1, 11.8,1,1, 19.654, 10632.166, 383.833, 52874.935 24/06/11,15:11:51,02,12,1, 11.8,1,1, 19.654, 10631.295, 383.429, 52875.112 24/06/11,15:11:51,03,12,1, 11.8,1,1, 19.654, 10631.968, 382.837, 52875.548 24/06/11,15:11:51,04,12,1, 11.8,1,1, 19.654, 10631.800, 384.297, 52874.986 24/06/11,15:11:51,05,12,1, 11.8,1,1, 19.654, 10631.636, 383.104, 52875.881 24/06/11,15:11:51,06,12,1, 11.8,1,1, 19.654, 10632.594, 383.468, 52875.815 24/06/11,15:11:51,07,12,1, 11.8,1,1, 19.654, 10631.870, 384.110, 52875.329 24/06/11,15:11:51,08,12,1, 11.8,1,1, 19.654, 10632.058, 382.638, 52875.900 24/06/11,15:11:51,09,12,1, 11.8,1,1, 19.654, 10632.223, 383.831, 52874.958 24/06/11,15:11:51,10,12,1, 11.8,1,1, 19.654, 10631.247, 383.477, 52875.056 24/06/11,15:11:51,11,12,1, 11.8,1,1, 19.654, 10631.964, 382.817, 52875.502 24/06/11,15:11:51,12,12,1, 11.8,1,1, 19.654, 10631.841, 384.225, 52874.970 24/06/11,15:11:51,13,12,1, 11.8,1,1, 19.654, 10631.666, 383.082, 52875.841 24/06/11,15:11:51,14,12,1, 11.8,1,1, 19.654, 10632.646, 383.518, 52875.841 24/06/11,15:11:51,15,12,1, 11.8,1,1, 19.654, 10631.828, 384.096, 52875.366 24/06/11,15:11:51,16,12,1, 11.8,1,1, 19.654, 10632.067, 382.679, 52875.980 24/06/11,15:11:51,17,12,1, 11.8,1,1, 19.654, 10632.185, 383.793, 52875.038 24/06/11,15:11:51,18,12,1, 11.8,1,1, 19.654, 10631.216, 383.434, 52875.028 24/06/11,15:11:51,19,12,1, 11.8,1,1, 19.654, 10632.001, 382.869, 52875.497 24/06/11,15:11:52,00,12,1, 11.9,1,1, 19.656, 10631.994, 382.869, 52875.497 24/06/11,15:11:52,01,12,1, 11.9,1,1, 19.656, 10632.299, 383.762, 52875.143 24/06/11,15:11:52,02,12,1, 11.9,1,1, 19.656, 10631.330, 383.417, 52875.095 24/06/11,15:11:52,03,12,1, 11.9,1,1, 19.656, 10631.969, 382.769, 52875.496 24/06/11,15:11:52,04,12,1, 11.9,1,1, 19.656, 10631.810, 384.194, 52874.874 24/06/11,15:11:52,05,12,1, 11.9,1,1, 19.656, 10631.603, 383.084, 52875.825 24/06/11,15:11:52,06,12,1, 11.9,1,1, 19.656, 10632.526, 383.401, 52875.750 24/06/11,15:11:52,07,12,1, 11.9,1,1, 19.656, 10631.919, 384.083, 52875.291 24/06/11,15:11:52,08,12,1, 11.9,1,1, 19.656, 10632.096, 382.617, 52875.895 24/06/11,15:11:52,09,12,1, 11.9,1,1, 19.656, 10632.294, 383.743, 52875.012 24/06/11,15:11:52,10,12,1, 11.9,1,1, 19.656, 10631.376, 383.444, 52874.960 24/06/11,15:11:52,11,12,1, 11.9,1,1, 19.656, 10632.006, 382.709, 52875.464 24/06/11,15:11:52,12,12,1, 11.9,1,1, 19.656, 10631.844, 384.225, 52874.805 24/06/11,15:11:52,13,12,1, 11.9,1,1, 19.656, 10631.589, 383.047, 52875.644 24/06/11,15:11:52,14,12,1, 11.9,1,1, 19.656, 10632.516, 383.343, 52875.692 24/06/11,15:11:52,15,12,1, 11.9,1,1, 19.656, 10631.912, 384.114, 52875.293 24/06/11,15:11:52,16,12,1, 11.9,1,1, 19.656, 10632.138, 382.633, 52875.946 24/06/11,15:11:52,17,12,1, 11.9,1,1, 19.656, 10632.292, 383.734, 52874.983 24/06/11,15:11:52,18,12,1, 11.9,1,1, 19.656, 10631.342, 383.476, 52874.954 24/06/11,15:11:52,19,12,1, 11.9,1,1, 19.656, 10631.958, 382.717, 52875.450 24/06/11,15:11:53,00,12,1, 11.9,1,1, 19.658, 10631.952, 382.717, 52875.450 24/06/11,15:11:53,01,12,1, 11.9,1,1, 19.658, 10632.374, 383.676, 52875.144 24/06/11,15:11:53,02,12,1, 11.9,1,1, 19.658, 10631.428, 383.416, 52874.992 24/06/11,15:11:53,03,12,1, 11.9,1,1, 19.658, 10631.990, 382.638, 52875.600 24/06/11,15:11:53,04,12,1, 11.9,1,1, 19.658, 10631.785, 384.101, 52874.740 24/06/11,15:11:53,05,12,1, 11.9,1,1, 19.658, 10631.493, 383.028, 52875.514 24/06/11,15:11:53,06,12,1, 11.9,1,1, 19.658, 10632.521, 383.260, 52875.683 24/06/11,15:11:53,07,12,1, 11.9,1,1, 19.658, 10631.959, 384.108, 52875.233 24/06/11,15:11:53,08,12,1, 11.9,1,1, 19.658, 10632.122, 382.618, 52875.938 24/06/11,15:11:53,09,12,1, 11.9,1,1, 19.658, 10632.421, 383.662, 52875.150 24/06/11,15:11:53,10,12,1, 11.9,1,1, 19.658, 10631.420, 383.458, 52874.846 24/06/11,15:11:53,11,12,1, 11.9,1,1, 19.658, 10631.998, 382.649, 52875.435 24/06/11,15:11:53,12,12,1, 11.9,1,1, 19.658, 10631.821, 384.072, 52874.790 24/06/11,15:11:53,13,12,1, 11.9,1,1, 19.658, 10631.445, 383.074, 52875.554 24/06/11,15:11:53,14,12,1, 11.9,1,1, 19.658, 10632.501, 383.296, 52875.685 24/06/11,15:11:53,15,12,1, 11.9,1,1, 19.658, 10631.939, 384.088, 52875.275 24/06/11,15:11:53,16,12,1, 11.9,1,1, 19.658, 10632.134, 382.685, 52875.861 24/06/11,15:11:53,17,12,1, 11.9,1,1, 19.658, 10632.415, 383.648, 52875.253 24/06/11,15:11:53,18,12,1, 11.9,1,1, 19.658, 10631.415, 383.459, 52874.991 24/06/11,15:11:53,19,12,1, 11.9,1,1, 19.658, 10631.932, 382.584, 52875.331 24/06/11,15:11:54,00,12,1, 12.0,1,1, 19.660, 10631.927, 382.584, 52875.331 24/06/11,15:11:54,01,12,1, 12.0,1,1, 19.660, 10632.514, 383.562, 52875.214 24/06/11,15:11:54,02,12,1, 12.0,1,1, 19.660, 10631.543, 383.521, 52875.009 24/06/11,15:11:54,03,12,1, 12.0,1,1, 19.660, 10631.983, 382.533, 52875.487 24/06/11,15:11:54,04,12,1, 12.0,1,1, 19.660, 10631.856, 383.958, 52874.685 24/06/11,15:11:54,05,12,1, 12.0,1,1, 19.660, 10631.414, 383.062, 52875.340 24/06/11,15:11:54,06,12,1, 12.0,1,1, 19.660, 10632.434, 383.138, 52875.656 24/06/11,15:11:54,07,12,1, 12.0,1,1, 19.660, 10632.029, 384.130, 52875.357 24/06/11,15:11:54,08,12,1, 12.0,1,1, 19.660, 10632.162, 382.694, 52876.099 24/06/11,15:11:54,09,12,1, 12.0,1,1, 19.660, 10632.579, 383.549, 52875.326 24/06/11,15:11:54,10,12,1, 12.0,1,1, 19.660, 10631.605, 383.494, 52875.063 24/06/11,15:11:54,11,12,1, 12.0,1,1, 19.660, 10632.024, 382.505, 52875.530 24/06/11,15:11:54,12,12,1, 12.0,1,1, 19.660, 10631.899, 383.947, 52874.719 24/06/11,15:11:54,13,12,1, 12.0,1,1, 19.660, 10631.500, 383.122, 52875.384 24/06/11,15:11:54,14,12,1, 12.0,1,1, 19.660, 10632.455, 383.106, 52875.701 24/06/11,15:11:54,15,12,1, 12.0,1,1, 19.660, 10631.988, 384.097, 52875.238 24/06/11,15:11:54,16,12,1, 12.0,1,1, 19.660, 10632.138, 382.713, 52876.002 24/06/11,15:11:54,17,12,1, 12.0,1,1, 19.660, 10632.583, 383.534, 52875.296 24/06/11,15:11:54,18,12,1, 12.0,1,1, 19.660, 10631.586, 383.551, 52875.007 24/06/11,15:11:54,19,12,1, 12.0,1,1, 19.660, 10632.060, 382.476, 52875.420 24/06/11,15:11:55,00,12,1, 11.9,1,1, 19.660, 10632.052, 382.476, 52875.420 24/06/11,15:11:55,01,12,1, 11.9,1,1, 19.660, 10632.761, 383.495, 52875.525 24/06/11,15:11:55,02,12,1, 11.9,1,1, 19.660, 10631.820, 383.607, 52875.104 24/06/11,15:11:55,03,12,1, 11.9,1,1, 19.660, 10632.142, 382.441, 52875.504 24/06/11,15:11:55,04,12,1, 11.9,1,1, 19.660, 10632.092, 383.893, 52874.714 24/06/11,15:11:55,05,12,1, 11.9,1,1, 19.660, 10631.441, 383.177, 52875.203 24/06/11,15:11:55,06,12,1, 11.9,1,1, 19.660, 10632.357, 382.998, 52875.612 24/06/11,15:11:55,07,12,1, 11.9,1,1, 19.660, 10632.082, 384.150, 52875.133 24/06/11,15:11:55,08,12,1, 11.9,1,1, 19.660, 10632.116, 382.748, 52876.008 24/06/11,15:11:55,09,12,1, 11.9,1,1, 19.660, 10632.767, 383.503, 52875.450 24/06/11,15:11:55,10,12,1, 11.9,1,1, 19.660, 10631.814, 383.637, 52874.973 24/06/11,15:11:55,11,12,1, 11.9,1,1, 19.660, 10632.170, 382.463, 52875.535 24/06/11,15:11:55,12,12,1, 11.9,1,1, 19.660, 10632.090, 383.870, 52874.660 24/06/11,15:11:55,13,12,1, 11.9,1,1, 19.660, 10631.459, 383.149, 52875.067 24/06/11,15:11:55,14,12,1, 11.9,1,1, 19.660, 10632.377, 382.953, 52875.498 24/06/11,15:11:55,15,12,1, 11.9,1,1, 19.660, 10632.081, 384.131, 52875.153 24/06/11,15:11:55,16,12,1, 11.9,1,1, 19.660, 10632.115, 382.752, 52876.012 24/06/11,15:11:55,17,12,1, 11.9,1,1, 19.660, 10632.794, 383.463, 52875.555 24/06/11,15:11:55,18,12,1, 11.9,1,1, 19.660, 10631.864, 383.668, 52875.105 24/06/11,15:11:55,19,12,1, 11.9,1,1, 19.660, 10632.176, 382.468, 52875.530 24/06/11,15:11:56,00,12,1, 11.9,1,1, 19.657, 10632.169, 382.468, 52875.530 24/06/11,15:11:56,01,12,1, 11.9,1,1, 19.657, 10632.948, 383.377, 52875.606 24/06/11,15:11:56,02,12,1, 11.9,1,1, 19.657, 10632.113, 383.769, 52875.149 24/06/11,15:11:56,03,12,1, 11.9,1,1, 19.657, 10632.310, 382.421, 52875.650 24/06/11,15:11:56,04,12,1, 11.9,1,1, 19.657, 10632.388, 383.720, 52874.765 24/06/11,15:11:56,05,12,1, 11.9,1,1, 19.657, 10631.570, 383.157, 52875.003 24/06/11,15:11:56,06,12,1, 11.9,1,1, 19.657, 10632.356, 382.724, 52875.435 24/06/11,15:11:56,07,12,1, 11.9,1,1, 19.657, 10632.186, 384.052, 52874.916 24/06/11,15:11:56,08,12,1, 11.9,1,1, 19.657, 10632.119, 382.831, 52875.963 24/06/11,15:11:56,09,12,1, 11.9,1,1, 19.657, 10632.922, 383.344, 52875.680 24/06/11,15:11:56,10,12,1, 11.9,1,1, 19.657, 10632.150, 383.778, 52875.207 24/06/11,15:11:56,11,12,1, 11.9,1,1, 19.657, 10632.362, 382.435, 52875.635 24/06/11,15:11:56,12,12,1, 11.9,1,1, 19.657, 10632.425, 383.668, 52874.860 24/06/11,15:11:56,13,12,1, 11.9,1,1, 19.657, 10631.576, 383.188, 52875.001 24/06/11,15:11:56,14,12,1, 11.9,1,1, 19.657, 10632.370, 382.736, 52875.427 24/06/11,15:11:56,15,12,1, 11.9,1,1, 19.657, 10632.157, 384.019, 52875.000 24/06/11,15:11:56,16,12,1, 11.9,1,1, 19.657, 10632.071, 382.831, 52875.864 24/06/11,15:11:56,17,12,1, 11.9,1,1, 19.657, 10632.917, 383.311, 52875.654 24/06/11,15:11:56,18,12,1, 11.9,1,1, 19.657, 10632.145, 383.786, 52875.152 24/06/11,15:11:56,19,12,1, 11.9,1,1, 19.657, 10632.363, 382.396, 52875.726 24/06/11,15:11:57,00,12,1, 11.9,1,1, 19.661, 10632.361, 382.396, 52875.726 24/06/11,15:11:57,01,12,1, 11.9,1,1, 19.661, 10632.935, 383.140, 52875.517 24/06/11,15:11:57,02,12,1, 11.9,1,1, 19.661, 10632.297, 383.887, 52875.120 24/06/11,15:11:57,03,12,1, 11.9,1,1, 19.661, 10632.424, 382.436, 52875.709 24/06/11,15:11:57,04,12,1, 11.9,1,1, 19.661, 10632.731, 383.503, 52874.887 24/06/11,15:11:57,05,12,1, 11.9,1,1, 19.661, 10631.718, 383.250, 52874.819 24/06/11,15:11:57,06,12,1, 11.9,1,1, 19.661, 10632.331, 382.507, 52875.300 24/06/11,15:11:57,07,12,1, 11.9,1,1, 19.661, 10632.210, 383.982, 52874.862 24/06/11,15:11:57,08,12,1, 11.9,1,1, 19.661, 10632.113, 382.857, 52875.392 24/06/11,15:11:57,09,12,1, 11.9,1,1, 19.661, 10632.582, 383.136, 52875.647 24/06/11,15:11:57,10,12,1, 11.9,1,1, 19.661, 10632.573, 383.964, 52875.919 24/06/11,15:11:57,11,12,1, 11.9,1,1, 19.661, 10632.140, 382.342, 52874.920 24/06/11,15:11:57,12,12,1, 11.9,1,1, 19.661, 10632.687, 383.653, 52875.587 24/06/11,15:11:57,13,12,1, 11.9,1,1, 19.661, 10632.242, 383.344, 52875.213 24/06/11,15:11:57,14,12,1, 11.9,1,1, 19.661, 10631.985, 382.391, 52874.901 24/06/11,15:11:57,15,12,1, 11.9,1,1, 19.661, 10632.554, 384.049, 52875.855 24/06/11,15:11:57,16,12,1, 11.9,1,1, 19.661, 10632.071, 382.780, 52875.023 24/06/11,15:11:57,17,12,1, 11.9,1,1, 19.661, 10632.436, 383.103, 52875.582 24/06/11,15:11:57,18,12,1, 11.9,1,1, 19.661, 10632.645, 384.016, 52875.897 24/06/11,15:11:57,19,12,1, 11.9,1,1, 19.661, 10632.202, 382.390, 52875.065 24/06/11,15:11:58,00,11,1, 11.9,1,1, 19.660, 10632.194, 382.390, 52875.065 24/06/11,15:11:58,01,11,1, 11.9,1,1, 19.660, 10632.349, 382.780, 52875.278 24/06/11,15:11:58,02,11,1, 11.9,1,1, 19.660, 10632.726, 384.037, 52875.957 24/06/11,15:11:58,03,11,1, 11.9,1,1, 19.660, 10632.217, 382.387, 52875.023 24/06/11,15:11:58,04,11,1, 11.9,1,1, 19.660, 10632.663, 383.451, 52875.683 24/06/11,15:11:58,05,11,1, 11.9,1,1, 19.660, 10632.439, 383.450, 52875.429 24/06/11,15:11:58,06,11,1, 11.9,1,1, 19.660, 10632.041, 382.260, 52874.803 24/06/11,15:11:58,07,11,1, 11.9,1,1, 19.660, 10632.500, 383.860, 52875.713 24/06/11,15:11:58,08,11,1, 11.9,1,1, 19.660, 10632.081, 382.789, 52874.914 24/06/11,15:11:58,09,11,1, 11.9,1,1, 19.660, 10632.313, 382.754, 52875.258 24/06/11,15:11:58,10,11,1, 11.9,1,1, 19.660, 10632.696, 383.989, 52875.908 24/06/11,15:11:58,11,11,1, 11.9,1,1, 19.660, 10632.224, 382.381, 52875.063 24/06/11,15:11:58,12,11,1, 11.9,1,1, 19.660, 10632.678, 383.409, 52875.657 24/06/11,15:11:58,13,11,1, 11.9,1,1, 19.660, 10632.467, 383.487, 52875.341 24/06/11,15:11:58,14,11,1, 11.9,1,1, 19.660, 10632.063, 382.179, 52874.774 24/06/11,15:11:58,15,11,1, 11.9,1,1, 19.660, 10632.542, 383.860, 52875.685 24/06/11,15:11:58,16,11,1, 11.9,1,1, 19.660, 10632.099, 382.797, 52874.945 24/06/11,15:11:58,17,11,1, 11.9,1,1, 19.660, 10632.271, 382.760, 52875.174 24/06/11,15:11:58,18,11,1, 11.9,1,1, 19.660, 10632.689, 384.023, 52875.884 24/06/11,15:11:58,19,11,1, 11.9,1,1, 19.660, 10632.296, 382.375, 52875.144 24/06/11,15:11:59,00,11,1, 11.9,1,1, 19.662, 10632.294, 382.375, 52875.144 24/06/11,15:11:59,01,11,1, 11.9,1,1, 19.662, 10632.153, 382.489, 52875.019 24/06/11,15:11:59,02,11,1, 11.9,1,1, 19.662, 10632.596, 383.987, 52875.830 24/06/11,15:11:59,03,11,1, 11.9,1,1, 19.662, 10632.226, 382.450, 52875.085 24/06/11,15:11:59,04,11,1, 11.9,1,1, 19.662, 10632.651, 383.169, 52875.609 24/06/11,15:11:59,05,11,1, 11.9,1,1, 19.662, 10632.678, 383.708, 52875.721 24/06/11,15:11:59,06,11,1, 11.9,1,1, 19.662, 10632.170, 382.168, 52874.792 24/06/11,15:11:59,07,11,1, 11.9,1,1, 19.662, 10632.572, 383.669, 52875.568 24/06/11,15:11:59,08,11,1, 11.9,1,1, 19.662, 10632.229, 383.007, 52875.011 24/06/11,15:11:59,09,11,1, 11.9,1,1, 19.662, 10632.174, 382.441, 52874.978 24/06/11,15:11:59,10,11,1, 11.9,1,1, 19.662, 10632.642, 383.948, 52875.806 24/06/11,15:11:59,11,11,1, 11.9,1,1, 19.662, 10632.204, 382.478, 52875.057 24/06/11,15:11:59,12,11,1, 11.9,1,1, 19.662, 10632.622, 383.116, 52875.567 24/06/11,15:11:59,13,11,1, 11.9,1,1, 19.662, 10632.643, 383.666, 52875.620 24/06/11,15:11:59,14,11,1, 11.9,1,1, 19.662, 10632.195, 382.155, 52874.879 24/06/11,15:11:59,15,11,1, 11.9,1,1, 19.662, 10632.636, 383.622, 52875.669 24/06/11,15:11:59,16,11,1, 11.9,1,1, 19.662, 10632.168, 382.988, 52875.007 24/06/11,15:11:59,17,11,1, 11.9,1,1, 19.662, 10632.124, 382.430, 52874.919 24/06/11,15:11:59,18,11,1, 11.9,1,1, 19.662, 10632.644, 383.970, 52875.863 24/06/11,15:11:59,19,11,1, 11.9,1,1, 19.662, 10632.193, 382.503, 52875.136 24/06/11,15:12:00,00,11,1, 11.9,1,1, 19.661, 10632.186, 382.503, 52875.136 24/06/11,15:12:00,01,11,1, 11.9,1,1, 19.661, 10632.119, 382.214, 52874.736 24/06/11,15:12:00,02,11,1, 11.9,1,1, 19.661, 10632.671, 383.868, 52875.661 24/06/11,15:12:00,03,11,1, 11.9,1,1, 19.661, 10632.174, 382.582, 52874.922 24/06/11,15:12:00,04,11,1, 11.9,1,1, 19.661, 10632.508, 382.902, 52875.434 24/06/11,15:12:00,05,11,1, 11.9,1,1, 19.661, 10632.854, 383.836, 52875.795 24/06/11,15:12:00,06,11,1, 11.9,1,1, 19.661, 10632.325, 382.187, 52874.931 24/06/11,15:12:00,07,11,1, 11.9,1,1, 19.661, 10632.767, 383.426, 52875.508 24/06/11,15:12:00,08,11,1, 11.9,1,1, 19.661, 10632.132, 383.113, 52874.677 24/06/11,15:12:00,09,11,1, 11.9,1,1, 19.661, 10632.377, 382.178, 52875.071 24/06/11,15:12:00,10,11,1, 11.9,1,1, 19.661, 10632.374, 383.675, 52874.732 24/06/11,15:12:00,11,11,1, 11.9,1,1, 19.661, 10631.943, 382.705, 52875.372 24/06/11,15:12:00,12,11,1, 11.9,1,1, 19.661, 10632.937, 382.820, 52875.559 24/06/11,15:12:00,13,11,1, 11.9,1,1, 19.661, 10632.466, 383.774, 52875.131 24/06/11,15:12:00,14,11,1, 11.9,1,1, 19.661, 10632.568, 382.266, 52875.791 24/06/11,15:12:00,15,11,1, 11.9,1,1, 19.661, 10632.967, 383.232, 52875.079 24/06/11,15:12:00,16,11,1, 11.9,1,1, 19.661, 10631.910, 383.126, 52874.745 24/06/11,15:12:00,17,11,1, 11.9,1,1, 19.661, 10632.440, 382.198, 52875.257 24/06/11,15:12:00,18,11,1, 11.9,1,1, 19.661, 10632.314, 383.666, 52874.554 24/06/11,15:12:00,19,11,1, 11.9,1,1, 19.661, 10631.922, 382.716, 52875.190 24/06/11,15:12:01,00,11,1, 11.9,1,1, 19.659, 10631.919, 382.716, 52875.190 24/06/11,15:12:01,01,11,1, 11.9,1,1, 19.659, 10632.590, 382.118, 52875.390 24/06/11,15:12:01,02,11,1, 11.9,1,1, 19.659, 10632.577, 383.488, 52874.468 24/06/11,15:12:01,03,11,1, 11.9,1,1, 19.659, 10631.851, 382.780, 52874.948 24/06/11,15:12:01,04,11,1, 11.9,1,1, 19.659, 10632.784, 382.567, 52875.408 24/06/11,15:12:01,05,11,1, 11.9,1,1, 19.659, 10632.505, 383.802, 52874.957 24/06/11,15:12:01,06,11,1, 11.9,1,1, 19.659, 10632.515, 382.450, 52875.744 24/06/11,15:12:01,07,11,1, 11.9,1,1, 19.659, 10633.189, 383.091, 52875.326 24/06/11,15:12:01,08,11,1, 11.9,1,1, 19.659, 10632.311, 383.332, 52874.916 24/06/11,15:12:01,09,11,1, 11.9,1,1, 19.659, 10632.631, 382.137, 52875.329 24/06/11,15:12:01,10,11,1, 11.9,1,1, 19.659, 10632.564, 383.459, 52874.518 24/06/11,15:12:01,11,11,1, 11.9,1,1, 19.659, 10631.857, 382.840, 52875.022 24/06/11,15:12:01,12,11,1, 11.9,1,1, 19.659, 10632.751, 382.554, 52875.385 24/06/11,15:12:01,13,11,1, 11.9,1,1, 19.659, 10632.468, 383.816, 52874.944 24/06/11,15:12:01,14,11,1, 11.9,1,1, 19.659, 10632.461, 382.457, 52875.694 24/06/11,15:12:01,15,11,1, 11.9,1,1, 19.659, 10633.247, 383.092, 52875.372 24/06/11,15:12:01,16,11,1, 11.9,1,1, 19.659, 10632.347, 383.365, 52874.919 24/06/11,15:12:01,17,11,1, 11.9,1,1, 19.659, 10632.592, 382.069, 52875.411 24/06/11,15:12:01,18,11,1, 11.9,1,1, 19.659, 10632.574, 383.474, 52874.545 24/06/11,15:12:01,19,11,1, 11.9,1,1, 19.659, 10631.860, 382.831, 52874.904 24/06/11,15:12:02,00,12,1, 11.9,1,1, 19.665, 10631.852, 382.831, 52874.904 24/06/11,15:12:02,01,12,1, 11.9,1,1, 19.665, 10632.779, 382.127, 52875.550 24/06/11,15:12:02,02,12,1, 11.9,1,1, 19.665, 10632.976, 383.249, 52874.628 24/06/11,15:12:02,03,12,1, 11.9,1,1, 19.665, 10631.989, 382.949, 52874.711 24/06/11,15:12:02,04,12,1, 11.9,1,1, 19.665, 10632.596, 382.264, 52875.174 24/06/11,15:12:02,05,12,1, 11.9,1,1, 19.665, 10632.455, 383.687, 52874.577 24/06/11,15:12:02,06,12,1, 11.9,1,1, 19.665, 10632.272, 382.544, 52875.420 24/06/11,15:12:02,07,12,1, 11.9,1,1, 19.665, 10633.271, 382.916, 52875.427 24/06/11,15:12:02,08,12,1, 11.9,1,1, 19.665, 10632.572, 383.551, 52874.941 24/06/11,15:12:02,09,12,1, 11.9,1,1, 19.665, 10632.801, 382.092, 52875.610 24/06/11,15:12:02,10,12,1, 11.9,1,1, 19.665, 10632.978, 383.262, 52874.770 24/06/11,15:12:02,11,12,1, 11.9,1,1, 19.665, 10631.971, 382.945, 52874.699 24/06/11,15:12:02,12,12,1, 11.9,1,1, 19.665, 10632.648, 382.214, 52875.237 24/06/11,15:12:02,13,12,1, 11.9,1,1, 19.665, 10632.491, 383.680, 52874.606 24/06/11,15:12:02,14,12,1, 11.9,1,1, 19.665, 10632.256, 382.578, 52875.379 24/06/11,15:12:02,15,12,1, 11.9,1,1, 19.665, 10633.272, 382.899, 52875.377 24/06/11,15:12:02,16,12,1, 11.9,1,1, 19.665, 10632.639, 383.599, 52875.010 24/06/11,15:12:02,17,12,1, 11.9,1,1, 19.665, 10632.794, 382.143, 52875.764 24/06/11,15:12:02,18,12,1, 11.9,1,1, 19.665, 10632.957, 383.246, 52874.801 24/06/11,15:12:02,19,12,1, 11.9,1,1, 19.665, 10632.044, 382.948, 52874.683 24/06/11,15:12:03,00,11,1, 11.9,1,1, 19.658, 10632.036, 382.948, 52874.683 24/06/11,15:12:03,01,11,1, 11.9,1,1, 19.658, 10632.741, 382.268, 52875.685 24/06/11,15:12:03,02,11,1, 11.9,1,1, 19.658, 10633.305, 383.053, 52874.982 24/06/11,15:12:03,03,11,1, 11.9,1,1, 19.658, 10632.350, 383.104, 52874.841 24/06/11,15:12:03,04,11,1, 11.9,1,1, 19.658, 10632.722, 382.050, 52875.298 24/06/11,15:12:03,05,11,1, 11.9,1,1, 19.658, 10632.616, 383.498, 52874.409 24/06/11,15:12:03,06,11,1, 11.9,1,1, 19.658, 10632.098, 382.672, 52874.978 24/06/11,15:12:03,07,11,1, 11.9,1,1, 19.658, 10633.072, 382.591, 52875.248 24/06/11,15:12:03,08,11,1, 11.9,1,1, 19.658, 10632.696, 383.705, 52874.914 24/06/11,15:12:03,09,11,1, 11.9,1,1, 19.658, 10632.812, 382.273, 52875.747 24/06/11,15:12:03,10,11,1, 11.9,1,1, 19.658, 10633.352, 383.077, 52875.071 24/06/11,15:12:03,11,11,1, 11.9,1,1, 19.658, 10632.315, 383.148, 52874.800 24/06/11,15:12:03,12,11,1, 11.9,1,1, 19.658, 10632.812, 382.045, 52875.284 24/06/11,15:12:03,13,11,1, 11.9,1,1, 19.658, 10632.646, 383.457, 52874.472 24/06/11,15:12:03,14,11,1, 11.9,1,1, 19.658, 10632.082, 382.668, 52875.029 24/06/11,15:12:03,15,11,1, 11.9,1,1, 19.658, 10633.051, 382.579, 52875.343 24/06/11,15:12:03,16,11,1, 11.9,1,1, 19.658, 10632.715, 383.718, 52874.958 24/06/11,15:12:03,17,11,1, 11.9,1,1, 19.658, 10632.754, 382.280, 52875.763 24/06/11,15:12:03,18,11,1, 11.9,1,1, 19.658, 10633.297, 383.019, 52875.114 24/06/11,15:12:03,19,11,1, 11.9,1,1, 19.658, 10632.342, 383.109, 52874.736 24/06/11,15:12:04,00,12,1, 11.9,1,1, 19.660, 10632.336, 383.109, 52874.736 24/06/11,15:12:04,01,12,1, 11.9,1,1, 19.660, 10632.588, 382.407, 52875.539 24/06/11,15:12:04,02,12,1, 11.9,1,1, 19.660, 10633.384, 382.880, 52875.310 24/06/11,15:12:04,03,12,1, 11.9,1,1, 19.660, 10632.617, 383.349, 52874.911 24/06/11,15:12:04,04,12,1, 11.9,1,1, 19.660, 10632.848, 381.987, 52875.445 24/06/11,15:12:04,05,12,1, 11.9,1,1, 19.660, 10632.932, 383.221, 52874.528 24/06/11,15:12:04,06,12,1, 11.9,1,1, 19.660, 10632.066, 382.745, 52874.776 24/06/11,15:12:04,07,12,1, 11.9,1,1, 19.660, 10632.829, 382.274, 52875.202 24/06/11,15:12:04,08,12,1, 11.9,1,1, 19.660, 10632.584, 383.648, 52874.619 24/06/11,15:12:04,09,12,1, 11.9,1,1, 19.660, 10632.561, 382.423, 52875.552 24/06/11,15:12:04,10,12,1, 11.9,1,1, 19.660, 10633.403, 382.853, 52875.377 24/06/11,15:12:04,11,12,1, 11.9,1,1, 19.660, 10632.698, 383.343, 52874.935 24/06/11,15:12:04,12,12,1, 11.9,1,1, 19.660, 10632.892, 381.992, 52875.438 24/06/11,15:12:04,13,12,1, 11.9,1,1, 19.660, 10632.943, 383.192, 52874.542 24/06/11,15:12:04,14,12,1, 11.9,1,1, 19.660, 10632.080, 382.756, 52874.657 24/06/11,15:12:04,15,12,1, 11.9,1,1, 19.660, 10632.854, 382.238, 52875.132 24/06/11,15:12:04,16,12,1, 11.9,1,1, 19.660, 10632.617, 383.609, 52874.598 24/06/11,15:12:04,17,12,1, 11.9,1,1, 19.660, 10632.512, 382.368, 52875.469 24/06/11,15:12:04,18,12,1, 11.9,1,1, 19.660, 10633.450, 382.854, 52875.336 24/06/11,15:12:04,19,12,1, 11.9,1,1, 19.660, 10632.705, 383.391, 52874.930 24/06/11,15:12:05,00,12,1, 11.9,1,1, 19.661, 10632.703, 383.391, 52874.930 24/06/11,15:12:05,01,12,1, 11.9,1,1, 19.661, 10632.209, 382.468, 52875.082 24/06/11,15:12:05,02,12,1, 11.9,1,1, 19.661, 10633.257, 382.598, 52875.288 24/06/11,15:12:05,03,12,1, 11.9,1,1, 19.661, 10632.743, 383.493, 52874.947 24/06/11,15:12:05,04,12,1, 11.9,1,1, 19.661, 10632.860, 382.045, 52875.684 24/06/11,15:12:05,05,12,1, 11.9,1,1, 19.661, 10633.205, 383.006, 52874.813 24/06/11,15:12:05,06,12,1, 11.9,1,1, 19.661, 10632.262, 382.843, 52874.611 24/06/11,15:12:05,07,12,1, 11.9,1,1, 19.661, 10632.734, 381.924, 52875.059 24/06/11,15:12:05,08,12,1, 11.9,1,1, 19.661, 10632.619, 383.387, 52874.327 24/06/11,15:12:05,09,12,1, 11.9,1,1, 19.661, 10632.230, 382.450, 52875.087 24/06/11,15:12:05,10,12,1, 11.9,1,1, 19.661, 10633.217, 382.574, 52875.477 24/06/11,15:12:05,11,12,1, 11.9,1,1, 19.661, 10632.753, 383.495, 52874.967 24/06/11,15:12:05,12,12,1, 11.9,1,1, 19.661, 10632.845, 382.078, 52875.559 24/06/11,15:12:05,13,12,1, 11.9,1,1, 19.661, 10633.276, 382.964, 52874.967 24/06/11,15:12:05,14,12,1, 11.9,1,1, 19.661, 10632.320, 382.922, 52874.681 24/06/11,15:12:05,15,12,1, 11.9,1,1, 19.661, 10632.725, 381.903, 52875.137 24/06/11,15:12:05,16,12,1, 11.9,1,1, 19.661, 10632.647, 383.314, 52874.247 24/06/11,15:12:05,17,12,1, 11.9,1,1, 19.661, 10632.227, 382.464, 52875.078 24/06/11,15:12:05,18,12,1, 11.9,1,1, 19.661, 10633.152, 382.512, 52875.305 24/06/11,15:12:05,19,12,1, 11.9,1,1, 19.661, 10632.729, 383.486, 52874.798 24/06/11,15:12:06,00,12,1, 11.7,1,1, 19.658, 10632.728, 383.486, 52874.798 24/06/11,15:12:06,01,12,1, 11.7,1,1, 19.658, 10632.130, 382.529, 52874.713 24/06/11,15:12:06,02,12,1, 11.7,1,1, 19.658, 10632.981, 382.264, 52875.208 24/06/11,15:12:06,03,12,1, 11.7,1,1, 19.658, 10632.674, 383.526, 52874.749 24/06/11,15:12:06,04,12,1, 11.7,1,1, 19.658, 10632.674, 382.190, 52875.469 24/06/11,15:12:06,05,12,1, 11.7,1,1, 19.658, 10633.470, 382.820, 52875.224 24/06/11,15:12:06,06,12,1, 11.7,1,1, 19.658, 10632.543, 383.132, 52874.848 24/06/11,15:12:06,07,12,1, 11.7,1,1, 19.658, 10632.804, 381.779, 52875.176 24/06/11,15:12:06,08,12,1, 11.7,1,1, 19.658, 10632.870, 383.162, 52874.307 24/06/11,15:12:06,09,12,1, 11.7,1,1, 19.658, 10632.072, 382.545, 52874.719 24/06/11,15:12:06,10,12,1, 11.7,1,1, 19.658, 10632.957, 382.232, 52875.169 24/06/11,15:12:06,11,12,1, 11.7,1,1, 19.658, 10632.701, 383.546, 52874.673 24/06/11,15:12:06,12,12,1, 11.7,1,1, 19.658, 10632.643, 382.188, 52875.521 24/06/11,15:12:06,13,12,1, 11.7,1,1, 19.658, 10633.443, 382.811, 52875.266 24/06/11,15:12:06,14,12,1, 11.7,1,1, 19.658, 10632.611, 383.126, 52874.797 24/06/11,15:12:06,15,12,1, 11.7,1,1, 19.658, 10632.804, 381.786, 52875.191 24/06/11,15:12:06,16,12,1, 11.7,1,1, 19.658, 10632.867, 383.120, 52874.377 24/06/11,15:12:06,17,12,1, 11.7,1,1, 19.658, 10632.094, 382.586, 52874.677 24/06/11,15:12:06,18,12,1, 11.7,1,1, 19.658, 10632.927, 382.188, 52875.081 24/06/11,15:12:06,19,12,1, 11.7,1,1, 19.658, 10632.716, 383.532, 52874.543 24/06/11,15:12:07,00,12,1, 11.9,1,1, 19.656, 10632.712, 383.532, 52874.543 24/06/11,15:12:07,01,12,1, 11.9,1,1, 19.656, 10632.209, 382.711, 52874.563 24/06/11,15:12:07,02,12,1, 11.9,1,1, 19.656, 10632.889, 381.950, 52875.050 24/06/11,15:12:07,03,12,1, 11.9,1,1, 19.656, 10632.689, 383.413, 52874.437 24/06/11,15:12:07,04,12,1, 11.9,1,1, 19.656, 10632.451, 382.336, 52875.410 24/06/11,15:12:07,05,12,1, 11.9,1,1, 19.656, 10633.371, 382.550, 52875.241 24/06/11,15:12:07,06,12,1, 11.9,1,1, 19.656, 10632.823, 383.339, 52874.909 24/06/11,15:12:07,07,12,1, 11.9,1,1, 19.656, 10632.944, 381.914, 52875.569 24/06/11,15:12:07,08,12,1, 11.9,1,1, 19.656, 10633.209, 382.936, 52874.641 24/06/11,15:12:07,09,12,1, 11.9,1,1, 19.656, 10632.216, 382.682, 52874.601 24/06/11,15:12:07,10,12,1, 11.9,1,1, 19.656, 10632.847, 381.932, 52874.990 24/06/11,15:12:07,11,12,1, 11.9,1,1, 19.656, 10632.650, 383.406, 52874.315 24/06/11,15:12:07,12,12,1, 11.9,1,1, 19.656, 10632.409, 382.321, 52875.179 24/06/11,15:12:07,13,12,1, 11.9,1,1, 19.656, 10633.377, 382.549, 52875.169 24/06/11,15:12:07,14,12,1, 11.9,1,1, 19.656, 10632.835, 383.308, 52874.919 24/06/11,15:12:07,15,12,1, 11.9,1,1, 19.656, 10632.937, 381.878, 52875.483 24/06/11,15:12:07,16,12,1, 11.9,1,1, 19.656, 10633.252, 382.969, 52874.662 24/06/11,15:12:07,17,12,1, 11.9,1,1, 19.656, 10632.277, 382.714, 52874.564 24/06/11,15:12:07,18,12,1, 11.9,1,1, 19.656, 10632.786, 381.887, 52875.036 24/06/11,15:12:07,19,12,1, 11.9,1,1, 19.656, 10632.667, 383.346, 52874.426 24/06/11,15:12:08,00,12,1, 11.8,1,1, 19.658, 10632.662, 383.346, 52874.426 24/06/11,15:12:08,01,12,1, 11.8,1,1, 19.658, 10632.564, 382.902, 52874.686 24/06/11,15:12:08,02,12,1, 11.8,1,1, 19.658, 10632.929, 381.768, 52875.030 24/06/11,15:12:08,03,12,1, 11.8,1,1, 19.658, 10632.827, 383.188, 52874.302 24/06/11,15:12:08,04,12,1, 11.8,1,1, 19.658, 10632.314, 382.373, 52874.894 24/06/11,15:12:08,05,12,1, 11.8,1,1, 19.658, 10633.283, 382.322, 52875.193 24/06/11,15:12:08,06,12,1, 11.8,1,1, 19.658, 10632.907, 383.454, 52874.766 24/06/11,15:12:08,07,12,1, 11.8,1,1, 19.658, 10632.968, 382.002, 52875.602 24/06/11,15:12:08,08,12,1, 11.8,1,1, 19.658, 10633.539, 382.759, 52875.020 24/06/11,15:12:08,09,12,1, 11.8,1,1, 19.658, 10632.587, 382.850, 52874.656 24/06/11,15:12:08,10,12,1, 11.8,1,1, 19.658, 10632.939, 381.783, 52875.120 24/06/11,15:12:08,11,12,1, 11.8,1,1, 19.658, 10632.889, 383.166, 52874.206 24/06/11,15:12:08,12,12,1, 11.8,1,1, 19.658, 10632.315, 382.399, 52874.805 24/06/11,15:12:08,13,12,1, 11.8,1,1, 19.658, 10633.258, 382.281, 52875.202 24/06/11,15:12:08,14,12,1, 11.8,1,1, 19.658, 10632.898, 383.446, 52874.765 24/06/11,15:12:08,15,12,1, 11.8,1,1, 19.658, 10632.993, 381.991, 52875.642 24/06/11,15:12:08,16,12,1, 11.8,1,1, 19.658, 10633.567, 382.757, 52875.019 24/06/11,15:12:08,17,12,1, 11.8,1,1, 19.658, 10632.617, 382.871, 52874.658 24/06/11,15:12:08,18,12,1, 11.8,1,1, 19.658, 10632.999, 381.725, 52875.084 24/06/11,15:12:08,19,12,1, 11.8,1,1, 19.658, 10632.938, 383.129, 52874.214 24/06/11,15:12:09,00,12,1, 12.0,1,1, 19.660, 10632.937, 383.129, 52874.214 24/06/11,15:12:09,01,12,1, 12.0,1,1, 19.660, 10632.847, 383.038, 52874.769 24/06/11,15:12:09,02,12,1, 12.0,1,1, 19.660, 10633.054, 381.722, 52875.153 24/06/11,15:12:09,03,12,1, 12.0,1,1, 19.660, 10633.179, 382.962, 52874.188 24/06/11,15:12:09,04,12,1, 12.0,1,1, 19.660, 10632.335, 382.484, 52874.569 24/06/11,15:12:09,05,12,1, 12.0,1,1, 19.660, 10633.088, 381.998, 52875.091 24/06/11,15:12:09,06,12,1, 12.0,1,1, 19.660, 10632.863, 383.418, 52874.576 24/06/11,15:12:09,07,12,1, 12.0,1,1, 19.660, 10632.836, 382.093, 52875.390 24/06/11,15:12:09,08,12,1, 12.0,1,1, 19.660, 10633.654, 382.585, 52875.196 24/06/11,15:12:09,09,12,1, 12.0,1,1, 19.660, 10632.831, 383.094, 52874.618 24/06/11,15:12:09,10,12,1, 12.0,1,1, 19.660, 10633.120, 381.718, 52875.215 24/06/11,15:12:09,11,12,1, 12.0,1,1, 19.660, 10633.151, 383.009, 52874.355 24/06/11,15:12:09,12,12,1, 12.0,1,1, 19.660, 10632.344, 382.466, 52874.595 24/06/11,15:12:09,13,12,1, 12.0,1,1, 19.660, 10633.109, 381.984, 52875.017 24/06/11,15:12:09,14,12,1, 12.0,1,1, 19.660, 10632.876, 383.353, 52874.535 24/06/11,15:12:09,15,12,1, 12.0,1,1, 19.660, 10632.798, 382.165, 52875.418 24/06/11,15:12:09,16,12,1, 12.0,1,1, 19.660, 10633.670, 382.582, 52875.224 24/06/11,15:12:09,17,12,1, 12.0,1,1, 19.660, 10632.892, 383.104, 52874.791 24/06/11,15:12:09,18,12,1, 12.0,1,1, 19.660, 10633.122, 381.687, 52875.227 24/06/11,15:12:09,19,12,1, 12.0,1,1, 19.660, 10633.203, 382.930, 52874.416 24/06/11,15:12:10,00,12,1, 11.9,1,1, 19.661, 10633.196, 382.930, 52874.416 24/06/11,15:12:10,01,12,1, 11.9,1,1, 19.661, 10632.990, 383.233, 52874.772 24/06/11,15:12:10,02,12,1, 11.9,1,1, 19.661, 10633.142, 381.756, 52875.512 24/06/11,15:12:10,03,12,1, 11.9,1,1, 19.661, 10633.430, 382.816, 52874.721 24/06/11,15:12:10,04,12,1, 11.9,1,1, 19.661, 10632.471, 382.590, 52874.494 24/06/11,15:12:10,05,12,1, 11.9,1,1, 19.661, 10633.033, 381.759, 52874.879 24/06/11,15:12:10,06,12,1, 11.9,1,1, 19.661, 10632.859, 383.205, 52874.292 24/06/11,15:12:10,07,12,1, 11.9,1,1, 19.661, 10632.513, 382.199, 52875.041 24/06/11,15:12:10,08,12,1, 11.9,1,1, 19.661, 10633.542, 382.371, 52875.169 24/06/11,15:12:10,09,12,1, 11.9,1,1, 19.661, 10632.973, 383.233, 52874.811 24/06/11,15:12:10,10,12,1, 11.9,1,1, 19.661, 10633.134, 381.712, 52875.492 24/06/11,15:12:10,11,12,1, 11.9,1,1, 19.661, 10633.479, 382.772, 52874.618 24/06/11,15:12:10,12,12,1, 11.9,1,1, 19.661, 10632.518, 382.658, 52874.569 24/06/11,15:12:10,13,12,1, 11.9,1,1, 19.661, 10633.022, 381.714, 52874.930 24/06/11,15:12:10,14,12,1, 11.9,1,1, 19.661, 10632.846, 383.195, 52874.306 24/06/11,15:12:10,15,12,1, 11.9,1,1, 19.661, 10632.518, 382.214, 52875.125 24/06/11,15:12:10,16,12,1, 11.9,1,1, 19.661, 10633.515, 382.398, 52875.300 24/06/11,15:12:10,17,12,1, 11.9,1,1, 19.661, 10632.967, 383.212, 52874.794 24/06/11,15:12:10,18,12,1, 11.9,1,1, 19.661, 10633.172, 381.729, 52875.408 24/06/11,15:12:10,19,12,1, 11.9,1,1, 19.661, 10633.511, 382.760, 52874.746 24/06/11,15:12:11,00,11,1, 12.0,1,1, 19.662, 10633.504, 382.760, 52874.746 24/06/11,15:12:11,01,11,1, 12.0,1,1, 19.662, 10633.013, 383.283, 52874.670 24/06/11,15:12:11,02,11,1, 12.0,1,1, 19.662, 10633.044, 381.854, 52875.490 24/06/11,15:12:11,03,11,1, 12.0,1,1, 19.662, 10633.624, 382.602, 52874.817 24/06/11,15:12:11,04,11,1, 12.0,1,1, 19.662, 10632.623, 382.710, 52874.534 24/06/11,15:12:11,05,11,1, 12.0,1,1, 19.662, 10633.024, 381.579, 52874.984 24/06/11,15:12:11,06,11,1, 12.0,1,1, 19.662, 10632.950, 383.002, 52874.217 24/06/11,15:12:11,07,11,1, 12.0,1,1, 19.662, 10632.373, 382.256, 52874.721 24/06/11,15:12:11,08,11,1, 12.0,1,1, 19.662, 10633.332, 382.121, 52875.181 24/06/11,15:12:11,09,11,1, 12.0,1,1, 19.662, 10632.935, 383.271, 52874.697 24/06/11,15:12:11,10,11,1, 12.0,1,1, 19.662, 10633.017, 381.853, 52875.431 24/06/11,15:12:11,11,11,1, 12.0,1,1, 19.662, 10633.626, 382.618, 52874.935 24/06/11,15:12:11,12,11,1, 12.0,1,1, 19.662, 10632.715, 382.758, 52874.613 24/06/11,15:12:11,13,11,1, 12.0,1,1, 19.662, 10632.996, 381.536, 52875.149 24/06/11,15:12:11,14,11,1, 12.0,1,1, 19.662, 10632.925, 383.014, 52874.274 24/06/11,15:12:11,15,11,1, 12.0,1,1, 19.662, 10632.298, 382.260, 52874.720 24/06/11,15:12:11,16,11,1, 12.0,1,1, 19.662, 10633.281, 382.111, 52875.065 24/06/11,15:12:11,17,11,1, 12.0,1,1, 19.662, 10632.941, 383.247, 52874.619 24/06/11,15:12:11,18,11,1, 12.0,1,1, 19.662, 10632.979, 381.860, 52875.427 24/06/11,15:12:11,19,11,1, 12.0,1,1, 19.662, 10633.640, 382.584, 52874.956 24/06/11,15:12:12,00,10,1, 11.8,1,1, 19.660, 10633.638, 382.584, 52874.956 24/06/11,15:12:12,01,10,1, 11.8,1,1, 19.660, 10632.898, 383.245, 52874.471 24/06/11,15:12:12,02,10,1, 11.8,1,1, 19.660, 10632.867, 381.902, 52875.337 24/06/11,15:12:12,03,10,1, 11.8,1,1, 19.660, 10633.657, 382.456, 52875.104 24/06/11,15:12:12,04,10,1, 11.8,1,1, 19.660, 10632.961, 382.908, 52874.779 24/06/11,15:12:12,05,10,1, 11.8,1,1, 19.660, 10633.133, 381.538, 52875.164 24/06/11,15:12:12,06,10,1, 11.8,1,1, 19.660, 10633.193, 382.830, 52874.345 24/06/11,15:12:12,07,10,1, 11.8,1,1, 19.660, 10632.330, 382.345, 52874.528 24/06/11,15:12:12,08,10,1, 11.8,1,1, 19.660, 10633.095, 381.809, 52874.920 24/06/11,15:12:12,09,10,1, 11.8,1,1, 19.660, 10632.920, 383.243, 52874.430 24/06/11,15:12:12,10,10,1, 11.8,1,1, 19.660, 10632.833, 381.965, 52875.322 24/06/11,15:12:12,11,10,1, 11.8,1,1, 19.660, 10633.685, 382.438, 52875.150 24/06/11,15:12:12,12,10,1, 11.8,1,1, 19.660, 10632.959, 382.921, 52874.705 24/06/11,15:12:12,13,10,1, 11.8,1,1, 19.660, 10633.090, 381.527, 52875.214 24/06/11,15:12:12,14,10,1, 11.8,1,1, 19.660, 10633.196, 382.788, 52874.271 24/06/11,15:12:12,15,10,1, 11.8,1,1, 19.660, 10632.363, 382.316, 52874.453 24/06/11,15:12:12,16,10,1, 11.8,1,1, 19.660, 10633.130, 381.803, 52874.864 24/06/11,15:12:12,17,10,1, 11.8,1,1, 19.660, 10632.949, 383.200, 52874.431 24/06/11,15:12:12,18,10,1, 11.8,1,1, 19.660, 10632.837, 382.002, 52875.338 24/06/11,15:12:12,19,10,1, 11.8,1,1, 19.660, 10633.666, 382.471, 52875.197 24/06/11,15:12:13,00,11,1, 11.9,1,1, 19.661, 10633.663, 382.471, 52875.197 24/06/11,15:12:13,01,11,1, 11.9,1,1, 19.661, 10632.974, 383.137, 52874.323 24/06/11,15:12:13,02,11,1, 11.9,1,1, 19.661, 10632.729, 382.026, 52875.131 24/06/11,15:12:13,03,11,1, 11.9,1,1, 19.661, 10633.617, 382.318, 52875.223 24/06/11,15:12:13,04,11,1, 11.9,1,1, 19.661, 10633.085, 383.050, 52874.753 24/06/11,15:12:13,05,11,1, 11.9,1,1, 19.661, 10633.165, 381.592, 52875.312 24/06/11,15:12:13,06,11,1, 11.9,1,1, 19.661, 10633.441, 382.671, 52874.505 24/06/11,15:12:13,07,11,1, 11.9,1,1, 19.661, 10632.509, 382.411, 52874.408 24/06/11,15:12:13,08,11,1, 11.9,1,1, 19.661, 10633.104, 381.669, 52874.871 24/06/11,15:12:13,09,11,1, 11.9,1,1, 19.661, 10632.929, 383.136, 52874.349 24/06/11,15:12:13,10,11,1, 11.9,1,1, 19.661, 10632.707, 382.056, 52875.068 24/06/11,15:12:13,11,11,1, 11.9,1,1, 19.661, 10633.688, 382.281, 52875.141 24/06/11,15:12:13,12,11,1, 11.9,1,1, 19.661, 10633.112, 383.078, 52874.738 24/06/11,15:12:13,13,11,1, 11.9,1,1, 19.661, 10633.225, 381.626, 52875.374 24/06/11,15:12:13,14,11,1, 11.9,1,1, 19.661, 10633.486, 382.665, 52874.551 24/06/11,15:12:13,15,11,1, 11.9,1,1, 19.661, 10632.533, 382.431, 52874.417 24/06/11,15:12:13,16,11,1, 11.9,1,1, 19.661, 10633.133, 381.642, 52874.934 24/06/11,15:12:13,17,11,1, 11.9,1,1, 19.661, 10632.938, 383.108, 52874.275 24/06/11,15:12:13,18,11,1, 11.9,1,1, 19.661, 10632.674, 382.080, 52875.057 24/06/11,15:12:13,19,11,1, 11.9,1,1, 19.661, 10633.698, 382.295, 52875.190 24/06/11,15:12:14,00,11,1, 12.0,1,1, 19.659, 10633.696, 382.295, 52875.190 24/06/11,15:12:14,01,11,1, 12.0,1,1, 19.659, 10633.074, 383.005, 52874.180 24/06/11,15:12:14,02,11,1, 12.0,1,1, 19.659, 10632.590, 382.125, 52874.791 24/06/11,15:12:14,03,11,1, 12.0,1,1, 19.659, 10633.611, 382.114, 52875.057 24/06/11,15:12:14,04,11,1, 12.0,1,1, 19.659, 10633.125, 383.132, 52874.678 24/06/11,15:12:14,05,11,1, 12.0,1,1, 19.659, 10633.308, 381.668, 52875.337 24/06/11,15:12:14,06,11,1, 12.0,1,1, 19.659, 10633.678, 382.590, 52874.781 24/06/11,15:12:14,07,11,1, 12.0,1,1, 19.659, 10632.758, 382.509, 52874.518 24/06/11,15:12:14,08,11,1, 12.0,1,1, 19.659, 10633.199, 381.540, 52874.930 24/06/11,15:12:14,09,11,1, 12.0,1,1, 19.659, 10633.057, 383.013, 52874.144 24/06/11,15:12:14,10,11,1, 12.0,1,1, 19.659, 10632.615, 382.107, 52874.759 24/06/11,15:12:14,11,11,1, 12.0,1,1, 19.659, 10633.582, 382.139, 52875.046 24/06/11,15:12:14,12,11,1, 12.0,1,1, 19.659, 10633.195, 383.174, 52874.734 24/06/11,15:12:14,13,11,1, 12.0,1,1, 19.659, 10633.306, 381.714, 52875.532 24/06/11,15:12:14,14,11,1, 12.0,1,1, 19.659, 10633.739, 382.560, 52874.717 24/06/11,15:12:14,15,11,1, 12.0,1,1, 19.659, 10632.795, 382.599, 52874.428 24/06/11,15:12:14,16,11,1, 12.0,1,1, 19.659, 10633.157, 381.499, 52874.883 24/06/11,15:12:14,17,11,1, 12.0,1,1, 19.659, 10633.096, 382.956, 52874.175 24/06/11,15:12:14,18,11,1, 12.0,1,1, 19.659, 10632.579, 382.126, 52874.830 24/06/11,15:12:14,19,11,1, 12.0,1,1, 19.659, 10633.589, 382.118, 52875.156 24/06/11,15:12:15,00,12,1, 11.9,1,1, 19.659, 10633.588, 382.118, 52875.156 24/06/11,15:12:15,01,12,1, 11.9,1,1, 19.659, 10633.168, 382.859, 52874.167 24/06/11,15:12:15,02,12,1, 11.9,1,1, 19.659, 10632.561, 382.143, 52874.727 24/06/11,15:12:15,03,12,1, 11.9,1,1, 19.659, 10633.484, 381.934, 52875.009 24/06/11,15:12:15,04,12,1, 11.9,1,1, 19.659, 10633.117, 383.121, 52874.481 24/06/11,15:12:15,05,12,1, 11.9,1,1, 19.659, 10633.253, 381.731, 52875.440 24/06/11,15:12:15,06,12,1, 11.9,1,1, 19.659, 10633.814, 382.495, 52874.888 24/06/11,15:12:15,07,12,1, 11.9,1,1, 19.659, 10632.920, 382.606, 52874.511 24/06/11,15:12:15,08,12,1, 11.9,1,1, 19.659, 10633.267, 381.470, 52874.982 24/06/11,15:12:15,09,12,1, 11.9,1,1, 19.659, 10633.158, 382.818, 52874.131 24/06/11,15:12:15,10,12,1, 11.9,1,1, 19.659, 10632.570, 382.095, 52874.608 24/06/11,15:12:15,11,12,1, 11.9,1,1, 19.659, 10633.466, 381.914, 52875.024 24/06/11,15:12:15,12,12,1, 11.9,1,1, 19.659, 10633.128, 383.124, 52874.617 24/06/11,15:12:15,13,12,1, 11.9,1,1, 19.659, 10633.188, 381.756, 52875.363 24/06/11,15:12:15,14,12,1, 11.9,1,1, 19.659, 10633.851, 382.438, 52874.879 24/06/11,15:12:15,15,12,1, 11.9,1,1, 19.659, 10632.937, 382.620, 52874.486 24/06/11,15:12:15,16,12,1, 11.9,1,1, 19.659, 10633.282, 381.423, 52875.043 24/06/11,15:12:15,17,12,1, 11.9,1,1, 19.659, 10633.167, 382.804, 52874.153 24/06/11,15:12:15,18,12,1, 11.9,1,1, 19.659, 10632.508, 382.095, 52874.600 24/06/11,15:12:15,19,12,1, 11.9,1,1, 19.659, 10633.513, 381.954, 52875.040 24/06/11,15:12:16,00,12,1, 11.9,1,1, 19.661, 10633.513, 381.954, 52875.040 24/06/11,15:12:16,01,12,1, 11.9,1,1, 19.661, 10633.274, 382.752, 52874.088 24/06/11,15:12:16,02,12,1, 11.9,1,1, 19.661, 10632.536, 382.110, 52874.425 24/06/11,15:12:16,03,12,1, 11.9,1,1, 19.661, 10633.367, 381.759, 52874.869 24/06/11,15:12:16,04,12,1, 11.9,1,1, 19.661, 10633.106, 383.120, 52874.515 24/06/11,15:12:16,05,12,1, 11.9,1,1, 19.661, 10633.093, 381.746, 52875.267 24/06/11,15:12:16,06,12,1, 11.9,1,1, 19.661, 10633.803, 382.331, 52874.911 24/06/11,15:12:16,07,12,1, 11.9,1,1, 19.661, 10632.962, 382.665, 52874.523 24/06/11,15:12:16,08,12,1, 11.9,1,1, 19.661, 10633.257, 381.366, 52874.982 24/06/11,15:12:16,09,12,1, 11.9,1,1, 19.661, 10633.250, 382.694, 52874.168 24/06/11,15:12:16,10,12,1, 11.9,1,1, 19.661, 10632.531, 382.125, 52874.535 24/06/11,15:12:16,11,12,1, 11.9,1,1, 19.661, 10633.356, 381.768, 52874.861 24/06/11,15:12:16,12,12,1, 11.9,1,1, 19.661, 10633.106, 383.070, 52874.418 24/06/11,15:12:16,13,12,1, 11.9,1,1, 19.661, 10633.080, 381.738, 52875.319 24/06/11,15:12:16,14,12,1, 11.9,1,1, 19.661, 10633.831, 382.351, 52874.927 24/06/11,15:12:16,15,12,1, 11.9,1,1, 19.661, 10633.006, 382.661, 52874.522 24/06/11,15:12:16,16,12,1, 11.9,1,1, 19.661, 10633.242, 381.357, 52875.067 24/06/11,15:12:16,17,12,1, 11.9,1,1, 19.661, 10633.251, 382.699, 52874.123 24/06/11,15:12:16,18,12,1, 11.9,1,1, 19.661, 10632.474, 382.117, 52874.382 24/06/11,15:12:16,19,12,1, 11.9,1,1, 19.661, 10633.351, 381.783, 52874.851 24/06/11,15:12:17,00,12,1, 11.7,1,1, 19.664, 10633.346, 381.783, 52874.851 24/06/11,15:12:17,01,12,1, 11.7,1,1, 19.664, 10633.295, 382.679, 52874.169 24/06/11,15:12:17,02,12,1, 11.7,1,1, 19.664, 10632.442, 382.101, 52874.451 24/06/11,15:12:17,03,12,1, 11.7,1,1, 19.664, 10633.310, 381.704, 52874.865 24/06/11,15:12:17,04,12,1, 11.7,1,1, 19.664, 10633.069, 382.999, 52874.311 24/06/11,15:12:17,05,12,1, 11.7,1,1, 19.664, 10633.098, 381.737, 52875.266 24/06/11,15:12:17,06,12,1, 11.7,1,1, 19.664, 10633.848, 382.282, 52875.094 24/06/11,15:12:17,07,12,1, 11.7,1,1, 19.664, 10633.021, 382.702, 52874.508 24/06/11,15:12:17,08,12,1, 11.7,1,1, 19.664, 10633.256, 381.322, 52875.033 24/06/11,15:12:17,09,12,1, 11.7,1,1, 19.664, 10633.303, 382.604, 52874.149 24/06/11,15:12:17,10,12,1, 11.7,1,1, 19.664, 10632.463, 382.077, 52874.479 24/06/11,15:12:17,11,12,1, 11.7,1,1, 19.664, 10633.277, 381.703, 52874.862 24/06/11,15:12:17,12,12,1, 11.7,1,1, 19.664, 10633.056, 383.023, 52874.274 24/06/11,15:12:17,13,12,1, 11.7,1,1, 19.664, 10633.048, 381.723, 52875.226 24/06/11,15:12:17,14,12,1, 11.7,1,1, 19.664, 10633.898, 382.268, 52875.071 24/06/11,15:12:17,15,12,1, 11.7,1,1, 19.664, 10633.007, 382.665, 52874.607 24/06/11,15:12:17,16,12,1, 11.7,1,1, 19.664, 10633.252, 381.339, 52875.077 24/06/11,15:12:17,17,12,1, 11.7,1,1, 19.664, 10633.312, 382.629, 52874.173 24/06/11,15:12:17,18,12,1, 11.7,1,1, 19.664, 10632.484, 382.095, 52874.382 24/06/11,15:12:17,19,12,1, 11.7,1,1, 19.664, 10633.336, 381.670, 52874.834 24/06/11,15:12:18,00,12,1, 11.9,1,1, 19.659, 10633.329, 381.670, 52874.834 24/06/11,15:12:18,01,12,1, 11.9,1,1, 19.659, 10633.408, 382.575, 52874.129 24/06/11,15:12:18,02,12,1, 11.9,1,1, 19.659, 10632.539, 382.046, 52874.342 24/06/11,15:12:18,03,12,1, 11.9,1,1, 19.659, 10633.275, 381.613, 52874.821 24/06/11,15:12:18,04,12,1, 11.9,1,1, 19.659, 10633.102, 382.925, 52874.170 24/06/11,15:12:18,05,12,1, 11.9,1,1, 19.659, 10633.006, 381.752, 52875.207 24/06/11,15:12:18,06,12,1, 11.9,1,1, 19.659, 10633.859, 382.189, 52875.021 24/06/11,15:12:18,07,12,1, 11.9,1,1, 19.659, 10633.101, 382.708, 52874.462 24/06/11,15:12:18,08,12,1, 11.9,1,1, 19.659, 10633.314, 381.389, 52875.117 24/06/11,15:12:18,09,12,1, 11.9,1,1, 19.659, 10633.439, 382.568, 52874.243 24/06/11,15:12:18,10,12,1, 11.9,1,1, 19.659, 10632.520, 382.132, 52874.385 24/06/11,15:12:18,11,12,1, 11.9,1,1, 19.659, 10633.256, 381.600, 52874.772 24/06/11,15:12:18,12,12,1, 11.9,1,1, 19.659, 10633.089, 382.994, 52874.315 24/06/11,15:12:18,13,12,1, 11.9,1,1, 19.659, 10633.028, 381.763, 52875.177 24/06/11,15:12:18,14,12,1, 11.9,1,1, 19.659, 10633.857, 382.218, 52875.021 24/06/11,15:12:18,15,12,1, 11.9,1,1, 19.659, 10633.125, 382.713, 52874.596 24/06/11,15:12:18,16,12,1, 11.9,1,1, 19.659, 10633.316, 381.316, 52875.109 24/06/11,15:12:18,17,12,1, 11.9,1,1, 19.659, 10633.414, 382.549, 52874.233 24/06/11,15:12:18,18,12,1, 11.9,1,1, 19.659, 10632.502, 382.074, 52874.385 24/06/11,15:12:18,19,12,1, 11.9,1,1, 19.659, 10633.302, 381.557, 52874.903 24/06/11,15:12:19,00,12,1, 11.9,1,1, 19.663, 10633.296, 381.557, 52874.903 24/06/11,15:12:19,01,12,1, 11.9,1,1, 19.663, 10633.565, 382.483, 52874.233 24/06/11,15:12:19,02,12,1, 11.9,1,1, 19.663, 10632.673, 382.129, 52874.268 24/06/11,15:12:19,03,12,1, 11.9,1,1, 19.663, 10633.339, 381.523, 52874.739 24/06/11,15:12:19,04,12,1, 11.9,1,1, 19.663, 10633.168, 382.952, 52874.204 24/06/11,15:12:19,05,12,1, 11.9,1,1, 19.663, 10633.006, 381.788, 52875.149 24/06/11,15:12:19,06,12,1, 11.9,1,1, 19.663, 10633.894, 382.148, 52875.000 24/06/11,15:12:19,07,12,1, 11.9,1,1, 19.663, 10633.223, 382.799, 52874.656 24/06/11,15:12:19,08,12,1, 11.9,1,1, 19.663, 10633.386, 381.341, 52875.139 24/06/11,15:12:19,09,12,1, 11.9,1,1, 19.663, 10633.549, 382.516, 52874.145 24/06/11,15:12:19,10,12,1, 11.9,1,1, 19.663, 10632.661, 382.119, 52874.354 24/06/11,15:12:19,11,12,1, 11.9,1,1, 19.663, 10633.402, 381.498, 52874.780 24/06/11,15:12:19,12,12,1, 11.9,1,1, 19.663, 10633.143, 382.917, 52874.170 24/06/11,15:12:19,13,12,1, 11.9,1,1, 19.663, 10633.006, 381.779, 52875.202 24/06/11,15:12:19,14,12,1, 11.9,1,1, 19.663, 10633.905, 382.106, 52875.058 24/06/11,15:12:19,15,12,1, 11.9,1,1, 19.663, 10633.222, 382.762, 52874.519 24/06/11,15:12:19,16,12,1, 11.9,1,1, 19.663, 10633.496, 381.327, 52875.173 24/06/11,15:12:19,17,12,1, 11.9,1,1, 19.663, 10633.596, 382.489, 52874.313 24/06/11,15:12:19,18,12,1, 11.9,1,1, 19.663, 10632.653, 382.114, 52874.336 24/06/11,15:12:19,19,12,1, 11.9,1,1, 19.663, 10633.357, 381.513, 52874.819 24/06/11,15:12:20,00,12,1, 11.9,1,1, 19.663, 10633.354, 381.513, 52874.819 24/06/11,15:12:20,01,12,1, 11.9,1,1, 19.663, 10633.897, 382.428, 52874.445 24/06/11,15:12:20,02,12,1, 11.9,1,1, 19.663, 10632.660, 382.123, 52874.170 24/06/11,15:12:20,03,12,1, 11.9,1,1, 19.663, 10633.503, 381.434, 52875.098 24/06/11,15:12:20,04,12,1, 11.9,1,1, 19.663, 10633.231, 382.811, 52873.961 24/06/11,15:12:20,05,12,1, 11.9,1,1, 19.663, 10632.803, 381.783, 52874.922 24/06/11,15:12:20,06,12,1, 11.9,1,1, 19.663, 10634.125, 382.049, 52875.243 24/06/11,15:12:20,07,12,1, 11.9,1,1, 19.663, 10633.278, 382.760, 52874.328 24/06/11,15:12:20,08,12,1, 11.9,1,1, 19.663, 10633.496, 381.345, 52875.521 24/06/11,15:12:20,09,12,1, 11.9,1,1, 19.663, 10633.875, 382.370, 52874.409 24/06/11,15:12:20,10,12,1, 11.9,1,1, 19.663, 10632.650, 382.141, 52873.980 24/06/11,15:12:20,11,12,1, 11.9,1,1, 19.663, 10633.555, 381.455, 52875.065 24/06/11,15:12:20,12,12,1, 11.9,1,1, 19.663, 10633.296, 382.857, 52873.992 24/06/11,15:12:20,13,12,1, 11.9,1,1, 19.663, 10632.857, 381.795, 52875.075 24/06/11,15:12:20,14,12,1, 11.9,1,1, 19.663, 10634.102, 382.066, 52875.222 24/06/11,15:12:20,15,12,1, 11.9,1,1, 19.663, 10633.303, 382.799, 52874.335 24/06/11,15:12:20,16,12,1, 11.9,1,1, 19.663, 10633.510, 381.386, 52875.415 24/06/11,15:12:20,17,12,1, 11.9,1,1, 19.663, 10633.956, 382.374, 52874.271 24/06/11,15:12:20,18,12,1, 11.9,1,1, 19.663, 10632.699, 382.148, 52874.145 24/06/11,15:12:20,19,12,1, 11.9,1,1, 19.663, 10633.490, 381.425, 52875.055 24/06/11,15:12:21,00,12,1, 11.9,1,1, 19.659, 10633.488, 381.425, 52875.055 24/06/11,15:12:21,01,12,1, 11.9,1,1, 19.659, 10633.997, 382.352, 52874.405 24/06/11,15:12:21,02,12,1, 11.9,1,1, 19.659, 10632.746, 382.128, 52874.077 24/06/11,15:12:21,03,12,1, 11.9,1,1, 19.659, 10633.438, 381.336, 52874.935 24/06/11,15:12:21,04,12,1, 11.9,1,1, 19.659, 10633.301, 382.781, 52873.859 24/06/11,15:12:21,05,12,1, 11.9,1,1, 19.659, 10632.783, 381.806, 52874.815 24/06/11,15:12:21,06,12,1, 11.9,1,1, 19.659, 10634.063, 381.962, 52875.176 24/06/11,15:12:21,07,12,1, 11.9,1,1, 19.659, 10633.319, 382.760, 52874.268 24/06/11,15:12:21,08,12,1, 11.9,1,1, 19.659, 10633.462, 381.391, 52875.390 24/06/11,15:12:21,09,12,1, 11.9,1,1, 19.659, 10634.008, 382.318, 52874.428 24/06/11,15:12:21,10,12,1, 11.9,1,1, 19.659, 10632.758, 382.168, 52874.131 24/06/11,15:12:21,11,12,1, 11.9,1,1, 19.659, 10633.447, 381.290, 52875.023 24/06/11,15:12:21,12,12,1, 11.9,1,1, 19.659, 10633.291, 382.695, 52873.838 24/06/11,15:12:21,13,12,1, 11.9,1,1, 19.659, 10632.763, 381.747, 52874.806 24/06/11,15:12:21,14,12,1, 11.9,1,1, 19.659, 10634.061, 381.946, 52875.241 24/06/11,15:12:21,15,12,1, 11.9,1,1, 19.659, 10633.317, 382.747, 52874.397 24/06/11,15:12:21,16,12,1, 11.9,1,1, 19.659, 10633.469, 381.341, 52875.367 24/06/11,15:12:21,17,12,1, 11.9,1,1, 19.659, 10634.009, 382.344, 52874.399 24/06/11,15:12:21,18,12,1, 11.9,1,1, 19.659, 10632.752, 382.124, 52874.041 24/06/11,15:12:21,19,12,1, 11.9,1,1, 19.659, 10633.472, 381.325, 52874.958 24/06/11,15:12:22,00,12,1, 11.9,1,1, 19.658, 10633.471, 381.325, 52874.958 24/06/11,15:12:22,01,12,1, 11.9,1,1, 19.658, 10633.979, 382.271, 52874.631 24/06/11,15:12:22,02,12,1, 11.9,1,1, 19.658, 10632.729, 382.178, 52874.051 24/06/11,15:12:22,03,12,1, 11.9,1,1, 19.658, 10633.394, 381.270, 52874.978 24/06/11,15:12:22,04,12,1, 11.9,1,1, 19.658, 10633.254, 382.675, 52873.835 24/06/11,15:12:22,05,12,1, 11.9,1,1, 19.658, 10632.667, 381.769, 52874.717 24/06/11,15:12:22,06,12,1, 11.9,1,1, 19.658, 10633.901, 381.849, 52875.103 24/06/11,15:12:22,07,12,1, 11.9,1,1, 19.658, 10633.279, 382.753, 52874.138 24/06/11,15:12:22,08,12,1, 11.9,1,1, 19.658, 10633.381, 381.407, 52875.312 24/06/11,15:12:22,09,12,1, 11.9,1,1, 19.658, 10634.010, 382.251, 52874.493 24/06/11,15:12:22,10,12,1, 11.9,1,1, 19.658, 10632.730, 382.170, 52873.946 24/06/11,15:12:22,11,12,1, 11.9,1,1, 19.658, 10633.395, 381.278, 52874.867 24/06/11,15:12:22,12,12,1, 11.9,1,1, 19.658, 10633.316, 382.640, 52873.888 24/06/11,15:12:22,13,12,1, 11.9,1,1, 19.658, 10632.642, 381.730, 52874.610 24/06/11,15:12:22,14,12,1, 11.9,1,1, 19.658, 10633.898, 381.820, 52875.117 24/06/11,15:12:22,15,12,1, 11.9,1,1, 19.658, 10633.271, 382.794, 52874.147 24/06/11,15:12:22,16,12,1, 11.9,1,1, 19.658, 10633.403, 381.373, 52875.348 24/06/11,15:12:22,17,12,1, 11.9,1,1, 19.658, 10634.004, 382.246, 52874.534 24/06/11,15:12:22,18,12,1, 11.9,1,1, 19.658, 10632.748, 382.141, 52873.981 24/06/11,15:12:22,19,12,1, 11.9,1,1, 19.658, 10633.399, 381.187, 52874.858 24/06/11,15:12:23,00,12,1, 11.9,1,1, 19.661, 10633.396, 381.187, 52874.858 24/06/11,15:12:23,01,12,1, 11.9,1,1, 19.661, 10634.066, 382.219, 52874.657 24/06/11,15:12:23,02,12,1, 11.9,1,1, 19.661, 10632.777, 382.154, 52874.027 24/06/11,15:12:23,03,12,1, 11.9,1,1, 19.661, 10633.402, 381.192, 52874.887 24/06/11,15:12:23,04,12,1, 11.9,1,1, 19.661, 10633.347, 382.590, 52873.937 24/06/11,15:12:23,05,12,1, 11.9,1,1, 19.661, 10632.610, 381.710, 52874.614 24/06/11,15:12:23,06,12,1, 11.9,1,1, 19.661, 10633.829, 381.767, 52875.072 24/06/11,15:12:23,07,12,1, 11.9,1,1, 19.661, 10633.270, 382.736, 52874.243 24/06/11,15:12:23,08,12,1, 11.9,1,1, 19.661, 10633.396, 381.375, 52875.315 24/06/11,15:12:23,09,12,1, 11.9,1,1, 19.661, 10634.044, 382.170, 52874.548 24/06/11,15:12:23,10,12,1, 11.9,1,1, 19.661, 10632.844, 382.145, 52874.025 24/06/11,15:12:23,11,12,1, 11.9,1,1, 19.661, 10633.353, 381.174, 52874.877 24/06/11,15:12:23,12,12,1, 11.9,1,1, 19.661, 10633.301, 382.597, 52873.814 24/06/11,15:12:23,13,12,1, 11.9,1,1, 19.661, 10632.607, 381.728, 52874.501 24/06/11,15:12:23,14,12,1, 11.9,1,1, 19.661, 10633.904, 381.816, 52875.233 24/06/11,15:12:23,15,12,1, 11.9,1,1, 19.661, 10633.331, 382.743, 52874.208 24/06/11,15:12:23,16,12,1, 11.9,1,1, 19.661, 10633.370, 381.314, 52875.301 24/06/11,15:12:23,17,12,1, 11.9,1,1, 19.661, 10634.032, 382.172, 52874.594 24/06/11,15:12:23,18,12,1, 11.9,1,1, 19.661, 10632.836, 382.172, 52873.982 24/06/11,15:12:23,19,12,1, 11.9,1,1, 19.661, 10633.415, 381.178, 52874.953 24/06/11,15:12:24,00,12,1, 11.9,1,1, 19.661, 10633.413, 381.178, 52874.953 24/06/11,15:12:24,01,12,1, 11.9,1,1, 19.661, 10634.063, 382.143, 52874.584 24/06/11,15:12:24,02,12,1, 11.9,1,1, 19.661, 10632.950, 382.157, 52873.961 24/06/11,15:12:24,03,12,1, 11.9,1,1, 19.661, 10633.468, 381.117, 52874.847 24/06/11,15:12:24,04,12,1, 11.9,1,1, 19.661, 10633.389, 382.572, 52873.872 24/06/11,15:12:24,05,12,1, 11.9,1,1, 19.661, 10632.682, 381.691, 52874.553 24/06/11,15:12:24,06,12,1, 11.9,1,1, 19.661, 10633.912, 381.717, 52874.969 24/06/11,15:12:24,07,12,1, 11.9,1,1, 19.661, 10633.409, 382.716, 52874.246 24/06/11,15:12:24,08,12,1, 11.9,1,1, 19.661, 10633.501, 381.349, 52875.343 24/06/11,15:12:24,09,12,1, 11.9,1,1, 19.661, 10634.032, 382.128, 52874.579 24/06/11,15:12:24,10,12,1, 11.9,1,1, 19.661, 10632.968, 382.173, 52874.027 24/06/11,15:12:24,11,12,1, 11.9,1,1, 19.661, 10633.459, 381.123, 52874.906 24/06/11,15:12:24,12,12,1, 11.9,1,1, 19.661, 10633.342, 382.553, 52873.840 24/06/11,15:12:24,13,12,1, 11.9,1,1, 19.661, 10632.787, 381.730, 52874.514 24/06/11,15:12:24,14,12,1, 11.9,1,1, 19.661, 10633.951, 381.695, 52875.024 24/06/11,15:12:24,15,12,1, 11.9,1,1, 19.661, 10633.397, 382.731, 52874.274 24/06/11,15:12:24,16,12,1, 11.9,1,1, 19.661, 10633.496, 381.312, 52875.277 24/06/11,15:12:24,17,12,1, 11.9,1,1, 19.661, 10634.056, 382.137, 52874.622 24/06/11,15:12:24,18,12,1, 11.9,1,1, 19.661, 10632.957, 382.134, 52874.097 24/06/11,15:12:24,19,12,1, 11.9,1,1, 19.661, 10633.432, 381.137, 52874.886 24/06/11,15:12:25,00,12,1, 12.0,1,1, 19.668, 10633.429, 381.137, 52874.886 24/06/11,15:12:25,01,12,1, 12.0,1,1, 19.668, 10634.205, 382.144, 52874.516 24/06/11,15:12:25,02,12,1, 12.0,1,1, 19.668, 10633.089, 382.081, 52874.112 24/06/11,15:12:25,03,12,1, 12.0,1,1, 19.668, 10633.552, 381.132, 52874.687 24/06/11,15:12:25,04,12,1, 12.0,1,1, 19.668, 10633.468, 382.537, 52873.883 24/06/11,15:12:25,05,12,1, 12.0,1,1, 19.668, 10632.896, 381.702, 52874.604 24/06/11,15:12:25,06,12,1, 12.0,1,1, 19.668, 10634.019, 381.694, 52875.058 24/06/11,15:12:25,07,12,1, 12.0,1,1, 19.668, 10633.482, 382.660, 52874.356 24/06/11,15:12:25,08,12,1, 12.0,1,1, 19.668, 10633.600, 381.269, 52875.229 24/06/11,15:12:25,09,12,1, 12.0,1,1, 19.668, 10634.196, 382.171, 52874.565 24/06/11,15:12:25,10,12,1, 12.0,1,1, 19.668, 10633.056, 382.121, 52874.166 24/06/11,15:12:25,11,12,1, 12.0,1,1, 19.668, 10633.553, 381.109, 52874.803 24/06/11,15:12:25,12,12,1, 12.0,1,1, 19.668, 10633.453, 382.546, 52873.858 24/06/11,15:12:25,13,12,1, 12.0,1,1, 19.668, 10632.902, 381.687, 52874.628 24/06/11,15:12:25,14,12,1, 12.0,1,1, 19.668, 10634.041, 381.712, 52874.947 24/06/11,15:12:25,15,12,1, 12.0,1,1, 19.668, 10633.525, 382.725, 52874.357 24/06/11,15:12:25,16,12,1, 12.0,1,1, 19.668, 10633.645, 381.265, 52875.224 24/06/11,15:12:25,17,12,1, 12.0,1,1, 19.668, 10634.189, 382.137, 52874.511 24/06/11,15:12:25,18,12,1, 12.0,1,1, 19.668, 10633.086, 382.115, 52874.176 24/06/11,15:12:25,19,12,1, 12.0,1,1, 19.668, 10633.535, 381.104, 52874.707 24/06/11,15:12:26,00,12,1, 11.9,1,1, 19.663, 10633.529, 381.104, 52874.707 24/06/11,15:12:26,01,12,1, 11.9,1,1, 19.663, 10634.262, 382.099, 52874.574 24/06/11,15:12:26,02,12,1, 11.9,1,1, 19.663, 10633.190, 382.088, 52874.140 24/06/11,15:12:26,03,12,1, 11.9,1,1, 19.663, 10633.637, 381.058, 52874.756 24/06/11,15:12:26,04,12,1, 11.9,1,1, 19.663, 10633.547, 382.518, 52873.880 24/06/11,15:12:26,05,12,1, 11.9,1,1, 19.663, 10632.979, 381.645, 52874.538 24/06/11,15:12:26,06,12,1, 11.9,1,1, 19.663, 10634.086, 381.697, 52874.926 24/06/11,15:12:26,07,12,1, 11.9,1,1, 19.663, 10633.576, 382.610, 52874.291 24/06/11,15:12:26,08,12,1, 11.9,1,1, 19.663, 10633.750, 381.233, 52875.227 24/06/11,15:12:26,09,12,1, 11.9,1,1, 19.663, 10634.202, 382.128, 52874.452 24/06/11,15:12:26,10,12,1, 11.9,1,1, 19.663, 10633.174, 382.069, 52874.103 24/06/11,15:12:26,11,12,1, 11.9,1,1, 19.663, 10633.668, 381.083, 52874.733 24/06/11,15:12:26,12,12,1, 11.9,1,1, 19.663, 10633.526, 382.495, 52873.829 24/06/11,15:12:26,13,12,1, 11.9,1,1, 19.663, 10633.030, 381.654, 52874.575 24/06/11,15:12:26,14,12,1, 11.9,1,1, 19.663, 10634.082, 381.664, 52874.904 24/06/11,15:12:26,15,12,1, 11.9,1,1, 19.663, 10633.559, 382.709, 52874.335 24/06/11,15:12:26,16,12,1, 11.9,1,1, 19.663, 10633.751, 381.205, 52875.162 24/06/11,15:12:26,17,12,1, 11.9,1,1, 19.663, 10634.208, 382.108, 52874.505 24/06/11,15:12:26,18,12,1, 11.9,1,1, 19.663, 10633.157, 382.108, 52874.215 24/06/11,15:12:26,19,12,1, 11.9,1,1, 19.663, 10633.638, 381.124, 52874.688 24/06/11,15:12:27,00,12,1, 11.9,1,1, 19.662, 10633.638, 381.124, 52874.688 24/06/11,15:12:27,01,12,1, 11.9,1,1, 19.662, 10634.159, 382.037, 52874.396 24/06/11,15:12:27,02,12,1, 11.9,1,1, 19.662, 10633.094, 381.981, 52874.132 24/06/11,15:12:27,03,12,1, 11.9,1,1, 19.662, 10633.633, 381.014, 52874.711 24/06/11,15:12:27,04,12,1, 11.9,1,1, 19.662, 10633.513, 382.448, 52873.741 24/06/11,15:12:27,05,12,1, 11.9,1,1, 19.662, 10633.036, 381.503, 52874.558 24/06/11,15:12:27,06,12,1, 11.9,1,1, 19.662, 10634.112, 381.633, 52875.053 24/06/11,15:12:27,07,12,1, 11.9,1,1, 19.662, 10633.532, 382.641, 52874.299 24/06/11,15:12:27,08,12,1, 11.9,1,1, 19.662, 10633.687, 381.147, 52875.205 24/06/11,15:12:27,09,12,1, 11.9,1,1, 19.662, 10634.211, 382.046, 52874.467 24/06/11,15:12:27,10,12,1, 11.9,1,1, 19.662, 10633.038, 381.961, 52874.173 24/06/11,15:12:27,11,12,1, 11.9,1,1, 19.662, 10633.628, 381.057, 52874.663 24/06/11,15:12:27,12,12,1, 11.9,1,1, 19.662, 10633.485, 382.470, 52873.760 24/06/11,15:12:27,13,12,1, 11.9,1,1, 19.662, 10633.013, 381.550, 52874.573 24/06/11,15:12:27,14,12,1, 11.9,1,1, 19.662, 10634.101, 381.615, 52874.900 24/06/11,15:12:27,15,12,1, 11.9,1,1, 19.662, 10633.558, 382.578, 52874.276 24/06/11,15:12:27,16,12,1, 11.9,1,1, 19.662, 10633.714, 381.137, 52875.208 24/06/11,15:12:27,17,12,1, 11.9,1,1, 19.662, 10634.182, 382.068, 52874.453 24/06/11,15:12:27,18,12,1, 11.9,1,1, 19.662, 10633.057, 381.962, 52874.145 24/06/11,15:12:27,19,12,1, 11.9,1,1, 19.662, 10633.627, 381.049, 52874.721 24/06/11,15:12:28,00,12,1, 11.9,1,1, 19.664, 10633.621, 381.049, 52874.721 24/06/11,15:12:28,01,12,1, 11.9,1,1, 19.664, 10634.039, 381.962, 52874.235 24/06/11,15:12:28,02,12,1, 11.9,1,1, 19.664, 10633.038, 381.894, 52874.000 24/06/11,15:12:28,03,12,1, 11.9,1,1, 19.664, 10633.572, 381.006, 52874.632 24/06/11,15:12:28,04,12,1, 11.9,1,1, 19.664, 10633.383, 382.455, 52873.748 24/06/11,15:12:28,05,12,1, 11.9,1,1, 19.664, 10632.962, 381.518, 52874.585 24/06/11,15:12:28,06,12,1, 11.9,1,1, 19.664, 10634.043, 381.592, 52874.854 24/06/11,15:12:28,07,12,1, 11.9,1,1, 19.664, 10633.532, 382.528, 52874.296 24/06/11,15:12:28,08,12,1, 11.9,1,1, 19.664, 10633.611, 381.066, 52875.121 24/06/11,15:12:28,09,12,1, 11.9,1,1, 19.664, 10634.042, 382.023, 52874.289 24/06/11,15:12:28,10,12,1, 11.9,1,1, 19.664, 10632.973, 381.889, 52874.063 24/06/11,15:12:28,11,12,1, 11.9,1,1, 19.664, 10633.509, 381.011, 52874.639 24/06/11,15:12:28,12,12,1, 11.9,1,1, 19.664, 10633.376, 382.427, 52873.782 24/06/11,15:12:28,13,12,1, 11.9,1,1, 19.664, 10632.943, 381.499, 52874.564 24/06/11,15:12:28,14,12,1, 11.9,1,1, 19.664, 10634.033, 381.606, 52874.877 24/06/11,15:12:28,15,12,1, 11.9,1,1, 19.664, 10633.516, 382.516, 52874.318 24/06/11,15:12:28,16,12,1, 11.9,1,1, 19.664, 10633.605, 381.067, 52875.117 24/06/11,15:12:28,17,12,1, 11.9,1,1, 19.664, 10634.057, 381.990, 52874.293 24/06/11,15:12:28,18,12,1, 11.9,1,1, 19.664, 10632.989, 381.884, 52874.081 24/06/11,15:12:28,19,12,1, 11.9,1,1, 19.664, 10633.551, 380.945, 52874.628 24/06/11,15:12:29,00,12,1, 12.0,1,1, 19.662, 10633.546, 380.945, 52874.628 24/06/11,15:12:29,01,12,1, 12.0,1,1, 19.662, 10633.967, 381.996, 52874.223 24/06/11,15:12:29,02,12,1, 12.0,1,1, 19.662, 10632.946, 381.833, 52874.056 24/06/11,15:12:29,03,12,1, 12.0,1,1, 19.662, 10633.491, 380.963, 52874.595 24/06/11,15:12:29,04,12,1, 12.0,1,1, 19.662, 10633.393, 382.379, 52873.806 24/06/11,15:12:29,05,12,1, 12.0,1,1, 19.662, 10632.954, 381.379, 52874.669 24/06/11,15:12:29,06,12,1, 12.0,1,1, 19.662, 10634.081, 381.575, 52874.905 24/06/11,15:12:29,07,12,1, 12.0,1,1, 19.662, 10633.494, 382.438, 52874.258 24/06/11,15:12:29,08,12,1, 12.0,1,1, 19.662, 10633.617, 381.006, 52875.100 24/06/11,15:12:29,09,12,1, 12.0,1,1, 19.662, 10633.980, 381.951, 52874.307 24/06/11,15:12:29,10,12,1, 12.0,1,1, 19.662, 10632.908, 381.766, 52873.950 24/06/11,15:12:29,11,12,1, 12.0,1,1, 19.662, 10633.533, 380.952, 52874.597 24/06/11,15:12:29,12,12,1, 12.0,1,1, 19.662, 10633.402, 382.367, 52873.870 24/06/11,15:12:29,13,12,1, 12.0,1,1, 19.662, 10632.981, 381.407, 52874.658 24/06/11,15:12:29,14,12,1, 12.0,1,1, 19.662, 10634.092, 381.556, 52874.874 24/06/11,15:12:29,15,12,1, 12.0,1,1, 19.662, 10633.470, 382.418, 52874.307 24/06/11,15:12:29,16,12,1, 12.0,1,1, 19.662, 10633.618, 380.968, 52875.012 24/06/11,15:12:29,17,12,1, 12.0,1,1, 19.662, 10633.996, 382.017, 52874.196 24/06/11,15:12:29,18,12,1, 12.0,1,1, 19.662, 10632.944, 381.830, 52873.880 24/06/11,15:12:29,19,12,1, 12.0,1,1, 19.662, 10633.502, 380.973, 52874.589 24/06/11,15:12:30,00,11,1, 11.9,1,1, 19.663, 10633.496, 380.973, 52874.589 24/06/11,15:12:30,01,11,1, 11.9,1,1, 19.663, 10634.057, 381.968, 52874.242 24/06/11,15:12:30,02,11,1, 11.9,1,1, 19.663, 10633.046, 381.719, 52874.002 24/06/11,15:12:30,03,11,1, 11.9,1,1, 19.663, 10633.610, 380.949, 52874.717 24/06/11,15:12:30,04,11,1, 11.9,1,1, 19.663, 10633.438, 382.440, 52873.842 24/06/11,15:12:30,05,11,1, 11.9,1,1, 19.663, 10633.190, 381.356, 52874.643 24/06/11,15:12:30,06,11,1, 11.9,1,1, 19.663, 10634.204, 381.617, 52874.836 24/06/11,15:12:30,07,11,1, 11.9,1,1, 19.663, 10633.598, 382.401, 52874.299 24/06/11,15:12:30,08,11,1, 11.9,1,1, 19.663, 10633.721, 380.966, 52875.087 24/06/11,15:12:30,09,11,1, 11.9,1,1, 19.663, 10634.068, 381.981, 52874.208 24/06/11,15:12:30,10,11,1, 11.9,1,1, 19.663, 10633.001, 381.701, 52873.973 24/06/11,15:12:30,11,11,1, 11.9,1,1, 19.663, 10633.689, 380.935, 52874.598 24/06/11,15:12:30,12,11,1, 11.9,1,1, 19.663, 10633.478, 382.385, 52873.720 24/06/11,15:12:30,13,11,1, 11.9,1,1, 19.663, 10633.199, 381.375, 52874.789 24/06/11,15:12:30,14,11,1, 11.9,1,1, 19.663, 10634.234, 381.583, 52874.854 24/06/11,15:12:30,15,11,1, 11.9,1,1, 19.663, 10633.563, 382.344, 52874.351 24/06/11,15:12:30,16,11,1, 11.9,1,1, 19.663, 10633.791, 380.903, 52875.043 24/06/11,15:12:30,17,11,1, 11.9,1,1, 19.663, 10634.107, 381.961, 52874.179 24/06/11,15:12:30,18,11,1, 11.9,1,1, 19.663, 10633.068, 381.660, 52873.945 24/06/11,15:12:30,19,11,1, 11.9,1,1, 19.663, 10633.647, 380.974, 52874.634 24/06/11,15:12:31,00,11,1, 11.9,1,1, 19.661, 10633.646, 380.974, 52874.634 24/06/11,15:12:31,01,11,1, 11.9,1,1, 19.661, 10634.119, 382.009, 52873.990 24/06/11,15:12:31,02,11,1, 11.9,1,1, 19.661, 10633.044, 381.650, 52873.990 24/06/11,15:12:31,03,11,1, 11.9,1,1, 19.661, 10633.847, 380.993, 52874.648 24/06/11,15:12:31,04,11,1, 11.9,1,1, 19.661, 10633.634, 382.419, 52873.909 24/06/11,15:12:31,05,11,1, 11.9,1,1, 19.661, 10633.400, 381.312, 52874.779 24/06/11,15:12:31,06,11,1, 11.9,1,1, 19.661, 10634.467, 381.667, 52874.942 24/06/11,15:12:31,07,11,1, 11.9,1,1, 19.661, 10633.658, 382.302, 52874.260 24/06/11,15:12:31,08,11,1, 11.9,1,1, 19.661, 10633.912, 380.879, 52875.013 24/06/11,15:12:31,09,11,1, 11.9,1,1, 19.661, 10634.142, 381.984, 52873.946 24/06/11,15:12:31,10,11,1, 11.9,1,1, 19.661, 10633.074, 381.680, 52874.013 24/06/11,15:12:31,11,11,1, 11.9,1,1, 19.661, 10633.845, 381.021, 52874.566 24/06/11,15:12:31,12,11,1, 11.9,1,1, 19.661, 10633.655, 382.423, 52873.724 24/06/11,15:12:31,13,11,1, 11.9,1,1, 19.661, 10633.450, 381.305, 52874.849 24/06/11,15:12:31,14,11,1, 11.9,1,1, 19.661, 10634.453, 381.650, 52874.852 24/06/11,15:12:31,15,11,1, 11.9,1,1, 19.661, 10633.713, 382.313, 52874.129 24/06/11,15:12:31,16,11,1, 11.9,1,1, 19.661, 10633.980, 380.860, 52874.957 24/06/11,15:12:31,17,11,1, 11.9,1,1, 19.661, 10634.120, 381.996, 52874.044 24/06/11,15:12:31,18,11,1, 11.9,1,1, 19.661, 10633.122, 381.675, 52874.011 24/06/11,15:12:31,19,11,1, 11.9,1,1, 19.661, 10633.885, 381.048, 52874.581 24/06/11,15:12:32,00,11,1, 11.9,1,1, 19.661, 10633.880, 381.048, 52874.581 24/06/11,15:12:32,01,11,1, 11.9,1,1, 19.661, 10634.138, 382.005, 52873.891 24/06/11,15:12:32,02,11,1, 11.9,1,1, 19.661, 10633.151, 381.595, 52874.043 24/06/11,15:12:32,03,11,1, 11.9,1,1, 19.661, 10633.984, 381.077, 52874.659 24/06/11,15:12:32,04,11,1, 11.9,1,1, 19.661, 10633.719, 382.433, 52873.942 24/06/11,15:12:32,05,11,1, 11.9,1,1, 19.661, 10633.668, 381.276, 52874.961 24/06/11,15:12:32,06,11,1, 11.9,1,1, 19.661, 10634.547, 381.673, 52874.801 24/06/11,15:12:32,07,11,1, 11.9,1,1, 19.661, 10633.737, 382.210, 52874.199 24/06/11,15:12:32,08,11,1, 11.9,1,1, 19.661, 10634.006, 380.798, 52874.847 24/06/11,15:12:32,09,11,1, 11.9,1,1, 19.661, 10634.144, 382.046, 52873.956 24/06/11,15:12:32,10,11,1, 11.9,1,1, 19.661, 10633.201, 381.578, 52874.110 24/06/11,15:12:32,11,11,1, 11.9,1,1, 19.661, 10634.008, 381.119, 52874.600 24/06/11,15:12:32,12,11,1, 11.9,1,1, 19.661, 10633.783, 382.453, 52873.883 24/06/11,15:12:32,13,11,1, 11.9,1,1, 19.661, 10633.715, 381.247, 52874.994 24/06/11,15:12:32,14,11,1, 11.9,1,1, 19.661, 10634.566, 381.692, 52874.758 24/06/11,15:12:32,15,11,1, 11.9,1,1, 19.661, 10633.778, 382.182, 52874.240 24/06/11,15:12:32,16,11,1, 11.9,1,1, 19.661, 10633.971, 380.812, 52874.948 24/06/11,15:12:32,17,11,1, 11.9,1,1, 19.661, 10634.041, 382.028, 52873.853 24/06/11,15:12:32,18,11,1, 11.9,1,1, 19.661, 10633.247, 381.538, 52874.058 24/06/11,15:12:32,19,11,1, 11.9,1,1, 19.661, 10634.054, 381.064, 52874.575 24/06/11,15:12:33,00,11,1, 11.9,1,1, 19.665, 10634.047, 381.064, 52874.575 24/06/11,15:12:33,01,11,1, 11.9,1,1, 19.665, 10633.961, 382.074, 52873.801 24/06/11,15:12:33,02,11,1, 11.9,1,1, 19.665, 10633.127, 381.470, 52874.074 24/06/11,15:12:33,03,11,1, 11.9,1,1, 19.665, 10634.105, 381.194, 52874.604 24/06/11,15:12:33,04,11,1, 11.9,1,1, 19.665, 10633.836, 382.435, 52873.996 24/06/11,15:12:33,05,11,1, 11.9,1,1, 19.665, 10633.777, 381.108, 52874.976 24/06/11,15:12:33,06,11,1, 11.9,1,1, 19.665, 10634.623, 381.768, 52874.684 24/06/11,15:12:33,07,11,1, 11.9,1,1, 19.665, 10633.636, 382.024, 52874.142 24/06/11,15:12:33,08,11,1, 11.9,1,1, 19.665, 10633.967, 380.789, 52874.797 24/06/11,15:12:33,09,11,1, 11.9,1,1, 19.665, 10633.946, 382.096, 52873.752 24/06/11,15:12:33,10,11,1, 11.9,1,1, 19.665, 10633.107, 381.442, 52873.996 24/06/11,15:12:33,11,11,1, 11.9,1,1, 19.665, 10634.079, 381.214, 52874.584 24/06/11,15:12:33,12,11,1, 11.9,1,1, 19.665, 10633.815, 382.478, 52874.013 24/06/11,15:12:33,13,11,1, 11.9,1,1, 19.665, 10633.771, 381.089, 52874.893 24/06/11,15:12:33,14,11,1, 11.9,1,1, 19.665, 10634.593, 381.696, 52874.544 24/06/11,15:12:33,15,11,1, 11.9,1,1, 19.665, 10633.580, 382.004, 52874.045 24/06/11,15:12:33,16,11,1, 11.9,1,1, 19.665, 10633.939, 380.771, 52874.706 24/06/11,15:12:33,17,11,1, 11.9,1,1, 19.665, 10633.915, 382.091, 52873.739 24/06/11,15:12:33,18,11,1, 11.9,1,1, 19.665, 10633.124, 381.435, 52874.130 24/06/11,15:12:33,19,11,1, 11.9,1,1, 19.665, 10634.073, 381.210, 52874.649 24/06/11,15:12:34,00,11,1, 11.9,1,1, 19.662, 10634.072, 381.210, 52874.649 24/06/11,15:12:34,01,11,1, 11.9,1,1, 19.662, 10633.762, 382.129, 52873.649 24/06/11,15:12:34,02,11,1, 11.9,1,1, 19.662, 10633.118, 381.352, 52874.211 24/06/11,15:12:34,03,11,1, 11.9,1,1, 19.662, 10634.126, 381.216, 52874.657 24/06/11,15:12:34,04,11,1, 11.9,1,1, 19.662, 10633.750, 382.398, 52874.140 24/06/11,15:12:34,05,11,1, 11.9,1,1, 19.662, 10633.802, 380.997, 52875.046 24/06/11,15:12:34,06,11,1, 11.9,1,1, 19.662, 10634.386, 381.726, 52874.467 24/06/11,15:12:34,07,11,1, 11.9,1,1, 19.662, 10633.355, 381.822, 52873.917 24/06/11,15:12:34,08,11,1, 11.9,1,1, 19.662, 10633.813, 380.701, 52874.551 24/06/11,15:12:34,09,11,1, 11.9,1,1, 19.662, 10633.707, 382.162, 52873.729 24/06/11,15:12:34,10,11,1, 11.9,1,1, 19.662, 10633.014, 381.361, 52874.291 24/06/11,15:12:34,11,11,1, 11.9,1,1, 19.662, 10634.098, 381.231, 52874.647 24/06/11,15:12:34,12,11,1, 11.9,1,1, 19.662, 10633.719, 382.371, 52874.142 24/06/11,15:12:34,13,11,1, 11.9,1,1, 19.662, 10633.763, 380.939, 52875.032 24/06/11,15:12:34,14,11,1, 11.9,1,1, 19.662, 10634.381, 381.743, 52874.468 24/06/11,15:12:34,15,11,1, 11.9,1,1, 19.662, 10633.365, 381.794, 52873.864 24/06/11,15:12:34,16,11,1, 11.9,1,1, 19.662, 10633.756, 380.702, 52874.497 24/06/11,15:12:34,17,11,1, 11.9,1,1, 19.662, 10633.698, 382.129, 52873.606 24/06/11,15:12:34,18,11,1, 11.9,1,1, 19.662, 10633.083, 381.352, 52874.250 24/06/11,15:12:34,19,11,1, 11.9,1,1, 19.662, 10634.126, 381.265, 52874.714 24/06/11,15:12:35,00,11,1, 11.9,1,1, 19.665, 10634.122, 381.265, 52874.714 24/06/11,15:12:35,01,11,1, 11.9,1,1, 19.665, 10633.618, 382.140, 52873.578 24/06/11,15:12:35,02,11,1, 11.9,1,1, 19.665, 10633.190, 381.218, 52874.387 24/06/11,15:12:35,03,11,1, 11.9,1,1, 19.665, 10634.234, 381.355, 52874.728 24/06/11,15:12:35,04,11,1, 11.9,1,1, 19.665, 10633.722, 382.267, 52874.050 24/06/11,15:12:35,05,11,1, 11.9,1,1, 19.665, 10633.856, 380.821, 52874.970 24/06/11,15:12:35,06,11,1, 11.9,1,1, 19.665, 10634.304, 381.730, 52874.264 24/06/11,15:12:35,07,11,1, 11.9,1,1, 19.665, 10633.214, 381.715, 52873.925 24/06/11,15:12:35,08,11,1, 11.9,1,1, 19.665, 10633.753, 380.704, 52874.558 24/06/11,15:12:35,09,11,1, 11.9,1,1, 19.665, 10633.621, 382.200, 52873.692 24/06/11,15:12:35,10,11,1, 11.9,1,1, 19.665, 10633.137, 381.249, 52874.398 24/06/11,15:12:35,11,11,1, 11.9,1,1, 19.665, 10634.196, 381.354, 52874.729 24/06/11,15:12:35,12,11,1, 11.9,1,1, 19.665, 10633.695, 382.262, 52874.150 24/06/11,15:12:35,13,11,1, 11.9,1,1, 19.665, 10633.823, 380.790, 52874.998 24/06/11,15:12:35,14,11,1, 11.9,1,1, 19.665, 10634.273, 381.784, 52874.305 24/06/11,15:12:35,15,11,1, 11.9,1,1, 19.665, 10633.230, 381.652, 52873.922 24/06/11,15:12:35,16,11,1, 11.9,1,1, 19.665, 10633.778, 380.754, 52874.590 24/06/11,15:12:35,17,11,1, 11.9,1,1, 19.665, 10633.570, 382.172, 52873.670 24/06/11,15:12:35,18,11,1, 11.9,1,1, 19.665, 10633.173, 381.259, 52874.398 24/06/11,15:12:35,19,11,1, 11.9,1,1, 19.665, 10634.253, 381.312, 52874.712 24/06/11,15:12:36,00,11,1, 11.9,1,1, 19.663, 10634.247, 381.312, 52874.712 24/06/11,15:12:36,01,11,1, 11.9,1,1, 19.663, 10633.677, 382.240, 52873.769 24/06/11,15:12:36,02,11,1, 11.9,1,1, 19.663, 10633.372, 381.184, 52874.579 24/06/11,15:12:36,03,11,1, 11.9,1,1, 19.663, 10634.447, 381.472, 52874.780 24/06/11,15:12:36,04,11,1, 11.9,1,1, 19.663, 10633.757, 382.180, 52874.212 24/06/11,15:12:36,05,11,1, 11.9,1,1, 19.663, 10633.922, 380.764, 52874.972 24/06/11,15:12:36,06,11,1, 11.9,1,1, 19.663, 10634.271, 381.812, 52873.959 24/06/11,15:12:36,07,11,1, 11.9,1,1, 19.663, 10633.220, 381.467, 52873.848 24/06/11,15:12:36,08,11,1, 11.9,1,1, 19.663, 10633.883, 380.799, 52874.550 24/06/11,15:12:36,09,11,1, 11.9,1,1, 19.663, 10633.688, 382.241, 52873.731 24/06/11,15:12:36,10,11,1, 11.9,1,1, 19.663, 10633.394, 381.153, 52874.529 24/06/11,15:12:36,11,11,1, 11.9,1,1, 19.663, 10634.502, 381.437, 52874.770 24/06/11,15:12:36,12,11,1, 11.9,1,1, 19.663, 10633.759, 382.125, 52874.130 24/06/11,15:12:36,13,11,1, 11.9,1,1, 19.663, 10633.956, 380.721, 52874.861 24/06/11,15:12:36,14,11,1, 11.9,1,1, 19.663, 10634.253, 381.762, 52873.969 24/06/11,15:12:36,15,11,1, 11.9,1,1, 19.663, 10633.250, 381.541, 52873.922 24/06/11,15:12:36,16,11,1, 11.9,1,1, 19.663, 10633.869, 380.819, 52874.579 24/06/11,15:12:36,17,11,1, 11.9,1,1, 19.663, 10633.705, 382.244, 52873.733 24/06/11,15:12:36,18,11,1, 11.9,1,1, 19.663, 10633.418, 381.136, 52874.639 24/06/11,15:12:36,19,11,1, 11.9,1,1, 19.663, 10634.530, 381.426, 52874.818 24/06/11,15:12:37,00,11,1, 11.9,1,1, 19.665, 10634.522, 381.426, 52874.818 24/06/11,15:12:37,01,11,1, 11.9,1,1, 19.665, 10633.902, 382.257, 52873.874 24/06/11,15:12:37,02,11,1, 11.9,1,1, 19.665, 10633.685, 381.083, 52874.830 24/06/11,15:12:37,03,11,1, 11.9,1,1, 19.665, 10634.658, 381.536, 52874.731 24/06/11,15:12:37,04,11,1, 11.9,1,1, 19.665, 10633.914, 382.075, 52874.144 24/06/11,15:12:37,05,11,1, 11.9,1,1, 19.665, 10634.121, 380.648, 52874.761 24/06/11,15:12:37,06,11,1, 11.9,1,1, 19.665, 10634.282, 381.839, 52873.849 24/06/11,15:12:37,07,11,1, 11.9,1,1, 19.665, 10633.307, 381.439, 52873.978 24/06/11,15:12:37,08,11,1, 11.9,1,1, 19.665, 10634.090, 380.925, 52874.473 24/06/11,15:12:37,09,11,1, 11.9,1,1, 19.665, 10633.846, 382.254, 52873.813 24/06/11,15:12:37,10,11,1, 11.9,1,1, 19.665, 10633.724, 381.097, 52874.905 24/06/11,15:12:37,11,11,1, 11.9,1,1, 19.665, 10634.717, 381.502, 52874.744 24/06/11,15:12:37,12,11,1, 11.9,1,1, 19.665, 10633.926, 382.020, 52874.111 24/06/11,15:12:37,13,11,1, 11.9,1,1, 19.665, 10634.165, 380.640, 52874.927 24/06/11,15:12:37,14,11,1, 11.9,1,1, 19.665, 10634.246, 381.803, 52873.819 24/06/11,15:12:37,15,11,1, 11.9,1,1, 19.665, 10633.300, 381.388, 52873.919 24/06/11,15:12:37,16,11,1, 11.9,1,1, 19.665, 10634.132, 380.853, 52874.552 24/06/11,15:12:37,17,11,1, 11.9,1,1, 19.665, 10633.886, 382.238, 52873.793 24/06/11,15:12:37,18,11,1, 11.9,1,1, 19.665, 10633.761, 381.057, 52874.710 24/06/11,15:12:37,19,11,1, 11.9,1,1, 19.665, 10634.789, 381.517, 52874.651 24/06/11,15:12:38,00,12,1, 11.9,1,1, 19.662, 10634.781, 381.517, 52874.651 24/06/11,15:12:38,01,12,1, 11.9,1,1, 19.662, 10634.012, 382.295, 52873.861 24/06/11,15:12:38,02,12,1, 11.9,1,1, 19.662, 10633.854, 381.057, 52874.799 24/06/11,15:12:38,03,12,1, 11.9,1,1, 19.662, 10634.753, 381.544, 52874.680 24/06/11,15:12:38,04,12,1, 11.9,1,1, 19.662, 10633.976, 381.979, 52874.030 24/06/11,15:12:38,05,12,1, 11.9,1,1, 19.662, 10634.170, 380.643, 52874.751 24/06/11,15:12:38,06,12,1, 11.9,1,1, 19.662, 10634.313, 381.901, 52873.726 24/06/11,15:12:38,07,12,1, 11.9,1,1, 19.662, 10633.374, 381.372, 52873.915 24/06/11,15:12:38,08,12,1, 11.9,1,1, 19.662, 10634.247, 380.908, 52874.488 24/06/11,15:12:38,09,12,1, 11.9,1,1, 19.662, 10634.035, 382.267, 52873.830 24/06/11,15:12:38,10,12,1, 11.9,1,1, 19.662, 10633.928, 381.025, 52874.763 24/06/11,15:12:38,11,12,1, 11.9,1,1, 19.662, 10634.907, 381.568, 52874.659 24/06/11,15:12:38,12,12,1, 11.9,1,1, 19.662, 10633.949, 381.930, 52874.015 24/06/11,15:12:38,13,12,1, 11.9,1,1, 19.662, 10634.203, 380.570, 52874.641 24/06/11,15:12:38,14,12,1, 11.9,1,1, 19.662, 10634.330, 381.892, 52873.757 24/06/11,15:12:38,15,12,1, 11.9,1,1, 19.662, 10633.370, 381.400, 52873.870 24/06/11,15:12:38,16,12,1, 11.9,1,1, 19.662, 10634.280, 380.965, 52874.447 24/06/11,15:12:38,17,12,1, 11.9,1,1, 19.662, 10634.021, 382.240, 52873.805 24/06/11,15:12:38,18,12,1, 11.9,1,1, 19.662, 10633.911, 380.994, 52874.741 24/06/11,15:12:38,19,12,1, 11.9,1,1, 19.662, 10634.793, 381.531, 52874.702 24/06/11,15:12:39,00,12,1, 11.9,1,1, 19.658, 10634.789, 381.531, 52874.702 24/06/11,15:12:39,01,12,1, 11.9,1,1, 19.658, 10633.951, 382.278, 52873.876 24/06/11,15:12:39,02,12,1, 11.9,1,1, 19.658, 10633.859, 381.012, 52874.910 24/06/11,15:12:39,03,12,1, 11.9,1,1, 19.658, 10634.828, 381.516, 52874.615 24/06/11,15:12:39,04,12,1, 11.9,1,1, 19.658, 10633.933, 381.944, 52874.041 24/06/11,15:12:39,05,12,1, 11.9,1,1, 19.658, 10634.128, 380.594, 52874.756 24/06/11,15:12:39,06,12,1, 11.9,1,1, 19.658, 10634.210, 381.915, 52873.734 24/06/11,15:12:39,07,12,1, 11.9,1,1, 19.658, 10633.311, 381.353, 52873.990 24/06/11,15:12:39,08,12,1, 11.9,1,1, 19.658, 10634.257, 380.924, 52874.504 24/06/11,15:12:39,09,12,1, 11.9,1,1, 19.658, 10633.944, 382.240, 52873.760 24/06/11,15:12:39,10,12,1, 11.9,1,1, 19.658, 10633.888, 380.966, 52874.766 24/06/11,15:12:39,11,12,1, 11.9,1,1, 19.658, 10634.804, 381.547, 52874.580 24/06/11,15:12:39,12,12,1, 11.9,1,1, 19.658, 10633.908, 381.936, 52874.088 24/06/11,15:12:39,13,12,1, 11.9,1,1, 19.658, 10634.181, 380.603, 52874.660 24/06/11,15:12:39,14,12,1, 11.9,1,1, 19.658, 10634.291, 381.871, 52873.803 24/06/11,15:12:39,15,12,1, 11.9,1,1, 19.658, 10633.358, 381.346, 52873.951 24/06/11,15:12:39,16,12,1, 11.9,1,1, 19.658, 10634.246, 380.959, 52874.439 24/06/11,15:12:39,17,12,1, 11.9,1,1, 19.658, 10633.962, 382.304, 52873.766 24/06/11,15:12:39,18,12,1, 11.9,1,1, 19.658, 10633.859, 380.968, 52874.782 24/06/11,15:12:39,19,12,1, 11.9,1,1, 19.658, 10634.802, 381.555, 52874.598 24/06/11,15:12:40,00,12,1, 11.9,1,1, 19.663, 10634.798, 381.555, 52874.598 24/06/11,15:12:40,01,12,1, 11.9,1,1, 19.663, 10633.883, 382.226, 52873.796 24/06/11,15:12:40,02,12,1, 11.9,1,1, 19.663, 10633.802, 380.923, 52874.911 24/06/11,15:12:40,03,12,1, 11.9,1,1, 19.663, 10634.633, 381.457, 52874.528 24/06/11,15:12:40,04,12,1, 11.9,1,1, 19.663, 10633.824, 381.857, 52873.989 24/06/11,15:12:40,05,12,1, 11.9,1,1, 19.663, 10634.107, 380.564, 52874.663 24/06/11,15:12:40,06,12,1, 11.9,1,1, 19.663, 10634.122, 381.819, 52873.679 24/06/11,15:12:40,07,12,1, 11.9,1,1, 19.663, 10633.258, 381.256, 52873.851 24/06/11,15:12:40,08,12,1, 11.9,1,1, 19.663, 10634.122, 380.879, 52874.457 24/06/11,15:12:40,09,12,1, 11.9,1,1, 19.663, 10633.841, 382.177, 52873.776 24/06/11,15:12:40,10,12,1, 11.9,1,1, 19.663, 10633.809, 380.925, 52874.856 24/06/11,15:12:40,11,12,1, 11.9,1,1, 19.663, 10634.707, 381.465, 52874.599 24/06/11,15:12:40,12,12,1, 11.9,1,1, 19.663, 10633.772, 381.908, 52874.046 24/06/11,15:12:40,13,12,1, 11.9,1,1, 19.663, 10634.069, 380.583, 52874.730 24/06/11,15:12:40,14,12,1, 11.9,1,1, 19.663, 10634.124, 381.787, 52873.720 24/06/11,15:12:40,15,12,1, 11.9,1,1, 19.663, 10633.153, 381.261, 52873.971 24/06/11,15:12:40,16,12,1, 11.9,1,1, 19.663, 10634.130, 380.864, 52874.515 24/06/11,15:12:40,17,12,1, 11.9,1,1, 19.663, 10633.820, 382.216, 52873.825 24/06/11,15:12:40,18,12,1, 11.9,1,1, 19.663, 10633.761, 380.930, 52874.746 24/06/11,15:12:40,19,12,1, 11.9,1,1, 19.663, 10634.706, 381.469, 52874.520 24/06/11,15:12:41,00,12,1, 11.9,1,1, 19.661, 10634.698, 381.469, 52874.520 24/06/11,15:12:41,01,12,1, 11.9,1,1, 19.661, 10633.850, 382.174, 52873.775 24/06/11,15:12:41,02,12,1, 11.9,1,1, 19.661, 10633.701, 380.936, 52874.679 24/06/11,15:12:41,03,12,1, 11.9,1,1, 19.661, 10634.666, 381.434, 52874.559 24/06/11,15:12:41,04,12,1, 11.9,1,1, 19.661, 10633.788, 381.884, 52874.035 24/06/11,15:12:41,05,12,1, 11.9,1,1, 19.661, 10634.037, 380.597, 52874.786 24/06/11,15:12:41,06,12,1, 11.9,1,1, 19.661, 10634.170, 381.767, 52873.769 24/06/11,15:12:41,07,12,1, 11.9,1,1, 19.661, 10633.246, 381.294, 52873.804 24/06/11,15:12:41,08,12,1, 11.9,1,1, 19.661, 10634.078, 380.784, 52874.452 24/06/11,15:12:41,09,12,1, 11.9,1,1, 19.661, 10633.839, 382.160, 52873.736 24/06/11,15:12:41,10,12,1, 11.9,1,1, 19.661, 10633.740, 380.977, 52874.865 24/06/11,15:12:41,11,12,1, 11.9,1,1, 19.661, 10634.630, 381.451, 52874.668 24/06/11,15:12:41,12,12,1, 11.9,1,1, 19.661, 10633.810, 381.918, 52873.960 24/06/11,15:12:41,13,12,1, 11.9,1,1, 19.661, 10634.058, 380.540, 52874.729 24/06/11,15:12:41,14,12,1, 11.9,1,1, 19.661, 10634.228, 381.768, 52873.751 24/06/11,15:12:41,15,12,1, 11.9,1,1, 19.661, 10633.217, 381.290, 52873.773 24/06/11,15:12:41,16,12,1, 11.9,1,1, 19.661, 10634.100, 380.800, 52874.421 24/06/11,15:12:41,17,12,1, 11.9,1,1, 19.661, 10633.869, 382.188, 52873.739 24/06/11,15:12:41,18,12,1, 11.9,1,1, 19.661, 10633.702, 380.969, 52874.820 24/06/11,15:12:41,19,12,1, 11.9,1,1, 19.661, 10634.674, 381.419, 52874.622 24/06/11,15:12:42,00,11,1, 11.9,1,1, 19.661, 10634.673, 381.419, 52874.622 24/06/11,15:12:42,01,11,1, 11.9,1,1, 19.661, 10633.878, 382.134, 52873.697 24/06/11,15:12:42,02,11,1, 11.9,1,1, 19.661, 10633.733, 381.013, 52874.772 24/06/11,15:12:42,03,11,1, 11.9,1,1, 19.661, 10634.656, 381.328, 52874.727 24/06/11,15:12:42,04,11,1, 11.9,1,1, 19.661, 10633.953, 382.007, 52874.017 24/06/11,15:12:42,05,11,1, 11.9,1,1, 19.661, 10634.173, 380.579, 52874.813 24/06/11,15:12:42,06,11,1, 11.9,1,1, 19.661, 10634.342, 381.704, 52873.896 24/06/11,15:12:42,07,11,1, 11.9,1,1, 19.661, 10633.341, 381.377, 52873.874 24/06/11,15:12:42,08,11,1, 11.9,1,1, 19.661, 10634.136, 380.704, 52874.671 24/06/11,15:12:42,09,11,1, 11.9,1,1, 19.661, 10633.897, 382.173, 52873.770 24/06/11,15:12:42,10,11,1, 11.9,1,1, 19.661, 10633.708, 381.020, 52874.730 24/06/11,15:12:42,11,11,1, 11.9,1,1, 19.661, 10634.708, 381.344, 52874.722 24/06/11,15:12:42,12,11,1, 11.9,1,1, 19.661, 10633.994, 381.998, 52874.126 24/06/11,15:12:42,13,11,1, 11.9,1,1, 19.661, 10634.155, 380.562, 52874.870 24/06/11,15:12:42,14,11,1, 11.9,1,1, 19.661, 10634.428, 381.643, 52874.008 24/06/11,15:12:42,15,11,1, 11.9,1,1, 19.661, 10633.337, 381.395, 52873.905 24/06/11,15:12:42,16,11,1, 11.9,1,1, 19.661, 10634.118, 380.694, 52874.446 24/06/11,15:12:42,17,11,1, 11.9,1,1, 19.661, 10633.937, 382.115, 52873.634 24/06/11,15:12:42,18,11,1, 11.9,1,1, 19.661, 10633.709, 381.021, 52874.634 24/06/11,15:12:42,19,11,1, 11.9,1,1, 19.661, 10634.765, 381.301, 52874.691 24/06/11,15:12:43,00,11,1, 12.0,1,1, 19.663, 10634.764, 381.301, 52874.691 24/06/11,15:12:43,01,11,1, 12.0,1,1, 19.663, 10634.073, 382.069, 52873.634 24/06/11,15:12:43,02,11,1, 12.0,1,1, 19.663, 10633.709, 381.036, 52874.460 24/06/11,15:12:43,03,11,1, 12.0,1,1, 19.663, 10634.729, 381.287, 52874.790 24/06/11,15:12:43,04,11,1, 12.0,1,1, 19.663, 10634.151, 382.085, 52874.126 24/06/11,15:12:43,05,11,1, 12.0,1,1, 19.663, 10634.308, 380.674, 52874.906 24/06/11,15:12:43,06,11,1, 12.0,1,1, 19.663, 10634.762, 381.647, 52874.067 24/06/11,15:12:43,07,11,1, 12.0,1,1, 19.663, 10633.619, 381.446, 52873.845 24/06/11,15:12:43,08,11,1, 12.0,1,1, 19.663, 10634.216, 380.607, 52874.444 24/06/11,15:12:43,09,11,1, 12.0,1,1, 19.663, 10634.110, 382.027, 52873.589 24/06/11,15:12:43,10,11,1, 12.0,1,1, 19.663, 10633.646, 381.087, 52874.386 24/06/11,15:12:43,11,11,1, 12.0,1,1, 19.663, 10634.737, 381.209, 52874.687 24/06/11,15:12:43,12,11,1, 12.0,1,1, 19.663, 10634.189, 382.058, 52874.144 24/06/11,15:12:43,13,11,1, 12.0,1,1, 19.663, 10634.340, 380.673, 52874.951 24/06/11,15:12:43,14,11,1, 12.0,1,1, 19.663, 10634.738, 381.590, 52874.102 24/06/11,15:12:43,15,11,1, 12.0,1,1, 19.663, 10633.641, 381.479, 52873.807 24/06/11,15:12:43,16,11,1, 12.0,1,1, 19.663, 10634.189, 380.624, 52874.462 24/06/11,15:12:43,17,11,1, 12.0,1,1, 19.663, 10634.138, 382.038, 52873.566 24/06/11,15:12:43,18,11,1, 12.0,1,1, 19.663, 10633.641, 381.074, 52874.406 24/06/11,15:12:43,19,11,1, 12.0,1,1, 19.663, 10634.730, 381.244, 52874.733 24/06/11,15:12:44,00,12,1, 12.0,1,1, 19.662, 10634.723, 381.244, 52874.733 24/06/11,15:12:44,01,12,1, 12.0,1,1, 19.662, 10634.234, 381.886, 52873.572 24/06/11,15:12:44,02,12,1, 12.0,1,1, 19.662, 10633.550, 381.176, 52874.170 24/06/11,15:12:44,03,12,1, 12.0,1,1, 19.662, 10634.684, 381.059, 52874.790 24/06/11,15:12:44,04,12,1, 12.0,1,1, 19.662, 10634.188, 382.175, 52874.042 24/06/11,15:12:44,05,12,1, 12.0,1,1, 19.662, 10634.285, 380.801, 52874.981 24/06/11,15:12:44,06,12,1, 12.0,1,1, 19.662, 10634.998, 381.522, 52874.422 24/06/11,15:12:44,07,12,1, 12.0,1,1, 19.662, 10633.906, 381.611, 52873.931 24/06/11,15:12:44,08,12,1, 12.0,1,1, 19.662, 10634.310, 380.532, 52874.565 24/06/11,15:12:44,09,12,1, 12.0,1,1, 19.662, 10634.255, 381.848, 52873.613 24/06/11,15:12:44,10,12,1, 12.0,1,1, 19.662, 10633.554, 381.165, 52874.169 24/06/11,15:12:44,11,12,1, 12.0,1,1, 19.662, 10634.631, 380.954, 52874.595 24/06/11,15:12:44,12,12,1, 12.0,1,1, 19.662, 10634.232, 382.155, 52873.990 24/06/11,15:12:44,13,12,1, 12.0,1,1, 19.662, 10634.270, 380.763, 52874.922 24/06/11,15:12:44,14,12,1, 12.0,1,1, 19.662, 10634.931, 381.539, 52874.458 24/06/11,15:12:44,15,12,1, 12.0,1,1, 19.662, 10633.922, 381.694, 52873.982 24/06/11,15:12:44,16,12,1, 12.0,1,1, 19.662, 10634.319, 380.507, 52874.517 24/06/11,15:12:44,17,12,1, 12.0,1,1, 19.662, 10634.280, 381.811, 52873.620 24/06/11,15:12:44,18,12,1, 12.0,1,1, 19.662, 10633.540, 381.149, 52874.057 24/06/11,15:12:44,19,12,1, 12.0,1,1, 19.662, 10634.602, 380.979, 52874.600 24/06/11,15:12:45,00,12,1, 11.9,1,1, 19.662, 10634.598, 380.979, 52874.600 24/06/11,15:12:45,01,12,1, 11.9,1,1, 19.662, 10634.436, 381.724, 52873.662 24/06/11,15:12:45,02,12,1, 11.9,1,1, 19.662, 10633.552, 381.258, 52873.820 24/06/11,15:12:45,03,12,1, 11.9,1,1, 19.662, 10634.372, 380.763, 52874.447 24/06/11,15:12:45,04,12,1, 11.9,1,1, 19.662, 10634.146, 382.156, 52873.738 24/06/11,15:12:45,05,12,1, 11.9,1,1, 19.662, 10633.998, 380.915, 52874.741 24/06/11,15:12:45,06,12,1, 11.9,1,1, 19.662, 10634.963, 381.370, 52874.590 24/06/11,15:12:45,07,12,1, 11.9,1,1, 19.662, 10634.084, 381.854, 52873.969 24/06/11,15:12:45,08,12,1, 11.9,1,1, 19.662, 10634.295, 380.458, 52874.753 24/06/11,15:12:45,09,12,1, 11.9,1,1, 19.662, 10634.476, 381.653, 52873.629 24/06/11,15:12:45,10,12,1, 11.9,1,1, 19.662, 10633.534, 381.267, 52873.846 24/06/11,15:12:45,11,12,1, 11.9,1,1, 19.662, 10634.342, 380.807, 52874.501 24/06/11,15:12:45,12,12,1, 11.9,1,1, 19.662, 10634.093, 382.115, 52873.717 24/06/11,15:12:45,13,12,1, 11.9,1,1, 19.662, 10633.972, 380.928, 52874.729 24/06/11,15:12:45,14,12,1, 11.9,1,1, 19.662, 10634.957, 381.348, 52874.584 24/06/11,15:12:45,15,12,1, 11.9,1,1, 19.662, 10634.134, 381.881, 52874.040 24/06/11,15:12:45,16,12,1, 11.9,1,1, 19.662, 10634.333, 380.470, 52874.767 24/06/11,15:12:45,17,12,1, 11.9,1,1, 19.662, 10634.527, 381.712, 52873.777 24/06/11,15:12:45,18,12,1, 11.9,1,1, 19.662, 10633.506, 381.284, 52873.835 24/06/11,15:12:45,19,12,1, 11.9,1,1, 19.662, 10634.297, 380.738, 52874.375 24/06/11,15:12:46,00,11,1, 12.0,1,1, 19.659, 10634.289, 380.738, 52874.375 24/06/11,15:12:46,01,11,1, 12.0,1,1, 19.659, 10634.675, 381.549, 52874.115 24/06/11,15:12:46,02,11,1, 12.0,1,1, 19.659, 10633.563, 381.390, 52873.794 24/06/11,15:12:46,03,11,1, 12.0,1,1, 19.659, 10634.165, 380.485, 52874.348 24/06/11,15:12:46,04,11,1, 12.0,1,1, 19.659, 10634.050, 381.927, 52873.345 24/06/11,15:12:46,05,11,1, 12.0,1,1, 19.659, 10633.682, 381.005, 52874.371 24/06/11,15:12:46,06,11,1, 12.0,1,1, 19.659, 10634.632, 381.070, 52874.638 24/06/11,15:12:46,07,11,1, 12.0,1,1, 19.659, 10634.089, 382.015, 52873.881 24/06/11,15:12:46,08,11,1, 12.0,1,1, 19.659, 10634.252, 380.616, 52874.816 24/06/11,15:12:46,09,11,1, 12.0,1,1, 19.659, 10634.714, 381.531, 52874.107 24/06/11,15:12:46,10,11,1, 12.0,1,1, 19.659, 10633.615, 381.376, 52873.749 24/06/11,15:12:46,11,11,1, 12.0,1,1, 19.659, 10634.113, 380.460, 52874.372 24/06/11,15:12:46,12,11,1, 12.0,1,1, 19.659, 10634.001, 381.918, 52873.516 24/06/11,15:12:46,13,11,1, 12.0,1,1, 19.659, 10633.523, 381.060, 52874.359 24/06/11,15:12:46,14,11,1, 12.0,1,1, 19.659, 10634.644, 381.063, 52874.551 24/06/11,15:12:46,15,11,1, 12.0,1,1, 19.659, 10634.108, 382.039, 52874.012 24/06/11,15:12:46,16,11,1, 12.0,1,1, 19.659, 10634.216, 380.577, 52874.997 24/06/11,15:12:46,17,11,1, 12.0,1,1, 19.659, 10634.719, 381.461, 52874.133 24/06/11,15:12:46,18,11,1, 12.0,1,1, 19.659, 10633.643, 381.420, 52873.783 24/06/11,15:12:46,19,11,1, 12.0,1,1, 19.659, 10634.156, 380.461, 52874.475 24/06/11,15:12:47,00,11,1, 11.9,1,1, 19.662, 10634.155, 380.461, 52874.475 24/06/11,15:12:47,01,11,1, 11.9,1,1, 19.662, 10634.882, 381.329, 52874.487 24/06/11,15:12:47,02,11,1, 11.9,1,1, 19.662, 10633.914, 381.665, 52873.900 24/06/11,15:12:47,03,11,1, 11.9,1,1, 19.662, 10634.227, 380.417, 52874.616 24/06/11,15:12:47,04,11,1, 11.9,1,1, 19.662, 10634.250, 381.674, 52873.448 24/06/11,15:12:47,05,11,1, 11.9,1,1, 19.662, 10633.366, 381.117, 52873.920 24/06/11,15:12:47,06,11,1, 11.9,1,1, 19.662, 10634.372, 380.774, 52874.434 24/06/11,15:12:47,07,11,1, 11.9,1,1, 19.662, 10634.028, 382.087, 52873.745 24/06/11,15:12:47,08,11,1, 11.9,1,1, 19.662, 10633.975, 380.786, 52874.769 24/06/11,15:12:47,09,11,1, 11.9,1,1, 19.662, 10634.865, 381.340, 52874.447 24/06/11,15:12:47,10,11,1, 11.9,1,1, 19.662, 10633.936, 381.683, 52873.907 24/06/11,15:12:47,11,11,1, 11.9,1,1, 19.662, 10634.226, 380.369, 52874.585 24/06/11,15:12:47,12,11,1, 11.9,1,1, 19.662, 10634.275, 381.656, 52873.576 24/06/11,15:12:47,13,11,1, 11.9,1,1, 19.662, 10633.371, 381.135, 52873.823 24/06/11,15:12:47,14,11,1, 11.9,1,1, 19.662, 10634.329, 380.710, 52874.375 24/06/11,15:12:47,15,11,1, 11.9,1,1, 19.662, 10634.062, 382.057, 52873.801 24/06/11,15:12:47,16,11,1, 11.9,1,1, 19.662, 10633.975, 380.818, 52874.870 24/06/11,15:12:47,17,11,1, 11.9,1,1, 19.662, 10634.848, 381.325, 52874.512 24/06/11,15:12:47,18,11,1, 11.9,1,1, 19.662, 10633.993, 381.714, 52873.976 24/06/11,15:12:47,19,11,1, 11.9,1,1, 19.662, 10634.268, 380.378, 52874.693 24/06/11,15:12:48,00,11,1, 11.9,1,1, 19.662, 10634.264, 380.378, 52874.693 24/06/11,15:12:48,01,11,1, 11.9,1,1, 19.662, 10634.823, 381.099, 52874.646 24/06/11,15:12:48,02,11,1, 11.9,1,1, 19.662, 10634.162, 381.969, 52874.051 24/06/11,15:12:48,03,11,1, 11.9,1,1, 19.662, 10634.395, 380.561, 52874.907 24/06/11,15:12:48,04,11,1, 11.9,1,1, 19.662, 10634.742, 381.477, 52874.006 24/06/11,15:12:48,05,11,1, 11.9,1,1, 19.662, 10633.677, 381.292, 52873.683 24/06/11,15:12:48,06,11,1, 11.9,1,1, 19.662, 10634.292, 380.470, 52874.394 24/06/11,15:12:48,07,11,1, 11.9,1,1, 19.662, 10634.065, 381.905, 52873.538 24/06/11,15:12:48,08,11,1, 11.9,1,1, 19.662, 10633.725, 380.969, 52874.323 24/06/11,15:12:48,09,11,1, 11.9,1,1, 19.662, 10634.774, 381.115, 52874.660 24/06/11,15:12:48,10,11,1, 11.9,1,1, 19.662, 10634.191, 382.014, 52874.090 24/06/11,15:12:48,11,11,1, 11.9,1,1, 19.662, 10634.357, 380.587, 52874.916 24/06/11,15:12:48,12,11,1, 11.9,1,1, 19.662, 10634.801, 381.467, 52874.098 24/06/11,15:12:48,13,11,1, 11.9,1,1, 19.662, 10633.718, 381.365, 52873.798 24/06/11,15:12:48,14,11,1, 11.9,1,1, 19.662, 10634.274, 380.488, 52874.465 24/06/11,15:12:48,15,11,1, 11.9,1,1, 19.662, 10634.107, 381.908, 52873.518 24/06/11,15:12:48,16,11,1, 11.9,1,1, 19.662, 10633.686, 380.940, 52874.273 24/06/11,15:12:48,17,11,1, 11.9,1,1, 19.662, 10634.792, 381.084, 52874.609 24/06/11,15:12:48,18,11,1, 11.9,1,1, 19.662, 10634.225, 382.003, 52874.042 24/06/11,15:12:48,19,11,1, 11.9,1,1, 19.662, 10634.337, 380.564, 52874.824 24/06/11,15:12:49,00,12,1, 12.0,1,1, 19.664, 10634.331, 380.564, 52874.824 24/06/11,15:12:49,01,12,1, 12.0,1,1, 19.664, 10634.674, 380.790, 52874.455 24/06/11,15:12:49,02,12,1, 12.0,1,1, 19.664, 10634.283, 382.042, 52873.834 24/06/11,15:12:49,03,12,1, 12.0,1,1, 19.664, 10634.270, 380.747, 52874.833 24/06/11,15:12:49,04,12,1, 12.0,1,1, 19.664, 10635.099, 381.372, 52874.366 24/06/11,15:12:49,05,12,1, 12.0,1,1, 19.664, 10634.131, 381.610, 52873.794 24/06/11,15:12:49,06,12,1, 12.0,1,1, 19.664, 10634.472, 380.369, 52874.482 24/06/11,15:12:49,07,12,1, 12.0,1,1, 19.664, 10634.471, 381.680, 52873.487 24/06/11,15:12:49,08,12,1, 12.0,1,1, 19.664, 10633.689, 381.132, 52873.937 24/06/11,15:12:49,09,12,1, 12.0,1,1, 19.664, 10634.621, 380.783, 52874.484 24/06/11,15:12:49,10,12,1, 12.0,1,1, 19.664, 10634.300, 382.034, 52873.717 24/06/11,15:12:49,11,12,1, 12.0,1,1, 19.664, 10634.280, 380.736, 52874.750 24/06/11,15:12:49,12,12,1, 12.0,1,1, 19.664, 10635.115, 381.348, 52874.474 24/06/11,15:12:49,13,12,1, 12.0,1,1, 19.664, 10634.199, 381.640, 52873.851 24/06/11,15:12:49,14,12,1, 12.0,1,1, 19.664, 10634.497, 380.359, 52874.549 24/06/11,15:12:49,15,12,1, 12.0,1,1, 19.664, 10634.543, 381.618, 52873.588 24/06/11,15:12:49,16,12,1, 12.0,1,1, 19.664, 10633.659, 381.099, 52873.986 24/06/11,15:12:49,17,12,1, 12.0,1,1, 19.664, 10634.609, 380.780, 52874.535 24/06/11,15:12:49,18,12,1, 12.0,1,1, 19.664, 10634.364, 382.078, 52873.844 24/06/11,15:12:49,19,12,1, 12.0,1,1, 19.664, 10634.248, 380.763, 52874.747 24/06/11,15:12:50,00,12,1, 11.9,1,1, 19.664, 10634.247, 380.763, 52874.747 24/06/11,15:12:50,01,12,1, 11.9,1,1, 19.664, 10634.490, 380.498, 52874.394 24/06/11,15:12:50,02,12,1, 11.9,1,1, 19.664, 10634.277, 381.965, 52873.599 24/06/11,15:12:50,03,12,1, 11.9,1,1, 19.664, 10633.994, 380.888, 52874.385 24/06/11,15:12:50,04,12,1, 11.9,1,1, 19.664, 10635.055, 381.140, 52874.639 24/06/11,15:12:50,05,12,1, 11.9,1,1, 19.664, 10634.425, 381.942, 52874.009 24/06/11,15:12:50,06,12,1, 11.9,1,1, 19.664, 10634.576, 380.439, 52874.862 24/06/11,15:12:50,07,12,1, 11.9,1,1, 19.664, 10634.917, 381.483, 52874.000 24/06/11,15:12:50,08,12,1, 11.9,1,1, 19.664, 10633.840, 381.307, 52873.772 24/06/11,15:12:50,09,12,1, 11.9,1,1, 19.664, 10634.418, 380.496, 52874.390 24/06/11,15:12:50,10,12,1, 11.9,1,1, 19.664, 10634.319, 381.898, 52873.385 24/06/11,15:12:50,11,12,1, 11.9,1,1, 19.664, 10633.958, 380.859, 52874.351 24/06/11,15:12:50,12,12,1, 11.9,1,1, 19.664, 10635.040, 381.107, 52874.580 24/06/11,15:12:50,13,12,1, 11.9,1,1, 19.664, 10634.442, 381.902, 52873.969 24/06/11,15:12:50,14,12,1, 11.9,1,1, 19.664, 10634.528, 380.500, 52874.756 24/06/11,15:12:50,15,12,1, 11.9,1,1, 19.664, 10634.951, 381.440, 52873.891 24/06/11,15:12:50,16,12,1, 11.9,1,1, 19.664, 10633.895, 381.292, 52873.700 24/06/11,15:12:50,17,12,1, 11.9,1,1, 19.664, 10634.521, 380.495, 52874.466 24/06/11,15:12:50,18,12,1, 11.9,1,1, 19.664, 10634.285, 381.906, 52873.499 24/06/11,15:12:50,19,12,1, 11.9,1,1, 19.664, 10633.943, 380.901, 52874.373 24/06/11,15:12:51,00,12,1, 11.9,1,1, 19.664, 10633.938, 380.901, 52874.373 24/06/11,15:12:51,01,12,1, 11.9,1,1, 19.664, 10634.497, 380.318, 52874.402 24/06/11,15:12:51,02,12,1, 11.9,1,1, 19.664, 10634.408, 381.723, 52873.459 24/06/11,15:12:51,03,12,1, 11.9,1,1, 19.664, 10633.689, 381.004, 52873.967 24/06/11,15:12:51,04,12,1, 11.9,1,1, 19.664, 10634.710, 380.798, 52874.370 24/06/11,15:12:51,05,12,1, 11.9,1,1, 19.664, 10634.386, 382.036, 52873.782 24/06/11,15:12:51,06,12,1, 11.9,1,1, 19.664, 10634.365, 380.635, 52874.727 24/06/11,15:12:51,07,12,1, 11.9,1,1, 19.664, 10635.144, 381.314, 52874.317 24/06/11,15:12:51,08,12,1, 11.9,1,1, 19.664, 10634.088, 381.516, 52873.734 24/06/11,15:12:51,09,12,1, 11.9,1,1, 19.664, 10634.436, 380.319, 52874.403 24/06/11,15:12:51,10,12,1, 11.9,1,1, 19.664, 10634.456, 381.664, 52873.605 24/06/11,15:12:51,11,12,1, 11.9,1,1, 19.664, 10633.661, 381.024, 52873.969 24/06/11,15:12:51,12,12,1, 11.9,1,1, 19.664, 10634.661, 380.737, 52874.423 24/06/11,15:12:51,13,12,1, 11.9,1,1, 19.664, 10634.309, 381.977, 52873.871 24/06/11,15:12:51,14,12,1, 11.9,1,1, 19.664, 10634.284, 380.643, 52874.722 24/06/11,15:12:51,15,12,1, 11.9,1,1, 19.664, 10635.122, 381.340, 52874.336 24/06/11,15:12:51,16,12,1, 11.9,1,1, 19.664, 10634.107, 381.571, 52873.835 24/06/11,15:12:51,17,12,1, 11.9,1,1, 19.664, 10634.399, 380.318, 52874.437 24/06/11,15:12:51,18,12,1, 11.9,1,1, 19.664, 10634.454, 381.637, 52873.503 24/06/11,15:12:51,19,12,1, 11.9,1,1, 19.664, 10633.632, 381.051, 52873.870 24/06/11,15:12:52,00,12,1, 11.9,1,1, 19.662, 10633.630, 381.051, 52873.870 24/06/11,15:12:52,01,12,1, 11.9,1,1, 19.662, 10634.446, 380.419, 52874.745 24/06/11,15:12:52,02,12,1, 11.9,1,1, 19.662, 10634.663, 381.491, 52873.663 24/06/11,15:12:52,03,12,1, 11.9,1,1, 19.662, 10633.655, 381.168, 52873.707 24/06/11,15:12:52,04,12,1, 11.9,1,1, 19.662, 10634.414, 380.512, 52874.391 24/06/11,15:12:52,05,12,1, 11.9,1,1, 19.662, 10634.192, 381.889, 52873.509 24/06/11,15:12:52,06,12,1, 11.9,1,1, 19.662, 10633.990, 380.782, 52874.519 24/06/11,15:12:52,07,12,1, 11.9,1,1, 19.662, 10634.988, 381.118, 52874.562 24/06/11,15:12:52,08,12,1, 11.9,1,1, 19.662, 10634.281, 381.834, 52873.944 24/06/11,15:12:52,09,12,1, 11.9,1,1, 19.662, 10634.479, 380.354, 52874.801 24/06/11,15:12:52,10,12,1, 11.9,1,1, 19.662, 10634.722, 381.499, 52873.782 24/06/11,15:12:52,11,12,1, 11.9,1,1, 19.662, 10633.666, 381.195, 52873.770 24/06/11,15:12:52,12,12,1, 11.9,1,1, 19.662, 10634.377, 380.466, 52874.257 24/06/11,15:12:52,13,12,1, 11.9,1,1, 19.662, 10634.212, 381.869, 52873.479 24/06/11,15:12:52,14,12,1, 11.9,1,1, 19.662, 10633.880, 380.771, 52874.407 24/06/11,15:12:52,15,12,1, 11.9,1,1, 19.662, 10634.962, 381.101, 52874.528 24/06/11,15:12:52,16,12,1, 11.9,1,1, 19.662, 10634.260, 381.839, 52873.856 24/06/11,15:12:52,17,12,1, 11.9,1,1, 19.662, 10634.492, 380.417, 52874.698 24/06/11,15:12:52,18,12,1, 11.9,1,1, 19.662, 10634.717, 381.446, 52873.799 24/06/11,15:12:52,19,12,1, 11.9,1,1, 19.662, 10633.704, 381.173, 52873.757 24/06/11,15:12:53,00,12,1, 11.9,1,1, 19.663, 10633.696, 381.173, 52873.757 24/06/11,15:12:53,01,12,1, 11.9,1,1, 19.663, 10634.387, 380.494, 52874.778 24/06/11,15:12:53,02,12,1, 11.9,1,1, 19.663, 10634.996, 381.315, 52874.093 24/06/11,15:12:53,03,12,1, 11.9,1,1, 19.663, 10633.907, 381.419, 52873.746 24/06/11,15:12:53,04,12,1, 11.9,1,1, 19.663, 10634.334, 380.360, 52874.356 24/06/11,15:12:53,05,12,1, 11.9,1,1, 19.663, 10634.266, 381.708, 52873.356 24/06/11,15:12:53,06,12,1, 11.9,1,1, 19.663, 10633.615, 380.932, 52873.983 24/06/11,15:12:53,07,12,1, 11.9,1,1, 19.663, 10634.699, 380.877, 52874.388 24/06/11,15:12:53,08,12,1, 11.9,1,1, 19.663, 10634.230, 382.008, 52873.719 24/06/11,15:12:53,09,12,1, 11.9,1,1, 19.663, 10634.351, 380.544, 52874.763 24/06/11,15:12:53,10,12,1, 11.9,1,1, 19.663, 10635.016, 381.363, 52874.184 24/06/11,15:12:53,11,12,1, 11.9,1,1, 19.663, 10633.902, 381.446, 52873.670 24/06/11,15:12:53,12,12,1, 11.9,1,1, 19.663, 10634.385, 380.307, 52874.351 24/06/11,15:12:53,13,12,1, 11.9,1,1, 19.663, 10634.270, 381.718, 52873.366 24/06/11,15:12:53,14,12,1, 11.9,1,1, 19.663, 10633.595, 380.942, 52873.892 24/06/11,15:12:53,15,12,1, 11.9,1,1, 19.663, 10634.671, 380.848, 52874.359 24/06/11,15:12:53,16,12,1, 11.9,1,1, 19.663, 10634.273, 381.965, 52873.852 24/06/11,15:12:53,17,12,1, 11.9,1,1, 19.663, 10634.360, 380.583, 52874.809 24/06/11,15:12:53,18,12,1, 11.9,1,1, 19.663, 10635.032, 381.328, 52874.210 24/06/11,15:12:53,19,12,1, 11.9,1,1, 19.663, 10633.948, 381.470, 52873.717 24/06/11,15:12:54,00,12,1, 11.9,1,1, 19.664, 10633.947, 381.470, 52873.717 24/06/11,15:12:54,01,12,1, 11.9,1,1, 19.664, 10634.170, 380.682, 52874.612 24/06/11,15:12:54,02,12,1, 11.9,1,1, 19.664, 10635.131, 381.163, 52874.442 24/06/11,15:12:54,03,12,1, 11.9,1,1, 19.664, 10634.271, 381.678, 52873.900 24/06/11,15:12:54,04,12,1, 11.9,1,1, 19.664, 10634.563, 380.308, 52874.644 24/06/11,15:12:54,05,12,1, 11.9,1,1, 19.664, 10634.592, 381.511, 52873.560 24/06/11,15:12:54,06,12,1, 11.9,1,1, 19.664, 10633.695, 381.037, 52873.698 24/06/11,15:12:54,07,12,1, 11.9,1,1, 19.664, 10634.552, 380.577, 52874.348 24/06/11,15:12:54,08,12,1, 11.9,1,1, 19.664, 10634.234, 381.894, 52873.521 24/06/11,15:12:54,09,12,1, 11.9,1,1, 19.664, 10634.167, 380.775, 52874.722 24/06/11,15:12:54,10,12,1, 11.9,1,1, 19.664, 10635.106, 381.066, 52874.536 24/06/11,15:12:54,11,12,1, 11.9,1,1, 19.664, 10634.287, 381.686, 52873.867 24/06/11,15:12:54,12,12,1, 11.9,1,1, 19.664, 10634.554, 380.311, 52874.632 24/06/11,15:12:54,13,12,1, 11.9,1,1, 19.664, 10634.694, 381.515, 52873.590 24/06/11,15:12:54,14,12,1, 11.9,1,1, 19.664, 10633.690, 381.061, 52873.672 24/06/11,15:12:54,15,12,1, 11.9,1,1, 19.664, 10634.486, 380.513, 52874.307 24/06/11,15:12:54,16,12,1, 11.9,1,1, 19.664, 10634.291, 381.920, 52873.524 24/06/11,15:12:54,17,12,1, 11.9,1,1, 19.664, 10634.121, 380.750, 52874.656 24/06/11,15:12:54,18,12,1, 11.9,1,1, 19.664, 10635.104, 381.103, 52874.414 24/06/11,15:12:54,19,12,1, 11.9,1,1, 19.664, 10634.329, 381.677, 52873.799 24/06/11,15:12:55,00,12,1, 11.9,1,1, 19.665, 10634.322, 381.677, 52873.799 24/06/11,15:12:55,01,12,1, 11.9,1,1, 19.665, 10634.040, 380.847, 52874.208 24/06/11,15:12:55,02,12,1, 11.9,1,1, 19.665, 10635.077, 380.978, 52874.473 24/06/11,15:12:55,03,12,1, 11.9,1,1, 19.665, 10634.518, 381.905, 52873.897 24/06/11,15:12:55,04,12,1, 11.9,1,1, 19.665, 10634.639, 380.503, 52874.783 24/06/11,15:12:55,05,12,1, 11.9,1,1, 19.665, 10635.061, 381.412, 52873.929 24/06/11,15:12:55,06,12,1, 11.9,1,1, 19.665, 10633.987, 381.250, 52873.661 24/06/11,15:12:55,07,12,1, 11.9,1,1, 19.665, 10634.572, 380.346, 52874.269 24/06/11,15:12:55,08,12,1, 11.9,1,1, 19.665, 10634.456, 381.818, 52873.433 24/06/11,15:12:55,09,12,1, 11.9,1,1, 19.665, 10634.008, 380.878, 52874.242 24/06/11,15:12:55,10,12,1, 11.9,1,1, 19.665, 10635.084, 380.982, 52874.539 24/06/11,15:12:55,11,12,1, 11.9,1,1, 19.665, 10634.542, 381.872, 52873.847 24/06/11,15:12:55,12,12,1, 11.9,1,1, 19.665, 10634.679, 380.435, 52874.763 24/06/11,15:12:55,13,12,1, 11.9,1,1, 19.665, 10635.115, 381.397, 52874.018 24/06/11,15:12:55,14,12,1, 11.9,1,1, 19.665, 10634.043, 381.281, 52873.664 24/06/11,15:12:55,15,12,1, 11.9,1,1, 19.665, 10634.575, 380.343, 52874.278 24/06/11,15:12:55,16,12,1, 11.9,1,1, 19.665, 10634.443, 381.803, 52873.390 24/06/11,15:12:55,17,12,1, 11.9,1,1, 19.665, 10634.019, 380.922, 52874.185 24/06/11,15:12:55,18,12,1, 11.9,1,1, 19.665, 10635.081, 380.966, 52874.397 24/06/11,15:12:55,19,12,1, 11.9,1,1, 19.665, 10634.548, 381.924, 52873.991 24/06/11,15:12:56,00,12,1, 11.9,1,1, 19.665, 10634.547, 381.924, 52873.991 24/06/11,15:12:56,01,12,1, 11.9,1,1, 19.665, 10633.892, 380.898, 52873.960 24/06/11,15:12:56,02,12,1, 11.9,1,1, 19.665, 10634.944, 380.808, 52874.425 24/06/11,15:12:56,03,12,1, 11.9,1,1, 19.665, 10634.478, 381.941, 52873.783 24/06/11,15:12:56,04,12,1, 11.9,1,1, 19.665, 10634.617, 380.532, 52874.720 24/06/11,15:12:56,05,12,1, 11.9,1,1, 19.665, 10635.285, 381.275, 52874.206 24/06/11,15:12:56,06,12,1, 11.9,1,1, 19.665, 10634.246, 381.425, 52873.738 24/06/11,15:12:56,07,12,1, 11.9,1,1, 19.665, 10634.667, 380.265, 52874.303 24/06/11,15:12:56,08,12,1, 11.9,1,1, 19.665, 10634.593, 381.633, 52873.249 24/06/11,15:12:56,09,12,1, 11.9,1,1, 19.665, 10633.852, 380.932, 52873.858 24/06/11,15:12:56,10,12,1, 11.9,1,1, 19.665, 10634.917, 380.742, 52874.269 24/06/11,15:12:56,11,12,1, 11.9,1,1, 19.665, 10634.491, 381.895, 52873.570 24/06/11,15:12:56,12,12,1, 11.9,1,1, 19.665, 10634.545, 380.531, 52874.645 24/06/11,15:12:56,13,12,1, 11.9,1,1, 19.665, 10635.258, 381.218, 52874.228 24/06/11,15:12:56,14,12,1, 11.9,1,1, 19.665, 10634.253, 381.454, 52873.727 24/06/11,15:12:56,15,12,1, 11.9,1,1, 19.665, 10634.611, 380.222, 52874.324 24/06/11,15:12:56,16,12,1, 11.9,1,1, 19.665, 10634.597, 381.612, 52873.338 24/06/11,15:12:56,17,12,1, 11.9,1,1, 19.665, 10633.850, 380.918, 52873.786 24/06/11,15:12:56,18,12,1, 11.9,1,1, 19.665, 10634.945, 380.681, 52874.258 24/06/11,15:12:56,19,12,1, 11.9,1,1, 19.665, 10634.528, 381.953, 52873.804 24/06/11,15:12:57,00,12,1, 11.9,1,1, 19.661, 10634.522, 381.953, 52873.804 24/06/11,15:12:57,01,12,1, 11.9,1,1, 19.661, 10633.831, 380.972, 52873.610 24/06/11,15:12:57,02,12,1, 11.9,1,1, 19.661, 10634.736, 380.507, 52874.232 24/06/11,15:12:57,03,12,1, 11.9,1,1, 19.661, 10634.398, 381.861, 52873.526 24/06/11,15:12:57,04,12,1, 11.9,1,1, 19.661, 10634.351, 380.601, 52874.584 24/06/11,15:12:57,05,12,1, 11.9,1,1, 19.661, 10635.268, 381.133, 52874.333 24/06/11,15:12:57,06,12,1, 11.9,1,1, 19.661, 10634.384, 381.584, 52873.797 24/06/11,15:12:57,07,12,1, 11.9,1,1, 19.661, 10634.662, 380.221, 52874.585 24/06/11,15:12:57,08,12,1, 11.9,1,1, 19.661, 10634.668, 381.515, 52873.957 24/06/11,15:12:57,09,12,1, 11.9,1,1, 19.661, 10634.208, 380.996, 52873.881 24/06/11,15:12:57,10,12,1, 11.9,1,1, 19.661, 10634.411, 380.434, 52873.959 24/06/11,15:12:57,11,12,1, 11.9,1,1, 19.661, 10634.703, 381.935, 52874.514 24/06/11,15:12:57,12,12,1, 11.9,1,1, 19.661, 10634.340, 380.532, 52873.839 24/06/11,15:12:57,13,12,1, 11.9,1,1, 19.661, 10634.836, 381.126, 52874.426 24/06/11,15:12:57,14,12,1, 11.9,1,1, 19.661, 10634.760, 381.711, 52874.394 24/06/11,15:12:57,15,12,1, 11.9,1,1, 19.661, 10634.352, 380.166, 52873.832 24/06/11,15:12:57,16,12,1, 11.9,1,1, 19.661, 10634.777, 381.641, 52874.405 24/06/11,15:12:57,17,12,1, 11.9,1,1, 19.661, 10634.270, 381.012, 52873.822 24/06/11,15:12:57,18,12,1, 11.9,1,1, 19.661, 10634.257, 380.384, 52873.817 24/06/11,15:12:57,19,12,1, 11.9,1,1, 19.661, 10634.737, 381.902, 52874.319 24/06/11,15:12:58,00,12,1, 11.9,1,1, 19.664, 10634.731, 381.902, 52874.319 24/06/11,15:12:58,01,12,1, 11.9,1,1, 19.664, 10634.346, 381.041, 52873.784 24/06/11,15:12:58,02,12,1, 11.9,1,1, 19.664, 10634.201, 380.248, 52873.717 24/06/11,15:12:58,03,12,1, 11.9,1,1, 19.664, 10634.670, 381.833, 52874.383 24/06/11,15:12:58,04,12,1, 11.9,1,1, 19.664, 10634.228, 380.549, 52873.791 24/06/11,15:12:58,05,12,1, 11.9,1,1, 19.664, 10634.648, 380.955, 52874.398 24/06/11,15:12:58,06,12,1, 11.9,1,1, 19.664, 10634.819, 381.793, 52874.501 24/06/11,15:12:58,07,12,1, 11.9,1,1, 19.664, 10634.328, 380.163, 52873.758 24/06/11,15:12:58,08,12,1, 11.9,1,1, 19.664, 10634.786, 381.445, 52874.464 24/06/11,15:12:58,09,12,1, 11.9,1,1, 19.664, 10634.384, 381.067, 52873.876 24/06/11,15:12:58,10,12,1, 11.9,1,1, 19.664, 10634.226, 380.232, 52873.678 24/06/11,15:12:58,11,12,1, 11.9,1,1, 19.664, 10634.689, 381.864, 52874.455 24/06/11,15:12:58,12,12,1, 11.9,1,1, 19.664, 10634.250, 380.565, 52873.896 24/06/11,15:12:58,13,12,1, 11.9,1,1, 19.664, 10634.642, 380.932, 52874.408 24/06/11,15:12:58,14,12,1, 11.9,1,1, 19.664, 10634.854, 381.809, 52874.572 24/06/11,15:12:58,15,12,1, 11.9,1,1, 19.664, 10634.315, 380.161, 52873.751 24/06/11,15:12:58,16,12,1, 11.9,1,1, 19.664, 10634.778, 381.415, 52874.370 24/06/11,15:12:58,17,12,1, 11.9,1,1, 19.664, 10634.412, 381.099, 52873.910 24/06/11,15:12:58,18,12,1, 11.9,1,1, 19.664, 10634.185, 380.231, 52873.672 24/06/11,15:12:58,19,12,1, 11.9,1,1, 19.664, 10634.722, 381.859, 52874.538 24/06/11,15:12:59,00,12,1, 11.8,1,1, 19.665, 10634.714, 381.859, 52874.538 24/06/11,15:12:59,01,12,1, 11.8,1,1, 19.665, 10634.503, 381.239, 52873.966 24/06/11,15:12:59,02,12,1, 11.8,1,1, 19.665, 10634.230, 380.153, 52873.573 24/06/11,15:12:59,03,12,1, 11.8,1,1, 19.665, 10634.696, 381.776, 52874.527 24/06/11,15:12:59,04,12,1, 11.8,1,1, 19.665, 10634.181, 380.619, 52873.819 24/06/11,15:12:59,05,12,1, 11.8,1,1, 19.665, 10634.555, 380.741, 52874.183 24/06/11,15:12:59,06,12,1, 11.8,1,1, 19.665, 10634.884, 381.874, 52874.560 24/06/11,15:12:59,07,12,1, 11.8,1,1, 19.665, 10634.356, 380.200, 52873.758 24/06/11,15:12:59,08,12,1, 11.8,1,1, 19.665, 10634.834, 381.376, 52874.443 24/06/11,15:12:59,09,12,1, 11.8,1,1, 19.665, 10634.537, 381.262, 52873.998 24/06/11,15:12:59,10,12,1, 11.8,1,1, 19.665, 10634.192, 380.099, 52873.658 24/06/11,15:12:59,11,12,1, 11.8,1,1, 19.665, 10634.686, 381.741, 52874.345 24/06/11,15:12:59,12,12,1, 11.8,1,1, 19.665, 10634.235, 380.637, 52873.748 24/06/11,15:12:59,13,12,1, 11.8,1,1, 19.665, 10634.542, 380.707, 52874.259 24/06/11,15:12:59,14,12,1, 11.8,1,1, 19.665, 10634.857, 381.865, 52874.643 24/06/11,15:12:59,15,12,1, 11.8,1,1, 19.665, 10634.390, 380.212, 52873.838 24/06/11,15:12:59,16,12,1, 11.8,1,1, 19.665, 10634.848, 381.333, 52874.533 24/06/11,15:12:59,17,12,1, 11.8,1,1, 19.665, 10634.566, 381.256, 52874.107 24/06/11,15:12:59,18,12,1, 11.8,1,1, 19.665, 10634.160, 380.090, 52873.699 24/06/11,15:12:59,19,12,1, 11.8,1,1, 19.665, 10634.688, 381.711, 52874.520 24/06/11,15:13:00,00,12,1, 11.9,1,1, 19.666, 10634.681, 381.711, 52874.520 24/06/11,15:13:00,01,12,1, 11.9,1,1, 19.666, 10634.748, 381.440, 52874.186 24/06/11,15:13:00,02,12,1, 11.9,1,1, 19.666, 10634.341, 380.090, 52873.632 24/06/11,15:13:00,03,12,1, 11.9,1,1, 19.666, 10634.821, 381.699, 52874.462 24/06/11,15:13:00,04,12,1, 11.9,1,1, 19.666, 10634.309, 380.758, 52873.794 24/06/11,15:13:00,05,12,1, 11.9,1,1, 19.666, 10634.527, 380.558, 52874.118 24/06/11,15:13:00,06,12,1, 11.9,1,1, 19.666, 10634.921, 381.881, 52874.667 24/06/11,15:13:00,07,12,1, 11.9,1,1, 19.666, 10634.418, 380.300, 52873.726 24/06/11,15:13:00,08,12,1, 11.9,1,1, 19.666, 10635.208, 381.175, 52874.331 24/06/11,15:13:00,09,12,1, 11.9,1,1, 19.666, 10634.476, 381.358, 52873.577 24/06/11,15:13:00,10,12,1, 11.9,1,1, 19.666, 10634.632, 380.149, 52874.156 24/06/11,15:13:00,11,12,1, 11.9,1,1, 19.666, 10634.683, 381.561, 52873.367 24/06/11,15:13:00,12,12,1, 11.9,1,1, 19.666, 10633.988, 380.782, 52873.654 24/06/11,15:13:00,13,12,1, 11.9,1,1, 19.666, 10634.902, 380.584, 52874.189 24/06/11,15:13:00,14,12,1, 11.9,1,1, 19.666, 10634.589, 381.789, 52873.638 24/06/11,15:13:00,15,12,1, 11.9,1,1, 19.666, 10634.623, 380.480, 52874.653 24/06/11,15:13:00,16,12,1, 11.9,1,1, 19.666, 10635.358, 381.086, 52874.150 24/06/11,15:13:00,17,12,1, 11.9,1,1, 19.666, 10634.317, 381.321, 52873.617 24/06/11,15:13:00,18,12,1, 11.9,1,1, 19.666, 10634.735, 380.141, 52874.266 24/06/11,15:13:00,19,12,1, 11.9,1,1, 19.666, 10634.678, 381.483, 52873.327 24/06/11,15:13:01,00,12,1, 11.9,1,1, 19.660, 10634.673, 381.483, 52873.327 24/06/11,15:13:01,01,12,1, 11.9,1,1, 19.660, 10634.568, 381.497, 52873.730 24/06/11,15:13:01,02,12,1, 11.9,1,1, 19.660, 10634.826, 380.156, 52874.359 24/06/11,15:13:01,03,12,1, 11.9,1,1, 19.660, 10634.939, 381.386, 52873.394 24/06/11,15:13:01,04,12,1, 11.9,1,1, 19.660, 10634.005, 380.872, 52873.531 24/06/11,15:13:01,05,12,1, 11.9,1,1, 19.660, 10634.837, 380.434, 52874.194 24/06/11,15:13:01,06,12,1, 11.9,1,1, 19.660, 10634.660, 381.771, 52873.520 24/06/11,15:13:01,07,12,1, 11.9,1,1, 19.660, 10634.506, 380.570, 52874.489 24/06/11,15:13:01,08,12,1, 11.9,1,1, 19.660, 10635.474, 381.025, 52874.379 24/06/11,15:13:01,09,12,1, 11.9,1,1, 19.660, 10634.540, 381.502, 52873.704 24/06/11,15:13:01,10,12,1, 11.9,1,1, 19.660, 10634.837, 380.181, 52874.337 24/06/11,15:13:01,11,12,1, 11.9,1,1, 19.660, 10634.911, 381.365, 52873.458 24/06/11,15:13:01,12,12,1, 11.9,1,1, 19.660, 10634.012, 380.884, 52873.601 24/06/11,15:13:01,13,12,1, 11.9,1,1, 19.660, 10634.860, 380.483, 52874.167 24/06/11,15:13:01,14,12,1, 11.9,1,1, 19.660, 10634.615, 381.816, 52873.516 24/06/11,15:13:01,15,12,1, 11.9,1,1, 19.660, 10634.529, 380.578, 52874.489 24/06/11,15:13:01,16,12,1, 11.9,1,1, 19.660, 10635.406, 381.049, 52874.251 24/06/11,15:13:01,17,12,1, 11.9,1,1, 19.660, 10634.617, 381.535, 52873.707 24/06/11,15:13:01,18,12,1, 11.9,1,1, 19.660, 10634.809, 380.185, 52874.493 24/06/11,15:13:01,19,12,1, 11.9,1,1, 19.660, 10634.942, 381.368, 52873.407 24/06/11,15:13:02,00,12,1, 11.9,1,1, 19.664, 10634.940, 381.368, 52873.407 24/06/11,15:13:02,01,12,1, 11.9,1,1, 19.664, 10634.726, 381.673, 52873.770 24/06/11,15:13:02,02,12,1, 11.9,1,1, 19.664, 10634.900, 380.217, 52874.492 24/06/11,15:13:02,03,12,1, 11.9,1,1, 19.664, 10635.156, 381.293, 52873.642 24/06/11,15:13:02,04,12,1, 11.9,1,1, 19.664, 10634.109, 380.958, 52873.506 24/06/11,15:13:02,05,12,1, 11.9,1,1, 19.664, 10634.778, 380.242, 52874.060 24/06/11,15:13:02,06,12,1, 11.9,1,1, 19.664, 10634.613, 381.713, 52873.329 24/06/11,15:13:02,07,12,1, 11.9,1,1, 19.664, 10634.315, 380.616, 52874.159 24/06/11,15:13:02,08,12,1, 11.9,1,1, 19.664, 10635.351, 380.945, 52874.395 24/06/11,15:13:02,09,12,1, 11.9,1,1, 19.664, 10634.728, 381.657, 52873.761 24/06/11,15:13:02,10,12,1, 11.9,1,1, 19.664, 10634.901, 380.246, 52874.540 24/06/11,15:13:02,11,12,1, 11.9,1,1, 19.664, 10635.138, 381.315, 52873.612 24/06/11,15:13:02,12,12,1, 11.9,1,1, 19.664, 10634.110, 381.009, 52873.430 24/06/11,15:13:02,13,12,1, 11.9,1,1, 19.664, 10634.767, 380.276, 52874.026 24/06/11,15:13:02,14,12,1, 11.9,1,1, 19.664, 10634.638, 381.692, 52873.231 24/06/11,15:13:02,15,12,1, 11.9,1,1, 19.664, 10634.314, 380.650, 52874.100 24/06/11,15:13:02,16,12,1, 11.9,1,1, 19.664, 10635.350, 380.867, 52874.294 24/06/11,15:13:02,17,12,1, 11.9,1,1, 19.664, 10634.711, 381.623, 52873.636 24/06/11,15:13:02,18,12,1, 11.9,1,1, 19.664, 10634.854, 380.182, 52874.478 24/06/11,15:13:02,19,12,1, 11.9,1,1, 19.664, 10635.143, 381.264, 52873.626 24/06/11,15:13:03,00,12,1, 11.9,1,1, 19.666, 10635.140, 381.264, 52873.626 24/06/11,15:13:03,01,12,1, 11.9,1,1, 19.666, 10634.674, 381.744, 52873.662 24/06/11,15:13:03,02,12,1, 11.9,1,1, 19.666, 10634.796, 380.304, 52874.531 24/06/11,15:13:03,03,12,1, 11.9,1,1, 19.666, 10635.296, 381.139, 52873.849 24/06/11,15:13:03,04,12,1, 11.9,1,1, 19.666, 10634.150, 381.138, 52873.605 24/06/11,15:13:03,05,12,1, 11.9,1,1, 19.666, 10634.678, 380.148, 52874.003 24/06/11,15:13:03,06,12,1, 11.9,1,1, 19.666, 10634.604, 381.619, 52873.212 24/06/11,15:13:03,07,12,1, 11.9,1,1, 19.666, 10634.060, 380.688, 52873.881 24/06/11,15:13:03,08,12,1, 11.9,1,1, 19.666, 10635.196, 380.767, 52874.208 24/06/11,15:13:03,09,12,1, 11.9,1,1, 19.666, 10634.695, 381.765, 52873.706 24/06/11,15:13:03,10,12,1, 11.9,1,1, 19.666, 10634.760, 380.309, 52874.585 24/06/11,15:13:03,11,12,1, 11.9,1,1, 19.666, 10635.256, 381.143, 52873.901 24/06/11,15:13:03,12,12,1, 11.9,1,1, 19.666, 10634.167, 381.143, 52873.495 24/06/11,15:13:03,13,12,1, 11.9,1,1, 19.666, 10634.707, 380.171, 52874.032 24/06/11,15:13:03,14,12,1, 11.9,1,1, 19.666, 10634.620, 381.587, 52873.205 24/06/11,15:13:03,15,12,1, 11.9,1,1, 19.666, 10634.081, 380.703, 52873.874 24/06/11,15:13:03,16,12,1, 11.9,1,1, 19.666, 10635.087, 380.700, 52874.199 24/06/11,15:13:03,17,12,1, 11.9,1,1, 19.666, 10634.627, 381.754, 52873.650 24/06/11,15:13:03,18,12,1, 11.9,1,1, 19.666, 10634.762, 380.287, 52874.512 24/06/11,15:13:03,19,12,1, 11.9,1,1, 19.666, 10635.278, 381.143, 52873.909 24/06/11,15:13:04,00,12,1, 11.9,1,1, 19.662, 10635.273, 381.143, 52873.909 24/06/11,15:13:04,01,12,1, 11.9,1,1, 19.662, 10634.577, 381.730, 52873.527 24/06/11,15:13:04,02,12,1, 11.9,1,1, 19.662, 10634.624, 380.378, 52874.418 24/06/11,15:13:04,03,12,1, 11.9,1,1, 19.662, 10635.353, 381.007, 52874.090 24/06/11,15:13:04,04,12,1, 11.9,1,1, 19.662, 10634.317, 381.251, 52873.571 24/06/11,15:13:04,05,12,1, 11.9,1,1, 19.662, 10634.654, 380.057, 52874.211 24/06/11,15:13:04,06,12,1, 11.9,1,1, 19.662, 10634.653, 381.394, 52873.096 24/06/11,15:13:04,07,12,1, 11.9,1,1, 19.662, 10633.891, 380.722, 52873.615 24/06/11,15:13:04,08,12,1, 11.9,1,1, 19.662, 10634.865, 380.504, 52874.107 24/06/11,15:13:04,09,12,1, 11.9,1,1, 19.662, 10634.605, 381.714, 52873.536 24/06/11,15:13:04,10,12,1, 11.9,1,1, 19.662, 10634.572, 380.342, 52874.532 24/06/11,15:13:04,11,12,1, 11.9,1,1, 19.662, 10635.353, 381.032, 52874.105 24/06/11,15:13:04,12,12,1, 11.9,1,1, 19.662, 10634.376, 381.280, 52873.572 24/06/11,15:13:04,13,12,1, 11.9,1,1, 19.662, 10634.664, 380.060, 52874.105 24/06/11,15:13:04,14,12,1, 11.9,1,1, 19.662, 10634.670, 381.401, 52873.218 24/06/11,15:13:04,15,12,1, 11.9,1,1, 19.662, 10633.899, 380.703, 52873.677 24/06/11,15:13:04,16,12,1, 11.9,1,1, 19.662, 10634.810, 380.498, 52874.110 24/06/11,15:13:04,17,12,1, 11.9,1,1, 19.662, 10634.582, 381.698, 52873.561 24/06/11,15:13:04,18,12,1, 11.9,1,1, 19.662, 10634.543, 380.364, 52874.457 24/06/11,15:13:04,19,12,1, 11.9,1,1, 19.662, 10635.354, 381.009, 52874.034 24/06/11,15:13:05,00,12,1, 11.9,1,1, 19.665, 10635.349, 381.009, 52874.034 24/06/11,15:13:05,01,12,1, 11.9,1,1, 19.665, 10634.530, 381.713, 52873.396 24/06/11,15:13:05,02,12,1, 11.9,1,1, 19.665, 10634.454, 380.435, 52874.319 24/06/11,15:13:05,03,12,1, 11.9,1,1, 19.665, 10635.364, 380.917, 52874.118 24/06/11,15:13:05,04,12,1, 11.9,1,1, 19.665, 10634.521, 381.403, 52873.656 24/06/11,15:13:05,05,12,1, 11.9,1,1, 19.665, 10634.766, 380.079, 52874.419 24/06/11,15:13:05,06,12,1, 11.9,1,1, 19.665, 10634.824, 381.268, 52873.279 24/06/11,15:13:05,07,12,1, 11.9,1,1, 19.665, 10633.951, 380.805, 52873.484 24/06/11,15:13:05,08,12,1, 11.9,1,1, 19.665, 10634.815, 380.314, 52874.146 24/06/11,15:13:05,09,12,1, 11.9,1,1, 19.665, 10634.542, 381.686, 52873.344 24/06/11,15:13:05,10,12,1, 11.9,1,1, 19.665, 10634.393, 380.464, 52874.326 24/06/11,15:13:05,11,12,1, 11.9,1,1, 19.665, 10635.369, 380.903, 52874.252 24/06/11,15:13:05,12,12,1, 11.9,1,1, 19.665, 10634.520, 381.455, 52873.708 24/06/11,15:13:05,13,12,1, 11.9,1,1, 19.665, 10634.776, 380.040, 52874.400 24/06/11,15:13:05,14,12,1, 11.9,1,1, 19.665, 10634.890, 381.284, 52873.390 24/06/11,15:13:05,15,12,1, 11.9,1,1, 19.665, 10633.945, 380.831, 52873.492 24/06/11,15:13:05,16,12,1, 11.9,1,1, 19.665, 10634.793, 380.267, 52874.133 24/06/11,15:13:05,17,12,1, 11.9,1,1, 19.665, 10634.484, 381.642, 52873.372 24/06/11,15:13:05,18,12,1, 11.9,1,1, 19.665, 10634.352, 380.454, 52874.337 24/06/11,15:13:05,19,12,1, 11.9,1,1, 19.665, 10635.371, 380.857, 52874.191 24/06/11,15:13:06,00,12,1, 11.9,1,1, 19.663, 10635.365, 380.857, 52874.191 24/06/11,15:13:06,01,12,1, 11.9,1,1, 19.663, 10634.634, 381.612, 52873.203 24/06/11,15:13:06,02,12,1, 11.9,1,1, 19.663, 10634.359, 380.503, 52874.047 24/06/11,15:13:06,03,12,1, 11.9,1,1, 19.663, 10635.409, 380.776, 52874.244 24/06/11,15:13:06,04,12,1, 11.9,1,1, 19.663, 10634.774, 381.554, 52873.728 24/06/11,15:13:06,05,12,1, 11.9,1,1, 19.663, 10634.928, 380.156, 52874.534 24/06/11,15:13:06,06,12,1, 11.9,1,1, 19.663, 10635.231, 381.179, 52873.529 24/06/11,15:13:06,07,12,1, 11.9,1,1, 19.663, 10634.206, 380.908, 52873.447 24/06/11,15:13:06,08,12,1, 11.9,1,1, 19.663, 10634.809, 380.139, 52874.048 24/06/11,15:13:06,09,12,1, 11.9,1,1, 19.663, 10634.623, 381.588, 52873.144 24/06/11,15:13:06,10,12,1, 11.9,1,1, 19.663, 10634.306, 380.544, 52874.180 24/06/11,15:13:06,11,12,1, 11.9,1,1, 19.663, 10635.371, 380.739, 52874.246 24/06/11,15:13:06,12,12,1, 11.9,1,1, 19.663, 10634.696, 381.557, 52873.528 24/06/11,15:13:06,13,12,1, 11.9,1,1, 19.663, 10634.903, 380.143, 52874.444 24/06/11,15:13:06,14,12,1, 11.9,1,1, 19.663, 10635.199, 381.213, 52873.517 24/06/11,15:13:06,15,12,1, 11.9,1,1, 19.663, 10634.264, 380.930, 52873.383 24/06/11,15:13:06,16,12,1, 11.9,1,1, 19.663, 10634.840, 380.089, 52874.032 24/06/11,15:13:06,17,12,1, 11.9,1,1, 19.663, 10634.608, 381.588, 52873.151 24/06/11,15:13:06,18,12,1, 11.9,1,1, 19.663, 10634.347, 380.537, 52873.987 24/06/11,15:13:06,19,12,1, 11.9,1,1, 19.663, 10635.409, 380.710, 52874.125 24/06/11,15:13:07,00,12,1, 11.9,1,1, 19.660, 10635.407, 380.710, 52874.125 24/06/11,15:13:07,01,12,1, 11.9,1,1, 19.660, 10634.752, 381.470, 52873.039 24/06/11,15:13:07,02,12,1, 11.9,1,1, 19.660, 10634.277, 380.602, 52873.822 24/06/11,15:13:07,03,12,1, 11.9,1,1, 19.660, 10635.388, 380.650, 52874.197 24/06/11,15:13:07,04,12,1, 11.9,1,1, 19.660, 10634.847, 381.602, 52873.475 24/06/11,15:13:07,05,12,1, 11.9,1,1, 19.660, 10634.977, 380.218, 52874.487 24/06/11,15:13:07,06,12,1, 11.9,1,1, 19.660, 10635.537, 381.031, 52873.811 24/06/11,15:13:07,07,12,1, 11.9,1,1, 19.660, 10634.438, 381.036, 52873.289 24/06/11,15:13:07,08,12,1, 11.9,1,1, 19.660, 10634.949, 380.055, 52874.001 24/06/11,15:13:07,09,12,1, 11.9,1,1, 19.660, 10634.806, 381.482, 52873.057 24/06/11,15:13:07,10,12,1, 11.9,1,1, 19.660, 10634.298, 380.647, 52873.812 24/06/11,15:13:07,11,12,1, 11.9,1,1, 19.660, 10635.387, 380.613, 52874.248 24/06/11,15:13:07,12,12,1, 11.9,1,1, 19.660, 10634.814, 381.662, 52873.647 24/06/11,15:13:07,13,12,1, 11.9,1,1, 19.660, 10634.995, 380.223, 52874.487 24/06/11,15:13:07,14,12,1, 11.9,1,1, 19.660, 10635.561, 381.076, 52873.860 24/06/11,15:13:07,15,12,1, 11.9,1,1, 19.660, 10634.426, 381.065, 52873.393 24/06/11,15:13:07,16,12,1, 11.9,1,1, 19.660, 10634.974, 380.059, 52874.073 24/06/11,15:13:07,17,12,1, 11.9,1,1, 19.660, 10634.789, 381.476, 52872.978 24/06/11,15:13:07,18,12,1, 11.9,1,1, 19.660, 10634.256, 380.641, 52873.824 24/06/11,15:13:07,19,12,1, 11.9,1,1, 19.660, 10635.344, 380.576, 52874.243 24/06/11,15:13:08,00,12,1, 11.9,1,1, 19.663, 10635.340, 380.576, 52874.243 24/06/11,15:13:08,01,12,1, 11.9,1,1, 19.663, 10634.986, 381.330, 52873.074 24/06/11,15:13:08,02,12,1, 11.9,1,1, 19.663, 10634.246, 380.700, 52873.633 24/06/11,15:13:08,03,12,1, 11.9,1,1, 19.663, 10635.251, 380.461, 52874.148 24/06/11,15:13:08,04,12,1, 11.9,1,1, 19.663, 10634.831, 381.666, 52873.431 24/06/11,15:13:08,05,12,1, 11.9,1,1, 19.663, 10634.920, 380.309, 52874.486 24/06/11,15:13:08,06,12,1, 11.9,1,1, 19.663, 10635.630, 381.024, 52873.978 24/06/11,15:13:08,07,12,1, 11.9,1,1, 19.663, 10634.599, 381.200, 52873.451 24/06/11,15:13:08,08,12,1, 11.9,1,1, 19.663, 10635.006, 380.033, 52874.199 24/06/11,15:13:08,09,12,1, 11.9,1,1, 19.663, 10634.954, 381.356, 52873.138 24/06/11,15:13:08,10,12,1, 11.9,1,1, 19.663, 10634.240, 380.695, 52873.571 24/06/11,15:13:08,11,12,1, 11.9,1,1, 19.663, 10635.223, 380.474, 52874.182 24/06/11,15:13:08,12,12,1, 11.9,1,1, 19.663, 10634.834, 381.712, 52873.457 24/06/11,15:13:08,13,12,1, 11.9,1,1, 19.663, 10634.906, 380.361, 52874.500 24/06/11,15:13:08,14,12,1, 11.9,1,1, 19.663, 10635.623, 380.988, 52873.905 24/06/11,15:13:08,15,12,1, 11.9,1,1, 19.663, 10634.585, 381.210, 52873.320 24/06/11,15:13:08,16,12,1, 11.9,1,1, 19.663, 10635.025, 380.033, 52874.128 24/06/11,15:13:08,17,12,1, 11.9,1,1, 19.663, 10635.034, 381.334, 52873.071 24/06/11,15:13:08,18,12,1, 11.9,1,1, 19.663, 10634.237, 380.670, 52873.529 24/06/11,15:13:08,19,12,1, 11.9,1,1, 19.663, 10635.210, 380.449, 52874.012 24/06/11,15:13:09,00,12,1, 11.9,1,1, 19.663, 10635.207, 380.449, 52874.012 24/06/11,15:13:09,01,12,1, 11.9,1,1, 19.663, 10635.045, 381.208, 52873.023 24/06/11,15:13:09,02,12,1, 11.9,1,1, 19.663, 10634.164, 380.705, 52873.434 24/06/11,15:13:09,03,12,1, 11.9,1,1, 19.663, 10635.035, 380.273, 52873.951 24/06/11,15:13:09,04,12,1, 11.9,1,1, 19.663, 10634.687, 381.596, 52873.184 24/06/11,15:13:09,05,12,1, 11.9,1,1, 19.663, 10634.687, 380.371, 52874.292 24/06/11,15:13:09,06,12,1, 11.9,1,1, 19.663, 10635.559, 380.891, 52874.045 24/06/11,15:13:09,07,12,1, 11.9,1,1, 19.663, 10634.696, 381.272, 52873.423 24/06/11,15:13:09,08,12,1, 11.9,1,1, 19.663, 10634.996, 379.915, 52874.103 24/06/11,15:13:09,09,12,1, 11.9,1,1, 19.663, 10635.047, 381.202, 52873.181 24/06/11,15:13:09,10,12,1, 11.9,1,1, 19.663, 10634.186, 380.642, 52873.317 24/06/11,15:13:09,11,12,1, 11.9,1,1, 19.663, 10635.011, 380.273, 52873.830 24/06/11,15:13:09,12,12,1, 11.9,1,1, 19.663, 10634.744, 381.628, 52873.317 24/06/11,15:13:09,13,12,1, 11.9,1,1, 19.663, 10634.645, 380.403, 52874.334 24/06/11,15:13:09,14,12,1, 11.9,1,1, 19.663, 10635.527, 380.846, 52874.106 24/06/11,15:13:09,15,12,1, 11.9,1,1, 19.663, 10634.686, 381.313, 52873.559 24/06/11,15:13:09,16,12,1, 11.9,1,1, 19.663, 10634.963, 379.974, 52874.183 24/06/11,15:13:09,17,12,1, 11.9,1,1, 19.663, 10635.053, 381.137, 52873.180 24/06/11,15:13:09,18,12,1, 11.9,1,1, 19.663, 10634.111, 380.720, 52873.372 24/06/11,15:13:09,19,12,1, 11.9,1,1, 19.663, 10634.976, 380.258, 52873.913 24/06/11,15:13:10,00,12,1, 12.0,1,1, 19.660, 10634.973, 380.258, 52873.913 24/06/11,15:13:10,01,12,1, 12.0,1,1, 19.660, 10635.157, 381.054, 52873.275 24/06/11,15:13:10,02,12,1, 12.0,1,1, 19.660, 10634.119, 380.762, 52873.313 24/06/11,15:13:10,03,12,1, 12.0,1,1, 19.660, 10634.843, 380.111, 52873.921 24/06/11,15:13:10,04,12,1, 12.0,1,1, 19.660, 10634.583, 381.535, 52873.037 24/06/11,15:13:10,05,12,1, 12.0,1,1, 19.660, 10634.399, 380.391, 52874.135 24/06/11,15:13:10,06,12,1, 12.0,1,1, 19.660, 10635.449, 380.748, 52874.214 24/06/11,15:13:10,07,12,1, 12.0,1,1, 19.660, 10634.652, 381.340, 52873.530 24/06/11,15:13:10,08,12,1, 12.0,1,1, 19.660, 10634.890, 379.951, 52874.247 24/06/11,15:13:10,09,12,1, 12.0,1,1, 19.660, 10635.107, 381.074, 52873.198 24/06/11,15:13:10,10,12,1, 12.0,1,1, 19.660, 10634.092, 380.759, 52873.305 24/06/11,15:13:10,11,12,1, 12.0,1,1, 19.660, 10634.834, 380.066, 52873.889 24/06/11,15:13:10,12,12,1, 12.0,1,1, 19.660, 10634.612, 381.482, 52872.973 24/06/11,15:13:10,13,12,1, 12.0,1,1, 19.660, 10634.352, 380.350, 52874.106 24/06/11,15:13:10,14,12,1, 12.0,1,1, 19.660, 10635.475, 380.738, 52874.067 24/06/11,15:13:10,15,12,1, 12.0,1,1, 19.660, 10634.633, 381.357, 52873.449 24/06/11,15:13:10,16,12,1, 12.0,1,1, 19.660, 10634.919, 379.957, 52874.298 24/06/11,15:13:10,17,12,1, 12.0,1,1, 19.660, 10635.108, 381.050, 52873.266 24/06/11,15:13:10,18,12,1, 12.0,1,1, 19.660, 10634.080, 380.765, 52873.272 24/06/11,15:13:10,19,12,1, 12.0,1,1, 19.660, 10634.811, 380.088, 52873.850 24/06/11,15:13:11,00,12,1, 11.9,1,1, 19.665, 10634.806, 380.088, 52873.850 24/06/11,15:13:11,01,12,1, 11.9,1,1, 19.665, 10635.207, 381.018, 52873.423 24/06/11,15:13:11,02,12,1, 11.9,1,1, 19.665, 10634.151, 380.782, 52873.257 24/06/11,15:13:11,03,12,1, 11.9,1,1, 19.665, 10634.865, 380.030, 52873.930 24/06/11,15:13:11,04,12,1, 11.9,1,1, 19.665, 10634.594, 381.455, 52873.047 24/06/11,15:13:11,05,12,1, 11.9,1,1, 19.665, 10634.268, 380.454, 52874.028 24/06/11,15:13:11,06,12,1, 11.9,1,1, 19.665, 10635.363, 380.640, 52874.093 24/06/11,15:13:11,07,12,1, 11.9,1,1, 19.665, 10634.725, 381.394, 52873.510 24/06/11,15:13:11,08,12,1, 11.9,1,1, 19.665, 10634.890, 380.006, 52874.428 24/06/11,15:13:11,09,12,1, 11.9,1,1, 19.665, 10635.280, 381.026, 52873.447 24/06/11,15:13:11,10,12,1, 11.9,1,1, 19.665, 10634.127, 380.805, 52873.264 24/06/11,15:13:11,11,12,1, 11.9,1,1, 19.665, 10634.809, 380.017, 52873.887 24/06/11,15:13:11,12,12,1, 11.9,1,1, 19.665, 10634.575, 381.454, 52873.005 24/06/11,15:13:11,13,12,1, 11.9,1,1, 19.665, 10634.251, 380.427, 52873.927 24/06/11,15:13:11,14,12,1, 11.9,1,1, 19.665, 10635.389, 380.640, 52874.129 24/06/11,15:13:11,15,12,1, 11.9,1,1, 19.665, 10634.703, 381.463, 52873.539 24/06/11,15:13:11,16,12,1, 11.9,1,1, 19.665, 10634.950, 379.994, 52874.418 24/06/11,15:13:11,17,12,1, 11.9,1,1, 19.665, 10635.254, 381.025, 52873.425 24/06/11,15:13:11,18,12,1, 11.9,1,1, 19.665, 10634.101, 380.854, 52873.361 24/06/11,15:13:11,19,12,1, 11.9,1,1, 19.665, 10634.809, 380.018, 52873.929 24/06/11,15:13:12,00,11,1, 11.9,1,1, 19.664, 10634.806, 380.018, 52873.929 24/06/11,15:13:12,01,11,1, 11.9,1,1, 19.664, 10635.426, 381.047, 52873.597 24/06/11,15:13:12,02,11,1, 11.9,1,1, 19.664, 10634.294, 380.911, 52873.235 24/06/11,15:13:12,03,11,1, 11.9,1,1, 19.664, 10634.923, 379.970, 52873.942 24/06/11,15:13:12,04,11,1, 11.9,1,1, 19.664, 10634.797, 381.472, 52873.104 24/06/11,15:13:12,05,11,1, 11.9,1,1, 19.664, 10634.301, 380.526, 52873.889 24/06/11,15:13:12,06,11,1, 11.9,1,1, 19.664, 10635.396, 380.644, 52874.231 24/06/11,15:13:12,07,11,1, 11.9,1,1, 19.664, 10634.846, 381.539, 52873.521 24/06/11,15:13:12,08,11,1, 11.9,1,1, 19.664, 10634.967, 380.116, 52874.446 24/06/11,15:13:12,09,11,1, 11.9,1,1, 19.664, 10635.486, 381.018, 52873.647 24/06/11,15:13:12,10,11,1, 11.9,1,1, 19.664, 10634.367, 380.928, 52873.308 24/06/11,15:13:12,11,11,1, 11.9,1,1, 19.664, 10634.852, 380.015, 52874.085 24/06/11,15:13:12,12,11,1, 11.9,1,1, 19.664, 10634.776, 381.428, 52873.093 24/06/11,15:13:12,13,11,1, 11.9,1,1, 19.664, 10634.315, 380.543, 52873.869 24/06/11,15:13:12,14,11,1, 11.9,1,1, 19.664, 10635.419, 380.620, 52874.228 24/06/11,15:13:12,15,11,1, 11.9,1,1, 19.664, 10634.834, 381.532, 52873.580 24/06/11,15:13:12,16,11,1, 11.9,1,1, 19.664, 10634.942, 380.110, 52874.464 24/06/11,15:13:12,17,11,1, 11.9,1,1, 19.664, 10635.474, 381.035, 52873.666 24/06/11,15:13:12,18,11,1, 11.9,1,1, 19.664, 10634.343, 380.935, 52873.307 24/06/11,15:13:12,19,11,1, 11.9,1,1, 19.664, 10634.926, 379.972, 52873.941 24/06/11,15:13:13,00,10,1, 11.9,1,1, 19.662, 10634.923, 379.972, 52873.941 24/06/11,15:13:13,01,10,1, 11.9,1,1, 19.662, 10635.638, 380.965, 52873.717 24/06/11,15:13:13,02,10,1, 11.9,1,1, 19.662, 10634.537, 380.964, 52873.271 24/06/11,15:13:13,03,10,1, 11.9,1,1, 19.662, 10635.066, 379.984, 52873.984 24/06/11,15:13:13,04,10,1, 11.9,1,1, 19.662, 10634.921, 381.385, 52872.960 24/06/11,15:13:13,05,10,1, 11.9,1,1, 19.662, 10634.244, 380.570, 52873.728 24/06/11,15:13:13,06,10,1, 11.9,1,1, 19.662, 10635.456, 380.532, 52874.136 24/06/11,15:13:13,07,10,1, 11.9,1,1, 19.662, 10634.986, 381.540, 52873.447 24/06/11,15:13:13,08,10,1, 11.9,1,1, 19.662, 10635.068, 380.163, 52874.549 24/06/11,15:13:13,09,10,1, 11.9,1,1, 19.662, 10635.654, 380.971, 52873.710 24/06/11,15:13:13,10,10,1, 11.9,1,1, 19.662, 10634.543, 381.027, 52873.324 24/06/11,15:13:13,11,10,1, 11.9,1,1, 19.662, 10635.058, 379.980, 52874.140 24/06/11,15:13:13,12,10,1, 11.9,1,1, 19.662, 10634.900, 381.393, 52872.956 24/06/11,15:13:13,13,10,1, 11.9,1,1, 19.662, 10634.360, 380.550, 52873.681 24/06/11,15:13:13,14,10,1, 11.9,1,1, 19.662, 10635.450, 380.543, 52874.049 24/06/11,15:13:13,15,10,1, 11.9,1,1, 19.662, 10634.930, 381.575, 52873.409 24/06/11,15:13:13,16,10,1, 11.9,1,1, 19.662, 10635.020, 380.210, 52874.461 24/06/11,15:13:13,17,10,1, 11.9,1,1, 19.662, 10635.614, 380.992, 52873.719 24/06/11,15:13:13,18,10,1, 11.9,1,1, 19.662, 10634.527, 381.054, 52873.317 24/06/11,15:13:13,19,10,1, 11.9,1,1, 19.662, 10635.053, 379.919, 52873.982 24/06/11,15:13:14,00,12,1, 11.9,1,1, 19.661, 10635.048, 379.919, 52873.982 24/06/11,15:13:14,01,12,1, 11.9,1,1, 19.661, 10635.757, 380.954, 52873.735 24/06/11,15:13:14,02,12,1, 11.9,1,1, 19.661, 10634.668, 381.080, 52873.297 24/06/11,15:13:14,03,12,1, 11.9,1,1, 19.661, 10635.110, 379.950, 52874.017 24/06/11,15:13:14,04,12,1, 11.9,1,1, 19.661, 10634.998, 381.356, 52872.951 24/06/11,15:13:14,05,12,1, 11.9,1,1, 19.661, 10634.359, 380.627, 52873.578 24/06/11,15:13:14,06,12,1, 11.9,1,1, 19.661, 10635.456, 380.476, 52873.956 24/06/11,15:13:14,07,12,1, 11.9,1,1, 19.661, 10634.997, 381.577, 52873.316 24/06/11,15:13:14,08,12,1, 11.9,1,1, 19.661, 10635.063, 380.220, 52874.354 24/06/11,15:13:14,09,12,1, 11.9,1,1, 19.661, 10635.788, 380.944, 52873.772 24/06/11,15:13:14,10,12,1, 11.9,1,1, 19.661, 10634.693, 381.103, 52873.306 24/06/11,15:13:14,11,12,1, 11.9,1,1, 19.661, 10635.112, 379.968, 52874.039 24/06/11,15:13:14,12,12,1, 11.9,1,1, 19.661, 10635.093, 381.324, 52872.922 24/06/11,15:13:14,13,12,1, 11.9,1,1, 19.661, 10634.316, 380.632, 52873.571 24/06/11,15:13:14,14,12,1, 11.9,1,1, 19.661, 10635.463, 380.502, 52874.096 24/06/11,15:13:14,15,12,1, 11.9,1,1, 19.661, 10634.963, 381.612, 52873.370 24/06/11,15:13:14,16,12,1, 11.9,1,1, 19.661, 10635.076, 380.237, 52874.350 24/06/11,15:13:14,17,12,1, 11.9,1,1, 19.661, 10635.798, 380.969, 52873.702 24/06/11,15:13:14,18,12,1, 11.9,1,1, 19.661, 10634.706, 381.100, 52873.327 24/06/11,15:13:14,19,12,1, 11.9,1,1, 19.661, 10635.135, 379.959, 52873.979 24/06/11,15:13:15,00,12,1, 11.9,1,1, 19.662, 10635.132, 379.959, 52873.979 24/06/11,15:13:15,01,12,1, 11.9,1,1, 19.662, 10635.757, 380.853, 52873.788 24/06/11,15:13:15,02,12,1, 11.9,1,1, 19.662, 10634.712, 381.108, 52873.232 24/06/11,15:13:15,03,12,1, 11.9,1,1, 19.662, 10635.116, 379.889, 52873.944 24/06/11,15:13:15,04,12,1, 11.9,1,1, 19.662, 10635.066, 381.268, 52872.797 24/06/11,15:13:15,05,12,1, 11.9,1,1, 19.662, 10634.314, 380.576, 52873.430 24/06/11,15:13:15,06,12,1, 11.9,1,1, 19.662, 10635.351, 380.375, 52873.897 24/06/11,15:13:15,07,12,1, 11.9,1,1, 19.662, 10634.944, 381.595, 52873.294 24/06/11,15:13:15,08,12,1, 11.9,1,1, 19.662, 10635.002, 380.210, 52874.295 24/06/11,15:13:15,09,12,1, 11.9,1,1, 19.662, 10635.754, 380.873, 52873.692 24/06/11,15:13:15,10,12,1, 11.9,1,1, 19.662, 10634.796, 381.094, 52873.311 24/06/11,15:13:15,11,12,1, 11.9,1,1, 19.662, 10635.139, 379.914, 52873.990 24/06/11,15:13:15,12,12,1, 11.9,1,1, 19.662, 10635.081, 381.249, 52872.891 24/06/11,15:13:15,13,12,1, 11.9,1,1, 19.662, 10634.321, 380.609, 52873.406 24/06/11,15:13:15,14,12,1, 11.9,1,1, 19.662, 10635.338, 380.357, 52874.024 24/06/11,15:13:15,15,12,1, 11.9,1,1, 19.662, 10634.909, 381.593, 52873.238 24/06/11,15:13:15,16,12,1, 11.9,1,1, 19.662, 10634.992, 380.210, 52874.286 24/06/11,15:13:15,17,12,1, 11.9,1,1, 19.662, 10635.748, 380.854, 52873.774 24/06/11,15:13:15,18,12,1, 11.9,1,1, 19.662, 10634.727, 381.103, 52873.341 24/06/11,15:13:15,19,12,1, 11.9,1,1, 19.662, 10635.058, 379.877, 52873.937 24/06/11,15:13:16,00,12,1, 11.9,1,1, 19.664, 10635.056, 379.877, 52873.937 24/06/11,15:13:16,01,12,1, 11.9,1,1, 19.664, 10635.692, 380.781, 52873.726 24/06/11,15:13:16,02,12,1, 11.9,1,1, 19.664, 10634.747, 381.077, 52873.298 24/06/11,15:13:16,03,12,1, 11.9,1,1, 19.664, 10635.062, 379.814, 52874.020 24/06/11,15:13:16,04,12,1, 11.9,1,1, 19.664, 10634.995, 381.132, 52872.817 24/06/11,15:13:16,05,12,1, 11.9,1,1, 19.664, 10634.222, 380.559, 52873.234 24/06/11,15:13:16,06,12,1, 11.9,1,1, 19.664, 10635.210, 380.212, 52873.764 24/06/11,15:13:16,07,12,1, 11.9,1,1, 19.664, 10634.847, 381.481, 52873.188 24/06/11,15:13:16,08,12,1, 11.9,1,1, 19.664, 10634.831, 380.160, 52874.238 24/06/11,15:13:16,09,12,1, 11.9,1,1, 19.664, 10635.702, 380.778, 52873.666 24/06/11,15:13:16,10,12,1, 11.9,1,1, 19.664, 10634.731, 381.096, 52873.252 24/06/11,15:13:16,11,12,1, 11.9,1,1, 19.664, 10635.071, 379.844, 52873.950 24/06/11,15:13:16,12,12,1, 11.9,1,1, 19.664, 10635.034, 381.123, 52872.879 24/06/11,15:13:16,13,12,1, 11.9,1,1, 19.664, 10634.224, 380.492, 52873.288 24/06/11,15:13:16,14,12,1, 11.9,1,1, 19.664, 10635.239, 380.264, 52873.859 24/06/11,15:13:16,15,12,1, 11.9,1,1, 19.664, 10634.875, 381.508, 52873.190 24/06/11,15:13:16,16,12,1, 11.9,1,1, 19.664, 10634.837, 380.203, 52874.207 24/06/11,15:13:16,17,12,1, 11.9,1,1, 19.664, 10635.715, 380.797, 52873.737 24/06/11,15:13:16,18,12,1, 11.9,1,1, 19.664, 10634.677, 381.082, 52873.302 24/06/11,15:13:16,19,12,1, 11.9,1,1, 19.664, 10635.029, 379.848, 52874.063 24/06/11,15:13:17,00,12,1, 11.9,1,1, 19.664, 10635.023, 379.848, 52874.063 24/06/11,15:13:17,01,12,1, 11.9,1,1, 19.664, 10635.674, 380.734, 52873.810 24/06/11,15:13:17,02,12,1, 11.9,1,1, 19.664, 10634.708, 381.028, 52873.267 24/06/11,15:13:17,03,12,1, 11.9,1,1, 19.664, 10635.012, 379.750, 52873.917 24/06/11,15:13:17,04,12,1, 11.9,1,1, 19.664, 10635.015, 381.078, 52872.896 24/06/11,15:13:17,05,12,1, 11.9,1,1, 19.664, 10634.172, 380.530, 52873.322 24/06/11,15:13:17,06,12,1, 11.9,1,1, 19.664, 10635.136, 380.170, 52873.777 24/06/11,15:13:17,07,12,1, 11.9,1,1, 19.664, 10634.795, 381.468, 52873.154 24/06/11,15:13:17,08,12,1, 11.9,1,1, 19.664, 10634.813, 380.168, 52874.260 24/06/11,15:13:17,09,12,1, 11.9,1,1, 19.664, 10635.655, 380.735, 52873.783 24/06/11,15:13:17,10,12,1, 11.9,1,1, 19.664, 10634.712, 381.035, 52873.325 24/06/11,15:13:17,11,12,1, 11.9,1,1, 19.664, 10635.026, 379.789, 52873.974 24/06/11,15:13:17,12,12,1, 11.9,1,1, 19.664, 10635.028, 381.090, 52872.939 24/06/11,15:13:17,13,12,1, 11.9,1,1, 19.664, 10634.173, 380.483, 52873.307 24/06/11,15:13:17,14,12,1, 11.9,1,1, 19.664, 10635.160, 380.203, 52873.869 24/06/11,15:13:17,15,12,1, 11.9,1,1, 19.664, 10634.806, 381.436, 52873.188 24/06/11,15:13:17,16,12,1, 11.9,1,1, 19.664, 10634.788, 380.186, 52874.249 24/06/11,15:13:17,17,12,1, 11.9,1,1, 19.664, 10635.591, 380.696, 52873.797 24/06/11,15:13:17,18,12,1, 11.9,1,1, 19.664, 10634.671, 381.053, 52873.134 24/06/11,15:13:17,19,12,1, 11.9,1,1, 19.664, 10635.052, 379.744, 52873.914 24/06/11,15:13:18,00,12,1, 11.9,1,1, 19.663, 10635.048, 379.744, 52873.914 24/06/11,15:13:18,01,12,1, 11.9,1,1, 19.663, 10635.681, 380.691, 52873.806 24/06/11,15:13:18,02,12,1, 11.9,1,1, 19.663, 10634.763, 381.078, 52873.317 24/06/11,15:13:18,03,12,1, 11.9,1,1, 19.663, 10635.061, 379.845, 52874.029 24/06/11,15:13:18,04,12,1, 11.9,1,1, 19.663, 10635.075, 381.051, 52872.917 24/06/11,15:13:18,05,12,1, 11.9,1,1, 19.663, 10634.255, 380.528, 52873.177 24/06/11,15:13:18,06,12,1, 11.9,1,1, 19.663, 10635.159, 380.190, 52873.788 24/06/11,15:13:18,07,12,1, 11.9,1,1, 19.663, 10634.902, 381.481, 52873.129 24/06/11,15:13:18,08,12,1, 11.9,1,1, 19.663, 10634.797, 380.191, 52874.089 24/06/11,15:13:18,09,12,1, 11.9,1,1, 19.663, 10635.680, 380.687, 52873.796 24/06/11,15:13:18,10,12,1, 11.9,1,1, 19.663, 10634.736, 381.072, 52873.219 24/06/11,15:13:18,11,12,1, 11.9,1,1, 19.663, 10635.029, 379.802, 52873.932 24/06/11,15:13:18,12,12,1, 11.9,1,1, 19.663, 10635.084, 381.092, 52872.874 24/06/11,15:13:18,13,12,1, 11.9,1,1, 19.663, 10634.240, 380.519, 52873.217 24/06/11,15:13:18,14,12,1, 11.9,1,1, 19.663, 10635.195, 380.171, 52873.922 24/06/11,15:13:18,15,12,1, 11.9,1,1, 19.663, 10634.838, 381.507, 52873.210 24/06/11,15:13:18,16,12,1, 11.9,1,1, 19.663, 10634.829, 380.151, 52874.135 24/06/11,15:13:18,17,12,1, 11.9,1,1, 19.663, 10635.670, 380.735, 52873.837 24/06/11,15:13:18,18,12,1, 11.9,1,1, 19.663, 10634.777, 381.056, 52873.258 24/06/11,15:13:18,19,12,1, 11.9,1,1, 19.663, 10635.074, 379.791, 52873.977 24/06/11,15:13:19,00,12,1, 11.9,1,1, 19.663, 10635.073, 379.791, 52873.977 24/06/11,15:13:19,01,12,1, 11.9,1,1, 19.663, 10635.785, 380.754, 52873.817 24/06/11,15:13:19,02,12,1, 11.9,1,1, 19.663, 10634.875, 381.061, 52873.141 24/06/11,15:13:19,03,12,1, 11.9,1,1, 19.663, 10635.200, 379.839, 52873.897 24/06/11,15:13:19,04,12,1, 11.9,1,1, 19.663, 10635.150, 381.121, 52872.942 24/06/11,15:13:19,05,12,1, 11.9,1,1, 19.663, 10634.318, 380.510, 52873.202 24/06/11,15:13:19,06,12,1, 11.9,1,1, 19.663, 10635.307, 380.138, 52873.796 24/06/11,15:13:19,07,12,1, 11.9,1,1, 19.663, 10634.975, 381.458, 52873.160 24/06/11,15:13:19,08,12,1, 11.9,1,1, 19.663, 10634.955, 380.177, 52874.087 24/06/11,15:13:19,09,12,1, 11.9,1,1, 19.663, 10635.824, 380.743, 52873.790 24/06/11,15:13:19,10,12,1, 11.9,1,1, 19.663, 10634.916, 381.120, 52873.300 24/06/11,15:13:19,11,12,1, 11.9,1,1, 19.663, 10635.116, 379.845, 52873.945 24/06/11,15:13:19,12,12,1, 11.9,1,1, 19.663, 10635.235, 381.118, 52872.864 24/06/11,15:13:19,13,12,1, 11.9,1,1, 19.663, 10634.366, 380.550, 52873.276 24/06/11,15:13:19,14,12,1, 11.9,1,1, 19.663, 10635.278, 380.175, 52873.860 24/06/11,15:13:19,15,12,1, 11.9,1,1, 19.663, 10634.942, 381.457, 52873.088 24/06/11,15:13:19,16,12,1, 11.9,1,1, 19.663, 10634.975, 380.181, 52874.145 24/06/11,15:13:19,17,12,1, 11.9,1,1, 19.663, 10635.823, 380.742, 52873.868 24/06/11,15:13:19,18,12,1, 11.9,1,1, 19.663, 10634.914, 381.102, 52873.363 24/06/11,15:13:19,19,12,1, 11.9,1,1, 19.663, 10635.171, 379.828, 52873.912 24/06/11,15:13:20,00,12,1, 11.9,1,1, 19.664, 10635.165, 379.828, 52873.912 24/06/11,15:13:20,01,12,1, 11.9,1,1, 19.664, 10635.903, 380.781, 52873.909 24/06/11,15:13:20,02,12,1, 11.9,1,1, 19.664, 10634.935, 381.134, 52873.284 24/06/11,15:13:20,03,12,1, 11.9,1,1, 19.664, 10635.279, 379.880, 52873.918 24/06/11,15:13:20,04,12,1, 11.9,1,1, 19.664, 10635.291, 381.119, 52872.861 24/06/11,15:13:20,05,12,1, 11.9,1,1, 19.664, 10634.397, 380.515, 52873.101 24/06/11,15:13:20,06,12,1, 11.9,1,1, 19.664, 10635.391, 380.280, 52873.717 24/06/11,15:13:20,07,12,1, 11.9,1,1, 19.664, 10635.091, 381.502, 52873.149 24/06/11,15:13:20,08,12,1, 11.9,1,1, 19.664, 10635.031, 380.217, 52874.155 24/06/11,15:13:20,09,12,1, 11.9,1,1, 19.664, 10635.929, 380.832, 52873.877 24/06/11,15:13:20,10,12,1, 11.9,1,1, 19.664, 10634.969, 381.106, 52873.242 24/06/11,15:13:20,11,12,1, 11.9,1,1, 19.664, 10635.275, 379.855, 52874.017 24/06/11,15:13:20,12,12,1, 11.9,1,1, 19.664, 10635.258, 381.113, 52872.914 24/06/11,15:13:20,13,12,1, 11.9,1,1, 19.664, 10634.441, 380.563, 52873.259 24/06/11,15:13:20,14,12,1, 11.9,1,1, 19.664, 10635.398, 380.237, 52873.800 24/06/11,15:13:20,15,12,1, 11.9,1,1, 19.664, 10635.062, 381.492, 52873.068 24/06/11,15:13:20,16,12,1, 11.9,1,1, 19.664, 10635.094, 380.214, 52874.136 24/06/11,15:13:20,17,12,1, 11.9,1,1, 19.664, 10635.913, 380.816, 52873.879 24/06/11,15:13:20,18,12,1, 11.9,1,1, 19.664, 10634.972, 381.156, 52873.324 24/06/11,15:13:20,19,12,1, 11.9,1,1, 19.664, 10635.273, 379.838, 52873.920 24/06/11,15:13:21,00,12,1, 11.9,1,1, 19.665, 10635.265, 379.838, 52873.920 24/06/11,15:13:21,01,12,1, 11.9,1,1, 19.665, 10635.971, 380.806, 52873.686 24/06/11,15:13:21,02,12,1, 11.9,1,1, 19.665, 10634.957, 381.118, 52873.151 24/06/11,15:13:21,03,12,1, 11.9,1,1, 19.665, 10635.261, 379.850, 52873.866 24/06/11,15:13:21,04,12,1, 11.9,1,1, 19.665, 10635.238, 381.180, 52872.808 24/06/11,15:13:21,05,12,1, 11.9,1,1, 19.665, 10634.503, 380.557, 52873.227 24/06/11,15:13:21,06,12,1, 11.9,1,1, 19.665, 10635.470, 380.245, 52873.792 24/06/11,15:13:21,07,12,1, 11.9,1,1, 19.665, 10635.114, 381.506, 52873.028 24/06/11,15:13:21,08,12,1, 11.9,1,1, 19.665, 10635.117, 380.208, 52874.184 24/06/11,15:13:21,09,12,1, 11.9,1,1, 19.665, 10635.938, 380.814, 52873.726 24/06/11,15:13:21,10,12,1, 11.9,1,1, 19.665, 10634.982, 381.119, 52873.205 24/06/11,15:13:21,11,12,1, 11.9,1,1, 19.665, 10635.289, 379.811, 52873.910 24/06/11,15:13:21,12,12,1, 11.9,1,1, 19.665, 10635.313, 381.166, 52872.782 24/06/11,15:13:21,13,12,1, 11.9,1,1, 19.665, 10634.514, 380.621, 52873.224 24/06/11,15:13:21,14,12,1, 11.9,1,1, 19.665, 10635.452, 380.272, 52873.765 24/06/11,15:13:21,15,12,1, 11.9,1,1, 19.665, 10635.124, 381.518, 52873.027 24/06/11,15:13:21,16,12,1, 11.9,1,1, 19.665, 10635.106, 380.141, 52874.076 24/06/11,15:13:21,17,12,1, 11.9,1,1, 19.665, 10635.916, 380.790, 52873.685 24/06/11,15:13:21,18,12,1, 11.9,1,1, 19.665, 10634.979, 381.100, 52873.207 24/06/11,15:13:21,19,12,1, 11.9,1,1, 19.665, 10635.255, 379.854, 52873.775 24/06/11,15:13:22,00,12,1, 11.9,1,1, 19.668, 10635.248, 379.854, 52873.775 24/06/11,15:13:22,01,12,1, 11.9,1,1, 19.668, 10635.876, 380.796, 52873.575 24/06/11,15:13:22,02,12,1, 11.9,1,1, 19.668, 10634.912, 381.093, 52873.207 24/06/11,15:13:22,03,12,1, 11.9,1,1, 19.668, 10635.253, 379.852, 52873.775 24/06/11,15:13:22,04,12,1, 11.9,1,1, 19.668, 10635.251, 381.177, 52872.731 24/06/11,15:13:22,05,12,1, 11.9,1,1, 19.668, 10634.468, 380.556, 52873.254 24/06/11,15:13:22,06,12,1, 11.9,1,1, 19.668, 10635.424, 380.293, 52873.700 24/06/11,15:13:22,07,12,1, 11.9,1,1, 19.668, 10635.057, 381.530, 52873.077 24/06/11,15:13:22,08,12,1, 11.9,1,1, 19.668, 10635.124, 380.212, 52874.133 24/06/11,15:13:22,09,12,1, 11.9,1,1, 19.668, 10635.871, 380.789, 52873.627 24/06/11,15:13:22,10,12,1, 11.9,1,1, 19.668, 10634.863, 381.083, 52873.168 24/06/11,15:13:22,11,12,1, 11.9,1,1, 19.668, 10635.249, 379.830, 52873.775 24/06/11,15:13:22,12,12,1, 11.9,1,1, 19.668, 10635.258, 381.173, 52872.668 24/06/11,15:13:22,13,12,1, 11.9,1,1, 19.668, 10634.411, 380.569, 52873.187 24/06/11,15:13:22,14,12,1, 11.9,1,1, 19.668, 10635.483, 380.288, 52873.686 24/06/11,15:13:22,15,12,1, 11.9,1,1, 19.668, 10635.082, 381.539, 52873.047 24/06/11,15:13:22,16,12,1, 11.9,1,1, 19.668, 10635.112, 380.178, 52874.150 24/06/11,15:13:22,17,12,1, 11.9,1,1, 19.668, 10635.860, 380.824, 52873.632 24/06/11,15:13:22,18,12,1, 11.9,1,1, 19.668, 10634.878, 381.040, 52873.091 24/06/11,15:13:22,19,12,1, 11.9,1,1, 19.668, 10635.249, 379.803, 52873.766 24/06/11,15:13:23,00,12,1, 11.9,1,1, 19.664, 10635.248, 379.803, 52873.766 24/06/11,15:13:23,01,12,1, 11.9,1,1, 19.664, 10635.866, 380.800, 52873.704 24/06/11,15:13:23,02,12,1, 11.9,1,1, 19.664, 10634.751, 381.062, 52873.197 24/06/11,15:13:23,03,12,1, 11.9,1,1, 19.664, 10635.136, 379.805, 52873.608 24/06/11,15:13:23,04,12,1, 11.9,1,1, 19.664, 10635.110, 381.168, 52872.731 24/06/11,15:13:23,05,12,1, 11.9,1,1, 19.664, 10634.406, 380.475, 52873.187 24/06/11,15:13:23,06,12,1, 11.9,1,1, 19.664, 10635.379, 380.233, 52873.650 24/06/11,15:13:23,07,12,1, 11.9,1,1, 19.664, 10635.076, 381.472, 52872.958 24/06/11,15:13:23,08,12,1, 11.9,1,1, 19.664, 10635.114, 380.181, 52874.071 24/06/11,15:13:23,09,12,1, 11.9,1,1, 19.664, 10635.870, 380.837, 52873.635 24/06/11,15:13:23,10,12,1, 11.9,1,1, 19.664, 10634.747, 381.012, 52873.066 24/06/11,15:13:23,11,12,1, 11.9,1,1, 19.664, 10635.214, 379.855, 52873.740 24/06/11,15:13:23,12,12,1, 11.9,1,1, 19.664, 10635.143, 381.185, 52872.791 24/06/11,15:13:23,13,12,1, 11.9,1,1, 19.664, 10634.372, 380.525, 52873.175 24/06/11,15:13:23,14,12,1, 11.9,1,1, 19.664, 10635.426, 380.322, 52873.810 24/06/11,15:13:23,15,12,1, 11.9,1,1, 19.664, 10635.055, 381.492, 52873.114 24/06/11,15:13:23,16,12,1, 11.9,1,1, 19.664, 10635.058, 380.161, 52874.030 24/06/11,15:13:23,17,12,1, 11.9,1,1, 19.664, 10635.848, 380.854, 52873.613 24/06/11,15:13:23,18,12,1, 11.9,1,1, 19.664, 10634.815, 381.005, 52873.182 24/06/11,15:13:23,19,12,1, 11.9,1,1, 19.664, 10635.198, 379.793, 52873.722 24/06/11,15:13:24,00,12,1, 11.9,1,1, 19.664, 10635.190, 379.793, 52873.722 24/06/11,15:13:24,01,12,1, 11.9,1,1, 19.664, 10635.789, 380.854, 52873.584 24/06/11,15:13:24,02,12,1, 11.9,1,1, 19.664, 10634.810, 380.971, 52873.117 24/06/11,15:13:24,03,12,1, 11.9,1,1, 19.664, 10635.155, 379.808, 52873.712 24/06/11,15:13:24,04,12,1, 11.9,1,1, 19.664, 10635.098, 381.195, 52872.793 24/06/11,15:13:24,05,12,1, 11.9,1,1, 19.664, 10634.392, 380.444, 52873.312 24/06/11,15:13:24,06,12,1, 11.9,1,1, 19.664, 10635.353, 380.332, 52873.677 24/06/11,15:13:24,07,12,1, 11.9,1,1, 19.664, 10635.052, 381.469, 52873.078 24/06/11,15:13:24,08,12,1, 11.9,1,1, 19.664, 10635.095, 380.125, 52874.106 24/06/11,15:13:24,09,12,1, 11.9,1,1, 19.664, 10635.810, 380.828, 52873.581 24/06/11,15:13:24,10,12,1, 11.9,1,1, 19.664, 10634.813, 381.008, 52873.148 24/06/11,15:13:24,11,12,1, 11.9,1,1, 19.664, 10635.121, 379.794, 52873.740 24/06/11,15:13:24,12,12,1, 11.9,1,1, 19.664, 10635.122, 381.195, 52872.828 24/06/11,15:13:24,13,12,1, 11.9,1,1, 19.664, 10634.354, 380.495, 52873.278 24/06/11,15:13:24,14,12,1, 11.9,1,1, 19.664, 10635.431, 380.311, 52873.787 24/06/11,15:13:24,15,12,1, 11.9,1,1, 19.664, 10635.042, 381.490, 52873.107 24/06/11,15:13:24,16,12,1, 11.9,1,1, 19.664, 10635.103, 380.117, 52874.086 24/06/11,15:13:24,17,12,1, 11.9,1,1, 19.664, 10635.761, 380.860, 52873.565 24/06/11,15:13:24,18,12,1, 11.9,1,1, 19.664, 10634.770, 381.046, 52873.097 24/06/11,15:13:24,19,12,1, 11.9,1,1, 19.664, 10635.150, 379.835, 52873.727 24/06/11,15:13:25,00,12,1, 12.0,1,1, 19.668, 10635.148, 379.835, 52873.727 24/06/11,15:13:25,01,12,1, 12.0,1,1, 19.668, 10635.796, 380.852, 52873.482 24/06/11,15:13:25,02,12,1, 12.0,1,1, 19.668, 10634.749, 381.027, 52873.026 24/06/11,15:13:25,03,12,1, 12.0,1,1, 19.668, 10635.170, 379.845, 52873.722 24/06/11,15:13:25,04,12,1, 12.0,1,1, 19.668, 10635.102, 381.244, 52872.648 24/06/11,15:13:25,05,12,1, 12.0,1,1, 19.668, 10634.441, 380.507, 52873.285 24/06/11,15:13:25,06,12,1, 12.0,1,1, 19.668, 10635.487, 380.348, 52873.870 24/06/11,15:13:25,07,12,1, 12.0,1,1, 19.668, 10635.051, 381.481, 52873.166 24/06/11,15:13:25,08,12,1, 12.0,1,1, 19.668, 10635.186, 380.113, 52874.176 24/06/11,15:13:25,09,12,1, 12.0,1,1, 19.668, 10635.756, 380.850, 52873.513 24/06/11,15:13:25,10,12,1, 12.0,1,1, 19.668, 10634.709, 380.933, 52873.032 24/06/11,15:13:25,11,12,1, 12.0,1,1, 19.668, 10635.197, 379.806, 52873.615 24/06/11,15:13:25,12,12,1, 12.0,1,1, 19.668, 10635.058, 381.267, 52872.769 24/06/11,15:13:25,13,12,1, 12.0,1,1, 19.668, 10634.368, 380.479, 52873.267 24/06/11,15:13:25,14,12,1, 12.0,1,1, 19.668, 10635.451, 380.342, 52873.675 24/06/11,15:13:25,15,12,1, 12.0,1,1, 19.668, 10635.079, 381.530, 52873.232 24/06/11,15:13:25,16,12,1, 12.0,1,1, 19.668, 10635.168, 380.142, 52874.284 24/06/11,15:13:25,17,12,1, 12.0,1,1, 19.668, 10635.832, 380.872, 52873.451 24/06/11,15:13:25,18,12,1, 12.0,1,1, 19.668, 10634.729, 380.954, 52873.122 24/06/11,15:13:25,19,12,1, 12.0,1,1, 19.668, 10635.146, 379.876, 52873.607 24/06/11,15:13:26,00,12,1, 12.0,1,1, 19.664, 10635.140, 379.876, 52873.607 24/06/11,15:13:26,01,12,1, 12.0,1,1, 19.664, 10635.819, 380.892, 52873.404 24/06/11,15:13:26,02,12,1, 12.0,1,1, 19.664, 10634.805, 380.935, 52873.054 24/06/11,15:13:26,03,12,1, 12.0,1,1, 19.664, 10635.270, 379.825, 52873.662 24/06/11,15:13:26,04,12,1, 12.0,1,1, 19.664, 10635.134, 381.274, 52872.723 24/06/11,15:13:26,05,12,1, 12.0,1,1, 19.664, 10634.506, 380.500, 52873.366 24/06/11,15:13:26,06,12,1, 12.0,1,1, 19.664, 10635.582, 380.387, 52873.771 24/06/11,15:13:26,07,12,1, 12.0,1,1, 19.664, 10635.137, 381.472, 52873.173 24/06/11,15:13:26,08,12,1, 12.0,1,1, 19.664, 10635.250, 380.089, 52874.061 24/06/11,15:13:26,09,12,1, 12.0,1,1, 19.664, 10635.852, 380.873, 52873.497 24/06/11,15:13:26,10,12,1, 12.0,1,1, 19.664, 10634.788, 380.917, 52873.026 24/06/11,15:13:26,11,12,1, 12.0,1,1, 19.664, 10635.241, 379.839, 52873.633 24/06/11,15:13:26,12,12,1, 12.0,1,1, 19.664, 10635.113, 381.267, 52872.736 24/06/11,15:13:26,13,12,1, 12.0,1,1, 19.664, 10634.549, 380.495, 52873.350 24/06/11,15:13:26,14,12,1, 12.0,1,1, 19.664, 10635.611, 380.378, 52873.729 24/06/11,15:13:26,15,12,1, 12.0,1,1, 19.664, 10635.139, 381.488, 52873.130 24/06/11,15:13:26,16,12,1, 12.0,1,1, 19.664, 10635.207, 380.080, 52874.074 24/06/11,15:13:26,17,12,1, 12.0,1,1, 19.664, 10635.863, 380.847, 52873.452 24/06/11,15:13:26,18,12,1, 12.0,1,1, 19.664, 10634.793, 380.969, 52873.095 24/06/11,15:13:26,19,12,1, 12.0,1,1, 19.664, 10635.235, 379.857, 52873.648 24/06/11,15:13:27,00,12,1, 11.9,1,1, 19.662, 10635.232, 379.857, 52873.648 24/06/11,15:13:27,01,12,1, 11.9,1,1, 19.662, 10635.944, 380.891, 52873.489 24/06/11,15:13:27,02,12,1, 11.9,1,1, 19.662, 10634.844, 380.929, 52873.067 24/06/11,15:13:27,03,12,1, 11.9,1,1, 19.662, 10635.344, 379.823, 52873.597 24/06/11,15:13:27,04,12,1, 11.9,1,1, 19.662, 10635.246, 381.306, 52872.645 24/06/11,15:13:27,05,12,1, 11.9,1,1, 19.662, 10634.647, 380.434, 52873.374 24/06/11,15:13:27,06,12,1, 11.9,1,1, 19.662, 10635.721, 380.446, 52873.778 24/06/11,15:13:27,07,12,1, 11.9,1,1, 19.662, 10635.254, 381.452, 52873.173 24/06/11,15:13:27,08,12,1, 11.9,1,1, 19.662, 10635.353, 380.060, 52874.072 24/06/11,15:13:27,09,12,1, 11.9,1,1, 19.662, 10635.925, 380.878, 52873.368 24/06/11,15:13:27,10,12,1, 11.9,1,1, 19.662, 10634.887, 380.905, 52872.969 24/06/11,15:13:27,11,12,1, 11.9,1,1, 19.662, 10635.321, 379.836, 52873.589 24/06/11,15:13:27,12,12,1, 11.9,1,1, 19.662, 10635.245, 381.257, 52872.568 24/06/11,15:13:27,13,12,1, 11.9,1,1, 19.662, 10634.616, 380.465, 52873.358 24/06/11,15:13:27,14,12,1, 11.9,1,1, 19.662, 10635.716, 380.432, 52873.682 24/06/11,15:13:27,15,12,1, 11.9,1,1, 19.662, 10635.217, 381.493, 52873.138 24/06/11,15:13:27,16,12,1, 11.9,1,1, 19.662, 10635.392, 380.078, 52874.107 24/06/11,15:13:27,17,12,1, 11.9,1,1, 19.662, 10635.944, 380.854, 52873.428 24/06/11,15:13:27,18,12,1, 11.9,1,1, 19.662, 10634.881, 380.949, 52873.041 24/06/11,15:13:27,19,12,1, 11.9,1,1, 19.662, 10635.314, 379.856, 52873.629 24/06/11,15:13:28,00,12,1, 11.9,1,1, 19.663, 10635.307, 379.856, 52873.629 24/06/11,15:13:28,01,12,1, 11.9,1,1, 19.663, 10635.954, 380.845, 52873.374 24/06/11,15:13:28,02,12,1, 11.9,1,1, 19.663, 10634.923, 380.915, 52872.892 24/06/11,15:13:28,03,12,1, 11.9,1,1, 19.663, 10635.387, 379.867, 52873.544 24/06/11,15:13:28,04,12,1, 11.9,1,1, 19.663, 10635.296, 381.246, 52872.579 24/06/11,15:13:28,05,12,1, 11.9,1,1, 19.663, 10634.687, 380.432, 52873.265 24/06/11,15:13:28,06,12,1, 11.9,1,1, 19.663, 10635.733, 380.416, 52873.691 24/06/11,15:13:28,07,12,1, 11.9,1,1, 19.663, 10635.278, 381.474, 52873.095 24/06/11,15:13:28,08,12,1, 11.9,1,1, 19.663, 10635.393, 380.062, 52873.975 24/06/11,15:13:28,09,12,1, 11.9,1,1, 19.663, 10635.940, 380.842, 52873.355 24/06/11,15:13:28,10,12,1, 11.9,1,1, 19.663, 10634.885, 380.893, 52872.910 24/06/11,15:13:28,11,12,1, 11.9,1,1, 19.663, 10635.348, 379.814, 52873.575 24/06/11,15:13:28,12,12,1, 11.9,1,1, 19.663, 10635.274, 381.216, 52872.548 24/06/11,15:13:28,13,12,1, 11.9,1,1, 19.663, 10634.690, 380.464, 52873.342 24/06/11,15:13:28,14,12,1, 11.9,1,1, 19.663, 10635.700, 380.457, 52873.623 24/06/11,15:13:28,15,12,1, 11.9,1,1, 19.663, 10635.286, 381.461, 52873.031 24/06/11,15:13:28,16,12,1, 11.9,1,1, 19.663, 10635.398, 380.064, 52874.042 24/06/11,15:13:28,17,12,1, 11.9,1,1, 19.663, 10636.001, 380.864, 52873.430 24/06/11,15:13:28,18,12,1, 11.9,1,1, 19.663, 10634.870, 380.913, 52873.032 24/06/11,15:13:28,19,12,1, 11.9,1,1, 19.663, 10635.348, 379.828, 52873.562 24/06/11,15:13:29,00,12,1, 11.9,1,1, 19.663, 10635.340, 379.828, 52873.562 24/06/11,15:13:29,01,12,1, 11.9,1,1, 19.663, 10635.956, 380.835, 52873.306 24/06/11,15:13:29,02,12,1, 11.9,1,1, 19.663, 10634.884, 380.907, 52872.921 24/06/11,15:13:29,03,12,1, 11.9,1,1, 19.663, 10635.350, 379.840, 52873.530 24/06/11,15:13:29,04,12,1, 11.9,1,1, 19.663, 10635.215, 381.230, 52872.562 24/06/11,15:13:29,05,12,1, 11.9,1,1, 19.663, 10634.662, 380.451, 52873.228 24/06/11,15:13:29,06,12,1, 11.9,1,1, 19.663, 10635.747, 380.355, 52873.689 24/06/11,15:13:29,07,12,1, 11.9,1,1, 19.663, 10635.293, 381.453, 52873.082 24/06/11,15:13:29,08,12,1, 11.9,1,1, 19.663, 10635.391, 380.035, 52874.046 24/06/11,15:13:29,09,12,1, 11.9,1,1, 19.663, 10635.978, 380.878, 52873.354 24/06/11,15:13:29,10,12,1, 11.9,1,1, 19.663, 10634.940, 380.874, 52872.961 24/06/11,15:13:29,11,12,1, 11.9,1,1, 19.663, 10635.389, 379.865, 52873.598 24/06/11,15:13:29,12,12,1, 11.9,1,1, 19.663, 10635.239, 381.213, 52872.589 24/06/11,15:13:29,13,12,1, 11.9,1,1, 19.663, 10634.654, 380.418, 52873.419 24/06/11,15:13:29,14,12,1, 11.9,1,1, 19.663, 10635.710, 380.359, 52873.684 24/06/11,15:13:29,15,12,1, 11.9,1,1, 19.663, 10635.319, 381.445, 52873.081 24/06/11,15:13:29,16,12,1, 11.9,1,1, 19.663, 10635.372, 380.043, 52873.970 24/06/11,15:13:29,17,12,1, 11.9,1,1, 19.663, 10635.958, 380.803, 52873.327 24/06/11,15:13:29,18,12,1, 11.9,1,1, 19.663, 10634.900, 380.889, 52872.933 24/06/11,15:13:29,19,12,1, 11.9,1,1, 19.663, 10635.367, 379.821, 52873.537 24/06/11,15:13:30,00,12,1, 11.9,1,1, 19.665, 10635.365, 379.821, 52873.537 24/06/11,15:13:30,01,12,1, 11.9,1,1, 19.665, 10635.974, 380.859, 52873.323 24/06/11,15:13:30,02,12,1, 11.9,1,1, 19.665, 10634.924, 380.991, 52872.972 24/06/11,15:13:30,03,12,1, 11.9,1,1, 19.665, 10635.350, 379.843, 52873.435 24/06/11,15:13:30,04,12,1, 11.9,1,1, 19.665, 10635.231, 381.224, 52872.421 24/06/11,15:13:30,05,12,1, 11.9,1,1, 19.665, 10634.642, 380.512, 52873.196 24/06/11,15:13:30,06,12,1, 11.9,1,1, 19.665, 10635.733, 380.420, 52873.677 24/06/11,15:13:30,07,12,1, 11.9,1,1, 19.665, 10635.221, 381.483, 52873.100 24/06/11,15:13:30,08,12,1, 11.9,1,1, 19.665, 10635.301, 380.071, 52873.968 24/06/11,15:13:30,09,12,1, 11.9,1,1, 19.665, 10635.923, 380.831, 52873.300 24/06/11,15:13:30,10,12,1, 11.9,1,1, 19.665, 10634.918, 380.944, 52872.955 24/06/11,15:13:30,11,12,1, 11.9,1,1, 19.665, 10635.373, 379.861, 52873.541 24/06/11,15:13:30,12,12,1, 11.9,1,1, 19.665, 10635.237, 381.274, 52872.458 24/06/11,15:13:30,13,12,1, 11.9,1,1, 19.665, 10634.622, 380.484, 52873.256 24/06/11,15:13:30,14,12,1, 11.9,1,1, 19.665, 10635.653, 380.406, 52873.699 24/06/11,15:13:30,15,12,1, 11.9,1,1, 19.665, 10635.182, 381.510, 52873.035 24/06/11,15:13:30,16,12,1, 11.9,1,1, 19.665, 10635.320, 380.096, 52874.057 24/06/11,15:13:30,17,12,1, 11.9,1,1, 19.665, 10635.995, 380.840, 52873.321 24/06/11,15:13:30,18,12,1, 11.9,1,1, 19.665, 10634.858, 380.943, 52873.009 24/06/11,15:13:30,19,12,1, 11.9,1,1, 19.665, 10635.356, 379.860, 52873.476 24/06/11,15:13:31,00,12,1, 11.8,1,1, 19.665, 10635.349, 379.860, 52873.476 24/06/11,15:13:31,01,12,1, 11.8,1,1, 19.665, 10635.956, 380.874, 52873.349 24/06/11,15:13:31,02,12,1, 11.8,1,1, 19.665, 10634.925, 381.030, 52872.934 24/06/11,15:13:31,03,12,1, 11.8,1,1, 19.665, 10635.342, 379.882, 52873.500 24/06/11,15:13:31,04,12,1, 11.8,1,1, 19.665, 10635.279, 381.221, 52872.424 24/06/11,15:13:31,05,12,1, 11.8,1,1, 19.665, 10634.574, 380.545, 52873.142 24/06/11,15:13:31,06,12,1, 11.8,1,1, 19.665, 10635.624, 380.361, 52873.648 24/06/11,15:13:31,07,12,1, 11.8,1,1, 19.665, 10635.186, 381.493, 52872.806 24/06/11,15:13:31,08,12,1, 11.8,1,1, 19.665, 10635.286, 380.115, 52873.988 24/06/11,15:13:31,09,12,1, 11.8,1,1, 19.665, 10635.980, 380.895, 52873.510 24/06/11,15:13:31,10,12,1, 11.8,1,1, 19.665, 10634.899, 381.000, 52872.965 24/06/11,15:13:31,11,12,1, 11.8,1,1, 19.665, 10635.332, 379.842, 52873.544 24/06/11,15:13:31,12,12,1, 11.8,1,1, 19.665, 10635.265, 381.254, 52872.480 24/06/11,15:13:31,13,12,1, 11.8,1,1, 19.665, 10634.553, 380.517, 52873.189 24/06/11,15:13:31,14,12,1, 11.8,1,1, 19.665, 10635.627, 380.368, 52873.686 24/06/11,15:13:31,15,12,1, 11.8,1,1, 19.665, 10635.165, 381.513, 52872.975 24/06/11,15:13:31,16,12,1, 11.8,1,1, 19.665, 10635.282, 380.150, 52873.970 24/06/11,15:13:31,17,12,1, 11.8,1,1, 19.665, 10635.957, 380.883, 52873.387 24/06/11,15:13:31,18,12,1, 11.8,1,1, 19.665, 10634.887, 381.011, 52872.860 24/06/11,15:13:31,19,12,1, 11.8,1,1, 19.665, 10635.327, 379.788, 52873.546 24/06/11,15:13:32,00,12,1, 11.9,1,1, 19.666, 10635.324, 379.788, 52873.546 24/06/11,15:13:32,01,12,1, 11.9,1,1, 19.666, 10636.054, 380.858, 52873.412 24/06/11,15:13:32,02,12,1, 11.9,1,1, 19.666, 10635.011, 381.071, 52872.909 24/06/11,15:13:32,03,12,1, 11.9,1,1, 19.666, 10635.414, 379.917, 52873.705 24/06/11,15:13:32,04,12,1, 11.9,1,1, 19.666, 10635.344, 381.169, 52872.590 24/06/11,15:13:32,05,12,1, 11.9,1,1, 19.666, 10634.567, 380.568, 52873.080 24/06/11,15:13:32,06,12,1, 11.9,1,1, 19.666, 10635.558, 380.301, 52873.556 24/06/11,15:13:32,07,12,1, 11.9,1,1, 19.666, 10635.196, 381.521, 52872.866 24/06/11,15:13:32,08,12,1, 11.9,1,1, 19.666, 10635.257, 380.214, 52873.889 24/06/11,15:13:32,09,12,1, 11.9,1,1, 19.666, 10636.052, 380.790, 52873.403 24/06/11,15:13:32,10,12,1, 11.9,1,1, 19.666, 10635.027, 381.074, 52872.987 24/06/11,15:13:32,11,12,1, 11.9,1,1, 19.666, 10635.410, 379.897, 52873.546 24/06/11,15:13:32,12,12,1, 11.9,1,1, 19.666, 10635.319, 381.154, 52872.431 24/06/11,15:13:32,13,12,1, 11.9,1,1, 19.666, 10634.591, 380.570, 52873.035 24/06/11,15:13:32,14,12,1, 11.9,1,1, 19.666, 10635.629, 380.289, 52873.445 24/06/11,15:13:32,15,12,1, 11.9,1,1, 19.666, 10635.224, 381.530, 52872.823 24/06/11,15:13:32,16,12,1, 11.9,1,1, 19.666, 10635.263, 380.201, 52873.839 24/06/11,15:13:32,17,12,1, 11.9,1,1, 19.666, 10636.084, 380.863, 52873.381 24/06/11,15:13:32,18,12,1, 11.9,1,1, 19.666, 10634.994, 381.083, 52872.907 24/06/11,15:13:32,19,12,1, 11.9,1,1, 19.666, 10635.433, 379.857, 52873.559 24/06/11,15:13:33,00,12,1, 12.0,1,1, 19.668, 10635.432, 379.857, 52873.559 24/06/11,15:13:33,01,12,1, 12.0,1,1, 19.668, 10636.133, 380.842, 52873.381 24/06/11,15:13:33,02,12,1, 12.0,1,1, 19.668, 10635.166, 381.095, 52872.957 24/06/11,15:13:33,03,12,1, 12.0,1,1, 19.668, 10635.464, 379.882, 52873.542 24/06/11,15:13:33,04,12,1, 12.0,1,1, 19.668, 10635.505, 381.134, 52872.448 24/06/11,15:13:33,05,12,1, 12.0,1,1, 19.668, 10634.616, 380.608, 52872.895 24/06/11,15:13:33,06,12,1, 12.0,1,1, 19.668, 10635.572, 380.239, 52873.481 24/06/11,15:13:33,07,12,1, 12.0,1,1, 19.668, 10635.265, 381.535, 52872.717 24/06/11,15:13:33,08,12,1, 12.0,1,1, 19.668, 10635.274, 380.261, 52873.808 24/06/11,15:13:33,09,12,1, 12.0,1,1, 19.668, 10636.115, 380.816, 52873.398 24/06/11,15:13:33,10,12,1, 12.0,1,1, 19.668, 10635.143, 381.127, 52872.958 24/06/11,15:13:33,11,12,1, 12.0,1,1, 19.668, 10635.462, 379.839, 52873.538 24/06/11,15:13:33,12,12,1, 12.0,1,1, 19.668, 10635.493, 381.149, 52872.507 24/06/11,15:13:33,13,12,1, 12.0,1,1, 19.668, 10634.660, 380.607, 52872.901 24/06/11,15:13:33,14,12,1, 12.0,1,1, 19.668, 10635.609, 380.254, 52873.435 24/06/11,15:13:33,15,12,1, 12.0,1,1, 19.668, 10635.280, 381.527, 52872.719 24/06/11,15:13:33,16,12,1, 12.0,1,1, 19.668, 10635.267, 380.246, 52873.856 24/06/11,15:13:33,17,12,1, 12.0,1,1, 19.668, 10636.136, 380.769, 52873.443 24/06/11,15:13:33,18,12,1, 12.0,1,1, 19.668, 10635.131, 381.148, 52872.920 24/06/11,15:13:33,19,12,1, 12.0,1,1, 19.668, 10635.513, 379.832, 52873.574 24/06/11,15:13:34,00,12,1, 11.9,1,1, 19.667, 10635.507, 379.832, 52873.574 24/06/11,15:13:34,01,12,1, 11.9,1,1, 19.667, 10636.204, 380.781, 52873.507 24/06/11,15:13:34,02,12,1, 11.9,1,1, 19.667, 10635.282, 381.195, 52872.967 24/06/11,15:13:34,03,12,1, 11.9,1,1, 19.667, 10635.584, 379.858, 52873.657 24/06/11,15:13:34,04,12,1, 11.9,1,1, 19.667, 10635.629, 381.097, 52872.554 24/06/11,15:13:34,05,12,1, 11.9,1,1, 19.667, 10634.746, 380.605, 52872.911 24/06/11,15:13:34,06,12,1, 11.9,1,1, 19.667, 10635.633, 380.195, 52873.452 24/06/11,15:13:34,07,12,1, 11.9,1,1, 19.667, 10635.262, 381.500, 52872.606 24/06/11,15:13:34,08,12,1, 11.9,1,1, 19.667, 10635.294, 380.283, 52873.736 24/06/11,15:13:34,09,12,1, 11.9,1,1, 19.667, 10636.169, 380.749, 52873.547 24/06/11,15:13:34,10,12,1, 11.9,1,1, 19.667, 10635.256, 381.214, 52872.891 24/06/11,15:13:34,11,12,1, 11.9,1,1, 19.667, 10635.611, 379.851, 52873.617 24/06/11,15:13:34,12,12,1, 11.9,1,1, 19.667, 10635.660, 381.126, 52872.586 24/06/11,15:13:34,13,12,1, 11.9,1,1, 19.667, 10634.708, 380.616, 52872.855 24/06/11,15:13:34,14,12,1, 11.9,1,1, 19.667, 10635.606, 380.183, 52873.394 24/06/11,15:13:34,15,12,1, 11.9,1,1, 19.667, 10635.344, 381.524, 52872.703 24/06/11,15:13:34,16,12,1, 11.9,1,1, 19.667, 10635.228, 380.287, 52873.790 24/06/11,15:13:34,17,12,1, 11.9,1,1, 19.667, 10636.184, 380.748, 52873.614 24/06/11,15:13:34,18,12,1, 11.9,1,1, 19.667, 10635.279, 381.181, 52873.050 24/06/11,15:13:34,19,12,1, 11.9,1,1, 19.667, 10635.525, 379.867, 52873.656 24/06/11,15:13:35,00,12,1, 11.8,1,1, 19.666, 10635.524, 379.867, 52873.656 24/06/11,15:13:35,01,12,1, 11.8,1,1, 19.666, 10636.152, 380.719, 52873.592 24/06/11,15:13:35,02,12,1, 11.8,1,1, 19.666, 10635.344, 381.250, 52872.945 24/06/11,15:13:35,03,12,1, 11.8,1,1, 19.666, 10635.612, 379.873, 52873.765 24/06/11,15:13:35,04,12,1, 11.8,1,1, 19.666, 10635.695, 381.052, 52872.712 24/06/11,15:13:35,05,12,1, 11.8,1,1, 19.666, 10634.767, 380.622, 52872.750 24/06/11,15:13:35,06,12,1, 11.8,1,1, 19.666, 10635.590, 380.082, 52873.433 24/06/11,15:13:35,07,12,1, 11.8,1,1, 19.666, 10635.311, 381.445, 52872.547 24/06/11,15:13:35,08,12,1, 11.8,1,1, 19.666, 10635.187, 380.281, 52873.555 24/06/11,15:13:35,09,12,1, 11.8,1,1, 19.666, 10636.194, 380.674, 52873.547 24/06/11,15:13:35,10,12,1, 11.8,1,1, 19.666, 10635.276, 381.288, 52872.946 24/06/11,15:13:35,11,12,1, 11.8,1,1, 19.666, 10635.580, 379.857, 52873.721 24/06/11,15:13:35,12,12,1, 11.8,1,1, 19.666, 10635.757, 380.969, 52872.704 24/06/11,15:13:35,13,12,1, 11.8,1,1, 19.666, 10634.753, 380.626, 52872.725 24/06/11,15:13:35,14,12,1, 11.8,1,1, 19.666, 10635.526, 380.081, 52873.274 24/06/11,15:13:35,15,12,1, 11.8,1,1, 19.666, 10635.330, 381.451, 52872.578 24/06/11,15:13:35,16,12,1, 11.8,1,1, 19.666, 10635.167, 380.317, 52873.726 24/06/11,15:13:35,17,12,1, 11.8,1,1, 19.666, 10636.160, 380.659, 52873.588 24/06/11,15:13:35,18,12,1, 11.8,1,1, 19.666, 10635.371, 381.302, 52872.993 24/06/11,15:13:35,19,12,1, 11.8,1,1, 19.666, 10635.634, 379.873, 52873.746 24/06/11,15:13:36,00,12,1, 11.9,1,1, 19.664, 10635.632, 379.873, 52873.746 24/06/11,15:13:36,01,12,1, 11.9,1,1, 19.664, 10636.112, 380.625, 52873.443 24/06/11,15:13:36,02,12,1, 11.9,1,1, 19.664, 10635.410, 381.311, 52872.941 24/06/11,15:13:36,03,12,1, 11.9,1,1, 19.664, 10635.583, 379.845, 52873.708 24/06/11,15:13:36,04,12,1, 11.9,1,1, 19.664, 10635.863, 380.993, 52872.773 24/06/11,15:13:36,05,12,1, 11.9,1,1, 19.664, 10634.793, 380.663, 52872.666 24/06/11,15:13:36,06,12,1, 11.9,1,1, 19.664, 10635.523, 380.038, 52873.314 24/06/11,15:13:36,07,12,1, 11.9,1,1, 19.664, 10635.293, 381.421, 52872.497 24/06/11,15:13:36,08,12,1, 11.9,1,1, 19.664, 10635.036, 380.324, 52873.453 24/06/11,15:13:36,09,12,1, 11.9,1,1, 19.664, 10636.087, 380.600, 52873.501 24/06/11,15:13:36,10,12,1, 11.9,1,1, 19.664, 10635.377, 381.344, 52872.906 24/06/11,15:13:36,11,12,1, 11.9,1,1, 19.664, 10635.576, 379.949, 52873.791 24/06/11,15:13:36,12,12,1, 11.9,1,1, 19.664, 10635.841, 380.989, 52872.808 24/06/11,15:13:36,13,12,1, 11.9,1,1, 19.664, 10634.795, 380.714, 52872.634 24/06/11,15:13:36,14,12,1, 11.9,1,1, 19.664, 10635.522, 379.966, 52873.296 24/06/11,15:13:36,15,12,1, 11.9,1,1, 19.664, 10635.289, 381.391, 52872.473 24/06/11,15:13:36,16,12,1, 11.9,1,1, 19.664, 10635.048, 380.350, 52873.468 24/06/11,15:13:36,17,12,1, 11.9,1,1, 19.664, 10636.109, 380.627, 52873.566 24/06/11,15:13:36,18,12,1, 11.9,1,1, 19.664, 10635.355, 381.355, 52872.948 24/06/11,15:13:36,19,12,1, 11.9,1,1, 19.664, 10635.571, 379.899, 52873.743 24/06/11,15:13:37,00,12,1, 11.9,1,1, 19.664, 10635.566, 379.899, 52873.743 24/06/11,15:13:37,01,12,1, 11.9,1,1, 19.664, 10636.001, 380.552, 52873.472 24/06/11,15:13:37,02,12,1, 11.9,1,1, 19.664, 10635.410, 381.400, 52872.779 24/06/11,15:13:37,03,12,1, 11.9,1,1, 19.664, 10635.564, 380.020, 52873.777 24/06/11,15:13:37,04,12,1, 11.9,1,1, 19.664, 10636.011, 380.977, 52872.967 24/06/11,15:13:37,05,12,1, 11.9,1,1, 19.664, 10634.901, 380.764, 52872.733 24/06/11,15:13:37,06,12,1, 11.9,1,1, 19.664, 10635.453, 379.912, 52873.365 24/06/11,15:13:37,07,12,1, 11.9,1,1, 19.664, 10635.366, 381.341, 52872.489 24/06/11,15:13:37,08,12,1, 11.9,1,1, 19.664, 10634.898, 380.403, 52873.247 24/06/11,15:13:37,09,12,1, 11.9,1,1, 19.664, 10636.044, 380.571, 52873.520 24/06/11,15:13:37,10,12,1, 11.9,1,1, 19.664, 10635.419, 381.396, 52872.876 24/06/11,15:13:37,11,12,1, 11.9,1,1, 19.664, 10635.619, 380.012, 52873.851 24/06/11,15:13:37,12,12,1, 11.9,1,1, 19.664, 10636.016, 380.909, 52872.947 24/06/11,15:13:37,13,12,1, 11.9,1,1, 19.664, 10634.912, 380.793, 52872.682 24/06/11,15:13:37,14,12,1, 11.9,1,1, 19.664, 10635.505, 379.917, 52873.343 24/06/11,15:13:37,15,12,1, 11.9,1,1, 19.664, 10635.355, 381.371, 52872.428 24/06/11,15:13:37,16,12,1, 11.9,1,1, 19.664, 10634.906, 380.407, 52873.325 24/06/11,15:13:37,17,12,1, 11.9,1,1, 19.664, 10635.996, 380.563, 52873.619 24/06/11,15:13:37,18,12,1, 11.9,1,1, 19.664, 10635.347, 381.449, 52872.919 24/06/11,15:13:37,19,12,1, 11.9,1,1, 19.664, 10635.563, 379.986, 52873.814 24/06/11,15:13:38,00,12,1, 11.9,1,1, 19.667, 10635.557, 379.986, 52873.814 24/06/11,15:13:38,01,12,1, 11.9,1,1, 19.667, 10635.854, 380.418, 52873.413 24/06/11,15:13:38,02,12,1, 11.9,1,1, 19.667, 10635.442, 381.479, 52872.743 24/06/11,15:13:38,03,12,1, 11.9,1,1, 19.667, 10635.553, 380.050, 52873.710 24/06/11,15:13:38,04,12,1, 11.9,1,1, 19.667, 10636.179, 380.877, 52873.078 24/06/11,15:13:38,05,12,1, 11.9,1,1, 19.667, 10635.072, 380.939, 52872.721 24/06/11,15:13:38,06,12,1, 11.9,1,1, 19.667, 10635.580, 379.858, 52873.374 24/06/11,15:13:38,07,12,1, 11.9,1,1, 19.667, 10635.475, 381.261, 52872.385 24/06/11,15:13:38,08,12,1, 11.9,1,1, 19.667, 10634.842, 380.456, 52873.021 24/06/11,15:13:38,09,12,1, 11.9,1,1, 19.667, 10635.929, 380.386, 52873.505 24/06/11,15:13:38,10,12,1, 11.9,1,1, 19.667, 10635.455, 381.466, 52872.819 24/06/11,15:13:38,11,12,1, 11.9,1,1, 19.667, 10635.542, 380.083, 52873.734 24/06/11,15:13:38,12,12,1, 11.9,1,1, 19.667, 10636.179, 380.888, 52873.117 24/06/11,15:13:38,13,12,1, 11.9,1,1, 19.667, 10635.104, 380.917, 52872.717 24/06/11,15:13:38,14,12,1, 11.9,1,1, 19.667, 10635.512, 379.823, 52873.304 24/06/11,15:13:38,15,12,1, 11.9,1,1, 19.667, 10635.510, 381.277, 52872.231 24/06/11,15:13:38,16,12,1, 11.9,1,1, 19.667, 10634.853, 380.495, 52872.988 24/06/11,15:13:38,17,12,1, 11.9,1,1, 19.667, 10635.900, 380.375, 52873.401 24/06/11,15:13:38,18,12,1, 11.9,1,1, 19.667, 10635.449, 381.455, 52872.791 24/06/11,15:13:38,19,12,1, 11.9,1,1, 19.667, 10635.524, 380.100, 52873.892 24/06/11,15:13:39,00,12,1, 11.8,1,1, 19.667, 10635.524, 380.100, 52873.892 24/06/11,15:13:39,01,12,1, 11.8,1,1, 19.667, 10635.817, 380.265, 52873.348 24/06/11,15:13:39,02,12,1, 11.8,1,1, 19.667, 10635.472, 381.522, 52872.741 24/06/11,15:13:39,03,12,1, 11.8,1,1, 19.667, 10635.471, 380.267, 52873.758 24/06/11,15:13:39,04,12,1, 11.8,1,1, 19.667, 10636.270, 380.805, 52873.320 24/06/11,15:13:39,05,12,1, 11.8,1,1, 19.667, 10635.292, 381.105, 52872.681 24/06/11,15:13:39,06,12,1, 11.8,1,1, 19.667, 10635.665, 379.878, 52873.485 24/06/11,15:13:39,07,12,1, 11.8,1,1, 19.667, 10635.665, 381.192, 52872.467 24/06/11,15:13:39,08,12,1, 11.8,1,1, 19.667, 10634.808, 380.593, 52872.732 24/06/11,15:13:39,09,12,1, 11.8,1,1, 19.667, 10635.812, 380.268, 52873.335 24/06/11,15:13:39,10,12,1, 11.8,1,1, 19.667, 10635.488, 381.541, 52872.677 24/06/11,15:13:39,11,12,1, 11.8,1,1, 19.667, 10635.479, 380.223, 52873.720 24/06/11,15:13:39,12,12,1, 11.8,1,1, 19.667, 10636.317, 380.795, 52873.310 24/06/11,15:13:39,13,12,1, 11.8,1,1, 19.667, 10635.343, 381.111, 52872.769 24/06/11,15:13:39,14,12,1, 11.8,1,1, 19.667, 10635.665, 379.895, 52873.640 24/06/11,15:13:39,15,12,1, 11.8,1,1, 19.667, 10635.676, 381.146, 52872.451 24/06/11,15:13:39,16,12,1, 11.8,1,1, 19.667, 10634.807, 380.562, 52872.643 24/06/11,15:13:39,17,12,1, 11.8,1,1, 19.667, 10635.824, 380.245, 52873.315 24/06/11,15:13:39,18,12,1, 11.8,1,1, 19.667, 10635.490, 381.523, 52872.628 24/06/11,15:13:39,19,12,1, 11.8,1,1, 19.667, 10635.431, 380.208, 52873.633 24/06/11,15:13:40,00,12,1, 12.0,1,1, 19.662, 10635.424, 380.208, 52873.633 24/06/11,15:13:40,01,12,1, 12.0,1,1, 19.662, 10635.713, 380.127, 52873.153 24/06/11,15:13:40,02,12,1, 12.0,1,1, 19.662, 10635.457, 381.515, 52872.322 24/06/11,15:13:40,03,12,1, 12.0,1,1, 19.662, 10635.344, 380.375, 52873.493 24/06/11,15:13:40,04,12,1, 12.0,1,1, 19.662, 10636.288, 380.746, 52873.378 24/06/11,15:13:40,05,12,1, 12.0,1,1, 19.662, 10635.453, 381.301, 52872.796 24/06/11,15:13:40,06,12,1, 12.0,1,1, 19.662, 10635.704, 379.939, 52873.641 24/06/11,15:13:40,07,12,1, 12.0,1,1, 19.662, 10635.861, 381.109, 52872.545 24/06/11,15:13:40,08,12,1, 12.0,1,1, 19.662, 10634.875, 380.671, 52872.606 24/06/11,15:13:40,09,12,1, 12.0,1,1, 19.662, 10635.734, 380.136, 52873.277 24/06/11,15:13:40,10,12,1, 12.0,1,1, 19.662, 10635.469, 381.535, 52872.454 24/06/11,15:13:40,11,12,1, 12.0,1,1, 19.662, 10635.318, 380.375, 52873.452 24/06/11,15:13:40,12,12,1, 12.0,1,1, 19.662, 10636.316, 380.716, 52873.418 24/06/11,15:13:40,13,12,1, 12.0,1,1, 19.662, 10635.516, 381.256, 52872.825 24/06/11,15:13:40,14,12,1, 12.0,1,1, 19.662, 10635.690, 379.878, 52873.559 24/06/11,15:13:40,15,12,1, 12.0,1,1, 19.662, 10635.907, 381.072, 52872.453 24/06/11,15:13:40,16,12,1, 12.0,1,1, 19.662, 10634.896, 380.737, 52872.550 24/06/11,15:13:40,17,12,1, 12.0,1,1, 19.662, 10635.689, 380.095, 52873.250 24/06/11,15:13:40,18,12,1, 12.0,1,1, 19.662, 10635.474, 381.472, 52872.421 24/06/11,15:13:40,19,12,1, 12.0,1,1, 19.662, 10635.278, 380.366, 52873.361 24/06/11,15:13:41,00,12,1, 11.8,1,1, 19.668, 10635.273, 380.366, 52873.361 24/06/11,15:13:41,01,12,1, 11.8,1,1, 19.668, 10635.680, 380.003, 52873.178 24/06/11,15:13:41,02,12,1, 11.8,1,1, 19.668, 10635.440, 381.395, 52872.317 24/06/11,15:13:41,03,12,1, 11.8,1,1, 19.668, 10635.151, 380.414, 52873.266 24/06/11,15:13:41,04,12,1, 11.8,1,1, 19.668, 10636.208, 380.546, 52873.433 24/06/11,15:13:41,05,12,1, 11.8,1,1, 19.668, 10635.579, 381.393, 52872.782 24/06/11,15:13:41,06,12,1, 11.8,1,1, 19.668, 10635.732, 379.944, 52873.588 24/06/11,15:13:41,07,12,1, 11.8,1,1, 19.668, 10636.095, 380.995, 52872.689 24/06/11,15:13:41,08,12,1, 11.8,1,1, 19.668, 10635.041, 380.810, 52872.463 24/06/11,15:13:41,09,12,1, 11.8,1,1, 19.668, 10635.666, 379.948, 52873.142 24/06/11,15:13:41,10,12,1, 11.8,1,1, 19.668, 10635.502, 381.404, 52872.310 24/06/11,15:13:41,11,12,1, 11.8,1,1, 19.668, 10635.107, 380.423, 52873.218 24/06/11,15:13:41,12,12,1, 11.8,1,1, 19.668, 10636.194, 380.605, 52873.549 24/06/11,15:13:41,13,12,1, 11.8,1,1, 19.668, 10635.546, 381.466, 52872.803 24/06/11,15:13:41,14,12,1, 11.8,1,1, 19.668, 10635.727, 380.025, 52873.643 24/06/11,15:13:41,15,12,1, 11.8,1,1, 19.668, 10636.132, 380.956, 52872.820 24/06/11,15:13:41,16,12,1, 11.8,1,1, 19.668, 10635.036, 380.823, 52872.588 24/06/11,15:13:41,17,12,1, 11.8,1,1, 19.668, 10635.644, 380.002, 52873.209 24/06/11,15:13:41,18,12,1, 11.8,1,1, 19.668, 10635.488, 381.439, 52872.346 24/06/11,15:13:41,19,12,1, 11.8,1,1, 19.668, 10635.077, 380.419, 52873.302 24/06/11,15:13:42,00,12,1, 11.9,1,1, 19.666, 10635.073, 380.419, 52873.302 24/06/11,15:13:42,01,12,1, 11.9,1,1, 19.666, 10635.656, 379.875, 52873.182 24/06/11,15:13:42,02,12,1, 11.9,1,1, 19.666, 10635.496, 381.323, 52872.346 24/06/11,15:13:42,03,12,1, 11.9,1,1, 19.666, 10634.980, 380.446, 52872.986 24/06/11,15:13:42,04,12,1, 11.9,1,1, 19.666, 10636.106, 380.501, 52873.333 24/06/11,15:13:42,05,12,1, 11.9,1,1, 19.666, 10635.580, 381.457, 52872.785 24/06/11,15:13:42,06,12,1, 11.9,1,1, 19.666, 10635.673, 380.075, 52873.640 24/06/11,15:13:42,07,12,1, 11.9,1,1, 19.666, 10636.218, 380.886, 52872.984 24/06/11,15:13:42,08,12,1, 11.9,1,1, 19.666, 10635.142, 380.899, 52872.580 24/06/11,15:13:42,09,12,1, 11.9,1,1, 19.666, 10635.607, 379.911, 52873.230 24/06/11,15:13:42,10,12,1, 11.9,1,1, 19.666, 10635.540, 381.314, 52872.279 24/06/11,15:13:42,11,12,1, 11.9,1,1, 19.666, 10635.043, 380.425, 52872.965 24/06/11,15:13:42,12,12,1, 11.9,1,1, 19.666, 10636.100, 380.497, 52873.443 24/06/11,15:13:42,13,12,1, 11.9,1,1, 19.666, 10635.597, 381.472, 52872.725 24/06/11,15:13:42,14,12,1, 11.9,1,1, 19.666, 10635.682, 380.029, 52873.720 24/06/11,15:13:42,15,12,1, 11.9,1,1, 19.666, 10636.257, 380.905, 52873.045 24/06/11,15:13:42,16,12,1, 11.9,1,1, 19.666, 10635.148, 380.883, 52872.592 24/06/11,15:13:42,17,12,1, 11.9,1,1, 19.666, 10635.636, 379.887, 52873.191 24/06/11,15:13:42,18,12,1, 11.9,1,1, 19.666, 10635.567, 381.273, 52872.208 24/06/11,15:13:42,19,12,1, 11.9,1,1, 19.666, 10634.934, 380.446, 52872.850 24/06/11,15:13:43,00,12,1, 11.9,1,1, 19.666, 10634.931, 380.446, 52872.850 24/06/11,15:13:43,01,12,1, 11.9,1,1, 19.666, 10635.703, 379.819, 52873.158 24/06/11,15:13:43,02,12,1, 11.9,1,1, 19.666, 10635.648, 381.214, 52872.291 24/06/11,15:13:43,03,12,1, 11.9,1,1, 19.666, 10634.974, 380.497, 52872.786 24/06/11,15:13:43,04,12,1, 11.9,1,1, 19.666, 10635.965, 380.359, 52873.302 24/06/11,15:13:43,05,12,1, 11.9,1,1, 19.666, 10635.582, 381.529, 52872.719 24/06/11,15:13:43,06,12,1, 11.9,1,1, 19.666, 10635.646, 380.151, 52873.622 24/06/11,15:13:43,07,12,1, 11.9,1,1, 19.666, 10636.357, 380.866, 52873.157 24/06/11,15:13:43,08,12,1, 11.9,1,1, 19.666, 10635.369, 381.010, 52872.686 24/06/11,15:13:43,09,12,1, 11.9,1,1, 19.666, 10635.687, 379.856, 52873.157 24/06/11,15:13:43,10,12,1, 11.9,1,1, 19.666, 10635.721, 381.239, 52872.353 24/06/11,15:13:43,11,12,1, 11.9,1,1, 19.666, 10635.004, 380.479, 52872.836 24/06/11,15:13:43,12,12,1, 11.9,1,1, 19.666, 10635.998, 380.351, 52873.317 24/06/11,15:13:43,13,12,1, 11.9,1,1, 19.666, 10635.588, 381.453, 52872.673 24/06/11,15:13:43,14,12,1, 11.9,1,1, 19.666, 10635.681, 380.157, 52873.535 24/06/11,15:13:43,15,12,1, 11.9,1,1, 19.666, 10636.354, 380.847, 52873.131 24/06/11,15:13:43,16,12,1, 11.9,1,1, 19.666, 10635.335, 381.001, 52872.605 24/06/11,15:13:43,17,12,1, 11.9,1,1, 19.666, 10635.783, 379.833, 52873.139 24/06/11,15:13:43,18,12,1, 11.9,1,1, 19.666, 10635.693, 381.195, 52872.223 24/06/11,15:13:43,19,12,1, 11.9,1,1, 19.666, 10635.037, 380.555, 52872.782 24/06/11,15:13:44,00,12,1, 11.9,1,1, 19.665, 10635.031, 380.555, 52872.782 24/06/11,15:13:44,01,12,1, 11.9,1,1, 19.665, 10635.771, 379.840, 52873.307 24/06/11,15:13:44,02,12,1, 11.9,1,1, 19.665, 10635.795, 381.129, 52872.342 24/06/11,15:13:44,03,12,1, 11.9,1,1, 19.665, 10635.024, 380.542, 52872.601 24/06/11,15:13:44,04,12,1, 11.9,1,1, 19.665, 10635.895, 380.216, 52873.081 24/06/11,15:13:44,05,12,1, 11.9,1,1, 19.665, 10635.684, 381.536, 52872.597 24/06/11,15:13:44,06,12,1, 11.9,1,1, 19.665, 10635.638, 380.216, 52873.464 24/06/11,15:13:44,07,12,1, 11.9,1,1, 19.665, 10636.396, 380.793, 52873.242 24/06/11,15:13:44,08,12,1, 11.9,1,1, 19.665, 10635.552, 381.120, 52872.667 24/06/11,15:13:44,09,12,1, 11.9,1,1, 19.665, 10635.823, 379.810, 52873.302 24/06/11,15:13:44,10,12,1, 11.9,1,1, 19.665, 10635.825, 381.114, 52872.348 24/06/11,15:13:44,11,12,1, 11.9,1,1, 19.665, 10635.060, 380.591, 52872.636 24/06/11,15:13:44,12,12,1, 11.9,1,1, 19.665, 10635.909, 380.199, 52873.124 24/06/11,15:13:44,13,12,1, 11.9,1,1, 19.665, 10635.624, 381.517, 52872.540 24/06/11,15:13:44,14,12,1, 11.9,1,1, 19.665, 10635.582, 380.223, 52873.416 24/06/11,15:13:44,15,12,1, 11.9,1,1, 19.665, 10636.450, 380.778, 52873.159 24/06/11,15:13:44,16,12,1, 11.9,1,1, 19.665, 10635.588, 381.135, 52872.680 24/06/11,15:13:44,17,12,1, 11.9,1,1, 19.665, 10635.844, 379.852, 52873.249 24/06/11,15:13:44,18,12,1, 11.9,1,1, 19.665, 10635.872, 381.127, 52872.385 24/06/11,15:13:44,19,12,1, 11.9,1,1, 19.665, 10635.003, 380.556, 52872.548 24/06/11,15:13:45,00,12,1, 11.9,1,1, 19.666, 10634.998, 380.556, 52872.548 24/06/11,15:13:45,01,12,1, 11.9,1,1, 19.666, 10635.880, 379.861, 52873.453 24/06/11,15:13:45,02,12,1, 11.9,1,1, 19.666, 10636.029, 381.078, 52872.377 24/06/11,15:13:45,03,12,1, 11.9,1,1, 19.666, 10635.038, 380.598, 52872.418 24/06/11,15:13:45,04,12,1, 11.9,1,1, 19.666, 10635.886, 380.105, 52873.077 24/06/11,15:13:45,05,12,1, 11.9,1,1, 19.666, 10635.680, 381.452, 52872.288 24/06/11,15:13:45,06,12,1, 11.9,1,1, 19.666, 10635.559, 380.320, 52873.389 24/06/11,15:13:45,07,12,1, 11.9,1,1, 19.666, 10636.538, 380.720, 52873.305 24/06/11,15:13:45,08,12,1, 11.9,1,1, 19.666, 10635.680, 381.265, 52872.594 24/06/11,15:13:45,09,12,1, 11.9,1,1, 19.666, 10635.915, 379.898, 52873.434 24/06/11,15:13:45,10,12,1, 11.9,1,1, 19.666, 10636.083, 381.020, 52872.407 24/06/11,15:13:45,11,12,1, 11.9,1,1, 19.666, 10635.115, 380.653, 52872.564 24/06/11,15:13:45,12,12,1, 11.9,1,1, 19.666, 10635.931, 380.095, 52873.221 24/06/11,15:13:45,13,12,1, 11.9,1,1, 19.666, 10635.630, 381.467, 52872.441 24/06/11,15:13:45,14,12,1, 11.9,1,1, 19.666, 10635.458, 380.301, 52873.393 24/06/11,15:13:45,15,12,1, 11.9,1,1, 19.666, 10636.487, 380.708, 52873.397 24/06/11,15:13:45,16,12,1, 11.9,1,1, 19.666, 10635.669, 381.246, 52872.638 24/06/11,15:13:45,17,12,1, 11.9,1,1, 19.666, 10635.928, 379.879, 52873.454 24/06/11,15:13:45,18,12,1, 11.9,1,1, 19.666, 10636.107, 381.082, 52872.423 24/06/11,15:13:45,19,12,1, 11.9,1,1, 19.666, 10635.098, 380.679, 52872.506 24/06/11,15:13:46,00,12,1, 11.8,1,1, 19.667, 10635.090, 380.679, 52872.506 24/06/11,15:13:46,01,12,1, 11.8,1,1, 19.667, 10635.939, 379.962, 52873.452 24/06/11,15:13:46,02,12,1, 11.8,1,1, 19.667, 10636.273, 380.996, 52872.551 24/06/11,15:13:46,03,12,1, 11.8,1,1, 19.667, 10635.224, 380.783, 52872.505 24/06/11,15:13:46,04,12,1, 11.8,1,1, 19.667, 10635.877, 380.051, 52873.127 24/06/11,15:13:46,05,12,1, 11.8,1,1, 19.667, 10635.687, 381.472, 52872.314 24/06/11,15:13:46,06,12,1, 11.8,1,1, 19.667, 10635.354, 380.416, 52873.280 24/06/11,15:13:46,07,12,1, 11.8,1,1, 19.667, 10636.418, 380.666, 52873.309 24/06/11,15:13:46,08,12,1, 11.8,1,1, 19.667, 10635.746, 381.413, 52872.663 24/06/11,15:13:46,09,12,1, 11.8,1,1, 19.667, 10635.975, 379.996, 52873.491 24/06/11,15:13:46,10,12,1, 11.8,1,1, 19.667, 10636.249, 381.071, 52872.627 24/06/11,15:13:46,11,12,1, 11.8,1,1, 19.667, 10635.191, 380.787, 52872.483 24/06/11,15:13:46,12,12,1, 11.8,1,1, 19.667, 10635.842, 380.006, 52873.011 24/06/11,15:13:46,13,12,1, 11.8,1,1, 19.667, 10635.643, 381.413, 52872.190 24/06/11,15:13:46,14,12,1, 11.8,1,1, 19.667, 10635.340, 380.374, 52873.083 24/06/11,15:13:46,15,12,1, 11.8,1,1, 19.667, 10636.455, 380.627, 52873.332 24/06/11,15:13:46,16,12,1, 11.8,1,1, 19.667, 10635.748, 381.423, 52872.685 24/06/11,15:13:46,17,12,1, 11.8,1,1, 19.667, 10635.937, 379.989, 52873.569 24/06/11,15:13:46,18,12,1, 11.8,1,1, 19.667, 10636.303, 381.024, 52872.722 24/06/11,15:13:46,19,12,1, 11.8,1,1, 19.667, 10635.160, 380.800, 52872.421 24/06/11,15:13:47,00,12,1, 12.0,1,1, 19.662, 10635.157, 380.800, 52872.421 24/06/11,15:13:47,01,12,1, 12.0,1,1, 19.662, 10635.810, 380.036, 52873.453 24/06/11,15:13:47,02,12,1, 12.0,1,1, 19.662, 10636.357, 380.971, 52872.831 24/06/11,15:13:47,03,12,1, 12.0,1,1, 19.662, 10635.239, 380.916, 52872.413 24/06/11,15:13:47,04,12,1, 12.0,1,1, 19.662, 10635.786, 379.952, 52872.982 24/06/11,15:13:47,05,12,1, 12.0,1,1, 19.662, 10635.702, 381.370, 52872.039 24/06/11,15:13:47,06,12,1, 12.0,1,1, 19.662, 10635.243, 380.499, 52872.901 24/06/11,15:13:47,07,12,1, 12.0,1,1, 19.662, 10636.308, 380.486, 52873.254 24/06/11,15:13:47,08,12,1, 12.0,1,1, 19.662, 10635.809, 381.468, 52872.609 24/06/11,15:13:47,09,12,1, 12.0,1,1, 19.662, 10635.880, 380.096, 52873.486 24/06/11,15:13:47,10,12,1, 12.0,1,1, 19.662, 10636.393, 380.943, 52872.796 24/06/11,15:13:47,11,12,1, 12.0,1,1, 19.662, 10635.237, 380.886, 52872.404 24/06/11,15:13:47,12,12,1, 12.0,1,1, 19.662, 10635.861, 379.955, 52873.027 24/06/11,15:13:47,13,12,1, 12.0,1,1, 19.662, 10635.657, 381.345, 52872.201 24/06/11,15:13:47,14,12,1, 12.0,1,1, 19.662, 10635.136, 380.511, 52872.979 24/06/11,15:13:47,15,12,1, 12.0,1,1, 19.662, 10636.227, 380.533, 52873.230 24/06/11,15:13:47,16,12,1, 12.0,1,1, 19.662, 10635.717, 381.488, 52872.609 24/06/11,15:13:47,17,12,1, 12.0,1,1, 19.662, 10635.845, 380.092, 52873.528 24/06/11,15:13:47,18,12,1, 12.0,1,1, 19.662, 10636.454, 380.936, 52872.774 24/06/11,15:13:47,19,12,1, 12.0,1,1, 19.662, 10635.350, 380.928, 52872.446 24/06/11,15:13:48,00,12,1, 11.9,1,1, 19.669, 10635.349, 380.928, 52872.446 24/06/11,15:13:48,01,12,1, 11.9,1,1, 19.669, 10635.773, 380.230, 52873.616 24/06/11,15:13:48,02,12,1, 11.9,1,1, 19.669, 10636.429, 380.861, 52873.002 24/06/11,15:13:48,03,12,1, 11.9,1,1, 19.669, 10635.401, 380.962, 52872.405 24/06/11,15:13:48,04,12,1, 11.9,1,1, 19.669, 10635.862, 379.888, 52873.042 24/06/11,15:13:48,05,12,1, 11.9,1,1, 19.669, 10635.787, 381.262, 52872.127 24/06/11,15:13:48,06,12,1, 11.9,1,1, 19.669, 10635.086, 380.538, 52872.688 24/06/11,15:13:48,07,12,1, 11.9,1,1, 19.669, 10636.100, 380.374, 52873.160 24/06/11,15:13:48,08,12,1, 11.9,1,1, 19.669, 10635.719, 381.584, 52872.601 24/06/11,15:13:48,09,12,1, 11.9,1,1, 19.669, 10635.800, 380.195, 52873.562 24/06/11,15:13:48,10,12,1, 11.9,1,1, 19.669, 10636.477, 380.894, 52873.023 24/06/11,15:13:48,11,12,1, 11.9,1,1, 19.669, 10635.391, 381.053, 52872.538 24/06/11,15:13:48,12,12,1, 11.9,1,1, 19.669, 10635.829, 379.925, 52873.162 24/06/11,15:13:48,13,12,1, 11.9,1,1, 19.669, 10635.789, 381.228, 52872.108 24/06/11,15:13:48,14,12,1, 11.9,1,1, 19.669, 10635.115, 380.561, 52872.577 24/06/11,15:13:48,15,12,1, 11.9,1,1, 19.669, 10636.118, 380.422, 52873.146 24/06/11,15:13:48,16,12,1, 11.9,1,1, 19.669, 10635.716, 381.572, 52872.555 24/06/11,15:13:48,17,12,1, 11.9,1,1, 19.669, 10635.801, 380.195, 52873.534 24/06/11,15:13:48,18,12,1, 11.9,1,1, 19.669, 10636.498, 380.886, 52873.020 24/06/11,15:13:48,19,12,1, 11.9,1,1, 19.669, 10635.414, 381.105, 52872.535 24/06/11,15:13:49,00,12,1, 11.9,1,1, 19.663, 10635.407, 381.105, 52872.535 24/06/11,15:13:49,01,12,1, 11.9,1,1, 19.663, 10635.672, 380.214, 52873.471 24/06/11,15:13:49,02,12,1, 11.9,1,1, 19.663, 10636.538, 380.786, 52873.132 24/06/11,15:13:49,03,12,1, 11.9,1,1, 19.663, 10635.595, 381.145, 52872.449 24/06/11,15:13:49,04,12,1, 11.9,1,1, 19.663, 10635.944, 379.863, 52873.192 24/06/11,15:13:49,05,12,1, 11.9,1,1, 19.663, 10635.916, 381.192, 52872.135 24/06/11,15:13:49,06,12,1, 11.9,1,1, 19.663, 10635.112, 380.587, 52872.412 24/06/11,15:13:49,07,12,1, 11.9,1,1, 19.663, 10636.018, 380.247, 52873.075 24/06/11,15:13:49,08,12,1, 11.9,1,1, 19.663, 10635.702, 381.540, 52872.339 24/06/11,15:13:49,09,12,1, 11.9,1,1, 19.663, 10635.666, 380.231, 52873.397 24/06/11,15:13:49,10,12,1, 11.9,1,1, 19.663, 10636.547, 380.768, 52873.104 24/06/11,15:13:49,11,12,1, 11.9,1,1, 19.663, 10635.638, 381.192, 52872.478 24/06/11,15:13:49,12,12,1, 11.9,1,1, 19.663, 10635.935, 379.861, 52873.125 24/06/11,15:13:49,13,12,1, 11.9,1,1, 19.663, 10635.992, 381.124, 52872.204 24/06/11,15:13:49,14,12,1, 11.9,1,1, 19.663, 10635.140, 380.606, 52872.422 24/06/11,15:13:49,15,12,1, 11.9,1,1, 19.663, 10636.018, 380.250, 52873.061 24/06/11,15:13:49,16,12,1, 11.9,1,1, 19.663, 10635.714, 381.492, 52872.352 24/06/11,15:13:49,17,12,1, 11.9,1,1, 19.663, 10635.664, 380.296, 52873.499 24/06/11,15:13:49,18,12,1, 11.9,1,1, 19.663, 10636.515, 380.742, 52873.087 24/06/11,15:13:49,19,12,1, 11.9,1,1, 19.663, 10635.644, 381.160, 52872.466 24/06/11,15:13:50,00,12,1, 11.9,1,1, 19.664, 10635.641, 381.160, 52872.466 24/06/11,15:13:50,01,12,1, 11.9,1,1, 19.664, 10635.576, 380.317, 52873.271 24/06/11,15:13:50,02,12,1, 11.9,1,1, 19.664, 10636.654, 380.758, 52873.290 24/06/11,15:13:50,03,12,1, 11.9,1,1, 19.664, 10635.792, 381.278, 52872.599 24/06/11,15:13:50,04,12,1, 11.9,1,1, 19.664, 10635.990, 379.921, 52873.302 24/06/11,15:13:50,05,12,1, 11.9,1,1, 19.664, 10636.185, 381.071, 52872.242 24/06/11,15:13:50,06,12,1, 11.9,1,1, 19.664, 10635.186, 380.626, 52872.358 24/06/11,15:13:50,07,12,1, 11.9,1,1, 19.664, 10636.036, 380.107, 52872.998 24/06/11,15:13:50,08,12,1, 11.9,1,1, 19.664, 10635.786, 381.461, 52872.198 24/06/11,15:13:50,09,12,1, 11.9,1,1, 19.664, 10635.576, 380.340, 52873.204 24/06/11,15:13:50,10,12,1, 11.9,1,1, 19.664, 10636.630, 380.669, 52873.101 24/06/11,15:13:50,11,12,1, 11.9,1,1, 19.664, 10635.835, 381.273, 52872.607 24/06/11,15:13:50,12,12,1, 11.9,1,1, 19.664, 10636.039, 379.925, 52873.353 24/06/11,15:13:50,13,12,1, 11.9,1,1, 19.664, 10636.255, 381.033, 52872.272 24/06/11,15:13:50,14,12,1, 11.9,1,1, 19.664, 10635.220, 380.654, 52872.383 24/06/11,15:13:50,15,12,1, 11.9,1,1, 19.664, 10636.042, 380.111, 52873.071 24/06/11,15:13:50,16,12,1, 11.9,1,1, 19.664, 10635.781, 381.495, 52872.258 24/06/11,15:13:50,17,12,1, 11.9,1,1, 19.664, 10635.588, 380.309, 52873.142 24/06/11,15:13:50,18,12,1, 11.9,1,1, 19.664, 10636.611, 380.675, 52873.228 24/06/11,15:13:50,19,12,1, 11.9,1,1, 19.664, 10635.809, 381.296, 52872.504 24/06/11,15:13:51,00,12,1, 11.9,1,1, 19.666, 10635.808, 381.296, 52872.504 24/06/11,15:13:51,01,12,1, 11.9,1,1, 19.666, 10635.462, 380.390, 52872.987 24/06/11,15:13:51,02,12,1, 11.9,1,1, 19.666, 10636.551, 380.570, 52873.186 24/06/11,15:13:51,03,12,1, 11.9,1,1, 19.666, 10635.914, 381.434, 52872.568 24/06/11,15:13:51,04,12,1, 11.9,1,1, 19.666, 10636.095, 380.049, 52873.518 24/06/11,15:13:51,05,12,1, 11.9,1,1, 19.666, 10636.477, 380.995, 52872.556 24/06/11,15:13:51,06,12,1, 11.9,1,1, 19.666, 10635.406, 380.821, 52872.372 24/06/11,15:13:51,07,12,1, 11.9,1,1, 19.666, 10635.956, 379.933, 52872.934 24/06/11,15:13:51,08,12,1, 11.9,1,1, 19.666, 10635.843, 381.388, 52872.066 24/06/11,15:13:51,09,12,1, 11.9,1,1, 19.666, 10635.510, 380.444, 52872.963 24/06/11,15:13:51,10,12,1, 11.9,1,1, 19.666, 10636.543, 380.608, 52873.178 24/06/11,15:13:51,11,12,1, 11.9,1,1, 19.666, 10635.905, 381.450, 52872.522 24/06/11,15:13:51,12,12,1, 11.9,1,1, 19.666, 10636.027, 379.990, 52873.424 24/06/11,15:13:51,13,12,1, 11.9,1,1, 19.666, 10636.475, 380.952, 52872.608 24/06/11,15:13:51,14,12,1, 11.9,1,1, 19.666, 10635.413, 380.820, 52872.321 24/06/11,15:13:51,15,12,1, 11.9,1,1, 19.666, 10635.958, 379.945, 52872.933 24/06/11,15:13:51,16,12,1, 11.9,1,1, 19.666, 10635.824, 381.349, 52872.061 24/06/11,15:13:51,17,12,1, 11.9,1,1, 19.666, 10635.461, 380.451, 52872.914 24/06/11,15:13:51,18,12,1, 11.9,1,1, 19.666, 10636.495, 380.590, 52873.198 24/06/11,15:13:51,19,12,1, 11.9,1,1, 19.666, 10635.930, 381.480, 52872.553 24/06/11,15:13:52,00,12,1, 11.9,1,1, 19.668, 10635.924, 381.480, 52872.553 24/06/11,15:13:52,01,12,1, 11.9,1,1, 19.668, 10635.351, 380.463, 52872.709 24/06/11,15:13:52,02,12,1, 11.9,1,1, 19.668, 10636.422, 380.410, 52873.123 24/06/11,15:13:52,03,12,1, 11.9,1,1, 19.668, 10635.938, 381.487, 52872.491 24/06/11,15:13:52,04,12,1, 11.9,1,1, 19.668, 10636.044, 380.099, 52873.450 24/06/11,15:13:52,05,12,1, 11.9,1,1, 19.668, 10636.610, 380.869, 52872.832 24/06/11,15:13:52,06,12,1, 11.9,1,1, 19.668, 10635.589, 380.915, 52872.374 24/06/11,15:13:52,07,12,1, 11.9,1,1, 19.668, 10636.014, 379.853, 52872.985 24/06/11,15:13:52,08,12,1, 11.9,1,1, 19.668, 10635.932, 381.249, 52871.955 24/06/11,15:13:52,09,12,1, 11.9,1,1, 19.668, 10635.304, 380.455, 52872.635 24/06/11,15:13:52,10,12,1, 11.9,1,1, 19.668, 10636.348, 380.332, 52872.961 24/06/11,15:13:52,11,12,1, 11.9,1,1, 19.668, 10635.934, 381.513, 52872.475 24/06/11,15:13:52,12,12,1, 11.9,1,1, 19.668, 10635.989, 380.114, 52873.451 24/06/11,15:13:52,13,12,1, 11.9,1,1, 19.668, 10636.692, 380.839, 52872.819 24/06/11,15:13:52,14,12,1, 11.9,1,1, 19.668, 10635.618, 380.946, 52872.332 24/06/11,15:13:52,15,12,1, 11.9,1,1, 19.668, 10636.043, 379.850, 52872.998 24/06/11,15:13:52,16,12,1, 11.9,1,1, 19.668, 10635.978, 381.250, 52872.022 24/06/11,15:13:52,17,12,1, 11.9,1,1, 19.668, 10635.220, 380.475, 52872.570 24/06/11,15:13:52,18,12,1, 11.9,1,1, 19.668, 10636.337, 380.352, 52873.104 24/06/11,15:13:52,19,12,1, 11.9,1,1, 19.668, 10635.958, 381.476, 52872.442 24/06/11,15:13:53,00,10,1, 11.9,1,1, 19.666, 10635.958, 381.476, 52872.442 24/06/11,15:13:53,01,10,1, 11.9,1,1, 19.666, 10635.270, 380.559, 52872.414 24/06/11,15:13:53,02,10,1, 11.9,1,1, 19.666, 10636.220, 380.221, 52872.975 24/06/11,15:13:53,03,10,1, 11.9,1,1, 19.666, 10635.911, 381.505, 52872.384 24/06/11,15:13:53,04,10,1, 11.9,1,1, 19.666, 10635.828, 380.195, 52873.299 24/06/11,15:13:53,05,10,1, 11.9,1,1, 19.666, 10636.753, 380.797, 52872.944 24/06/11,15:13:53,06,10,1, 11.9,1,1, 19.666, 10635.800, 381.135, 52872.512 24/06/11,15:13:53,07,10,1, 11.9,1,1, 19.666, 10636.073, 379.820, 52873.059 24/06/11,15:13:53,08,10,1, 11.9,1,1, 19.666, 10636.153, 381.089, 52872.013 24/06/11,15:13:53,09,10,1, 11.9,1,1, 19.666, 10635.295, 380.582, 52872.420 24/06/11,15:13:53,10,10,1, 11.9,1,1, 19.666, 10636.160, 380.181, 52872.899 24/06/11,15:13:53,11,10,1, 11.9,1,1, 19.666, 10635.897, 381.515, 52872.255 24/06/11,15:13:53,12,10,1, 11.9,1,1, 19.666, 10635.825, 380.208, 52873.281 24/06/11,15:13:53,13,10,1, 11.9,1,1, 19.666, 10636.722, 380.769, 52873.088 24/06/11,15:13:53,14,10,1, 11.9,1,1, 19.666, 10635.766, 381.169, 52872.517 24/06/11,15:13:53,15,10,1, 11.9,1,1, 19.666, 10636.118, 379.878, 52873.182 24/06/11,15:13:53,16,10,1, 11.9,1,1, 19.666, 10636.158, 381.095, 52871.985 24/06/11,15:13:53,17,10,1, 11.9,1,1, 19.666, 10635.247, 380.585, 52872.339 24/06/11,15:13:53,18,10,1, 11.9,1,1, 19.666, 10636.158, 380.166, 52872.952 24/06/11,15:13:53,19,10,1, 11.9,1,1, 19.666, 10635.888, 381.489, 52872.332 24/06/11,15:13:54,00,12,1, 11.9,1,1, 19.665, 10635.883, 381.489, 52872.332 24/06/11,15:13:54,01,12,1, 11.9,1,1, 19.665, 10635.326, 380.704, 52872.228 24/06/11,15:13:54,02,12,1, 11.9,1,1, 19.665, 10636.072, 380.007, 52872.835 24/06/11,15:13:54,03,12,1, 11.9,1,1, 19.665, 10635.868, 381.446, 52872.030 24/06/11,15:13:54,04,12,1, 11.9,1,1, 19.665, 10635.615, 380.332, 52873.052 24/06/11,15:13:54,05,12,1, 11.9,1,1, 19.665, 10636.711, 380.685, 52873.057 24/06/11,15:13:54,06,12,1, 11.9,1,1, 19.665, 10635.934, 381.307, 52872.497 24/06/11,15:13:54,07,12,1, 11.9,1,1, 19.665, 10636.112, 379.911, 52873.188 24/06/11,15:13:54,08,12,1, 11.9,1,1, 19.665, 10636.406, 380.969, 52872.321 24/06/11,15:13:54,09,12,1, 11.9,1,1, 19.665, 10635.332, 380.718, 52872.264 24/06/11,15:13:54,10,12,1, 11.9,1,1, 19.665, 10636.076, 380.032, 52872.849 24/06/11,15:13:54,11,12,1, 11.9,1,1, 19.665, 10635.912, 381.436, 52871.953 24/06/11,15:13:54,12,12,1, 11.9,1,1, 19.665, 10635.632, 380.393, 52872.981 24/06/11,15:13:54,13,12,1, 11.9,1,1, 19.665, 10636.629, 380.686, 52873.079 24/06/11,15:13:54,14,12,1, 11.9,1,1, 19.665, 10635.905, 381.348, 52872.357 24/06/11,15:13:54,15,12,1, 11.9,1,1, 19.665, 10636.126, 379.919, 52873.290 24/06/11,15:13:54,16,12,1, 11.9,1,1, 19.665, 10636.405, 380.979, 52872.318 24/06/11,15:13:54,17,12,1, 11.9,1,1, 19.665, 10635.398, 380.721, 52872.213 24/06/11,15:13:54,18,12,1, 11.9,1,1, 19.665, 10636.076, 380.027, 52872.892 24/06/11,15:13:54,19,12,1, 11.9,1,1, 19.665, 10635.839, 381.422, 52872.136 24/06/11,15:13:55,00,12,1, 11.9,1,1, 19.668, 10635.833, 381.422, 52872.136 24/06/11,15:13:55,01,12,1, 11.9,1,1, 19.668, 10635.491, 380.815, 52872.095 24/06/11,15:13:55,02,12,1, 11.9,1,1, 19.668, 10636.072, 379.922, 52872.879 24/06/11,15:13:55,03,12,1, 11.9,1,1, 19.668, 10635.929, 381.357, 52871.968 24/06/11,15:13:55,04,12,1, 11.9,1,1, 19.668, 10635.448, 380.423, 52872.717 24/06/11,15:13:55,05,12,1, 11.9,1,1, 19.668, 10636.510, 380.510, 52873.061 24/06/11,15:13:55,06,12,1, 11.9,1,1, 19.668, 10636.021, 381.476, 52872.477 24/06/11,15:13:55,07,12,1, 11.9,1,1, 19.668, 10636.100, 380.012, 52873.322 24/06/11,15:13:55,08,12,1, 11.9,1,1, 19.668, 10636.651, 380.860, 52872.516 24/06/11,15:13:55,09,12,1, 11.9,1,1, 19.668, 10635.540, 380.875, 52872.257 24/06/11,15:13:55,10,12,1, 11.9,1,1, 19.668, 10636.058, 379.905, 52872.832 24/06/11,15:13:55,11,12,1, 11.9,1,1, 19.668, 10635.938, 381.314, 52871.904 24/06/11,15:13:55,12,12,1, 11.9,1,1, 19.668, 10635.422, 380.412, 52872.781 24/06/11,15:13:55,13,12,1, 11.9,1,1, 19.668, 10636.487, 380.496, 52873.046 24/06/11,15:13:55,14,12,1, 11.9,1,1, 19.668, 10636.017, 381.473, 52872.511 24/06/11,15:13:55,15,12,1, 11.9,1,1, 19.668, 10636.102, 380.094, 52873.306 24/06/11,15:13:55,16,12,1, 11.9,1,1, 19.668, 10636.702, 380.928, 52872.534 24/06/11,15:13:55,17,12,1, 11.9,1,1, 19.668, 10635.607, 380.947, 52872.282 24/06/11,15:13:55,18,12,1, 11.9,1,1, 19.668, 10636.071, 379.888, 52872.805 24/06/11,15:13:55,19,12,1, 11.9,1,1, 19.668, 10635.975, 381.244, 52871.927 24/06/11,15:13:56,00,12,1, 11.9,1,1, 19.665, 10635.974, 381.244, 52871.927 24/06/11,15:13:56,01,12,1, 11.9,1,1, 19.665, 10635.753, 381.065, 52872.209 24/06/11,15:13:56,02,12,1, 11.9,1,1, 19.665, 10636.184, 379.867, 52872.958 24/06/11,15:13:56,03,12,1, 11.9,1,1, 19.665, 10636.123, 381.190, 52871.954 24/06/11,15:13:56,04,12,1, 11.9,1,1, 19.665, 10635.373, 380.537, 52872.391 24/06/11,15:13:56,05,12,1, 11.9,1,1, 19.665, 10636.324, 380.283, 52872.861 24/06/11,15:13:56,06,12,1, 11.9,1,1, 19.665, 10636.008, 381.528, 52872.247 24/06/11,15:13:56,07,12,1, 11.9,1,1, 19.665, 10636.019, 380.154, 52873.245 24/06/11,15:13:56,08,12,1, 11.9,1,1, 19.665, 10636.824, 380.815, 52872.840 24/06/11,15:13:56,09,12,1, 11.9,1,1, 19.665, 10635.768, 381.092, 52872.338 24/06/11,15:13:56,10,12,1, 11.9,1,1, 19.665, 10636.179, 379.874, 52872.872 24/06/11,15:13:56,11,12,1, 11.9,1,1, 19.665, 10636.178, 381.180, 52871.937 24/06/11,15:13:56,12,12,1, 11.9,1,1, 19.665, 10635.357, 380.567, 52872.337 24/06/11,15:13:56,13,12,1, 11.9,1,1, 19.665, 10636.314, 380.298, 52872.878 24/06/11,15:13:56,14,12,1, 11.9,1,1, 19.665, 10636.005, 381.586, 52872.239 24/06/11,15:13:56,15,12,1, 11.9,1,1, 19.665, 10635.980, 380.202, 52873.278 24/06/11,15:13:56,16,12,1, 11.9,1,1, 19.665, 10636.803, 380.851, 52872.838 24/06/11,15:13:56,17,12,1, 11.9,1,1, 19.665, 10635.858, 381.104, 52872.251 24/06/11,15:13:56,18,12,1, 11.9,1,1, 19.665, 10636.164, 379.871, 52872.951 24/06/11,15:13:56,19,12,1, 11.9,1,1, 19.665, 10636.206, 381.181, 52871.906 24/06/11,15:13:57,00,12,1, 11.9,1,1, 19.669, 10636.200, 381.181, 52871.906 24/06/11,15:13:57,01,12,1, 11.9,1,1, 19.669, 10636.050, 381.332, 52872.416 24/06/11,15:13:57,02,12,1, 11.9,1,1, 19.669, 10636.222, 379.944, 52873.116 24/06/11,15:13:57,03,12,1, 11.9,1,1, 19.669, 10636.410, 381.075, 52872.177 24/06/11,15:13:57,04,12,1, 11.9,1,1, 19.669, 10635.422, 380.654, 52872.154 24/06/11,15:13:57,05,12,1, 11.9,1,1, 19.669, 10636.262, 380.077, 52872.712 24/06/11,15:13:57,06,12,1, 11.9,1,1, 19.669, 10636.050, 381.515, 52872.070 24/06/11,15:13:57,07,12,1, 11.9,1,1, 19.669, 10635.846, 380.363, 52873.133 24/06/11,15:13:57,08,12,1, 11.9,1,1, 19.669, 10636.615, 380.721, 52872.886 24/06/11,15:13:57,09,12,1, 11.9,1,1, 19.669, 10636.353, 381.399, 52872.989 24/06/11,15:13:57,10,12,1, 11.9,1,1, 19.669, 10635.981, 379.906, 52872.531 24/06/11,15:13:57,11,12,1, 11.9,1,1, 19.669, 10636.429, 381.253, 52872.979 24/06/11,15:13:57,12,12,1, 11.9,1,1, 19.669, 10635.906, 380.723, 52872.471 24/06/11,15:13:57,13,12,1, 11.9,1,1, 19.669, 10635.870, 380.058, 52872.473 24/06/11,15:13:57,14,12,1, 11.9,1,1, 19.669, 10636.367, 381.663, 52873.128 24/06/11,15:13:57,15,12,1, 11.9,1,1, 19.669, 10635.887, 380.237, 52872.421 24/06/11,15:13:57,16,12,1, 11.9,1,1, 19.669, 10636.325, 380.752, 52873.083 24/06/11,15:13:57,17,12,1, 11.9,1,1, 19.669, 10636.419, 381.476, 52872.969 24/06/11,15:13:57,18,12,1, 11.9,1,1, 19.669, 10635.950, 379.862, 52872.387 24/06/11,15:13:57,19,12,1, 11.9,1,1, 19.669, 10636.436, 381.266, 52873.065 24/06/11,15:13:58,00,12,1, 11.9,1,1, 19.664, 10636.433, 381.266, 52873.065 24/06/11,15:13:58,01,12,1, 11.9,1,1, 19.664, 10636.430, 381.549, 52873.067 24/06/11,15:13:58,02,12,1, 11.9,1,1, 19.664, 10636.007, 379.935, 52872.396 24/06/11,15:13:58,03,12,1, 11.9,1,1, 19.664, 10636.524, 381.197, 52873.077 24/06/11,15:13:58,04,12,1, 11.9,1,1, 19.664, 10636.053, 380.931, 52872.496 24/06/11,15:13:58,05,12,1, 11.9,1,1, 19.664, 10635.790, 379.994, 52872.248 24/06/11,15:13:58,06,12,1, 11.9,1,1, 19.664, 10636.315, 381.514, 52872.897 24/06/11,15:13:58,07,12,1, 11.9,1,1, 19.664, 10635.809, 380.348, 52872.366 24/06/11,15:13:58,08,12,1, 11.9,1,1, 19.664, 10636.246, 380.610, 52872.891 24/06/11,15:13:58,09,12,1, 11.9,1,1, 19.664, 10636.451, 381.569, 52873.129 24/06/11,15:13:58,10,12,1, 11.9,1,1, 19.664, 10635.992, 379.926, 52872.402 24/06/11,15:13:58,11,12,1, 11.9,1,1, 19.664, 10636.478, 381.159, 52873.089 24/06/11,15:13:58,12,12,1, 11.9,1,1, 19.664, 10636.103, 380.905, 52872.442 24/06/11,15:13:58,13,12,1, 11.9,1,1, 19.664, 10635.836, 379.908, 52872.283 24/06/11,15:13:58,14,12,1, 11.9,1,1, 19.664, 10636.335, 381.549, 52872.887 24/06/11,15:13:58,15,12,1, 11.9,1,1, 19.664, 10635.859, 380.368, 52872.354 24/06/11,15:13:58,16,12,1, 11.9,1,1, 19.664, 10636.229, 380.570, 52872.808 24/06/11,15:13:58,17,12,1, 11.9,1,1, 19.664, 10636.497, 381.611, 52873.100 24/06/11,15:13:58,18,12,1, 11.9,1,1, 19.664, 10635.990, 379.944, 52872.333 24/06/11,15:13:58,19,12,1, 11.9,1,1, 19.664, 10636.490, 381.160, 52873.018 24/06/11,15:13:59,00,12,1, 11.9,1,1, 19.663, 10636.483, 381.160, 52873.018 24/06/11,15:13:59,01,12,1, 11.9,1,1, 19.663, 10636.443, 381.630, 52873.193 24/06/11,15:13:59,02,12,1, 11.9,1,1, 19.663, 10635.965, 380.003, 52872.396 24/06/11,15:13:59,03,12,1, 11.9,1,1, 19.663, 10636.501, 381.041, 52873.081 24/06/11,15:13:59,04,12,1, 11.9,1,1, 19.663, 10636.222, 381.091, 52872.714 24/06/11,15:13:59,05,12,1, 11.9,1,1, 19.663, 10635.871, 379.877, 52872.282 24/06/11,15:13:59,06,12,1, 11.9,1,1, 19.663, 10636.376, 381.456, 52872.907 24/06/11,15:13:59,07,12,1, 11.9,1,1, 19.663, 10635.811, 380.419, 52872.252 24/06/11,15:13:59,08,12,1, 11.9,1,1, 19.663, 10636.174, 380.380, 52872.660 24/06/11,15:13:59,09,12,1, 11.9,1,1, 19.663, 10636.525, 381.660, 52873.148 24/06/11,15:13:59,10,12,1, 11.9,1,1, 19.663, 10635.981, 380.006, 52872.306 24/06/11,15:13:59,11,12,1, 11.9,1,1, 19.663, 10636.548, 381.046, 52873.018 24/06/11,15:13:59,12,12,1, 11.9,1,1, 19.663, 10636.246, 381.141, 52872.672 24/06/11,15:13:59,13,12,1, 11.9,1,1, 19.663, 10635.864, 379.849, 52872.227 24/06/11,15:13:59,14,12,1, 11.9,1,1, 19.663, 10636.345, 381.467, 52872.992 24/06/11,15:13:59,15,12,1, 11.9,1,1, 19.663, 10635.871, 380.494, 52872.269 24/06/11,15:13:59,16,12,1, 11.9,1,1, 19.663, 10636.078, 380.352, 52872.742 24/06/11,15:13:59,17,12,1, 11.9,1,1, 19.663, 10636.430, 381.619, 52873.154 24/06/11,15:13:59,18,12,1, 11.9,1,1, 19.663, 10635.953, 380.050, 52872.310 24/06/11,15:13:59,19,12,1, 11.9,1,1, 19.663, 10636.536, 381.035, 52872.995 24/06/11,15:14:00,00,12,1, 11.9,1,1, 19.665, 10636.533, 381.035, 52872.995 24/06/11,15:14:00,01,12,1, 11.9,1,1, 19.665, 10636.465, 381.675, 52873.071 24/06/11,15:14:00,02,12,1, 11.9,1,1, 19.665, 10636.026, 380.148, 52872.427 24/06/11,15:14:00,03,12,1, 11.9,1,1, 19.665, 10636.531, 380.856, 52873.031 24/06/11,15:14:00,04,12,1, 11.9,1,1, 19.665, 10636.403, 381.203, 52872.795 24/06/11,15:14:00,05,12,1, 11.9,1,1, 19.665, 10635.945, 379.793, 52872.227 24/06/11,15:14:00,06,12,1, 11.9,1,1, 19.665, 10636.402, 381.337, 52872.798 24/06/11,15:14:00,07,12,1, 11.9,1,1, 19.665, 10635.835, 380.551, 52871.936 24/06/11,15:14:00,08,12,1, 11.9,1,1, 19.665, 10636.176, 380.196, 52872.693 24/06/11,15:14:00,09,12,1, 11.9,1,1, 19.665, 10636.199, 381.478, 52872.240 24/06/11,15:14:00,10,12,1, 11.9,1,1, 19.665, 10635.989, 380.205, 52872.850 24/06/11,15:14:00,11,12,1, 11.9,1,1, 19.665, 10636.972, 380.756, 52872.795 24/06/11,15:14:00,12,12,1, 11.9,1,1, 19.665, 10636.010, 381.162, 52872.194 24/06/11,15:14:00,13,12,1, 11.9,1,1, 19.665, 10636.284, 379.889, 52872.902 24/06/11,15:14:00,14,12,1, 11.9,1,1, 19.665, 10636.380, 381.106, 52871.890 24/06/11,15:14:00,15,12,1, 11.9,1,1, 19.665, 10635.443, 380.587, 52872.052 24/06/11,15:14:00,16,12,1, 11.9,1,1, 19.665, 10636.463, 380.201, 52872.678 24/06/11,15:14:00,17,12,1, 11.9,1,1, 19.665, 10636.131, 381.512, 52872.066 24/06/11,15:14:00,18,12,1, 11.9,1,1, 19.665, 10636.012, 380.236, 52873.011 24/06/11,15:14:00,19,12,1, 11.9,1,1, 19.665, 10636.965, 380.791, 52872.793 24/06/11,15:14:01,00,12,1, 11.9,1,1, 19.663, 10636.959, 380.791, 52872.793 24/06/11,15:14:01,01,12,1, 11.9,1,1, 19.663, 10636.055, 381.453, 52871.840 24/06/11,15:14:01,02,12,1, 11.9,1,1, 19.663, 10635.943, 380.348, 52872.949 24/06/11,15:14:01,03,12,1, 11.9,1,1, 19.663, 10636.900, 380.688, 52872.856 24/06/11,15:14:01,04,12,1, 11.9,1,1, 19.663, 10636.128, 381.279, 52872.196 24/06/11,15:14:01,05,12,1, 11.9,1,1, 19.663, 10636.342, 379.858, 52873.053 24/06/11,15:14:01,06,12,1, 11.9,1,1, 19.663, 10636.531, 381.000, 52872.057 24/06/11,15:14:01,07,12,1, 11.9,1,1, 19.663, 10635.526, 380.657, 52872.003 24/06/11,15:14:01,08,12,1, 11.9,1,1, 19.663, 10636.353, 380.051, 52872.668 24/06/11,15:14:01,09,12,1, 11.9,1,1, 19.663, 10636.124, 381.422, 52871.919 24/06/11,15:14:01,10,12,1, 11.9,1,1, 19.663, 10635.925, 380.353, 52872.829 24/06/11,15:14:01,11,12,1, 11.9,1,1, 19.663, 10636.873, 380.671, 52872.858 24/06/11,15:14:01,12,12,1, 11.9,1,1, 19.663, 10636.126, 381.304, 52872.063 24/06/11,15:14:01,13,12,1, 11.9,1,1, 19.663, 10636.358, 379.883, 52872.982 24/06/11,15:14:01,14,12,1, 11.9,1,1, 19.663, 10636.589, 381.021, 52872.102 24/06/11,15:14:01,15,12,1, 11.9,1,1, 19.663, 10635.541, 380.659, 52872.031 24/06/11,15:14:01,16,12,1, 11.9,1,1, 19.663, 10636.289, 380.041, 52872.704 24/06/11,15:14:01,17,12,1, 11.9,1,1, 19.663, 10636.114, 381.415, 52871.915 24/06/11,15:14:01,18,12,1, 11.9,1,1, 19.663, 10635.833, 380.317, 52872.736 24/06/11,15:14:01,19,12,1, 11.9,1,1, 19.663, 10636.895, 380.687, 52872.912 24/06/11,15:14:02,00,12,1, 11.9,1,1, 19.667, 10636.892, 380.687, 52872.912 24/06/11,15:14:02,01,12,1, 11.9,1,1, 19.667, 10636.155, 381.412, 52871.714 24/06/11,15:14:02,02,12,1, 11.9,1,1, 19.667, 10635.738, 380.383, 52872.577 24/06/11,15:14:02,03,12,1, 11.9,1,1, 19.667, 10636.840, 380.573, 52872.819 24/06/11,15:14:02,04,12,1, 11.9,1,1, 19.667, 10636.224, 381.405, 52872.216 24/06/11,15:14:02,05,12,1, 11.9,1,1, 19.667, 10636.352, 379.961, 52873.090 24/06/11,15:14:02,06,12,1, 11.9,1,1, 19.667, 10636.764, 380.933, 52872.186 24/06/11,15:14:02,07,12,1, 11.9,1,1, 19.667, 10635.689, 380.790, 52871.906 24/06/11,15:14:02,08,12,1, 11.9,1,1, 19.667, 10636.287, 379.952, 52872.528 24/06/11,15:14:02,09,12,1, 11.9,1,1, 19.667, 10636.155, 381.348, 52871.659 24/06/11,15:14:02,10,12,1, 11.9,1,1, 19.667, 10635.762, 380.338, 52872.571 24/06/11,15:14:02,11,12,1, 11.9,1,1, 19.667, 10636.853, 380.572, 52872.933 24/06/11,15:14:02,12,12,1, 11.9,1,1, 19.667, 10636.196, 381.403, 52872.210 24/06/11,15:14:02,13,12,1, 11.9,1,1, 19.667, 10636.407, 379.955, 52873.009 24/06/11,15:14:02,14,12,1, 11.9,1,1, 19.667, 10636.770, 380.962, 52872.211 24/06/11,15:14:02,15,12,1, 11.9,1,1, 19.667, 10635.699, 380.758, 52871.968 24/06/11,15:14:02,16,12,1, 11.9,1,1, 19.667, 10636.321, 379.928, 52872.651 24/06/11,15:14:02,17,12,1, 11.9,1,1, 19.667, 10636.134, 381.384, 52871.810 24/06/11,15:14:02,18,12,1, 11.9,1,1, 19.667, 10635.713, 380.386, 52872.512 24/06/11,15:14:02,19,12,1, 11.9,1,1, 19.667, 10636.823, 380.552, 52872.822 24/06/11,15:14:03,00,12,1, 11.9,1,1, 19.665, 10636.817, 380.552, 52872.822 24/06/11,15:14:03,01,12,1, 11.9,1,1, 19.665, 10636.202, 381.253, 52871.692 24/06/11,15:14:03,02,12,1, 11.9,1,1, 19.665, 10635.623, 380.447, 52872.350 24/06/11,15:14:03,03,12,1, 11.9,1,1, 19.665, 10636.774, 380.421, 52872.731 24/06/11,15:14:03,04,12,1, 11.9,1,1, 19.665, 10636.277, 381.475, 52872.144 24/06/11,15:14:03,05,12,1, 11.9,1,1, 19.665, 10636.397, 380.094, 52873.150 24/06/11,15:14:03,06,12,1, 11.9,1,1, 19.665, 10636.934, 380.900, 52872.331 24/06/11,15:14:03,07,12,1, 11.9,1,1, 19.665, 10635.838, 380.905, 52871.927 24/06/11,15:14:03,08,12,1, 11.9,1,1, 19.665, 10636.355, 379.873, 52872.595 24/06/11,15:14:03,09,12,1, 11.9,1,1, 19.665, 10636.254, 381.299, 52871.704 24/06/11,15:14:03,10,12,1, 11.9,1,1, 19.665, 10635.693, 380.522, 52872.392 24/06/11,15:14:03,11,12,1, 11.9,1,1, 19.665, 10636.711, 380.451, 52872.825 24/06/11,15:14:03,12,12,1, 11.9,1,1, 19.665, 10636.257, 381.494, 52872.205 24/06/11,15:14:03,13,12,1, 11.9,1,1, 19.665, 10636.374, 380.018, 52873.035 24/06/11,15:14:03,14,12,1, 11.9,1,1, 19.665, 10636.988, 380.923, 52872.473 24/06/11,15:14:03,15,12,1, 11.9,1,1, 19.665, 10635.847, 380.926, 52872.052 24/06/11,15:14:03,16,12,1, 11.9,1,1, 19.665, 10636.337, 379.831, 52872.530 24/06/11,15:14:03,17,12,1, 11.9,1,1, 19.665, 10636.269, 381.258, 52871.663 24/06/11,15:14:03,18,12,1, 11.9,1,1, 19.665, 10635.626, 380.464, 52872.338 24/06/11,15:14:03,19,12,1, 11.9,1,1, 19.665, 10636.714, 380.391, 52872.705 24/06/11,15:14:04,00,12,1, 11.9,1,1, 19.666, 10636.709, 380.391, 52872.705 24/06/11,15:14:04,01,12,1, 11.9,1,1, 19.666, 10636.339, 381.173, 52871.685 24/06/11,15:14:04,02,12,1, 11.9,1,1, 19.666, 10635.664, 380.528, 52872.230 24/06/11,15:14:04,03,12,1, 11.9,1,1, 19.666, 10636.654, 380.313, 52872.662 24/06/11,15:14:04,04,12,1, 11.9,1,1, 19.666, 10636.290, 381.527, 52872.070 24/06/11,15:14:04,05,12,1, 11.9,1,1, 19.666, 10636.318, 380.116, 52873.020 24/06/11,15:14:04,06,12,1, 11.9,1,1, 19.666, 10637.093, 380.814, 52872.433 24/06/11,15:14:04,07,12,1, 11.9,1,1, 19.666, 10636.069, 380.981, 52872.113 24/06/11,15:14:04,08,12,1, 11.9,1,1, 19.666, 10636.389, 379.846, 52872.615 24/06/11,15:14:04,09,12,1, 11.9,1,1, 19.666, 10636.378, 381.163, 52871.637 24/06/11,15:14:04,10,12,1, 11.9,1,1, 19.666, 10635.662, 380.508, 52872.149 24/06/11,15:14:04,11,12,1, 11.9,1,1, 19.666, 10636.664, 380.319, 52872.637 24/06/11,15:14:04,12,12,1, 11.9,1,1, 19.666, 10636.298, 381.492, 52871.985 24/06/11,15:14:04,13,12,1, 11.9,1,1, 19.666, 10636.385, 380.122, 52873.072 24/06/11,15:14:04,14,12,1, 11.9,1,1, 19.666, 10637.079, 380.779, 52872.514 24/06/11,15:14:04,15,12,1, 11.9,1,1, 19.666, 10636.083, 381.030, 52872.036 24/06/11,15:14:04,16,12,1, 11.9,1,1, 19.666, 10636.438, 379.841, 52872.625 24/06/11,15:14:04,17,12,1, 11.9,1,1, 19.666, 10636.400, 381.206, 52871.691 24/06/11,15:14:04,18,12,1, 11.9,1,1, 19.666, 10635.620, 380.519, 52872.189 24/06/11,15:14:04,19,12,1, 11.9,1,1, 19.666, 10636.657, 380.277, 52872.653 24/06/11,15:14:05,00,12,1, 11.9,1,1, 19.669, 10636.650, 380.277, 52872.653 24/06/11,15:14:05,01,12,1, 11.9,1,1, 19.669, 10636.437, 381.154, 52871.690 24/06/11,15:14:05,02,12,1, 11.9,1,1, 19.669, 10635.615, 380.597, 52872.104 24/06/11,15:14:05,03,12,1, 11.9,1,1, 19.669, 10636.618, 380.248, 52872.573 24/06/11,15:14:05,04,12,1, 11.9,1,1, 19.669, 10636.256, 381.542, 52871.915 24/06/11,15:14:05,05,12,1, 11.9,1,1, 19.669, 10636.240, 380.237, 52872.916 24/06/11,15:14:05,06,12,1, 11.9,1,1, 19.669, 10637.121, 380.789, 52872.619 24/06/11,15:14:05,07,12,1, 11.9,1,1, 19.669, 10636.069, 381.060, 52871.914 24/06/11,15:14:05,08,12,1, 11.9,1,1, 19.669, 10636.481, 379.863, 52872.673 24/06/11,15:14:05,09,12,1, 11.9,1,1, 19.669, 10636.474, 381.170, 52871.725 24/06/11,15:14:05,10,12,1, 11.9,1,1, 19.669, 10635.614, 380.540, 52872.102 24/06/11,15:14:05,11,12,1, 11.9,1,1, 19.669, 10636.531, 380.239, 52872.591 24/06/11,15:14:05,12,12,1, 11.9,1,1, 19.669, 10636.320, 381.509, 52871.943 24/06/11,15:14:05,13,12,1, 11.9,1,1, 19.669, 10636.249, 380.231, 52873.100 24/06/11,15:14:05,14,12,1, 11.9,1,1, 19.669, 10637.082, 380.827, 52872.618 24/06/11,15:14:05,15,12,1, 11.9,1,1, 19.669, 10636.119, 381.125, 52872.107 24/06/11,15:14:05,16,12,1, 11.9,1,1, 19.669, 10636.513, 379.874, 52872.895 24/06/11,15:14:05,17,12,1, 11.9,1,1, 19.669, 10636.452, 381.117, 52871.642 24/06/11,15:14:05,18,12,1, 11.9,1,1, 19.669, 10635.606, 380.555, 52871.973 24/06/11,15:14:05,19,12,1, 11.9,1,1, 19.669, 10636.636, 380.232, 52872.570 24/06/11,15:14:06,00,11,1, 12.0,1,1, 19.669, 10636.634, 380.232, 52872.570 24/06/11,15:14:06,01,11,1, 12.0,1,1, 19.669, 10636.519, 381.128, 52871.691 24/06/11,15:14:06,02,11,1, 12.0,1,1, 19.669, 10635.669, 380.578, 52872.051 24/06/11,15:14:06,03,11,1, 12.0,1,1, 19.669, 10636.596, 380.242, 52872.582 24/06/11,15:14:06,04,11,1, 12.0,1,1, 19.669, 10636.229, 381.534, 52871.753 24/06/11,15:14:06,05,11,1, 12.0,1,1, 19.669, 10636.292, 380.243, 52872.828 24/06/11,15:14:06,06,11,1, 12.0,1,1, 19.669, 10637.121, 380.749, 52872.563 24/06/11,15:14:06,07,11,1, 12.0,1,1, 19.669, 10636.196, 381.173, 52872.017 24/06/11,15:14:06,08,11,1, 12.0,1,1, 19.669, 10636.547, 379.868, 52872.712 24/06/11,15:14:06,09,11,1, 12.0,1,1, 19.669, 10636.521, 381.115, 52871.655 24/06/11,15:14:06,10,11,1, 12.0,1,1, 19.669, 10635.636, 380.568, 52871.928 24/06/11,15:14:06,11,11,1, 12.0,1,1, 19.669, 10636.590, 380.180, 52872.569 24/06/11,15:14:06,12,11,1, 12.0,1,1, 19.669, 10636.262, 381.519, 52871.841 24/06/11,15:14:06,13,11,1, 12.0,1,1, 19.669, 10636.248, 380.236, 52872.886 24/06/11,15:14:06,14,11,1, 12.0,1,1, 19.669, 10637.104, 380.812, 52872.725 24/06/11,15:14:06,15,11,1, 12.0,1,1, 19.669, 10636.201, 381.151, 52872.119 24/06/11,15:14:06,16,11,1, 12.0,1,1, 19.669, 10636.457, 379.867, 52872.690 24/06/11,15:14:06,17,11,1, 12.0,1,1, 19.669, 10636.495, 381.130, 52871.714 24/06/11,15:14:06,18,11,1, 12.0,1,1, 19.669, 10635.653, 380.589, 52871.981 24/06/11,15:14:06,19,11,1, 12.0,1,1, 19.669, 10636.569, 380.204, 52872.661 24/06/11,15:14:07,00,11,1, 12.0,1,1, 19.667, 10636.567, 380.204, 52872.661 24/06/11,15:14:07,01,11,1, 12.0,1,1, 19.667, 10636.550, 381.106, 52871.577 24/06/11,15:14:07,02,11,1, 12.0,1,1, 19.667, 10635.726, 380.609, 52871.959 24/06/11,15:14:07,03,11,1, 12.0,1,1, 19.667, 10636.660, 380.169, 52872.535 24/06/11,15:14:07,04,11,1, 12.0,1,1, 19.667, 10636.359, 381.473, 52871.844 24/06/11,15:14:07,05,11,1, 12.0,1,1, 19.667, 10636.259, 380.252, 52872.877 24/06/11,15:14:07,06,11,1, 12.0,1,1, 19.667, 10637.215, 380.752, 52872.629 24/06/11,15:14:07,07,11,1, 12.0,1,1, 19.667, 10636.226, 381.174, 52871.971 24/06/11,15:14:07,08,11,1, 12.0,1,1, 19.667, 10636.540, 379.804, 52872.650 24/06/11,15:14:07,09,11,1, 12.0,1,1, 19.667, 10636.596, 381.147, 52871.706 24/06/11,15:14:07,10,11,1, 12.0,1,1, 19.667, 10635.651, 380.558, 52871.914 24/06/11,15:14:07,11,11,1, 12.0,1,1, 19.667, 10636.605, 380.149, 52872.502 24/06/11,15:14:07,12,11,1, 12.0,1,1, 19.667, 10636.300, 381.486, 52871.803 24/06/11,15:14:07,13,11,1, 12.0,1,1, 19.667, 10636.238, 380.251, 52872.864 24/06/11,15:14:07,14,11,1, 12.0,1,1, 19.667, 10637.191, 380.752, 52872.581 24/06/11,15:14:07,15,11,1, 12.0,1,1, 19.667, 10636.224, 381.150, 52871.958 24/06/11,15:14:07,16,11,1, 12.0,1,1, 19.667, 10636.555, 379.840, 52872.800 24/06/11,15:14:07,17,11,1, 12.0,1,1, 19.667, 10636.588, 381.142, 52871.688 24/06/11,15:14:07,18,11,1, 12.0,1,1, 19.667, 10635.662, 380.588, 52872.009 24/06/11,15:14:07,19,11,1, 12.0,1,1, 19.667, 10636.577, 380.156, 52872.523 24/06/11,15:14:08,00,11,1, 11.9,1,1, 19.671, 10636.575, 380.156, 52872.523 24/06/11,15:14:08,01,11,1, 11.9,1,1, 19.671, 10636.551, 381.131, 52871.666 24/06/11,15:14:08,02,11,1, 11.9,1,1, 19.671, 10635.784, 380.529, 52872.001 24/06/11,15:14:08,03,11,1, 11.9,1,1, 19.671, 10636.674, 380.210, 52872.439 24/06/11,15:14:08,04,11,1, 11.9,1,1, 19.671, 10636.342, 381.498, 52871.775 24/06/11,15:14:08,05,11,1, 11.9,1,1, 19.671, 10636.399, 380.158, 52872.776 24/06/11,15:14:08,06,11,1, 11.9,1,1, 19.671, 10637.195, 380.787, 52872.472 24/06/11,15:14:08,07,11,1, 11.9,1,1, 19.671, 10636.241, 381.090, 52871.964 24/06/11,15:14:08,08,11,1, 11.9,1,1, 19.671, 10636.527, 379.848, 52872.629 24/06/11,15:14:08,09,11,1, 11.9,1,1, 19.671, 10636.531, 381.140, 52871.602 24/06/11,15:14:08,10,11,1, 11.9,1,1, 19.671, 10635.783, 380.544, 52871.925 24/06/11,15:14:08,11,11,1, 11.9,1,1, 19.671, 10636.656, 380.217, 52872.452 24/06/11,15:14:08,12,11,1, 11.9,1,1, 19.671, 10636.368, 381.495, 52871.797 24/06/11,15:14:08,13,11,1, 11.9,1,1, 19.671, 10636.383, 380.182, 52872.799 24/06/11,15:14:08,14,11,1, 11.9,1,1, 19.671, 10637.196, 380.800, 52872.464 24/06/11,15:14:08,15,11,1, 11.9,1,1, 19.671, 10636.262, 381.072, 52871.821 24/06/11,15:14:08,16,11,1, 11.9,1,1, 19.671, 10636.484, 379.815, 52872.529 24/06/11,15:14:08,17,11,1, 11.9,1,1, 19.671, 10636.568, 381.123, 52871.595 24/06/11,15:14:08,18,11,1, 11.9,1,1, 19.671, 10635.768, 380.517, 52871.937 24/06/11,15:14:08,19,11,1, 11.9,1,1, 19.671, 10636.700, 380.239, 52872.476 24/06/11,15:14:09,00,11,1, 11.9,1,1, 19.665, 10636.692, 380.239, 52872.476 24/06/11,15:14:09,01,11,1, 11.9,1,1, 19.665, 10636.586, 381.165, 52871.573 24/06/11,15:14:09,02,11,1, 11.9,1,1, 19.665, 10635.783, 380.503, 52872.049 24/06/11,15:14:09,03,11,1, 11.9,1,1, 19.665, 10636.834, 380.286, 52872.510 24/06/11,15:14:09,04,11,1, 11.9,1,1, 19.665, 10636.470, 381.495, 52871.817 24/06/11,15:14:09,05,11,1, 11.9,1,1, 19.665, 10636.456, 380.094, 52872.814 24/06/11,15:14:09,06,11,1, 11.9,1,1, 19.665, 10637.230, 380.774, 52872.391 24/06/11,15:14:09,07,11,1, 11.9,1,1, 19.665, 10636.239, 380.996, 52871.851 24/06/11,15:14:09,08,11,1, 11.9,1,1, 19.665, 10636.553, 379.849, 52872.504 24/06/11,15:14:09,09,11,1, 11.9,1,1, 19.665, 10636.518, 381.159, 52871.448 24/06/11,15:14:09,10,11,1, 11.9,1,1, 19.665, 10635.824, 380.462, 52871.975 24/06/11,15:14:09,11,11,1, 11.9,1,1, 19.665, 10636.808, 380.269, 52872.550 24/06/11,15:14:09,12,11,1, 11.9,1,1, 19.665, 10636.490, 381.460, 52871.857 24/06/11,15:14:09,13,11,1, 11.9,1,1, 19.665, 10636.492, 380.130, 52872.847 24/06/11,15:14:09,14,11,1, 11.9,1,1, 19.665, 10637.253, 380.782, 52872.362 24/06/11,15:14:09,15,11,1, 11.9,1,1, 19.665, 10636.195, 380.953, 52871.883 24/06/11,15:14:09,16,11,1, 11.9,1,1, 19.665, 10636.551, 379.848, 52872.460 24/06/11,15:14:09,17,11,1, 11.9,1,1, 19.665, 10636.540, 381.191, 52871.485 24/06/11,15:14:09,18,11,1, 11.9,1,1, 19.665, 10635.826, 380.480, 52872.014 24/06/11,15:14:09,19,11,1, 11.9,1,1, 19.665, 10636.825, 380.306, 52872.513 24/06/11,15:14:10,00,12,1, 11.9,1,1, 19.670, 10636.817, 380.306, 52872.513 24/06/11,15:14:10,01,12,1, 11.9,1,1, 19.670, 10636.524, 381.255, 52871.475 24/06/11,15:14:10,02,12,1, 11.9,1,1, 19.670, 10635.886, 380.484, 52872.202 24/06/11,15:14:10,03,12,1, 11.9,1,1, 19.670, 10636.924, 380.410, 52872.560 24/06/11,15:14:10,04,12,1, 11.9,1,1, 19.670, 10636.466, 381.428, 52871.798 24/06/11,15:14:10,05,12,1, 11.9,1,1, 19.670, 10636.587, 380.071, 52872.811 24/06/11,15:14:10,06,12,1, 11.9,1,1, 19.670, 10637.231, 380.908, 52872.243 24/06/11,15:14:10,07,12,1, 11.9,1,1, 19.670, 10636.070, 380.831, 52871.693 24/06/11,15:14:10,08,12,1, 11.9,1,1, 19.670, 10636.612, 379.825, 52872.397 24/06/11,15:14:10,09,12,1, 11.9,1,1, 19.670, 10636.479, 381.282, 52871.523 24/06/11,15:14:10,10,12,1, 11.9,1,1, 19.670, 10635.883, 380.419, 52872.233 24/06/11,15:14:10,11,12,1, 11.9,1,1, 19.670, 10637.015, 380.419, 52872.559 24/06/11,15:14:10,12,12,1, 11.9,1,1, 19.670, 10636.548, 381.472, 52871.928 24/06/11,15:14:10,13,12,1, 11.9,1,1, 19.670, 10636.605, 380.049, 52872.909 24/06/11,15:14:10,14,12,1, 11.9,1,1, 19.670, 10637.198, 380.871, 52872.134 24/06/11,15:14:10,15,12,1, 11.9,1,1, 19.670, 10636.158, 380.894, 52871.729 24/06/11,15:14:10,16,12,1, 11.9,1,1, 19.670, 10636.569, 379.859, 52872.501 24/06/11,15:14:10,17,12,1, 11.9,1,1, 19.670, 10636.480, 381.287, 52871.458 24/06/11,15:14:10,18,12,1, 11.9,1,1, 19.670, 10635.917, 380.494, 52872.154 24/06/11,15:14:10,19,12,1, 11.9,1,1, 19.670, 10637.007, 380.449, 52872.675 24/06/11,15:14:11,00,12,1, 11.9,1,1, 19.665, 10637.001, 380.449, 52872.675 24/06/11,15:14:11,01,12,1, 11.9,1,1, 19.665, 10636.441, 381.324, 52871.415 24/06/11,15:14:11,02,12,1, 11.9,1,1, 19.665, 10636.041, 380.403, 52872.315 24/06/11,15:14:11,03,12,1, 11.9,1,1, 19.665, 10637.163, 380.575, 52872.705 24/06/11,15:14:11,04,12,1, 11.9,1,1, 19.665, 10636.518, 381.374, 52872.047 24/06/11,15:14:11,05,12,1, 11.9,1,1, 19.665, 10636.726, 379.955, 52872.840 24/06/11,15:14:11,06,12,1, 11.9,1,1, 19.665, 10637.118, 380.909, 52872.034 24/06/11,15:14:11,07,12,1, 11.9,1,1, 19.665, 10635.970, 380.758, 52871.746 24/06/11,15:14:11,08,12,1, 11.9,1,1, 19.665, 10636.608, 379.935, 52872.334 24/06/11,15:14:11,09,12,1, 11.9,1,1, 19.665, 10636.467, 381.356, 52871.417 24/06/11,15:14:11,10,12,1, 11.9,1,1, 19.665, 10636.078, 380.424, 52872.343 24/06/11,15:14:11,11,12,1, 11.9,1,1, 19.665, 10637.150, 380.562, 52872.555 24/06/11,15:14:11,12,12,1, 11.9,1,1, 19.665, 10636.556, 381.425, 52871.944 24/06/11,15:14:11,13,12,1, 11.9,1,1, 19.665, 10636.746, 379.982, 52872.919 24/06/11,15:14:11,14,12,1, 11.9,1,1, 19.665, 10637.091, 380.914, 52871.999 24/06/11,15:14:11,15,12,1, 11.9,1,1, 19.665, 10636.028, 380.779, 52871.710 24/06/11,15:14:11,16,12,1, 11.9,1,1, 19.665, 10636.615, 379.930, 52872.320 24/06/11,15:14:11,17,12,1, 11.9,1,1, 19.665, 10636.448, 381.333, 52871.414 24/06/11,15:14:11,18,12,1, 11.9,1,1, 19.665, 10636.072, 380.398, 52872.302 24/06/11,15:14:11,19,12,1, 11.9,1,1, 19.665, 10637.164, 380.525, 52872.519 24/06/11,15:14:12,00,12,1, 11.9,1,1, 19.667, 10637.159, 380.525, 52872.519 24/06/11,15:14:12,01,12,1, 11.9,1,1, 19.667, 10636.494, 381.396, 52871.504 24/06/11,15:14:12,02,12,1, 11.9,1,1, 19.667, 10636.268, 380.279, 52872.558 24/06/11,15:14:12,03,12,1, 11.9,1,1, 19.667, 10637.275, 380.630, 52872.477 24/06/11,15:14:12,04,12,1, 11.9,1,1, 19.667, 10636.529, 381.227, 52871.839 24/06/11,15:14:12,05,12,1, 11.9,1,1, 19.667, 10636.764, 379.822, 52872.693 24/06/11,15:14:12,06,12,1, 11.9,1,1, 19.667, 10636.990, 380.938, 52871.665 24/06/11,15:14:12,07,12,1, 11.9,1,1, 19.667, 10635.883, 380.582, 52871.595 24/06/11,15:14:12,08,12,1, 11.9,1,1, 19.667, 10636.690, 380.018, 52872.242 24/06/11,15:14:12,09,12,1, 11.9,1,1, 19.667, 10636.467, 381.410, 52871.521 24/06/11,15:14:12,10,12,1, 11.9,1,1, 19.667, 10636.239, 380.266, 52872.414 24/06/11,15:14:12,11,12,1, 11.9,1,1, 19.667, 10637.344, 380.638, 52872.458 24/06/11,15:14:12,12,12,1, 11.9,1,1, 19.667, 10636.497, 381.253, 52871.904 24/06/11,15:14:12,13,12,1, 11.9,1,1, 19.667, 10636.763, 379.858, 52872.605 24/06/11,15:14:12,14,12,1, 11.9,1,1, 19.667, 10636.987, 380.969, 52871.643 24/06/11,15:14:12,15,12,1, 11.9,1,1, 19.667, 10635.992, 380.621, 52871.698 24/06/11,15:14:12,16,12,1, 11.9,1,1, 19.667, 10636.707, 379.993, 52872.343 24/06/11,15:14:12,17,12,1, 11.9,1,1, 19.667, 10636.492, 381.428, 52871.528 24/06/11,15:14:12,18,12,1, 11.9,1,1, 19.667, 10636.279, 380.261, 52872.568 24/06/11,15:14:12,19,12,1, 11.9,1,1, 19.667, 10637.321, 380.602, 52872.516 24/06/11,15:14:13,00,12,1, 11.9,1,1, 19.672, 10637.318, 380.602, 52872.516 24/06/11,15:14:13,01,12,1, 11.9,1,1, 19.672, 10636.573, 381.431, 52871.705 24/06/11,15:14:13,02,12,1, 11.9,1,1, 19.672, 10636.517, 380.191, 52872.732 24/06/11,15:14:13,03,12,1, 11.9,1,1, 19.672, 10637.392, 380.717, 52872.430 24/06/11,15:14:13,04,12,1, 11.9,1,1, 19.672, 10636.517, 381.095, 52871.849 24/06/11,15:14:13,05,12,1, 11.9,1,1, 19.672, 10636.770, 379.795, 52872.577 24/06/11,15:14:13,06,12,1, 11.9,1,1, 19.672, 10636.874, 381.046, 52871.516 24/06/11,15:14:13,07,12,1, 11.9,1,1, 19.672, 10635.942, 380.454, 52871.776 24/06/11,15:14:13,08,12,1, 11.9,1,1, 19.672, 10636.881, 380.158, 52872.345 24/06/11,15:14:13,09,12,1, 11.9,1,1, 19.672, 10636.569, 381.389, 52871.634 24/06/11,15:14:13,10,12,1, 11.9,1,1, 19.672, 10636.576, 380.175, 52872.768 24/06/11,15:14:13,11,12,1, 11.9,1,1, 19.672, 10637.404, 380.741, 52872.467 24/06/11,15:14:13,12,12,1, 11.9,1,1, 19.672, 10636.487, 381.070, 52871.835 24/06/11,15:14:13,13,12,1, 11.9,1,1, 19.672, 10636.767, 379.743, 52872.546 24/06/11,15:14:13,14,12,1, 11.9,1,1, 19.672, 10636.794, 381.047, 52871.545 24/06/11,15:14:13,15,12,1, 11.9,1,1, 19.672, 10635.908, 380.494, 52871.753 24/06/11,15:14:13,16,12,1, 11.9,1,1, 19.672, 10636.921, 380.186, 52872.371 24/06/11,15:14:13,17,12,1, 11.9,1,1, 19.672, 10636.573, 381.402, 52871.660 24/06/11,15:14:13,18,12,1, 11.9,1,1, 19.672, 10636.577, 380.146, 52872.782 24/06/11,15:14:13,19,12,1, 11.9,1,1, 19.672, 10637.391, 380.677, 52872.335 24/06/11,15:14:14,00,12,1, 11.9,1,1, 19.667, 10637.385, 380.677, 52872.335 24/06/11,15:14:14,01,12,1, 11.9,1,1, 19.667, 10636.679, 381.409, 52871.751 24/06/11,15:14:14,02,12,1, 11.9,1,1, 19.667, 10636.733, 380.013, 52872.770 24/06/11,15:14:14,03,12,1, 11.9,1,1, 19.667, 10637.443, 380.808, 52872.149 24/06/11,15:14:14,04,12,1, 11.9,1,1, 19.667, 10636.366, 380.884, 52871.743 24/06/11,15:14:14,05,12,1, 11.9,1,1, 19.667, 10636.740, 379.761, 52872.369 24/06/11,15:14:14,06,12,1, 11.9,1,1, 19.667, 10636.733, 381.173, 52871.430 24/06/11,15:14:14,07,12,1, 11.9,1,1, 19.667, 10635.976, 380.409, 52871.965 24/06/11,15:14:14,08,12,1, 11.9,1,1, 19.667, 10637.105, 380.295, 52872.380 24/06/11,15:14:14,09,12,1, 11.9,1,1, 19.667, 10636.714, 381.424, 52871.816 24/06/11,15:14:14,10,12,1, 11.9,1,1, 19.667, 10636.754, 380.040, 52872.787 24/06/11,15:14:14,11,12,1, 11.9,1,1, 19.667, 10637.406, 380.805, 52872.212 24/06/11,15:14:14,12,12,1, 11.9,1,1, 19.667, 10636.305, 380.852, 52871.652 24/06/11,15:14:14,13,12,1, 11.9,1,1, 19.667, 10636.770, 379.790, 52872.309 24/06/11,15:14:14,14,12,1, 11.9,1,1, 19.667, 10636.717, 381.190, 52871.388 24/06/11,15:14:14,15,12,1, 11.9,1,1, 19.667, 10636.043, 380.367, 52871.945 24/06/11,15:14:14,16,12,1, 11.9,1,1, 19.667, 10637.135, 380.316, 52872.404 24/06/11,15:14:14,17,12,1, 11.9,1,1, 19.667, 10636.711, 381.439, 52871.878 24/06/11,15:14:14,18,12,1, 11.9,1,1, 19.667, 10636.741, 380.102, 52872.889 24/06/11,15:14:14,19,12,1, 11.9,1,1, 19.667, 10637.390, 380.806, 52872.092 24/06/11,15:14:15,00,12,1, 11.9,1,1, 19.667, 10637.385, 380.806, 52872.092 24/06/11,15:14:15,01,12,1, 11.9,1,1, 19.667, 10636.688, 381.320, 52871.799 24/06/11,15:14:15,02,12,1, 11.9,1,1, 19.667, 10636.872, 379.923, 52872.717 24/06/11,15:14:15,03,12,1, 11.9,1,1, 19.667, 10637.259, 380.856, 52871.881 24/06/11,15:14:15,04,12,1, 11.9,1,1, 19.667, 10636.167, 380.674, 52871.541 24/06/11,15:14:15,05,12,1, 11.9,1,1, 19.667, 10636.812, 379.872, 52872.282 24/06/11,15:14:15,06,12,1, 11.9,1,1, 19.667, 10636.658, 381.285, 52871.373 24/06/11,15:14:15,07,12,1, 11.9,1,1, 19.667, 10636.269, 380.354, 52872.235 24/06/11,15:14:15,08,12,1, 11.9,1,1, 19.667, 10637.373, 380.509, 52872.497 24/06/11,15:14:15,09,12,1, 11.9,1,1, 19.667, 10636.675, 381.261, 52871.833 24/06/11,15:14:15,10,12,1, 11.9,1,1, 19.667, 10636.913, 379.868, 52872.735 24/06/11,15:14:15,11,12,1, 11.9,1,1, 19.667, 10637.253, 380.851, 52871.749 24/06/11,15:14:15,12,12,1, 11.9,1,1, 19.667, 10636.177, 380.657, 52871.601 24/06/11,15:14:15,13,12,1, 11.9,1,1, 19.667, 10636.770, 379.886, 52872.238 24/06/11,15:14:15,14,12,1, 11.9,1,1, 19.667, 10636.584, 381.283, 52871.347 24/06/11,15:14:15,15,12,1, 11.9,1,1, 19.667, 10636.256, 380.303, 52872.287 24/06/11,15:14:15,16,12,1, 11.9,1,1, 19.667, 10637.361, 380.529, 52872.468 24/06/11,15:14:15,17,12,1, 11.9,1,1, 19.667, 10636.701, 381.246, 52871.875 24/06/11,15:14:15,18,12,1, 11.9,1,1, 19.667, 10636.850, 379.817, 52872.675 24/06/11,15:14:15,19,12,1, 11.9,1,1, 19.667, 10637.208, 380.898, 52871.697 24/06/11,15:14:16,00,12,1, 12.0,1,1, 19.668, 10637.201, 380.898, 52871.697 24/06/11,15:14:16,01,12,1, 12.0,1,1, 19.668, 10636.677, 381.141, 52871.868 24/06/11,15:14:16,02,12,1, 12.0,1,1, 19.668, 10636.922, 379.799, 52872.546 24/06/11,15:14:16,03,12,1, 12.0,1,1, 19.668, 10637.004, 380.964, 52871.510 24/06/11,15:14:16,04,12,1, 12.0,1,1, 19.668, 10636.057, 380.537, 52871.666 24/06/11,15:14:16,05,12,1, 12.0,1,1, 19.668, 10636.907, 380.035, 52872.200 24/06/11,15:14:16,06,12,1, 12.0,1,1, 19.668, 10636.656, 381.388, 52871.492 24/06/11,15:14:16,07,12,1, 12.0,1,1, 19.668, 10636.506, 380.181, 52872.544 24/06/11,15:14:16,08,12,1, 12.0,1,1, 19.668, 10637.487, 380.607, 52872.313 24/06/11,15:14:16,09,12,1, 12.0,1,1, 19.668, 10636.633, 381.099, 52871.745 24/06/11,15:14:16,10,12,1, 12.0,1,1, 19.668, 10636.901, 379.743, 52872.474 24/06/11,15:14:16,11,12,1, 12.0,1,1, 19.668, 10636.965, 380.941, 52871.432 24/06/11,15:14:16,12,12,1, 12.0,1,1, 19.668, 10636.110, 380.521, 52871.620 24/06/11,15:14:16,13,12,1, 12.0,1,1, 19.668, 10636.942, 380.056, 52872.169 24/06/11,15:14:16,14,12,1, 12.0,1,1, 19.668, 10636.673, 381.387, 52871.484 24/06/11,15:14:16,15,12,1, 12.0,1,1, 19.668, 10636.606, 380.157, 52872.562 24/06/11,15:14:16,16,12,1, 12.0,1,1, 19.668, 10637.557, 380.637, 52872.403 24/06/11,15:14:16,17,12,1, 12.0,1,1, 19.668, 10636.634, 381.116, 52871.763 24/06/11,15:14:16,18,12,1, 12.0,1,1, 19.668, 10636.871, 379.769, 52872.382 24/06/11,15:14:16,19,12,1, 12.0,1,1, 19.668, 10636.969, 380.963, 52871.361 24/06/11,15:14:17,00,12,1, 11.9,1,1, 19.667, 10636.967, 380.963, 52871.361 24/06/11,15:14:17,01,12,1, 11.9,1,1, 19.667, 10636.459, 380.847, 52871.588 24/06/11,15:14:17,02,12,1, 11.9,1,1, 19.667, 10636.906, 379.771, 52872.294 24/06/11,15:14:17,03,12,1, 11.9,1,1, 19.667, 10636.831, 381.062, 52871.210 24/06/11,15:14:17,04,12,1, 11.9,1,1, 19.667, 10636.135, 380.390, 52871.799 24/06/11,15:14:17,05,12,1, 11.9,1,1, 19.667, 10637.192, 380.286, 52872.357 24/06/11,15:14:17,06,12,1, 11.9,1,1, 19.667, 10636.790, 381.387, 52871.688 24/06/11,15:14:17,07,12,1, 11.9,1,1, 19.667, 10636.846, 380.044, 52872.813 24/06/11,15:14:17,08,12,1, 11.9,1,1, 19.667, 10637.519, 380.731, 52872.106 24/06/11,15:14:17,09,12,1, 11.9,1,1, 19.667, 10636.414, 380.891, 52871.612 24/06/11,15:14:17,10,12,1, 11.9,1,1, 19.667, 10636.889, 379.803, 52872.353 24/06/11,15:14:17,11,12,1, 11.9,1,1, 19.667, 10636.800, 381.152, 52871.253 24/06/11,15:14:17,12,12,1, 11.9,1,1, 19.667, 10636.130, 380.398, 52871.801 24/06/11,15:14:17,13,12,1, 11.9,1,1, 19.667, 10637.251, 380.277, 52872.300 24/06/11,15:14:17,14,12,1, 11.9,1,1, 19.667, 10636.751, 381.407, 52871.713 24/06/11,15:14:17,15,12,1, 11.9,1,1, 19.667, 10636.888, 380.027, 52872.775 24/06/11,15:14:17,16,12,1, 11.9,1,1, 19.667, 10637.492, 380.719, 52872.000 24/06/11,15:14:17,17,12,1, 11.9,1,1, 19.667, 10636.416, 380.843, 52871.603 24/06/11,15:14:17,18,12,1, 11.9,1,1, 19.667, 10636.913, 379.762, 52872.254 24/06/11,15:14:17,19,12,1, 11.9,1,1, 19.667, 10636.763, 381.162, 52871.189 24/06/11,15:14:18,00,12,1, 11.9,1,1, 19.668, 10636.759, 381.162, 52871.189 24/06/11,15:14:18,01,12,1, 11.9,1,1, 19.668, 10636.292, 380.614, 52871.412 24/06/11,15:14:18,02,12,1, 11.9,1,1, 19.668, 10636.945, 379.812, 52872.156 24/06/11,15:14:18,03,12,1, 11.9,1,1, 19.668, 10636.745, 381.238, 52871.335 24/06/11,15:14:18,04,12,1, 11.9,1,1, 19.668, 10636.437, 380.241, 52872.239 24/06/11,15:14:18,05,12,1, 11.9,1,1, 19.668, 10637.478, 380.461, 52872.441 24/06/11,15:14:18,06,12,1, 11.9,1,1, 19.668, 10636.804, 381.251, 52871.777 24/06/11,15:14:18,07,12,1, 11.9,1,1, 19.668, 10636.983, 379.823, 52872.558 24/06/11,15:14:18,08,12,1, 11.9,1,1, 19.668, 10637.334, 380.871, 52871.720 24/06/11,15:14:18,09,12,1, 11.9,1,1, 19.668, 10636.261, 380.629, 52871.508 24/06/11,15:14:18,10,12,1, 11.9,1,1, 19.668, 10636.908, 379.862, 52872.143 24/06/11,15:14:18,11,12,1, 11.9,1,1, 19.668, 10636.758, 381.273, 52871.261 24/06/11,15:14:18,12,12,1, 11.9,1,1, 19.668, 10636.457, 380.244, 52872.223 24/06/11,15:14:18,13,12,1, 11.9,1,1, 19.668, 10637.515, 380.495, 52872.328 24/06/11,15:14:18,14,12,1, 11.9,1,1, 19.668, 10636.845, 381.239, 52871.671 24/06/11,15:14:18,15,12,1, 11.9,1,1, 19.668, 10636.973, 379.774, 52872.584 24/06/11,15:14:18,16,12,1, 11.9,1,1, 19.668, 10637.309, 380.865, 52871.668 24/06/11,15:14:18,17,12,1, 11.9,1,1, 19.668, 10636.264, 380.595, 52871.502 24/06/11,15:14:18,18,12,1, 11.9,1,1, 19.668, 10636.966, 379.901, 52872.165 24/06/11,15:14:18,19,12,1, 11.9,1,1, 19.668, 10636.721, 381.303, 52871.339 24/06/11,15:14:19,00,12,1, 11.9,1,1, 19.666, 10636.717, 381.303, 52871.339 24/06/11,15:14:19,01,12,1, 11.9,1,1, 19.666, 10636.183, 380.419, 52871.612 24/06/11,15:14:19,02,12,1, 11.9,1,1, 19.666, 10637.104, 380.031, 52872.169 24/06/11,15:14:19,03,12,1, 11.9,1,1, 19.666, 10636.884, 381.338, 52871.474 24/06/11,15:14:19,04,12,1, 11.9,1,1, 19.666, 10636.762, 380.073, 52872.361 24/06/11,15:14:19,05,12,1, 11.9,1,1, 19.666, 10637.676, 380.635, 52872.070 24/06/11,15:14:19,06,12,1, 11.9,1,1, 19.666, 10636.787, 381.028, 52871.637 24/06/11,15:14:19,07,12,1, 11.9,1,1, 19.666, 10637.041, 379.695, 52872.328 24/06/11,15:14:19,08,12,1, 11.9,1,1, 19.666, 10637.056, 380.947, 52871.202 24/06/11,15:14:19,09,12,1, 11.9,1,1, 19.666, 10636.215, 380.394, 52871.618 24/06/11,15:14:19,10,12,1, 11.9,1,1, 19.666, 10637.101, 380.036, 52872.131 24/06/11,15:14:19,11,12,1, 11.9,1,1, 19.666, 10636.884, 381.395, 52871.557 24/06/11,15:14:19,12,12,1, 11.9,1,1, 19.666, 10636.797, 380.061, 52872.503 24/06/11,15:14:19,13,12,1, 11.9,1,1, 19.666, 10637.653, 380.627, 52872.163 24/06/11,15:14:19,14,12,1, 11.9,1,1, 19.666, 10636.745, 380.966, 52871.687 24/06/11,15:14:19,15,12,1, 11.9,1,1, 19.666, 10637.051, 379.700, 52872.356 24/06/11,15:14:19,16,12,1, 11.9,1,1, 19.666, 10637.047, 380.981, 52871.243 24/06/11,15:14:19,17,12,1, 11.9,1,1, 19.666, 10636.228, 380.414, 52871.569 24/06/11,15:14:19,18,12,1, 11.9,1,1, 19.666, 10637.169, 380.132, 52872.170 24/06/11,15:14:19,19,12,1, 11.9,1,1, 19.666, 10636.864, 381.353, 52871.557 24/06/11,15:14:20,00,11,1, 12.0,1,1, 19.667, 10636.859, 381.353, 52871.557 24/06/11,15:14:20,01,11,1, 12.0,1,1, 19.667, 10636.377, 380.283, 52871.915 24/06/11,15:14:20,02,11,1, 12.0,1,1, 19.667, 10637.369, 380.264, 52872.033 24/06/11,15:14:20,03,11,1, 12.0,1,1, 19.667, 10637.036, 381.318, 52871.924 24/06/11,15:14:20,04,11,1, 12.0,1,1, 19.667, 10637.039, 379.843, 52872.372 24/06/11,15:14:20,05,11,1, 12.0,1,1, 19.667, 10637.437, 380.737, 52871.922 24/06/11,15:14:20,06,11,1, 12.0,1,1, 19.667, 10636.653, 380.688, 52871.541 24/06/11,15:14:20,07,11,1, 12.0,1,1, 19.667, 10636.921, 379.695, 52871.740 24/06/11,15:14:20,08,11,1, 12.0,1,1, 19.667, 10636.924, 381.175, 52871.387 24/06/11,15:14:20,09,11,1, 12.0,1,1, 19.667, 10636.458, 380.248, 52871.933 24/06/11,15:14:20,10,11,1, 12.0,1,1, 19.667, 10637.342, 380.275, 52872.189 24/06/11,15:14:20,11,11,1, 12.0,1,1, 19.667, 10637.065, 381.284, 52871.860 24/06/11,15:14:20,12,11,1, 12.0,1,1, 19.667, 10637.085, 379.785, 52872.340 24/06/11,15:14:20,13,11,1, 12.0,1,1, 19.667, 10637.498, 380.784, 52871.815 24/06/11,15:14:20,14,11,1, 12.0,1,1, 19.667, 10636.654, 380.683, 52871.529 24/06/11,15:14:20,15,11,1, 12.0,1,1, 19.667, 10636.925, 379.714, 52871.810 24/06/11,15:14:20,16,11,1, 12.0,1,1, 19.667, 10636.901, 381.178, 52871.261 24/06/11,15:14:20,17,11,1, 12.0,1,1, 19.667, 10636.486, 380.215, 52871.911 24/06/11,15:14:20,18,11,1, 12.0,1,1, 19.667, 10637.392, 380.310, 52872.129 24/06/11,15:14:20,19,11,1, 12.0,1,1, 19.667, 10637.000, 381.272, 52871.722 24/06/11,15:14:21,00,12,1, 11.9,1,1, 19.668, 10636.992, 381.272, 52871.722 24/06/11,15:14:21,01,12,1, 11.9,1,1, 19.668, 10636.760, 380.085, 52872.365 24/06/11,15:14:21,02,12,1, 11.9,1,1, 19.668, 10637.651, 380.427, 52872.124 24/06/11,15:14:21,03,12,1, 11.9,1,1, 19.668, 10636.940, 381.084, 52871.577 24/06/11,15:14:21,04,12,1, 11.9,1,1, 19.668, 10637.190, 379.663, 52872.246 24/06/11,15:14:21,05,12,1, 11.9,1,1, 19.668, 10637.307, 380.873, 52871.275 24/06/11,15:14:21,06,12,1, 11.9,1,1, 19.668, 10636.371, 380.438, 52871.489 24/06/11,15:14:21,07,12,1, 11.9,1,1, 19.668, 10637.152, 379.910, 52872.079 24/06/11,15:14:21,08,12,1, 11.9,1,1, 19.668, 10636.897, 381.259, 52871.324 24/06/11,15:14:21,09,12,1, 11.9,1,1, 19.668, 10636.805, 380.073, 52872.291 24/06/11,15:14:21,10,12,1, 11.9,1,1, 19.668, 10637.756, 380.527, 52872.280 24/06/11,15:14:21,11,12,1, 11.9,1,1, 19.668, 10636.904, 381.040, 52871.727 24/06/11,15:14:21,12,12,1, 11.9,1,1, 19.668, 10637.198, 379.679, 52872.306 24/06/11,15:14:21,13,12,1, 11.9,1,1, 19.668, 10637.288, 380.856, 52871.345 24/06/11,15:14:21,14,12,1, 11.9,1,1, 19.668, 10636.307, 380.444, 52871.511 24/06/11,15:14:21,15,12,1, 11.9,1,1, 19.668, 10637.207, 379.973, 52871.861 24/06/11,15:14:21,16,12,1, 11.9,1,1, 19.668, 10636.918, 381.306, 52871.259 24/06/11,15:14:21,17,12,1, 11.9,1,1, 19.668, 10636.876, 380.071, 52872.401 24/06/11,15:14:21,18,12,1, 11.9,1,1, 19.668, 10637.771, 380.534, 52872.116 24/06/11,15:14:21,19,12,1, 11.9,1,1, 19.668, 10636.889, 381.048, 52871.602 24/06/11,15:14:22,00,11,1, 11.9,1,1, 19.668, 10636.884, 381.048, 52871.602 24/06/11,15:14:22,01,11,1, 11.9,1,1, 19.668, 10637.062, 379.927, 52872.581 24/06/11,15:14:22,02,11,1, 11.9,1,1, 19.668, 10637.692, 380.668, 52871.844 24/06/11,15:14:22,03,11,1, 11.9,1,1, 19.668, 10636.703, 380.778, 52871.429 24/06/11,15:14:22,04,11,1, 11.9,1,1, 19.668, 10637.182, 379.685, 52872.151 24/06/11,15:14:22,05,11,1, 11.9,1,1, 19.668, 10637.097, 381.029, 52871.068 24/06/11,15:14:22,06,11,1, 11.9,1,1, 19.668, 10636.412, 380.294, 52871.737 24/06/11,15:14:22,07,11,1, 11.9,1,1, 19.668, 10637.446, 380.166, 52872.088 24/06/11,15:14:22,08,11,1, 11.9,1,1, 19.668, 10636.979, 381.248, 52871.462 24/06/11,15:14:22,09,11,1, 11.9,1,1, 19.668, 10637.093, 379.944, 52872.549 24/06/11,15:14:22,10,11,1, 11.9,1,1, 19.668, 10637.775, 380.623, 52871.728 24/06/11,15:14:22,11,11,1, 11.9,1,1, 19.668, 10636.698, 380.753, 52871.394 24/06/11,15:14:22,12,11,1, 11.9,1,1, 19.668, 10637.144, 379.676, 52872.011 24/06/11,15:14:22,13,11,1, 11.9,1,1, 19.668, 10636.988, 381.010, 52871.032 24/06/11,15:14:22,14,11,1, 11.9,1,1, 19.668, 10636.395, 380.250, 52871.794 24/06/11,15:14:22,15,11,1, 11.9,1,1, 19.668, 10637.443, 380.184, 52872.107 24/06/11,15:14:22,16,11,1, 11.9,1,1, 19.668, 10637.034, 381.239, 52871.443 24/06/11,15:14:22,17,11,1, 11.9,1,1, 19.668, 10637.194, 379.881, 52872.536 24/06/11,15:14:22,18,11,1, 11.9,1,1, 19.668, 10637.744, 380.604, 52871.872 24/06/11,15:14:22,19,11,1, 11.9,1,1, 19.668, 10636.675, 380.676, 52871.498 24/06/11,15:14:23,00,11,1, 11.9,1,1, 19.670, 10636.667, 380.676, 52871.498 24/06/11,15:14:23,01,11,1, 11.9,1,1, 19.670, 10637.254, 379.699, 52872.428 24/06/11,15:14:23,02,11,1, 11.9,1,1, 19.670, 10637.562, 380.739, 52871.474 24/06/11,15:14:23,03,11,1, 11.9,1,1, 19.670, 10636.502, 380.504, 52871.366 24/06/11,15:14:23,04,11,1, 11.9,1,1, 19.670, 10637.177, 379.731, 52871.966 24/06/11,15:14:23,05,11,1, 11.9,1,1, 19.670, 10636.956, 381.223, 52871.198 24/06/11,15:14:23,06,11,1, 11.9,1,1, 19.670, 10636.702, 380.133, 52872.223 24/06/11,15:14:23,07,11,1, 11.9,1,1, 19.670, 10637.714, 380.405, 52872.198 24/06/11,15:14:23,08,11,1, 11.9,1,1, 19.670, 10637.017, 381.118, 52871.645 24/06/11,15:14:23,09,11,1, 11.9,1,1, 19.670, 10637.295, 379.684, 52872.446 24/06/11,15:14:23,10,11,1, 11.9,1,1, 19.670, 10637.452, 380.718, 52871.356 24/06/11,15:14:23,11,11,1, 11.9,1,1, 19.670, 10636.462, 380.477, 52871.321 24/06/11,15:14:23,12,11,1, 11.9,1,1, 19.670, 10637.216, 379.780, 52871.914 24/06/11,15:14:23,13,11,1, 11.9,1,1, 19.670, 10636.947, 381.168, 52871.152 24/06/11,15:14:23,14,11,1, 11.9,1,1, 19.670, 10636.731, 380.127, 52872.127 24/06/11,15:14:23,15,11,1, 11.9,1,1, 19.670, 10637.767, 380.436, 52872.148 24/06/11,15:14:23,16,11,1, 11.9,1,1, 19.670, 10636.981, 381.124, 52871.464 24/06/11,15:14:23,17,11,1, 11.9,1,1, 19.670, 10637.307, 379.701, 52872.344 24/06/11,15:14:23,18,11,1, 11.9,1,1, 19.670, 10637.469, 380.746, 52871.364 24/06/11,15:14:23,19,11,1, 11.9,1,1, 19.670, 10636.435, 380.425, 52871.328 24/06/11,15:14:24,00,11,1, 11.9,1,1, 19.669, 10636.433, 380.425, 52871.328 24/06/11,15:14:24,01,11,1, 11.9,1,1, 19.669, 10637.252, 379.605, 52872.087 24/06/11,15:14:24,02,11,1, 11.9,1,1, 19.669, 10637.231, 380.845, 52871.008 24/06/11,15:14:24,03,11,1, 11.9,1,1, 19.669, 10636.413, 380.278, 52871.431 24/06/11,15:14:24,04,11,1, 11.9,1,1, 19.669, 10637.396, 379.936, 52872.026 24/06/11,15:14:24,05,11,1, 11.9,1,1, 19.669, 10637.052, 381.256, 52871.383 24/06/11,15:14:24,06,11,1, 11.9,1,1, 19.669, 10637.029, 379.944, 52872.389 24/06/11,15:14:24,07,11,1, 11.9,1,1, 19.669, 10637.833, 380.509, 52871.903 24/06/11,15:14:24,08,11,1, 11.9,1,1, 19.669, 10636.911, 380.864, 52871.514 24/06/11,15:14:24,09,11,1, 11.9,1,1, 19.669, 10637.201, 379.577, 52872.140 24/06/11,15:14:24,10,11,1, 11.9,1,1, 19.669, 10637.229, 380.862, 52871.099 24/06/11,15:14:24,11,11,1, 11.9,1,1, 19.669, 10636.391, 380.328, 52871.481 24/06/11,15:14:24,12,11,1, 11.9,1,1, 19.669, 10637.379, 379.973, 52871.972 24/06/11,15:14:24,13,11,1, 11.9,1,1, 19.669, 10637.046, 381.236, 52871.354 24/06/11,15:14:24,14,11,1, 11.9,1,1, 19.669, 10637.022, 379.935, 52872.402 24/06/11,15:14:24,15,11,1, 11.9,1,1, 19.669, 10637.832, 380.570, 52871.996 24/06/11,15:14:24,16,11,1, 11.9,1,1, 19.669, 10636.849, 380.807, 52871.506 24/06/11,15:14:24,17,11,1, 11.9,1,1, 19.669, 10637.217, 379.558, 52872.054 24/06/11,15:14:24,18,11,1, 11.9,1,1, 19.669, 10637.214, 380.901, 52871.157 24/06/11,15:14:24,19,11,1, 11.9,1,1, 19.669, 10636.434, 380.264, 52871.560 24/06/11,15:14:25,00,11,1, 11.9,1,1, 19.669, 10636.433, 380.264, 52871.560 24/06/11,15:14:25,01,11,1, 11.9,1,1, 19.669, 10637.227, 379.544, 52871.878 24/06/11,15:14:25,02,11,1, 11.9,1,1, 19.669, 10637.066, 381.015, 52871.043 24/06/11,15:14:25,03,11,1, 11.9,1,1, 19.669, 10636.498, 380.188, 52871.856 24/06/11,15:14:25,04,11,1, 11.9,1,1, 19.669, 10637.617, 380.153, 52872.030 24/06/11,15:14:25,05,11,1, 11.9,1,1, 19.669, 10637.125, 381.179, 52871.542 24/06/11,15:14:25,06,11,1, 11.9,1,1, 19.669, 10637.235, 379.758, 52872.537 24/06/11,15:14:25,07,11,1, 11.9,1,1, 19.669, 10637.779, 380.603, 52871.720 24/06/11,15:14:25,08,11,1, 11.9,1,1, 19.669, 10636.668, 380.548, 52871.407 24/06/11,15:14:25,09,11,1, 11.9,1,1, 19.669, 10637.185, 379.564, 52871.949 24/06/11,15:14:25,10,11,1, 11.9,1,1, 19.669, 10637.086, 380.980, 52871.057 24/06/11,15:14:25,11,11,1, 11.9,1,1, 19.669, 10636.569, 380.169, 52871.835 24/06/11,15:14:25,12,11,1, 11.9,1,1, 19.669, 10637.649, 380.166, 52872.032 24/06/11,15:14:25,13,11,1, 11.9,1,1, 19.669, 10637.136, 381.167, 52871.508 24/06/11,15:14:25,14,11,1, 11.9,1,1, 19.669, 10637.291, 379.760, 52872.387 24/06/11,15:14:25,15,11,1, 11.9,1,1, 19.669, 10637.758, 380.576, 52871.573 24/06/11,15:14:25,16,11,1, 11.9,1,1, 19.669, 10636.667, 380.567, 52871.221 24/06/11,15:14:25,17,11,1, 11.9,1,1, 19.669, 10637.216, 379.572, 52871.857 24/06/11,15:14:25,18,11,1, 11.9,1,1, 19.669, 10637.081, 381.043, 52871.028 24/06/11,15:14:25,19,11,1, 11.9,1,1, 19.669, 10636.590, 380.126, 52871.860 24/06/11,15:14:26,00,12,1, 11.9,1,1, 19.666, 10636.584, 380.126, 52871.860 24/06/11,15:14:26,01,12,1, 11.9,1,1, 19.666, 10637.268, 379.666, 52871.862 24/06/11,15:14:26,02,12,1, 11.9,1,1, 19.666, 10637.039, 381.086, 52871.088 24/06/11,15:14:26,03,12,1, 11.9,1,1, 19.666, 10636.826, 380.022, 52872.093 24/06/11,15:14:26,04,12,1, 11.9,1,1, 19.666, 10637.840, 380.356, 52872.134 24/06/11,15:14:26,05,12,1, 11.9,1,1, 19.666, 10637.162, 381.012, 52871.565 24/06/11,15:14:26,06,12,1, 11.9,1,1, 19.666, 10637.367, 379.593, 52872.253 24/06/11,15:14:26,07,12,1, 11.9,1,1, 19.666, 10637.627, 380.684, 52871.336 24/06/11,15:14:26,08,12,1, 11.9,1,1, 19.666, 10636.514, 380.381, 52871.331 24/06/11,15:14:26,09,12,1, 11.9,1,1, 19.666, 10637.308, 379.699, 52871.825 24/06/11,15:14:26,10,12,1, 11.9,1,1, 19.666, 10637.091, 381.092, 52871.132 24/06/11,15:14:26,11,12,1, 11.9,1,1, 19.666, 10636.853, 380.037, 52872.097 24/06/11,15:14:26,12,12,1, 11.9,1,1, 19.666, 10637.874, 380.372, 52872.179 24/06/11,15:14:26,13,12,1, 11.9,1,1, 19.666, 10637.116, 381.007, 52871.561 24/06/11,15:14:26,14,12,1, 11.9,1,1, 19.666, 10637.283, 379.602, 52872.270 24/06/11,15:14:26,15,12,1, 11.9,1,1, 19.666, 10637.555, 380.680, 52871.274 24/06/11,15:14:26,16,12,1, 11.9,1,1, 19.666, 10636.590, 380.335, 52871.295 24/06/11,15:14:26,17,12,1, 11.9,1,1, 19.666, 10637.304, 379.719, 52871.842 24/06/11,15:14:26,18,12,1, 11.9,1,1, 19.666, 10637.074, 381.127, 52871.123 24/06/11,15:14:26,19,12,1, 11.9,1,1, 19.666, 10636.837, 380.033, 52872.164 24/06/11,15:14:27,00,11,1, 11.9,1,1, 19.669, 10636.834, 380.033, 52872.164 24/06/11,15:14:27,01,11,1, 11.9,1,1, 19.669, 10637.433, 379.849, 52871.891 24/06/11,15:14:27,02,11,1, 11.9,1,1, 19.669, 10637.117, 381.137, 52871.193 24/06/11,15:14:27,03,11,1, 11.9,1,1, 19.669, 10637.114, 379.898, 52872.387 24/06/11,15:14:27,04,11,1, 11.9,1,1, 19.669, 10637.999, 380.442, 52872.021 24/06/11,15:14:27,05,11,1, 11.9,1,1, 19.669, 10637.032, 380.793, 52871.492 24/06/11,15:14:27,06,11,1, 11.9,1,1, 19.669, 10637.368, 379.507, 52872.150 24/06/11,15:14:27,07,11,1, 11.9,1,1, 19.669, 10637.364, 380.735, 52871.119 24/06/11,15:14:27,08,11,1, 11.9,1,1, 19.669, 10636.555, 380.251, 52871.453 24/06/11,15:14:27,09,11,1, 11.9,1,1, 19.669, 10637.451, 379.855, 52871.846 24/06/11,15:14:27,10,11,1, 11.9,1,1, 19.669, 10637.122, 381.119, 52871.168 24/06/11,15:14:27,11,11,1, 11.9,1,1, 19.669, 10637.162, 379.865, 52872.343 24/06/11,15:14:27,12,11,1, 11.9,1,1, 19.669, 10637.982, 380.406, 52871.986 24/06/11,15:14:27,13,11,1, 11.9,1,1, 19.669, 10637.014, 380.794, 52871.441 24/06/11,15:14:27,14,11,1, 11.9,1,1, 19.669, 10637.350, 379.507, 52872.041 24/06/11,15:14:27,15,11,1, 11.9,1,1, 19.669, 10637.368, 380.779, 52871.018 24/06/11,15:14:27,16,11,1, 11.9,1,1, 19.669, 10636.591, 380.185, 52871.413 24/06/11,15:14:27,17,11,1, 11.9,1,1, 19.669, 10637.506, 379.865, 52871.862 24/06/11,15:14:27,18,11,1, 11.9,1,1, 19.669, 10637.143, 381.134, 52871.140 24/06/11,15:14:27,19,11,1, 11.9,1,1, 19.669, 10637.183, 379.844, 52872.275 24/06/11,15:14:28,00,12,1, 11.8,1,1, 19.669, 10637.176, 379.844, 52872.275 24/06/11,15:14:28,01,12,1, 11.8,1,1, 19.669, 10637.673, 380.020, 52872.052 24/06/11,15:14:28,02,12,1, 11.8,1,1, 19.669, 10637.171, 381.154, 52871.403 24/06/11,15:14:28,03,12,1, 11.8,1,1, 19.669, 10637.360, 379.749, 52872.404 24/06/11,15:14:28,04,12,1, 11.8,1,1, 19.669, 10637.948, 380.451, 52871.692 24/06/11,15:14:28,05,12,1, 11.8,1,1, 19.669, 10636.944, 380.591, 52871.399 24/06/11,15:14:28,06,12,1, 11.8,1,1, 19.669, 10637.372, 379.497, 52871.991 24/06/11,15:14:28,07,12,1, 11.8,1,1, 19.669, 10637.222, 380.844, 52870.862 24/06/11,15:14:28,08,12,1, 11.8,1,1, 19.669, 10636.641, 380.116, 52871.702 24/06/11,15:14:28,09,12,1, 11.8,1,1, 19.669, 10637.685, 380.024, 52871.981 24/06/11,15:14:28,10,12,1, 11.8,1,1, 19.669, 10637.206, 381.119, 52871.388 24/06/11,15:14:28,11,12,1, 11.8,1,1, 19.669, 10637.377, 379.715, 52872.399 24/06/11,15:14:28,12,12,1, 11.8,1,1, 19.669, 10637.965, 380.501, 52871.676 24/06/11,15:14:28,13,12,1, 11.8,1,1, 19.669, 10636.922, 380.597, 52871.352 24/06/11,15:14:28,14,12,1, 11.8,1,1, 19.669, 10637.398, 379.465, 52871.878 24/06/11,15:14:28,15,12,1, 11.8,1,1, 19.669, 10637.197, 380.878, 52870.928 24/06/11,15:14:28,16,12,1, 11.8,1,1, 19.669, 10636.645, 380.090, 52871.661 24/06/11,15:14:28,17,12,1, 11.8,1,1, 19.669, 10637.687, 380.036, 52872.039 24/06/11,15:14:28,18,12,1, 11.8,1,1, 19.669, 10637.220, 381.095, 52871.405 24/06/11,15:14:28,19,12,1, 11.8,1,1, 19.669, 10637.388, 379.712, 52872.347 24/06/11,15:14:29,00,12,1, 11.9,1,1, 19.673, 10637.385, 379.712, 52872.347 24/06/11,15:14:29,01,12,1, 11.9,1,1, 19.673, 10637.892, 380.179, 52872.071 24/06/11,15:14:29,02,12,1, 11.9,1,1, 19.673, 10637.238, 381.047, 52871.376 24/06/11,15:14:29,03,12,1, 11.9,1,1, 19.673, 10637.512, 379.556, 52872.292 24/06/11,15:14:29,04,12,1, 11.9,1,1, 19.673, 10637.846, 380.490, 52871.332 24/06/11,15:14:29,05,12,1, 11.9,1,1, 19.673, 10636.817, 380.399, 52871.253 24/06/11,15:14:29,06,12,1, 11.9,1,1, 19.673, 10637.391, 379.543, 52871.809 24/06/11,15:14:29,07,12,1, 11.9,1,1, 19.673, 10637.164, 380.964, 52870.866 24/06/11,15:14:29,08,12,1, 11.9,1,1, 19.673, 10636.795, 380.038, 52871.869 24/06/11,15:14:29,09,12,1, 11.9,1,1, 19.673, 10637.906, 380.164, 52871.972 24/06/11,15:14:29,10,12,1, 11.9,1,1, 19.673, 10637.269, 381.010, 52871.428 24/06/11,15:14:29,11,12,1, 11.9,1,1, 19.673, 10637.462, 379.603, 52872.238 24/06/11,15:14:29,12,12,1, 11.9,1,1, 19.673, 10637.824, 380.559, 52871.297 24/06/11,15:14:29,13,12,1, 11.9,1,1, 19.673, 10636.763, 380.402, 52871.239 24/06/11,15:14:29,14,12,1, 11.9,1,1, 19.673, 10637.394, 379.564, 52871.748 24/06/11,15:14:29,15,12,1, 11.9,1,1, 19.673, 10637.153, 380.971, 52870.988 24/06/11,15:14:29,16,12,1, 11.9,1,1, 19.673, 10636.848, 380.050, 52871.936 24/06/11,15:14:29,17,12,1, 11.9,1,1, 19.673, 10637.933, 380.216, 52872.061 24/06/11,15:14:29,18,12,1, 11.9,1,1, 19.673, 10637.282, 380.994, 52871.520 24/06/11,15:14:29,19,12,1, 11.9,1,1, 19.673, 10637.483, 379.544, 52872.336 24/06/11,15:14:30,00,12,1, 11.9,1,1, 19.669, 10637.476, 379.544, 52872.336 24/06/11,15:14:30,01,12,1, 11.9,1,1, 19.669, 10638.112, 380.236, 52871.961 24/06/11,15:14:30,02,12,1, 11.9,1,1, 19.669, 10637.299, 380.875, 52871.422 24/06/11,15:14:30,03,12,1, 11.9,1,1, 19.669, 10637.518, 379.426, 52872.141 24/06/11,15:14:30,04,12,1, 11.9,1,1, 19.669, 10637.709, 380.580, 52871.152 24/06/11,15:14:30,05,12,1, 11.9,1,1, 19.669, 10636.687, 380.240, 52871.241 24/06/11,15:14:30,06,12,1, 11.9,1,1, 19.669, 10637.459, 379.641, 52871.826 24/06/11,15:14:30,07,12,1, 11.9,1,1, 19.669, 10637.231, 381.020, 52871.035 24/06/11,15:14:30,08,12,1, 11.9,1,1, 19.669, 10637.089, 379.896, 52872.086 24/06/11,15:14:30,09,12,1, 11.9,1,1, 19.669, 10638.075, 380.270, 52871.941 24/06/11,15:14:30,10,12,1, 11.9,1,1, 19.669, 10637.257, 380.823, 52871.376 24/06/11,15:14:30,11,12,1, 11.9,1,1, 19.669, 10637.521, 379.433, 52872.047 24/06/11,15:14:30,12,12,1, 11.9,1,1, 19.669, 10637.651, 380.615, 52871.038 24/06/11,15:14:30,13,12,1, 11.9,1,1, 19.669, 10636.664, 380.268, 52871.207 24/06/11,15:14:30,14,12,1, 11.9,1,1, 19.669, 10637.510, 379.687, 52871.725 24/06/11,15:14:30,15,12,1, 11.9,1,1, 19.669, 10637.246, 381.055, 52871.062 24/06/11,15:14:30,16,12,1, 11.9,1,1, 19.669, 10637.100, 379.865, 52872.094 24/06/11,15:14:30,17,12,1, 11.9,1,1, 19.669, 10638.078, 380.272, 52871.890 24/06/11,15:14:30,18,12,1, 11.9,1,1, 19.669, 10637.262, 380.742, 52871.287 24/06/11,15:14:30,19,12,1, 11.9,1,1, 19.669, 10637.558, 379.429, 52872.090 24/06/11,15:14:31,00,12,1, 11.9,1,1, 19.669, 10637.552, 379.429, 52872.090 24/06/11,15:14:31,01,12,1, 11.9,1,1, 19.669, 10638.185, 380.349, 52871.762 24/06/11,15:14:31,02,12,1, 11.9,1,1, 19.669, 10637.179, 380.620, 52871.244 24/06/11,15:14:31,03,12,1, 11.9,1,1, 19.669, 10637.505, 379.334, 52871.861 24/06/11,15:14:31,04,12,1, 11.9,1,1, 19.669, 10637.461, 380.641, 52870.898 24/06/11,15:14:31,05,12,1, 11.9,1,1, 19.669, 10636.722, 380.064, 52871.403 24/06/11,15:14:31,06,12,1, 11.9,1,1, 19.669, 10637.714, 379.807, 52871.910 24/06/11,15:14:31,07,12,1, 11.9,1,1, 19.669, 10637.318, 381.035, 52871.220 24/06/11,15:14:31,08,12,1, 11.9,1,1, 19.669, 10637.402, 379.730, 52872.288 24/06/11,15:14:31,09,12,1, 11.9,1,1, 19.669, 10638.143, 380.351, 52871.790 24/06/11,15:14:31,10,12,1, 11.9,1,1, 19.669, 10637.176, 380.600, 52871.371 24/06/11,15:14:31,11,12,1, 11.9,1,1, 19.669, 10637.484, 379.401, 52871.925 24/06/11,15:14:31,12,12,1, 11.9,1,1, 19.669, 10637.499, 380.658, 52870.877 24/06/11,15:14:31,13,12,1, 11.9,1,1, 19.669, 10636.721, 380.059, 52871.466 24/06/11,15:14:31,14,12,1, 11.9,1,1, 19.669, 10637.738, 379.790, 52871.803 24/06/11,15:14:31,15,12,1, 11.9,1,1, 19.669, 10637.353, 381.053, 52871.222 24/06/11,15:14:31,16,12,1, 11.9,1,1, 19.669, 10637.395, 379.761, 52872.317 24/06/11,15:14:31,17,12,1, 11.9,1,1, 19.669, 10638.135, 380.375, 52871.760 24/06/11,15:14:31,18,12,1, 11.9,1,1, 19.669, 10637.140, 380.583, 52871.241 24/06/11,15:14:31,19,12,1, 11.9,1,1, 19.669, 10637.504, 379.354, 52871.825 24/06/11,15:14:32,00,12,1, 11.9,1,1, 19.667, 10637.501, 379.354, 52871.825 24/06/11,15:14:32,01,12,1, 11.9,1,1, 19.667, 10638.049, 380.433, 52871.538 24/06/11,15:14:32,02,12,1, 11.9,1,1, 19.667, 10636.975, 380.373, 52871.287 24/06/11,15:14:32,03,12,1, 11.9,1,1, 19.667, 10637.574, 379.402, 52871.839 24/06/11,15:14:32,04,12,1, 11.9,1,1, 19.667, 10637.408, 380.798, 52870.911 24/06/11,15:14:32,05,12,1, 11.9,1,1, 19.667, 10636.892, 379.941, 52871.654 24/06/11,15:14:32,06,12,1, 11.9,1,1, 19.667, 10637.997, 379.982, 52871.900 24/06/11,15:14:32,07,12,1, 11.9,1,1, 19.667, 10637.455, 380.926, 52871.305 24/06/11,15:14:32,08,12,1, 11.9,1,1, 19.667, 10637.608, 379.553, 52872.332 24/06/11,15:14:32,09,12,1, 11.9,1,1, 19.667, 10638.072, 380.424, 52871.416 24/06/11,15:14:32,10,12,1, 11.9,1,1, 19.667, 10636.966, 380.341, 52871.186 24/06/11,15:14:32,11,12,1, 11.9,1,1, 19.667, 10637.535, 379.381, 52871.697 24/06/11,15:14:32,12,12,1, 11.9,1,1, 19.667, 10637.302, 380.819, 52870.737 24/06/11,15:14:32,13,12,1, 11.9,1,1, 19.667, 10636.896, 379.944, 52871.601 24/06/11,15:14:32,14,12,1, 11.9,1,1, 19.667, 10637.956, 379.966, 52871.900 24/06/11,15:14:32,15,12,1, 11.9,1,1, 19.667, 10637.446, 380.919, 52871.311 24/06/11,15:14:32,16,12,1, 11.9,1,1, 19.667, 10637.658, 379.534, 52872.282 24/06/11,15:14:32,17,12,1, 11.9,1,1, 19.667, 10638.034, 380.407, 52871.322 24/06/11,15:14:32,18,12,1, 11.9,1,1, 19.667, 10636.969, 380.355, 52871.148 24/06/11,15:14:32,19,12,1, 11.9,1,1, 19.667, 10637.536, 379.345, 52871.712 24/06/11,15:14:33,00,12,1, 11.9,1,1, 19.666, 10637.535, 379.345, 52871.712 24/06/11,15:14:33,01,12,1, 11.9,1,1, 19.666, 10637.822, 380.497, 52871.113 24/06/11,15:14:33,02,12,1, 11.9,1,1, 19.666, 10636.782, 380.161, 52871.075 24/06/11,15:14:33,03,12,1, 11.9,1,1, 19.666, 10637.587, 379.441, 52871.648 24/06/11,15:14:33,04,12,1, 11.9,1,1, 19.666, 10637.324, 380.930, 52870.902 24/06/11,15:14:33,05,12,1, 11.9,1,1, 19.666, 10637.149, 379.795, 52871.907 24/06/11,15:14:33,06,12,1, 11.9,1,1, 19.666, 10638.154, 380.139, 52871.852 24/06/11,15:14:33,07,12,1, 11.9,1,1, 19.666, 10637.369, 380.769, 52871.281 24/06/11,15:14:33,08,12,1, 11.9,1,1, 19.666, 10637.670, 379.442, 52872.162 24/06/11,15:14:33,09,12,1, 11.9,1,1, 19.666, 10637.840, 380.478, 52870.984 24/06/11,15:14:33,10,12,1, 11.9,1,1, 19.666, 10636.836, 380.153, 52871.111 24/06/11,15:14:33,11,12,1, 11.9,1,1, 19.666, 10637.535, 379.495, 52871.650 24/06/11,15:14:33,12,12,1, 11.9,1,1, 19.666, 10637.307, 380.896, 52870.910 24/06/11,15:14:33,13,12,1, 11.9,1,1, 19.666, 10637.229, 379.800, 52871.988 24/06/11,15:14:33,14,12,1, 11.9,1,1, 19.666, 10638.155, 380.137, 52871.833 24/06/11,15:14:33,15,12,1, 11.9,1,1, 19.666, 10637.421, 380.747, 52871.279 24/06/11,15:14:33,16,12,1, 11.9,1,1, 19.666, 10637.670, 379.348, 52872.091 24/06/11,15:14:33,17,12,1, 11.9,1,1, 19.666, 10637.801, 380.521, 52870.995 24/06/11,15:14:33,18,12,1, 11.9,1,1, 19.666, 10636.793, 380.090, 52871.190 24/06/11,15:14:33,19,12,1, 11.9,1,1, 19.666, 10637.592, 379.523, 52871.670 24/06/11,15:14:34,00,12,1, 11.9,1,1, 19.669, 10637.585, 379.523, 52871.670 24/06/11,15:14:34,01,12,1, 11.9,1,1, 19.669, 10637.571, 380.596, 52870.872 24/06/11,15:14:34,02,12,1, 11.9,1,1, 19.669, 10636.785, 379.988, 52871.342 24/06/11,15:14:34,03,12,1, 11.9,1,1, 19.669, 10637.707, 379.688, 52871.681 24/06/11,15:14:34,04,12,1, 11.9,1,1, 19.669, 10637.406, 380.928, 52871.073 24/06/11,15:14:34,05,12,1, 11.9,1,1, 19.669, 10637.443, 379.644, 52872.083 24/06/11,15:14:34,06,12,1, 11.9,1,1, 19.669, 10638.213, 380.179, 52871.693 24/06/11,15:14:34,07,12,1, 11.9,1,1, 19.669, 10637.270, 380.520, 52871.206 24/06/11,15:14:34,08,12,1, 11.9,1,1, 19.669, 10637.632, 379.295, 52871.916 24/06/11,15:14:34,09,12,1, 11.9,1,1, 19.669, 10637.592, 380.604, 52870.688 24/06/11,15:14:34,10,12,1, 11.9,1,1, 19.669, 10636.791, 379.994, 52871.252 24/06/11,15:14:34,11,12,1, 11.9,1,1, 19.669, 10637.803, 379.709, 52871.706 24/06/11,15:14:34,12,12,1, 11.9,1,1, 19.669, 10637.409, 380.935, 52871.008 24/06/11,15:14:34,13,12,1, 11.9,1,1, 19.669, 10637.471, 379.626, 52872.157 24/06/11,15:14:34,14,12,1, 11.9,1,1, 19.669, 10638.222, 380.229, 52871.702 24/06/11,15:14:34,15,12,1, 11.9,1,1, 19.669, 10637.244, 380.516, 52871.179 24/06/11,15:14:34,16,12,1, 11.9,1,1, 19.669, 10637.729, 379.312, 52871.999 24/06/11,15:14:34,17,12,1, 11.9,1,1, 19.669, 10637.559, 380.593, 52870.811 24/06/11,15:14:34,18,12,1, 11.9,1,1, 19.669, 10636.813, 379.939, 52871.246 24/06/11,15:14:34,19,12,1, 11.9,1,1, 19.669, 10637.780, 379.667, 52871.644 24/06/11,15:14:35,00,12,1, 11.9,1,1, 19.669, 10637.777, 379.667, 52871.644 24/06/11,15:14:35,01,12,1, 11.9,1,1, 19.669, 10637.402, 380.703, 52870.748 24/06/11,15:14:35,02,12,1, 11.9,1,1, 19.669, 10636.855, 379.916, 52871.462 24/06/11,15:14:35,03,12,1, 11.9,1,1, 19.669, 10637.982, 379.862, 52871.906 24/06/11,15:14:35,04,12,1, 11.9,1,1, 19.669, 10637.443, 380.889, 52871.272 24/06/11,15:14:35,05,12,1, 11.9,1,1, 19.669, 10637.574, 379.501, 52872.162 24/06/11,15:14:35,06,12,1, 11.9,1,1, 19.669, 10638.109, 380.301, 52871.384 24/06/11,15:14:35,07,12,1, 11.9,1,1, 19.669, 10637.019, 380.247, 52871.007 24/06/11,15:14:35,08,12,1, 11.9,1,1, 19.669, 10637.558, 379.292, 52871.623 24/06/11,15:14:35,09,12,1, 11.9,1,1, 19.669, 10637.454, 380.675, 52870.676 24/06/11,15:14:35,10,12,1, 11.9,1,1, 19.669, 10636.924, 379.868, 52871.580 24/06/11,15:14:35,11,12,1, 11.9,1,1, 19.669, 10637.971, 379.873, 52871.859 24/06/11,15:14:35,12,12,1, 11.9,1,1, 19.669, 10637.472, 380.908, 52871.237 24/06/11,15:14:35,13,12,1, 11.9,1,1, 19.669, 10637.574, 379.460, 52872.210 24/06/11,15:14:35,14,12,1, 11.9,1,1, 19.669, 10638.120, 380.324, 52871.369 24/06/11,15:14:35,15,12,1, 11.9,1,1, 19.669, 10637.059, 380.300, 52871.083 24/06/11,15:14:35,16,12,1, 11.9,1,1, 19.669, 10637.591, 379.334, 52871.641 24/06/11,15:14:35,17,12,1, 11.9,1,1, 19.669, 10637.402, 380.714, 52870.767 24/06/11,15:14:35,18,12,1, 11.9,1,1, 19.669, 10636.892, 379.804, 52871.499 24/06/11,15:14:35,19,12,1, 11.9,1,1, 19.669, 10637.917, 379.865, 52871.700 24/06/11,15:14:36,00,12,1, 11.9,1,1, 19.671, 10637.910, 379.865, 52871.700 24/06/11,15:14:36,01,12,1, 11.9,1,1, 19.671, 10637.343, 380.750, 52870.676 24/06/11,15:14:36,02,12,1, 11.9,1,1, 19.671, 10637.032, 379.745, 52871.714 24/06/11,15:14:36,03,12,1, 11.9,1,1, 19.671, 10638.155, 380.007, 52871.859 24/06/11,15:14:36,04,12,1, 11.9,1,1, 19.671, 10637.449, 380.701, 52871.170 24/06/11,15:14:36,05,12,1, 11.9,1,1, 19.671, 10637.643, 379.307, 52872.041 24/06/11,15:14:36,06,12,1, 11.9,1,1, 19.671, 10637.937, 380.310, 52871.067 24/06/11,15:14:36,07,12,1, 11.9,1,1, 19.671, 10636.827, 380.045, 52870.981 24/06/11,15:14:36,08,12,1, 11.9,1,1, 19.671, 10637.557, 379.352, 52871.570 24/06/11,15:14:36,09,12,1, 11.9,1,1, 19.671, 10637.337, 380.769, 52870.770 24/06/11,15:14:36,10,12,1, 11.9,1,1, 19.671, 10637.077, 379.706, 52871.700 24/06/11,15:14:36,11,12,1, 11.9,1,1, 19.671, 10638.151, 380.004, 52871.835 24/06/11,15:14:36,12,12,1, 11.9,1,1, 19.671, 10637.429, 380.702, 52871.267 24/06/11,15:14:36,13,12,1, 11.9,1,1, 19.671, 10637.633, 379.302, 52872.132 24/06/11,15:14:36,14,12,1, 11.9,1,1, 19.671, 10637.888, 380.343, 52871.016 24/06/11,15:14:36,15,12,1, 11.9,1,1, 19.671, 10636.852, 380.081, 52870.992 24/06/11,15:14:36,16,12,1, 11.9,1,1, 19.671, 10637.570, 379.382, 52871.551 24/06/11,15:14:36,17,12,1, 11.9,1,1, 19.671, 10637.373, 380.819, 52870.793 24/06/11,15:14:36,18,12,1, 11.9,1,1, 19.671, 10637.154, 379.670, 52871.721 24/06/11,15:14:36,19,12,1, 11.9,1,1, 19.671, 10638.122, 380.014, 52871.745 24/06/11,15:14:37,00,12,1, 11.9,1,1, 19.668, 10638.119, 380.014, 52871.745 24/06/11,15:14:37,01,12,1, 11.9,1,1, 19.668, 10637.377, 380.840, 52870.905 24/06/11,15:14:37,02,12,1, 11.9,1,1, 19.668, 10637.371, 379.570, 52872.030 24/06/11,15:14:37,03,12,1, 11.9,1,1, 19.668, 10638.268, 380.158, 52871.761 24/06/11,15:14:37,04,12,1, 11.9,1,1, 19.668, 10637.357, 380.540, 52871.246 24/06/11,15:14:37,05,12,1, 11.9,1,1, 19.668, 10637.665, 379.244, 52871.884 24/06/11,15:14:37,06,12,1, 11.9,1,1, 19.668, 10637.658, 380.437, 52870.723 24/06/11,15:14:37,07,12,1, 11.9,1,1, 19.668, 10636.785, 379.969, 52871.055 24/06/11,15:14:37,08,12,1, 11.9,1,1, 19.668, 10637.711, 379.475, 52871.565 24/06/11,15:14:37,09,12,1, 11.9,1,1, 19.668, 10637.369, 380.847, 52870.842 24/06/11,15:14:37,10,12,1, 11.9,1,1, 19.668, 10637.362, 379.622, 52871.902 24/06/11,15:14:37,11,12,1, 11.9,1,1, 19.668, 10638.244, 380.096, 52871.736 24/06/11,15:14:37,12,12,1, 11.9,1,1, 19.668, 10637.311, 380.498, 52871.184 24/06/11,15:14:37,13,12,1, 11.9,1,1, 19.668, 10637.636, 379.230, 52871.937 24/06/11,15:14:37,14,12,1, 11.9,1,1, 19.668, 10637.694, 380.454, 52870.771 24/06/11,15:14:37,15,12,1, 11.9,1,1, 19.668, 10636.826, 379.905, 52871.081 24/06/11,15:14:37,16,12,1, 11.9,1,1, 19.668, 10637.754, 379.513, 52871.650 24/06/11,15:14:37,17,12,1, 11.9,1,1, 19.668, 10637.378, 380.846, 52871.033 24/06/11,15:14:37,18,12,1, 11.9,1,1, 19.668, 10637.388, 379.613, 52872.078 24/06/11,15:14:37,19,12,1, 11.9,1,1, 19.668, 10638.212, 380.107, 52871.639 24/06/11,15:14:38,00,12,1, 11.9,1,1, 19.667, 10638.211, 380.107, 52871.639 24/06/11,15:14:38,01,12,1, 11.9,1,1, 19.667, 10637.476, 380.818, 52871.134 24/06/11,15:14:38,02,12,1, 11.9,1,1, 19.667, 10637.660, 379.498, 52872.220 24/06/11,15:14:38,03,12,1, 11.9,1,1, 19.667, 10638.273, 380.129, 52871.461 24/06/11,15:14:38,04,12,1, 11.9,1,1, 19.667, 10637.209, 380.345, 52870.989 24/06/11,15:14:38,05,12,1, 11.9,1,1, 19.667, 10637.701, 379.151, 52871.668 24/06/11,15:14:38,06,12,1, 11.9,1,1, 19.667, 10637.544, 380.537, 52870.669 24/06/11,15:14:38,07,12,1, 11.9,1,1, 19.667, 10636.910, 379.865, 52871.371 24/06/11,15:14:38,08,12,1, 11.9,1,1, 19.667, 10637.951, 379.698, 52871.722 24/06/11,15:14:38,09,12,1, 11.9,1,1, 19.667, 10637.449, 380.827, 52871.129 24/06/11,15:14:38,10,12,1, 11.9,1,1, 19.667, 10637.595, 379.475, 52872.126 24/06/11,15:14:38,11,12,1, 11.9,1,1, 19.667, 10638.294, 380.160, 52871.445 24/06/11,15:14:38,12,12,1, 11.9,1,1, 19.667, 10637.211, 380.285, 52871.056 24/06/11,15:14:38,13,12,1, 11.9,1,1, 19.667, 10637.660, 379.112, 52871.690 24/06/11,15:14:38,14,12,1, 11.9,1,1, 19.667, 10637.555, 380.566, 52870.747 24/06/11,15:14:38,15,12,1, 11.9,1,1, 19.667, 10636.864, 379.881, 52871.308 24/06/11,15:14:38,16,12,1, 11.9,1,1, 19.667, 10637.928, 379.682, 52871.726 24/06/11,15:14:38,17,12,1, 11.9,1,1, 19.667, 10637.452, 380.800, 52871.137 24/06/11,15:14:38,18,12,1, 11.9,1,1, 19.667, 10637.588, 379.439, 52872.274 24/06/11,15:14:38,19,12,1, 11.9,1,1, 19.667, 10638.226, 380.183, 52871.454 24/06/11,15:14:39,00,12,1, 11.9,1,1, 19.669, 10638.219, 380.183, 52871.454 24/06/11,15:14:39,01,12,1, 11.9,1,1, 19.669, 10637.530, 380.776, 52871.209 24/06/11,15:14:39,02,12,1, 11.9,1,1, 19.669, 10637.768, 379.360, 52872.073 24/06/11,15:14:39,03,12,1, 11.9,1,1, 19.669, 10638.188, 380.204, 52871.182 24/06/11,15:14:39,04,12,1, 11.9,1,1, 19.669, 10637.080, 380.157, 52870.976 24/06/11,15:14:39,05,12,1, 11.9,1,1, 19.669, 10637.666, 379.213, 52871.593 24/06/11,15:14:39,06,12,1, 11.9,1,1, 19.669, 10637.471, 380.648, 52870.665 24/06/11,15:14:39,07,12,1, 11.9,1,1, 19.669, 10637.054, 379.719, 52871.450 24/06/11,15:14:39,08,12,1, 11.9,1,1, 19.669, 10638.106, 379.809, 52871.660 24/06/11,15:14:39,09,12,1, 11.9,1,1, 19.669, 10637.551, 380.788, 52871.132 24/06/11,15:14:39,10,12,1, 11.9,1,1, 19.669, 10637.763, 379.358, 52872.162 24/06/11,15:14:39,11,12,1, 11.9,1,1, 19.669, 10638.214, 380.255, 52871.202 24/06/11,15:14:39,12,12,1, 11.9,1,1, 19.669, 10637.084, 380.197, 52870.983 24/06/11,15:14:39,13,12,1, 11.9,1,1, 19.669, 10637.646, 379.218, 52871.552 24/06/11,15:14:39,14,12,1, 11.9,1,1, 19.669, 10637.498, 380.658, 52870.659 24/06/11,15:14:39,15,12,1, 11.9,1,1, 19.669, 10637.037, 379.717, 52871.543 24/06/11,15:14:39,16,12,1, 11.9,1,1, 19.669, 10638.158, 379.845, 52871.769 24/06/11,15:14:39,17,12,1, 11.9,1,1, 19.669, 10637.590, 380.791, 52871.175 24/06/11,15:14:39,18,12,1, 11.9,1,1, 19.669, 10637.750, 379.342, 52872.146 24/06/11,15:14:39,19,12,1, 11.9,1,1, 19.669, 10638.146, 380.225, 52871.142 24/06/11,15:14:40,00,12,1, 11.9,1,1, 19.668, 10638.144, 380.225, 52871.142 24/06/11,15:14:40,01,12,1, 11.9,1,1, 19.668, 10637.551, 380.638, 52871.124 24/06/11,15:14:40,02,12,1, 11.9,1,1, 19.668, 10637.831, 379.267, 52872.199 24/06/11,15:14:40,03,12,1, 11.9,1,1, 19.668, 10638.036, 380.280, 52870.959 24/06/11,15:14:40,04,12,1, 11.9,1,1, 19.668, 10637.053, 379.977, 52870.968 24/06/11,15:14:40,05,12,1, 11.9,1,1, 19.668, 10637.717, 379.311, 52871.531 24/06/11,15:14:40,06,12,1, 11.9,1,1, 19.668, 10637.488, 380.746, 52870.742 24/06/11,15:14:40,07,12,1, 11.9,1,1, 19.668, 10637.303, 379.669, 52871.849 24/06/11,15:14:40,08,12,1, 11.9,1,1, 19.668, 10638.301, 379.932, 52871.741 24/06/11,15:14:40,09,12,1, 11.9,1,1, 19.668, 10637.577, 380.623, 52870.988 24/06/11,15:14:40,10,12,1, 11.9,1,1, 19.668, 10637.858, 379.222, 52871.901 24/06/11,15:14:40,11,12,1, 11.9,1,1, 19.668, 10637.995, 380.285, 52870.922 24/06/11,15:14:40,12,12,1, 11.9,1,1, 19.668, 10636.985, 379.987, 52870.915 24/06/11,15:14:40,13,12,1, 11.9,1,1, 19.668, 10637.736, 379.295, 52871.473 24/06/11,15:14:40,14,12,1, 11.9,1,1, 19.668, 10637.493, 380.721, 52870.681 24/06/11,15:14:40,15,12,1, 11.9,1,1, 19.668, 10637.283, 379.604, 52871.691 24/06/11,15:14:40,16,12,1, 11.9,1,1, 19.668, 10638.326, 379.933, 52871.674 24/06/11,15:14:40,17,12,1, 11.9,1,1, 19.668, 10637.571, 380.621, 52871.160 24/06/11,15:14:40,18,12,1, 11.9,1,1, 19.668, 10637.806, 379.226, 52871.890 24/06/11,15:14:40,19,12,1, 11.9,1,1, 19.668, 10638.016, 380.321, 52870.896 24/06/11,15:14:41,00,12,1, 11.9,1,1, 19.669, 10638.011, 380.321, 52870.896 24/06/11,15:14:41,01,12,1, 11.9,1,1, 19.669, 10637.515, 380.481, 52871.090 24/06/11,15:14:41,02,12,1, 11.9,1,1, 19.669, 10637.786, 379.146, 52871.820 24/06/11,15:14:41,03,12,1, 11.9,1,1, 19.669, 10637.841, 380.355, 52870.745 24/06/11,15:14:41,04,12,1, 11.9,1,1, 19.669, 10636.976, 379.909, 52871.001 24/06/11,15:14:41,05,12,1, 11.9,1,1, 19.669, 10637.812, 379.363, 52871.561 24/06/11,15:14:41,06,12,1, 11.9,1,1, 19.669, 10637.571, 380.720, 52870.734 24/06/11,15:14:41,07,12,1, 11.9,1,1, 19.669, 10637.500, 379.523, 52871.838 24/06/11,15:14:41,08,12,1, 11.9,1,1, 19.669, 10638.463, 379.987, 52871.702 24/06/11,15:14:41,09,12,1, 11.9,1,1, 19.669, 10637.509, 380.440, 52871.134 24/06/11,15:14:41,10,12,1, 11.9,1,1, 19.669, 10637.786, 379.089, 52871.705 24/06/11,15:14:41,11,12,1, 11.9,1,1, 19.669, 10637.843, 380.325, 52870.676 24/06/11,15:14:41,12,12,1, 11.9,1,1, 19.669, 10636.977, 379.860, 52870.984 24/06/11,15:14:41,13,12,1, 11.9,1,1, 19.669, 10637.812, 379.362, 52871.497 24/06/11,15:14:41,14,12,1, 11.9,1,1, 19.669, 10637.535, 380.715, 52870.768 24/06/11,15:14:41,15,12,1, 11.9,1,1, 19.669, 10637.533, 379.483, 52871.848 24/06/11,15:14:41,16,12,1, 11.9,1,1, 19.669, 10638.396, 380.024, 52871.623 24/06/11,15:14:41,17,12,1, 11.9,1,1, 19.669, 10637.512, 380.433, 52871.083 24/06/11,15:14:41,18,12,1, 11.9,1,1, 19.669, 10637.790, 379.098, 52871.775 24/06/11,15:14:41,19,12,1, 11.9,1,1, 19.669, 10637.837, 380.321, 52870.790 24/06/11,15:14:42,00,12,1, 11.9,1,1, 19.670, 10637.835, 380.321, 52870.790 24/06/11,15:14:42,01,12,1, 11.9,1,1, 19.670, 10637.417, 380.252, 52870.938 24/06/11,15:14:42,02,12,1, 11.9,1,1, 19.670, 10637.813, 379.045, 52871.559 24/06/11,15:14:42,03,12,1, 11.9,1,1, 19.670, 10637.790, 380.378, 52870.581 24/06/11,15:14:42,04,12,1, 11.9,1,1, 19.670, 10636.956, 379.755, 52871.080 24/06/11,15:14:42,05,12,1, 11.9,1,1, 19.670, 10638.020, 379.504, 52871.532 24/06/11,15:14:42,06,12,1, 11.9,1,1, 19.670, 10637.609, 380.671, 52870.858 24/06/11,15:14:42,07,12,1, 11.9,1,1, 19.670, 10637.707, 379.416, 52871.998 24/06/11,15:14:42,08,12,1, 11.9,1,1, 19.670, 10638.419, 380.060, 52871.482 24/06/11,15:14:42,09,12,1, 11.9,1,1, 19.670, 10637.327, 380.260, 52870.910 24/06/11,15:14:42,10,12,1, 11.9,1,1, 19.670, 10637.803, 378.996, 52871.561 24/06/11,15:14:42,11,12,1, 11.9,1,1, 19.670, 10637.738, 380.380, 52870.573 24/06/11,15:14:42,12,12,1, 11.9,1,1, 19.670, 10636.939, 379.741, 52871.110 24/06/11,15:14:42,13,12,1, 11.9,1,1, 19.670, 10637.989, 379.538, 52871.596 24/06/11,15:14:42,14,12,1, 11.9,1,1, 19.670, 10637.633, 380.716, 52870.977 24/06/11,15:14:42,15,12,1, 11.9,1,1, 19.670, 10637.682, 379.313, 52871.995 24/06/11,15:14:42,16,12,1, 11.9,1,1, 19.670, 10638.414, 380.011, 52871.487 24/06/11,15:14:42,17,12,1, 11.9,1,1, 19.670, 10637.403, 380.246, 52871.019 24/06/11,15:14:42,18,12,1, 11.9,1,1, 19.670, 10637.776, 379.013, 52871.613 24/06/11,15:14:42,19,12,1, 11.9,1,1, 19.670, 10637.725, 380.373, 52870.605 24/06/11,15:14:43,00,12,1, 11.9,1,1, 19.667, 10637.718, 380.373, 52870.605 24/06/11,15:14:43,01,12,1, 11.9,1,1, 19.667, 10637.236, 380.036, 52870.715 24/06/11,15:14:43,02,12,1, 11.9,1,1, 19.667, 10637.757, 379.013, 52871.413 24/06/11,15:14:43,03,12,1, 11.9,1,1, 19.667, 10637.584, 380.430, 52870.515 24/06/11,15:14:43,04,12,1, 11.9,1,1, 19.667, 10637.023, 379.614, 52871.335 24/06/11,15:14:43,05,12,1, 11.9,1,1, 19.667, 10638.119, 379.630, 52871.598 24/06/11,15:14:43,06,12,1, 11.9,1,1, 19.667, 10637.642, 380.610, 52870.935 24/06/11,15:14:43,07,12,1, 11.9,1,1, 19.667, 10637.781, 379.230, 52872.002 24/06/11,15:14:43,08,12,1, 11.9,1,1, 19.667, 10638.301, 380.036, 52871.177 24/06/11,15:14:43,09,12,1, 11.9,1,1, 19.667, 10637.260, 380.034, 52870.814 24/06/11,15:14:43,10,12,1, 11.9,1,1, 19.667, 10637.715, 379.039, 52871.416 24/06/11,15:14:43,11,12,1, 11.9,1,1, 19.667, 10637.628, 380.493, 52870.533 24/06/11,15:14:43,12,12,1, 11.9,1,1, 19.667, 10637.098, 379.627, 52871.226 24/06/11,15:14:43,13,12,1, 11.9,1,1, 19.667, 10638.135, 379.594, 52871.693 24/06/11,15:14:43,14,12,1, 11.9,1,1, 19.667, 10637.642, 380.639, 52871.059 24/06/11,15:14:43,15,12,1, 11.9,1,1, 19.667, 10637.816, 379.266, 52872.091 24/06/11,15:14:43,16,12,1, 11.9,1,1, 19.667, 10638.326, 380.083, 52871.181 24/06/11,15:14:43,17,12,1, 11.9,1,1, 19.667, 10637.264, 380.042, 52870.907 24/06/11,15:14:43,18,12,1, 11.9,1,1, 19.667, 10637.757, 379.062, 52871.478 24/06/11,15:14:43,19,12,1, 11.9,1,1, 19.667, 10637.589, 380.455, 52870.480 24/06/11,15:14:44,00,12,1, 11.8,1,1, 19.671, 10637.585, 380.455, 52870.480 24/06/11,15:14:44,01,12,1, 11.8,1,1, 19.671, 10637.183, 379.943, 52870.858 24/06/11,15:14:44,02,12,1, 11.8,1,1, 19.671, 10637.792, 379.131, 52871.506 24/06/11,15:14:44,03,12,1, 11.8,1,1, 19.671, 10637.543, 380.536, 52870.509 24/06/11,15:14:44,04,12,1, 11.8,1,1, 19.671, 10637.192, 379.540, 52871.424 24/06/11,15:14:44,05,12,1, 11.8,1,1, 19.671, 10638.314, 379.729, 52871.621 24/06/11,15:14:44,06,12,1, 11.8,1,1, 19.671, 10637.608, 380.563, 52871.043 24/06/11,15:14:44,07,12,1, 11.8,1,1, 19.671, 10637.879, 379.140, 52871.848 24/06/11,15:14:44,08,12,1, 11.8,1,1, 19.671, 10638.178, 380.062, 52870.835 24/06/11,15:14:44,09,12,1, 11.8,1,1, 19.671, 10637.094, 379.969, 52870.897 24/06/11,15:14:44,10,12,1, 11.8,1,1, 19.671, 10637.751, 379.113, 52871.444 24/06/11,15:14:44,11,12,1, 11.8,1,1, 19.671, 10637.489, 380.537, 52870.555 24/06/11,15:14:44,12,12,1, 11.8,1,1, 19.671, 10637.225, 379.529, 52871.546 24/06/11,15:14:44,13,12,1, 11.8,1,1, 19.671, 10638.292, 379.701, 52871.672 24/06/11,15:14:44,14,12,1, 11.8,1,1, 19.671, 10637.625, 380.540, 52871.085 24/06/11,15:14:44,15,12,1, 11.8,1,1, 19.671, 10637.854, 379.080, 52871.862 24/06/11,15:14:44,16,12,1, 11.8,1,1, 19.671, 10638.104, 380.102, 52870.901 24/06/11,15:14:44,17,12,1, 11.8,1,1, 19.671, 10637.105, 379.914, 52870.902 24/06/11,15:14:44,18,12,1, 11.8,1,1, 19.671, 10637.749, 379.101, 52871.362 24/06/11,15:14:44,19,12,1, 11.8,1,1, 19.671, 10637.527, 380.564, 52870.520 24/06/11,15:14:45,00,12,1, 11.9,1,1, 19.669, 10637.527, 380.564, 52870.520 24/06/11,15:14:45,01,12,1, 11.9,1,1, 19.669, 10637.017, 379.806, 52870.912 24/06/11,15:14:45,02,12,1, 11.9,1,1, 19.669, 10637.810, 379.188, 52871.446 24/06/11,15:14:45,03,12,1, 11.9,1,1, 19.669, 10637.527, 380.550, 52870.566 24/06/11,15:14:45,04,12,1, 11.9,1,1, 19.669, 10637.395, 379.418, 52871.766 24/06/11,15:14:45,05,12,1, 11.9,1,1, 19.669, 10638.391, 379.795, 52871.585 24/06/11,15:14:45,06,12,1, 11.9,1,1, 19.669, 10637.632, 380.401, 52871.015 24/06/11,15:14:45,07,12,1, 11.9,1,1, 19.669, 10637.886, 379.024, 52871.808 24/06/11,15:14:45,08,12,1, 11.9,1,1, 19.669, 10637.965, 380.133, 52870.693 24/06/11,15:14:45,09,12,1, 11.9,1,1, 19.669, 10636.956, 379.759, 52870.909 24/06/11,15:14:45,10,12,1, 11.9,1,1, 19.669, 10637.797, 379.157, 52871.408 24/06/11,15:14:45,11,12,1, 11.9,1,1, 19.669, 10637.494, 380.570, 52870.667 24/06/11,15:14:45,12,12,1, 11.9,1,1, 19.669, 10637.421, 379.415, 52871.829 24/06/11,15:14:45,13,12,1, 11.9,1,1, 19.669, 10638.370, 379.822, 52871.546 24/06/11,15:14:45,14,12,1, 11.9,1,1, 19.669, 10637.575, 380.370, 52871.032 24/06/11,15:14:45,15,12,1, 11.9,1,1, 19.669, 10637.810, 378.987, 52871.809 24/06/11,15:14:45,16,12,1, 11.9,1,1, 19.669, 10637.927, 380.144, 52870.738 24/06/11,15:14:45,17,12,1, 11.9,1,1, 19.669, 10637.011, 379.794, 52870.964 24/06/11,15:14:45,18,12,1, 11.9,1,1, 19.669, 10637.765, 379.210, 52871.463 24/06/11,15:14:45,19,12,1, 11.9,1,1, 19.669, 10637.507, 380.596, 52870.692 24/06/11,15:14:46,00,12,1, 11.9,1,1, 19.672, 10637.501, 380.596, 52870.692 24/06/11,15:14:46,01,12,1, 11.9,1,1, 19.672, 10636.965, 379.678, 52870.873 24/06/11,15:14:46,02,12,1, 11.9,1,1, 19.672, 10637.957, 379.331, 52871.467 24/06/11,15:14:46,03,12,1, 11.9,1,1, 19.672, 10637.610, 380.576, 52870.780 24/06/11,15:14:46,04,12,1, 11.9,1,1, 19.672, 10637.616, 379.326, 52871.878 24/06/11,15:14:46,05,12,1, 11.9,1,1, 19.672, 10638.470, 379.878, 52871.492 24/06/11,15:14:46,06,12,1, 11.9,1,1, 19.672, 10637.523, 380.269, 52871.016 24/06/11,15:14:46,07,12,1, 11.9,1,1, 19.672, 10637.801, 378.937, 52871.654 24/06/11,15:14:46,08,12,1, 11.9,1,1, 19.672, 10637.829, 380.198, 52870.543 24/06/11,15:14:46,09,12,1, 11.9,1,1, 19.672, 10636.948, 379.627, 52870.879 24/06/11,15:14:46,10,12,1, 11.9,1,1, 19.672, 10637.930, 379.323, 52871.380 24/06/11,15:14:46,11,12,1, 11.9,1,1, 19.672, 10637.591, 380.597, 52870.828 24/06/11,15:14:46,12,12,1, 11.9,1,1, 19.672, 10637.628, 379.316, 52871.885 24/06/11,15:14:46,13,12,1, 11.9,1,1, 19.672, 10638.452, 379.891, 52871.467 24/06/11,15:14:46,14,12,1, 11.9,1,1, 19.672, 10637.483, 380.168, 52871.024 24/06/11,15:14:46,15,12,1, 11.9,1,1, 19.672, 10637.807, 378.911, 52871.556 24/06/11,15:14:46,16,12,1, 11.9,1,1, 19.672, 10637.818, 380.224, 52870.531 24/06/11,15:14:46,17,12,1, 11.9,1,1, 19.672, 10637.024, 379.653, 52871.022 24/06/11,15:14:46,18,12,1, 11.9,1,1, 19.672, 10637.925, 379.338, 52871.477 24/06/11,15:14:46,19,12,1, 11.9,1,1, 19.672, 10637.609, 380.612, 52870.800 24/06/11,15:14:47,00,12,1, 11.9,1,1, 19.671, 10637.602, 380.612, 52870.800 24/06/11,15:14:47,01,12,1, 11.9,1,1, 19.671, 10637.092, 379.567, 52871.086 24/06/11,15:14:47,02,12,1, 11.9,1,1, 19.671, 10638.070, 379.473, 52871.589 24/06/11,15:14:47,03,12,1, 11.9,1,1, 19.671, 10637.639, 380.599, 52870.869 24/06/11,15:14:47,04,12,1, 11.9,1,1, 19.671, 10637.744, 379.197, 52871.919 24/06/11,15:14:47,05,12,1, 11.9,1,1, 19.671, 10638.325, 379.988, 52871.239 24/06/11,15:14:47,06,12,1, 11.9,1,1, 19.671, 10637.325, 380.029, 52870.873 24/06/11,15:14:47,07,12,1, 11.9,1,1, 19.671, 10637.807, 378.944, 52871.480 24/06/11,15:14:47,08,12,1, 11.9,1,1, 19.671, 10637.604, 380.299, 52870.496 24/06/11,15:14:47,09,12,1, 11.9,1,1, 19.671, 10637.056, 379.542, 52871.094 24/06/11,15:14:47,10,12,1, 11.9,1,1, 19.671, 10638.147, 379.464, 52871.524 24/06/11,15:14:47,11,12,1, 11.9,1,1, 19.671, 10637.656, 380.587, 52871.031 24/06/11,15:14:47,12,12,1, 11.9,1,1, 19.671, 10637.736, 379.144, 52871.992 24/06/11,15:14:47,13,12,1, 11.9,1,1, 19.671, 10638.389, 379.963, 52871.344 24/06/11,15:14:47,14,12,1, 11.9,1,1, 19.671, 10637.319, 380.025, 52870.966 24/06/11,15:14:47,15,12,1, 11.9,1,1, 19.671, 10637.767, 378.948, 52871.475 24/06/11,15:14:47,16,12,1, 11.9,1,1, 19.671, 10637.630, 380.336, 52870.489 24/06/11,15:14:47,17,12,1, 11.9,1,1, 19.671, 10637.034, 379.564, 52871.180 24/06/11,15:14:47,18,12,1, 11.9,1,1, 19.671, 10638.080, 379.470, 52871.604 24/06/11,15:14:47,19,12,1, 11.9,1,1, 19.671, 10637.667, 380.540, 52870.993 24/06/11,15:14:48,00,12,1, 11.9,1,1, 19.665, 10637.660, 380.540, 52870.993 24/06/11,15:14:48,01,12,1, 11.9,1,1, 19.665, 10637.165, 379.506, 52871.380 24/06/11,15:14:48,02,12,1, 11.9,1,1, 19.665, 10638.306, 379.590, 52871.607 24/06/11,15:14:48,03,12,1, 11.9,1,1, 19.665, 10637.664, 380.499, 52871.061 24/06/11,15:14:48,04,12,1, 11.9,1,1, 19.665, 10637.894, 379.055, 52871.936 24/06/11,15:14:48,05,12,1, 11.9,1,1, 19.665, 10638.229, 380.003, 52871.022 24/06/11,15:14:48,06,12,1, 11.9,1,1, 19.665, 10637.194, 379.863, 52870.803 24/06/11,15:14:48,07,12,1, 11.9,1,1, 19.665, 10637.765, 379.032, 52871.423 24/06/11,15:14:48,08,12,1, 11.9,1,1, 19.665, 10637.560, 380.430, 52870.456 24/06/11,15:14:48,09,12,1, 11.9,1,1, 19.665, 10637.190, 379.504, 52871.466 24/06/11,15:14:48,10,12,1, 11.9,1,1, 19.665, 10638.294, 379.627, 52871.581 24/06/11,15:14:48,11,12,1, 11.9,1,1, 19.665, 10637.628, 380.449, 52870.982 24/06/11,15:14:48,12,12,1, 11.9,1,1, 19.665, 10637.892, 379.028, 52871.874 24/06/11,15:14:48,13,12,1, 11.9,1,1, 19.665, 10638.210, 380.022, 52870.938 24/06/11,15:14:48,14,12,1, 11.9,1,1, 19.665, 10637.188, 379.873, 52870.869 24/06/11,15:14:48,15,12,1, 11.9,1,1, 19.665, 10637.790, 379.025, 52871.409 24/06/11,15:14:48,16,12,1, 11.9,1,1, 19.665, 10637.560, 380.407, 52870.544 24/06/11,15:14:48,17,12,1, 11.9,1,1, 19.665, 10637.166, 379.520, 52871.421 24/06/11,15:14:48,18,12,1, 11.9,1,1, 19.665, 10638.332, 379.620, 52871.561 24/06/11,15:14:48,19,12,1, 11.9,1,1, 19.665, 10637.684, 380.501, 52871.012 24/06/11,15:14:49,00,12,1, 12.0,1,1, 19.668, 10637.677, 380.501, 52871.012 24/06/11,15:14:49,01,12,1, 12.0,1,1, 19.668, 10637.341, 379.359, 52871.683 24/06/11,15:14:49,02,12,1, 12.0,1,1, 19.668, 10638.412, 379.726, 52871.663 24/06/11,15:14:49,03,12,1, 12.0,1,1, 19.668, 10637.610, 380.343, 52871.063 24/06/11,15:14:49,04,12,1, 12.0,1,1, 19.668, 10637.922, 378.928, 52871.849 24/06/11,15:14:49,05,12,1, 12.0,1,1, 19.668, 10638.019, 380.032, 52870.697 24/06/11,15:14:49,06,12,1, 12.0,1,1, 19.668, 10637.060, 379.694, 52870.769 24/06/11,15:14:49,07,12,1, 12.0,1,1, 19.668, 10637.874, 379.108, 52871.422 24/06/11,15:14:49,08,12,1, 12.0,1,1, 19.668, 10637.548, 380.447, 52870.600 24/06/11,15:14:49,09,12,1, 12.0,1,1, 19.668, 10637.414, 379.374, 52871.743 24/06/11,15:14:49,10,12,1, 12.0,1,1, 19.668, 10638.428, 379.713, 52871.582 24/06/11,15:14:49,11,12,1, 12.0,1,1, 19.668, 10637.624, 380.284, 52871.034 24/06/11,15:14:49,12,12,1, 12.0,1,1, 19.668, 10637.834, 378.933, 52871.720 24/06/11,15:14:49,13,12,1, 12.0,1,1, 19.668, 10638.082, 380.071, 52870.710 24/06/11,15:14:49,14,12,1, 12.0,1,1, 19.668, 10637.088, 379.687, 52870.899 24/06/11,15:14:49,15,12,1, 12.0,1,1, 19.668, 10637.830, 379.130, 52871.460 24/06/11,15:14:49,16,12,1, 12.0,1,1, 19.668, 10637.551, 380.488, 52870.580 24/06/11,15:14:49,17,12,1, 12.0,1,1, 19.668, 10637.424, 379.372, 52871.728 24/06/11,15:14:49,18,12,1, 12.0,1,1, 19.668, 10638.426, 379.721, 52871.546 24/06/11,15:14:49,19,12,1, 12.0,1,1, 19.668, 10637.556, 380.350, 52870.984 24/06/11,15:14:50,00,12,1, 11.9,1,1, 19.669, 10637.552, 380.350, 52870.984 24/06/11,15:14:50,01,12,1, 11.9,1,1, 19.669, 10637.629, 379.219, 52871.788 24/06/11,15:14:50,02,12,1, 11.9,1,1, 19.669, 10638.510, 379.792, 52871.350 24/06/11,15:14:50,03,12,1, 11.9,1,1, 19.669, 10637.511, 380.165, 52870.896 24/06/11,15:14:50,04,12,1, 11.9,1,1, 19.669, 10637.869, 378.889, 52871.571 24/06/11,15:14:50,05,12,1, 11.9,1,1, 19.669, 10637.817, 380.142, 52870.465 24/06/11,15:14:50,06,12,1, 11.9,1,1, 19.669, 10637.033, 379.582, 52870.901 24/06/11,15:14:50,07,12,1, 11.9,1,1, 19.669, 10637.978, 379.262, 52871.367 24/06/11,15:14:50,08,12,1, 11.9,1,1, 19.669, 10637.639, 380.524, 52870.839 24/06/11,15:14:50,09,12,1, 11.9,1,1, 19.669, 10637.656, 379.182, 52871.889 24/06/11,15:14:50,10,12,1, 11.9,1,1, 19.669, 10638.443, 379.764, 52871.317 24/06/11,15:14:50,11,12,1, 11.9,1,1, 19.669, 10637.463, 380.091, 52870.927 24/06/11,15:14:50,12,12,1, 11.9,1,1, 19.669, 10637.863, 378.788, 52871.507 24/06/11,15:14:50,13,12,1, 11.9,1,1, 19.669, 10637.797, 380.098, 52870.377 24/06/11,15:14:50,14,12,1, 11.9,1,1, 19.669, 10636.993, 379.556, 52870.983 24/06/11,15:14:50,15,12,1, 11.9,1,1, 19.669, 10637.986, 379.214, 52871.441 24/06/11,15:14:50,16,12,1, 11.9,1,1, 19.669, 10637.607, 380.533, 52870.732 24/06/11,15:14:50,17,12,1, 11.9,1,1, 19.669, 10637.687, 379.186, 52871.828 24/06/11,15:14:50,18,12,1, 11.9,1,1, 19.669, 10638.488, 379.808, 52871.408 24/06/11,15:14:50,19,12,1, 11.9,1,1, 19.669, 10637.508, 380.089, 52870.882 24/06/11,15:14:51,00,12,1, 12.0,1,1, 19.673, 10637.501, 380.089, 52870.882 24/06/11,15:14:51,01,12,1, 12.0,1,1, 19.673, 10637.819, 379.098, 52871.775 24/06/11,15:14:51,02,12,1, 12.0,1,1, 19.673, 10638.473, 379.881, 52871.148 24/06/11,15:14:51,03,12,1, 12.0,1,1, 19.673, 10637.384, 379.890, 52870.704 24/06/11,15:14:51,04,12,1, 12.0,1,1, 19.673, 10637.807, 378.830, 52871.325 24/06/11,15:14:51,05,12,1, 12.0,1,1, 19.673, 10637.677, 380.263, 52870.396 24/06/11,15:14:51,06,12,1, 12.0,1,1, 19.673, 10637.114, 379.433, 52871.071 24/06/11,15:14:51,07,12,1, 12.0,1,1, 19.673, 10638.235, 379.382, 52871.437 24/06/11,15:14:51,08,12,1, 12.0,1,1, 19.673, 10637.702, 380.416, 52870.897 24/06/11,15:14:51,09,12,1, 12.0,1,1, 19.673, 10637.820, 379.077, 52871.835 24/06/11,15:14:51,10,12,1, 12.0,1,1, 19.673, 10638.394, 379.826, 52871.131 24/06/11,15:14:51,11,12,1, 12.0,1,1, 19.673, 10637.361, 379.887, 52870.774 24/06/11,15:14:51,12,12,1, 12.0,1,1, 19.673, 10637.816, 378.820, 52871.305 24/06/11,15:14:51,13,12,1, 12.0,1,1, 19.673, 10637.658, 380.214, 52870.386 24/06/11,15:14:51,14,12,1, 12.0,1,1, 19.673, 10637.115, 379.446, 52871.147 24/06/11,15:14:51,15,12,1, 12.0,1,1, 19.673, 10638.157, 379.393, 52871.463 24/06/11,15:14:51,16,12,1, 12.0,1,1, 19.673, 10637.666, 380.446, 52870.790 24/06/11,15:14:51,17,12,1, 12.0,1,1, 19.673, 10637.852, 379.018, 52871.897 24/06/11,15:14:51,18,12,1, 12.0,1,1, 19.673, 10638.424, 379.856, 52871.089 24/06/11,15:14:51,19,12,1, 12.0,1,1, 19.673, 10637.297, 379.862, 52870.674 24/06/11,15:14:52,00,12,1, 11.9,1,1, 19.669, 10637.293, 379.862, 52870.674 24/06/11,15:14:52,01,12,1, 11.9,1,1, 19.669, 10637.946, 378.882, 52871.866 24/06/11,15:14:52,02,12,1, 11.9,1,1, 19.669, 10638.267, 379.887, 52870.832 24/06/11,15:14:52,03,12,1, 11.9,1,1, 19.669, 10637.198, 379.696, 52870.686 24/06/11,15:14:52,04,12,1, 11.9,1,1, 19.669, 10637.864, 378.909, 52871.256 24/06/11,15:14:52,05,12,1, 11.9,1,1, 19.669, 10637.644, 380.305, 52870.367 24/06/11,15:14:52,06,12,1, 11.9,1,1, 19.669, 10637.352, 379.276, 52871.363 24/06/11,15:14:52,07,12,1, 11.9,1,1, 19.669, 10638.395, 379.515, 52871.653 24/06/11,15:14:52,08,12,1, 11.9,1,1, 19.669, 10637.749, 380.314, 52870.975 24/06/11,15:14:52,09,12,1, 11.9,1,1, 19.669, 10637.958, 378.884, 52871.762 24/06/11,15:14:52,10,12,1, 11.9,1,1, 19.669, 10638.292, 379.862, 52870.899 24/06/11,15:14:52,11,12,1, 11.9,1,1, 19.669, 10637.193, 379.689, 52870.703 24/06/11,15:14:52,12,12,1, 11.9,1,1, 19.669, 10637.871, 378.844, 52871.315 24/06/11,15:14:52,13,12,1, 11.9,1,1, 19.669, 10637.616, 380.298, 52870.230 24/06/11,15:14:52,14,12,1, 11.9,1,1, 19.669, 10637.331, 379.273, 52871.396 24/06/11,15:14:52,15,12,1, 11.9,1,1, 19.669, 10638.401, 379.507, 52871.575 24/06/11,15:14:52,16,12,1, 11.9,1,1, 19.669, 10637.718, 380.274, 52870.830 24/06/11,15:14:52,17,12,1, 11.9,1,1, 19.669, 10637.960, 378.831, 52871.723 24/06/11,15:14:52,18,12,1, 11.9,1,1, 19.669, 10638.260, 379.894, 52870.808 24/06/11,15:14:52,19,12,1, 11.9,1,1, 19.669, 10637.142, 379.659, 52870.703 24/06/11,15:14:53,00,12,1, 11.9,1,1, 19.669, 10637.134, 379.659, 52870.703 24/06/11,15:14:53,01,12,1, 11.9,1,1, 19.669, 10637.951, 378.779, 52871.640 24/06/11,15:14:53,02,12,1, 11.9,1,1, 19.669, 10638.095, 379.935, 52870.561 24/06/11,15:14:53,03,12,1, 11.9,1,1, 19.669, 10637.127, 379.499, 52870.708 24/06/11,15:14:53,04,12,1, 11.9,1,1, 19.669, 10637.966, 378.951, 52871.289 24/06/11,15:14:53,05,12,1, 11.9,1,1, 19.669, 10637.666, 380.363, 52870.473 24/06/11,15:14:53,06,12,1, 11.9,1,1, 19.669, 10637.534, 379.173, 52871.642 24/06/11,15:14:53,07,12,1, 11.9,1,1, 19.669, 10638.526, 379.602, 52871.383 24/06/11,15:14:53,08,12,1, 11.9,1,1, 19.669, 10637.710, 380.124, 52870.822 24/06/11,15:14:53,09,12,1, 11.9,1,1, 19.669, 10637.968, 378.733, 52871.605 24/06/11,15:14:53,10,12,1, 11.9,1,1, 19.669, 10638.034, 379.927, 52870.454 24/06/11,15:14:53,11,12,1, 11.9,1,1, 19.669, 10637.121, 379.495, 52870.742 24/06/11,15:14:53,12,12,1, 11.9,1,1, 19.669, 10637.944, 379.034, 52871.349 24/06/11,15:14:53,13,12,1, 11.9,1,1, 19.669, 10637.633, 380.393, 52870.567 24/06/11,15:14:53,14,12,1, 11.9,1,1, 19.669, 10637.506, 379.165, 52871.540 24/06/11,15:14:53,15,12,1, 11.9,1,1, 19.669, 10638.511, 379.601, 52871.266 24/06/11,15:14:53,16,12,1, 11.9,1,1, 19.669, 10637.671, 380.067, 52870.848 24/06/11,15:14:53,17,12,1, 11.9,1,1, 19.669, 10637.877, 378.756, 52871.505 24/06/11,15:14:53,18,12,1, 11.9,1,1, 19.669, 10637.972, 379.956, 52870.467 24/06/11,15:14:53,19,12,1, 11.9,1,1, 19.669, 10637.082, 379.448, 52870.700 24/06/11,15:14:54,00,12,1, 11.9,1,1, 19.670, 10637.076, 379.448, 52870.700 24/06/11,15:14:54,01,12,1, 11.9,1,1, 19.670, 10637.929, 378.693, 52871.492 24/06/11,15:14:54,02,12,1, 11.9,1,1, 19.670, 10637.838, 380.070, 52870.369 24/06/11,15:14:54,03,12,1, 11.9,1,1, 19.670, 10637.129, 379.409, 52870.850 24/06/11,15:14:54,04,12,1, 11.9,1,1, 19.670, 10638.152, 379.194, 52871.253 24/06/11,15:14:54,05,12,1, 11.9,1,1, 19.670, 10637.731, 380.356, 52870.644 24/06/11,15:14:54,06,12,1, 11.9,1,1, 19.670, 10637.804, 379.028, 52871.718 24/06/11,15:14:54,07,12,1, 11.9,1,1, 19.670, 10638.560, 379.681, 52871.313 24/06/11,15:14:54,08,12,1, 11.9,1,1, 19.670, 10637.479, 379.920, 52870.820 24/06/11,15:14:54,09,12,1, 11.9,1,1, 19.670, 10637.887, 378.691, 52871.370 24/06/11,15:14:54,10,12,1, 11.9,1,1, 19.670, 10637.818, 380.030, 52870.385 24/06/11,15:14:54,11,12,1, 11.9,1,1, 19.670, 10637.087, 379.338, 52870.925 24/06/11,15:14:54,12,12,1, 11.9,1,1, 19.670, 10638.098, 379.193, 52871.372 24/06/11,15:14:54,13,12,1, 11.9,1,1, 19.670, 10637.729, 380.396, 52870.701 24/06/11,15:14:54,14,12,1, 11.9,1,1, 19.670, 10637.818, 379.000, 52871.766 24/06/11,15:14:54,15,12,1, 11.9,1,1, 19.670, 10638.493, 379.702, 52871.202 24/06/11,15:14:54,16,12,1, 11.9,1,1, 19.670, 10637.450, 379.853, 52870.638 24/06/11,15:14:54,17,12,1, 11.9,1,1, 19.670, 10637.956, 378.687, 52871.320 24/06/11,15:14:54,18,12,1, 11.9,1,1, 19.670, 10637.826, 380.063, 52870.345 24/06/11,15:14:54,19,12,1, 11.9,1,1, 19.670, 10637.100, 379.346, 52870.899 24/06/11,15:14:55,00,12,1, 11.9,1,1, 19.668, 10637.093, 379.346, 52870.899 24/06/11,15:14:55,01,12,1, 11.9,1,1, 19.668, 10637.798, 378.758, 52871.141 24/06/11,15:14:55,02,12,1, 11.9,1,1, 19.668, 10637.736, 380.151, 52870.216 24/06/11,15:14:55,03,12,1, 11.9,1,1, 19.668, 10637.226, 379.262, 52871.139 24/06/11,15:14:55,04,12,1, 11.9,1,1, 19.668, 10638.281, 379.336, 52871.472 24/06/11,15:14:55,05,12,1, 11.9,1,1, 19.668, 10637.757, 380.318, 52870.757 24/06/11,15:14:55,06,12,1, 11.9,1,1, 19.668, 10637.918, 378.839, 52871.742 24/06/11,15:14:55,07,12,1, 11.9,1,1, 19.668, 10638.369, 379.827, 52870.941 24/06/11,15:14:55,08,12,1, 11.9,1,1, 19.668, 10637.242, 379.670, 52870.648 24/06/11,15:14:55,09,12,1, 11.9,1,1, 19.668, 10637.856, 378.767, 52871.226 24/06/11,15:14:55,10,12,1, 11.9,1,1, 19.668, 10637.666, 380.204, 52870.374 24/06/11,15:14:55,11,12,1, 11.9,1,1, 19.668, 10637.254, 379.282, 52871.281 24/06/11,15:14:55,12,12,1, 11.9,1,1, 19.668, 10638.328, 379.330, 52871.441 24/06/11,15:14:55,13,12,1, 11.9,1,1, 19.668, 10637.769, 380.204, 52870.877 24/06/11,15:14:55,14,12,1, 11.9,1,1, 19.668, 10637.911, 378.802, 52871.821 24/06/11,15:14:55,15,12,1, 11.9,1,1, 19.668, 10638.322, 379.751, 52870.898 24/06/11,15:14:55,16,12,1, 11.9,1,1, 19.668, 10637.267, 379.641, 52870.675 24/06/11,15:14:55,17,12,1, 11.9,1,1, 19.668, 10637.879, 378.721, 52871.333 24/06/11,15:14:55,18,12,1, 11.9,1,1, 19.668, 10637.674, 380.175, 52870.227 24/06/11,15:14:55,19,12,1, 11.9,1,1, 19.668, 10637.311, 379.214, 52871.263 24/06/11,15:14:56,00,12,1, 11.9,1,1, 19.671, 10637.310, 379.214, 52871.263 24/06/11,15:14:56,01,12,1, 11.9,1,1, 19.671, 10637.955, 378.885, 52871.419 24/06/11,15:14:56,02,12,1, 11.9,1,1, 19.671, 10637.642, 380.245, 52870.458 24/06/11,15:14:56,03,12,1, 11.9,1,1, 19.671, 10637.543, 379.147, 52871.600 24/06/11,15:14:56,04,12,1, 11.9,1,1, 19.671, 10638.495, 379.524, 52871.388 24/06/11,15:14:56,05,12,1, 11.9,1,1, 19.671, 10637.727, 380.086, 52870.815 24/06/11,15:14:56,06,12,1, 11.9,1,1, 19.671, 10637.911, 378.678, 52871.529 24/06/11,15:14:56,07,12,1, 11.9,1,1, 19.671, 10638.088, 379.869, 52870.543 24/06/11,15:14:56,08,12,1, 11.9,1,1, 19.671, 10637.098, 379.416, 52870.622 24/06/11,15:14:56,09,12,1, 11.9,1,1, 19.671, 10637.885, 378.905, 52871.223 24/06/11,15:14:56,10,12,1, 11.9,1,1, 19.671, 10637.651, 380.312, 52870.534 24/06/11,15:14:56,11,12,1, 11.9,1,1, 19.671, 10637.559, 379.150, 52871.554 24/06/11,15:14:56,12,12,1, 11.9,1,1, 19.671, 10638.521, 379.528, 52871.368 24/06/11,15:14:56,13,12,1, 11.9,1,1, 19.671, 10637.687, 380.050, 52870.885 24/06/11,15:14:56,14,12,1, 11.9,1,1, 19.671, 10637.879, 378.705, 52871.562 24/06/11,15:14:56,15,12,1, 11.9,1,1, 19.671, 10638.033, 379.845, 52870.582 24/06/11,15:14:56,16,12,1, 11.9,1,1, 19.671, 10637.102, 379.430, 52870.674 24/06/11,15:14:56,17,12,1, 11.9,1,1, 19.671, 10637.896, 378.946, 52871.258 24/06/11,15:14:56,18,12,1, 11.9,1,1, 19.671, 10637.696, 380.328, 52870.575 24/06/11,15:14:56,19,12,1, 11.9,1,1, 19.671, 10637.561, 379.075, 52871.650 24/06/11,15:14:57,00,12,1, 11.9,1,1, 19.671, 10637.560, 379.075, 52871.650 24/06/11,15:14:57,01,12,1, 11.9,1,1, 19.671, 10638.178, 379.163, 52871.361 24/06/11,15:14:57,02,12,1, 11.9,1,1, 19.671, 10637.721, 380.300, 52870.683 24/06/11,15:14:57,03,12,1, 11.9,1,1, 19.671, 10637.843, 378.952, 52871.736 24/06/11,15:14:57,04,12,1, 11.9,1,1, 19.671, 10638.494, 379.628, 52871.173 24/06/11,15:14:57,05,12,1, 11.9,1,1, 19.671, 10637.410, 379.833, 52870.642 24/06/11,15:14:57,06,12,1, 11.9,1,1, 19.671, 10637.903, 378.650, 52871.226 24/06/11,15:14:57,07,12,1, 11.9,1,1, 19.671, 10637.818, 380.070, 52870.414 24/06/11,15:14:57,08,12,1, 11.9,1,1, 19.671, 10637.369, 379.299, 52871.029 24/06/11,15:14:57,09,12,1, 11.9,1,1, 19.671, 10637.829, 379.106, 52871.173 24/06/11,15:14:57,10,12,1, 11.9,1,1, 19.671, 10638.027, 380.375, 52871.595 24/06/11,15:14:57,11,12,1, 11.9,1,1, 19.671, 10637.738, 378.810, 52871.099 24/06/11,15:14:57,12,12,1, 11.9,1,1, 19.671, 10638.174, 379.720, 52871.566 24/06/11,15:14:57,13,12,1, 11.9,1,1, 19.671, 10637.850, 379.874, 52871.218 24/06/11,15:14:57,14,12,1, 11.9,1,1, 19.671, 10637.568, 378.629, 52870.774 24/06/11,15:14:57,15,12,1, 11.9,1,1, 19.671, 10637.975, 380.223, 52871.390 24/06/11,15:14:57,16,12,1, 11.9,1,1, 19.671, 10637.458, 379.249, 52870.862 24/06/11,15:14:57,17,12,1, 11.9,1,1, 19.671, 10637.758, 379.131, 52871.095 24/06/11,15:14:57,18,12,1, 11.9,1,1, 19.671, 10638.127, 380.416, 52871.561 24/06/11,15:14:57,19,12,1, 11.9,1,1, 19.671, 10637.702, 378.779, 52870.991 24/06/11,15:14:58,00,12,1, 11.9,1,1, 19.671, 10637.702, 378.779, 52870.991 24/06/11,15:14:58,01,12,1, 11.9,1,1, 19.671, 10637.994, 379.402, 52871.440 24/06/11,15:14:58,02,12,1, 11.9,1,1, 19.671, 10638.128, 380.264, 52871.637 24/06/11,15:14:58,03,12,1, 11.9,1,1, 19.671, 10637.659, 378.615, 52870.927 24/06/11,15:14:58,04,12,1, 11.9,1,1, 19.671, 10638.144, 379.930, 52871.520 24/06/11,15:14:58,05,12,1, 11.9,1,1, 19.671, 10637.631, 379.567, 52871.019 24/06/11,15:14:58,06,12,1, 11.9,1,1, 19.671, 10637.525, 378.702, 52870.706 24/06/11,15:14:58,07,12,1, 11.9,1,1, 19.671, 10638.027, 380.278, 52871.358 24/06/11,15:14:58,08,12,1, 11.9,1,1, 19.671, 10637.570, 379.025, 52870.812 24/06/11,15:14:58,09,12,1, 11.9,1,1, 19.671, 10637.978, 379.434, 52871.365 24/06/11,15:14:58,10,12,1, 11.9,1,1, 19.671, 10638.114, 380.256, 52871.595 24/06/11,15:14:58,11,12,1, 11.9,1,1, 19.671, 10637.672, 378.655, 52870.875 24/06/11,15:14:58,12,12,1, 11.9,1,1, 19.671, 10638.110, 379.959, 52871.441 24/06/11,15:14:58,13,12,1, 11.9,1,1, 19.671, 10637.639, 379.559, 52870.933 24/06/11,15:14:58,14,12,1, 11.9,1,1, 19.671, 10637.558, 378.770, 52870.816 24/06/11,15:14:58,15,12,1, 11.9,1,1, 19.671, 10637.986, 380.323, 52871.537 24/06/11,15:14:58,16,12,1, 11.9,1,1, 19.671, 10637.564, 378.968, 52870.906 24/06/11,15:14:58,17,12,1, 11.9,1,1, 19.671, 10638.063, 379.454, 52871.452 24/06/11,15:14:58,18,12,1, 11.9,1,1, 19.671, 10638.131, 380.214, 52871.580 24/06/11,15:14:58,19,12,1, 11.9,1,1, 19.671, 10637.668, 378.611, 52870.888 24/06/11,15:14:59,00,12,1, 11.8,1,1, 19.669, 10637.660, 378.611, 52870.888 24/06/11,15:14:59,01,12,1, 11.8,1,1, 19.669, 10638.170, 379.648, 52871.536 24/06/11,15:14:59,02,12,1, 11.8,1,1, 19.669, 10638.020, 379.966, 52871.334 24/06/11,15:14:59,03,12,1, 11.8,1,1, 19.669, 10637.576, 378.511, 52870.768 24/06/11,15:14:59,04,12,1, 11.8,1,1, 19.669, 10638.011, 380.103, 52871.335 24/06/11,15:14:59,05,12,1, 11.8,1,1, 19.669, 10637.551, 379.271, 52870.779 24/06/11,15:14:59,06,12,1, 11.8,1,1, 19.669, 10637.699, 379.011, 52871.099 24/06/11,15:14:59,07,12,1, 11.8,1,1, 19.669, 10638.115, 380.343, 52871.651 24/06/11,15:14:59,08,12,1, 11.8,1,1, 19.669, 10637.654, 378.815, 52870.907 24/06/11,15:14:59,09,12,1, 11.8,1,1, 19.669, 10638.204, 379.647, 52871.510 24/06/11,15:14:59,10,12,1, 11.8,1,1, 19.669, 10638.013, 379.890, 52871.259 24/06/11,15:14:59,11,12,1, 11.8,1,1, 19.669, 10637.578, 378.533, 52870.673 24/06/11,15:14:59,12,12,1, 11.8,1,1, 19.669, 10638.049, 380.061, 52871.361 24/06/11,15:14:59,13,12,1, 11.8,1,1, 19.669, 10637.498, 379.264, 52870.790 24/06/11,15:14:59,14,12,1, 11.8,1,1, 19.669, 10637.773, 378.970, 52871.011 24/06/11,15:14:59,15,12,1, 11.8,1,1, 19.669, 10638.143, 380.336, 52871.558 24/06/11,15:14:59,16,12,1, 11.8,1,1, 19.669, 10637.655, 378.800, 52870.928 24/06/11,15:14:59,17,12,1, 11.8,1,1, 19.669, 10638.233, 379.655, 52871.533 24/06/11,15:14:59,18,12,1, 11.8,1,1, 19.669, 10637.981, 379.863, 52871.235 24/06/11,15:14:59,19,12,1, 11.8,1,1, 19.669, 10637.580, 378.556, 52870.802 24/06/11,15:15:00,00,12,1, 12.0,1,1, 19.671, 10637.577, 378.556, 52870.802 24/06/11,15:15:00,01,12,1, 12.0,1,1, 19.671, 10638.198, 379.808, 52871.487 24/06/11,15:15:00,02,12,1, 12.0,1,1, 19.671, 10637.800, 379.583, 52870.986 24/06/11,15:15:00,03,12,1, 12.0,1,1, 19.671, 10637.531, 378.636, 52870.723 24/06/11,15:15:00,04,12,1, 12.0,1,1, 19.671, 10638.001, 380.239, 52871.273 24/06/11,15:15:00,05,12,1, 12.0,1,1, 19.671, 10637.585, 379.084, 52870.807 24/06/11,15:15:00,06,12,1, 12.0,1,1, 19.671, 10638.031, 379.290, 52871.288 24/06/11,15:15:00,07,12,1, 12.0,1,1, 19.671, 10638.111, 380.199, 52871.260 24/06/11,15:15:00,08,12,1, 12.0,1,1, 19.671, 10637.848, 378.667, 52871.172 24/06/11,15:15:00,09,12,1, 12.0,1,1, 19.671, 10638.320, 379.746, 52870.903 24/06/11,15:15:00,10,12,1, 12.0,1,1, 19.671, 10637.312, 379.515, 52870.612 24/06/11,15:15:00,11,12,1, 12.0,1,1, 19.671, 10637.862, 378.693, 52871.123 24/06/11,15:15:00,12,12,1, 12.0,1,1, 19.671, 10637.743, 380.101, 52870.211 24/06/11,15:15:00,13,12,1, 12.0,1,1, 19.671, 10637.375, 379.105, 52871.242 24/06/11,15:15:00,14,12,1, 12.0,1,1, 19.671, 10638.450, 379.326, 52871.430 24/06/11,15:15:00,15,12,1, 12.0,1,1, 19.671, 10637.790, 380.129, 52870.739 24/06/11,15:15:00,16,12,1, 12.0,1,1, 19.671, 10637.990, 378.717, 52871.683 24/06/11,15:15:00,17,12,1, 12.0,1,1, 19.671, 10638.283, 379.696, 52870.631 24/06/11,15:15:00,18,12,1, 12.0,1,1, 19.671, 10637.260, 379.505, 52870.564 24/06/11,15:15:00,19,12,1, 12.0,1,1, 19.671, 10637.911, 378.706, 52871.116 24/06/11,15:15:01,00,12,1, 12.0,1,1, 19.671, 10637.910, 378.706, 52871.116 24/06/11,15:15:01,01,12,1, 12.0,1,1, 19.671, 10637.995, 379.869, 52870.191 24/06/11,15:15:01,02,12,1, 12.0,1,1, 19.671, 10637.108, 379.315, 52870.696 24/06/11,15:15:01,03,12,1, 12.0,1,1, 19.671, 10638.099, 378.929, 52871.198 24/06/11,15:15:01,04,12,1, 12.0,1,1, 19.671, 10637.716, 380.263, 52870.474 24/06/11,15:15:01,05,12,1, 12.0,1,1, 19.671, 10637.731, 378.945, 52871.512 24/06/11,15:15:01,06,12,1, 12.0,1,1, 19.671, 10638.555, 379.538, 52871.236 24/06/11,15:15:01,07,12,1, 12.0,1,1, 19.671, 10637.631, 379.850, 52870.730 24/06/11,15:15:01,08,12,1, 12.0,1,1, 19.671, 10637.958, 378.585, 52871.302 24/06/11,15:15:01,09,12,1, 12.0,1,1, 19.671, 10637.958, 379.853, 52870.324 24/06/11,15:15:01,10,12,1, 12.0,1,1, 19.671, 10637.108, 379.325, 52870.765 24/06/11,15:15:01,11,12,1, 12.0,1,1, 19.671, 10638.115, 378.975, 52871.238 24/06/11,15:15:01,12,12,1, 12.0,1,1, 19.671, 10637.747, 380.224, 52870.484 24/06/11,15:15:01,13,12,1, 12.0,1,1, 19.671, 10637.773, 378.947, 52871.603 24/06/11,15:15:01,14,12,1, 12.0,1,1, 19.671, 10638.579, 379.521, 52871.173 24/06/11,15:15:01,15,12,1, 12.0,1,1, 19.671, 10637.622, 379.835, 52870.674 24/06/11,15:15:01,16,12,1, 12.0,1,1, 19.671, 10637.951, 378.581, 52871.411 24/06/11,15:15:01,17,12,1, 12.0,1,1, 19.671, 10637.880, 379.912, 52870.308 24/06/11,15:15:01,18,12,1, 12.0,1,1, 19.671, 10637.083, 379.263, 52870.709 24/06/11,15:15:01,19,12,1, 12.0,1,1, 19.671, 10638.142, 379.000, 52871.197 24/06/11,15:15:02,00,12,1, 11.9,1,1, 19.669, 10638.136, 379.000, 52871.197 24/06/11,15:15:02,01,12,1, 11.9,1,1, 19.669, 10637.710, 380.038, 52870.174 24/06/11,15:15:02,02,12,1, 11.9,1,1, 19.669, 10637.354, 379.094, 52871.140 24/06/11,15:15:02,03,12,1, 11.9,1,1, 19.669, 10638.418, 379.229, 52871.328 24/06/11,15:15:02,04,12,1, 11.9,1,1, 19.669, 10637.800, 380.120, 52870.780 24/06/11,15:15:02,05,12,1, 11.9,1,1, 19.669, 10637.967, 378.688, 52871.861 24/06/11,15:15:02,06,12,1, 11.9,1,1, 19.669, 10638.323, 379.652, 52870.725 24/06/11,15:15:02,07,12,1, 11.9,1,1, 19.669, 10637.278, 379.537, 52870.569 24/06/11,15:15:02,08,12,1, 11.9,1,1, 19.669, 10637.858, 378.657, 52871.104 24/06/11,15:15:02,09,12,1, 11.9,1,1, 19.669, 10637.735, 380.074, 52870.246 24/06/11,15:15:02,10,12,1, 11.9,1,1, 19.669, 10637.343, 379.078, 52871.191 24/06/11,15:15:02,11,12,1, 11.9,1,1, 19.669, 10638.428, 379.301, 52871.368 24/06/11,15:15:02,12,12,1, 11.9,1,1, 19.669, 10637.782, 380.071, 52870.770 24/06/11,15:15:02,13,12,1, 11.9,1,1, 19.669, 10637.967, 378.671, 52871.603 24/06/11,15:15:02,14,12,1, 11.9,1,1, 19.669, 10638.331, 379.630, 52870.707 24/06/11,15:15:02,15,12,1, 11.9,1,1, 19.669, 10637.243, 379.516, 52870.441 24/06/11,15:15:02,16,12,1, 11.9,1,1, 19.669, 10637.910, 378.674, 52871.041 24/06/11,15:15:02,17,12,1, 11.9,1,1, 19.669, 10637.735, 380.111, 52870.398 24/06/11,15:15:02,18,12,1, 11.9,1,1, 19.669, 10637.421, 379.108, 52871.171 24/06/11,15:15:02,19,12,1, 11.9,1,1, 19.669, 10638.498, 379.295, 52871.317 24/06/11,15:15:03,00,12,1, 12.0,1,1, 19.670, 10638.494, 379.295, 52871.317 24/06/11,15:15:03,01,12,1, 12.0,1,1, 19.670, 10637.737, 380.145, 52870.512 24/06/11,15:15:03,02,12,1, 12.0,1,1, 19.670, 10637.713, 378.841, 52871.595 24/06/11,15:15:03,03,12,1, 12.0,1,1, 19.670, 10638.555, 379.412, 52871.177 24/06/11,15:15:03,04,12,1, 12.0,1,1, 19.670, 10637.580, 379.777, 52870.683 24/06/11,15:15:03,05,12,1, 12.0,1,1, 19.670, 10637.957, 378.523, 52871.431 24/06/11,15:15:03,06,12,1, 12.0,1,1, 19.670, 10637.936, 379.761, 52870.216 24/06/11,15:15:03,07,12,1, 12.0,1,1, 19.670, 10637.100, 379.251, 52870.695 24/06/11,15:15:03,08,12,1, 12.0,1,1, 19.670, 10638.099, 378.926, 52871.197 24/06/11,15:15:03,09,12,1, 12.0,1,1, 19.670, 10637.769, 380.141, 52870.490 24/06/11,15:15:03,10,12,1, 12.0,1,1, 19.670, 10637.783, 378.874, 52871.575 24/06/11,15:15:03,11,12,1, 12.0,1,1, 19.670, 10638.580, 379.468, 52871.230 24/06/11,15:15:03,12,12,1, 12.0,1,1, 19.670, 10637.556, 379.762, 52870.629 24/06/11,15:15:03,13,12,1, 12.0,1,1, 19.670, 10637.936, 378.502, 52871.340 24/06/11,15:15:03,14,12,1, 12.0,1,1, 19.670, 10637.953, 379.809, 52870.223 24/06/11,15:15:03,15,12,1, 12.0,1,1, 19.670, 10637.106, 379.199, 52870.612 24/06/11,15:15:03,16,12,1, 12.0,1,1, 19.670, 10638.090, 378.939, 52871.107 24/06/11,15:15:03,17,12,1, 12.0,1,1, 19.670, 10637.796, 380.191, 52870.468 24/06/11,15:15:03,18,12,1, 12.0,1,1, 19.670, 10637.813, 378.853, 52871.633 24/06/11,15:15:03,19,12,1, 12.0,1,1, 19.670, 10638.591, 379.485, 52871.124 24/06/11,15:15:04,00,12,1, 11.9,1,1, 19.673, 10638.586, 379.485, 52871.124 24/06/11,15:15:04,01,12,1, 11.9,1,1, 19.673, 10637.805, 380.066, 52870.681 24/06/11,15:15:04,02,12,1, 11.9,1,1, 19.673, 10638.032, 378.627, 52871.698 24/06/11,15:15:04,03,12,1, 11.9,1,1, 19.673, 10638.427, 379.602, 52870.856 24/06/11,15:15:04,04,12,1, 11.9,1,1, 19.673, 10637.259, 379.473, 52870.537 24/06/11,15:15:04,05,12,1, 11.9,1,1, 19.673, 10637.902, 378.582, 52871.120 24/06/11,15:15:04,06,12,1, 11.9,1,1, 19.673, 10637.725, 380.031, 52870.167 24/06/11,15:15:04,07,12,1, 11.9,1,1, 19.673, 10637.350, 379.084, 52871.060 24/06/11,15:15:04,08,12,1, 11.9,1,1, 19.673, 10638.456, 379.223, 52871.315 24/06/11,15:15:04,09,12,1, 11.9,1,1, 19.673, 10637.766, 380.057, 52870.728 24/06/11,15:15:04,10,12,1, 11.9,1,1, 19.673, 10637.982, 378.607, 52871.693 24/06/11,15:15:04,11,12,1, 11.9,1,1, 19.673, 10638.353, 379.618, 52870.713 24/06/11,15:15:04,12,12,1, 11.9,1,1, 19.673, 10637.205, 379.433, 52870.545 24/06/11,15:15:04,13,12,1, 11.9,1,1, 19.673, 10637.929, 378.618, 52871.106 24/06/11,15:15:04,14,12,1, 11.9,1,1, 19.673, 10637.718, 380.099, 52870.168 24/06/11,15:15:04,15,12,1, 11.9,1,1, 19.673, 10637.415, 379.012, 52871.220 24/06/11,15:15:04,16,12,1, 11.9,1,1, 19.673, 10638.482, 379.214, 52871.375 24/06/11,15:15:04,17,12,1, 11.9,1,1, 19.673, 10637.763, 379.983, 52870.669 24/06/11,15:15:04,18,12,1, 11.9,1,1, 19.673, 10638.005, 378.579, 52871.571 24/06/11,15:15:04,19,12,1, 11.9,1,1, 19.673, 10638.331, 379.632, 52870.636 24/06/11,15:15:05,00,10,1, 12.0,1,1, 19.669, 10638.328, 379.632, 52870.636 24/06/11,15:15:05,01,10,1, 12.0,1,1, 19.669, 10637.613, 379.768, 52870.652 24/06/11,15:15:05,02,10,1, 12.0,1,1, 19.669, 10637.932, 378.459, 52871.399 24/06/11,15:15:05,03,10,1, 12.0,1,1, 19.669, 10637.912, 379.782, 52870.269 24/06/11,15:15:05,04,10,1, 12.0,1,1, 19.669, 10637.082, 379.156, 52870.579 24/06/11,15:15:05,05,10,1, 12.0,1,1, 19.669, 10638.185, 378.910, 52871.251 24/06/11,15:15:05,06,10,1, 12.0,1,1, 19.669, 10637.728, 380.139, 52870.463 24/06/11,15:15:05,07,10,1, 12.0,1,1, 19.669, 10637.771, 378.812, 52871.620 24/06/11,15:15:05,08,10,1, 12.0,1,1, 19.669, 10638.615, 379.473, 52871.204 24/06/11,15:15:05,09,10,1, 12.0,1,1, 19.669, 10637.607, 379.710, 52870.600 24/06/11,15:15:05,10,10,1, 12.0,1,1, 19.669, 10638.015, 378.454, 52871.281 24/06/11,15:15:05,11,10,1, 12.0,1,1, 19.669, 10637.909, 379.768, 52870.294 24/06/11,15:15:05,12,10,1, 12.0,1,1, 19.669, 10637.152, 379.188, 52870.635 24/06/11,15:15:05,13,10,1, 12.0,1,1, 19.669, 10638.199, 378.908, 52871.160 24/06/11,15:15:05,14,10,1, 12.0,1,1, 19.669, 10637.764, 380.139, 52870.488 24/06/11,15:15:05,15,10,1, 12.0,1,1, 19.669, 10637.842, 378.817, 52871.666 24/06/11,15:15:05,16,10,1, 12.0,1,1, 19.669, 10638.602, 379.480, 52871.124 24/06/11,15:15:05,17,10,1, 12.0,1,1, 19.669, 10637.550, 379.676, 52870.574 24/06/11,15:15:05,18,10,1, 12.0,1,1, 19.669, 10638.025, 378.495, 52871.372 24/06/11,15:15:05,19,10,1, 12.0,1,1, 19.669, 10637.893, 379.830, 52870.265 24/06/11,15:15:06,00,10,1, 11.9,1,1, 19.675, 10637.885, 379.830, 52870.265 24/06/11,15:15:06,01,10,1, 11.9,1,1, 19.675, 10637.293, 379.434, 52870.650 24/06/11,15:15:06,02,10,1, 11.9,1,1, 19.675, 10637.985, 378.533, 52871.187 24/06/11,15:15:06,03,10,1, 11.9,1,1, 19.675, 10637.745, 379.965, 52870.268 24/06/11,15:15:06,04,10,1, 11.9,1,1, 19.675, 10637.394, 379.005, 52871.210 24/06/11,15:15:06,05,10,1, 11.9,1,1, 19.675, 10638.524, 379.212, 52871.396 24/06/11,15:15:06,06,10,1, 11.9,1,1, 19.675, 10637.822, 379.995, 52870.735 24/06/11,15:15:06,07,10,1, 11.9,1,1, 19.675, 10638.031, 378.597, 52871.617 24/06/11,15:15:06,08,10,1, 11.9,1,1, 19.675, 10638.394, 379.561, 52870.573 24/06/11,15:15:06,09,10,1, 11.9,1,1, 19.675, 10637.261, 379.371, 52870.497 24/06/11,15:15:06,10,10,1, 11.9,1,1, 19.675, 10637.978, 378.585, 52871.147 24/06/11,15:15:06,11,10,1, 11.9,1,1, 19.675, 10637.699, 379.993, 52870.258 24/06/11,15:15:06,12,10,1, 11.9,1,1, 19.675, 10637.411, 378.972, 52871.301 24/06/11,15:15:06,13,10,1, 11.9,1,1, 19.675, 10638.482, 379.204, 52871.324 24/06/11,15:15:06,14,10,1, 11.9,1,1, 19.675, 10637.785, 379.947, 52870.802 24/06/11,15:15:06,15,10,1, 11.9,1,1, 19.675, 10638.023, 378.545, 52871.729 24/06/11,15:15:06,16,10,1, 11.9,1,1, 19.675, 10638.309, 379.607, 52870.620 24/06/11,15:15:06,17,10,1, 11.9,1,1, 19.675, 10637.250, 379.351, 52870.548 24/06/11,15:15:06,18,10,1, 11.9,1,1, 19.675, 10637.963, 378.554, 52871.141 24/06/11,15:15:06,19,10,1, 11.9,1,1, 19.675, 10637.744, 379.961, 52870.267 24/06/11,15:15:07,00,10,1, 11.9,1,1, 19.670, 10637.743, 379.961, 52870.267 24/06/11,15:15:07,01,10,1, 11.9,1,1, 19.670, 10637.113, 379.166, 52870.692 24/06/11,15:15:07,02,10,1, 11.9,1,1, 19.670, 10638.160, 378.841, 52871.212 24/06/11,15:15:07,03,10,1, 11.9,1,1, 19.670, 10637.729, 380.083, 52870.456 24/06/11,15:15:07,04,10,1, 11.9,1,1, 19.670, 10637.827, 378.818, 52871.670 24/06/11,15:15:07,05,10,1, 11.9,1,1, 19.670, 10638.627, 379.387, 52871.138 24/06/11,15:15:07,06,10,1, 11.9,1,1, 19.670, 10637.623, 379.692, 52870.639 24/06/11,15:15:07,07,10,1, 11.9,1,1, 19.670, 10637.976, 378.400, 52871.408 24/06/11,15:15:07,08,10,1, 11.9,1,1, 19.670, 10637.911, 379.749, 52870.258 24/06/11,15:15:07,09,10,1, 11.9,1,1, 19.670, 10637.072, 379.114, 52870.681 24/06/11,15:15:07,10,10,1, 11.9,1,1, 19.670, 10638.148, 378.895, 52871.221 24/06/11,15:15:07,11,10,1, 11.9,1,1, 19.670, 10637.718, 380.066, 52870.544 24/06/11,15:15:07,12,10,1, 11.9,1,1, 19.670, 10637.805, 378.764, 52871.699 24/06/11,15:15:07,13,10,1, 11.9,1,1, 19.670, 10638.609, 379.374, 52871.093 24/06/11,15:15:07,14,10,1, 11.9,1,1, 19.670, 10637.543, 379.630, 52870.698 24/06/11,15:15:07,15,10,1, 11.9,1,1, 19.670, 10637.955, 378.476, 52871.442 24/06/11,15:15:07,16,10,1, 11.9,1,1, 19.670, 10637.843, 379.807, 52870.230 24/06/11,15:15:07,17,10,1, 11.9,1,1, 19.670, 10637.184, 379.092, 52870.713 24/06/11,15:15:07,18,10,1, 11.9,1,1, 19.670, 10638.180, 378.930, 52871.220 24/06/11,15:15:07,19,10,1, 11.9,1,1, 19.670, 10637.786, 380.090, 52870.543 24/06/11,15:15:08,00,11,1, 11.9,1,1, 19.674, 10637.785, 380.090, 52870.543 24/06/11,15:15:08,01,11,1, 11.9,1,1, 19.674, 10637.393, 378.985, 52871.215 24/06/11,15:15:08,02,11,1, 11.9,1,1, 19.674, 10638.560, 379.240, 52871.362 24/06/11,15:15:08,03,11,1, 11.9,1,1, 19.674, 10637.805, 380.002, 52870.669 24/06/11,15:15:08,04,11,1, 11.9,1,1, 19.674, 10638.043, 378.570, 52871.713 24/06/11,15:15:08,05,11,1, 11.9,1,1, 19.674, 10638.309, 379.571, 52870.529 24/06/11,15:15:08,06,11,1, 11.9,1,1, 19.674, 10637.250, 379.370, 52870.575 24/06/11,15:15:08,07,11,1, 11.9,1,1, 19.674, 10638.001, 378.566, 52871.158 24/06/11,15:15:08,08,11,1, 11.9,1,1, 19.674, 10637.778, 379.938, 52870.087 24/06/11,15:15:08,09,11,1, 11.9,1,1, 19.674, 10637.425, 378.931, 52871.262 24/06/11,15:15:08,10,11,1, 11.9,1,1, 19.674, 10638.608, 379.250, 52871.418 24/06/11,15:15:08,11,11,1, 11.9,1,1, 19.674, 10637.798, 379.975, 52870.741 24/06/11,15:15:08,12,11,1, 11.9,1,1, 19.674, 10638.033, 378.558, 52871.631 24/06/11,15:15:08,13,11,1, 11.9,1,1, 19.674, 10638.311, 379.578, 52870.481 24/06/11,15:15:08,14,11,1, 11.9,1,1, 19.674, 10637.184, 379.291, 52870.402 24/06/11,15:15:08,15,11,1, 11.9,1,1, 19.674, 10638.031, 378.615, 52871.081 24/06/11,15:15:08,16,11,1, 11.9,1,1, 19.674, 10637.698, 380.045, 52870.250 24/06/11,15:15:08,17,11,1, 11.9,1,1, 19.674, 10637.478, 378.961, 52871.266 24/06/11,15:15:08,18,11,1, 11.9,1,1, 19.674, 10638.602, 379.269, 52871.325 24/06/11,15:15:08,19,11,1, 11.9,1,1, 19.674, 10637.813, 379.914, 52870.771 24/06/11,15:15:09,00,11,1, 11.9,1,1, 19.671, 10637.810, 379.914, 52870.771 24/06/11,15:15:09,01,11,1, 11.9,1,1, 19.671, 10637.890, 378.746, 52871.677 24/06/11,15:15:09,02,11,1, 11.9,1,1, 19.671, 10638.611, 379.445, 52871.099 24/06/11,15:15:09,03,11,1, 11.9,1,1, 19.671, 10637.555, 379.645, 52870.622 24/06/11,15:15:09,04,11,1, 11.9,1,1, 19.671, 10637.977, 378.423, 52871.235 24/06/11,15:15:09,05,11,1, 11.9,1,1, 19.671, 10637.910, 379.810, 52870.145 24/06/11,15:15:09,06,11,1, 11.9,1,1, 19.671, 10637.196, 379.136, 52870.756 24/06/11,15:15:09,07,11,1, 11.9,1,1, 19.671, 10638.292, 378.973, 52871.256 24/06/11,15:15:09,08,11,1, 11.9,1,1, 19.671, 10637.826, 380.099, 52870.593 24/06/11,15:15:09,09,11,1, 11.9,1,1, 19.671, 10637.917, 378.747, 52871.696 24/06/11,15:15:09,10,11,1, 11.9,1,1, 19.671, 10638.635, 379.435, 52871.026 24/06/11,15:15:09,11,11,1, 11.9,1,1, 19.671, 10637.544, 379.588, 52870.503 24/06/11,15:15:09,12,11,1, 11.9,1,1, 19.671, 10638.039, 378.454, 52871.160 24/06/11,15:15:09,13,11,1, 11.9,1,1, 19.671, 10637.861, 379.835, 52870.189 24/06/11,15:15:09,14,11,1, 11.9,1,1, 19.671, 10637.183, 379.106, 52870.876 24/06/11,15:15:09,15,11,1, 11.9,1,1, 19.671, 10638.266, 378.932, 52871.305 24/06/11,15:15:09,16,11,1, 11.9,1,1, 19.671, 10637.808, 380.076, 52870.572 24/06/11,15:15:09,17,11,1, 11.9,1,1, 19.671, 10637.963, 378.747, 52871.719 24/06/11,15:15:09,18,11,1, 11.9,1,1, 19.671, 10638.602, 379.493, 52870.948 24/06/11,15:15:09,19,11,1, 11.9,1,1, 19.671, 10637.490, 379.576, 52870.499 24/06/11,15:15:10,00,12,1, 12.0,1,1, 19.673, 10637.485, 379.576, 52870.499 24/06/11,15:15:10,01,12,1, 12.0,1,1, 19.673, 10638.072, 378.443, 52871.492 24/06/11,15:15:10,02,12,1, 12.0,1,1, 19.673, 10638.268, 379.595, 52870.383 24/06/11,15:15:10,03,12,1, 12.0,1,1, 19.673, 10637.248, 379.253, 52870.491 24/06/11,15:15:10,04,12,1, 12.0,1,1, 19.673, 10638.067, 378.604, 52871.132 24/06/11,15:15:10,05,12,1, 12.0,1,1, 19.673, 10637.742, 380.042, 52870.200 24/06/11,15:15:10,06,12,1, 12.0,1,1, 19.673, 10637.610, 378.878, 52871.320 24/06/11,15:15:10,07,12,1, 12.0,1,1, 19.673, 10638.651, 379.249, 52871.276 24/06/11,15:15:10,08,12,1, 12.0,1,1, 19.673, 10637.828, 379.845, 52870.651 24/06/11,15:15:10,09,12,1, 12.0,1,1, 19.673, 10638.087, 378.490, 52871.540 24/06/11,15:15:10,10,12,1, 12.0,1,1, 19.673, 10638.199, 379.590, 52870.378 24/06/11,15:15:10,11,12,1, 12.0,1,1, 19.673, 10637.201, 379.195, 52870.483 24/06/11,15:15:10,12,12,1, 12.0,1,1, 19.673, 10638.044, 378.708, 52871.032 24/06/11,15:15:10,13,12,1, 12.0,1,1, 19.673, 10637.780, 380.086, 52870.286 24/06/11,15:15:10,14,12,1, 12.0,1,1, 19.673, 10637.652, 378.898, 52871.478 24/06/11,15:15:10,15,12,1, 12.0,1,1, 19.673, 10638.658, 379.304, 52871.226 24/06/11,15:15:10,16,12,1, 12.0,1,1, 19.673, 10637.824, 379.805, 52870.699 24/06/11,15:15:10,17,12,1, 12.0,1,1, 19.673, 10638.088, 378.453, 52871.465 24/06/11,15:15:10,18,12,1, 12.0,1,1, 19.673, 10638.243, 379.643, 52870.387 24/06/11,15:15:10,19,12,1, 12.0,1,1, 19.673, 10637.191, 379.234, 52870.533 24/06/11,15:15:11,00,12,1, 12.0,1,1, 19.670, 10637.184, 379.234, 52870.533 24/06/11,15:15:11,01,12,1, 12.0,1,1, 19.670, 10638.037, 378.449, 52871.144 24/06/11,15:15:11,02,12,1, 12.0,1,1, 19.670, 10637.868, 379.794, 52870.064 24/06/11,15:15:11,03,12,1, 12.0,1,1, 19.670, 10637.280, 379.071, 52870.897 24/06/11,15:15:11,04,12,1, 12.0,1,1, 19.670, 10638.399, 379.005, 52871.309 24/06/11,15:15:11,05,12,1, 12.0,1,1, 19.670, 10637.843, 380.033, 52870.575 24/06/11,15:15:11,06,12,1, 12.0,1,1, 19.670, 10638.063, 378.631, 52871.570 24/06/11,15:15:11,07,12,1, 12.0,1,1, 19.670, 10638.575, 379.469, 52870.867 24/06/11,15:15:11,08,12,1, 12.0,1,1, 19.670, 10637.510, 379.444, 52870.478 24/06/11,15:15:11,09,12,1, 12.0,1,1, 19.670, 10638.031, 378.441, 52871.199 24/06/11,15:15:11,10,12,1, 12.0,1,1, 19.670, 10637.835, 379.809, 52870.028 24/06/11,15:15:11,11,12,1, 12.0,1,1, 19.670, 10637.307, 378.975, 52870.873 24/06/11,15:15:11,12,12,1, 12.0,1,1, 19.670, 10638.422, 378.992, 52871.291 24/06/11,15:15:11,13,12,1, 12.0,1,1, 19.670, 10637.826, 380.003, 52870.604 24/06/11,15:15:11,14,12,1, 12.0,1,1, 19.670, 10638.024, 378.608, 52871.610 24/06/11,15:15:11,15,12,1, 12.0,1,1, 19.670, 10638.547, 379.403, 52870.728 24/06/11,15:15:11,16,12,1, 12.0,1,1, 19.670, 10637.440, 379.409, 52870.464 24/06/11,15:15:11,17,12,1, 12.0,1,1, 19.670, 10638.034, 378.424, 52871.126 24/06/11,15:15:11,18,12,1, 12.0,1,1, 19.670, 10637.798, 379.845, 52870.046 24/06/11,15:15:11,19,12,1, 12.0,1,1, 19.670, 10637.335, 378.944, 52870.959 24/06/11,15:15:12,00,12,1, 11.9,1,1, 19.671, 10637.335, 378.944, 52870.959 24/06/11,15:15:12,01,12,1, 11.9,1,1, 19.671, 10638.140, 378.628, 52871.162 24/06/11,15:15:12,02,12,1, 11.9,1,1, 19.671, 10637.789, 379.991, 52870.240 24/06/11,15:15:12,03,12,1, 11.9,1,1, 19.671, 10637.728, 378.783, 52871.398 24/06/11,15:15:12,04,12,1, 11.9,1,1, 19.671, 10638.681, 379.271, 52871.158 24/06/11,15:15:12,05,12,1, 11.9,1,1, 19.671, 10637.755, 379.729, 52870.540 24/06/11,15:15:12,06,12,1, 11.9,1,1, 19.671, 10638.112, 378.351, 52871.430 24/06/11,15:15:12,07,12,1, 11.9,1,1, 19.671, 10638.144, 379.578, 52870.188 24/06/11,15:15:12,08,12,1, 11.9,1,1, 19.671, 10637.146, 379.099, 52870.562 24/06/11,15:15:12,09,12,1, 11.9,1,1, 19.671, 10638.120, 378.651, 52871.127 24/06/11,15:15:12,10,12,1, 11.9,1,1, 19.671, 10637.825, 379.975, 52870.355 24/06/11,15:15:12,11,12,1, 11.9,1,1, 19.671, 10637.760, 378.771, 52871.426 24/06/11,15:15:12,12,12,1, 11.9,1,1, 19.671, 10638.740, 379.289, 52871.126 24/06/11,15:15:12,13,12,1, 11.9,1,1, 19.671, 10637.713, 379.649, 52870.531 24/06/11,15:15:12,14,12,1, 11.9,1,1, 19.671, 10638.080, 378.347, 52871.349 24/06/11,15:15:12,15,12,1, 11.9,1,1, 19.671, 10638.105, 379.600, 52870.072 24/06/11,15:15:12,16,12,1, 11.9,1,1, 19.671, 10637.239, 379.080, 52870.576 24/06/11,15:15:12,17,12,1, 11.9,1,1, 19.671, 10638.182, 378.735, 52871.164 24/06/11,15:15:12,18,12,1, 11.9,1,1, 19.671, 10637.837, 380.016, 52870.294 24/06/11,15:15:12,19,12,1, 11.9,1,1, 19.671, 10637.827, 378.786, 52871.482 24/06/11,15:15:13,00,12,1, 12.0,1,1, 19.673, 10637.827, 378.786, 52871.482 24/06/11,15:15:13,01,12,1, 12.0,1,1, 19.673, 10638.468, 378.965, 52871.234 24/06/11,15:15:13,02,12,1, 12.0,1,1, 19.673, 10637.822, 379.919, 52870.617 24/06/11,15:15:13,03,12,1, 12.0,1,1, 19.673, 10638.085, 378.541, 52871.617 24/06/11,15:15:13,04,12,1, 12.0,1,1, 19.673, 10638.568, 379.415, 52870.689 24/06/11,15:15:13,05,12,1, 12.0,1,1, 19.673, 10637.423, 379.362, 52870.470 24/06/11,15:15:13,06,12,1, 12.0,1,1, 19.673, 10638.036, 378.387, 52871.126 24/06/11,15:15:13,07,12,1, 12.0,1,1, 19.673, 10637.815, 379.785, 52870.051 24/06/11,15:15:13,08,12,1, 12.0,1,1, 19.673, 10637.353, 378.913, 52871.030 24/06/11,15:15:13,09,12,1, 12.0,1,1, 19.673, 10638.490, 379.023, 52871.249 24/06/11,15:15:13,10,12,1, 12.0,1,1, 19.673, 10637.869, 379.865, 52870.560 24/06/11,15:15:13,11,12,1, 12.0,1,1, 19.673, 10638.091, 378.516, 52871.630 24/06/11,15:15:13,12,12,1, 12.0,1,1, 19.673, 10638.498, 379.398, 52870.744 24/06/11,15:15:13,13,12,1, 12.0,1,1, 19.673, 10637.342, 379.319, 52870.508 24/06/11,15:15:13,14,12,1, 12.0,1,1, 19.673, 10638.037, 378.402, 52871.011 24/06/11,15:15:13,15,12,1, 12.0,1,1, 19.673, 10637.836, 379.839, 52870.060 24/06/11,15:15:13,16,12,1, 12.0,1,1, 19.673, 10637.441, 378.915, 52871.039 24/06/11,15:15:13,17,12,1, 12.0,1,1, 19.673, 10638.515, 379.006, 52871.189 24/06/11,15:15:13,18,12,1, 12.0,1,1, 19.673, 10637.853, 379.908, 52870.551 24/06/11,15:15:13,19,12,1, 12.0,1,1, 19.673, 10638.147, 378.472, 52871.596 24/06/11,15:15:14,00,12,1, 11.9,1,1, 19.676, 10638.144, 378.472, 52871.596 24/06/11,15:15:14,01,12,1, 11.9,1,1, 19.676, 10638.679, 379.171, 52871.123 24/06/11,15:15:14,02,12,1, 11.9,1,1, 19.676, 10637.828, 379.670, 52870.629 24/06/11,15:15:14,03,12,1, 11.9,1,1, 19.676, 10638.089, 378.319, 52871.434 24/06/11,15:15:14,04,12,1, 11.9,1,1, 19.676, 10638.154, 379.568, 52870.120 24/06/11,15:15:14,05,12,1, 11.9,1,1, 19.676, 10637.240, 379.047, 52870.468 24/06/11,15:15:14,06,12,1, 11.9,1,1, 19.676, 10638.144, 378.613, 52871.030 24/06/11,15:15:14,07,12,1, 11.9,1,1, 19.676, 10637.841, 379.929, 52870.197 24/06/11,15:15:14,08,12,1, 11.9,1,1, 19.676, 10637.754, 378.686, 52871.413 24/06/11,15:15:14,09,12,1, 11.9,1,1, 19.676, 10638.679, 379.235, 52871.128 24/06/11,15:15:14,10,12,1, 11.9,1,1, 19.676, 10637.761, 379.644, 52870.524 24/06/11,15:15:14,11,12,1, 11.9,1,1, 19.676, 10638.072, 378.301, 52871.212 24/06/11,15:15:14,12,12,1, 11.9,1,1, 19.676, 10638.082, 379.564, 52870.085 24/06/11,15:15:14,13,12,1, 11.9,1,1, 19.676, 10637.211, 379.075, 52870.493 24/06/11,15:15:14,14,12,1, 11.9,1,1, 19.676, 10638.155, 378.612, 52871.055 24/06/11,15:15:14,15,12,1, 11.9,1,1, 19.676, 10637.820, 379.939, 52870.270 24/06/11,15:15:14,16,12,1, 11.9,1,1, 19.676, 10637.798, 378.702, 52871.420 24/06/11,15:15:14,17,12,1, 11.9,1,1, 19.676, 10638.681, 379.215, 52871.022 24/06/11,15:15:14,18,12,1, 11.9,1,1, 19.676, 10637.783, 379.581, 52870.600 24/06/11,15:15:14,19,12,1, 11.9,1,1, 19.676, 10638.081, 378.302, 52871.310 24/06/11,15:15:15,00,12,1, 11.9,1,1, 19.671, 10638.077, 378.302, 52871.310 24/06/11,15:15:15,01,12,1, 11.9,1,1, 19.671, 10638.614, 379.368, 52870.787 24/06/11,15:15:15,02,12,1, 11.9,1,1, 19.671, 10637.551, 379.368, 52870.417 24/06/11,15:15:15,03,12,1, 11.9,1,1, 19.671, 10638.030, 378.318, 52871.034 24/06/11,15:15:15,04,12,1, 11.9,1,1, 19.671, 10637.871, 379.733, 52870.035 24/06/11,15:15:15,05,12,1, 11.9,1,1, 19.671, 10637.348, 378.940, 52870.821 24/06/11,15:15:15,06,12,1, 11.9,1,1, 19.671, 10638.476, 378.911, 52871.103 24/06/11,15:15:15,07,12,1, 11.9,1,1, 19.671, 10637.925, 379.908, 52870.498 24/06/11,15:15:15,08,12,1, 11.9,1,1, 19.671, 10638.080, 378.509, 52871.566 24/06/11,15:15:15,09,12,1, 11.9,1,1, 19.671, 10638.587, 379.354, 52870.681 24/06/11,15:15:15,10,12,1, 11.9,1,1, 19.671, 10637.522, 379.337, 52870.400 24/06/11,15:15:15,11,12,1, 11.9,1,1, 19.671, 10638.047, 378.329, 52871.047 24/06/11,15:15:15,12,12,1, 11.9,1,1, 19.671, 10637.889, 379.763, 52869.951 24/06/11,15:15:15,13,12,1, 11.9,1,1, 19.671, 10637.405, 378.967, 52870.928 24/06/11,15:15:15,14,12,1, 11.9,1,1, 19.671, 10638.505, 378.948, 52871.201 24/06/11,15:15:15,15,12,1, 11.9,1,1, 19.671, 10637.877, 379.887, 52870.475 24/06/11,15:15:15,16,12,1, 11.9,1,1, 19.671, 10638.154, 378.489, 52871.550 24/06/11,15:15:15,17,12,1, 11.9,1,1, 19.671, 10638.611, 379.390, 52870.625 24/06/11,15:15:15,18,12,1, 11.9,1,1, 19.671, 10637.472, 379.283, 52870.308 24/06/11,15:15:15,19,12,1, 11.9,1,1, 19.671, 10638.074, 378.337, 52870.958 24/06/11,15:15:16,00,12,1, 11.9,1,1, 19.670, 10638.069, 378.337, 52870.958 24/06/11,15:15:16,01,12,1, 11.9,1,1, 19.670, 10638.386, 379.412, 52870.200 24/06/11,15:15:16,02,12,1, 11.9,1,1, 19.670, 10637.375, 379.111, 52870.387 24/06/11,15:15:16,03,12,1, 11.9,1,1, 19.670, 10638.145, 378.479, 52871.042 24/06/11,15:15:16,04,12,1, 11.9,1,1, 19.670, 10637.889, 379.906, 52870.055 24/06/11,15:15:16,05,12,1, 11.9,1,1, 19.670, 10637.765, 378.788, 52871.280 24/06/11,15:15:16,06,12,1, 11.9,1,1, 19.670, 10638.776, 379.149, 52871.249 24/06/11,15:15:16,07,12,1, 11.9,1,1, 19.670, 10637.888, 379.723, 52870.613 24/06/11,15:15:16,08,12,1, 11.9,1,1, 19.670, 10638.239, 378.349, 52871.411 24/06/11,15:15:16,09,12,1, 11.9,1,1, 19.670, 10638.363, 379.459, 52870.246 24/06/11,15:15:16,10,12,1, 11.9,1,1, 19.670, 10637.310, 379.106, 52870.341 24/06/11,15:15:16,11,12,1, 11.9,1,1, 19.670, 10638.190, 378.485, 52870.964 24/06/11,15:15:16,12,12,1, 11.9,1,1, 19.670, 10637.858, 379.895, 52870.172 24/06/11,15:15:16,13,12,1, 11.9,1,1, 19.670, 10637.721, 378.775, 52871.241 24/06/11,15:15:16,14,12,1, 11.9,1,1, 19.670, 10638.787, 379.122, 52871.112 24/06/11,15:15:16,15,12,1, 11.9,1,1, 19.670, 10637.892, 379.721, 52870.522 24/06/11,15:15:16,16,12,1, 11.9,1,1, 19.670, 10638.223, 378.356, 52871.457 24/06/11,15:15:16,17,12,1, 11.9,1,1, 19.670, 10638.382, 379.470, 52870.237 24/06/11,15:15:16,18,12,1, 11.9,1,1, 19.670, 10637.344, 379.062, 52870.502 24/06/11,15:15:16,19,12,1, 11.9,1,1, 19.670, 10638.196, 378.517, 52871.110 24/06/11,15:15:17,00,12,1, 11.9,1,1, 19.673, 10638.194, 378.517, 52871.110 24/06/11,15:15:17,01,12,1, 11.9,1,1, 19.673, 10638.111, 379.559, 52870.081 24/06/11,15:15:17,02,12,1, 11.9,1,1, 19.673, 10637.332, 378.993, 52870.666 24/06/11,15:15:17,03,12,1, 11.9,1,1, 19.673, 10638.400, 378.751, 52871.210 24/06/11,15:15:17,04,12,1, 11.9,1,1, 19.673, 10637.976, 379.952, 52870.366 24/06/11,15:15:17,05,12,1, 11.9,1,1, 19.673, 10638.037, 378.624, 52871.506 24/06/11,15:15:17,06,12,1, 11.9,1,1, 19.673, 10638.848, 379.256, 52870.925 24/06/11,15:15:17,07,12,1, 11.9,1,1, 19.673, 10637.716, 379.470, 52870.422 24/06/11,15:15:17,08,12,1, 11.9,1,1, 19.673, 10638.174, 378.260, 52871.168 24/06/11,15:15:17,09,12,1, 11.9,1,1, 19.673, 10638.108, 379.571, 52869.933 24/06/11,15:15:17,10,12,1, 11.9,1,1, 19.673, 10637.362, 378.942, 52870.567 24/06/11,15:15:17,11,12,1, 11.9,1,1, 19.673, 10638.474, 378.751, 52871.164 24/06/11,15:15:17,12,12,1, 11.9,1,1, 19.673, 10637.982, 379.953, 52870.485 24/06/11,15:15:17,13,12,1, 11.9,1,1, 19.673, 10638.060, 378.603, 52871.525 24/06/11,15:15:17,14,12,1, 11.9,1,1, 19.673, 10638.813, 379.218, 52870.851 24/06/11,15:15:17,15,12,1, 11.9,1,1, 19.673, 10637.646, 379.411, 52870.369 24/06/11,15:15:17,16,12,1, 11.9,1,1, 19.673, 10638.216, 378.307, 52871.156 24/06/11,15:15:17,17,12,1, 11.9,1,1, 19.673, 10638.059, 379.628, 52870.007 24/06/11,15:15:17,18,12,1, 11.9,1,1, 19.673, 10637.367, 378.910, 52870.730 24/06/11,15:15:17,19,12,1, 11.9,1,1, 19.673, 10638.421, 378.722, 52871.141 24/06/11,15:15:18,00,12,1, 11.9,1,1, 19.673, 10638.419, 378.722, 52871.141 24/06/11,15:15:18,01,12,1, 11.9,1,1, 19.673, 10637.980, 379.750, 52870.032 24/06/11,15:15:18,02,12,1, 11.9,1,1, 19.673, 10637.497, 378.834, 52870.941 24/06/11,15:15:18,03,12,1, 11.9,1,1, 19.673, 10638.607, 378.919, 52871.186 24/06/11,15:15:18,04,12,1, 11.9,1,1, 19.673, 10637.919, 379.850, 52870.459 24/06/11,15:15:18,05,12,1, 11.9,1,1, 19.673, 10638.200, 378.428, 52871.520 24/06/11,15:15:18,06,12,1, 11.9,1,1, 19.673, 10638.607, 379.330, 52870.515 24/06/11,15:15:18,07,12,1, 11.9,1,1, 19.673, 10637.506, 379.251, 52870.370 24/06/11,15:15:18,08,12,1, 11.9,1,1, 19.673, 10638.170, 378.352, 52871.026 24/06/11,15:15:18,09,12,1, 11.9,1,1, 19.673, 10637.913, 379.764, 52869.936 24/06/11,15:15:18,10,12,1, 11.9,1,1, 19.673, 10637.497, 378.822, 52870.845 24/06/11,15:15:18,11,12,1, 11.9,1,1, 19.673, 10638.672, 378.974, 52871.125 24/06/11,15:15:18,12,12,1, 11.9,1,1, 19.673, 10638.057, 379.855, 52870.523 24/06/11,15:15:18,13,12,1, 11.9,1,1, 19.673, 10638.251, 378.449, 52871.659 24/06/11,15:15:18,14,12,1, 11.9,1,1, 19.673, 10638.616, 379.345, 52870.594 24/06/11,15:15:18,15,12,1, 11.9,1,1, 19.673, 10637.496, 379.266, 52870.342 24/06/11,15:15:18,16,12,1, 11.9,1,1, 19.673, 10638.157, 378.365, 52871.041 24/06/11,15:15:18,17,12,1, 11.9,1,1, 19.673, 10637.913, 379.778, 52870.005 24/06/11,15:15:18,18,12,1, 11.9,1,1, 19.673, 10637.491, 378.828, 52870.955 24/06/11,15:15:18,19,12,1, 11.9,1,1, 19.673, 10638.628, 378.973, 52871.245 24/06/11,15:15:19,00,12,1, 11.9,1,1, 19.672, 10638.628, 378.973, 52871.245 24/06/11,15:15:19,01,12,1, 11.9,1,1, 19.672, 10637.881, 379.856, 52870.180 24/06/11,15:15:19,02,12,1, 11.9,1,1, 19.672, 10637.750, 378.727, 52871.264 24/06/11,15:15:19,03,12,1, 11.9,1,1, 19.672, 10638.827, 379.059, 52871.126 24/06/11,15:15:19,04,12,1, 11.9,1,1, 19.672, 10637.949, 379.765, 52870.586 24/06/11,15:15:19,05,12,1, 11.9,1,1, 19.672, 10638.289, 378.318, 52871.402 24/06/11,15:15:19,06,12,1, 11.9,1,1, 19.672, 10638.392, 379.436, 52870.170 24/06/11,15:15:19,07,12,1, 11.9,1,1, 19.672, 10637.415, 379.072, 52870.400 24/06/11,15:15:19,08,12,1, 11.9,1,1, 19.672, 10638.245, 378.493, 52871.000 24/06/11,15:15:19,09,12,1, 11.9,1,1, 19.672, 10637.951, 379.893, 52870.200 24/06/11,15:15:19,10,12,1, 11.9,1,1, 19.672, 10637.731, 378.755, 52871.236 24/06/11,15:15:19,11,12,1, 11.9,1,1, 19.672, 10638.769, 379.058, 52871.102 24/06/11,15:15:19,12,12,1, 11.9,1,1, 19.672, 10637.931, 379.682, 52870.498 24/06/11,15:15:19,13,12,1, 11.9,1,1, 19.672, 10638.250, 378.338, 52871.355 24/06/11,15:15:19,14,12,1, 11.9,1,1, 19.672, 10638.388, 379.401, 52870.260 24/06/11,15:15:19,15,12,1, 11.9,1,1, 19.672, 10637.372, 379.058, 52870.450 24/06/11,15:15:19,16,12,1, 11.9,1,1, 19.672, 10638.189, 378.474, 52870.961 24/06/11,15:15:19,17,12,1, 11.9,1,1, 19.672, 10637.951, 379.850, 52870.077 24/06/11,15:15:19,18,12,1, 11.9,1,1, 19.672, 10637.766, 378.673, 52871.162 24/06/11,15:15:19,19,12,1, 11.9,1,1, 19.672, 10638.795, 379.103, 52871.104 24/06/11,15:15:20,00,12,1, 11.9,1,1, 19.671, 10638.787, 379.103, 52871.104 24/06/11,15:15:20,01,12,1, 11.9,1,1, 19.671, 10637.966, 379.901, 52870.257 24/06/11,15:15:20,02,12,1, 11.9,1,1, 19.671, 10637.922, 378.574, 52871.460 24/06/11,15:15:20,03,12,1, 11.9,1,1, 19.671, 10638.836, 379.196, 52871.146 24/06/11,15:15:20,04,12,1, 11.9,1,1, 19.671, 10637.819, 379.536, 52870.520 24/06/11,15:15:20,05,12,1, 11.9,1,1, 19.671, 10638.207, 378.250, 52871.196 24/06/11,15:15:20,06,12,1, 11.9,1,1, 19.671, 10638.175, 379.518, 52870.011 24/06/11,15:15:20,07,12,1, 11.9,1,1, 19.671, 10637.368, 378.955, 52870.569 24/06/11,15:15:20,08,12,1, 11.9,1,1, 19.671, 10638.338, 378.586, 52871.032 24/06/11,15:15:20,09,12,1, 11.9,1,1, 19.671, 10638.020, 379.908, 52870.336 24/06/11,15:15:20,10,12,1, 11.9,1,1, 19.671, 10637.945, 378.631, 52871.547 24/06/11,15:15:20,11,12,1, 11.9,1,1, 19.671, 10638.809, 379.219, 52871.057 24/06/11,15:15:20,12,12,1, 11.9,1,1, 19.671, 10637.854, 379.585, 52870.552 24/06/11,15:15:20,13,12,1, 11.9,1,1, 19.671, 10638.164, 378.240, 52871.168 24/06/11,15:15:20,14,12,1, 11.9,1,1, 19.671, 10638.189, 379.505, 52869.993 24/06/11,15:15:20,15,12,1, 11.9,1,1, 19.671, 10637.375, 378.942, 52870.500 24/06/11,15:15:20,16,12,1, 11.9,1,1, 19.671, 10638.334, 378.690, 52871.037 24/06/11,15:15:20,17,12,1, 11.9,1,1, 19.671, 10637.969, 379.883, 52870.370 24/06/11,15:15:20,18,12,1, 11.9,1,1, 19.671, 10637.981, 378.571, 52871.360 24/06/11,15:15:20,19,12,1, 11.9,1,1, 19.671, 10638.809, 379.201, 52870.962 24/06/11,15:15:21,00,12,1, 11.9,1,1, 19.671, 10638.803, 379.201, 52870.962 24/06/11,15:15:21,01,12,1, 11.9,1,1, 19.671, 10638.009, 379.896, 52870.470 24/06/11,15:15:21,02,12,1, 11.9,1,1, 19.671, 10638.152, 378.531, 52871.560 24/06/11,15:15:21,03,12,1, 11.9,1,1, 19.671, 10638.771, 379.217, 52870.836 24/06/11,15:15:21,04,12,1, 11.9,1,1, 19.671, 10637.720, 379.353, 52870.393 24/06/11,15:15:21,05,12,1, 11.9,1,1, 19.671, 10638.213, 378.209, 52871.114 24/06/11,15:15:21,06,12,1, 11.9,1,1, 19.671, 10638.009, 379.610, 52869.986 24/06/11,15:15:21,07,12,1, 11.9,1,1, 19.671, 10637.405, 378.849, 52870.725 24/06/11,15:15:21,08,12,1, 11.9,1,1, 19.671, 10638.570, 378.791, 52871.237 24/06/11,15:15:21,09,12,1, 11.9,1,1, 19.671, 10638.044, 379.887, 52870.486 24/06/11,15:15:21,10,12,1, 11.9,1,1, 19.671, 10638.159, 378.448, 52871.584 24/06/11,15:15:21,11,12,1, 11.9,1,1, 19.671, 10638.763, 379.239, 52870.764 24/06/11,15:15:21,12,12,1, 11.9,1,1, 19.671, 10637.681, 379.266, 52870.422 24/06/11,15:15:21,13,12,1, 11.9,1,1, 19.671, 10638.181, 378.184, 52871.026 24/06/11,15:15:21,14,12,1, 11.9,1,1, 19.671, 10638.046, 379.609, 52869.948 24/06/11,15:15:21,15,12,1, 11.9,1,1, 19.671, 10637.428, 378.862, 52870.748 24/06/11,15:15:21,16,12,1, 11.9,1,1, 19.671, 10638.551, 378.774, 52871.090 24/06/11,15:15:21,17,12,1, 11.9,1,1, 19.671, 10638.013, 379.857, 52870.425 24/06/11,15:15:21,18,12,1, 11.9,1,1, 19.671, 10638.182, 378.394, 52871.497 24/06/11,15:15:21,19,12,1, 11.9,1,1, 19.671, 10638.783, 379.235, 52870.720 24/06/11,15:15:22,00,12,1, 11.9,1,1, 19.674, 10638.778, 379.235, 52870.720 24/06/11,15:15:22,01,12,1, 11.9,1,1, 19.674, 10638.024, 379.744, 52870.471 24/06/11,15:15:22,02,12,1, 11.9,1,1, 19.674, 10638.260, 378.333, 52871.529 24/06/11,15:15:22,03,12,1, 11.9,1,1, 19.674, 10638.641, 379.300, 52870.551 24/06/11,15:15:22,04,12,1, 11.9,1,1, 19.674, 10637.557, 379.155, 52870.364 24/06/11,15:15:22,05,12,1, 11.9,1,1, 19.674, 10638.215, 378.292, 52871.069 24/06/11,15:15:22,06,12,1, 11.9,1,1, 19.674, 10637.984, 379.719, 52870.071 24/06/11,15:15:22,07,12,1, 11.9,1,1, 19.674, 10637.581, 378.763, 52871.099 24/06/11,15:15:22,08,12,1, 11.9,1,1, 19.674, 10638.714, 378.945, 52871.172 24/06/11,15:15:22,09,12,1, 11.9,1,1, 19.674, 10638.033, 379.783, 52870.558 24/06/11,15:15:22,10,12,1, 11.9,1,1, 19.674, 10638.288, 378.342, 52871.560 24/06/11,15:15:22,11,12,1, 11.9,1,1, 19.674, 10638.643, 379.300, 52870.495 24/06/11,15:15:22,12,12,1, 11.9,1,1, 19.674, 10637.466, 379.102, 52870.351 24/06/11,15:15:22,13,12,1, 11.9,1,1, 19.674, 10638.180, 378.281, 52871.015 24/06/11,15:15:22,14,12,1, 11.9,1,1, 19.674, 10638.007, 379.681, 52869.979 24/06/11,15:15:22,15,12,1, 11.9,1,1, 19.674, 10637.651, 378.723, 52871.053 24/06/11,15:15:22,16,12,1, 11.9,1,1, 19.674, 10638.780, 378.926, 52871.180 24/06/11,15:15:22,17,12,1, 11.9,1,1, 19.674, 10638.066, 379.723, 52870.514 24/06/11,15:15:22,18,12,1, 11.9,1,1, 19.674, 10638.279, 378.322, 52871.549 24/06/11,15:15:22,19,12,1, 11.9,1,1, 19.674, 10638.560, 379.300, 52870.529 24/06/11,15:15:23,00,12,1, 11.9,1,1, 19.674, 10638.553, 379.300, 52870.529 24/06/11,15:15:23,01,12,1, 11.9,1,1, 19.674, 10638.000, 379.595, 52870.563 24/06/11,15:15:23,02,12,1, 11.9,1,1, 19.674, 10638.309, 378.213, 52871.317 24/06/11,15:15:23,03,12,1, 11.9,1,1, 19.674, 10638.421, 379.377, 52870.175 24/06/11,15:15:23,04,12,1, 11.9,1,1, 19.674, 10637.372, 378.966, 52870.275 24/06/11,15:15:23,05,12,1, 11.9,1,1, 19.674, 10638.290, 378.375, 52870.901 24/06/11,15:15:23,06,12,1, 11.9,1,1, 19.674, 10637.994, 379.747, 52870.175 24/06/11,15:15:23,07,12,1, 11.9,1,1, 19.674, 10637.858, 378.577, 52871.213 24/06/11,15:15:23,08,12,1, 11.9,1,1, 19.674, 10638.849, 379.070, 52871.031 24/06/11,15:15:23,09,12,1, 11.9,1,1, 19.674, 10637.977, 379.544, 52870.430 24/06/11,15:15:23,10,12,1, 11.9,1,1, 19.674, 10638.369, 378.201, 52871.291 24/06/11,15:15:23,11,12,1, 11.9,1,1, 19.674, 10638.393, 379.373, 52870.195 24/06/11,15:15:23,12,12,1, 11.9,1,1, 19.674, 10637.376, 378.974, 52870.419 24/06/11,15:15:23,13,12,1, 11.9,1,1, 19.674, 10638.283, 378.477, 52870.933 24/06/11,15:15:23,14,12,1, 11.9,1,1, 19.674, 10637.953, 379.796, 52870.033 24/06/11,15:15:23,15,12,1, 11.9,1,1, 19.674, 10637.923, 378.629, 52871.339 24/06/11,15:15:23,16,12,1, 11.9,1,1, 19.674, 10638.913, 379.071, 52871.149 24/06/11,15:15:23,17,12,1, 11.9,1,1, 19.674, 10637.959, 379.555, 52870.509 24/06/11,15:15:23,18,12,1, 11.9,1,1, 19.674, 10638.267, 378.200, 52871.352 24/06/11,15:15:23,19,12,1, 11.9,1,1, 19.674, 10638.380, 379.398, 52870.187 24/06/11,15:15:24,00,12,1, 11.9,1,1, 19.670, 10638.378, 379.398, 52870.187 24/06/11,15:15:24,01,12,1, 11.9,1,1, 19.670, 10637.910, 379.325, 52870.429 24/06/11,15:15:24,02,12,1, 11.9,1,1, 19.670, 10638.329, 378.146, 52871.174 24/06/11,15:15:24,03,12,1, 11.9,1,1, 19.670, 10638.196, 379.464, 52869.959 24/06/11,15:15:24,04,12,1, 11.9,1,1, 19.670, 10637.477, 378.849, 52870.670 24/06/11,15:15:24,05,12,1, 11.9,1,1, 19.670, 10638.474, 378.644, 52871.008 24/06/11,15:15:24,06,12,1, 11.9,1,1, 19.670, 10638.040, 379.765, 52870.222 24/06/11,15:15:24,07,12,1, 11.9,1,1, 19.670, 10638.166, 378.456, 52871.464 24/06/11,15:15:24,08,12,1, 11.9,1,1, 19.670, 10638.879, 379.128, 52870.875 24/06/11,15:15:24,09,12,1, 11.9,1,1, 19.670, 10637.816, 379.327, 52870.393 24/06/11,15:15:24,10,12,1, 11.9,1,1, 19.670, 10638.263, 378.125, 52871.066 24/06/11,15:15:24,11,12,1, 11.9,1,1, 19.670, 10638.119, 379.440, 52869.928 24/06/11,15:15:24,12,12,1, 11.9,1,1, 19.670, 10637.485, 378.762, 52870.638 24/06/11,15:15:24,13,12,1, 11.9,1,1, 19.670, 10638.552, 378.638, 52871.014 24/06/11,15:15:24,14,12,1, 11.9,1,1, 19.670, 10638.063, 379.783, 52870.285 24/06/11,15:15:24,15,12,1, 11.9,1,1, 19.670, 10638.238, 378.466, 52871.518 24/06/11,15:15:24,16,12,1, 11.9,1,1, 19.670, 10638.879, 379.135, 52870.847 24/06/11,15:15:24,17,12,1, 11.9,1,1, 19.670, 10637.807, 379.291, 52870.430 24/06/11,15:15:24,18,12,1, 11.9,1,1, 19.670, 10638.229, 378.112, 52871.127 24/06/11,15:15:24,19,12,1, 11.9,1,1, 19.670, 10638.118, 379.526, 52870.036 24/06/11,15:15:25,00,12,1, 12.0,1,1, 19.676, 10638.111, 379.526, 52870.036 24/06/11,15:15:25,01,12,1, 12.0,1,1, 19.676, 10637.653, 379.064, 52870.276 24/06/11,15:15:25,02,12,1, 12.0,1,1, 19.676, 10638.263, 378.226, 52870.893 24/06/11,15:15:25,03,12,1, 12.0,1,1, 19.676, 10638.089, 379.665, 52870.018 24/06/11,15:15:25,04,12,1, 12.0,1,1, 19.676, 10637.745, 378.647, 52871.011 24/06/11,15:15:25,05,12,1, 12.0,1,1, 19.676, 10638.796, 378.837, 52871.130 24/06/11,15:15:25,06,12,1, 12.0,1,1, 19.676, 10638.120, 379.680, 52870.512 24/06/11,15:15:25,07,12,1, 12.0,1,1, 19.676, 10638.352, 378.235, 52871.527 24/06/11,15:15:25,08,12,1, 12.0,1,1, 19.676, 10638.667, 379.248, 52870.469 24/06/11,15:15:25,09,12,1, 12.0,1,1, 19.676, 10637.587, 379.045, 52870.212 24/06/11,15:15:25,10,12,1, 12.0,1,1, 19.676, 10638.303, 378.272, 52870.880 24/06/11,15:15:25,11,12,1, 12.0,1,1, 19.676, 10638.052, 379.678, 52870.018 24/06/11,15:15:25,12,12,1, 12.0,1,1, 19.676, 10637.655, 378.714, 52870.965 24/06/11,15:15:25,13,12,1, 12.0,1,1, 19.676, 10638.803, 378.841, 52871.113 24/06/11,15:15:25,14,12,1, 12.0,1,1, 19.676, 10638.163, 379.680, 52870.583 24/06/11,15:15:25,15,12,1, 12.0,1,1, 19.676, 10638.320, 378.186, 52871.341 24/06/11,15:15:25,16,12,1, 12.0,1,1, 19.676, 10638.669, 379.218, 52870.304 24/06/11,15:15:25,17,12,1, 12.0,1,1, 19.676, 10637.588, 379.016, 52870.313 24/06/11,15:15:25,18,12,1, 12.0,1,1, 19.676, 10638.231, 378.235, 52870.779 24/06/11,15:15:25,19,12,1, 12.0,1,1, 19.676, 10638.067, 379.678, 52869.964 24/06/11,15:15:26,00,12,1, 11.9,1,1, 19.673, 10638.061, 379.678, 52869.964 24/06/11,15:15:26,01,12,1, 11.9,1,1, 19.673, 10637.555, 378.888, 52870.464 24/06/11,15:15:26,02,12,1, 11.9,1,1, 19.673, 10638.418, 378.432, 52870.912 24/06/11,15:15:26,03,12,1, 11.9,1,1, 19.673, 10638.049, 379.757, 52870.164 24/06/11,15:15:26,04,12,1, 11.9,1,1, 19.673, 10638.050, 378.562, 52871.287 24/06/11,15:15:26,05,12,1, 11.9,1,1, 19.673, 10638.933, 379.057, 52870.974 24/06/11,15:15:26,06,12,1, 11.9,1,1, 19.673, 10638.011, 379.469, 52870.467 24/06/11,15:15:26,07,12,1, 11.9,1,1, 19.673, 10638.351, 378.124, 52871.192 24/06/11,15:15:26,08,12,1, 11.9,1,1, 19.673, 10638.345, 379.358, 52870.076 24/06/11,15:15:26,09,12,1, 11.9,1,1, 19.673, 10637.471, 378.892, 52870.372 24/06/11,15:15:26,10,12,1, 11.9,1,1, 19.673, 10638.426, 378.456, 52870.912 24/06/11,15:15:26,11,12,1, 11.9,1,1, 19.673, 10638.058, 379.768, 52870.171 24/06/11,15:15:26,12,12,1, 11.9,1,1, 19.673, 10638.082, 378.522, 52871.323 24/06/11,15:15:26,13,12,1, 11.9,1,1, 19.673, 10638.990, 379.024, 52870.887 24/06/11,15:15:26,14,12,1, 11.9,1,1, 19.673, 10638.000, 379.448, 52870.482 24/06/11,15:15:26,15,12,1, 11.9,1,1, 19.673, 10638.395, 378.165, 52871.216 24/06/11,15:15:26,16,12,1, 11.9,1,1, 19.673, 10638.325, 379.386, 52869.939 24/06/11,15:15:26,17,12,1, 11.9,1,1, 19.673, 10637.500, 378.872, 52870.438 24/06/11,15:15:26,18,12,1, 11.9,1,1, 19.673, 10638.449, 378.460, 52870.979 24/06/11,15:15:26,19,12,1, 11.9,1,1, 19.673, 10638.066, 379.766, 52870.242 24/06/11,15:15:27,00,12,1, 12.0,1,1, 19.674, 10638.061, 379.766, 52870.242 24/06/11,15:15:27,01,12,1, 12.0,1,1, 19.674, 10637.630, 378.715, 52870.712 24/06/11,15:15:27,02,12,1, 12.0,1,1, 19.674, 10638.677, 378.685, 52871.008 24/06/11,15:15:27,03,12,1, 12.0,1,1, 19.674, 10638.155, 379.770, 52870.426 24/06/11,15:15:27,04,12,1, 12.0,1,1, 19.674, 10638.355, 378.362, 52871.484 24/06/11,15:15:27,05,12,1, 12.0,1,1, 19.674, 10638.847, 379.145, 52870.618 24/06/11,15:15:27,06,12,1, 12.0,1,1, 19.674, 10637.811, 379.180, 52870.379 24/06/11,15:15:27,07,12,1, 12.0,1,1, 19.674, 10638.308, 378.098, 52870.863 24/06/11,15:15:27,08,12,1, 12.0,1,1, 19.674, 10638.137, 379.584, 52869.957 24/06/11,15:15:27,09,12,1, 12.0,1,1, 19.674, 10637.610, 378.725, 52870.718 24/06/11,15:15:27,10,12,1, 12.0,1,1, 19.674, 10638.737, 378.727, 52871.042 24/06/11,15:15:27,11,12,1, 12.0,1,1, 19.674, 10638.143, 379.722, 52870.377 24/06/11,15:15:27,12,12,1, 12.0,1,1, 19.674, 10638.366, 378.313, 52871.476 24/06/11,15:15:27,13,12,1, 12.0,1,1, 19.674, 10638.820, 379.170, 52870.550 24/06/11,15:15:27,14,12,1, 12.0,1,1, 19.674, 10637.744, 379.143, 52870.326 24/06/11,15:15:27,15,12,1, 12.0,1,1, 19.674, 10638.313, 378.165, 52870.935 24/06/11,15:15:27,16,12,1, 12.0,1,1, 19.674, 10638.116, 379.568, 52869.855 24/06/11,15:15:27,17,12,1, 12.0,1,1, 19.674, 10637.632, 378.686, 52870.771 24/06/11,15:15:27,18,12,1, 12.0,1,1, 19.674, 10638.753, 378.753, 52871.071 24/06/11,15:15:27,19,12,1, 12.0,1,1, 19.674, 10638.160, 379.710, 52870.452 24/06/11,15:15:28,00,12,1, 11.9,1,1, 19.673, 10638.152, 379.710, 52870.452 24/06/11,15:15:28,01,12,1, 11.9,1,1, 19.673, 10637.961, 378.614, 52871.148 24/06/11,15:15:28,02,12,1, 11.9,1,1, 19.673, 10638.961, 378.940, 52871.080 24/06/11,15:15:28,03,12,1, 11.9,1,1, 19.673, 10638.175, 379.560, 52870.390 24/06/11,15:15:28,04,12,1, 11.9,1,1, 19.673, 10638.455, 378.194, 52871.243 24/06/11,15:15:28,05,12,1, 11.9,1,1, 19.673, 10638.614, 379.325, 52870.225 24/06/11,15:15:28,06,12,1, 11.9,1,1, 19.673, 10637.592, 378.973, 52870.256 24/06/11,15:15:28,07,12,1, 11.9,1,1, 19.673, 10638.424, 378.324, 52870.834 24/06/11,15:15:28,08,12,1, 11.9,1,1, 19.673, 10638.149, 379.750, 52870.105 24/06/11,15:15:28,09,12,1, 11.9,1,1, 19.673, 10638.020, 378.590, 52871.195 24/06/11,15:15:28,10,12,1, 11.9,1,1, 19.673, 10639.015, 378.938, 52871.032 24/06/11,15:15:28,11,12,1, 11.9,1,1, 19.673, 10638.187, 379.563, 52870.477 24/06/11,15:15:28,12,12,1, 11.9,1,1, 19.673, 10638.467, 378.146, 52871.259 24/06/11,15:15:28,13,12,1, 11.9,1,1, 19.673, 10638.608, 379.339, 52870.131 24/06/11,15:15:28,14,12,1, 11.9,1,1, 19.673, 10637.550, 378.937, 52870.300 24/06/11,15:15:28,15,12,1, 11.9,1,1, 19.673, 10638.410, 378.377, 52870.971 24/06/11,15:15:28,16,12,1, 11.9,1,1, 19.673, 10638.086, 379.708, 52870.071 24/06/11,15:15:28,17,12,1, 11.9,1,1, 19.673, 10637.998, 378.582, 52871.144 24/06/11,15:15:28,18,12,1, 11.9,1,1, 19.673, 10639.050, 378.949, 52870.962 24/06/11,15:15:28,19,12,1, 11.9,1,1, 19.673, 10638.183, 379.526, 52870.453 24/06/11,15:15:29,00,12,1, 11.9,1,1, 19.672, 10638.177, 379.526, 52870.453 24/06/11,15:15:29,01,12,1, 11.9,1,1, 19.672, 10638.293, 378.451, 52871.463 24/06/11,15:15:29,02,12,1, 11.9,1,1, 19.672, 10639.067, 379.097, 52870.905 24/06/11,15:15:29,03,12,1, 11.9,1,1, 19.672, 10637.974, 379.381, 52870.439 24/06/11,15:15:29,04,12,1, 11.9,1,1, 19.672, 10638.417, 378.168, 52871.054 24/06/11,15:15:29,05,12,1, 11.9,1,1, 19.672, 10638.385, 379.439, 52869.867 24/06/11,15:15:29,06,12,1, 11.9,1,1, 19.672, 10637.621, 378.807, 52870.559 24/06/11,15:15:29,07,12,1, 11.9,1,1, 19.672, 10638.628, 378.592, 52870.920 24/06/11,15:15:29,08,12,1, 11.9,1,1, 19.672, 10638.239, 379.782, 52870.181 24/06/11,15:15:29,09,12,1, 11.9,1,1, 19.672, 10638.334, 378.439, 52871.395 24/06/11,15:15:29,10,12,1, 11.9,1,1, 19.672, 10639.059, 379.126, 52870.908 24/06/11,15:15:29,11,12,1, 11.9,1,1, 19.672, 10638.017, 379.338, 52870.458 24/06/11,15:15:29,12,12,1, 11.9,1,1, 19.672, 10638.394, 378.139, 52870.974 24/06/11,15:15:29,13,12,1, 11.9,1,1, 19.672, 10638.324, 379.495, 52869.974 24/06/11,15:15:29,14,12,1, 11.9,1,1, 19.672, 10637.650, 378.842, 52870.595 24/06/11,15:15:29,15,12,1, 11.9,1,1, 19.672, 10638.648, 378.645, 52871.050 24/06/11,15:15:29,16,12,1, 11.9,1,1, 19.672, 10638.248, 379.759, 52870.245 24/06/11,15:15:29,17,12,1, 11.9,1,1, 19.672, 10638.322, 378.401, 52871.417 24/06/11,15:15:29,18,12,1, 11.9,1,1, 19.672, 10638.967, 379.132, 52870.830 24/06/11,15:15:29,19,12,1, 11.9,1,1, 19.672, 10637.960, 379.262, 52870.315 24/06/11,15:15:30,00,12,1, 11.9,1,1, 19.667, 10637.952, 379.262, 52870.315 24/06/11,15:15:30,01,12,1, 11.9,1,1, 19.667, 10638.531, 378.308, 52871.552 24/06/11,15:15:30,02,12,1, 11.9,1,1, 19.667, 10638.858, 379.220, 52870.431 24/06/11,15:15:30,03,12,1, 11.9,1,1, 19.667, 10637.749, 379.100, 52870.379 24/06/11,15:15:30,04,12,1, 11.9,1,1, 19.667, 10638.436, 378.197, 52870.938 24/06/11,15:15:30,05,12,1, 11.9,1,1, 19.667, 10638.115, 379.603, 52869.873 24/06/11,15:15:30,06,12,1, 11.9,1,1, 19.667, 10637.789, 378.701, 52871.012 24/06/11,15:15:30,07,12,1, 11.9,1,1, 19.667, 10638.971, 378.791, 52870.965 24/06/11,15:15:30,08,12,1, 11.9,1,1, 19.667, 10638.207, 379.690, 52870.527 24/06/11,15:15:30,09,12,1, 11.9,1,1, 19.667, 10638.455, 378.314, 52871.463 24/06/11,15:15:30,10,12,1, 11.9,1,1, 19.667, 10638.842, 379.213, 52870.416 24/06/11,15:15:30,11,12,1, 11.9,1,1, 19.667, 10637.706, 379.092, 52870.418 24/06/11,15:15:30,12,12,1, 11.9,1,1, 19.667, 10638.438, 378.207, 52870.806 24/06/11,15:15:30,13,12,1, 11.9,1,1, 19.667, 10638.088, 379.638, 52869.829 24/06/11,15:15:30,14,12,1, 11.9,1,1, 19.667, 10637.852, 378.698, 52871.072 24/06/11,15:15:30,15,12,1, 11.9,1,1, 19.667, 10638.892, 378.841, 52870.970 24/06/11,15:15:30,16,12,1, 11.9,1,1, 19.667, 10638.189, 379.694, 52870.416 24/06/11,15:15:30,17,12,1, 11.9,1,1, 19.667, 10638.511, 378.291, 52871.603 24/06/11,15:15:30,18,12,1, 11.9,1,1, 19.667, 10638.750, 379.248, 52870.286 24/06/11,15:15:30,19,12,1, 11.9,1,1, 19.667, 10637.680, 379.009, 52870.239 24/06/11,15:15:31,00,12,1, 11.9,1,1, 19.675, 10637.677, 379.009, 52870.239 24/06/11,15:15:31,01,12,1, 11.9,1,1, 19.675, 10638.554, 378.186, 52871.344 24/06/11,15:15:31,02,12,1, 11.9,1,1, 19.675, 10638.500, 379.319, 52869.923 24/06/11,15:15:31,03,12,1, 11.9,1,1, 19.675, 10637.646, 378.908, 52870.369 24/06/11,15:15:31,04,12,1, 11.9,1,1, 19.675, 10638.491, 378.380, 52870.838 24/06/11,15:15:31,05,12,1, 11.9,1,1, 19.675, 10638.116, 379.790, 52870.000 24/06/11,15:15:31,06,12,1, 11.9,1,1, 19.675, 10638.118, 378.603, 52871.308 24/06/11,15:15:31,07,12,1, 11.9,1,1, 19.675, 10639.044, 379.026, 52870.950 24/06/11,15:15:31,08,12,1, 11.9,1,1, 19.675, 10638.167, 379.504, 52870.519 24/06/11,15:15:31,09,12,1, 11.9,1,1, 19.675, 10638.524, 378.142, 52871.272 24/06/11,15:15:31,10,12,1, 11.9,1,1, 19.675, 10638.462, 379.340, 52869.997 24/06/11,15:15:31,11,12,1, 11.9,1,1, 19.675, 10637.571, 378.909, 52870.363 24/06/11,15:15:31,12,12,1, 11.9,1,1, 19.675, 10638.525, 378.387, 52870.851 24/06/11,15:15:31,13,12,1, 11.9,1,1, 19.675, 10638.116, 379.779, 52870.114 24/06/11,15:15:31,14,12,1, 11.9,1,1, 19.675, 10638.185, 378.595, 52871.410 24/06/11,15:15:31,15,12,1, 11.9,1,1, 19.675, 10639.062, 379.026, 52870.963 24/06/11,15:15:31,16,12,1, 11.9,1,1, 19.675, 10638.147, 379.459, 52870.510 24/06/11,15:15:31,17,12,1, 11.9,1,1, 19.675, 10638.506, 378.166, 52871.264 24/06/11,15:15:31,18,12,1, 11.9,1,1, 19.675, 10638.479, 379.359, 52870.016 24/06/11,15:15:31,19,12,1, 11.9,1,1, 19.675, 10637.610, 378.906, 52870.419 24/06/11,15:15:32,00,12,1, 11.8,1,1, 19.675, 10637.610, 378.906, 52870.419 24/06/11,15:15:32,01,12,1, 11.8,1,1, 19.675, 10638.486, 378.153, 52871.016 24/06/11,15:15:32,02,12,1, 11.8,1,1, 19.675, 10638.302, 379.468, 52869.767 24/06/11,15:15:32,03,12,1, 11.8,1,1, 19.675, 10637.650, 378.787, 52870.521 24/06/11,15:15:32,04,12,1, 11.8,1,1, 19.675, 10638.745, 378.603, 52870.887 24/06/11,15:15:32,05,12,1, 11.8,1,1, 19.675, 10638.236, 379.788, 52870.306 24/06/11,15:15:32,06,12,1, 11.8,1,1, 19.675, 10638.371, 378.404, 52871.577 24/06/11,15:15:32,07,12,1, 11.8,1,1, 19.675, 10638.979, 379.134, 52870.667 24/06/11,15:15:32,08,12,1, 11.8,1,1, 19.675, 10637.953, 379.280, 52870.238 24/06/11,15:15:32,09,12,1, 11.8,1,1, 19.675, 10638.485, 378.153, 52870.962 24/06/11,15:15:32,10,12,1, 11.8,1,1, 19.675, 10638.321, 379.508, 52869.834 24/06/11,15:15:32,11,12,1, 11.8,1,1, 19.675, 10637.684, 378.779, 52870.747 24/06/11,15:15:32,12,12,1, 11.8,1,1, 19.675, 10638.736, 378.625, 52870.939 24/06/11,15:15:32,13,12,1, 11.8,1,1, 19.675, 10638.246, 379.713, 52870.258 24/06/11,15:15:32,14,12,1, 11.8,1,1, 19.675, 10638.463, 378.411, 52871.477 24/06/11,15:15:32,15,12,1, 11.8,1,1, 19.675, 10638.992, 379.124, 52870.706 24/06/11,15:15:32,16,12,1, 11.8,1,1, 19.675, 10637.880, 379.281, 52870.389 24/06/11,15:15:32,17,12,1, 11.8,1,1, 19.675, 10638.415, 378.116, 52871.004 24/06/11,15:15:32,18,12,1, 11.8,1,1, 19.675, 10638.278, 379.478, 52869.832 24/06/11,15:15:32,19,12,1, 11.8,1,1, 19.675, 10637.653, 378.755, 52870.612 24/06/11,15:15:33,00,12,1, 11.9,1,1, 19.672, 10637.652, 378.755, 52870.612 24/06/11,15:15:33,01,12,1, 11.9,1,1, 19.672, 10638.469, 378.207, 52870.924 24/06/11,15:15:33,02,12,1, 11.9,1,1, 19.672, 10638.136, 379.671, 52869.719 24/06/11,15:15:33,03,12,1, 11.9,1,1, 19.672, 10637.852, 378.651, 52870.895 24/06/11,15:15:33,04,12,1, 11.9,1,1, 19.672, 10638.933, 378.816, 52871.001 24/06/11,15:15:33,05,12,1, 11.9,1,1, 19.672, 10638.267, 379.673, 52870.445 24/06/11,15:15:33,06,12,1, 11.9,1,1, 19.672, 10638.569, 378.247, 52871.454 24/06/11,15:15:33,07,12,1, 11.9,1,1, 19.672, 10638.892, 379.178, 52870.370 24/06/11,15:15:33,08,12,1, 11.9,1,1, 19.672, 10637.750, 379.065, 52870.324 24/06/11,15:15:33,09,12,1, 11.9,1,1, 19.672, 10638.469, 378.214, 52870.824 24/06/11,15:15:33,10,12,1, 11.9,1,1, 19.672, 10638.171, 379.601, 52869.735 24/06/11,15:15:33,11,12,1, 11.9,1,1, 19.672, 10637.867, 378.665, 52870.938 24/06/11,15:15:33,12,12,1, 11.9,1,1, 19.672, 10638.963, 378.801, 52870.989 24/06/11,15:15:33,13,12,1, 11.9,1,1, 19.672, 10638.280, 379.666, 52870.484 24/06/11,15:15:33,14,12,1, 11.9,1,1, 19.672, 10638.620, 378.235, 52871.480 24/06/11,15:15:33,15,12,1, 11.9,1,1, 19.672, 10638.795, 379.198, 52870.304 24/06/11,15:15:33,16,12,1, 11.9,1,1, 19.672, 10637.756, 379.035, 52870.320 24/06/11,15:15:33,17,12,1, 11.9,1,1, 19.672, 10638.476, 378.218, 52870.898 24/06/11,15:15:33,18,12,1, 11.9,1,1, 19.672, 10638.166, 379.617, 52869.824 24/06/11,15:15:33,19,12,1, 11.9,1,1, 19.672, 10637.918, 378.650, 52870.921 24/06/11,15:15:34,00,12,1, 11.9,1,1, 19.674, 10637.910, 378.650, 52870.921 24/06/11,15:15:34,01,12,1, 11.9,1,1, 19.674, 10638.574, 378.316, 52870.845 24/06/11,15:15:34,02,12,1, 11.9,1,1, 19.674, 10638.183, 379.687, 52869.961 24/06/11,15:15:34,03,12,1, 11.9,1,1, 19.674, 10638.160, 378.591, 52871.249 24/06/11,15:15:34,04,12,1, 11.9,1,1, 19.674, 10639.084, 378.953, 52871.026 24/06/11,15:15:34,05,12,1, 11.9,1,1, 19.674, 10638.174, 379.567, 52870.449 24/06/11,15:15:34,06,12,1, 11.9,1,1, 19.674, 10638.610, 378.124, 52871.223 24/06/11,15:15:34,07,12,1, 11.9,1,1, 19.674, 10638.658, 379.318, 52870.154 24/06/11,15:15:34,08,12,1, 11.9,1,1, 19.674, 10637.650, 378.924, 52870.438 24/06/11,15:15:34,09,12,1, 11.9,1,1, 19.674, 10638.598, 378.366, 52870.823 24/06/11,15:15:34,10,12,1, 11.9,1,1, 19.674, 10638.169, 379.714, 52869.938 24/06/11,15:15:34,11,12,1, 11.9,1,1, 19.674, 10638.140, 378.557, 52871.222 24/06/11,15:15:34,12,12,1, 11.9,1,1, 19.674, 10639.111, 378.908, 52870.867 24/06/11,15:15:34,13,12,1, 11.9,1,1, 19.674, 10638.249, 379.479, 52870.490 24/06/11,15:15:34,14,12,1, 11.9,1,1, 19.674, 10638.630, 378.120, 52871.247 24/06/11,15:15:34,15,12,1, 11.9,1,1, 19.674, 10638.598, 379.300, 52869.977 24/06/11,15:15:34,16,12,1, 11.9,1,1, 19.674, 10637.688, 378.916, 52870.432 24/06/11,15:15:34,17,12,1, 11.9,1,1, 19.674, 10638.621, 378.353, 52870.896 24/06/11,15:15:34,18,12,1, 11.9,1,1, 19.674, 10638.182, 379.762, 52869.979 24/06/11,15:15:34,19,12,1, 11.9,1,1, 19.674, 10638.213, 378.573, 52871.284 24/06/11,15:15:35,00,11,1, 11.9,1,1, 19.676, 10638.211, 378.573, 52871.284 24/06/11,15:15:35,01,11,1, 11.9,1,1, 19.676, 10638.722, 378.525, 52870.912 24/06/11,15:15:35,02,11,1, 11.9,1,1, 19.676, 10638.190, 379.732, 52870.202 24/06/11,15:15:35,03,11,1, 11.9,1,1, 19.676, 10638.452, 378.410, 52871.461 24/06/11,15:15:35,04,11,1, 11.9,1,1, 19.676, 10639.159, 379.039, 52870.718 24/06/11,15:15:35,05,11,1, 11.9,1,1, 19.676, 10638.093, 379.334, 52870.333 24/06/11,15:15:35,06,11,1, 11.9,1,1, 19.676, 10638.554, 378.116, 52870.988 24/06/11,15:15:35,07,11,1, 11.9,1,1, 19.676, 10638.385, 379.417, 52869.873 24/06/11,15:15:35,08,11,1, 11.9,1,1, 19.676, 10637.696, 378.790, 52870.568 24/06/11,15:15:35,09,11,1, 11.9,1,1, 19.676, 10638.698, 378.507, 52870.874 24/06/11,15:15:35,10,11,1, 11.9,1,1, 19.676, 10638.253, 379.743, 52870.206 24/06/11,15:15:35,11,11,1, 11.9,1,1, 19.676, 10638.388, 378.416, 52871.462 24/06/11,15:15:35,12,11,1, 11.9,1,1, 19.676, 10639.110, 379.038, 52870.654 24/06/11,15:15:35,13,11,1, 11.9,1,1, 19.676, 10638.072, 379.328, 52870.457 24/06/11,15:15:35,14,11,1, 11.9,1,1, 19.676, 10638.592, 378.099, 52871.087 24/06/11,15:15:35,15,11,1, 11.9,1,1, 19.676, 10638.392, 379.408, 52869.770 24/06/11,15:15:35,16,11,1, 11.9,1,1, 19.676, 10637.695, 378.811, 52870.591 24/06/11,15:15:35,17,11,1, 11.9,1,1, 19.676, 10638.723, 378.555, 52870.859 24/06/11,15:15:35,18,11,1, 11.9,1,1, 19.676, 10638.198, 379.770, 52870.241 24/06/11,15:15:35,19,11,1, 11.9,1,1, 19.676, 10638.454, 378.431, 52871.445 24/06/11,15:15:36,00,12,1, 11.9,1,1, 19.677, 10638.453, 378.431, 52871.445 24/06/11,15:15:36,01,12,1, 11.9,1,1, 19.677, 10638.935, 378.692, 52870.949 24/06/11,15:15:36,02,12,1, 11.9,1,1, 19.677, 10638.339, 379.712, 52870.339 24/06/11,15:15:36,03,12,1, 11.9,1,1, 19.677, 10638.602, 378.321, 52871.452 24/06/11,15:15:36,04,12,1, 11.9,1,1, 19.677, 10639.075, 379.117, 52870.444 24/06/11,15:15:36,05,12,1, 11.9,1,1, 19.677, 10637.868, 379.124, 52870.261 24/06/11,15:15:36,06,12,1, 11.9,1,1, 19.677, 10638.542, 378.096, 52870.811 24/06/11,15:15:36,07,12,1, 11.9,1,1, 19.677, 10638.285, 379.598, 52869.757 24/06/11,15:15:36,08,12,1, 11.9,1,1, 19.677, 10637.894, 378.733, 52870.874 24/06/11,15:15:36,09,12,1, 11.9,1,1, 19.677, 10638.952, 378.717, 52870.923 24/06/11,15:15:36,10,12,1, 11.9,1,1, 19.677, 10638.346, 379.668, 52870.404 24/06/11,15:15:36,11,12,1, 11.9,1,1, 19.677, 10638.553, 378.331, 52871.374 24/06/11,15:15:36,12,12,1, 11.9,1,1, 19.677, 10639.013, 379.137, 52870.393 24/06/11,15:15:36,13,12,1, 11.9,1,1, 19.677, 10637.963, 379.137, 52870.252 24/06/11,15:15:36,14,12,1, 11.9,1,1, 19.677, 10638.515, 378.147, 52870.808 24/06/11,15:15:36,15,12,1, 11.9,1,1, 19.677, 10638.304, 379.594, 52869.699 24/06/11,15:15:36,16,12,1, 11.9,1,1, 19.677, 10637.904, 378.714, 52870.827 24/06/11,15:15:36,17,12,1, 11.9,1,1, 19.677, 10638.999, 378.712, 52870.899 24/06/11,15:15:36,18,12,1, 11.9,1,1, 19.677, 10638.389, 379.701, 52870.287 24/06/11,15:15:36,19,12,1, 11.9,1,1, 19.677, 10638.600, 378.292, 52871.410 24/06/11,15:15:37,00,12,1, 11.9,1,1, 19.676, 10638.595, 378.292, 52871.410 24/06/11,15:15:37,01,12,1, 11.9,1,1, 19.676, 10639.089, 378.876, 52871.013 24/06/11,15:15:37,02,12,1, 11.9,1,1, 19.676, 10638.336, 379.596, 52870.392 24/06/11,15:15:37,03,12,1, 11.9,1,1, 19.676, 10638.698, 378.221, 52871.430 24/06/11,15:15:37,04,12,1, 11.9,1,1, 19.676, 10638.813, 379.219, 52870.116 24/06/11,15:15:37,05,12,1, 11.9,1,1, 19.676, 10637.794, 378.963, 52870.251 24/06/11,15:15:37,06,12,1, 11.9,1,1, 19.676, 10638.618, 378.258, 52870.779 24/06/11,15:15:37,07,12,1, 11.9,1,1, 19.676, 10638.222, 379.652, 52869.869 24/06/11,15:15:37,08,12,1, 11.9,1,1, 19.676, 10638.104, 378.644, 52871.096 24/06/11,15:15:37,09,12,1, 11.9,1,1, 19.676, 10639.203, 378.891, 52870.931 24/06/11,15:15:37,10,12,1, 11.9,1,1, 19.676, 10638.337, 379.626, 52870.354 24/06/11,15:15:37,11,12,1, 11.9,1,1, 19.676, 10638.654, 378.187, 52871.268 24/06/11,15:15:37,12,12,1, 11.9,1,1, 19.676, 10638.848, 379.240, 52870.005 24/06/11,15:15:37,13,12,1, 11.9,1,1, 19.676, 10637.804, 378.987, 52870.284 24/06/11,15:15:37,14,12,1, 11.9,1,1, 19.676, 10638.591, 378.273, 52870.703 24/06/11,15:15:37,15,12,1, 11.9,1,1, 19.676, 10638.266, 379.680, 52869.836 24/06/11,15:15:37,16,12,1, 11.9,1,1, 19.676, 10638.191, 378.612, 52871.161 24/06/11,15:15:37,17,12,1, 11.9,1,1, 19.676, 10639.147, 378.905, 52870.831 24/06/11,15:15:37,18,12,1, 11.9,1,1, 19.676, 10638.381, 379.532, 52870.373 24/06/11,15:15:37,19,12,1, 11.9,1,1, 19.676, 10638.670, 378.130, 52871.281 24/06/11,15:15:38,00,12,1, 12.0,1,1, 19.678, 10638.670, 378.130, 52871.281 24/06/11,15:15:38,01,12,1, 12.0,1,1, 19.678, 10639.247, 378.992, 52870.747 24/06/11,15:15:38,02,12,1, 12.0,1,1, 19.678, 10638.182, 379.381, 52870.313 24/06/11,15:15:38,03,12,1, 12.0,1,1, 19.678, 10638.696, 378.079, 52871.120 24/06/11,15:15:38,04,12,1, 12.0,1,1, 19.678, 10638.582, 379.348, 52869.819 24/06/11,15:15:38,05,12,1, 12.0,1,1, 19.678, 10637.740, 378.829, 52870.473 24/06/11,15:15:38,06,12,1, 12.0,1,1, 19.678, 10638.756, 378.416, 52870.848 24/06/11,15:15:38,07,12,1, 12.0,1,1, 19.678, 10638.303, 379.728, 52870.050 24/06/11,15:15:38,08,12,1, 12.0,1,1, 19.678, 10638.436, 378.490, 52871.367 24/06/11,15:15:38,09,12,1, 12.0,1,1, 19.678, 10639.223, 378.977, 52870.830 24/06/11,15:15:38,10,12,1, 12.0,1,1, 19.678, 10638.195, 379.370, 52870.400 24/06/11,15:15:38,11,12,1, 12.0,1,1, 19.678, 10638.687, 378.076, 52871.192 24/06/11,15:15:38,12,12,1, 12.0,1,1, 19.678, 10638.541, 379.328, 52869.925 24/06/11,15:15:38,13,12,1, 12.0,1,1, 19.678, 10637.775, 378.797, 52870.476 24/06/11,15:15:38,14,12,1, 12.0,1,1, 19.678, 10638.735, 378.409, 52870.838 24/06/11,15:15:38,15,12,1, 12.0,1,1, 19.678, 10638.284, 379.780, 52870.080 24/06/11,15:15:38,16,12,1, 12.0,1,1, 19.678, 10638.429, 378.466, 52871.374 24/06/11,15:15:38,17,12,1, 12.0,1,1, 19.678, 10639.196, 378.998, 52870.717 24/06/11,15:15:38,18,12,1, 12.0,1,1, 19.678, 10638.241, 379.364, 52870.342 24/06/11,15:15:38,19,12,1, 12.0,1,1, 19.678, 10638.668, 378.080, 52871.040 24/06/11,15:15:39,00,12,1, 11.9,1,1, 19.671, 10638.661, 378.080, 52871.040 24/06/11,15:15:39,01,12,1, 11.9,1,1, 19.671, 10639.181, 379.065, 52870.429 24/06/11,15:15:39,02,12,1, 11.9,1,1, 19.671, 10638.074, 379.196, 52870.324 24/06/11,15:15:39,03,12,1, 11.9,1,1, 19.671, 10638.646, 378.115, 52870.899 24/06/11,15:15:39,04,12,1, 11.9,1,1, 19.671, 10638.395, 379.442, 52869.663 24/06/11,15:15:39,05,12,1, 11.9,1,1, 19.671, 10637.838, 378.709, 52870.620 24/06/11,15:15:39,06,12,1, 11.9,1,1, 19.671, 10638.975, 378.661, 52870.892 24/06/11,15:15:39,07,12,1, 11.9,1,1, 19.671, 10638.308, 379.720, 52870.299 24/06/11,15:15:39,08,12,1, 11.9,1,1, 19.671, 10638.643, 378.342, 52871.552 24/06/11,15:15:39,09,12,1, 11.9,1,1, 19.671, 10639.126, 379.088, 52870.438 24/06/11,15:15:39,10,12,1, 11.9,1,1, 19.671, 10638.023, 379.157, 52870.214 24/06/11,15:15:39,11,12,1, 11.9,1,1, 19.671, 10638.635, 378.128, 52870.903 24/06/11,15:15:39,12,12,1, 11.9,1,1, 19.671, 10638.358, 379.500, 52869.680 24/06/11,15:15:39,13,12,1, 11.9,1,1, 19.671, 10637.923, 378.726, 52870.717 24/06/11,15:15:39,14,12,1, 11.9,1,1, 19.671, 10639.010, 378.684, 52870.849 24/06/11,15:15:39,15,12,1, 11.9,1,1, 19.671, 10638.395, 379.679, 52870.412 24/06/11,15:15:39,16,12,1, 11.9,1,1, 19.671, 10638.686, 378.303, 52871.515 24/06/11,15:15:39,17,12,1, 11.9,1,1, 19.671, 10639.144, 379.151, 52870.526 24/06/11,15:15:39,18,12,1, 11.9,1,1, 19.671, 10638.038, 379.122, 52870.420 24/06/11,15:15:39,19,12,1, 11.9,1,1, 19.671, 10638.654, 378.128, 52870.815 24/06/11,15:15:40,00,12,1, 11.9,1,1, 19.674, 10638.653, 378.128, 52870.815 24/06/11,15:15:40,01,12,1, 11.9,1,1, 19.674, 10638.868, 379.243, 52870.155 24/06/11,15:15:40,02,12,1, 11.9,1,1, 19.674, 10637.889, 378.965, 52870.208 24/06/11,15:15:40,03,12,1, 11.9,1,1, 19.674, 10638.651, 378.271, 52870.826 24/06/11,15:15:40,04,12,1, 11.9,1,1, 19.674, 10638.297, 379.654, 52869.772 24/06/11,15:15:40,05,12,1, 11.9,1,1, 19.674, 10638.176, 378.631, 52871.089 24/06/11,15:15:40,06,12,1, 11.9,1,1, 19.674, 10639.169, 378.868, 52870.897 24/06/11,15:15:40,07,12,1, 11.9,1,1, 19.674, 10638.400, 379.566, 52870.322 24/06/11,15:15:40,08,12,1, 11.9,1,1, 19.674, 10638.768, 378.164, 52871.306 24/06/11,15:15:40,09,12,1, 11.9,1,1, 19.674, 10638.885, 379.160, 52870.050 24/06/11,15:15:40,10,12,1, 11.9,1,1, 19.674, 10637.850, 378.930, 52870.286 24/06/11,15:15:40,11,12,1, 11.9,1,1, 19.674, 10638.670, 378.255, 52870.750 24/06/11,15:15:40,12,12,1, 11.9,1,1, 19.674, 10638.342, 379.637, 52869.808 24/06/11,15:15:40,13,12,1, 11.9,1,1, 19.674, 10638.216, 378.588, 52871.149 24/06/11,15:15:40,14,12,1, 11.9,1,1, 19.674, 10639.198, 378.830, 52870.899 24/06/11,15:15:40,15,12,1, 11.9,1,1, 19.674, 10638.407, 379.556, 52870.419 24/06/11,15:15:40,16,12,1, 11.9,1,1, 19.674, 10638.810, 378.178, 52871.237 24/06/11,15:15:40,17,12,1, 11.9,1,1, 19.674, 10638.873, 379.238, 52870.115 24/06/11,15:15:40,18,12,1, 11.9,1,1, 19.674, 10637.919, 378.945, 52870.286 24/06/11,15:15:40,19,12,1, 11.9,1,1, 19.674, 10638.640, 378.249, 52870.660 24/06/11,15:15:41,00,12,1, 11.9,1,1, 19.674, 10638.636, 378.249, 52870.660 24/06/11,15:15:41,01,12,1, 11.9,1,1, 19.674, 10638.681, 379.341, 52869.928 24/06/11,15:15:41,02,12,1, 11.9,1,1, 19.674, 10637.830, 378.830, 52870.483 24/06/11,15:15:41,03,12,1, 11.9,1,1, 19.674, 10638.840, 378.445, 52870.840 24/06/11,15:15:41,04,12,1, 11.9,1,1, 19.674, 10638.364, 379.695, 52870.157 24/06/11,15:15:41,05,12,1, 11.9,1,1, 19.674, 10638.452, 378.459, 52871.449 24/06/11,15:15:41,06,12,1, 11.9,1,1, 19.674, 10639.300, 379.013, 52870.822 24/06/11,15:15:41,07,12,1, 11.9,1,1, 19.674, 10638.294, 379.361, 52870.408 24/06/11,15:15:41,08,12,1, 11.9,1,1, 19.674, 10638.738, 378.085, 52871.226 24/06/11,15:15:41,09,12,1, 11.9,1,1, 19.674, 10638.619, 379.320, 52869.830 24/06/11,15:15:41,10,12,1, 11.9,1,1, 19.674, 10637.841, 378.748, 52870.379 24/06/11,15:15:41,11,12,1, 11.9,1,1, 19.674, 10638.854, 378.428, 52870.905 24/06/11,15:15:41,12,12,1, 11.9,1,1, 19.674, 10638.423, 379.697, 52870.176 24/06/11,15:15:41,13,12,1, 11.9,1,1, 19.674, 10638.528, 378.417, 52871.363 24/06/11,15:15:41,14,12,1, 11.9,1,1, 19.674, 10639.324, 378.966, 52870.685 24/06/11,15:15:41,15,12,1, 11.9,1,1, 19.674, 10638.273, 379.318, 52870.301 24/06/11,15:15:41,16,12,1, 11.9,1,1, 19.674, 10638.742, 378.064, 52871.050 24/06/11,15:15:41,17,12,1, 11.9,1,1, 19.674, 10638.592, 379.397, 52869.773 24/06/11,15:15:41,18,12,1, 11.9,1,1, 19.674, 10637.838, 378.776, 52870.427 24/06/11,15:15:41,19,12,1, 11.9,1,1, 19.674, 10638.845, 378.452, 52870.710 24/06/11,15:15:42,00,12,1, 11.9,1,1, 19.678, 10638.845, 378.452, 52870.710 24/06/11,15:15:42,01,12,1, 11.9,1,1, 19.678, 10638.454, 379.457, 52869.747 24/06/11,15:15:42,02,12,1, 11.9,1,1, 19.678, 10637.965, 378.678, 52870.698 24/06/11,15:15:42,03,12,1, 11.9,1,1, 19.678, 10639.066, 378.666, 52870.918 24/06/11,15:15:42,04,12,1, 11.9,1,1, 19.678, 10638.489, 379.668, 52870.351 24/06/11,15:15:42,05,12,1, 11.9,1,1, 19.678, 10638.714, 378.263, 52871.519 24/06/11,15:15:42,06,12,1, 11.9,1,1, 19.678, 10639.195, 379.131, 52870.478 24/06/11,15:15:42,07,12,1, 11.9,1,1, 19.678, 10638.075, 379.069, 52870.309 24/06/11,15:15:42,08,12,1, 11.9,1,1, 19.678, 10638.690, 378.110, 52870.988 24/06/11,15:15:42,09,12,1, 11.9,1,1, 19.678, 10638.389, 379.492, 52869.681 24/06/11,15:15:42,10,12,1, 11.9,1,1, 19.678, 10637.966, 378.659, 52870.722 24/06/11,15:15:42,11,12,1, 11.9,1,1, 19.678, 10639.096, 378.690, 52870.979 24/06/11,15:15:42,12,12,1, 11.9,1,1, 19.678, 10638.501, 379.709, 52870.338 24/06/11,15:15:42,13,12,1, 11.9,1,1, 19.678, 10638.717, 378.253, 52871.324 24/06/11,15:15:42,14,12,1, 11.9,1,1, 19.678, 10639.115, 379.110, 52870.341 24/06/11,15:15:42,15,12,1, 11.9,1,1, 19.678, 10638.080, 379.085, 52870.251 24/06/11,15:15:42,16,12,1, 11.9,1,1, 19.678, 10638.674, 378.093, 52870.824 24/06/11,15:15:42,17,12,1, 11.9,1,1, 19.678, 10638.426, 379.515, 52869.739 24/06/11,15:15:42,18,12,1, 11.9,1,1, 19.678, 10638.012, 378.668, 52870.838 24/06/11,15:15:42,19,12,1, 11.9,1,1, 19.678, 10639.083, 378.733, 52870.932 24/06/11,15:15:43,00,12,1, 11.9,1,1, 19.674, 10639.079, 378.733, 52870.932 24/06/11,15:15:43,01,12,1, 11.9,1,1, 19.674, 10638.378, 379.635, 52869.885 24/06/11,15:15:43,02,12,1, 11.9,1,1, 19.674, 10638.293, 378.568, 52871.177 24/06/11,15:15:43,03,12,1, 11.9,1,1, 19.674, 10639.314, 378.843, 52870.879 24/06/11,15:15:43,04,12,1, 11.9,1,1, 19.674, 10638.496, 379.518, 52870.359 24/06/11,15:15:43,05,12,1, 11.9,1,1, 19.674, 10638.858, 378.080, 52871.312 24/06/11,15:15:43,06,12,1, 11.9,1,1, 19.674, 10638.989, 379.203, 52870.028 24/06/11,15:15:43,07,12,1, 11.9,1,1, 19.674, 10637.882, 378.915, 52870.268 24/06/11,15:15:43,08,12,1, 11.9,1,1, 19.674, 10638.761, 378.246, 52870.743 24/06/11,15:15:43,09,12,1, 11.9,1,1, 19.674, 10638.404, 379.637, 52869.915 24/06/11,15:15:43,10,12,1, 11.9,1,1, 19.674, 10638.307, 378.576, 52871.186 24/06/11,15:15:43,11,12,1, 11.9,1,1, 19.674, 10639.290, 378.841, 52870.869 24/06/11,15:15:43,12,12,1, 11.9,1,1, 19.674, 10638.445, 379.479, 52870.299 24/06/11,15:15:43,13,12,1, 11.9,1,1, 19.674, 10638.835, 378.113, 52871.302 24/06/11,15:15:43,14,12,1, 11.9,1,1, 19.674, 10638.862, 379.207, 52869.979 24/06/11,15:15:43,15,12,1, 11.9,1,1, 19.674, 10637.921, 378.847, 52870.237 24/06/11,15:15:43,16,12,1, 11.9,1,1, 19.674, 10638.818, 378.293, 52870.802 24/06/11,15:15:43,17,12,1, 11.9,1,1, 19.674, 10638.416, 379.706, 52869.959 24/06/11,15:15:43,18,12,1, 11.9,1,1, 19.674, 10638.327, 378.559, 52871.265 24/06/11,15:15:43,19,12,1, 11.9,1,1, 19.674, 10639.315, 378.900, 52870.845 24/06/11,15:15:44,00,12,1, 12.0,1,1, 19.673, 10639.312, 378.900, 52870.845 24/06/11,15:15:44,01,12,1, 12.0,1,1, 19.673, 10638.470, 379.733, 52870.183 24/06/11,15:15:44,02,12,1, 12.0,1,1, 19.673, 10638.675, 378.360, 52871.402 24/06/11,15:15:44,03,12,1, 12.0,1,1, 19.673, 10639.331, 379.020, 52870.605 24/06/11,15:15:44,04,12,1, 12.0,1,1, 19.673, 10638.233, 379.216, 52870.294 24/06/11,15:15:44,05,12,1, 12.0,1,1, 19.673, 10638.837, 378.071, 52871.014 24/06/11,15:15:44,06,12,1, 12.0,1,1, 19.673, 10638.609, 379.379, 52869.718 24/06/11,15:15:44,07,12,1, 12.0,1,1, 19.673, 10637.936, 378.740, 52870.487 24/06/11,15:15:44,08,12,1, 12.0,1,1, 19.673, 10639.004, 378.495, 52870.864 24/06/11,15:15:44,09,12,1, 12.0,1,1, 19.673, 10638.525, 379.672, 52870.165 24/06/11,15:15:44,10,12,1, 12.0,1,1, 19.673, 10638.701, 378.380, 52871.530 24/06/11,15:15:44,11,12,1, 12.0,1,1, 19.673, 10639.333, 379.050, 52870.588 24/06/11,15:15:44,12,12,1, 12.0,1,1, 19.673, 10638.266, 379.203, 52870.357 24/06/11,15:15:44,13,12,1, 12.0,1,1, 19.673, 10638.778, 378.045, 52870.903 24/06/11,15:15:44,14,12,1, 12.0,1,1, 19.673, 10638.618, 379.409, 52869.744 24/06/11,15:15:44,15,12,1, 12.0,1,1, 19.673, 10637.912, 378.774, 52870.615 24/06/11,15:15:44,16,12,1, 12.0,1,1, 19.673, 10639.024, 378.574, 52870.818 24/06/11,15:15:44,17,12,1, 12.0,1,1, 19.673, 10638.564, 379.713, 52870.212 24/06/11,15:15:44,18,12,1, 12.0,1,1, 19.673, 10638.732, 378.386, 52871.515 24/06/11,15:15:44,19,12,1, 12.0,1,1, 19.673, 10639.319, 379.052, 52870.481 24/06/11,15:15:45,00,12,1, 11.9,1,1, 19.675, 10639.312, 379.052, 52870.481 24/06/11,15:15:45,01,12,1, 11.9,1,1, 19.675, 10638.560, 379.597, 52870.259 24/06/11,15:15:45,02,12,1, 11.9,1,1, 19.675, 10638.863, 378.151, 52871.319 24/06/11,15:15:45,03,12,1, 11.9,1,1, 19.675, 10639.089, 379.162, 52870.074 24/06/11,15:15:45,04,12,1, 11.9,1,1, 19.675, 10638.090, 379.003, 52870.243 24/06/11,15:15:45,05,12,1, 11.9,1,1, 19.675, 10638.773, 378.173, 52870.824 24/06/11,15:15:45,06,12,1, 11.9,1,1, 19.675, 10638.446, 379.625, 52869.780 24/06/11,15:15:45,07,12,1, 11.9,1,1, 19.675, 10638.152, 378.590, 52870.889 24/06/11,15:15:45,08,12,1, 11.9,1,1, 19.675, 10639.293, 378.779, 52870.733 24/06/11,15:15:45,09,12,1, 11.9,1,1, 19.675, 10638.534, 379.646, 52870.366 24/06/11,15:15:45,10,12,1, 11.9,1,1, 19.675, 10638.852, 378.165, 52871.371 24/06/11,15:15:45,11,12,1, 11.9,1,1, 19.675, 10639.071, 379.197, 52870.192 24/06/11,15:15:45,12,12,1, 11.9,1,1, 19.675, 10638.015, 378.981, 52870.272 24/06/11,15:15:45,13,12,1, 11.9,1,1, 19.675, 10638.801, 378.154, 52870.809 24/06/11,15:15:45,14,12,1, 11.9,1,1, 19.675, 10638.432, 379.605, 52869.802 24/06/11,15:15:45,15,12,1, 11.9,1,1, 19.675, 10638.308, 378.596, 52870.987 24/06/11,15:15:45,16,12,1, 11.9,1,1, 19.675, 10639.334, 378.829, 52870.920 24/06/11,15:15:45,17,12,1, 11.9,1,1, 19.675, 10638.556, 379.555, 52870.412 24/06/11,15:15:45,18,12,1, 11.9,1,1, 19.675, 10638.900, 378.133, 52871.319 24/06/11,15:15:45,19,12,1, 11.9,1,1, 19.675, 10639.083, 379.127, 52870.157 24/06/11,15:15:46,00,12,1, 11.9,1,1, 19.673, 10639.079, 379.127, 52870.157 24/06/11,15:15:46,01,12,1, 11.9,1,1, 19.673, 10638.433, 379.336, 52870.174 24/06/11,15:15:46,02,12,1, 11.9,1,1, 19.673, 10638.860, 378.060, 52871.065 24/06/11,15:15:46,03,12,1, 11.9,1,1, 19.673, 10638.789, 379.321, 52869.774 24/06/11,15:15:46,04,12,1, 11.9,1,1, 19.673, 10637.916, 378.800, 52870.309 24/06/11,15:15:46,05,12,1, 11.9,1,1, 19.673, 10638.985, 378.444, 52870.739 24/06/11,15:15:46,06,12,1, 11.9,1,1, 19.673, 10638.512, 379.743, 52870.027 24/06/11,15:15:46,07,12,1, 11.9,1,1, 19.673, 10638.634, 378.438, 52871.338 24/06/11,15:15:46,08,12,1, 11.9,1,1, 19.673, 10639.475, 378.951, 52870.603 24/06/11,15:15:46,09,12,1, 11.9,1,1, 19.673, 10638.443, 379.350, 52870.293 24/06/11,15:15:46,10,12,1, 11.9,1,1, 19.673, 10638.841, 378.068, 52871.049 24/06/11,15:15:46,11,12,1, 11.9,1,1, 19.673, 10638.711, 379.354, 52869.716 24/06/11,15:15:46,12,12,1, 11.9,1,1, 19.673, 10637.939, 378.767, 52870.385 24/06/11,15:15:46,13,12,1, 11.9,1,1, 19.673, 10638.985, 378.469, 52870.775 24/06/11,15:15:46,14,12,1, 11.9,1,1, 19.673, 10638.493, 379.713, 52869.996 24/06/11,15:15:46,15,12,1, 11.9,1,1, 19.673, 10638.614, 378.433, 52871.257 24/06/11,15:15:46,16,12,1, 11.9,1,1, 19.673, 10639.373, 378.983, 52870.646 24/06/11,15:15:46,17,12,1, 11.9,1,1, 19.673, 10638.380, 379.328, 52870.272 24/06/11,15:15:46,18,12,1, 11.9,1,1, 19.673, 10638.842, 378.020, 52870.910 24/06/11,15:15:46,19,12,1, 11.9,1,1, 19.673, 10638.718, 379.383, 52869.746 24/06/11,15:15:47,00,12,1, 12.0,1,1, 19.675, 10638.711, 379.383, 52869.746 24/06/11,15:15:47,01,12,1, 12.0,1,1, 19.675, 10638.170, 379.051, 52870.189 24/06/11,15:15:47,02,12,1, 12.0,1,1, 19.675, 10638.893, 378.088, 52870.834 24/06/11,15:15:47,03,12,1, 12.0,1,1, 19.675, 10638.546, 379.534, 52869.707 24/06/11,15:15:47,04,12,1, 12.0,1,1, 19.675, 10638.182, 378.649, 52870.797 24/06/11,15:15:47,05,12,1, 12.0,1,1, 19.675, 10639.264, 378.651, 52870.847 24/06/11,15:15:47,06,12,1, 12.0,1,1, 19.675, 10638.620, 379.664, 52870.261 24/06/11,15:15:47,07,12,1, 12.0,1,1, 19.675, 10638.906, 378.232, 52871.422 24/06/11,15:15:47,08,12,1, 12.0,1,1, 19.675, 10639.274, 379.057, 52870.258 24/06/11,15:15:47,09,12,1, 12.0,1,1, 19.675, 10638.164, 379.047, 52870.192 24/06/11,15:15:47,10,12,1, 12.0,1,1, 19.675, 10638.839, 378.099, 52870.784 24/06/11,15:15:47,11,12,1, 12.0,1,1, 19.675, 10638.519, 379.518, 52869.658 24/06/11,15:15:47,12,12,1, 12.0,1,1, 19.675, 10638.179, 378.626, 52870.811 24/06/11,15:15:47,13,12,1, 12.0,1,1, 19.675, 10639.317, 378.687, 52870.906 24/06/11,15:15:47,14,12,1, 12.0,1,1, 19.675, 10638.557, 379.618, 52870.268 24/06/11,15:15:47,15,12,1, 12.0,1,1, 19.675, 10638.920, 378.158, 52871.381 24/06/11,15:15:47,16,12,1, 12.0,1,1, 19.675, 10639.235, 379.132, 52870.246 24/06/11,15:15:47,17,12,1, 12.0,1,1, 19.675, 10638.140, 379.004, 52870.239 24/06/11,15:15:47,18,12,1, 12.0,1,1, 19.675, 10638.865, 378.141, 52870.820 24/06/11,15:15:47,19,12,1, 12.0,1,1, 19.675, 10638.487, 379.535, 52869.697 24/06/11,15:15:48,00,12,1, 11.9,1,1, 19.675, 10638.486, 379.535, 52869.697 24/06/11,15:15:48,01,12,1, 11.9,1,1, 19.675, 10638.019, 378.869, 52870.254 24/06/11,15:15:48,02,12,1, 11.9,1,1, 19.675, 10638.912, 378.357, 52870.771 24/06/11,15:15:48,03,12,1, 11.9,1,1, 19.675, 10638.531, 379.658, 52869.923 24/06/11,15:15:48,04,12,1, 11.9,1,1, 19.675, 10638.514, 378.487, 52871.199 24/06/11,15:15:48,05,12,1, 11.9,1,1, 19.675, 10639.470, 378.924, 52870.820 24/06/11,15:15:48,06,12,1, 11.9,1,1, 19.675, 10638.499, 379.412, 52870.300 24/06/11,15:15:48,07,12,1, 11.9,1,1, 19.675, 10638.894, 378.066, 52871.014 24/06/11,15:15:48,08,12,1, 11.9,1,1, 19.675, 10638.873, 379.220, 52869.766 24/06/11,15:15:48,09,12,1, 11.9,1,1, 19.675, 10638.055, 378.833, 52870.287 24/06/11,15:15:48,10,12,1, 11.9,1,1, 19.675, 10638.959, 378.342, 52870.751 24/06/11,15:15:48,11,12,1, 11.9,1,1, 19.675, 10638.539, 379.680, 52869.969 24/06/11,15:15:48,12,12,1, 11.9,1,1, 19.675, 10638.566, 378.479, 52871.255 24/06/11,15:15:48,13,12,1, 11.9,1,1, 19.675, 10639.457, 378.924, 52870.747 24/06/11,15:15:48,14,12,1, 11.9,1,1, 19.675, 10638.507, 379.341, 52870.340 24/06/11,15:15:48,15,12,1, 11.9,1,1, 19.675, 10638.901, 378.082, 52871.178 24/06/11,15:15:48,16,12,1, 11.9,1,1, 19.675, 10638.842, 379.310, 52869.821 24/06/11,15:15:48,17,12,1, 11.9,1,1, 19.675, 10638.050, 378.843, 52870.348 24/06/11,15:15:48,18,12,1, 11.9,1,1, 19.675, 10638.936, 378.419, 52870.824 24/06/11,15:15:48,19,12,1, 11.9,1,1, 19.675, 10638.506, 379.748, 52869.990 24/06/11,15:15:49,00,12,1, 11.9,1,1, 19.671, 10638.503, 379.748, 52869.990 24/06/11,15:15:49,01,12,1, 11.9,1,1, 19.671, 10638.102, 378.714, 52870.671 24/06/11,15:15:49,02,12,1, 11.9,1,1, 19.671, 10639.161, 378.639, 52870.892 24/06/11,15:15:49,03,12,1, 11.9,1,1, 19.671, 10638.614, 379.594, 52870.146 24/06/11,15:15:49,04,12,1, 11.9,1,1, 19.671, 10638.957, 378.360, 52871.449 24/06/11,15:15:49,05,12,1, 11.9,1,1, 19.671, 10639.374, 379.106, 52870.478 24/06/11,15:15:49,06,12,1, 11.9,1,1, 19.671, 10638.269, 379.132, 52870.286 24/06/11,15:15:49,07,12,1, 11.9,1,1, 19.671, 10638.922, 378.073, 52870.858 24/06/11,15:15:49,08,12,1, 11.9,1,1, 19.671, 10638.611, 379.439, 52869.732 24/06/11,15:15:49,09,12,1, 11.9,1,1, 19.671, 10638.109, 378.716, 52870.704 24/06/11,15:15:49,10,12,1, 11.9,1,1, 19.671, 10639.225, 378.627, 52870.959 24/06/11,15:15:49,11,12,1, 11.9,1,1, 19.671, 10638.617, 379.675, 52870.281 24/06/11,15:15:49,12,12,1, 11.9,1,1, 19.671, 10638.866, 378.297, 52871.393 24/06/11,15:15:49,13,12,1, 11.9,1,1, 19.671, 10639.376, 379.122, 52870.453 24/06/11,15:15:49,14,12,1, 11.9,1,1, 19.671, 10638.312, 379.134, 52870.273 24/06/11,15:15:49,15,12,1, 11.9,1,1, 19.671, 10638.867, 378.080, 52870.870 24/06/11,15:15:49,16,12,1, 11.9,1,1, 19.671, 10638.607, 379.484, 52869.703 24/06/11,15:15:49,17,12,1, 11.9,1,1, 19.671, 10638.131, 378.712, 52870.698 24/06/11,15:15:49,18,12,1, 11.9,1,1, 19.671, 10639.253, 378.692, 52870.924 24/06/11,15:15:49,19,12,1, 11.9,1,1, 19.671, 10638.689, 379.718, 52870.243 24/06/11,15:15:50,00,12,1, 12.0,1,1, 19.676, 10638.686, 379.718, 52870.243 24/06/11,15:15:50,01,12,1, 12.0,1,1, 19.676, 10638.434, 378.593, 52871.058 24/06/11,15:15:50,02,12,1, 12.0,1,1, 19.676, 10639.477, 378.821, 52870.859 24/06/11,15:15:50,03,12,1, 12.0,1,1, 19.676, 10638.650, 379.549, 52870.393 24/06/11,15:15:50,04,12,1, 12.0,1,1, 19.676, 10638.985, 378.143, 52871.334 24/06/11,15:15:50,05,12,1, 12.0,1,1, 19.676, 10639.135, 379.185, 52870.095 24/06/11,15:15:50,06,12,1, 12.0,1,1, 19.676, 10638.127, 378.958, 52870.234 24/06/11,15:15:50,07,12,1, 12.0,1,1, 19.676, 10638.889, 378.223, 52870.715 24/06/11,15:15:50,08,12,1, 12.0,1,1, 19.676, 10638.586, 379.624, 52869.893 24/06/11,15:15:50,09,12,1, 12.0,1,1, 19.676, 10638.451, 378.577, 52870.964 24/06/11,15:15:50,10,12,1, 12.0,1,1, 19.676, 10639.521, 378.841, 52870.771 24/06/11,15:15:50,11,12,1, 12.0,1,1, 19.676, 10638.675, 379.501, 52870.332 24/06/11,15:15:50,12,12,1, 12.0,1,1, 19.676, 10639.047, 378.143, 52871.297 24/06/11,15:15:50,13,12,1, 12.0,1,1, 19.676, 10639.092, 379.206, 52870.044 24/06/11,15:15:50,14,12,1, 12.0,1,1, 19.676, 10638.155, 378.910, 52870.193 24/06/11,15:15:50,15,12,1, 12.0,1,1, 19.676, 10638.964, 378.248, 52870.749 24/06/11,15:15:50,16,12,1, 12.0,1,1, 19.676, 10638.573, 379.626, 52869.804 24/06/11,15:15:50,17,12,1, 12.0,1,1, 19.676, 10638.511, 378.555, 52871.064 24/06/11,15:15:50,18,12,1, 12.0,1,1, 19.676, 10639.506, 378.879, 52870.811 24/06/11,15:15:50,19,12,1, 12.0,1,1, 19.676, 10638.627, 379.487, 52870.298 24/06/11,15:15:51,00,12,1, 11.9,1,1, 19.679, 10638.620, 379.487, 52870.298 24/06/11,15:15:51,01,12,1, 11.9,1,1, 19.679, 10638.759, 378.496, 52871.403 24/06/11,15:15:51,02,12,1, 11.9,1,1, 19.679, 10639.521, 378.981, 52870.632 24/06/11,15:15:51,03,12,1, 11.9,1,1, 19.679, 10638.553, 379.371, 52870.284 24/06/11,15:15:51,04,12,1, 11.9,1,1, 19.679, 10638.990, 378.079, 52871.030 24/06/11,15:15:51,05,12,1, 11.9,1,1, 19.679, 10638.871, 379.356, 52869.745 24/06/11,15:15:51,06,12,1, 11.9,1,1, 19.679, 10638.040, 378.830, 52870.365 24/06/11,15:15:51,07,12,1, 11.9,1,1, 19.679, 10639.115, 378.477, 52870.821 24/06/11,15:15:51,08,12,1, 11.9,1,1, 19.679, 10638.630, 379.758, 52870.061 24/06/11,15:15:51,09,12,1, 11.9,1,1, 19.679, 10638.789, 378.464, 52871.328 24/06/11,15:15:51,10,12,1, 11.9,1,1, 19.679, 10639.589, 379.031, 52870.620 24/06/11,15:15:51,11,12,1, 11.9,1,1, 19.679, 10638.536, 379.326, 52870.311 24/06/11,15:15:51,12,12,1, 11.9,1,1, 19.679, 10638.973, 378.056, 52871.019 24/06/11,15:15:51,13,12,1, 11.9,1,1, 19.679, 10638.858, 379.341, 52869.692 24/06/11,15:15:51,14,12,1, 11.9,1,1, 19.679, 10638.080, 378.805, 52870.426 24/06/11,15:15:51,15,12,1, 11.9,1,1, 19.679, 10639.150, 378.493, 52870.836 24/06/11,15:15:51,16,12,1, 11.9,1,1, 19.679, 10638.638, 379.733, 52870.077 24/06/11,15:15:51,17,12,1, 11.9,1,1, 19.679, 10638.789, 378.442, 52871.384 24/06/11,15:15:51,18,12,1, 11.9,1,1, 19.679, 10639.540, 379.000, 52870.606 24/06/11,15:15:51,19,12,1, 11.9,1,1, 19.679, 10638.516, 379.345, 52870.185 24/06/11,15:15:52,00,12,1, 11.9,1,1, 19.677, 10638.511, 379.345, 52870.185 24/06/11,15:15:52,01,12,1, 11.9,1,1, 19.677, 10638.945, 378.389, 52871.410 24/06/11,15:15:52,02,12,1, 11.9,1,1, 19.677, 10639.489, 379.172, 52870.412 24/06/11,15:15:52,03,12,1, 11.9,1,1, 19.677, 10638.326, 379.179, 52870.234 24/06/11,15:15:52,04,12,1, 11.9,1,1, 19.677, 10638.988, 378.110, 52870.864 24/06/11,15:15:52,05,12,1, 11.9,1,1, 19.677, 10638.684, 379.467, 52869.693 24/06/11,15:15:52,06,12,1, 11.9,1,1, 19.677, 10638.244, 378.741, 52870.713 24/06/11,15:15:52,07,12,1, 11.9,1,1, 19.677, 10639.346, 378.672, 52870.876 24/06/11,15:15:52,08,12,1, 11.9,1,1, 19.677, 10638.729, 379.735, 52870.247 24/06/11,15:15:52,09,12,1, 11.9,1,1, 19.677, 10638.951, 378.361, 52871.427 24/06/11,15:15:52,10,12,1, 11.9,1,1, 19.677, 10639.417, 379.096, 52870.336 24/06/11,15:15:52,11,12,1, 11.9,1,1, 19.677, 10638.344, 379.144, 52870.098 24/06/11,15:15:52,12,12,1, 11.9,1,1, 19.677, 10638.971, 378.109, 52870.784 24/06/11,15:15:52,13,12,1, 11.9,1,1, 19.677, 10638.713, 379.468, 52869.776 24/06/11,15:15:52,14,12,1, 11.9,1,1, 19.677, 10638.207, 378.734, 52870.772 24/06/11,15:15:52,15,12,1, 11.9,1,1, 19.677, 10639.269, 378.639, 52870.847 24/06/11,15:15:52,16,12,1, 11.9,1,1, 19.677, 10638.717, 379.733, 52870.255 24/06/11,15:15:52,17,12,1, 11.9,1,1, 19.677, 10639.009, 378.320, 52871.412 24/06/11,15:15:52,18,12,1, 11.9,1,1, 19.677, 10639.425, 379.098, 52870.295 24/06/11,15:15:52,19,12,1, 11.9,1,1, 19.677, 10638.331, 379.164, 52870.112 24/06/11,15:15:53,00,12,1, 11.9,1,1, 19.672, 10638.328, 379.164, 52870.112 24/06/11,15:15:53,01,12,1, 11.9,1,1, 19.672, 10639.034, 378.221, 52871.231 24/06/11,15:15:53,02,12,1, 11.9,1,1, 19.672, 10639.386, 379.161, 52870.073 24/06/11,15:15:53,03,12,1, 11.9,1,1, 19.672, 10638.220, 379.052, 52870.159 24/06/11,15:15:53,04,12,1, 11.9,1,1, 19.672, 10638.950, 378.192, 52870.749 24/06/11,15:15:53,05,12,1, 11.9,1,1, 19.672, 10638.660, 379.634, 52869.768 24/06/11,15:15:53,06,12,1, 11.9,1,1, 19.672, 10638.347, 378.734, 52870.943 24/06/11,15:15:53,07,12,1, 11.9,1,1, 19.672, 10639.423, 378.851, 52870.829 24/06/11,15:15:53,08,12,1, 11.9,1,1, 19.672, 10638.705, 379.675, 52870.236 24/06/11,15:15:53,09,12,1, 11.9,1,1, 19.672, 10639.018, 378.250, 52871.295 24/06/11,15:15:53,10,12,1, 11.9,1,1, 19.672, 10639.334, 379.202, 52870.209 24/06/11,15:15:53,11,12,1, 11.9,1,1, 19.672, 10638.204, 379.019, 52870.112 24/06/11,15:15:53,12,12,1, 11.9,1,1, 19.672, 10638.952, 378.251, 52870.705 24/06/11,15:15:53,13,12,1, 11.9,1,1, 19.672, 10638.637, 379.697, 52869.773 24/06/11,15:15:53,14,12,1, 11.9,1,1, 19.672, 10638.352, 378.659, 52870.978 24/06/11,15:15:53,15,12,1, 11.9,1,1, 19.672, 10639.474, 378.802, 52870.895 24/06/11,15:15:53,16,12,1, 11.9,1,1, 19.672, 10638.716, 379.662, 52870.356 24/06/11,15:15:53,17,12,1, 11.9,1,1, 19.672, 10639.043, 378.255, 52871.303 24/06/11,15:15:53,18,12,1, 11.9,1,1, 19.672, 10639.297, 379.187, 52870.076 24/06/11,15:15:53,19,12,1, 11.9,1,1, 19.672, 10638.152, 378.989, 52870.092 24/06/11,15:15:54,00,12,1, 12.0,1,1, 19.676, 10638.144, 378.989, 52870.092 24/06/11,15:15:54,01,12,1, 12.0,1,1, 19.676, 10639.027, 378.176, 52871.286 24/06/11,15:15:54,02,12,1, 12.0,1,1, 19.676, 10639.189, 379.251, 52869.945 24/06/11,15:15:54,03,12,1, 12.0,1,1, 19.676, 10638.158, 378.970, 52870.148 24/06/11,15:15:54,04,12,1, 12.0,1,1, 19.676, 10638.944, 378.298, 52870.674 24/06/11,15:15:54,05,12,1, 12.0,1,1, 19.676, 10638.614, 379.687, 52869.800 24/06/11,15:15:54,06,12,1, 12.0,1,1, 19.676, 10638.520, 378.591, 52871.019 24/06/11,15:15:54,07,12,1, 12.0,1,1, 19.676, 10639.489, 378.930, 52870.822 24/06/11,15:15:54,08,12,1, 12.0,1,1, 19.676, 10638.701, 379.567, 52870.279 24/06/11,15:15:54,09,12,1, 12.0,1,1, 19.676, 10639.062, 378.192, 52871.165 24/06/11,15:15:54,10,12,1, 12.0,1,1, 19.676, 10639.179, 379.251, 52869.900 24/06/11,15:15:54,11,12,1, 12.0,1,1, 19.676, 10638.219, 378.937, 52870.218 24/06/11,15:15:54,12,12,1, 12.0,1,1, 19.676, 10638.977, 378.249, 52870.734 24/06/11,15:15:54,13,12,1, 12.0,1,1, 19.676, 10638.686, 379.694, 52869.891 24/06/11,15:15:54,14,12,1, 12.0,1,1, 19.676, 10638.520, 378.641, 52871.096 24/06/11,15:15:54,15,12,1, 12.0,1,1, 19.676, 10639.520, 378.906, 52870.783 24/06/11,15:15:54,16,12,1, 12.0,1,1, 19.676, 10638.670, 379.557, 52870.261 24/06/11,15:15:54,17,12,1, 12.0,1,1, 19.676, 10639.036, 378.158, 52871.186 24/06/11,15:15:54,18,12,1, 12.0,1,1, 19.676, 10639.150, 379.265, 52869.941 24/06/11,15:15:54,19,12,1, 12.0,1,1, 19.676, 10638.097, 378.966, 52870.280 24/06/11,15:15:55,00,12,1, 11.9,1,1, 19.672, 10638.094, 378.966, 52870.280 24/06/11,15:15:55,01,12,1, 11.9,1,1, 19.672, 10639.082, 378.103, 52871.065 24/06/11,15:15:55,02,12,1, 11.9,1,1, 19.672, 10639.064, 379.311, 52869.759 24/06/11,15:15:55,03,12,1, 11.9,1,1, 19.672, 10638.152, 378.915, 52870.305 24/06/11,15:15:55,04,12,1, 11.9,1,1, 19.672, 10639.095, 378.420, 52870.727 24/06/11,15:15:55,05,12,1, 11.9,1,1, 19.672, 10638.656, 379.706, 52869.858 24/06/11,15:15:55,06,12,1, 11.9,1,1, 19.672, 10638.690, 378.536, 52871.128 24/06/11,15:15:55,07,12,1, 11.9,1,1, 19.672, 10639.641, 378.958, 52870.780 24/06/11,15:15:55,08,12,1, 11.9,1,1, 19.672, 10638.689, 379.435, 52870.390 24/06/11,15:15:55,09,12,1, 11.9,1,1, 19.672, 10639.060, 378.095, 52871.141 24/06/11,15:15:55,10,12,1, 11.9,1,1, 19.672, 10639.054, 379.342, 52869.839 24/06/11,15:15:55,11,12,1, 11.9,1,1, 19.672, 10638.140, 378.872, 52870.279 24/06/11,15:15:55,12,12,1, 11.9,1,1, 19.672, 10639.103, 378.370, 52870.815 24/06/11,15:15:55,13,12,1, 11.9,1,1, 19.672, 10638.697, 379.749, 52870.010 24/06/11,15:15:55,14,12,1, 11.9,1,1, 19.672, 10638.743, 378.528, 52871.262 24/06/11,15:15:55,15,12,1, 11.9,1,1, 19.672, 10639.609, 378.961, 52870.747 24/06/11,15:15:55,16,12,1, 11.9,1,1, 19.672, 10638.681, 379.455, 52870.274 24/06/11,15:15:55,17,12,1, 11.9,1,1, 19.672, 10639.063, 378.166, 52871.191 24/06/11,15:15:55,18,12,1, 11.9,1,1, 19.672, 10639.020, 379.363, 52869.825 24/06/11,15:15:55,19,12,1, 11.9,1,1, 19.672, 10638.166, 378.900, 52870.243 24/06/11,15:15:56,00,12,1, 11.9,1,1, 19.671, 10638.161, 378.900, 52870.243 24/06/11,15:15:56,01,12,1, 11.9,1,1, 19.671, 10639.068, 378.092, 52870.987 24/06/11,15:15:56,02,12,1, 11.9,1,1, 19.671, 10638.937, 379.370, 52869.735 24/06/11,15:15:56,03,12,1, 11.9,1,1, 19.671, 10638.165, 378.847, 52870.344 24/06/11,15:15:56,04,12,1, 11.9,1,1, 19.671, 10639.190, 378.462, 52870.673 24/06/11,15:15:56,05,12,1, 11.9,1,1, 19.671, 10638.703, 379.735, 52869.928 24/06/11,15:15:56,06,12,1, 11.9,1,1, 19.671, 10638.812, 378.475, 52871.215 24/06/11,15:15:56,07,12,1, 11.9,1,1, 19.671, 10639.641, 379.031, 52870.613 24/06/11,15:15:56,08,12,1, 11.9,1,1, 19.671, 10638.602, 379.387, 52870.263 24/06/11,15:15:56,09,12,1, 11.9,1,1, 19.671, 10639.060, 378.148, 52870.955 24/06/11,15:15:56,10,12,1, 11.9,1,1, 19.671, 10638.938, 379.404, 52869.703 24/06/11,15:15:56,11,12,1, 11.9,1,1, 19.671, 10638.189, 378.866, 52870.354 24/06/11,15:15:56,12,12,1, 11.9,1,1, 19.671, 10639.203, 378.491, 52870.732 24/06/11,15:15:56,13,12,1, 11.9,1,1, 19.671, 10638.698, 379.770, 52870.059 24/06/11,15:15:56,14,12,1, 11.9,1,1, 19.671, 10638.809, 378.463, 52871.291 24/06/11,15:15:56,15,12,1, 11.9,1,1, 19.671, 10639.566, 379.029, 52870.631 24/06/11,15:15:56,16,12,1, 11.9,1,1, 19.671, 10638.616, 379.383, 52870.288 24/06/11,15:15:56,17,12,1, 11.9,1,1, 19.671, 10639.080, 378.072, 52870.938 24/06/11,15:15:56,18,12,1, 11.9,1,1, 19.671, 10638.979, 379.333, 52869.615 24/06/11,15:15:56,19,12,1, 11.9,1,1, 19.671, 10638.126, 378.831, 52870.396 24/06/11,15:15:57,00,11,1, 11.9,1,1, 19.673, 10638.119, 378.831, 52870.396 24/06/11,15:15:57,01,11,1, 11.9,1,1, 19.673, 10639.087, 378.122, 52870.875 24/06/11,15:15:57,02,11,1, 11.9,1,1, 19.673, 10638.906, 379.434, 52869.695 24/06/11,15:15:57,03,11,1, 11.9,1,1, 19.673, 10638.189, 378.788, 52870.356 24/06/11,15:15:57,04,11,1, 11.9,1,1, 19.673, 10639.308, 378.607, 52870.700 24/06/11,15:15:57,05,11,1, 11.9,1,1, 19.673, 10638.779, 379.782, 52870.121 24/06/11,15:15:57,06,11,1, 11.9,1,1, 19.673, 10638.963, 378.443, 52871.348 24/06/11,15:15:57,07,11,1, 11.9,1,1, 19.673, 10639.592, 379.108, 52870.464 24/06/11,15:15:57,08,11,1, 11.9,1,1, 19.673, 10638.879, 379.371, 52870.719 24/06/11,15:15:57,09,11,1, 11.9,1,1, 19.673, 10638.861, 378.082, 52870.487 24/06/11,15:15:57,10,11,1, 11.9,1,1, 19.673, 10639.023, 379.559, 52870.624 24/06/11,15:15:57,11,11,1, 11.9,1,1, 19.673, 10638.565, 378.757, 52870.517 24/06/11,15:15:57,12,11,1, 11.9,1,1, 19.673, 10638.898, 378.546, 52870.543 24/06/11,15:15:57,13,11,1, 11.9,1,1, 19.673, 10639.109, 379.866, 52870.941 24/06/11,15:15:57,14,11,1, 11.9,1,1, 19.673, 10638.800, 378.338, 52870.627 24/06/11,15:15:57,15,11,1, 11.9,1,1, 19.673, 10639.307, 379.188, 52870.912 24/06/11,15:15:57,16,11,1, 11.9,1,1, 19.673, 10638.975, 379.449, 52870.729 24/06/11,15:15:57,17,11,1, 11.9,1,1, 19.673, 10638.794, 378.096, 52870.309 24/06/11,15:15:57,18,11,1, 11.9,1,1, 19.673, 10639.049, 379.611, 52870.782 24/06/11,15:15:57,19,11,1, 11.9,1,1, 19.673, 10638.580, 378.779, 52870.369 24/06/11,15:15:58,00,11,1, 11.9,1,1, 19.673, 10638.578, 378.779, 52870.369 24/06/11,15:15:58,01,11,1, 11.9,1,1, 19.673, 10638.753, 378.101, 52870.293 24/06/11,15:15:58,02,11,1, 11.9,1,1, 19.673, 10639.074, 379.615, 52870.744 24/06/11,15:15:58,03,11,1, 11.9,1,1, 19.673, 10638.634, 378.705, 52870.449 24/06/11,15:15:58,04,11,1, 11.9,1,1, 19.673, 10638.984, 378.611, 52870.632 24/06/11,15:15:58,05,11,1, 11.9,1,1, 19.673, 10639.151, 379.858, 52871.010 24/06/11,15:15:58,06,11,1, 11.9,1,1, 19.673, 10638.854, 378.289, 52870.544 24/06/11,15:15:58,07,11,1, 11.9,1,1, 19.673, 10639.327, 379.219, 52870.928 24/06/11,15:15:58,08,11,1, 11.9,1,1, 19.673, 10638.923, 379.305, 52870.680 24/06/11,15:15:58,09,11,1, 11.9,1,1, 19.673, 10638.824, 378.067, 52870.285 24/06/11,15:15:58,10,11,1, 11.9,1,1, 19.673, 10639.130, 379.654, 52870.766 24/06/11,15:15:58,11,11,1, 11.9,1,1, 19.673, 10638.596, 378.715, 52870.379 24/06/11,15:15:58,12,11,1, 11.9,1,1, 19.673, 10638.958, 378.601, 52870.596 24/06/11,15:15:58,13,11,1, 11.9,1,1, 19.673, 10639.177, 379.878, 52870.988 24/06/11,15:15:58,14,11,1, 11.9,1,1, 19.673, 10638.865, 378.272, 52870.494 24/06/11,15:15:58,15,11,1, 11.9,1,1, 19.673, 10639.348, 379.258, 52870.832 24/06/11,15:15:58,16,11,1, 11.9,1,1, 19.673, 10639.011, 379.302, 52870.672 24/06/11,15:15:58,17,11,1, 11.9,1,1, 19.673, 10638.746, 378.068, 52870.221 24/06/11,15:15:58,18,11,1, 11.9,1,1, 19.673, 10639.082, 379.643, 52870.639 24/06/11,15:15:58,19,11,1, 11.9,1,1, 19.673, 10638.637, 378.710, 52870.391 24/06/11,15:15:59,00,12,1, 11.9,1,1, 19.680, 10638.636, 378.710, 52870.391 24/06/11,15:15:59,01,12,1, 11.9,1,1, 19.680, 10638.758, 378.093, 52870.230 24/06/11,15:15:59,02,12,1, 11.9,1,1, 19.680, 10639.130, 379.667, 52870.810 24/06/11,15:15:59,03,12,1, 11.9,1,1, 19.680, 10638.648, 378.667, 52870.445 24/06/11,15:15:59,04,12,1, 11.9,1,1, 19.680, 10639.004, 378.654, 52870.644 24/06/11,15:15:59,05,12,1, 11.9,1,1, 19.680, 10639.202, 379.819, 52870.993 24/06/11,15:15:59,06,12,1, 11.9,1,1, 19.680, 10638.873, 378.262, 52870.492 24/06/11,15:15:59,07,12,1, 11.9,1,1, 19.680, 10639.337, 379.237, 52870.846 24/06/11,15:15:59,08,12,1, 11.9,1,1, 19.680, 10638.930, 379.298, 52870.669 24/06/11,15:15:59,09,12,1, 11.9,1,1, 19.680, 10638.737, 378.072, 52870.151 24/06/11,15:15:59,10,12,1, 11.9,1,1, 19.680, 10639.111, 379.670, 52870.732 24/06/11,15:15:59,11,12,1, 11.9,1,1, 19.680, 10638.678, 378.685, 52870.440 24/06/11,15:15:59,12,12,1, 11.9,1,1, 19.680, 10638.984, 378.634, 52870.588 24/06/11,15:15:59,13,12,1, 11.9,1,1, 19.680, 10639.195, 379.820, 52870.962 24/06/11,15:15:59,14,12,1, 11.9,1,1, 19.680, 10638.881, 378.282, 52870.521 24/06/11,15:15:59,15,12,1, 11.9,1,1, 19.680, 10639.326, 379.309, 52870.924 24/06/11,15:15:59,16,12,1, 11.9,1,1, 19.680, 10638.952, 379.274, 52870.557 24/06/11,15:15:59,17,12,1, 11.9,1,1, 19.680, 10638.747, 378.122, 52870.203 24/06/11,15:15:59,18,12,1, 11.9,1,1, 19.680, 10639.098, 379.701, 52870.768 24/06/11,15:15:59,19,12,1, 11.9,1,1, 19.680, 10638.652, 378.698, 52870.443 24/06/11,15:16:00,00,10,1, 12.0,1,1, 19.677, 10638.645, 378.698, 52870.443 24/06/11,15:16:00,01,10,1, 12.0,1,1, 19.677, 10638.759, 378.085, 52870.223 24/06/11,15:16:00,02,10,1, 12.0,1,1, 19.677, 10639.095, 379.698, 52870.791 24/06/11,15:16:00,03,10,1, 12.0,1,1, 19.677, 10638.677, 378.643, 52870.358 24/06/11,15:16:00,04,10,1, 12.0,1,1, 19.677, 10638.987, 378.691, 52870.663 24/06/11,15:16:00,05,10,1, 12.0,1,1, 19.677, 10639.240, 379.824, 52870.951 24/06/11,15:16:00,06,10,1, 12.0,1,1, 19.677, 10638.891, 378.228, 52870.589 24/06/11,15:16:00,07,10,1, 12.0,1,1, 19.677, 10639.383, 379.276, 52870.822 24/06/11,15:16:00,08,10,1, 12.0,1,1, 19.677, 10638.690, 379.166, 52870.101 24/06/11,15:16:00,09,10,1, 12.0,1,1, 19.677, 10639.035, 378.132, 52870.761 24/06/11,15:16:00,10,10,1, 12.0,1,1, 19.677, 10638.901, 379.580, 52869.782 24/06/11,15:16:00,11,10,1, 12.0,1,1, 19.677, 10638.382, 378.717, 52870.629 24/06/11,15:16:00,12,10,1, 12.0,1,1, 19.677, 10639.502, 378.702, 52870.808 24/06/11,15:16:00,13,10,1, 12.0,1,1, 19.677, 10638.859, 379.700, 52870.136 24/06/11,15:16:00,14,10,1, 12.0,1,1, 19.677, 10639.161, 378.396, 52871.505 24/06/11,15:16:00,15,10,1, 12.0,1,1, 19.677, 10639.559, 379.143, 52870.266 24/06/11,15:16:00,16,10,1, 12.0,1,1, 19.677, 10638.449, 379.190, 52870.095 24/06/11,15:16:00,17,10,1, 12.0,1,1, 19.677, 10639.138, 378.117, 52870.836 24/06/11,15:16:00,18,10,1, 12.0,1,1, 19.677, 10638.828, 379.515, 52869.586 24/06/11,15:16:00,19,10,1, 12.0,1,1, 19.677, 10638.386, 378.700, 52870.619 24/06/11,15:16:01,00,10,1, 11.9,1,1, 19.676, 10638.386, 378.700, 52870.619 24/06/11,15:16:01,01,10,1, 11.9,1,1, 19.676, 10639.096, 378.146, 52870.749 24/06/11,15:16:01,02,10,1, 11.9,1,1, 19.676, 10638.856, 379.532, 52869.598 24/06/11,15:16:01,03,10,1, 11.9,1,1, 19.676, 10638.387, 378.670, 52870.709 24/06/11,15:16:01,04,10,1, 11.9,1,1, 19.676, 10639.486, 378.745, 52870.785 24/06/11,15:16:01,05,10,1, 11.9,1,1, 19.676, 10638.886, 379.689, 52870.113 24/06/11,15:16:01,06,10,1, 11.9,1,1, 19.676, 10639.179, 378.284, 52871.239 24/06/11,15:16:01,07,10,1, 11.9,1,1, 19.676, 10639.568, 379.188, 52870.212 24/06/11,15:16:01,08,10,1, 11.9,1,1, 19.676, 10638.452, 379.150, 52870.066 24/06/11,15:16:01,09,10,1, 11.9,1,1, 19.676, 10639.169, 378.170, 52870.763 24/06/11,15:16:01,10,10,1, 11.9,1,1, 19.676, 10638.788, 379.535, 52869.618 24/06/11,15:16:01,11,10,1, 11.9,1,1, 19.676, 10638.392, 378.741, 52870.566 24/06/11,15:16:01,12,10,1, 11.9,1,1, 19.676, 10639.548, 378.746, 52870.777 24/06/11,15:16:01,13,10,1, 11.9,1,1, 19.676, 10638.890, 379.748, 52870.234 24/06/11,15:16:01,14,10,1, 11.9,1,1, 19.676, 10639.153, 378.326, 52871.286 24/06/11,15:16:01,15,10,1, 11.9,1,1, 19.676, 10639.549, 379.190, 52870.210 24/06/11,15:16:01,16,10,1, 11.9,1,1, 19.676, 10638.492, 379.110, 52870.043 24/06/11,15:16:01,17,10,1, 11.9,1,1, 19.676, 10639.187, 378.203, 52870.811 24/06/11,15:16:01,18,10,1, 11.9,1,1, 19.676, 10638.791, 379.554, 52869.606 24/06/11,15:16:01,19,10,1, 11.9,1,1, 19.676, 10638.455, 378.709, 52870.587 24/06/11,15:16:02,00,11,1, 11.9,1,1, 19.675, 10638.453, 378.709, 52870.587 24/06/11,15:16:02,01,11,1, 11.9,1,1, 19.675, 10639.144, 378.179, 52870.726 24/06/11,15:16:02,02,11,1, 11.9,1,1, 19.675, 10638.838, 379.598, 52869.733 24/06/11,15:16:02,03,11,1, 11.9,1,1, 19.675, 10638.444, 378.719, 52870.736 24/06/11,15:16:02,04,11,1, 11.9,1,1, 19.675, 10639.527, 378.762, 52870.775 24/06/11,15:16:02,05,11,1, 11.9,1,1, 19.675, 10638.899, 379.695, 52870.212 24/06/11,15:16:02,06,11,1, 11.9,1,1, 19.675, 10639.209, 378.285, 52871.399 24/06/11,15:16:02,07,11,1, 11.9,1,1, 19.675, 10639.585, 379.216, 52870.254 24/06/11,15:16:02,08,11,1, 11.9,1,1, 19.675, 10638.481, 379.163, 52870.174 24/06/11,15:16:02,09,11,1, 11.9,1,1, 19.675, 10639.133, 378.194, 52870.798 24/06/11,15:16:02,10,11,1, 11.9,1,1, 19.675, 10638.840, 379.584, 52869.674 24/06/11,15:16:02,11,11,1, 11.9,1,1, 19.675, 10638.481, 378.706, 52870.821 24/06/11,15:16:02,12,11,1, 11.9,1,1, 19.675, 10639.542, 378.790, 52870.722 24/06/11,15:16:02,13,11,1, 11.9,1,1, 19.675, 10638.875, 379.751, 52870.147 24/06/11,15:16:02,14,11,1, 11.9,1,1, 19.675, 10639.169, 378.279, 52871.281 24/06/11,15:16:02,15,11,1, 11.9,1,1, 19.675, 10639.559, 379.181, 52870.284 24/06/11,15:16:02,16,11,1, 11.9,1,1, 19.675, 10638.484, 379.142, 52870.143 24/06/11,15:16:02,17,11,1, 11.9,1,1, 19.675, 10639.114, 378.179, 52870.633 24/06/11,15:16:02,18,11,1, 11.9,1,1, 19.675, 10638.843, 379.601, 52869.641 24/06/11,15:16:02,19,11,1, 11.9,1,1, 19.675, 10638.456, 378.700, 52870.731 24/06/11,15:16:03,00,11,1, 11.9,1,1, 19.677, 10638.453, 378.700, 52870.731 24/06/11,15:16:03,01,11,1, 11.9,1,1, 19.677, 10639.138, 378.164, 52870.804 24/06/11,15:16:03,02,11,1, 11.9,1,1, 19.677, 10638.834, 379.644, 52869.687 24/06/11,15:16:03,03,11,1, 11.9,1,1, 19.677, 10638.491, 378.688, 52870.762 24/06/11,15:16:03,04,11,1, 11.9,1,1, 19.677, 10639.625, 378.780, 52870.713 24/06/11,15:16:03,05,11,1, 11.9,1,1, 19.677, 10638.923, 379.635, 52870.059 24/06/11,15:16:03,06,11,1, 11.9,1,1, 19.677, 10639.223, 378.249, 52871.220 24/06/11,15:16:03,07,11,1, 11.9,1,1, 19.677, 10639.488, 379.173, 52870.181 24/06/11,15:16:03,08,11,1, 11.9,1,1, 19.677, 10638.433, 379.067, 52870.094 24/06/11,15:16:03,09,11,1, 11.9,1,1, 19.677, 10639.165, 378.165, 52870.661 24/06/11,15:16:03,10,11,1, 11.9,1,1, 19.677, 10638.861, 379.639, 52869.680 24/06/11,15:16:03,11,11,1, 11.9,1,1, 19.677, 10638.501, 378.704, 52870.693 24/06/11,15:16:03,12,11,1, 11.9,1,1, 19.677, 10639.663, 378.766, 52870.760 24/06/11,15:16:03,13,11,1, 11.9,1,1, 19.677, 10638.891, 379.714, 52870.273 24/06/11,15:16:03,14,11,1, 11.9,1,1, 19.677, 10639.218, 378.230, 52871.223 24/06/11,15:16:03,15,11,1, 11.9,1,1, 19.677, 10639.488, 379.172, 52870.152 24/06/11,15:16:03,16,11,1, 11.9,1,1, 19.677, 10638.455, 379.044, 52870.170 24/06/11,15:16:03,17,11,1, 11.9,1,1, 19.677, 10639.158, 378.192, 52870.699 24/06/11,15:16:03,18,11,1, 11.9,1,1, 19.677, 10638.805, 379.585, 52869.715 24/06/11,15:16:03,19,11,1, 11.9,1,1, 19.677, 10638.541, 378.707, 52870.782 24/06/11,15:16:04,00,12,1, 11.9,1,1, 19.672, 10638.536, 378.707, 52870.782 24/06/11,15:16:04,01,12,1, 11.9,1,1, 19.672, 10639.192, 378.229, 52870.731 24/06/11,15:16:04,02,12,1, 11.9,1,1, 19.672, 10638.863, 379.667, 52869.695 24/06/11,15:16:04,03,12,1, 11.9,1,1, 19.672, 10638.557, 378.689, 52870.808 24/06/11,15:16:04,04,12,1, 11.9,1,1, 19.672, 10639.623, 378.835, 52870.817 24/06/11,15:16:04,05,12,1, 11.9,1,1, 19.672, 10638.892, 379.638, 52870.175 24/06/11,15:16:04,06,12,1, 11.9,1,1, 19.672, 10639.191, 378.231, 52871.157 24/06/11,15:16:04,07,12,1, 11.9,1,1, 19.672, 10639.463, 379.242, 52870.015 24/06/11,15:16:04,08,12,1, 11.9,1,1, 19.672, 10638.412, 379.057, 52870.049 24/06/11,15:16:04,09,12,1, 11.9,1,1, 19.672, 10639.149, 378.225, 52870.737 24/06/11,15:16:04,10,12,1, 11.9,1,1, 19.672, 10638.821, 379.617, 52869.699 24/06/11,15:16:04,11,12,1, 11.9,1,1, 19.672, 10638.598, 378.663, 52870.844 24/06/11,15:16:04,12,12,1, 11.9,1,1, 19.672, 10639.671, 378.893, 52870.835 24/06/11,15:16:04,13,12,1, 11.9,1,1, 19.672, 10638.927, 379.701, 52870.301 24/06/11,15:16:04,14,12,1, 11.9,1,1, 19.672, 10639.231, 378.271, 52871.274 24/06/11,15:16:04,15,12,1, 11.9,1,1, 19.672, 10639.473, 379.230, 52870.045 24/06/11,15:16:04,16,12,1, 11.9,1,1, 19.672, 10638.428, 379.081, 52870.033 24/06/11,15:16:04,17,12,1, 11.9,1,1, 19.672, 10639.151, 378.244, 52870.667 24/06/11,15:16:04,18,12,1, 11.9,1,1, 19.672, 10638.855, 379.643, 52869.680 24/06/11,15:16:04,19,12,1, 11.9,1,1, 19.672, 10638.633, 378.655, 52870.838 24/06/11,15:16:05,00,12,1, 11.9,1,1, 19.677, 10638.628, 378.655, 52870.838 24/06/11,15:16:05,01,12,1, 11.9,1,1, 19.677, 10639.156, 378.206, 52870.668 24/06/11,15:16:05,02,12,1, 11.9,1,1, 19.677, 10638.861, 379.638, 52869.663 24/06/11,15:16:05,03,12,1, 11.9,1,1, 19.677, 10638.631, 378.651, 52870.809 24/06/11,15:16:05,04,12,1, 11.9,1,1, 19.677, 10639.721, 378.849, 52870.781 24/06/11,15:16:05,05,12,1, 11.9,1,1, 19.677, 10638.954, 379.605, 52870.192 24/06/11,15:16:05,06,12,1, 11.9,1,1, 19.677, 10639.266, 378.197, 52871.151 24/06/11,15:16:05,07,12,1, 11.9,1,1, 19.677, 10639.480, 379.235, 52869.961 24/06/11,15:16:05,08,12,1, 11.9,1,1, 19.677, 10638.437, 378.996, 52870.130 24/06/11,15:16:05,09,12,1, 11.9,1,1, 19.677, 10639.147, 378.257, 52870.634 24/06/11,15:16:05,10,12,1, 11.9,1,1, 19.677, 10638.869, 379.677, 52869.733 24/06/11,15:16:05,11,12,1, 11.9,1,1, 19.677, 10638.599, 378.641, 52870.881 24/06/11,15:16:05,12,12,1, 11.9,1,1, 19.677, 10639.709, 378.869, 52870.795 24/06/11,15:16:05,13,12,1, 11.9,1,1, 19.677, 10638.951, 379.577, 52870.283 24/06/11,15:16:05,14,12,1, 11.9,1,1, 19.677, 10639.277, 378.159, 52871.145 24/06/11,15:16:05,15,12,1, 11.9,1,1, 19.677, 10639.467, 379.250, 52869.963 24/06/11,15:16:05,16,12,1, 11.9,1,1, 19.677, 10638.411, 378.989, 52870.052 24/06/11,15:16:05,17,12,1, 11.9,1,1, 19.677, 10639.224, 378.219, 52870.527 24/06/11,15:16:05,18,12,1, 11.9,1,1, 19.677, 10638.885, 379.658, 52869.672 24/06/11,15:16:05,19,12,1, 11.9,1,1, 19.677, 10638.623, 378.600, 52870.812 24/06/11,15:16:06,00,12,1, 11.9,1,1, 19.676, 10638.620, 378.600, 52870.812 24/06/11,15:16:06,01,12,1, 11.9,1,1, 19.676, 10639.207, 378.217, 52870.650 24/06/11,15:16:06,02,12,1, 11.9,1,1, 19.676, 10638.874, 379.639, 52869.674 24/06/11,15:16:06,03,12,1, 11.9,1,1, 19.676, 10638.665, 378.636, 52870.872 24/06/11,15:16:06,04,12,1, 11.9,1,1, 19.676, 10639.746, 378.866, 52870.650 24/06/11,15:16:06,05,12,1, 11.9,1,1, 19.676, 10638.934, 379.554, 52870.177 24/06/11,15:16:06,06,12,1, 11.9,1,1, 19.676, 10639.342, 378.207, 52871.140 24/06/11,15:16:06,07,12,1, 11.9,1,1, 19.676, 10639.465, 379.207, 52869.937 24/06/11,15:16:06,08,12,1, 11.9,1,1, 19.676, 10638.421, 378.942, 52870.076 24/06/11,15:16:06,09,12,1, 11.9,1,1, 19.676, 10639.238, 378.257, 52870.543 24/06/11,15:16:06,10,12,1, 11.9,1,1, 19.676, 10638.882, 379.667, 52869.629 24/06/11,15:16:06,11,12,1, 11.9,1,1, 19.676, 10638.644, 378.561, 52870.917 24/06/11,15:16:06,12,12,1, 11.9,1,1, 19.676, 10639.750, 378.865, 52870.709 24/06/11,15:16:06,13,12,1, 11.9,1,1, 19.676, 10638.957, 379.592, 52870.139 24/06/11,15:16:06,14,12,1, 11.9,1,1, 19.676, 10639.293, 378.163, 52871.057 24/06/11,15:16:06,15,12,1, 11.9,1,1, 19.676, 10639.465, 379.208, 52869.938 24/06/11,15:16:06,16,12,1, 11.9,1,1, 19.676, 10638.436, 378.999, 52870.054 24/06/11,15:16:06,17,12,1, 11.9,1,1, 19.676, 10639.208, 378.208, 52870.546 24/06/11,15:16:06,18,12,1, 11.9,1,1, 19.676, 10638.886, 379.646, 52869.624 24/06/11,15:16:06,19,12,1, 11.9,1,1, 19.676, 10638.706, 378.565, 52870.851 24/06/11,15:16:07,00,12,1, 11.9,1,1, 19.676, 10638.703, 378.565, 52870.851 24/06/11,15:16:07,01,12,1, 11.9,1,1, 19.676, 10639.238, 378.220, 52870.537 24/06/11,15:16:07,02,12,1, 11.9,1,1, 19.676, 10638.888, 379.677, 52869.693 24/06/11,15:16:07,03,12,1, 11.9,1,1, 19.676, 10638.730, 378.623, 52870.918 24/06/11,15:16:07,04,12,1, 11.9,1,1, 19.676, 10639.723, 378.910, 52870.797 24/06/11,15:16:07,05,12,1, 11.9,1,1, 19.676, 10638.948, 379.597, 52870.059 24/06/11,15:16:07,06,12,1, 11.9,1,1, 19.676, 10639.299, 378.179, 52871.056 24/06/11,15:16:07,07,12,1, 11.9,1,1, 19.676, 10639.457, 379.222, 52869.980 24/06/11,15:16:07,08,12,1, 11.9,1,1, 19.676, 10638.432, 378.941, 52870.041 24/06/11,15:16:07,09,12,1, 11.9,1,1, 19.676, 10639.217, 378.257, 52870.571 24/06/11,15:16:07,10,12,1, 11.9,1,1, 19.676, 10638.891, 379.643, 52869.740 24/06/11,15:16:07,11,12,1, 11.9,1,1, 19.676, 10638.731, 378.633, 52870.945 24/06/11,15:16:07,12,12,1, 11.9,1,1, 19.676, 10639.751, 378.879, 52870.698 24/06/11,15:16:07,13,12,1, 11.9,1,1, 19.676, 10638.954, 379.554, 52870.182 24/06/11,15:16:07,14,12,1, 11.9,1,1, 19.676, 10639.277, 378.192, 52871.082 24/06/11,15:16:07,15,12,1, 11.9,1,1, 19.676, 10639.464, 379.240, 52869.898 24/06/11,15:16:07,16,12,1, 11.9,1,1, 19.676, 10638.421, 378.979, 52870.102 24/06/11,15:16:07,17,12,1, 11.9,1,1, 19.676, 10639.271, 378.241, 52870.552 24/06/11,15:16:07,18,12,1, 11.9,1,1, 19.676, 10638.909, 379.683, 52869.678 24/06/11,15:16:07,19,12,1, 11.9,1,1, 19.676, 10638.763, 378.641, 52870.929 24/06/11,15:16:08,00,12,1, 12.0,1,1, 19.675, 10638.762, 378.641, 52870.929 24/06/11,15:16:08,01,12,1, 12.0,1,1, 19.675, 10639.189, 378.264, 52870.522 24/06/11,15:16:08,02,12,1, 12.0,1,1, 19.675, 10638.903, 379.658, 52869.550 24/06/11,15:16:08,03,12,1, 12.0,1,1, 19.675, 10638.756, 378.586, 52870.816 24/06/11,15:16:08,04,12,1, 12.0,1,1, 19.675, 10639.769, 378.874, 52870.706 24/06/11,15:16:08,05,12,1, 12.0,1,1, 19.675, 10638.923, 379.578, 52870.106 24/06/11,15:16:08,06,12,1, 12.0,1,1, 19.675, 10639.330, 378.150, 52871.073 24/06/11,15:16:08,07,12,1, 12.0,1,1, 19.675, 10639.506, 379.229, 52869.973 24/06/11,15:16:08,08,12,1, 12.0,1,1, 19.675, 10638.438, 378.957, 52869.950 24/06/11,15:16:08,09,12,1, 12.0,1,1, 19.675, 10639.241, 378.297, 52870.532 24/06/11,15:16:08,10,12,1, 12.0,1,1, 19.675, 10638.943, 379.643, 52869.696 24/06/11,15:16:08,11,12,1, 12.0,1,1, 19.675, 10638.742, 378.589, 52870.833 24/06/11,15:16:08,12,12,1, 12.0,1,1, 19.675, 10639.783, 378.850, 52870.775 24/06/11,15:16:08,13,12,1, 12.0,1,1, 19.675, 10638.972, 379.533, 52870.211 24/06/11,15:16:08,14,12,1, 12.0,1,1, 19.675, 10639.341, 378.157, 52871.067 24/06/11,15:16:08,15,12,1, 12.0,1,1, 19.675, 10639.496, 379.212, 52869.768 24/06/11,15:16:08,16,12,1, 12.0,1,1, 19.675, 10638.465, 378.912, 52870.029 24/06/11,15:16:08,17,12,1, 12.0,1,1, 19.675, 10639.273, 378.219, 52870.549 24/06/11,15:16:08,18,12,1, 12.0,1,1, 19.675, 10638.917, 379.628, 52869.644 24/06/11,15:16:08,19,12,1, 12.0,1,1, 19.675, 10638.741, 378.611, 52870.843 24/06/11,15:16:09,00,12,1, 12.0,1,1, 19.675, 10638.736, 378.611, 52870.843 24/06/11,15:16:09,01,12,1, 12.0,1,1, 19.675, 10639.244, 378.264, 52870.651 24/06/11,15:16:09,02,12,1, 12.0,1,1, 19.675, 10638.957, 379.587, 52869.686 24/06/11,15:16:09,03,12,1, 12.0,1,1, 19.675, 10638.769, 378.600, 52870.932 24/06/11,15:16:09,04,12,1, 12.0,1,1, 19.675, 10639.745, 378.863, 52870.739 24/06/11,15:16:09,05,12,1, 12.0,1,1, 19.675, 10638.984, 379.576, 52870.213 24/06/11,15:16:09,06,12,1, 12.0,1,1, 19.675, 10639.290, 378.181, 52871.090 24/06/11,15:16:09,07,12,1, 12.0,1,1, 19.675, 10639.441, 379.225, 52869.920 24/06/11,15:16:09,08,12,1, 12.0,1,1, 19.675, 10638.450, 378.937, 52870.015 24/06/11,15:16:09,09,12,1, 12.0,1,1, 19.675, 10639.231, 378.265, 52870.535 24/06/11,15:16:09,10,12,1, 12.0,1,1, 19.675, 10638.955, 379.664, 52869.769 24/06/11,15:16:09,11,12,1, 12.0,1,1, 19.675, 10638.744, 378.631, 52870.933 24/06/11,15:16:09,12,12,1, 12.0,1,1, 19.675, 10639.804, 378.838, 52870.779 24/06/11,15:16:09,13,12,1, 12.0,1,1, 19.675, 10639.025, 379.568, 52870.167 24/06/11,15:16:09,14,12,1, 12.0,1,1, 19.675, 10639.321, 378.189, 52871.225 24/06/11,15:16:09,15,12,1, 12.0,1,1, 19.675, 10639.516, 379.218, 52869.940 24/06/11,15:16:09,16,12,1, 12.0,1,1, 19.675, 10638.455, 378.966, 52870.077 24/06/11,15:16:09,17,12,1, 12.0,1,1, 19.675, 10639.289, 378.242, 52870.573 24/06/11,15:16:09,18,12,1, 12.0,1,1, 19.675, 10638.904, 379.637, 52869.664 24/06/11,15:16:09,19,12,1, 12.0,1,1, 19.675, 10638.692, 378.583, 52870.855 24/06/11,15:16:10,00,12,1, 11.9,1,1, 19.676, 10638.686, 378.583, 52870.855 24/06/11,15:16:10,01,12,1, 11.9,1,1, 19.676, 10639.275, 378.166, 52870.527 24/06/11,15:16:10,02,12,1, 11.9,1,1, 19.676, 10638.960, 379.600, 52869.580 24/06/11,15:16:10,03,12,1, 11.9,1,1, 19.676, 10638.759, 378.595, 52870.803 24/06/11,15:16:10,04,12,1, 11.9,1,1, 19.676, 10639.832, 378.852, 52870.691 24/06/11,15:16:10,05,12,1, 11.9,1,1, 19.676, 10639.040, 379.550, 52870.145 24/06/11,15:16:10,06,12,1, 11.9,1,1, 19.676, 10639.369, 378.153, 52871.105 24/06/11,15:16:10,07,12,1, 11.9,1,1, 19.676, 10639.559, 379.207, 52869.953 24/06/11,15:16:10,08,12,1, 11.9,1,1, 19.676, 10638.513, 378.933, 52870.098 24/06/11,15:16:10,09,12,1, 11.9,1,1, 19.676, 10639.261, 378.248, 52870.585 24/06/11,15:16:10,10,12,1, 11.9,1,1, 19.676, 10638.955, 379.589, 52869.652 24/06/11,15:16:10,11,12,1, 11.9,1,1, 19.676, 10638.715, 378.579, 52870.845 24/06/11,15:16:10,12,12,1, 11.9,1,1, 19.676, 10639.818, 378.814, 52870.732 24/06/11,15:16:10,13,12,1, 11.9,1,1, 19.676, 10639.008, 379.538, 52870.180 24/06/11,15:16:10,14,12,1, 11.9,1,1, 19.676, 10639.361, 378.229, 52871.099 24/06/11,15:16:10,15,12,1, 11.9,1,1, 19.676, 10639.517, 379.181, 52869.969 24/06/11,15:16:10,16,12,1, 11.9,1,1, 19.676, 10638.458, 378.931, 52869.940 24/06/11,15:16:10,17,12,1, 11.9,1,1, 19.676, 10639.271, 378.228, 52870.549 24/06/11,15:16:10,18,12,1, 11.9,1,1, 19.676, 10638.993, 379.636, 52869.718 24/06/11,15:16:10,19,12,1, 11.9,1,1, 19.676, 10638.760, 378.539, 52870.801 24/06/11,15:16:11,00,12,1, 11.9,1,1, 19.675, 10638.753, 378.539, 52870.801 24/06/11,15:16:11,01,12,1, 11.9,1,1, 19.675, 10639.257, 378.224, 52870.547 24/06/11,15:16:11,02,12,1, 11.9,1,1, 19.675, 10638.935, 379.596, 52869.643 24/06/11,15:16:11,03,12,1, 11.9,1,1, 19.675, 10638.756, 378.553, 52870.840 24/06/11,15:16:11,04,12,1, 11.9,1,1, 19.675, 10639.794, 378.825, 52870.764 24/06/11,15:16:11,05,12,1, 11.9,1,1, 19.675, 10639.032, 379.570, 52870.164 24/06/11,15:16:11,06,12,1, 11.9,1,1, 19.675, 10639.375, 378.145, 52871.118 24/06/11,15:16:11,07,12,1, 11.9,1,1, 19.675, 10639.520, 379.193, 52869.936 24/06/11,15:16:11,08,12,1, 11.9,1,1, 19.675, 10638.515, 378.981, 52870.075 24/06/11,15:16:11,09,12,1, 11.9,1,1, 19.675, 10639.249, 378.254, 52870.514 24/06/11,15:16:11,10,12,1, 11.9,1,1, 19.675, 10638.951, 379.622, 52869.567 24/06/11,15:16:11,11,12,1, 11.9,1,1, 19.675, 10638.766, 378.594, 52870.827 24/06/11,15:16:11,12,12,1, 11.9,1,1, 19.675, 10639.788, 378.839, 52870.698 24/06/11,15:16:11,13,12,1, 11.9,1,1, 19.675, 10639.008, 379.567, 52870.196 24/06/11,15:16:11,14,12,1, 11.9,1,1, 19.675, 10639.400, 378.204, 52871.164 24/06/11,15:16:11,15,12,1, 11.9,1,1, 19.675, 10639.534, 379.174, 52869.863 24/06/11,15:16:11,16,12,1, 11.9,1,1, 19.675, 10638.478, 378.898, 52869.954 24/06/11,15:16:11,17,12,1, 11.9,1,1, 19.675, 10639.326, 378.214, 52870.500 24/06/11,15:16:11,18,12,1, 11.9,1,1, 19.675, 10638.961, 379.643, 52869.593 24/06/11,15:16:11,19,12,1, 11.9,1,1, 19.675, 10638.755, 378.598, 52870.784 24/06/11,15:16:12,00,12,1, 11.9,1,1, 19.673, 10638.753, 378.598, 52870.784 24/06/11,15:16:12,01,12,1, 11.9,1,1, 19.673, 10639.306, 378.234, 52870.468 24/06/11,15:16:12,02,12,1, 11.9,1,1, 19.673, 10638.965, 379.630, 52869.622 24/06/11,15:16:12,03,12,1, 11.9,1,1, 19.673, 10638.805, 378.612, 52870.799 24/06/11,15:16:12,04,12,1, 11.9,1,1, 19.673, 10639.819, 378.838, 52870.758 24/06/11,15:16:12,05,12,1, 11.9,1,1, 19.673, 10639.039, 379.543, 52870.206 24/06/11,15:16:12,06,12,1, 11.9,1,1, 19.673, 10639.390, 378.155, 52871.053 24/06/11,15:16:12,07,12,1, 11.9,1,1, 19.673, 10639.567, 379.181, 52869.888 24/06/11,15:16:12,08,12,1, 11.9,1,1, 19.673, 10638.551, 378.903, 52870.025 24/06/11,15:16:12,09,12,1, 11.9,1,1, 19.673, 10639.327, 378.180, 52870.567 24/06/11,15:16:12,10,12,1, 11.9,1,1, 19.673, 10638.906, 379.662, 52869.604 24/06/11,15:16:12,11,12,1, 11.9,1,1, 19.673, 10638.806, 378.573, 52870.854 24/06/11,15:16:12,12,12,1, 11.9,1,1, 19.673, 10639.848, 378.843, 52870.721 24/06/11,15:16:12,13,12,1, 11.9,1,1, 19.673, 10639.060, 379.566, 52870.209 24/06/11,15:16:12,14,12,1, 11.9,1,1, 19.673, 10639.360, 378.142, 52871.188 24/06/11,15:16:12,15,12,1, 11.9,1,1, 19.673, 10639.527, 379.189, 52869.922 24/06/11,15:16:12,16,12,1, 11.9,1,1, 19.673, 10638.498, 378.931, 52870.052 24/06/11,15:16:12,17,12,1, 11.9,1,1, 19.673, 10639.338, 378.262, 52870.612 24/06/11,15:16:12,18,12,1, 11.9,1,1, 19.673, 10639.002, 379.633, 52869.675 24/06/11,15:16:12,19,12,1, 11.9,1,1, 19.673, 10638.815, 378.607, 52870.946 24/06/11,15:16:13,00,11,1, 11.9,1,1, 19.676, 10638.812, 378.607, 52870.946 24/06/11,15:16:13,01,11,1, 11.9,1,1, 19.676, 10639.345, 378.215, 52870.462 24/06/11,15:16:13,02,11,1, 11.9,1,1, 19.676, 10638.980, 379.640, 52869.638 24/06/11,15:16:13,03,11,1, 11.9,1,1, 19.676, 10638.844, 378.580, 52870.912 24/06/11,15:16:13,04,11,1, 11.9,1,1, 19.676, 10639.846, 378.843, 52870.653 24/06/11,15:16:13,05,11,1, 11.9,1,1, 19.676, 10639.061, 379.552, 52870.072 24/06/11,15:16:13,06,11,1, 11.9,1,1, 19.676, 10639.416, 378.165, 52871.023 24/06/11,15:16:13,07,11,1, 11.9,1,1, 19.676, 10639.561, 379.182, 52869.939 24/06/11,15:16:13,08,11,1, 11.9,1,1, 19.676, 10638.485, 378.915, 52870.028 24/06/11,15:16:13,09,11,1, 11.9,1,1, 19.676, 10639.288, 378.223, 52870.557 24/06/11,15:16:13,10,11,1, 11.9,1,1, 19.676, 10638.933, 379.606, 52869.671 24/06/11,15:16:13,11,11,1, 11.9,1,1, 19.676, 10638.823, 378.563, 52870.822 24/06/11,15:16:13,12,11,1, 11.9,1,1, 19.676, 10639.842, 378.875, 52870.720 24/06/11,15:16:13,13,11,1, 11.9,1,1, 19.676, 10639.036, 379.518, 52870.225 24/06/11,15:16:13,14,11,1, 11.9,1,1, 19.676, 10639.400, 378.179, 52871.010 24/06/11,15:16:13,15,11,1, 11.9,1,1, 19.676, 10639.568, 379.211, 52869.775 24/06/11,15:16:13,16,11,1, 11.9,1,1, 19.676, 10638.514, 378.917, 52869.912 24/06/11,15:16:13,17,11,1, 11.9,1,1, 19.676, 10639.386, 378.231, 52870.522 24/06/11,15:16:13,18,11,1, 11.9,1,1, 19.676, 10638.948, 379.642, 52869.573 24/06/11,15:16:13,19,11,1, 11.9,1,1, 19.676, 10638.814, 378.575, 52870.834 24/06/11,15:16:14,00,11,1, 11.9,1,1, 19.676, 10638.812, 378.575, 52870.834 24/06/11,15:16:14,01,11,1, 11.9,1,1, 19.676, 10639.375, 378.272, 52870.538 24/06/11,15:16:14,02,11,1, 11.9,1,1, 19.676, 10638.990, 379.630, 52869.602 24/06/11,15:16:14,03,11,1, 11.9,1,1, 19.676, 10638.855, 378.583, 52870.832 24/06/11,15:16:14,04,11,1, 11.9,1,1, 19.676, 10639.918, 378.847, 52870.581 24/06/11,15:16:14,05,11,1, 11.9,1,1, 19.676, 10639.133, 379.535, 52870.140 24/06/11,15:16:14,06,11,1, 11.9,1,1, 19.676, 10639.362, 378.149, 52870.975 24/06/11,15:16:14,07,11,1, 11.9,1,1, 19.676, 10639.564, 379.233, 52869.788 24/06/11,15:16:14,08,11,1, 11.9,1,1, 19.676, 10638.551, 378.932, 52869.959 24/06/11,15:16:14,09,11,1, 11.9,1,1, 19.676, 10639.349, 378.290, 52870.487 24/06/11,15:16:14,10,11,1, 11.9,1,1, 19.676, 10639.048, 379.673, 52869.760 24/06/11,15:16:14,11,11,1, 11.9,1,1, 19.676, 10638.910, 378.555, 52870.895 24/06/11,15:16:14,12,11,1, 11.9,1,1, 19.676, 10639.886, 378.883, 52870.710 24/06/11,15:16:14,13,11,1, 11.9,1,1, 19.676, 10639.111, 379.533, 52870.193 24/06/11,15:16:14,14,11,1, 11.9,1,1, 19.676, 10639.399, 378.108, 52871.026 24/06/11,15:16:14,15,11,1, 11.9,1,1, 19.676, 10639.537, 379.231, 52869.821 24/06/11,15:16:14,16,11,1, 11.9,1,1, 19.676, 10638.514, 378.910, 52870.021 24/06/11,15:16:14,17,11,1, 11.9,1,1, 19.676, 10639.369, 378.247, 52870.553 24/06/11,15:16:14,18,11,1, 11.9,1,1, 19.676, 10638.996, 379.656, 52869.701 24/06/11,15:16:14,19,11,1, 11.9,1,1, 19.676, 10638.908, 378.558, 52870.846 24/06/11,15:16:15,00,10,1, 12.0,1,1, 19.679, 10638.903, 378.558, 52870.846 24/06/11,15:16:15,01,10,1, 12.0,1,1, 19.679, 10639.371, 378.272, 52870.532 24/06/11,15:16:15,02,10,1, 12.0,1,1, 19.679, 10639.034, 379.657, 52869.703 24/06/11,15:16:15,03,10,1, 12.0,1,1, 19.679, 10638.930, 378.531, 52870.852 24/06/11,15:16:15,04,10,1, 12.0,1,1, 19.679, 10639.962, 378.928, 52870.717 24/06/11,15:16:15,05,10,1, 12.0,1,1, 19.679, 10639.020, 379.544, 52870.153 24/06/11,15:16:15,06,10,1, 12.0,1,1, 19.679, 10639.415, 378.117, 52870.928 24/06/11,15:16:15,07,10,1, 12.0,1,1, 19.679, 10639.527, 379.274, 52869.743 24/06/11,15:16:15,08,10,1, 12.0,1,1, 19.679, 10638.539, 378.900, 52870.071 24/06/11,15:16:15,09,10,1, 12.0,1,1, 19.679, 10639.364, 378.290, 52870.495 24/06/11,15:16:15,10,10,1, 12.0,1,1, 19.679, 10639.045, 379.686, 52869.776 24/06/11,15:16:15,11,10,1, 12.0,1,1, 19.679, 10638.912, 378.551, 52870.868 24/06/11,15:16:15,12,10,1, 12.0,1,1, 19.679, 10639.939, 378.920, 52870.587 24/06/11,15:16:15,13,10,1, 12.0,1,1, 19.679, 10639.116, 379.486, 52870.217 24/06/11,15:16:15,14,10,1, 12.0,1,1, 19.679, 10639.416, 378.133, 52870.932 24/06/11,15:16:15,15,10,1, 12.0,1,1, 19.679, 10639.489, 379.254, 52869.674 24/06/11,15:16:15,16,10,1, 12.0,1,1, 19.679, 10638.527, 378.864, 52869.985 24/06/11,15:16:15,17,10,1, 12.0,1,1, 19.679, 10639.368, 378.236, 52870.502 24/06/11,15:16:15,18,10,1, 12.0,1,1, 19.679, 10639.018, 379.700, 52869.736 24/06/11,15:16:15,19,10,1, 12.0,1,1, 19.679, 10638.954, 378.549, 52870.983 24/06/11,15:16:16,00,10,1, 11.9,1,1, 19.672, 10638.953, 378.549, 52870.983 24/06/11,15:16:16,01,10,1, 11.9,1,1, 19.672, 10639.377, 378.350, 52870.536 24/06/11,15:16:16,02,10,1, 11.9,1,1, 19.672, 10638.994, 379.689, 52869.707 24/06/11,15:16:16,03,10,1, 11.9,1,1, 19.672, 10638.992, 378.499, 52870.981 24/06/11,15:16:16,04,10,1, 11.9,1,1, 19.672, 10639.914, 378.928, 52870.553 24/06/11,15:16:16,05,10,1, 11.9,1,1, 19.672, 10639.060, 379.449, 52870.039 24/06/11,15:16:16,06,10,1, 11.9,1,1, 19.672, 10639.433, 378.072, 52870.853 24/06/11,15:16:16,07,10,1, 11.9,1,1, 19.672, 10639.421, 379.239, 52869.675 24/06/11,15:16:16,08,10,1, 11.9,1,1, 19.672, 10638.474, 378.827, 52870.052 24/06/11,15:16:16,09,10,1, 11.9,1,1, 19.672, 10639.426, 378.318, 52870.452 24/06/11,15:16:16,10,10,1, 11.9,1,1, 19.672, 10639.091, 379.668, 52869.698 24/06/11,15:16:16,11,10,1, 11.9,1,1, 19.672, 10639.047, 378.527, 52870.924 24/06/11,15:16:16,12,10,1, 11.9,1,1, 19.672, 10639.954, 378.923, 52870.574 24/06/11,15:16:16,13,10,1, 11.9,1,1, 19.672, 10639.078, 379.463, 52870.059 24/06/11,15:16:16,14,10,1, 11.9,1,1, 19.672, 10639.443, 378.073, 52870.820 24/06/11,15:16:16,15,10,1, 11.9,1,1, 19.672, 10639.473, 379.290, 52869.681 24/06/11,15:16:16,16,10,1, 11.9,1,1, 19.672, 10638.509, 378.837, 52870.075 24/06/11,15:16:16,17,10,1, 11.9,1,1, 19.672, 10639.402, 378.355, 52870.459 24/06/11,15:16:16,18,10,1, 11.9,1,1, 19.672, 10639.086, 379.692, 52869.760 24/06/11,15:16:16,19,10,1, 11.9,1,1, 19.672, 10639.046, 378.527, 52871.041 24/06/11,15:16:17,00,12,1, 11.9,1,1, 19.672, 10639.045, 378.527, 52871.041 24/06/11,15:16:17,01,12,1, 11.9,1,1, 19.672, 10639.458, 378.399, 52870.512 24/06/11,15:16:17,02,12,1, 11.9,1,1, 19.672, 10639.058, 379.733, 52869.809 24/06/11,15:16:17,03,12,1, 11.9,1,1, 19.672, 10639.180, 378.448, 52871.001 24/06/11,15:16:17,04,12,1, 11.9,1,1, 19.672, 10639.991, 378.980, 52870.466 24/06/11,15:16:17,05,12,1, 11.9,1,1, 19.672, 10638.987, 379.374, 52870.059 24/06/11,15:16:17,06,12,1, 11.9,1,1, 19.672, 10639.419, 378.076, 52870.779 24/06/11,15:16:17,07,12,1, 11.9,1,1, 19.672, 10639.320, 379.305, 52869.548 24/06/11,15:16:17,08,12,1, 11.9,1,1, 19.672, 10638.491, 378.773, 52870.121 24/06/11,15:16:17,09,12,1, 11.9,1,1, 19.672, 10639.495, 378.407, 52870.587 24/06/11,15:16:17,10,12,1, 11.9,1,1, 19.672, 10639.061, 379.691, 52869.807 24/06/11,15:16:17,11,12,1, 11.9,1,1, 19.672, 10639.187, 378.434, 52871.005 24/06/11,15:16:17,12,12,1, 11.9,1,1, 19.672, 10639.970, 378.910, 52870.547 24/06/11,15:16:17,13,12,1, 11.9,1,1, 19.672, 10638.995, 379.349, 52870.069 24/06/11,15:16:17,14,12,1, 11.9,1,1, 19.672, 10639.410, 378.068, 52870.836 24/06/11,15:16:17,15,12,1, 11.9,1,1, 19.672, 10639.350, 379.302, 52869.529 24/06/11,15:16:17,16,12,1, 11.9,1,1, 19.672, 10638.525, 378.793, 52870.078 24/06/11,15:16:17,17,12,1, 11.9,1,1, 19.672, 10639.497, 378.421, 52870.530 24/06/11,15:16:17,18,12,1, 11.9,1,1, 19.672, 10639.078, 379.727, 52869.803 24/06/11,15:16:17,19,12,1, 11.9,1,1, 19.672, 10639.133, 378.413, 52870.849 24/06/11,15:16:18,00,11,1, 11.9,1,1, 19.673, 10639.129, 378.413, 52870.849 24/06/11,15:16:18,01,11,1, 11.9,1,1, 19.673, 10639.600, 378.496, 52870.544 24/06/11,15:16:18,02,11,1, 11.9,1,1, 19.673, 10639.078, 379.727, 52869.855 24/06/11,15:16:18,03,11,1, 11.9,1,1, 19.673, 10639.257, 378.387, 52871.070 24/06/11,15:16:18,04,11,1, 11.9,1,1, 19.673, 10639.945, 379.018, 52870.373 24/06/11,15:16:18,05,11,1, 11.9,1,1, 19.673, 10638.926, 379.265, 52870.060 24/06/11,15:16:18,06,11,1, 11.9,1,1, 19.673, 10639.443, 378.029, 52870.672 24/06/11,15:16:18,07,11,1, 11.9,1,1, 19.673, 10639.246, 379.346, 52869.529 24/06/11,15:16:18,08,11,1, 11.9,1,1, 19.673, 10638.556, 378.757, 52870.214 24/06/11,15:16:18,09,11,1, 11.9,1,1, 19.673, 10639.604, 378.494, 52870.497 24/06/11,15:16:18,10,11,1, 11.9,1,1, 19.673, 10639.090, 379.679, 52869.845 24/06/11,15:16:18,11,11,1, 11.9,1,1, 19.673, 10639.260, 378.354, 52871.010 24/06/11,15:16:18,12,11,1, 11.9,1,1, 19.673, 10639.950, 378.991, 52870.341 24/06/11,15:16:18,13,11,1, 11.9,1,1, 19.673, 10638.940, 379.261, 52870.005 24/06/11,15:16:18,14,11,1, 11.9,1,1, 19.673, 10639.401, 378.026, 52870.679 24/06/11,15:16:18,15,11,1, 11.9,1,1, 19.673, 10639.235, 379.334, 52869.439 24/06/11,15:16:18,16,11,1, 11.9,1,1, 19.673, 10638.568, 378.748, 52870.111 24/06/11,15:16:18,17,11,1, 11.9,1,1, 19.673, 10639.585, 378.483, 52870.412 24/06/11,15:16:18,18,11,1, 11.9,1,1, 19.673, 10639.127, 379.678, 52869.869 24/06/11,15:16:18,19,11,1, 11.9,1,1, 19.673, 10639.291, 378.381, 52871.127 24/06/11,15:16:19,00,11,1, 11.9,1,1, 19.678, 10639.287, 378.381, 52871.127 24/06/11,15:16:19,01,11,1, 11.9,1,1, 19.678, 10639.749, 378.604, 52870.561 24/06/11,15:16:19,02,11,1, 11.9,1,1, 19.678, 10639.156, 379.657, 52869.984 24/06/11,15:16:19,03,11,1, 11.9,1,1, 19.678, 10639.417, 378.304, 52871.052 24/06/11,15:16:19,04,11,1, 11.9,1,1, 19.678, 10639.910, 379.060, 52870.181 24/06/11,15:16:19,05,11,1, 11.9,1,1, 19.678, 10638.841, 379.161, 52869.957 24/06/11,15:16:19,06,11,1, 11.9,1,1, 19.678, 10639.357, 378.050, 52870.515 24/06/11,15:16:19,07,11,1, 11.9,1,1, 19.678, 10639.181, 379.450, 52869.291 24/06/11,15:16:19,08,11,1, 11.9,1,1, 19.678, 10638.640, 378.707, 52870.431 24/06/11,15:16:19,09,11,1, 11.9,1,1, 19.678, 10639.724, 378.619, 52870.551 24/06/11,15:16:19,10,11,1, 11.9,1,1, 19.678, 10639.215, 379.687, 52869.867 24/06/11,15:16:19,11,11,1, 11.9,1,1, 19.678, 10639.456, 378.290, 52871.062 24/06/11,15:16:19,12,11,1, 11.9,1,1, 19.678, 10639.905, 379.036, 52870.207 24/06/11,15:16:19,13,11,1, 11.9,1,1, 19.678, 10638.849, 379.124, 52869.898 24/06/11,15:16:19,14,11,1, 11.9,1,1, 19.678, 10639.384, 378.065, 52870.531 24/06/11,15:16:19,15,11,1, 11.9,1,1, 19.678, 10639.158, 379.459, 52869.337 24/06/11,15:16:19,16,11,1, 11.9,1,1, 19.678, 10638.696, 378.704, 52870.330 24/06/11,15:16:19,17,11,1, 11.9,1,1, 19.678, 10639.740, 378.602, 52870.510 24/06/11,15:16:19,18,11,1, 11.9,1,1, 19.678, 10639.194, 379.681, 52870.021 24/06/11,15:16:19,19,11,1, 11.9,1,1, 19.678, 10639.409, 378.267, 52871.053 24/06/11,15:16:20,00,10,1, 11.9,1,1, 19.675, 10639.404, 378.267, 52871.053 24/06/11,15:16:20,01,10,1, 11.9,1,1, 19.675, 10639.818, 378.714, 52870.657 24/06/11,15:16:20,02,10,1, 11.9,1,1, 19.675, 10639.216, 379.641, 52870.011 24/06/11,15:16:20,03,10,1, 11.9,1,1, 19.675, 10639.477, 378.228, 52871.074 24/06/11,15:16:20,04,10,1, 11.9,1,1, 19.675, 10639.829, 379.095, 52869.994 24/06/11,15:16:20,05,10,1, 11.9,1,1, 19.675, 10638.711, 379.060, 52869.977 24/06/11,15:16:20,06,10,1, 11.9,1,1, 19.675, 10639.398, 378.069, 52870.455 24/06/11,15:16:20,07,10,1, 11.9,1,1, 19.675, 10639.111, 379.518, 52869.416 24/06/11,15:16:20,08,10,1, 11.9,1,1, 19.675, 10638.803, 378.580, 52870.541 24/06/11,15:16:20,09,10,1, 11.9,1,1, 19.675, 10639.856, 378.690, 52870.612 24/06/11,15:16:20,10,10,1, 11.9,1,1, 19.675, 10639.236, 379.622, 52870.046 24/06/11,15:16:20,11,10,1, 11.9,1,1, 19.675, 10639.494, 378.171, 52871.051 24/06/11,15:16:20,12,10,1, 11.9,1,1, 19.675, 10639.806, 379.103, 52869.914 24/06/11,15:16:20,13,10,1, 11.9,1,1, 19.675, 10638.702, 379.008, 52869.917 24/06/11,15:16:20,14,10,1, 11.9,1,1, 19.675, 10639.432, 378.112, 52870.423 24/06/11,15:16:20,15,10,1, 11.9,1,1, 19.675, 10639.120, 379.540, 52869.414 24/06/11,15:16:20,16,10,1, 11.9,1,1, 19.675, 10638.838, 378.615, 52870.465 24/06/11,15:16:20,17,10,1, 11.9,1,1, 19.675, 10639.871, 378.738, 52870.549 24/06/11,15:16:20,18,10,1, 11.9,1,1, 19.675, 10639.236, 379.643, 52870.107 24/06/11,15:16:20,19,10,1, 11.9,1,1, 19.675, 10639.476, 378.172, 52871.007 24/06/11,15:16:21,00,11,1, 11.9,1,1, 19.676, 10639.471, 378.172, 52871.007 24/06/11,15:16:21,01,11,1, 11.9,1,1, 19.676, 10640.027, 378.825, 52870.548 24/06/11,15:16:21,02,11,1, 11.9,1,1, 19.676, 10639.223, 379.503, 52870.116 24/06/11,15:16:21,03,11,1, 11.9,1,1, 19.676, 10639.545, 378.073, 52870.951 24/06/11,15:16:21,04,11,1, 11.9,1,1, 19.676, 10639.625, 379.163, 52869.697 24/06/11,15:16:21,05,11,1, 11.9,1,1, 19.676, 10638.629, 378.889, 52869.795 24/06/11,15:16:21,06,11,1, 11.9,1,1, 19.676, 10639.449, 378.215, 52870.369 24/06/11,15:16:21,07,11,1, 11.9,1,1, 19.676, 10639.128, 379.630, 52869.603 24/06/11,15:16:21,08,11,1, 11.9,1,1, 19.676, 10639.000, 378.526, 52870.676 24/06/11,15:16:21,09,11,1, 11.9,1,1, 19.676, 10640.014, 378.847, 52870.555 24/06/11,15:16:21,10,11,1, 11.9,1,1, 19.676, 10639.236, 379.496, 52870.086 24/06/11,15:16:21,11,11,1, 11.9,1,1, 19.676, 10639.490, 378.089, 52870.976 24/06/11,15:16:21,12,11,1, 11.9,1,1, 19.676, 10639.629, 379.232, 52869.632 24/06/11,15:16:21,13,11,1, 11.9,1,1, 19.676, 10638.661, 378.860, 52869.937 24/06/11,15:16:21,14,11,1, 11.9,1,1, 19.676, 10639.490, 378.241, 52870.537 24/06/11,15:16:21,15,11,1, 11.9,1,1, 19.676, 10639.130, 379.597, 52869.625 24/06/11,15:16:21,16,11,1, 11.9,1,1, 19.676, 10639.026, 378.523, 52870.801 24/06/11,15:16:21,17,11,1, 11.9,1,1, 19.676, 10640.010, 378.842, 52870.583 24/06/11,15:16:21,18,11,1, 11.9,1,1, 19.676, 10639.162, 379.464, 52870.006 24/06/11,15:16:21,19,11,1, 11.9,1,1, 19.676, 10639.534, 378.103, 52870.871 24/06/11,15:16:22,00,11,1, 11.9,1,1, 19.677, 10639.529, 378.103, 52870.871 24/06/11,15:16:22,01,11,1, 11.9,1,1, 19.677, 10640.032, 378.957, 52870.385 24/06/11,15:16:22,02,11,1, 11.9,1,1, 19.677, 10639.116, 379.362, 52869.983 24/06/11,15:16:22,03,11,1, 11.9,1,1, 19.677, 10639.538, 378.073, 52870.654 24/06/11,15:16:22,04,11,1, 11.9,1,1, 19.677, 10639.446, 379.269, 52869.457 24/06/11,15:16:22,05,11,1, 11.9,1,1, 19.677, 10638.647, 378.752, 52870.034 24/06/11,15:16:22,06,11,1, 11.9,1,1, 19.677, 10639.626, 378.384, 52870.453 24/06/11,15:16:22,07,11,1, 11.9,1,1, 19.677, 10639.140, 379.701, 52869.670 24/06/11,15:16:22,08,11,1, 11.9,1,1, 19.677, 10639.281, 378.400, 52870.979 24/06/11,15:16:22,09,11,1, 11.9,1,1, 19.677, 10640.037, 378.974, 52870.534 24/06/11,15:16:22,10,11,1, 11.9,1,1, 19.677, 10639.065, 379.344, 52870.039 24/06/11,15:16:22,11,11,1, 11.9,1,1, 19.677, 10639.504, 378.057, 52870.789 24/06/11,15:16:22,12,11,1, 11.9,1,1, 19.677, 10639.438, 379.330, 52869.511 24/06/11,15:16:22,13,11,1, 11.9,1,1, 19.677, 10638.585, 378.772, 52870.083 24/06/11,15:16:22,14,11,1, 11.9,1,1, 19.677, 10639.651, 378.410, 52870.502 24/06/11,15:16:22,15,11,1, 11.9,1,1, 19.677, 10639.175, 379.725, 52869.777 24/06/11,15:16:22,16,11,1, 11.9,1,1, 19.677, 10639.285, 378.408, 52870.922 24/06/11,15:16:22,17,11,1, 11.9,1,1, 19.677, 10640.077, 378.928, 52870.314 24/06/11,15:16:22,18,11,1, 11.9,1,1, 19.677, 10639.056, 379.328, 52869.981 24/06/11,15:16:22,19,11,1, 11.9,1,1, 19.677, 10639.523, 378.088, 52870.797 24/06/11,15:16:23,00,11,1, 12.0,1,1, 19.673, 10639.521, 378.088, 52870.797 24/06/11,15:16:23,01,11,1, 12.0,1,1, 19.673, 10640.024, 379.050, 52870.198 24/06/11,15:16:23,02,11,1, 12.0,1,1, 19.673, 10638.936, 379.182, 52869.889 24/06/11,15:16:23,03,11,1, 12.0,1,1, 19.673, 10639.504, 378.071, 52870.451 24/06/11,15:16:23,04,11,1, 12.0,1,1, 19.673, 10639.241, 379.475, 52869.436 24/06/11,15:16:23,05,11,1, 12.0,1,1, 19.673, 10638.697, 378.638, 52870.271 24/06/11,15:16:23,06,11,1, 12.0,1,1, 19.673, 10639.801, 378.597, 52870.533 24/06/11,15:16:23,07,11,1, 12.0,1,1, 19.673, 10639.241, 379.677, 52869.872 24/06/11,15:16:23,08,11,1, 12.0,1,1, 19.673, 10639.469, 378.299, 52870.997 24/06/11,15:16:23,09,11,1, 12.0,1,1, 19.673, 10640.009, 379.052, 52870.126 24/06/11,15:16:23,10,11,1, 12.0,1,1, 19.673, 10638.939, 379.167, 52869.853 24/06/11,15:16:23,11,11,1, 12.0,1,1, 19.673, 10639.530, 378.055, 52870.466 24/06/11,15:16:23,12,11,1, 12.0,1,1, 19.673, 10639.216, 379.492, 52869.373 24/06/11,15:16:23,13,11,1, 12.0,1,1, 19.673, 10638.743, 378.679, 52870.326 24/06/11,15:16:23,14,11,1, 12.0,1,1, 19.673, 10639.828, 378.657, 52870.572 24/06/11,15:16:23,15,11,1, 12.0,1,1, 19.673, 10639.241, 379.651, 52870.023 24/06/11,15:16:23,16,11,1, 12.0,1,1, 19.673, 10639.528, 378.307, 52871.038 24/06/11,15:16:23,17,11,1, 12.0,1,1, 19.673, 10639.972, 379.064, 52870.042 24/06/11,15:16:23,18,11,1, 12.0,1,1, 19.673, 10638.877, 379.104, 52869.895 24/06/11,15:16:23,19,11,1, 12.0,1,1, 19.673, 10639.434, 378.047, 52870.456 24/06/11,15:16:24,00,11,1, 11.9,1,1, 19.673, 10639.429, 378.047, 52870.456 24/06/11,15:16:24,01,11,1, 11.9,1,1, 19.673, 10639.829, 379.219, 52869.847 24/06/11,15:16:24,02,11,1, 11.9,1,1, 19.673, 10638.779, 378.978, 52869.911 24/06/11,15:16:24,03,11,1, 11.9,1,1, 19.673, 10639.496, 378.162, 52870.363 24/06/11,15:16:24,04,11,1, 11.9,1,1, 19.673, 10639.172, 379.588, 52869.391 24/06/11,15:16:24,05,11,1, 11.9,1,1, 19.673, 10638.960, 378.627, 52870.582 24/06/11,15:16:24,06,11,1, 11.9,1,1, 19.673, 10639.995, 378.807, 52870.491 24/06/11,15:16:24,07,11,1, 11.9,1,1, 19.673, 10639.276, 379.601, 52869.980 24/06/11,15:16:24,08,11,1, 11.9,1,1, 19.673, 10639.531, 378.183, 52870.887 24/06/11,15:16:24,09,11,1, 11.9,1,1, 19.673, 10639.772, 379.141, 52869.767 24/06/11,15:16:24,10,11,1, 11.9,1,1, 19.673, 10638.697, 378.948, 52869.763 24/06/11,15:16:24,11,11,1, 11.9,1,1, 19.673, 10639.456, 378.190, 52870.330 24/06/11,15:16:24,12,11,1, 11.9,1,1, 19.673, 10639.175, 379.614, 52869.391 24/06/11,15:16:24,13,11,1, 11.9,1,1, 19.673, 10638.981, 378.580, 52870.598 24/06/11,15:16:24,14,11,1, 11.9,1,1, 19.673, 10640.046, 378.798, 52870.545 24/06/11,15:16:24,15,11,1, 11.9,1,1, 19.673, 10639.219, 379.603, 52870.009 24/06/11,15:16:24,16,11,1, 11.9,1,1, 19.673, 10639.570, 378.161, 52870.881 24/06/11,15:16:24,17,11,1, 11.9,1,1, 19.673, 10639.727, 379.202, 52869.769 24/06/11,15:16:24,18,11,1, 11.9,1,1, 19.673, 10638.728, 378.926, 52869.891 24/06/11,15:16:24,19,11,1, 11.9,1,1, 19.673, 10639.447, 378.250, 52870.411 24/06/11,15:16:25,00,11,1, 11.9,1,1, 19.677, 10639.446, 378.250, 52870.411 24/06/11,15:16:25,01,11,1, 11.9,1,1, 19.677, 10639.453, 379.283, 52869.436 24/06/11,15:16:25,02,11,1, 11.9,1,1, 19.677, 10638.660, 378.830, 52869.985 24/06/11,15:16:25,03,11,1, 11.9,1,1, 19.677, 10639.605, 378.395, 52870.339 24/06/11,15:16:25,04,11,1, 11.9,1,1, 19.677, 10639.208, 379.676, 52869.613 24/06/11,15:16:25,05,11,1, 11.9,1,1, 19.677, 10639.262, 378.467, 52870.928 24/06/11,15:16:25,06,11,1, 11.9,1,1, 19.677, 10640.088, 378.972, 52870.401 24/06/11,15:16:25,07,11,1, 11.9,1,1, 19.677, 10639.118, 379.336, 52870.088 24/06/11,15:16:25,08,11,1, 11.9,1,1, 19.677, 10639.503, 377.998, 52870.590 24/06/11,15:16:25,09,11,1, 11.9,1,1, 19.677, 10639.462, 379.316, 52869.335 24/06/11,15:16:25,10,11,1, 11.9,1,1, 19.677, 10638.647, 378.755, 52869.923 24/06/11,15:16:25,11,11,1, 11.9,1,1, 19.677, 10639.644, 378.399, 52870.386 24/06/11,15:16:25,12,11,1, 11.9,1,1, 19.677, 10639.213, 379.666, 52869.724 24/06/11,15:16:25,13,11,1, 11.9,1,1, 19.677, 10639.264, 378.469, 52870.946 24/06/11,15:16:25,14,11,1, 11.9,1,1, 19.677, 10640.094, 379.010, 52870.376 24/06/11,15:16:25,15,11,1, 11.9,1,1, 19.677, 10639.071, 379.338, 52870.000 24/06/11,15:16:25,16,11,1, 11.9,1,1, 19.677, 10639.538, 378.022, 52870.578 24/06/11,15:16:25,17,11,1, 11.9,1,1, 19.677, 10639.418, 379.338, 52869.364 24/06/11,15:16:25,18,11,1, 11.9,1,1, 19.677, 10638.671, 378.824, 52870.014 24/06/11,15:16:25,19,11,1, 11.9,1,1, 19.677, 10639.616, 378.450, 52870.486 24/06/11,15:16:26,00,11,1, 11.9,1,1, 19.678, 10639.613, 378.450, 52870.486 24/06/11,15:16:26,01,11,1, 11.9,1,1, 19.678, 10639.214, 379.469, 52869.393 24/06/11,15:16:26,02,11,1, 11.9,1,1, 19.678, 10638.783, 378.625, 52870.270 24/06/11,15:16:26,03,11,1, 11.9,1,1, 19.678, 10639.836, 378.670, 52870.499 24/06/11,15:16:26,04,11,1, 11.9,1,1, 19.678, 10639.281, 379.681, 52869.933 24/06/11,15:16:26,05,11,1, 11.9,1,1, 19.678, 10639.496, 378.279, 52871.020 24/06/11,15:16:26,06,11,1, 11.9,1,1, 19.678, 10639.982, 379.101, 52870.052 24/06/11,15:16:26,07,11,1, 11.9,1,1, 19.678, 10638.901, 379.059, 52869.892 24/06/11,15:16:26,08,11,1, 11.9,1,1, 19.678, 10639.478, 378.072, 52870.437 24/06/11,15:16:26,09,11,1, 11.9,1,1, 19.678, 10639.168, 379.454, 52869.268 24/06/11,15:16:26,10,11,1, 11.9,1,1, 19.678, 10638.737, 378.640, 52870.216 24/06/11,15:16:26,11,11,1, 11.9,1,1, 19.678, 10639.857, 378.675, 52870.459 24/06/11,15:16:26,12,11,1, 11.9,1,1, 19.678, 10639.300, 379.688, 52869.878 24/06/11,15:16:26,13,11,1, 11.9,1,1, 19.678, 10639.571, 378.252, 52870.970 24/06/11,15:16:26,14,11,1, 11.9,1,1, 19.678, 10639.994, 379.093, 52869.989 24/06/11,15:16:26,15,11,1, 11.9,1,1, 19.678, 10638.878, 379.070, 52869.846 24/06/11,15:16:26,16,11,1, 11.9,1,1, 19.678, 10639.478, 378.089, 52870.391 24/06/11,15:16:26,17,11,1, 11.9,1,1, 19.678, 10639.251, 379.511, 52869.331 24/06/11,15:16:26,18,11,1, 11.9,1,1, 19.678, 10638.807, 378.656, 52870.386 24/06/11,15:16:26,19,11,1, 11.9,1,1, 19.678, 10639.870, 378.693, 52870.483 24/06/11,15:16:27,00,11,1, 11.9,1,1, 19.672, 10639.863, 378.693, 52870.483 24/06/11,15:16:27,01,11,1, 11.9,1,1, 19.672, 10639.177, 379.634, 52869.393 24/06/11,15:16:27,02,11,1, 11.9,1,1, 19.672, 10639.107, 378.572, 52870.594 24/06/11,15:16:27,03,11,1, 11.9,1,1, 19.672, 10640.153, 378.883, 52870.456 24/06/11,15:16:27,04,11,1, 11.9,1,1, 19.672, 10639.266, 379.520, 52869.969 24/06/11,15:16:27,05,11,1, 11.9,1,1, 19.672, 10639.556, 378.068, 52870.741 24/06/11,15:16:27,06,11,1, 11.9,1,1, 19.672, 10639.717, 379.207, 52869.619 24/06/11,15:16:27,07,11,1, 11.9,1,1, 19.672, 10638.743, 378.899, 52869.833 24/06/11,15:16:27,08,11,1, 11.9,1,1, 19.672, 10639.550, 378.301, 52870.334 24/06/11,15:16:27,09,11,1, 11.9,1,1, 19.672, 10639.198, 379.646, 52869.456 24/06/11,15:16:27,10,11,1, 11.9,1,1, 19.672, 10639.126, 378.541, 52870.765 24/06/11,15:16:27,11,11,1, 11.9,1,1, 19.672, 10640.138, 378.867, 52870.507 24/06/11,15:16:27,12,11,1, 11.9,1,1, 19.672, 10639.292, 379.511, 52869.976 24/06/11,15:16:27,13,11,1, 11.9,1,1, 19.672, 10639.608, 378.137, 52870.874 24/06/11,15:16:27,14,11,1, 11.9,1,1, 19.672, 10639.610, 379.258, 52869.542 24/06/11,15:16:27,15,11,1, 11.9,1,1, 19.672, 10638.708, 378.850, 52869.799 24/06/11,15:16:27,16,11,1, 11.9,1,1, 19.672, 10639.560, 378.261, 52870.272 24/06/11,15:16:27,17,11,1, 11.9,1,1, 19.672, 10639.206, 379.672, 52869.626 24/06/11,15:16:27,18,11,1, 11.9,1,1, 19.672, 10639.139, 378.509, 52870.793 24/06/11,15:16:27,19,11,1, 11.9,1,1, 19.672, 10640.124, 378.890, 52870.367 24/06/11,15:16:28,00,11,1, 11.9,1,1, 19.673, 10640.122, 378.890, 52870.367 24/06/11,15:16:28,01,11,1, 11.9,1,1, 19.673, 10639.255, 379.697, 52869.654 24/06/11,15:16:28,02,11,1, 11.9,1,1, 19.673, 10639.451, 378.379, 52870.983 24/06/11,15:16:28,03,11,1, 11.9,1,1, 19.673, 10640.178, 379.018, 52870.193 24/06/11,15:16:28,04,11,1, 11.9,1,1, 19.673, 10639.064, 379.263, 52869.827 24/06/11,15:16:28,05,11,1, 11.9,1,1, 19.673, 10639.625, 378.029, 52870.508 24/06/11,15:16:28,06,11,1, 11.9,1,1, 19.673, 10639.396, 379.384, 52869.394 24/06/11,15:16:28,07,11,1, 11.9,1,1, 19.673, 10638.755, 378.732, 52870.127 24/06/11,15:16:28,08,11,1, 11.9,1,1, 19.673, 10639.773, 378.526, 52870.435 24/06/11,15:16:28,09,11,1, 11.9,1,1, 19.673, 10639.293, 379.763, 52869.788 24/06/11,15:16:28,10,11,1, 11.9,1,1, 19.673, 10639.455, 378.354, 52870.955 24/06/11,15:16:28,11,11,1, 11.9,1,1, 19.673, 10640.101, 378.991, 52870.199 24/06/11,15:16:28,12,11,1, 11.9,1,1, 19.673, 10639.101, 379.234, 52869.872 24/06/11,15:16:28,13,11,1, 11.9,1,1, 19.673, 10639.596, 378.103, 52870.584 24/06/11,15:16:28,14,11,1, 11.9,1,1, 19.673, 10639.390, 379.405, 52869.414 24/06/11,15:16:28,15,11,1, 11.9,1,1, 19.673, 10638.767, 378.726, 52870.250 24/06/11,15:16:28,16,11,1, 11.9,1,1, 19.673, 10639.812, 378.582, 52870.481 24/06/11,15:16:28,17,11,1, 11.9,1,1, 19.673, 10639.345, 379.739, 52869.777 24/06/11,15:16:28,18,11,1, 11.9,1,1, 19.673, 10639.505, 378.330, 52870.953 24/06/11,15:16:28,19,11,1, 11.9,1,1, 19.673, 10640.168, 379.040, 52870.204 24/06/11,15:16:29,00,11,1, 11.9,1,1, 19.673, 10640.163, 379.040, 52870.204 24/06/11,15:16:29,01,11,1, 11.9,1,1, 19.673, 10639.353, 379.634, 52870.021 24/06/11,15:16:29,02,11,1, 11.9,1,1, 19.673, 10639.694, 378.179, 52871.080 24/06/11,15:16:29,03,11,1, 11.9,1,1, 19.673, 10639.945, 379.199, 52869.798 24/06/11,15:16:29,04,11,1, 11.9,1,1, 19.673, 10638.858, 378.981, 52869.777 24/06/11,15:16:29,05,11,1, 11.9,1,1, 19.673, 10639.599, 378.178, 52870.374 24/06/11,15:16:29,06,11,1, 11.9,1,1, 19.673, 10639.266, 379.594, 52869.415 24/06/11,15:16:29,07,11,1, 11.9,1,1, 19.673, 10638.999, 378.607, 52870.567 24/06/11,15:16:29,08,11,1, 11.9,1,1, 19.673, 10640.077, 378.807, 52870.524 24/06/11,15:16:29,09,11,1, 11.9,1,1, 19.673, 10639.404, 379.563, 52870.011 24/06/11,15:16:29,10,11,1, 11.9,1,1, 19.673, 10639.693, 378.233, 52870.977 24/06/11,15:16:29,11,11,1, 11.9,1,1, 19.673, 10639.941, 379.157, 52869.734 24/06/11,15:16:29,12,11,1, 11.9,1,1, 19.673, 10638.878, 378.991, 52869.849 24/06/11,15:16:29,13,11,1, 11.9,1,1, 19.673, 10639.551, 378.135, 52870.321 24/06/11,15:16:29,14,11,1, 11.9,1,1, 19.673, 10639.299, 379.607, 52869.408 24/06/11,15:16:29,15,11,1, 11.9,1,1, 19.673, 10639.066, 378.613, 52870.504 24/06/11,15:16:29,16,11,1, 11.9,1,1, 19.673, 10640.097, 378.877, 52870.475 24/06/11,15:16:29,17,11,1, 11.9,1,1, 19.673, 10639.302, 379.614, 52869.932 24/06/11,15:16:29,18,11,1, 11.9,1,1, 19.673, 10639.680, 378.170, 52870.839 24/06/11,15:16:29,19,11,1, 11.9,1,1, 19.673, 10639.921, 379.134, 52869.710 24/06/11,15:16:30,00,11,1, 11.8,1,1, 19.678, 10639.913, 379.134, 52869.710 24/06/11,15:16:30,01,11,1, 11.8,1,1, 19.678, 10639.242, 379.390, 52870.087 24/06/11,15:16:30,02,11,1, 11.8,1,1, 19.678, 10639.607, 378.060, 52870.705 24/06/11,15:16:30,03,11,1, 11.8,1,1, 19.678, 10639.575, 379.298, 52869.503 24/06/11,15:16:30,04,11,1, 11.8,1,1, 19.678, 10638.724, 378.856, 52869.975 24/06/11,15:16:30,05,11,1, 11.8,1,1, 19.678, 10639.677, 378.374, 52870.362 24/06/11,15:16:30,06,11,1, 11.8,1,1, 19.678, 10639.295, 379.701, 52869.675 24/06/11,15:16:30,07,11,1, 11.8,1,1, 19.678, 10639.363, 378.469, 52870.926 24/06/11,15:16:30,08,11,1, 11.8,1,1, 19.678, 10640.191, 378.954, 52870.352 24/06/11,15:16:30,09,11,1, 11.8,1,1, 19.678, 10639.238, 379.410, 52869.978 24/06/11,15:16:30,10,11,1, 11.8,1,1, 19.678, 10639.613, 378.061, 52870.652 24/06/11,15:16:30,11,11,1, 11.8,1,1, 19.678, 10639.553, 379.372, 52869.432 24/06/11,15:16:30,12,11,1, 11.8,1,1, 19.678, 10638.685, 378.803, 52869.937 24/06/11,15:16:30,13,11,1, 11.8,1,1, 19.678, 10639.716, 378.438, 52870.366 24/06/11,15:16:30,14,11,1, 11.8,1,1, 19.678, 10639.289, 379.732, 52869.622 24/06/11,15:16:30,15,11,1, 11.8,1,1, 19.678, 10639.395, 378.449, 52870.847 24/06/11,15:16:30,16,11,1, 11.8,1,1, 19.678, 10640.170, 378.958, 52870.438 24/06/11,15:16:30,17,11,1, 11.8,1,1, 19.678, 10639.200, 379.348, 52869.810 24/06/11,15:16:30,18,11,1, 11.8,1,1, 19.678, 10639.693, 378.108, 52870.646 24/06/11,15:16:30,19,11,1, 11.8,1,1, 19.678, 10639.597, 379.340, 52869.494 24/06/11,15:16:31,00,11,1, 11.9,1,1, 19.676, 10639.596, 379.340, 52869.494 24/06/11,15:16:31,01,11,1, 11.9,1,1, 19.676, 10639.017, 379.154, 52869.883 24/06/11,15:16:31,02,11,1, 11.9,1,1, 19.676, 10639.591, 378.091, 52870.433 24/06/11,15:16:31,03,11,1, 11.9,1,1, 19.676, 10639.378, 379.519, 52869.378 24/06/11,15:16:31,04,11,1, 11.9,1,1, 19.676, 10638.844, 378.656, 52870.322 24/06/11,15:16:31,05,11,1, 11.9,1,1, 19.676, 10639.917, 378.644, 52870.409 24/06/11,15:16:31,06,11,1, 11.9,1,1, 19.676, 10639.377, 379.671, 52869.843 24/06/11,15:16:31,07,11,1, 11.9,1,1, 19.676, 10639.535, 378.307, 52870.952 24/06/11,15:16:31,08,11,1, 11.9,1,1, 19.676, 10640.035, 379.076, 52869.993 24/06/11,15:16:31,09,11,1, 11.9,1,1, 19.676, 10638.981, 379.128, 52869.813 24/06/11,15:16:31,10,11,1, 11.9,1,1, 19.676, 10639.579, 378.142, 52870.384 24/06/11,15:16:31,11,11,1, 11.9,1,1, 19.676, 10639.334, 379.500, 52869.330 24/06/11,15:16:31,12,11,1, 11.9,1,1, 19.676, 10638.813, 378.712, 52870.211 24/06/11,15:16:31,13,11,1, 11.9,1,1, 19.676, 10640.019, 378.667, 52870.424 24/06/11,15:16:31,14,11,1, 11.9,1,1, 19.676, 10639.348, 379.681, 52869.989 24/06/11,15:16:31,15,11,1, 11.9,1,1, 19.676, 10639.609, 378.262, 52870.926 24/06/11,15:16:31,16,11,1, 11.9,1,1, 19.676, 10640.051, 379.109, 52869.965 24/06/11,15:16:31,17,11,1, 11.9,1,1, 19.676, 10638.958, 379.133, 52869.814 24/06/11,15:16:31,18,11,1, 11.9,1,1, 19.676, 10639.555, 378.125, 52870.372 24/06/11,15:16:31,19,11,1, 11.9,1,1, 19.676, 10639.311, 379.503, 52869.298 24/06/11,15:16:32,00,11,1, 11.9,1,1, 19.675, 10639.304, 379.503, 52869.298 24/06/11,15:16:32,01,11,1, 11.9,1,1, 19.675, 10638.768, 378.915, 52869.918 24/06/11,15:16:32,02,11,1, 11.9,1,1, 19.675, 10639.576, 378.204, 52870.354 24/06/11,15:16:32,03,11,1, 11.9,1,1, 19.675, 10639.249, 379.692, 52869.427 24/06/11,15:16:32,04,11,1, 11.9,1,1, 19.675, 10639.106, 378.571, 52870.612 24/06/11,15:16:32,05,11,1, 11.9,1,1, 19.675, 10640.147, 378.836, 52870.457 24/06/11,15:16:32,06,11,1, 11.9,1,1, 19.675, 10639.358, 379.519, 52869.991 24/06/11,15:16:32,07,11,1, 11.9,1,1, 19.675, 10639.673, 378.121, 52870.917 24/06/11,15:16:32,08,11,1, 11.9,1,1, 19.675, 10639.791, 379.234, 52869.643 24/06/11,15:16:32,09,11,1, 11.9,1,1, 19.675, 10638.794, 378.887, 52869.918 24/06/11,15:16:32,10,11,1, 11.9,1,1, 19.675, 10639.552, 378.220, 52870.284 24/06/11,15:16:32,11,11,1, 11.9,1,1, 19.675, 10639.262, 379.673, 52869.418 24/06/11,15:16:32,12,11,1, 11.9,1,1, 19.675, 10639.137, 378.524, 52870.629 24/06/11,15:16:32,13,11,1, 11.9,1,1, 19.675, 10640.149, 378.860, 52870.423 24/06/11,15:16:32,14,11,1, 11.9,1,1, 19.675, 10639.343, 379.515, 52870.005 24/06/11,15:16:32,15,11,1, 11.9,1,1, 19.675, 10639.638, 378.114, 52870.762 24/06/11,15:16:32,16,11,1, 11.9,1,1, 19.675, 10639.731, 379.219, 52869.529 24/06/11,15:16:32,17,11,1, 11.9,1,1, 19.675, 10638.784, 378.846, 52869.808 24/06/11,15:16:32,18,11,1, 11.9,1,1, 19.675, 10639.598, 378.329, 52870.311 24/06/11,15:16:32,19,11,1, 11.9,1,1, 19.675, 10639.267, 379.698, 52869.519 24/06/11,15:16:33,00,11,1, 12.0,1,1, 19.678, 10639.262, 379.698, 52869.519 24/06/11,15:16:33,01,11,1, 12.0,1,1, 19.678, 10638.818, 378.730, 52870.010 24/06/11,15:16:33,02,11,1, 12.0,1,1, 19.678, 10639.773, 378.435, 52870.316 24/06/11,15:16:33,03,11,1, 12.0,1,1, 19.678, 10639.312, 379.690, 52869.614 24/06/11,15:16:33,04,11,1, 12.0,1,1, 19.678, 10639.510, 378.412, 52871.034 24/06/11,15:16:33,05,11,1, 12.0,1,1, 19.678, 10640.261, 378.986, 52870.236 24/06/11,15:16:33,06,11,1, 12.0,1,1, 19.678, 10639.190, 379.314, 52869.848 24/06/11,15:16:33,07,11,1, 12.0,1,1, 19.678, 10639.630, 378.026, 52870.521 24/06/11,15:16:33,08,11,1, 12.0,1,1, 19.678, 10639.481, 379.351, 52869.313 24/06/11,15:16:33,09,11,1, 12.0,1,1, 19.678, 10638.757, 378.741, 52870.095 24/06/11,15:16:33,10,11,1, 12.0,1,1, 19.678, 10639.814, 378.492, 52870.410 24/06/11,15:16:33,11,11,1, 12.0,1,1, 19.678, 10639.333, 379.709, 52869.785 24/06/11,15:16:33,12,11,1, 12.0,1,1, 19.678, 10639.539, 378.371, 52871.066 24/06/11,15:16:33,13,11,1, 12.0,1,1, 19.678, 10640.178, 379.019, 52870.148 24/06/11,15:16:33,14,11,1, 12.0,1,1, 19.678, 10639.133, 379.257, 52869.783 24/06/11,15:16:33,15,11,1, 12.0,1,1, 19.678, 10639.681, 378.028, 52870.456 24/06/11,15:16:33,16,11,1, 12.0,1,1, 19.678, 10639.496, 379.366, 52869.405 24/06/11,15:16:33,17,11,1, 12.0,1,1, 19.678, 10638.786, 378.744, 52870.095 24/06/11,15:16:33,18,11,1, 12.0,1,1, 19.678, 10639.826, 378.489, 52870.350 24/06/11,15:16:33,19,11,1, 12.0,1,1, 19.678, 10639.384, 379.716, 52869.763 24/06/11,15:16:34,00,11,1, 11.9,1,1, 19.677, 10639.379, 379.716, 52869.763 24/06/11,15:16:34,01,11,1, 11.9,1,1, 19.677, 10638.957, 378.657, 52870.356 24/06/11,15:16:34,02,11,1, 11.9,1,1, 19.677, 10640.053, 378.724, 52870.402 24/06/11,15:16:34,03,11,1, 11.9,1,1, 19.677, 10639.390, 379.636, 52869.928 24/06/11,15:16:34,04,11,1, 11.9,1,1, 19.677, 10639.703, 378.218, 52870.935 24/06/11,15:16:34,05,11,1, 11.9,1,1, 19.677, 10640.072, 379.114, 52869.869 24/06/11,15:16:34,06,11,1, 11.9,1,1, 19.677, 10638.980, 379.020, 52869.792 24/06/11,15:16:34,07,11,1, 11.9,1,1, 19.677, 10639.683, 378.126, 52870.435 24/06/11,15:16:34,08,11,1, 11.9,1,1, 19.677, 10639.245, 379.581, 52869.283 24/06/11,15:16:34,09,11,1, 11.9,1,1, 19.677, 10639.009, 378.610, 52870.379 24/06/11,15:16:34,10,11,1, 11.9,1,1, 19.677, 10640.036, 378.729, 52870.441 24/06/11,15:16:34,11,11,1, 11.9,1,1, 19.677, 10639.399, 379.644, 52869.921 24/06/11,15:16:34,12,11,1, 11.9,1,1, 19.677, 10639.702, 378.227, 52870.943 24/06/11,15:16:34,13,11,1, 11.9,1,1, 19.677, 10639.941, 379.105, 52869.813 24/06/11,15:16:34,14,11,1, 11.9,1,1, 19.677, 10638.964, 378.967, 52869.772 24/06/11,15:16:34,15,11,1, 11.9,1,1, 19.677, 10639.592, 378.146, 52870.255 24/06/11,15:16:34,16,11,1, 11.9,1,1, 19.677, 10639.297, 379.570, 52869.244 24/06/11,15:16:34,17,11,1, 11.9,1,1, 19.677, 10639.008, 378.637, 52870.482 24/06/11,15:16:34,18,11,1, 11.9,1,1, 19.677, 10640.116, 378.805, 52870.521 24/06/11,15:16:34,19,11,1, 11.9,1,1, 19.677, 10639.394, 379.656, 52870.032 24/06/11,15:16:35,00,11,1, 11.8,1,1, 19.678, 10639.387, 379.656, 52870.032 24/06/11,15:16:35,01,11,1, 11.8,1,1, 19.678, 10639.323, 378.497, 52870.714 24/06/11,15:16:35,02,11,1, 11.8,1,1, 19.678, 10640.297, 378.909, 52870.287 24/06/11,15:16:35,03,11,1, 11.8,1,1, 19.678, 10639.362, 379.445, 52869.908 24/06/11,15:16:35,04,11,1, 11.8,1,1, 19.678, 10639.752, 378.102, 52870.647 24/06/11,15:16:35,05,11,1, 11.8,1,1, 19.678, 10639.772, 379.273, 52869.357 24/06/11,15:16:35,06,11,1, 11.8,1,1, 19.678, 10638.885, 378.878, 52869.842 24/06/11,15:16:35,07,11,1, 11.8,1,1, 19.678, 10639.731, 378.279, 52870.269 24/06/11,15:16:35,08,11,1, 11.8,1,1, 19.678, 10639.328, 379.666, 52869.545 24/06/11,15:16:35,09,11,1, 11.8,1,1, 19.678, 10639.387, 378.515, 52870.758 24/06/11,15:16:35,10,11,1, 11.8,1,1, 19.678, 10640.286, 378.929, 52870.359 24/06/11,15:16:35,11,11,1, 11.8,1,1, 19.678, 10639.367, 379.413, 52869.912 24/06/11,15:16:35,12,11,1, 11.8,1,1, 19.678, 10639.778, 378.045, 52870.671 24/06/11,15:16:35,13,11,1, 11.8,1,1, 19.678, 10639.703, 379.270, 52869.419 24/06/11,15:16:35,14,11,1, 11.8,1,1, 19.678, 10638.814, 378.873, 52869.912 24/06/11,15:16:35,15,11,1, 11.8,1,1, 19.678, 10639.793, 378.341, 52870.258 24/06/11,15:16:35,16,11,1, 11.8,1,1, 19.678, 10639.329, 379.671, 52869.549 24/06/11,15:16:35,17,11,1, 11.8,1,1, 19.678, 10639.411, 378.541, 52870.898 24/06/11,15:16:35,18,11,1, 11.8,1,1, 19.678, 10640.272, 378.937, 52870.358 24/06/11,15:16:35,19,11,1, 11.8,1,1, 19.678, 10639.335, 379.392, 52869.862 24/06/11,15:16:36,00,11,1, 11.9,1,1, 19.680, 10639.329, 379.392, 52869.862 24/06/11,15:16:36,01,11,1, 11.9,1,1, 19.680, 10639.696, 378.336, 52870.914 24/06/11,15:16:36,02,11,1, 11.9,1,1, 19.680, 10640.238, 379.075, 52870.041 24/06/11,15:16:36,03,11,1, 11.9,1,1, 19.680, 10639.194, 379.154, 52869.783 24/06/11,15:16:36,04,11,1, 11.9,1,1, 19.680, 10639.726, 378.062, 52870.408 24/06/11,15:16:36,05,11,1, 11.9,1,1, 19.680, 10639.449, 379.413, 52869.256 24/06/11,15:16:36,06,11,1, 11.9,1,1, 19.680, 10638.911, 378.744, 52870.178 24/06/11,15:16:36,07,11,1, 11.9,1,1, 19.680, 10640.014, 378.579, 52870.518 24/06/11,15:16:36,08,11,1, 11.9,1,1, 19.680, 10639.451, 379.678, 52869.846 24/06/11,15:16:36,09,11,1, 11.9,1,1, 19.680, 10639.721, 378.256, 52870.982 24/06/11,15:16:36,10,11,1, 11.9,1,1, 19.680, 10640.225, 379.006, 52870.088 24/06/11,15:16:36,11,11,1, 11.9,1,1, 19.680, 10639.115, 379.123, 52869.888 24/06/11,15:16:36,12,11,1, 11.9,1,1, 19.680, 10639.712, 378.046, 52870.320 24/06/11,15:16:36,13,11,1, 11.9,1,1, 19.680, 10639.477, 379.481, 52869.298 24/06/11,15:16:36,14,11,1, 11.9,1,1, 19.680, 10638.947, 378.694, 52870.308 24/06/11,15:16:36,15,11,1, 11.9,1,1, 19.680, 10640.029, 378.603, 52870.344 24/06/11,15:16:36,16,11,1, 11.9,1,1, 19.680, 10639.504, 379.649, 52869.854 24/06/11,15:16:36,17,11,1, 11.9,1,1, 19.680, 10639.712, 378.305, 52871.034 24/06/11,15:16:36,18,11,1, 11.9,1,1, 19.680, 10640.187, 379.073, 52869.899 24/06/11,15:16:36,19,11,1, 11.9,1,1, 19.680, 10639.135, 379.133, 52869.810 24/06/11,15:16:37,00,11,1, 11.9,1,1, 19.678, 10639.129, 379.133, 52869.810 24/06/11,15:16:37,01,11,1, 11.9,1,1, 19.678, 10639.788, 378.157, 52870.886 24/06/11,15:16:37,02,11,1, 11.9,1,1, 19.678, 10639.930, 379.170, 52869.716 24/06/11,15:16:37,03,11,1, 11.9,1,1, 19.678, 10638.957, 378.900, 52869.864 24/06/11,15:16:37,04,11,1, 11.9,1,1, 19.678, 10639.699, 378.237, 52870.333 24/06/11,15:16:37,05,11,1, 11.9,1,1, 19.678, 10639.392, 379.620, 52869.418 24/06/11,15:16:37,06,11,1, 11.9,1,1, 19.678, 10639.246, 378.529, 52870.563 24/06/11,15:16:37,07,11,1, 11.9,1,1, 19.678, 10640.288, 378.845, 52870.438 24/06/11,15:16:37,08,11,1, 11.9,1,1, 19.678, 10639.478, 379.490, 52869.969 24/06/11,15:16:37,09,11,1, 11.9,1,1, 19.678, 10639.833, 378.097, 52870.856 24/06/11,15:16:37,10,11,1, 11.9,1,1, 19.678, 10639.881, 379.146, 52869.518 24/06/11,15:16:37,11,11,1, 11.9,1,1, 19.678, 10638.916, 378.881, 52869.702 24/06/11,15:16:37,12,11,1, 11.9,1,1, 19.678, 10639.677, 378.221, 52870.290 24/06/11,15:16:37,13,11,1, 11.9,1,1, 19.678, 10639.416, 379.583, 52869.375 24/06/11,15:16:37,14,11,1, 11.9,1,1, 19.678, 10639.279, 378.549, 52870.637 24/06/11,15:16:37,15,11,1, 11.9,1,1, 19.678, 10640.289, 378.879, 52870.414 24/06/11,15:16:37,16,11,1, 11.9,1,1, 19.678, 10639.405, 379.496, 52869.950 24/06/11,15:16:37,17,11,1, 11.9,1,1, 19.678, 10639.854, 378.121, 52870.801 24/06/11,15:16:37,18,11,1, 11.9,1,1, 19.678, 10639.866, 379.237, 52869.529 24/06/11,15:16:37,19,11,1, 11.9,1,1, 19.678, 10638.870, 378.937, 52869.807 24/06/11,15:16:38,00,11,1, 11.9,1,1, 19.676, 10638.862, 378.937, 52869.807 24/06/11,15:16:38,01,11,1, 11.9,1,1, 19.676, 10639.796, 378.067, 52870.570 24/06/11,15:16:38,02,11,1, 11.9,1,1, 19.676, 10639.643, 379.349, 52869.332 24/06/11,15:16:38,03,11,1, 11.9,1,1, 19.676, 10638.916, 378.760, 52870.074 24/06/11,15:16:38,04,11,1, 11.9,1,1, 19.676, 10639.921, 378.525, 52870.309 24/06/11,15:16:38,05,11,1, 11.9,1,1, 19.676, 10639.523, 379.710, 52869.716 24/06/11,15:16:38,06,11,1, 11.9,1,1, 19.676, 10639.620, 378.362, 52870.907 24/06/11,15:16:38,07,11,1, 11.9,1,1, 19.676, 10640.326, 379.014, 52870.276 24/06/11,15:16:38,08,11,1, 11.9,1,1, 19.676, 10639.310, 379.255, 52869.864 24/06/11,15:16:38,09,11,1, 11.9,1,1, 19.676, 10639.748, 378.027, 52870.524 24/06/11,15:16:38,10,11,1, 11.9,1,1, 19.676, 10639.576, 379.395, 52869.262 24/06/11,15:16:38,11,11,1, 11.9,1,1, 19.676, 10638.937, 378.763, 52870.058 24/06/11,15:16:38,12,11,1, 11.9,1,1, 19.676, 10639.964, 378.566, 52870.436 24/06/11,15:16:38,13,11,1, 11.9,1,1, 19.676, 10639.497, 379.718, 52869.865 24/06/11,15:16:38,14,11,1, 11.9,1,1, 19.676, 10639.633, 378.362, 52871.022 24/06/11,15:16:38,15,11,1, 11.9,1,1, 19.676, 10640.358, 379.058, 52870.272 24/06/11,15:16:38,16,11,1, 11.9,1,1, 19.676, 10639.260, 379.245, 52869.901 24/06/11,15:16:38,17,11,1, 11.9,1,1, 19.676, 10639.736, 378.065, 52870.490 24/06/11,15:16:38,18,11,1, 11.9,1,1, 19.676, 10639.582, 379.367, 52869.185 24/06/11,15:16:38,19,11,1, 11.9,1,1, 19.676, 10638.994, 378.708, 52870.064 24/06/11,15:16:39,00,11,1, 11.9,1,1, 19.678, 10638.987, 378.708, 52870.064 24/06/11,15:16:39,01,11,1, 11.9,1,1, 19.678, 10639.754, 378.115, 52870.362 24/06/11,15:16:39,02,11,1, 11.9,1,1, 19.678, 10639.494, 379.568, 52869.349 24/06/11,15:16:39,03,11,1, 11.9,1,1, 19.678, 10639.138, 378.602, 52870.456 24/06/11,15:16:39,04,11,1, 11.9,1,1, 19.678, 10640.242, 378.811, 52870.422 24/06/11,15:16:39,05,11,1, 11.9,1,1, 19.678, 10639.542, 379.578, 52869.865 24/06/11,15:16:39,06,11,1, 11.9,1,1, 19.678, 10639.825, 378.142, 52870.849 24/06/11,15:16:39,07,11,1, 11.9,1,1, 19.678, 10640.112, 379.151, 52869.779 24/06/11,15:16:39,08,11,1, 11.9,1,1, 19.678, 10639.008, 378.957, 52869.776 24/06/11,15:16:39,09,11,1, 11.9,1,1, 19.678, 10639.744, 378.196, 52870.317 24/06/11,15:16:39,10,11,1, 11.9,1,1, 19.678, 10639.422, 379.565, 52869.307 24/06/11,15:16:39,11,11,1, 11.9,1,1, 19.678, 10639.219, 378.597, 52870.543 24/06/11,15:16:39,12,11,1, 11.9,1,1, 19.678, 10640.247, 378.820, 52870.501 24/06/11,15:16:39,13,11,1, 11.9,1,1, 19.678, 10639.502, 379.553, 52869.866 24/06/11,15:16:39,14,11,1, 11.9,1,1, 19.678, 10639.836, 378.147, 52870.814 24/06/11,15:16:39,15,11,1, 11.9,1,1, 19.678, 10640.041, 379.170, 52869.783 24/06/11,15:16:39,16,11,1, 11.9,1,1, 19.678, 10638.951, 378.923, 52869.809 24/06/11,15:16:39,17,11,1, 11.9,1,1, 19.678, 10639.720, 378.207, 52870.284 24/06/11,15:16:39,18,11,1, 11.9,1,1, 19.678, 10639.439, 379.626, 52869.389 24/06/11,15:16:39,19,11,1, 11.9,1,1, 19.678, 10639.219, 378.541, 52870.651 24/06/11,15:16:40,00,11,1, 12.0,1,1, 19.677, 10639.212, 378.541, 52870.651 24/06/11,15:16:40,01,11,1, 12.0,1,1, 19.677, 10639.951, 378.438, 52870.390 24/06/11,15:16:40,02,11,1, 12.0,1,1, 19.677, 10639.504, 379.670, 52869.644 24/06/11,15:16:40,03,11,1, 12.0,1,1, 19.677, 10639.572, 378.411, 52870.917 24/06/11,15:16:40,04,11,1, 12.0,1,1, 19.677, 10640.340, 378.950, 52870.261 24/06/11,15:16:40,05,11,1, 12.0,1,1, 19.677, 10639.372, 379.322, 52869.812 24/06/11,15:16:40,06,11,1, 12.0,1,1, 19.677, 10639.857, 378.054, 52870.634 24/06/11,15:16:40,07,11,1, 12.0,1,1, 19.677, 10639.753, 379.300, 52869.478 24/06/11,15:16:40,08,11,1, 12.0,1,1, 19.677, 10638.960, 378.769, 52869.975 24/06/11,15:16:40,09,11,1, 12.0,1,1, 19.677, 10639.928, 378.412, 52870.279 24/06/11,15:16:40,10,11,1, 12.0,1,1, 19.677, 10639.501, 379.680, 52869.602 24/06/11,15:16:40,11,11,1, 12.0,1,1, 19.677, 10639.619, 378.472, 52870.851 24/06/11,15:16:40,12,11,1, 12.0,1,1, 19.677, 10640.432, 379.000, 52870.278 24/06/11,15:16:40,13,11,1, 12.0,1,1, 19.677, 10639.387, 379.309, 52869.878 24/06/11,15:16:40,14,11,1, 12.0,1,1, 19.677, 10639.795, 378.048, 52870.569 24/06/11,15:16:40,15,11,1, 12.0,1,1, 19.677, 10639.692, 379.367, 52869.194 24/06/11,15:16:40,16,11,1, 12.0,1,1, 19.677, 10638.980, 378.763, 52869.985 24/06/11,15:16:40,17,11,1, 12.0,1,1, 19.677, 10639.940, 378.473, 52870.372 24/06/11,15:16:40,18,11,1, 12.0,1,1, 19.677, 10639.500, 379.715, 52869.604 24/06/11,15:16:40,19,11,1, 12.0,1,1, 19.677, 10639.664, 378.379, 52870.848 24/06/11,15:16:41,00,12,1, 11.9,1,1, 19.682, 10639.663, 378.379, 52870.848 24/06/11,15:16:41,01,12,1, 11.9,1,1, 19.682, 10640.234, 378.683, 52870.358 24/06/11,15:16:41,02,12,1, 11.9,1,1, 19.682, 10639.536, 379.630, 52869.861 24/06/11,15:16:41,03,12,1, 11.9,1,1, 19.682, 10639.863, 378.246, 52870.865 24/06/11,15:16:41,04,12,1, 11.9,1,1, 19.682, 10640.213, 379.090, 52869.738 24/06/11,15:16:41,05,12,1, 11.9,1,1, 19.682, 10639.118, 379.019, 52869.717 24/06/11,15:16:41,06,12,1, 11.9,1,1, 19.682, 10639.816, 378.085, 52870.204 24/06/11,15:16:41,07,12,1, 11.9,1,1, 19.682, 10639.495, 379.532, 52869.327 24/06/11,15:16:41,08,12,1, 11.9,1,1, 19.682, 10639.185, 378.602, 52870.445 24/06/11,15:16:41,09,12,1, 11.9,1,1, 19.682, 10640.242, 378.743, 52870.376 24/06/11,15:16:41,10,12,1, 11.9,1,1, 19.682, 10639.579, 379.631, 52869.929 24/06/11,15:16:41,11,12,1, 11.9,1,1, 19.682, 10639.902, 378.205, 52870.892 24/06/11,15:16:41,12,12,1, 11.9,1,1, 19.682, 10640.162, 379.096, 52869.717 24/06/11,15:16:41,13,12,1, 11.9,1,1, 19.682, 10639.108, 378.997, 52869.808 24/06/11,15:16:41,14,12,1, 11.9,1,1, 19.682, 10639.858, 378.181, 52870.315 24/06/11,15:16:41,15,12,1, 11.9,1,1, 19.682, 10639.415, 379.528, 52869.188 24/06/11,15:16:41,16,12,1, 11.9,1,1, 19.682, 10639.233, 378.582, 52870.517 24/06/11,15:16:41,17,12,1, 11.9,1,1, 19.682, 10640.316, 378.762, 52870.498 24/06/11,15:16:41,18,12,1, 11.9,1,1, 19.682, 10639.583, 379.572, 52869.901 24/06/11,15:16:41,19,12,1, 11.9,1,1, 19.682, 10639.965, 378.171, 52870.871 24/06/11,15:16:42,00,11,1, 11.8,1,1, 19.678, 10639.963, 378.171, 52870.871 24/06/11,15:16:42,01,11,1, 11.8,1,1, 19.678, 10640.405, 378.905, 52870.228 24/06/11,15:16:42,02,11,1, 11.8,1,1, 19.678, 10639.479, 379.415, 52869.894 24/06/11,15:16:42,03,11,1, 11.8,1,1, 19.678, 10639.884, 378.119, 52870.578 24/06/11,15:16:42,04,11,1, 11.8,1,1, 19.678, 10639.825, 379.282, 52869.317 24/06/11,15:16:42,05,11,1, 11.8,1,1, 19.678, 10638.963, 378.808, 52869.852 24/06/11,15:16:42,06,11,1, 11.8,1,1, 19.678, 10639.929, 378.328, 52870.240 24/06/11,15:16:42,07,11,1, 11.8,1,1, 19.678, 10639.512, 379.696, 52869.573 24/06/11,15:16:42,08,11,1, 11.8,1,1, 19.678, 10639.605, 378.430, 52870.787 24/06/11,15:16:42,09,11,1, 11.8,1,1, 19.678, 10640.398, 378.975, 52870.282 24/06/11,15:16:42,10,11,1, 11.8,1,1, 19.678, 10639.418, 379.373, 52869.868 24/06/11,15:16:42,11,11,1, 11.8,1,1, 19.678, 10639.859, 378.062, 52870.511 24/06/11,15:16:42,12,11,1, 11.8,1,1, 19.678, 10639.781, 379.318, 52869.271 24/06/11,15:16:42,13,11,1, 11.8,1,1, 19.678, 10639.001, 378.804, 52869.902 24/06/11,15:16:42,14,11,1, 11.8,1,1, 19.678, 10639.965, 378.409, 52870.166 24/06/11,15:16:42,15,11,1, 11.8,1,1, 19.678, 10639.559, 379.710, 52869.516 24/06/11,15:16:42,16,11,1, 11.8,1,1, 19.678, 10639.645, 378.415, 52870.800 24/06/11,15:16:42,17,11,1, 11.8,1,1, 19.678, 10640.451, 378.948, 52870.217 24/06/11,15:16:42,18,11,1, 11.8,1,1, 19.678, 10639.437, 379.320, 52869.799 24/06/11,15:16:42,19,11,1, 11.8,1,1, 19.678, 10639.892, 378.048, 52870.562 24/06/11,15:16:43,00,12,1, 12.0,1,1, 19.676, 10639.888, 378.048, 52870.562 24/06/11,15:16:43,01,12,1, 12.0,1,1, 19.676, 10640.334, 379.083, 52869.779 24/06/11,15:16:43,02,12,1, 12.0,1,1, 19.676, 10639.271, 379.096, 52869.773 24/06/11,15:16:43,03,12,1, 12.0,1,1, 19.676, 10639.772, 378.110, 52870.248 24/06/11,15:16:43,04,12,1, 12.0,1,1, 19.676, 10639.578, 379.510, 52869.239 24/06/11,15:16:43,05,12,1, 12.0,1,1, 19.676, 10639.143, 378.662, 52870.302 24/06/11,15:16:43,06,12,1, 12.0,1,1, 19.676, 10640.267, 378.641, 52870.477 24/06/11,15:16:43,07,12,1, 12.0,1,1, 19.676, 10639.608, 379.663, 52869.789 24/06/11,15:16:43,08,12,1, 12.0,1,1, 19.676, 10639.857, 378.227, 52870.833 24/06/11,15:16:43,09,12,1, 12.0,1,1, 19.676, 10640.292, 379.112, 52869.768 24/06/11,15:16:43,10,12,1, 12.0,1,1, 19.676, 10639.218, 379.071, 52869.715 24/06/11,15:16:43,11,12,1, 12.0,1,1, 19.676, 10639.823, 378.117, 52870.295 24/06/11,15:16:43,12,12,1, 12.0,1,1, 19.676, 10639.575, 379.513, 52869.305 24/06/11,15:16:43,13,12,1, 12.0,1,1, 19.676, 10639.171, 378.686, 52870.303 24/06/11,15:16:43,14,12,1, 12.0,1,1, 19.676, 10640.292, 378.713, 52870.422 24/06/11,15:16:43,15,12,1, 12.0,1,1, 19.676, 10639.608, 379.676, 52869.829 24/06/11,15:16:43,16,12,1, 12.0,1,1, 19.676, 10639.856, 378.272, 52870.945 24/06/11,15:16:43,17,12,1, 12.0,1,1, 19.676, 10640.235, 379.065, 52869.814 24/06/11,15:16:43,18,12,1, 12.0,1,1, 19.676, 10639.158, 379.029, 52869.610 24/06/11,15:16:43,19,12,1, 12.0,1,1, 19.676, 10639.863, 378.117, 52870.260 24/06/11,15:16:44,00,11,1, 12.0,1,1, 19.677, 10639.855, 378.117, 52870.260 24/06/11,15:16:44,01,11,1, 12.0,1,1, 19.677, 10639.968, 379.220, 52869.369 24/06/11,15:16:44,02,11,1, 12.0,1,1, 19.677, 10639.017, 378.857, 52869.774 24/06/11,15:16:44,03,11,1, 12.0,1,1, 19.677, 10639.963, 378.339, 52870.295 24/06/11,15:16:44,04,11,1, 12.0,1,1, 19.677, 10639.570, 379.656, 52869.448 24/06/11,15:16:44,05,11,1, 12.0,1,1, 19.677, 10639.505, 378.474, 52870.702 24/06/11,15:16:44,06,11,1, 12.0,1,1, 19.677, 10640.474, 378.929, 52870.328 24/06/11,15:16:44,07,11,1, 12.0,1,1, 19.677, 10639.524, 379.398, 52869.846 24/06/11,15:16:44,08,11,1, 12.0,1,1, 19.677, 10639.944, 378.073, 52870.629 24/06/11,15:16:44,09,11,1, 12.0,1,1, 19.677, 10639.942, 379.227, 52869.215 24/06/11,15:16:44,10,11,1, 12.0,1,1, 19.677, 10639.023, 378.844, 52869.791 24/06/11,15:16:44,11,11,1, 12.0,1,1, 19.677, 10639.923, 378.348, 52870.206 24/06/11,15:16:44,12,11,1, 12.0,1,1, 19.677, 10639.503, 379.690, 52869.484 24/06/11,15:16:44,13,11,1, 12.0,1,1, 19.677, 10639.567, 378.504, 52870.875 24/06/11,15:16:44,14,11,1, 12.0,1,1, 19.677, 10640.454, 378.922, 52870.265 24/06/11,15:16:44,15,11,1, 12.0,1,1, 19.677, 10639.538, 379.402, 52869.866 24/06/11,15:16:44,16,11,1, 12.0,1,1, 19.677, 10639.929, 378.095, 52870.675 24/06/11,15:16:44,17,11,1, 12.0,1,1, 19.677, 10639.865, 379.247, 52869.252 24/06/11,15:16:44,18,11,1, 12.0,1,1, 19.677, 10638.991, 378.813, 52869.826 24/06/11,15:16:44,19,11,1, 12.0,1,1, 19.677, 10639.966, 378.340, 52870.189 24/06/11,15:16:45,00,12,1, 11.9,1,1, 19.677, 10639.963, 378.340, 52870.189 24/06/11,15:16:45,01,12,1, 11.9,1,1, 19.677, 10639.609, 379.438, 52869.213 24/06/11,15:16:45,02,12,1, 11.9,1,1, 19.677, 10639.109, 378.679, 52870.091 24/06/11,15:16:45,03,12,1, 11.9,1,1, 19.677, 10640.203, 378.628, 52870.351 24/06/11,15:16:45,04,12,1, 11.9,1,1, 19.677, 10639.621, 379.705, 52869.695 24/06/11,15:16:45,05,12,1, 11.9,1,1, 19.677, 10639.978, 378.283, 52870.928 24/06/11,15:16:45,06,12,1, 11.9,1,1, 19.677, 10640.373, 379.112, 52869.984 24/06/11,15:16:45,07,12,1, 11.9,1,1, 19.677, 10639.288, 379.123, 52869.826 24/06/11,15:16:45,08,12,1, 11.9,1,1, 19.677, 10639.859, 378.118, 52870.351 24/06/11,15:16:45,09,12,1, 11.9,1,1, 19.677, 10639.572, 379.474, 52869.142 24/06/11,15:16:45,10,12,1, 11.9,1,1, 19.677, 10639.175, 378.676, 52870.150 24/06/11,15:16:45,11,12,1, 11.9,1,1, 19.677, 10640.272, 378.675, 52870.326 24/06/11,15:16:45,12,12,1, 11.9,1,1, 19.677, 10639.621, 379.679, 52869.707 24/06/11,15:16:45,13,12,1, 11.9,1,1, 19.677, 10639.907, 378.302, 52870.912 24/06/11,15:16:45,14,12,1, 11.9,1,1, 19.677, 10640.395, 379.128, 52869.957 24/06/11,15:16:45,15,12,1, 11.9,1,1, 19.677, 10639.220, 379.074, 52869.723 24/06/11,15:16:45,16,12,1, 11.9,1,1, 19.677, 10639.847, 378.116, 52870.294 24/06/11,15:16:45,17,12,1, 11.9,1,1, 19.677, 10639.652, 379.471, 52869.246 24/06/11,15:16:45,18,12,1, 11.9,1,1, 19.677, 10639.200, 378.678, 52870.237 24/06/11,15:16:45,19,12,1, 11.9,1,1, 19.677, 10640.301, 378.662, 52870.377 24/06/11,15:16:46,00,11,1, 11.9,1,1, 19.681, 10640.297, 378.662, 52870.377 24/06/11,15:16:46,01,11,1, 11.9,1,1, 19.681, 10639.619, 379.684, 52869.448 24/06/11,15:16:46,02,11,1, 11.9,1,1, 19.681, 10639.552, 378.529, 52870.692 24/06/11,15:16:46,03,11,1, 11.9,1,1, 19.681, 10640.507, 378.909, 52870.386 24/06/11,15:16:46,04,11,1, 11.9,1,1, 19.681, 10639.687, 379.496, 52869.887 24/06/11,15:16:46,05,11,1, 11.9,1,1, 19.681, 10640.017, 378.080, 52870.775 24/06/11,15:16:46,06,11,1, 11.9,1,1, 19.681, 10640.047, 379.184, 52869.414 24/06/11,15:16:46,07,11,1, 11.9,1,1, 19.681, 10639.111, 378.869, 52869.811 24/06/11,15:16:46,08,11,1, 11.9,1,1, 19.681, 10639.984, 378.258, 52870.236 24/06/11,15:16:46,09,11,1, 11.9,1,1, 19.681, 10639.574, 379.653, 52869.464 24/06/11,15:16:46,10,11,1, 11.9,1,1, 19.681, 10639.607, 378.489, 52870.742 24/06/11,15:16:46,11,11,1, 11.9,1,1, 19.681, 10640.523, 378.882, 52870.282 24/06/11,15:16:46,12,11,1, 11.9,1,1, 19.681, 10639.670, 379.439, 52869.903 24/06/11,15:16:46,13,11,1, 11.9,1,1, 19.681, 10640.007, 378.074, 52870.673 24/06/11,15:16:46,14,11,1, 11.9,1,1, 19.681, 10640.029, 379.259, 52869.516 24/06/11,15:16:46,15,11,1, 11.9,1,1, 19.681, 10639.090, 378.841, 52869.794 24/06/11,15:16:46,16,11,1, 11.9,1,1, 19.681, 10640.018, 378.303, 52870.163 24/06/11,15:16:46,17,11,1, 11.9,1,1, 19.681, 10639.639, 379.650, 52869.532 24/06/11,15:16:46,18,11,1, 11.9,1,1, 19.681, 10639.645, 378.474, 52870.739 24/06/11,15:16:46,19,11,1, 11.9,1,1, 19.681, 10640.525, 378.922, 52870.267 24/06/11,15:16:47,00,12,1, 12.0,1,1, 19.676, 10640.522, 378.922, 52870.267 24/06/11,15:16:47,01,12,1, 12.0,1,1, 19.676, 10639.714, 379.661, 52869.710 24/06/11,15:16:47,02,12,1, 12.0,1,1, 19.676, 10639.934, 378.330, 52870.865 24/06/11,15:16:47,03,12,1, 12.0,1,1, 19.676, 10640.521, 379.021, 52870.075 24/06/11,15:16:47,04,12,1, 12.0,1,1, 19.676, 10639.485, 379.167, 52869.750 24/06/11,15:16:47,05,12,1, 12.0,1,1, 19.676, 10640.024, 378.073, 52870.466 24/06/11,15:16:47,06,12,1, 12.0,1,1, 19.676, 10639.773, 379.391, 52869.249 24/06/11,15:16:47,07,12,1, 12.0,1,1, 19.676, 10639.211, 378.686, 52870.043 24/06/11,15:16:47,08,12,1, 12.0,1,1, 19.676, 10640.276, 378.584, 52870.282 24/06/11,15:16:47,09,12,1, 12.0,1,1, 19.676, 10639.751, 379.675, 52869.768 24/06/11,15:16:47,10,12,1, 12.0,1,1, 19.676, 10639.960, 378.296, 52870.848 24/06/11,15:16:47,11,12,1, 12.0,1,1, 19.676, 10640.532, 379.048, 52869.934 24/06/11,15:16:47,12,12,1, 12.0,1,1, 19.676, 10639.413, 379.149, 52869.648 24/06/11,15:16:47,13,12,1, 12.0,1,1, 19.676, 10639.981, 378.059, 52870.321 24/06/11,15:16:47,14,12,1, 12.0,1,1, 19.676, 10639.761, 379.427, 52869.234 24/06/11,15:16:47,15,12,1, 12.0,1,1, 19.676, 10639.219, 378.703, 52870.230 24/06/11,15:16:47,16,12,1, 12.0,1,1, 19.676, 10640.354, 378.665, 52870.386 24/06/11,15:16:47,17,12,1, 12.0,1,1, 19.676, 10639.726, 379.655, 52869.773 24/06/11,15:16:47,18,12,1, 12.0,1,1, 19.676, 10639.985, 378.272, 52870.915 24/06/11,15:16:47,19,12,1, 12.0,1,1, 19.676, 10640.511, 379.064, 52869.883 24/06/11,15:16:48,00,12,1, 11.9,1,1, 19.677, 10640.506, 379.064, 52869.883 24/06/11,15:16:48,01,12,1, 11.9,1,1, 19.677, 10639.770, 379.524, 52869.871 24/06/11,15:16:48,02,12,1, 11.9,1,1, 19.677, 10640.059, 378.107, 52870.673 24/06/11,15:16:48,03,12,1, 11.9,1,1, 19.677, 10640.265, 379.160, 52869.508 24/06/11,15:16:48,04,12,1, 11.9,1,1, 19.677, 10639.221, 378.872, 52869.673 24/06/11,15:16:48,05,12,1, 11.9,1,1, 19.677, 10640.030, 378.246, 52870.291 24/06/11,15:16:48,06,12,1, 11.9,1,1, 19.677, 10639.681, 379.655, 52869.397 24/06/11,15:16:48,07,12,1, 11.9,1,1, 19.677, 10639.604, 378.535, 52870.542 24/06/11,15:16:48,08,12,1, 11.9,1,1, 19.677, 10640.585, 378.880, 52870.335 24/06/11,15:16:48,09,12,1, 11.9,1,1, 19.677, 10639.748, 379.522, 52869.796 24/06/11,15:16:48,10,12,1, 11.9,1,1, 19.677, 10640.116, 378.129, 52870.793 24/06/11,15:16:48,11,12,1, 11.9,1,1, 19.677, 10640.221, 379.186, 52869.489 24/06/11,15:16:48,12,12,1, 11.9,1,1, 19.677, 10639.246, 378.886, 52869.693 24/06/11,15:16:48,13,12,1, 11.9,1,1, 19.677, 10640.022, 378.198, 52870.129 24/06/11,15:16:48,14,12,1, 11.9,1,1, 19.677, 10639.735, 379.630, 52869.368 24/06/11,15:16:48,15,12,1, 11.9,1,1, 19.677, 10639.605, 378.523, 52870.575 24/06/11,15:16:48,16,12,1, 11.9,1,1, 19.677, 10640.604, 378.907, 52870.362 24/06/11,15:16:48,17,12,1, 11.9,1,1, 19.677, 10639.787, 379.445, 52869.795 24/06/11,15:16:48,18,12,1, 11.9,1,1, 19.677, 10640.113, 378.077, 52870.638 24/06/11,15:16:48,19,12,1, 11.9,1,1, 19.677, 10640.196, 379.231, 52869.428 24/06/11,15:16:49,00,11,1, 11.9,1,1, 19.675, 10640.188, 379.231, 52869.428 24/06/11,15:16:49,01,11,1, 11.9,1,1, 19.675, 10639.626, 379.257, 52869.719 24/06/11,15:16:49,02,11,1, 11.9,1,1, 19.675, 10640.080, 378.031, 52870.428 24/06/11,15:16:49,03,11,1, 11.9,1,1, 19.675, 10639.945, 379.380, 52869.339 24/06/11,15:16:49,04,11,1, 11.9,1,1, 19.675, 10639.209, 378.694, 52870.076 24/06/11,15:16:49,05,11,1, 11.9,1,1, 19.675, 10640.329, 378.490, 52870.345 24/06/11,15:16:49,06,11,1, 11.9,1,1, 19.675, 10639.861, 379.689, 52869.620 24/06/11,15:16:49,07,11,1, 11.9,1,1, 19.675, 10639.996, 378.356, 52870.861 24/06/11,15:16:49,08,11,1, 11.9,1,1, 19.675, 10640.635, 378.986, 52870.079 24/06/11,15:16:49,09,11,1, 11.9,1,1, 19.675, 10639.567, 379.253, 52869.723 24/06/11,15:16:49,10,11,1, 11.9,1,1, 19.675, 10640.128, 378.058, 52870.445 24/06/11,15:16:49,11,11,1, 11.9,1,1, 19.675, 10639.906, 379.411, 52869.223 24/06/11,15:16:49,12,11,1, 11.9,1,1, 19.675, 10639.305, 378.730, 52870.055 24/06/11,15:16:49,13,11,1, 11.9,1,1, 19.675, 10640.363, 378.521, 52870.413 24/06/11,15:16:49,14,11,1, 11.9,1,1, 19.675, 10639.780, 379.697, 52869.743 24/06/11,15:16:49,15,11,1, 11.9,1,1, 19.675, 10640.014, 378.362, 52870.951 24/06/11,15:16:49,16,11,1, 11.9,1,1, 19.675, 10640.600, 379.015, 52870.062 24/06/11,15:16:49,17,11,1, 11.9,1,1, 19.675, 10639.573, 379.172, 52869.744 24/06/11,15:16:49,18,11,1, 11.9,1,1, 19.675, 10640.119, 378.037, 52870.313 24/06/11,15:16:49,19,11,1, 11.9,1,1, 19.675, 10639.896, 379.413, 52869.123 24/06/11,15:16:50,00,12,1, 12.0,1,1, 19.678, 10639.896, 379.413, 52869.123 24/06/11,15:16:50,01,12,1, 12.0,1,1, 19.678, 10639.395, 378.985, 52869.696 24/06/11,15:16:50,02,12,1, 12.0,1,1, 19.678, 10640.119, 378.161, 52870.224 24/06/11,15:16:50,03,12,1, 12.0,1,1, 19.678, 10639.822, 379.527, 52869.286 24/06/11,15:16:50,04,12,1, 12.0,1,1, 19.678, 10639.520, 378.599, 52870.375 24/06/11,15:16:50,05,12,1, 12.0,1,1, 19.678, 10640.645, 378.771, 52870.373 24/06/11,15:16:50,06,12,1, 12.0,1,1, 19.678, 10639.879, 379.607, 52869.781 24/06/11,15:16:50,07,12,1, 12.0,1,1, 19.678, 10640.248, 378.185, 52870.799 24/06/11,15:16:50,08,12,1, 12.0,1,1, 19.678, 10640.363, 379.147, 52869.642 24/06/11,15:16:50,09,12,1, 12.0,1,1, 19.678, 10639.326, 378.980, 52869.737 24/06/11,15:16:50,10,12,1, 12.0,1,1, 19.678, 10640.117, 378.164, 52870.167 24/06/11,15:16:50,11,12,1, 12.0,1,1, 19.678, 10639.792, 379.599, 52869.309 24/06/11,15:16:50,12,12,1, 12.0,1,1, 19.678, 10639.633, 378.548, 52870.492 24/06/11,15:16:50,13,12,1, 12.0,1,1, 19.678, 10640.620, 378.801, 52870.387 24/06/11,15:16:50,14,12,1, 12.0,1,1, 19.678, 10639.833, 379.558, 52869.892 24/06/11,15:16:50,15,12,1, 12.0,1,1, 19.678, 10640.228, 378.133, 52870.750 24/06/11,15:16:50,16,12,1, 12.0,1,1, 19.678, 10640.362, 379.151, 52869.580 24/06/11,15:16:50,17,12,1, 12.0,1,1, 19.678, 10639.394, 378.944, 52869.746 24/06/11,15:16:50,18,12,1, 12.0,1,1, 19.678, 10640.080, 378.187, 52870.149 24/06/11,15:16:50,19,12,1, 12.0,1,1, 19.678, 10639.789, 379.598, 52869.368 24/06/11,15:16:51,00,11,1, 11.8,1,1, 19.680, 10639.788, 379.598, 52869.368 24/06/11,15:16:51,01,11,1, 11.8,1,1, 19.680, 10639.297, 378.828, 52869.827 24/06/11,15:16:51,02,11,1, 11.8,1,1, 19.680, 10640.249, 378.416, 52870.223 24/06/11,15:16:51,03,11,1, 11.8,1,1, 19.680, 10639.874, 379.691, 52869.473 24/06/11,15:16:51,04,11,1, 11.8,1,1, 19.680, 10639.965, 378.443, 52870.795 24/06/11,15:16:51,05,11,1, 11.8,1,1, 19.680, 10640.778, 378.981, 52870.186 24/06/11,15:16:51,06,11,1, 11.8,1,1, 19.680, 10639.717, 379.298, 52869.719 24/06/11,15:16:51,07,11,1, 11.8,1,1, 19.680, 10640.230, 378.041, 52870.455 24/06/11,15:16:51,08,11,1, 11.8,1,1, 19.680, 10640.088, 379.289, 52869.322 24/06/11,15:16:51,09,11,1, 11.8,1,1, 19.680, 10639.281, 378.733, 52869.859 24/06/11,15:16:51,10,11,1, 11.8,1,1, 19.680, 10640.334, 378.430, 52870.278 24/06/11,15:16:51,11,11,1, 11.8,1,1, 19.680, 10639.875, 379.681, 52869.516 24/06/11,15:16:51,12,11,1, 11.8,1,1, 19.680, 10639.987, 378.394, 52870.740 24/06/11,15:16:51,13,11,1, 11.8,1,1, 19.680, 10640.744, 378.970, 52870.104 24/06/11,15:16:51,14,11,1, 11.8,1,1, 19.680, 10639.710, 379.298, 52869.782 24/06/11,15:16:51,15,11,1, 11.8,1,1, 19.680, 10640.194, 378.040, 52870.440 24/06/11,15:16:51,16,11,1, 11.8,1,1, 19.680, 10640.044, 379.360, 52869.229 24/06/11,15:16:51,17,11,1, 11.8,1,1, 19.680, 10639.371, 378.802, 52869.943 24/06/11,15:16:51,18,11,1, 11.8,1,1, 19.680, 10640.322, 378.460, 52870.329 24/06/11,15:16:51,19,11,1, 11.8,1,1, 19.680, 10639.878, 379.663, 52869.591 24/06/11,15:16:52,00,10,1, 12.0,1,1, 19.677, 10639.871, 379.663, 52869.591 24/06/11,15:16:52,01,10,1, 12.0,1,1, 19.677, 10639.464, 378.676, 52870.237 24/06/11,15:16:52,02,10,1, 12.0,1,1, 19.677, 10640.577, 378.695, 52870.371 24/06/11,15:16:52,03,10,1, 12.0,1,1, 19.677, 10639.867, 379.602, 52869.786 24/06/11,15:16:52,04,10,1, 12.0,1,1, 19.677, 10640.240, 378.240, 52870.862 24/06/11,15:16:52,05,10,1, 12.0,1,1, 19.677, 10640.578, 379.046, 52869.741 24/06/11,15:16:52,06,10,1, 12.0,1,1, 19.677, 10639.506, 379.038, 52869.686 24/06/11,15:16:52,07,10,1, 12.0,1,1, 19.677, 10640.148, 378.111, 52870.284 24/06/11,15:16:52,08,10,1, 12.0,1,1, 19.677, 10639.853, 379.486, 52869.231 24/06/11,15:16:52,09,10,1, 12.0,1,1, 19.677, 10639.512, 378.625, 52870.242 24/06/11,15:16:52,10,10,1, 12.0,1,1, 19.677, 10640.604, 378.729, 52870.379 24/06/11,15:16:52,11,10,1, 12.0,1,1, 19.677, 10639.967, 379.611, 52869.853 24/06/11,15:16:52,12,10,1, 12.0,1,1, 19.677, 10640.250, 378.183, 52870.888 24/06/11,15:16:52,13,10,1, 12.0,1,1, 19.677, 10640.556, 379.081, 52869.767 24/06/11,15:16:52,14,10,1, 12.0,1,1, 19.677, 10639.491, 378.992, 52869.734 24/06/11,15:16:52,15,10,1, 12.0,1,1, 19.677, 10640.145, 378.113, 52870.295 24/06/11,15:16:52,16,10,1, 12.0,1,1, 19.677, 10639.812, 379.514, 52869.189 24/06/11,15:16:52,17,10,1, 12.0,1,1, 19.677, 10639.518, 378.615, 52870.210 24/06/11,15:16:52,18,10,1, 12.0,1,1, 19.677, 10640.633, 378.714, 52870.287 24/06/11,15:16:52,19,10,1, 12.0,1,1, 19.677, 10639.914, 379.627, 52869.802 24/06/11,15:16:53,00,11,1, 11.9,1,1, 19.675, 10639.913, 379.627, 52869.802 24/06/11,15:16:53,01,11,1, 11.9,1,1, 19.675, 10639.915, 378.476, 52870.720 24/06/11,15:16:53,02,11,1, 11.9,1,1, 19.675, 10640.809, 378.845, 52870.279 24/06/11,15:16:53,03,11,1, 11.9,1,1, 19.675, 10639.910, 379.433, 52869.745 24/06/11,15:16:53,04,11,1, 11.9,1,1, 19.675, 10640.318, 378.067, 52870.649 24/06/11,15:16:53,05,11,1, 11.9,1,1, 19.675, 10640.289, 379.227, 52869.361 24/06/11,15:16:53,06,11,1, 11.9,1,1, 19.675, 10639.399, 378.816, 52869.753 24/06/11,15:16:53,07,11,1, 11.9,1,1, 19.675, 10640.284, 378.339, 52870.206 24/06/11,15:16:53,08,11,1, 11.9,1,1, 19.675, 10639.929, 379.619, 52869.441 24/06/11,15:16:53,09,11,1, 11.9,1,1, 19.675, 10639.910, 378.513, 52870.739 24/06/11,15:16:53,10,11,1, 11.9,1,1, 19.675, 10640.766, 378.880, 52870.229 24/06/11,15:16:53,11,11,1, 11.9,1,1, 19.675, 10639.927, 379.388, 52869.806 24/06/11,15:16:53,12,11,1, 11.9,1,1, 19.675, 10640.359, 378.100, 52870.712 24/06/11,15:16:53,13,11,1, 11.9,1,1, 19.675, 10640.244, 379.226, 52869.371 24/06/11,15:16:53,14,11,1, 11.9,1,1, 19.675, 10639.356, 378.790, 52869.773 24/06/11,15:16:53,15,11,1, 11.9,1,1, 19.675, 10640.314, 378.322, 52870.224 24/06/11,15:16:53,16,11,1, 11.9,1,1, 19.675, 10639.910, 379.637, 52869.434 24/06/11,15:16:53,17,11,1, 11.9,1,1, 19.675, 10639.991, 378.477, 52870.697 24/06/11,15:16:53,18,11,1, 11.9,1,1, 19.675, 10640.817, 378.921, 52870.336 24/06/11,15:16:53,19,11,1, 11.9,1,1, 19.675, 10639.894, 379.395, 52869.837 24/06/11,15:16:54,00,10,1, 11.9,1,1, 19.678, 10639.888, 379.395, 52869.837 24/06/11,15:16:54,01,10,1, 11.9,1,1, 19.678, 10640.290, 378.297, 52870.888 24/06/11,15:16:54,02,10,1, 11.9,1,1, 19.678, 10640.836, 379.008, 52869.957 24/06/11,15:16:54,03,10,1, 11.9,1,1, 19.678, 10639.701, 379.156, 52869.672 24/06/11,15:16:54,04,10,1, 11.9,1,1, 19.678, 10640.254, 378.059, 52870.303 24/06/11,15:16:54,05,10,1, 11.9,1,1, 19.678, 10640.042, 379.408, 52869.202 24/06/11,15:16:54,06,10,1, 11.9,1,1, 19.678, 10639.490, 378.637, 52869.993 24/06/11,15:16:54,07,10,1, 11.9,1,1, 19.678, 10640.576, 378.582, 52870.259 24/06/11,15:16:54,08,10,1, 11.9,1,1, 19.678, 10640.064, 379.633, 52869.703 24/06/11,15:16:54,09,10,1, 11.9,1,1, 19.678, 10640.278, 378.247, 52870.842 24/06/11,15:16:54,10,10,1, 11.9,1,1, 19.678, 10640.781, 379.035, 52869.832 24/06/11,15:16:54,11,10,1, 11.9,1,1, 19.678, 10639.713, 379.134, 52869.664 24/06/11,15:16:54,12,10,1, 11.9,1,1, 19.678, 10640.259, 378.066, 52870.346 24/06/11,15:16:54,13,10,1, 11.9,1,1, 19.678, 10640.042, 379.437, 52869.156 24/06/11,15:16:54,14,10,1, 11.9,1,1, 19.678, 10639.567, 378.683, 52870.143 24/06/11,15:16:54,15,10,1, 11.9,1,1, 19.678, 10640.681, 378.632, 52870.383 24/06/11,15:16:54,16,10,1, 11.9,1,1, 19.678, 10640.048, 379.664, 52869.767 24/06/11,15:16:54,17,10,1, 11.9,1,1, 19.678, 10640.306, 378.269, 52870.765 24/06/11,15:16:54,18,10,1, 11.9,1,1, 19.678, 10640.767, 379.065, 52869.798 24/06/11,15:16:54,19,10,1, 11.9,1,1, 19.678, 10639.639, 379.005, 52869.571 24/06/11,15:16:55,00,12,1, 12.0,1,1, 19.678, 10639.638, 379.005, 52869.571 24/06/11,15:16:55,01,12,1, 12.0,1,1, 19.678, 10640.374, 378.114, 52870.739 24/06/11,15:16:55,02,12,1, 12.0,1,1, 19.678, 10640.564, 379.165, 52869.507 24/06/11,15:16:55,03,12,1, 12.0,1,1, 19.678, 10639.522, 378.907, 52869.708 24/06/11,15:16:55,04,12,1, 12.0,1,1, 19.678, 10640.343, 378.196, 52870.224 24/06/11,15:16:55,05,12,1, 12.0,1,1, 19.678, 10640.000, 379.591, 52869.345 24/06/11,15:16:55,06,12,1, 12.0,1,1, 19.678, 10639.863, 378.528, 52870.597 24/06/11,15:16:55,07,12,1, 12.0,1,1, 19.678, 10640.992, 378.888, 52870.480 24/06/11,15:16:55,08,12,1, 12.0,1,1, 19.678, 10640.079, 379.497, 52869.880 24/06/11,15:16:55,09,12,1, 12.0,1,1, 19.678, 10640.415, 378.076, 52870.696 24/06/11,15:16:55,10,12,1, 12.0,1,1, 19.678, 10640.468, 379.133, 52869.491 24/06/11,15:16:55,11,12,1, 12.0,1,1, 19.678, 10639.471, 378.816, 52869.677 24/06/11,15:16:55,12,12,1, 12.0,1,1, 19.678, 10640.377, 378.244, 52870.263 24/06/11,15:16:55,13,12,1, 12.0,1,1, 19.678, 10639.999, 379.622, 52869.354 24/06/11,15:16:55,14,12,1, 12.0,1,1, 19.678, 10639.957, 378.534, 52870.702 24/06/11,15:16:55,15,12,1, 12.0,1,1, 19.678, 10640.921, 378.870, 52870.342 24/06/11,15:16:55,16,12,1, 12.0,1,1, 19.678, 10640.061, 379.402, 52869.774 24/06/11,15:16:55,17,12,1, 12.0,1,1, 19.678, 10640.425, 378.059, 52870.623 24/06/11,15:16:55,18,12,1, 12.0,1,1, 19.678, 10640.440, 379.226, 52869.487 24/06/11,15:16:55,19,12,1, 12.0,1,1, 19.678, 10639.481, 378.811, 52869.736 24/06/11,15:16:56,00,11,1, 11.9,1,1, 19.679, 10639.479, 378.811, 52869.736 24/06/11,15:16:56,01,11,1, 11.9,1,1, 19.679, 10640.364, 378.019, 52870.521 24/06/11,15:16:56,02,11,1, 11.9,1,1, 19.679, 10640.253, 379.343, 52869.290 24/06/11,15:16:56,03,11,1, 11.9,1,1, 19.679, 10639.547, 378.668, 52869.951 24/06/11,15:16:56,04,11,1, 11.9,1,1, 19.679, 10640.629, 378.515, 52870.262 24/06/11,15:16:56,05,11,1, 11.9,1,1, 19.679, 10640.153, 379.699, 52869.657 24/06/11,15:16:56,06,11,1, 11.9,1,1, 19.679, 10640.305, 378.291, 52870.882 24/06/11,15:16:56,07,11,1, 11.9,1,1, 19.679, 10640.927, 379.005, 52870.012 24/06/11,15:16:56,08,11,1, 11.9,1,1, 19.679, 10639.891, 379.192, 52869.809 24/06/11,15:16:56,09,11,1, 11.9,1,1, 19.679, 10640.383, 378.033, 52870.362 24/06/11,15:16:56,10,11,1, 11.9,1,1, 19.679, 10640.186, 379.353, 52869.170 24/06/11,15:16:56,11,11,1, 11.9,1,1, 19.679, 10639.606, 378.642, 52869.995 24/06/11,15:16:56,12,11,1, 11.9,1,1, 19.679, 10640.680, 378.530, 52870.385 24/06/11,15:16:56,13,11,1, 11.9,1,1, 19.679, 10640.138, 379.610, 52869.744 24/06/11,15:16:56,14,11,1, 11.9,1,1, 19.679, 10640.318, 378.307, 52870.955 24/06/11,15:16:56,15,11,1, 11.9,1,1, 19.679, 10640.929, 379.029, 52870.004 24/06/11,15:16:56,16,11,1, 11.9,1,1, 19.679, 10639.889, 379.163, 52869.703 24/06/11,15:16:56,17,11,1, 11.9,1,1, 19.679, 10640.411, 378.018, 52870.473 24/06/11,15:16:56,18,11,1, 11.9,1,1, 19.679, 10640.145, 379.419, 52869.174 24/06/11,15:16:56,19,11,1, 11.9,1,1, 19.679, 10639.657, 378.628, 52870.045 24/06/11,15:16:57,00,10,1, 11.9,1,1, 19.678, 10639.654, 378.628, 52870.045 24/06/11,15:16:57,01,10,1, 11.9,1,1, 19.678, 10640.418, 378.170, 52870.189 24/06/11,15:16:57,02,10,1, 11.9,1,1, 19.678, 10640.129, 379.588, 52869.317 24/06/11,15:16:57,03,10,1, 11.9,1,1, 19.678, 10639.892, 378.555, 52870.522 24/06/11,15:16:57,04,10,1, 11.9,1,1, 19.678, 10640.967, 378.748, 52870.307 24/06/11,15:16:57,05,10,1, 11.9,1,1, 19.678, 10640.233, 379.490, 52869.848 24/06/11,15:16:57,06,10,1, 11.9,1,1, 19.678, 10640.537, 378.125, 52870.830 24/06/11,15:16:57,07,10,1, 11.9,1,1, 19.678, 10640.638, 379.187, 52869.630 24/06/11,15:16:57,08,10,1, 11.9,1,1, 19.678, 10639.903, 378.929, 52870.036 24/06/11,15:16:57,09,10,1, 11.9,1,1, 19.678, 10640.272, 378.162, 52869.893 24/06/11,15:16:57,10,10,1, 11.9,1,1, 19.678, 10640.376, 379.721, 52870.334 24/06/11,15:16:57,11,10,1, 11.9,1,1, 19.678, 10640.024, 378.415, 52870.018 24/06/11,15:16:57,12,10,1, 11.9,1,1, 19.678, 10640.572, 378.812, 52870.271 24/06/11,15:16:57,13,10,1, 11.9,1,1, 19.678, 10640.574, 379.596, 52870.488 24/06/11,15:16:57,14,10,1, 11.9,1,1, 19.678, 10640.249, 378.032, 52869.931 24/06/11,15:16:57,15,10,1, 11.9,1,1, 19.678, 10640.572, 379.361, 52870.392 24/06/11,15:16:57,16,10,1, 11.9,1,1, 19.678, 10640.103, 378.860, 52870.017 24/06/11,15:16:57,17,10,1, 11.9,1,1, 19.678, 10640.179, 378.159, 52869.934 24/06/11,15:16:57,18,10,1, 11.9,1,1, 19.678, 10640.456, 379.721, 52870.436 24/06/11,15:16:57,19,10,1, 11.9,1,1, 19.678, 10640.074, 378.348, 52869.995 24/06/11,15:16:58,00,10,1, 11.9,1,1, 19.678, 10640.072, 378.348, 52869.995 24/06/11,15:16:58,01,10,1, 11.9,1,1, 19.678, 10640.296, 378.410, 52870.007 24/06/11,15:16:58,02,10,1, 11.9,1,1, 19.678, 10640.624, 379.757, 52870.448 24/06/11,15:16:58,03,10,1, 11.9,1,1, 19.678, 10640.285, 378.230, 52870.043 24/06/11,15:16:58,04,10,1, 11.9,1,1, 19.678, 10640.692, 379.071, 52870.481 24/06/11,15:16:58,05,10,1, 11.9,1,1, 19.678, 10640.471, 379.309, 52870.393 24/06/11,15:16:58,06,10,1, 11.9,1,1, 19.678, 10640.184, 377.951, 52869.739 24/06/11,15:16:58,07,10,1, 11.9,1,1, 19.678, 10640.467, 379.500, 52870.336 24/06/11,15:16:58,08,10,1, 11.9,1,1, 19.678, 10640.058, 378.650, 52869.952 24/06/11,15:16:58,09,10,1, 11.9,1,1, 19.678, 10640.276, 378.415, 52870.021 24/06/11,15:16:58,10,10,1, 11.9,1,1, 19.678, 10640.612, 379.746, 52870.588 24/06/11,15:16:58,11,10,1, 11.9,1,1, 19.678, 10640.292, 378.181, 52869.985 24/06/11,15:16:58,12,10,1, 11.9,1,1, 19.678, 10640.738, 379.111, 52870.335 24/06/11,15:16:58,13,10,1, 11.9,1,1, 19.678, 10640.474, 379.245, 52870.311 24/06/11,15:16:58,14,10,1, 11.9,1,1, 19.678, 10640.196, 377.985, 52869.888 24/06/11,15:16:58,15,10,1, 11.9,1,1, 19.678, 10640.495, 379.514, 52870.302 24/06/11,15:16:58,16,10,1, 11.9,1,1, 19.678, 10640.081, 378.559, 52869.927 24/06/11,15:16:58,17,10,1, 11.9,1,1, 19.678, 10640.357, 378.444, 52869.978 24/06/11,15:16:58,18,10,1, 11.9,1,1, 19.678, 10640.611, 379.724, 52870.542 24/06/11,15:16:58,19,10,1, 11.9,1,1, 19.678, 10640.280, 378.183, 52870.064 24/06/11,15:16:59,00,10,1, 11.9,1,1, 19.678, 10640.280, 378.183, 52870.064 24/06/11,15:16:59,01,10,1, 11.9,1,1, 19.678, 10640.600, 378.687, 52870.332 24/06/11,15:16:59,02,10,1, 11.9,1,1, 19.678, 10640.733, 379.598, 52870.563 24/06/11,15:16:59,03,10,1, 11.9,1,1, 19.678, 10640.381, 378.052, 52869.962 24/06/11,15:16:59,04,10,1, 11.9,1,1, 19.678, 10640.744, 379.259, 52870.416 24/06/11,15:16:59,05,10,1, 11.9,1,1, 19.678, 10640.326, 378.930, 52870.079 24/06/11,15:16:59,06,10,1, 11.9,1,1, 19.678, 10640.220, 378.083, 52869.796 24/06/11,15:16:59,07,10,1, 11.9,1,1, 19.678, 10640.561, 379.630, 52870.349 24/06/11,15:16:59,08,10,1, 11.9,1,1, 19.678, 10640.219, 378.397, 52869.920 24/06/11,15:16:59,09,10,1, 11.9,1,1, 19.678, 10640.622, 378.706, 52870.305 24/06/11,15:16:59,10,10,1, 11.9,1,1, 19.678, 10640.699, 379.616, 52870.554 24/06/11,15:16:59,11,10,1, 11.9,1,1, 19.678, 10640.357, 378.031, 52869.932 24/06/11,15:16:59,12,10,1, 11.9,1,1, 19.678, 10640.717, 379.308, 52870.339 24/06/11,15:16:59,13,10,1, 11.9,1,1, 19.678, 10640.229, 378.907, 52870.055 24/06/11,15:16:59,14,10,1, 11.9,1,1, 19.678, 10640.233, 378.049, 52869.896 24/06/11,15:16:59,15,10,1, 11.9,1,1, 19.678, 10640.616, 379.600, 52870.448 24/06/11,15:16:59,16,10,1, 11.9,1,1, 19.678, 10640.182, 378.387, 52870.095 24/06/11,15:16:59,17,10,1, 11.9,1,1, 19.678, 10640.633, 378.766, 52870.309 24/06/11,15:16:59,18,10,1, 11.9,1,1, 19.678, 10640.726, 379.621, 52870.449 24/06/11,15:16:59,19,10,1, 11.9,1,1, 19.678, 10640.375, 377.983, 52869.926 24/06/11,15:17:00,00,12,1, 11.9,1,1, 19.678, 10640.372, 377.983, 52869.926 24/06/11,15:17:00,01,12,1, 11.9,1,1, 19.678, 10640.834, 378.950, 52870.516 24/06/11,15:17:00,02,12,1, 11.9,1,1, 19.678, 10640.633, 379.334, 52870.288 24/06/11,15:17:00,03,12,1, 11.9,1,1, 19.678, 10640.367, 377.936, 52869.811 24/06/11,15:17:00,04,12,1, 11.9,1,1, 19.678, 10640.636, 379.446, 52870.293 24/06/11,15:17:00,05,12,1, 11.9,1,1, 19.678, 10640.184, 378.697, 52869.942 24/06/11,15:17:00,06,12,1, 11.9,1,1, 19.678, 10640.405, 378.318, 52870.090 24/06/11,15:17:00,07,12,1, 11.9,1,1, 19.678, 10640.643, 379.689, 52870.390 24/06/11,15:17:00,08,12,1, 11.9,1,1, 19.678, 10640.380, 378.236, 52870.242 24/06/11,15:17:00,09,12,1, 11.9,1,1, 19.678, 10641.176, 378.921, 52870.224 24/06/11,15:17:00,10,12,1, 11.9,1,1, 19.678, 10640.268, 379.197, 52869.748 24/06/11,15:17:00,11,12,1, 11.9,1,1, 19.678, 10640.663, 377.987, 52870.441 24/06/11,15:17:00,12,12,1, 11.9,1,1, 19.678, 10640.528, 379.283, 52869.191 24/06/11,15:17:00,13,12,1, 11.9,1,1, 19.678, 10639.774, 378.676, 52869.821 24/06/11,15:17:00,14,12,1, 11.9,1,1, 19.678, 10640.838, 378.381, 52870.249 24/06/11,15:17:00,15,12,1, 11.9,1,1, 19.678, 10640.364, 379.605, 52869.573 24/06/11,15:17:00,16,12,1, 11.9,1,1, 19.678, 10640.519, 378.324, 52870.768 24/06/11,15:17:00,17,12,1, 11.9,1,1, 19.678, 10641.275, 378.968, 52870.082 24/06/11,15:17:00,18,12,1, 11.9,1,1, 19.678, 10640.191, 379.173, 52869.742 24/06/11,15:17:00,19,12,1, 11.9,1,1, 19.678, 10640.634, 377.992, 52870.400 24/06/11,15:17:01,00,12,1, 11.9,1,1, 19.680, 10640.631, 377.992, 52870.400 24/06/11,15:17:01,01,12,1, 11.9,1,1, 19.680, 10641.062, 379.077, 52869.641 24/06/11,15:17:01,02,12,1, 11.9,1,1, 19.680, 10639.957, 378.937, 52869.661 24/06/11,15:17:01,03,12,1, 11.9,1,1, 19.680, 10640.678, 378.069, 52870.215 24/06/11,15:17:01,04,12,1, 11.9,1,1, 19.680, 10640.380, 379.465, 52869.197 24/06/11,15:17:01,05,12,1, 11.9,1,1, 19.680, 10640.140, 378.537, 52870.273 24/06/11,15:17:01,06,12,1, 11.9,1,1, 19.680, 10641.185, 378.663, 52870.273 24/06/11,15:17:01,07,12,1, 11.9,1,1, 19.680, 10640.439, 379.552, 52869.750 24/06/11,15:17:01,08,12,1, 11.9,1,1, 19.680, 10640.811, 378.114, 52870.730 24/06/11,15:17:01,09,12,1, 11.9,1,1, 19.680, 10641.074, 379.071, 52869.519 24/06/11,15:17:01,10,12,1, 11.9,1,1, 19.680, 10639.955, 378.860, 52869.598 24/06/11,15:17:01,11,12,1, 11.9,1,1, 19.680, 10640.742, 378.044, 52870.107 24/06/11,15:17:01,12,12,1, 11.9,1,1, 19.680, 10640.365, 379.524, 52869.065 24/06/11,15:17:01,13,12,1, 11.9,1,1, 19.680, 10640.131, 378.509, 52870.367 24/06/11,15:17:01,14,12,1, 11.9,1,1, 19.680, 10641.160, 378.704, 52870.273 24/06/11,15:17:01,15,12,1, 11.9,1,1, 19.680, 10640.441, 379.460, 52869.694 24/06/11,15:17:01,16,12,1, 11.9,1,1, 19.680, 10640.783, 378.073, 52870.641 24/06/11,15:17:01,17,12,1, 11.9,1,1, 19.680, 10641.000, 379.029, 52869.458 24/06/11,15:17:01,18,12,1, 11.9,1,1, 19.680, 10639.875, 378.863, 52869.614 24/06/11,15:17:01,19,12,1, 11.9,1,1, 19.680, 10640.668, 378.129, 52870.204 24/06/11,15:17:02,00,11,1, 11.9,1,1, 19.680, 10640.664, 378.129, 52870.204 24/06/11,15:17:02,01,11,1, 11.9,1,1, 19.680, 10640.680, 379.181, 52869.146 24/06/11,15:17:02,02,11,1, 11.9,1,1, 19.680, 10639.905, 378.705, 52869.866 24/06/11,15:17:02,03,11,1, 11.9,1,1, 19.680, 10640.915, 378.310, 52870.193 24/06/11,15:17:02,04,11,1, 11.9,1,1, 19.680, 10640.455, 379.608, 52869.503 24/06/11,15:17:02,05,11,1, 11.9,1,1, 19.680, 10640.643, 378.317, 52870.764 24/06/11,15:17:02,06,11,1, 11.9,1,1, 19.680, 10641.372, 378.898, 52870.082 24/06/11,15:17:02,07,11,1, 11.9,1,1, 19.680, 10640.370, 379.191, 52869.753 24/06/11,15:17:02,08,11,1, 11.9,1,1, 19.680, 10640.855, 378.007, 52870.430 24/06/11,15:17:02,09,11,1, 11.9,1,1, 19.680, 10640.673, 379.273, 52869.243 24/06/11,15:17:02,10,11,1, 11.9,1,1, 19.680, 10639.930, 378.702, 52869.917 24/06/11,15:17:02,11,11,1, 11.9,1,1, 19.680, 10640.945, 378.399, 52870.262 24/06/11,15:17:02,12,11,1, 11.9,1,1, 19.680, 10640.502, 379.631, 52869.558 24/06/11,15:17:02,13,11,1, 11.9,1,1, 19.680, 10640.656, 378.329, 52870.836 24/06/11,15:17:02,14,11,1, 11.9,1,1, 19.680, 10641.343, 378.893, 52870.051 24/06/11,15:17:02,15,11,1, 11.9,1,1, 19.680, 10640.297, 379.217, 52869.730 24/06/11,15:17:02,16,11,1, 11.9,1,1, 19.680, 10640.809, 377.961, 52870.368 24/06/11,15:17:02,17,11,1, 11.9,1,1, 19.680, 10640.683, 379.296, 52869.123 24/06/11,15:17:02,18,11,1, 11.9,1,1, 19.680, 10639.982, 378.693, 52869.879 24/06/11,15:17:02,19,11,1, 11.9,1,1, 19.680, 10640.960, 378.406, 52870.204 24/06/11,15:17:03,00,12,1, 11.9,1,1, 19.679, 10640.956, 378.406, 52870.204 24/06/11,15:17:03,01,12,1, 11.9,1,1, 19.679, 10640.474, 379.493, 52869.163 24/06/11,15:17:03,02,12,1, 11.9,1,1, 19.679, 10640.228, 378.508, 52870.307 24/06/11,15:17:03,03,12,1, 11.9,1,1, 19.679, 10641.308, 378.707, 52870.266 24/06/11,15:17:03,04,12,1, 11.9,1,1, 19.679, 10640.576, 379.520, 52869.827 24/06/11,15:17:03,05,12,1, 11.9,1,1, 19.679, 10640.906, 378.120, 52870.708 24/06/11,15:17:03,06,12,1, 11.9,1,1, 19.679, 10641.101, 379.058, 52869.520 24/06/11,15:17:03,07,12,1, 11.9,1,1, 19.679, 10640.100, 378.874, 52869.642 24/06/11,15:17:03,08,12,1, 11.9,1,1, 19.679, 10640.822, 378.056, 52870.203 24/06/11,15:17:03,09,12,1, 11.9,1,1, 19.679, 10640.478, 379.523, 52869.134 24/06/11,15:17:03,10,12,1, 11.9,1,1, 19.679, 10640.313, 378.474, 52870.335 24/06/11,15:17:03,11,12,1, 11.9,1,1, 19.679, 10641.352, 378.702, 52870.260 24/06/11,15:17:03,12,12,1, 11.9,1,1, 19.679, 10640.552, 379.433, 52869.695 24/06/11,15:17:03,13,12,1, 11.9,1,1, 19.679, 10640.915, 378.033, 52870.615 24/06/11,15:17:03,14,12,1, 11.9,1,1, 19.679, 10641.119, 379.082, 52869.527 24/06/11,15:17:03,15,12,1, 11.9,1,1, 19.679, 10640.033, 378.834, 52869.665 24/06/11,15:17:03,16,12,1, 11.9,1,1, 19.679, 10640.827, 378.106, 52870.098 24/06/11,15:17:03,17,12,1, 11.9,1,1, 19.679, 10640.462, 379.516, 52869.236 24/06/11,15:17:03,18,12,1, 11.9,1,1, 19.679, 10640.374, 378.503, 52870.384 24/06/11,15:17:03,19,12,1, 11.9,1,1, 19.679, 10641.370, 378.773, 52870.257 24/06/11,15:17:04,00,11,1, 11.9,1,1, 19.678, 10641.365, 378.773, 52870.257 24/06/11,15:17:04,01,11,1, 11.9,1,1, 19.678, 10640.611, 379.604, 52869.523 24/06/11,15:17:04,02,11,1, 11.9,1,1, 19.678, 10640.795, 378.206, 52870.685 24/06/11,15:17:04,03,11,1, 11.9,1,1, 19.678, 10641.477, 378.951, 52870.009 24/06/11,15:17:04,04,11,1, 11.9,1,1, 19.678, 10640.387, 379.144, 52869.562 24/06/11,15:17:04,05,11,1, 11.9,1,1, 19.678, 10640.871, 377.912, 52870.271 24/06/11,15:17:04,06,11,1, 11.9,1,1, 19.678, 10640.687, 379.266, 52869.114 24/06/11,15:17:04,07,11,1, 11.9,1,1, 19.678, 10640.061, 378.642, 52869.896 24/06/11,15:17:04,08,11,1, 11.9,1,1, 19.678, 10641.123, 378.429, 52870.157 24/06/11,15:17:04,09,11,1, 11.9,1,1, 19.678, 10640.649, 379.620, 52869.618 24/06/11,15:17:04,10,11,1, 11.9,1,1, 19.678, 10640.849, 378.275, 52870.756 24/06/11,15:17:04,11,11,1, 11.9,1,1, 19.678, 10641.468, 378.955, 52870.134 24/06/11,15:17:04,12,11,1, 11.9,1,1, 19.678, 10640.372, 379.083, 52869.747 24/06/11,15:17:04,13,11,1, 11.9,1,1, 19.678, 10640.900, 377.904, 52870.278 24/06/11,15:17:04,14,11,1, 11.9,1,1, 19.678, 10640.685, 379.309, 52869.176 24/06/11,15:17:04,15,11,1, 11.9,1,1, 19.678, 10640.084, 378.593, 52869.966 24/06/11,15:17:04,16,11,1, 11.9,1,1, 19.678, 10641.155, 378.468, 52870.197 24/06/11,15:17:04,17,11,1, 11.9,1,1, 19.678, 10640.640, 379.525, 52869.683 24/06/11,15:17:04,18,11,1, 11.9,1,1, 19.678, 10640.784, 378.238, 52870.804 24/06/11,15:17:04,19,11,1, 11.9,1,1, 19.678, 10641.438, 378.958, 52869.908 24/06/11,15:17:05,00,11,1, 11.9,1,1, 19.677, 10641.432, 378.958, 52869.908 24/06/11,15:17:05,01,11,1, 11.9,1,1, 19.677, 10640.741, 379.385, 52869.853 24/06/11,15:17:05,02,11,1, 11.9,1,1, 19.677, 10641.051, 377.943, 52870.514 24/06/11,15:17:05,03,11,1, 11.9,1,1, 19.677, 10641.128, 379.082, 52869.357 24/06/11,15:17:05,04,11,1, 11.9,1,1, 19.677, 10640.180, 378.747, 52869.643 24/06/11,15:17:05,05,11,1, 11.9,1,1, 19.677, 10640.977, 378.154, 52870.176 24/06/11,15:17:05,06,11,1, 11.9,1,1, 19.677, 10640.610, 379.537, 52869.317 24/06/11,15:17:05,07,11,1, 11.9,1,1, 19.677, 10640.564, 378.431, 52870.506 24/06/11,15:17:05,08,11,1, 11.9,1,1, 19.677, 10641.511, 378.733, 52870.159 24/06/11,15:17:05,09,11,1, 11.9,1,1, 19.677, 10640.704, 379.351, 52869.733 24/06/11,15:17:05,10,11,1, 11.9,1,1, 19.677, 10641.055, 377.964, 52870.680 24/06/11,15:17:05,11,11,1, 11.9,1,1, 19.677, 10641.036, 379.113, 52869.321 24/06/11,15:17:05,12,11,1, 11.9,1,1, 19.677, 10640.115, 378.727, 52869.596 24/06/11,15:17:05,13,11,1, 11.9,1,1, 19.677, 10640.967, 378.122, 52870.129 24/06/11,15:17:05,14,11,1, 11.9,1,1, 19.677, 10640.657, 379.544, 52869.361 24/06/11,15:17:05,15,11,1, 11.9,1,1, 19.677, 10640.623, 378.399, 52870.592 24/06/11,15:17:05,16,11,1, 11.9,1,1, 19.677, 10641.581, 378.833, 52870.255 24/06/11,15:17:05,17,11,1, 11.9,1,1, 19.677, 10640.673, 379.257, 52869.794 24/06/11,15:17:05,18,11,1, 11.9,1,1, 19.677, 10641.035, 377.941, 52870.558 24/06/11,15:17:05,19,11,1, 11.9,1,1, 19.677, 10641.042, 379.125, 52869.395 24/06/11,15:17:06,00,11,1, 11.9,1,1, 19.677, 10641.040, 379.125, 52869.395 24/06/11,15:17:06,01,11,1, 11.9,1,1, 19.677, 10640.359, 379.002, 52869.643 24/06/11,15:17:06,02,11,1, 11.9,1,1, 19.677, 10641.029, 378.003, 52870.280 24/06/11,15:17:06,03,11,1, 11.9,1,1, 19.677, 10640.734, 379.365, 52869.019 24/06/11,15:17:06,04,11,1, 11.9,1,1, 19.677, 10640.334, 378.567, 52870.144 24/06/11,15:17:06,05,11,1, 11.9,1,1, 19.677, 10641.377, 378.577, 52870.213 24/06/11,15:17:06,06,11,1, 11.9,1,1, 19.677, 10640.777, 379.546, 52869.687 24/06/11,15:17:06,07,11,1, 11.9,1,1, 19.677, 10641.023, 378.178, 52870.817 24/06/11,15:17:06,08,11,1, 11.9,1,1, 19.677, 10641.424, 378.997, 52869.715 24/06/11,15:17:06,09,11,1, 11.9,1,1, 19.677, 10640.307, 378.980, 52869.592 24/06/11,15:17:06,10,11,1, 11.9,1,1, 19.677, 10641.016, 377.962, 52870.173 24/06/11,15:17:06,11,11,1, 11.9,1,1, 19.677, 10640.661, 379.377, 52869.046 24/06/11,15:17:06,12,11,1, 11.9,1,1, 19.677, 10640.318, 378.529, 52870.139 24/06/11,15:17:06,13,11,1, 11.9,1,1, 19.677, 10641.463, 378.611, 52870.264 24/06/11,15:17:06,14,11,1, 11.9,1,1, 19.677, 10640.743, 379.526, 52869.658 24/06/11,15:17:06,15,11,1, 11.9,1,1, 19.677, 10641.086, 378.124, 52870.743 24/06/11,15:17:06,16,11,1, 11.9,1,1, 19.677, 10641.406, 379.027, 52869.637 24/06/11,15:17:06,17,11,1, 11.9,1,1, 19.677, 10640.352, 378.906, 52869.676 24/06/11,15:17:06,18,11,1, 11.9,1,1, 19.677, 10640.970, 378.029, 52870.141 24/06/11,15:17:06,19,11,1, 11.9,1,1, 19.677, 10640.692, 379.402, 52869.064 24/06/11,15:17:07,00,11,1, 11.8,1,1, 19.676, 10640.689, 379.402, 52869.064 24/06/11,15:17:07,01,11,1, 11.8,1,1, 19.676, 10640.224, 378.662, 52869.807 24/06/11,15:17:07,02,11,1, 11.8,1,1, 19.676, 10641.150, 378.336, 52870.131 24/06/11,15:17:07,03,11,1, 11.8,1,1, 19.676, 10640.760, 379.587, 52869.373 24/06/11,15:17:07,04,11,1, 11.8,1,1, 19.676, 10640.941, 378.345, 52870.714 24/06/11,15:17:07,05,11,1, 11.8,1,1, 19.676, 10641.677, 378.912, 52870.103 24/06/11,15:17:07,06,11,1, 11.8,1,1, 19.676, 10640.650, 379.212, 52869.727 24/06/11,15:17:07,07,11,1, 11.8,1,1, 19.676, 10641.137, 377.908, 52870.393 24/06/11,15:17:07,08,11,1, 11.8,1,1, 19.676, 10640.968, 379.207, 52869.167 24/06/11,15:17:07,09,11,1, 11.8,1,1, 19.676, 10640.250, 378.681, 52869.783 24/06/11,15:17:07,10,11,1, 11.8,1,1, 19.676, 10641.235, 378.391, 52870.147 24/06/11,15:17:07,11,11,1, 11.8,1,1, 19.676, 10640.798, 379.536, 52869.548 24/06/11,15:17:07,12,11,1, 11.8,1,1, 19.676, 10640.956, 378.280, 52870.710 24/06/11,15:17:07,13,11,1, 11.8,1,1, 19.676, 10641.642, 378.877, 52869.981 24/06/11,15:17:07,14,11,1, 11.8,1,1, 19.676, 10640.635, 379.161, 52869.748 24/06/11,15:17:07,15,11,1, 11.8,1,1, 19.676, 10641.146, 377.940, 52870.292 24/06/11,15:17:07,16,11,1, 11.8,1,1, 19.676, 10640.972, 379.261, 52869.087 24/06/11,15:17:07,17,11,1, 11.8,1,1, 19.676, 10640.292, 378.635, 52869.842 24/06/11,15:17:07,18,11,1, 11.8,1,1, 19.676, 10641.281, 378.401, 52870.158 24/06/11,15:17:07,19,11,1, 11.8,1,1, 19.676, 10640.801, 379.561, 52869.515 24/06/11,15:17:08,00,11,1, 12.0,1,1, 19.680, 10640.798, 379.561, 52869.515 24/06/11,15:17:08,01,11,1, 12.0,1,1, 19.680, 10640.608, 378.468, 52870.397 24/06/11,15:17:08,02,11,1, 12.0,1,1, 19.680, 10641.652, 378.691, 52870.259 24/06/11,15:17:08,03,11,1, 12.0,1,1, 19.680, 10640.880, 379.451, 52869.724 24/06/11,15:17:08,04,11,1, 12.0,1,1, 19.680, 10641.206, 378.035, 52870.579 24/06/11,15:17:08,05,11,1, 12.0,1,1, 19.680, 10641.342, 379.080, 52869.467 24/06/11,15:17:08,06,11,1, 12.0,1,1, 19.680, 10640.317, 378.807, 52869.587 24/06/11,15:17:08,07,11,1, 12.0,1,1, 19.680, 10641.158, 378.063, 52870.155 24/06/11,15:17:08,08,11,1, 12.0,1,1, 19.680, 10640.820, 379.523, 52869.252 24/06/11,15:17:08,09,11,1, 12.0,1,1, 19.680, 10640.682, 378.461, 52870.501 24/06/11,15:17:08,10,11,1, 12.0,1,1, 19.680, 10641.703, 378.745, 52870.277 24/06/11,15:17:08,11,11,1, 12.0,1,1, 19.680, 10640.916, 379.382, 52869.816 24/06/11,15:17:08,12,11,1, 12.0,1,1, 19.680, 10641.208, 378.035, 52870.648 24/06/11,15:17:08,13,11,1, 12.0,1,1, 19.680, 10641.262, 379.062, 52869.373 24/06/11,15:17:08,14,11,1, 12.0,1,1, 19.680, 10640.302, 378.767, 52869.648 24/06/11,15:17:08,15,11,1, 12.0,1,1, 19.680, 10641.202, 378.120, 52870.067 24/06/11,15:17:08,16,11,1, 12.0,1,1, 19.680, 10640.775, 379.503, 52869.262 24/06/11,15:17:08,17,11,1, 12.0,1,1, 19.680, 10640.740, 378.422, 52870.547 24/06/11,15:17:08,18,11,1, 12.0,1,1, 19.680, 10641.697, 378.769, 52870.195 24/06/11,15:17:08,19,11,1, 12.0,1,1, 19.680, 10640.851, 379.373, 52869.716 24/06/11,15:17:09,00,11,1, 11.9,1,1, 19.680, 10640.848, 379.373, 52869.716 24/06/11,15:17:09,01,11,1, 11.9,1,1, 19.680, 10641.171, 378.165, 52870.781 24/06/11,15:17:09,02,11,1, 11.9,1,1, 19.680, 10641.705, 378.925, 52869.907 24/06/11,15:17:09,03,11,1, 11.9,1,1, 19.680, 10640.588, 378.950, 52869.587 24/06/11,15:17:09,04,11,1, 11.9,1,1, 19.680, 10641.151, 377.931, 52870.183 24/06/11,15:17:09,05,11,1, 11.9,1,1, 19.680, 10640.927, 379.327, 52869.179 24/06/11,15:17:09,06,11,1, 11.9,1,1, 19.680, 10640.470, 378.602, 52870.141 24/06/11,15:17:09,07,11,1, 11.9,1,1, 19.680, 10641.527, 378.539, 52870.246 24/06/11,15:17:09,08,11,1, 11.9,1,1, 19.680, 10640.950, 379.523, 52869.660 24/06/11,15:17:09,09,11,1, 11.9,1,1, 19.680, 10641.228, 378.143, 52870.879 24/06/11,15:17:09,10,11,1, 11.9,1,1, 19.680, 10641.671, 378.980, 52869.943 24/06/11,15:17:09,11,11,1, 11.9,1,1, 19.680, 10640.536, 378.969, 52869.742 24/06/11,15:17:09,12,11,1, 11.9,1,1, 19.680, 10641.103, 377.927, 52870.207 24/06/11,15:17:09,13,11,1, 11.9,1,1, 19.680, 10640.944, 379.358, 52869.059 24/06/11,15:17:09,14,11,1, 11.9,1,1, 19.680, 10640.487, 378.495, 52870.159 24/06/11,15:17:09,15,11,1, 11.9,1,1, 19.680, 10641.556, 378.556, 52870.314 24/06/11,15:17:09,16,11,1, 11.9,1,1, 19.680, 10641.017, 379.554, 52869.803 24/06/11,15:17:09,17,11,1, 11.9,1,1, 19.680, 10641.265, 378.080, 52870.892 24/06/11,15:17:09,18,11,1, 11.9,1,1, 19.680, 10641.619, 378.975, 52869.688 24/06/11,15:17:09,19,11,1, 11.9,1,1, 19.680, 10640.554, 378.994, 52869.694 24/06/11,15:17:10,00,11,1, 11.9,1,1, 19.679, 10640.547, 378.994, 52869.694 24/06/11,15:17:10,01,11,1, 11.9,1,1, 19.679, 10641.277, 377.985, 52870.462 24/06/11,15:17:10,02,11,1, 11.9,1,1, 19.679, 10641.261, 379.166, 52869.139 24/06/11,15:17:10,03,11,1, 11.9,1,1, 19.679, 10640.393, 378.716, 52869.794 24/06/11,15:17:10,04,11,1, 11.9,1,1, 19.679, 10641.294, 378.308, 52870.239 24/06/11,15:17:10,05,11,1, 11.9,1,1, 19.679, 10640.945, 379.564, 52869.514 24/06/11,15:17:10,06,11,1, 11.9,1,1, 19.679, 10641.035, 378.340, 52870.718 24/06/11,15:17:10,07,11,1, 11.9,1,1, 19.679, 10641.928, 378.863, 52870.212 24/06/11,15:17:10,08,11,1, 11.9,1,1, 19.679, 10640.932, 379.231, 52869.745 24/06/11,15:17:10,09,11,1, 11.9,1,1, 19.679, 10641.293, 377.967, 52870.391 24/06/11,15:17:10,10,11,1, 11.9,1,1, 19.679, 10641.218, 379.213, 52869.227 24/06/11,15:17:10,11,11,1, 11.9,1,1, 19.679, 10640.419, 378.647, 52869.877 24/06/11,15:17:10,12,11,1, 11.9,1,1, 19.679, 10641.389, 378.364, 52870.161 24/06/11,15:17:10,13,11,1, 11.9,1,1, 19.679, 10640.957, 379.541, 52869.493 24/06/11,15:17:10,14,11,1, 11.9,1,1, 19.679, 10641.080, 378.292, 52870.794 24/06/11,15:17:10,15,11,1, 11.9,1,1, 19.679, 10641.818, 378.895, 52870.095 24/06/11,15:17:10,16,11,1, 11.9,1,1, 19.679, 10640.866, 379.155, 52869.711 24/06/11,15:17:10,17,11,1, 11.9,1,1, 19.679, 10641.298, 377.939, 52870.305 24/06/11,15:17:10,18,11,1, 11.9,1,1, 19.679, 10641.114, 379.231, 52869.111 24/06/11,15:17:10,19,11,1, 11.9,1,1, 19.679, 10640.409, 378.631, 52869.901 24/06/11,15:17:11,00,11,1, 11.8,1,1, 19.679, 10640.405, 378.631, 52869.901 24/06/11,15:17:11,01,11,1, 11.8,1,1, 19.679, 10641.321, 378.033, 52870.146 24/06/11,15:17:11,02,11,1, 11.8,1,1, 19.679, 10641.026, 379.457, 52869.228 24/06/11,15:17:11,03,11,1, 11.8,1,1, 19.679, 10640.753, 378.481, 52870.395 24/06/11,15:17:11,04,11,1, 11.8,1,1, 19.679, 10641.813, 378.722, 52870.345 24/06/11,15:17:11,05,11,1, 11.8,1,1, 19.679, 10641.065, 379.455, 52869.831 24/06/11,15:17:11,06,11,1, 11.8,1,1, 19.679, 10641.390, 378.005, 52870.603 24/06/11,15:17:11,07,11,1, 11.8,1,1, 19.679, 10641.600, 379.085, 52869.458 24/06/11,15:17:11,08,11,1, 11.8,1,1, 19.679, 10640.568, 378.774, 52869.590 24/06/11,15:17:11,09,11,1, 11.8,1,1, 19.679, 10641.291, 378.093, 52870.061 24/06/11,15:17:11,10,11,1, 11.8,1,1, 19.679, 10641.040, 379.512, 52869.304 24/06/11,15:17:11,11,11,1, 11.8,1,1, 19.679, 10640.830, 378.479, 52870.500 24/06/11,15:17:11,12,11,1, 11.8,1,1, 19.679, 10641.876, 378.790, 52870.282 24/06/11,15:17:11,13,11,1, 11.8,1,1, 19.679, 10641.079, 379.397, 52869.664 24/06/11,15:17:11,14,11,1, 11.8,1,1, 19.679, 10641.443, 378.048, 52870.605 24/06/11,15:17:11,15,11,1, 11.8,1,1, 19.679, 10641.554, 379.132, 52869.473 24/06/11,15:17:11,16,11,1, 11.8,1,1, 19.679, 10640.551, 378.799, 52869.711 24/06/11,15:17:11,17,11,1, 11.8,1,1, 19.679, 10641.326, 378.101, 52870.074 24/06/11,15:17:11,18,11,1, 11.8,1,1, 19.679, 10641.020, 379.556, 52869.318 24/06/11,15:17:11,19,11,1, 11.8,1,1, 19.679, 10640.865, 378.452, 52870.506 24/06/11,15:17:12,00,11,1, 12.0,1,1, 19.683, 10640.864, 378.452, 52870.506 24/06/11,15:17:12,01,11,1, 12.0,1,1, 19.683, 10641.740, 378.439, 52870.208 24/06/11,15:17:12,02,11,1, 12.0,1,1, 19.683, 10641.157, 379.575, 52869.603 24/06/11,15:17:12,03,11,1, 12.0,1,1, 19.683, 10641.422, 378.194, 52870.811 24/06/11,15:17:12,04,11,1, 12.0,1,1, 19.683, 10641.923, 378.974, 52869.903 24/06/11,15:17:12,05,11,1, 12.0,1,1, 19.683, 10640.799, 378.991, 52869.604 24/06/11,15:17:12,06,11,1, 12.0,1,1, 19.683, 10641.447, 377.966, 52870.212 24/06/11,15:17:12,07,11,1, 12.0,1,1, 19.683, 10641.150, 379.328, 52869.151 24/06/11,15:17:12,08,11,1, 12.0,1,1, 19.683, 10640.701, 378.503, 52870.095 24/06/11,15:17:12,09,11,1, 12.0,1,1, 19.683, 10641.751, 378.478, 52870.252 24/06/11,15:17:12,10,11,1, 12.0,1,1, 19.683, 10641.160, 379.562, 52869.624 24/06/11,15:17:12,11,11,1, 12.0,1,1, 19.683, 10641.458, 378.119, 52870.774 24/06/11,15:17:12,12,11,1, 12.0,1,1, 19.683, 10641.907, 378.960, 52869.775 24/06/11,15:17:12,13,11,1, 12.0,1,1, 19.683, 10640.757, 378.927, 52869.566 24/06/11,15:17:12,14,11,1, 12.0,1,1, 19.683, 10641.388, 377.959, 52870.226 24/06/11,15:17:12,15,11,1, 12.0,1,1, 19.683, 10641.059, 379.369, 52869.067 24/06/11,15:17:12,16,11,1, 12.0,1,1, 19.683, 10640.696, 378.560, 52870.150 24/06/11,15:17:12,17,11,1, 12.0,1,1, 19.683, 10641.784, 378.566, 52870.262 24/06/11,15:17:12,18,11,1, 12.0,1,1, 19.683, 10641.173, 379.573, 52869.647 24/06/11,15:17:12,19,11,1, 12.0,1,1, 19.683, 10641.496, 378.138, 52870.743 24/06/11,15:17:13,00,11,1, 11.9,1,1, 19.680, 10641.490, 378.138, 52870.743 24/06/11,15:17:13,01,11,1, 11.9,1,1, 19.680, 10642.102, 378.824, 52870.086 24/06/11,15:17:13,02,11,1, 11.9,1,1, 19.680, 10641.171, 379.188, 52869.701 24/06/11,15:17:13,03,11,1, 11.9,1,1, 19.680, 10641.468, 377.920, 52870.384 24/06/11,15:17:13,04,11,1, 11.9,1,1, 19.680, 10641.441, 379.183, 52869.209 24/06/11,15:17:13,05,11,1, 11.9,1,1, 19.680, 10640.652, 378.627, 52869.627 24/06/11,15:17:13,06,11,1, 11.9,1,1, 19.680, 10641.652, 378.318, 52870.177 24/06/11,15:17:13,07,11,1, 11.9,1,1, 19.680, 10641.263, 379.564, 52869.502 24/06/11,15:17:13,08,11,1, 11.9,1,1, 19.680, 10641.310, 378.256, 52870.570 24/06/11,15:17:13,09,11,1, 11.9,1,1, 19.680, 10642.084, 378.888, 52870.172 24/06/11,15:17:13,10,11,1, 11.9,1,1, 19.680, 10641.063, 379.126, 52869.661 24/06/11,15:17:13,11,11,1, 11.9,1,1, 19.680, 10641.453, 377.930, 52870.201 24/06/11,15:17:13,12,11,1, 11.9,1,1, 19.680, 10641.407, 379.253, 52869.142 24/06/11,15:17:13,13,11,1, 11.9,1,1, 19.680, 10640.692, 378.594, 52869.705 24/06/11,15:17:13,14,11,1, 11.9,1,1, 19.680, 10641.636, 378.375, 52870.146 24/06/11,15:17:13,15,11,1, 11.9,1,1, 19.680, 10641.266, 379.547, 52869.582 24/06/11,15:17:13,16,11,1, 11.9,1,1, 19.680, 10641.311, 378.220, 52870.626 24/06/11,15:17:13,17,11,1, 11.9,1,1, 19.680, 10642.073, 378.872, 52869.988 24/06/11,15:17:13,18,11,1, 11.9,1,1, 19.680, 10641.105, 379.073, 52869.640 24/06/11,15:17:13,19,11,1, 11.9,1,1, 19.680, 10641.526, 377.907, 52870.244 24/06/11,15:17:14,00,11,1, 11.8,1,1, 19.679, 10641.524, 377.907, 52870.244 24/06/11,15:17:14,01,11,1, 11.8,1,1, 19.679, 10641.793, 379.048, 52869.356 24/06/11,15:17:14,02,11,1, 11.8,1,1, 19.679, 10640.778, 378.774, 52869.524 24/06/11,15:17:14,03,11,1, 11.8,1,1, 19.679, 10641.578, 378.102, 52870.178 24/06/11,15:17:14,04,11,1, 11.8,1,1, 19.679, 10641.264, 379.480, 52869.360 24/06/11,15:17:14,05,11,1, 11.8,1,1, 19.679, 10641.143, 378.399, 52870.334 24/06/11,15:17:14,06,11,1, 11.8,1,1, 19.679, 10642.140, 378.746, 52870.262 24/06/11,15:17:14,07,11,1, 11.8,1,1, 19.679, 10641.366, 379.357, 52869.698 24/06/11,15:17:14,08,11,1, 11.8,1,1, 19.679, 10641.686, 377.981, 52870.434 24/06/11,15:17:14,09,11,1, 11.8,1,1, 19.679, 10641.765, 379.099, 52869.368 24/06/11,15:17:14,10,11,1, 11.8,1,1, 19.679, 10640.680, 378.714, 52869.444 24/06/11,15:17:14,11,11,1, 11.8,1,1, 19.679, 10641.608, 378.115, 52870.009 24/06/11,15:17:14,12,11,1, 11.8,1,1, 19.679, 10641.284, 379.539, 52869.237 24/06/11,15:17:14,13,11,1, 11.8,1,1, 19.679, 10641.229, 378.367, 52870.377 24/06/11,15:17:14,14,11,1, 11.8,1,1, 19.679, 10642.218, 378.710, 52870.141 24/06/11,15:17:14,15,11,1, 11.8,1,1, 19.679, 10641.330, 379.267, 52869.770 24/06/11,15:17:14,16,11,1, 11.8,1,1, 19.679, 10641.651, 377.940, 52870.503 24/06/11,15:17:14,17,11,1, 11.8,1,1, 19.679, 10641.664, 379.097, 52869.283 24/06/11,15:17:14,18,11,1, 11.8,1,1, 19.679, 10640.758, 378.705, 52869.631 24/06/11,15:17:14,19,11,1, 11.8,1,1, 19.679, 10641.601, 378.188, 52870.170 24/06/11,15:17:15,00,12,1, 12.0,1,1, 19.681, 10641.599, 378.188, 52870.170 24/06/11,15:17:15,01,12,1, 12.0,1,1, 19.681, 10641.398, 379.367, 52869.134 24/06/11,15:17:15,02,12,1, 12.0,1,1, 19.681, 10640.935, 378.463, 52869.995 24/06/11,15:17:15,03,12,1, 12.0,1,1, 19.681, 10642.034, 378.486, 52870.239 24/06/11,15:17:15,04,12,1, 12.0,1,1, 19.681, 10641.482, 379.470, 52869.712 24/06/11,15:17:15,05,12,1, 12.0,1,1, 19.681, 10641.646, 378.062, 52870.605 24/06/11,15:17:15,06,12,1, 12.0,1,1, 19.681, 10642.050, 378.954, 52869.729 24/06/11,15:17:15,07,12,1, 12.0,1,1, 19.681, 10640.968, 378.881, 52869.457 24/06/11,15:17:15,08,12,1, 12.0,1,1, 19.681, 10641.591, 377.982, 52870.051 24/06/11,15:17:15,09,12,1, 12.0,1,1, 19.681, 10641.351, 379.427, 52869.100 24/06/11,15:17:15,10,12,1, 12.0,1,1, 19.681, 10641.017, 378.405, 52870.086 24/06/11,15:17:15,11,12,1, 12.0,1,1, 19.681, 10642.093, 378.588, 52870.236 24/06/11,15:17:15,12,12,1, 12.0,1,1, 19.681, 10641.475, 379.470, 52869.602 24/06/11,15:17:15,13,12,1, 12.0,1,1, 19.681, 10641.706, 378.050, 52870.721 24/06/11,15:17:15,14,12,1, 12.0,1,1, 19.681, 10641.983, 378.964, 52869.699 24/06/11,15:17:15,15,12,1, 12.0,1,1, 19.681, 10640.969, 378.842, 52869.574 24/06/11,15:17:15,16,12,1, 12.0,1,1, 19.681, 10641.634, 377.976, 52870.111 24/06/11,15:17:15,17,12,1, 12.0,1,1, 19.681, 10641.370, 379.425, 52869.239 24/06/11,15:17:15,18,12,1, 12.0,1,1, 19.681, 10641.082, 378.408, 52870.241 24/06/11,15:17:15,19,12,1, 12.0,1,1, 19.681, 10642.125, 378.638, 52870.229 24/06/11,15:17:16,00,12,1, 11.9,1,1, 19.683, 10642.124, 378.638, 52870.229 24/06/11,15:17:16,01,12,1, 11.9,1,1, 19.683, 10641.429, 379.499, 52869.489 24/06/11,15:17:16,02,12,1, 11.9,1,1, 19.683, 10641.537, 378.172, 52870.565 24/06/11,15:17:16,03,12,1, 11.9,1,1, 19.683, 10642.234, 378.838, 52869.988 24/06/11,15:17:16,04,12,1, 11.9,1,1, 19.683, 10641.229, 379.053, 52869.514 24/06/11,15:17:16,05,12,1, 11.9,1,1, 19.683, 10641.709, 377.834, 52870.173 24/06/11,15:17:16,06,12,1, 11.9,1,1, 19.683, 10641.580, 379.252, 52869.194 24/06/11,15:17:16,07,12,1, 11.9,1,1, 19.683, 10640.871, 378.545, 52869.806 24/06/11,15:17:16,08,12,1, 11.9,1,1, 19.683, 10641.940, 378.385, 52870.182 24/06/11,15:17:16,09,12,1, 11.9,1,1, 19.683, 10641.487, 379.533, 52869.596 24/06/11,15:17:16,10,12,1, 11.9,1,1, 19.683, 10641.646, 378.199, 52870.650 24/06/11,15:17:16,11,12,1, 11.9,1,1, 19.683, 10642.286, 378.883, 52870.005 24/06/11,15:17:16,12,12,1, 11.9,1,1, 19.683, 10641.219, 379.002, 52869.588 24/06/11,15:17:16,13,12,1, 11.9,1,1, 19.683, 10641.677, 377.904, 52870.170 24/06/11,15:17:16,14,12,1, 11.9,1,1, 19.683, 10641.519, 379.310, 52869.126 24/06/11,15:17:16,15,12,1, 11.9,1,1, 19.683, 10640.936, 378.479, 52869.919 24/06/11,15:17:16,16,12,1, 11.9,1,1, 19.683, 10642.027, 378.447, 52870.221 24/06/11,15:17:16,17,12,1, 11.9,1,1, 19.683, 10641.496, 379.532, 52869.649 24/06/11,15:17:16,18,12,1, 11.9,1,1, 19.683, 10641.662, 378.112, 52870.578 24/06/11,15:17:16,19,12,1, 11.9,1,1, 19.683, 10642.254, 378.896, 52869.858 24/06/11,15:17:17,00,12,1, 11.9,1,1, 19.677, 10642.250, 378.896, 52869.858 24/06/11,15:17:17,01,12,1, 11.9,1,1, 19.677, 10641.515, 379.290, 52869.714 24/06/11,15:17:17,02,12,1, 11.9,1,1, 19.677, 10641.793, 377.929, 52870.526 24/06/11,15:17:17,03,12,1, 11.9,1,1, 19.677, 10641.793, 379.098, 52869.275 24/06/11,15:17:17,04,12,1, 11.9,1,1, 19.677, 10640.961, 378.673, 52869.524 24/06/11,15:17:17,05,12,1, 11.9,1,1, 19.677, 10641.783, 378.167, 52870.062 24/06/11,15:17:17,06,12,1, 11.9,1,1, 19.677, 10641.512, 379.490, 52869.331 24/06/11,15:17:17,07,12,1, 11.9,1,1, 19.677, 10641.461, 378.302, 52870.437 24/06/11,15:17:17,08,12,1, 11.9,1,1, 19.677, 10642.335, 378.772, 52870.099 24/06/11,15:17:17,09,12,1, 11.9,1,1, 19.677, 10641.490, 379.231, 52869.643 24/06/11,15:17:17,10,12,1, 11.9,1,1, 19.677, 10641.769, 377.892, 52870.297 24/06/11,15:17:17,11,12,1, 11.9,1,1, 19.677, 10641.788, 379.117, 52869.197 24/06/11,15:17:17,12,12,1, 11.9,1,1, 19.677, 10640.878, 378.600, 52869.434 24/06/11,15:17:17,13,12,1, 11.9,1,1, 19.677, 10641.852, 378.260, 52870.059 24/06/11,15:17:17,14,12,1, 11.9,1,1, 19.677, 10641.528, 379.545, 52869.389 24/06/11,15:17:17,15,12,1, 11.9,1,1, 19.677, 10641.551, 378.301, 52870.555 24/06/11,15:17:17,16,12,1, 11.9,1,1, 19.677, 10642.430, 378.805, 52870.110 24/06/11,15:17:17,17,12,1, 11.9,1,1, 19.677, 10641.439, 379.171, 52869.656 24/06/11,15:17:17,18,12,1, 11.9,1,1, 19.677, 10641.773, 377.911, 52870.312 24/06/11,15:17:17,19,12,1, 11.9,1,1, 19.677, 10641.723, 379.172, 52869.100 24/06/11,15:17:18,00,12,1, 11.9,1,1, 19.680, 10641.716, 379.172, 52869.100 24/06/11,15:17:18,01,12,1, 11.9,1,1, 19.680, 10641.129, 378.826, 52869.524 24/06/11,15:17:18,02,12,1, 11.9,1,1, 19.680, 10641.771, 378.021, 52869.998 24/06/11,15:17:18,03,12,1, 11.9,1,1, 19.680, 10641.567, 379.401, 52869.143 24/06/11,15:17:18,04,12,1, 11.9,1,1, 19.680, 10641.260, 378.418, 52870.228 24/06/11,15:17:18,05,12,1, 11.9,1,1, 19.680, 10642.333, 378.652, 52870.268 24/06/11,15:17:18,06,12,1, 11.9,1,1, 19.680, 10641.619, 379.345, 52869.604 24/06/11,15:17:18,07,12,1, 11.9,1,1, 19.680, 10641.870, 377.991, 52870.484 24/06/11,15:17:18,08,12,1, 11.9,1,1, 19.680, 10642.144, 379.041, 52869.505 24/06/11,15:17:18,09,12,1, 11.9,1,1, 19.680, 10641.053, 378.813, 52869.486 24/06/11,15:17:18,10,12,1, 11.9,1,1, 19.680, 10641.797, 378.085, 52870.025 24/06/11,15:17:18,11,12,1, 11.9,1,1, 19.680, 10641.566, 379.491, 52869.190 24/06/11,15:17:18,12,12,1, 11.9,1,1, 19.680, 10641.351, 378.437, 52870.264 24/06/11,15:17:18,13,12,1, 11.9,1,1, 19.680, 10642.352, 378.639, 52870.158 24/06/11,15:17:18,14,12,1, 11.9,1,1, 19.680, 10641.590, 379.363, 52869.697 24/06/11,15:17:18,15,12,1, 11.9,1,1, 19.680, 10641.934, 377.957, 52870.551 24/06/11,15:17:18,16,12,1, 11.9,1,1, 19.680, 10642.106, 378.998, 52869.388 24/06/11,15:17:18,17,12,1, 11.9,1,1, 19.680, 10641.066, 378.768, 52869.498 24/06/11,15:17:18,18,12,1, 11.9,1,1, 19.680, 10641.798, 378.068, 52869.931 24/06/11,15:17:18,19,12,1, 11.9,1,1, 19.680, 10641.540, 379.494, 52869.182 24/06/11,15:17:19,00,12,1, 11.9,1,1, 19.678, 10641.532, 379.494, 52869.182 24/06/11,15:17:19,01,12,1, 11.9,1,1, 19.678, 10641.106, 378.546, 52869.848 24/06/11,15:17:19,02,12,1, 11.9,1,1, 19.678, 10642.162, 378.417, 52870.190 24/06/11,15:17:19,03,12,1, 11.9,1,1, 19.678, 10641.723, 379.533, 52869.601 24/06/11,15:17:19,04,12,1, 11.9,1,1, 19.678, 10641.845, 378.175, 52870.713 24/06/11,15:17:19,05,12,1, 11.9,1,1, 19.678, 10642.458, 378.927, 52869.937 24/06/11,15:17:19,06,12,1, 11.9,1,1, 19.678, 10641.341, 378.961, 52869.549 24/06/11,15:17:19,07,12,1, 11.9,1,1, 19.678, 10641.871, 377.851, 52870.104 24/06/11,15:17:19,08,12,1, 11.9,1,1, 19.678, 10641.674, 379.334, 52869.047 24/06/11,15:17:19,09,12,1, 11.9,1,1, 19.678, 10641.145, 378.541, 52869.881 24/06/11,15:17:19,10,12,1, 11.9,1,1, 19.678, 10642.214, 378.478, 52870.213 24/06/11,15:17:19,11,12,1, 11.9,1,1, 19.678, 10641.722, 379.526, 52869.600 24/06/11,15:17:19,12,12,1, 11.9,1,1, 19.678, 10641.898, 378.183, 52870.640 24/06/11,15:17:19,13,12,1, 11.9,1,1, 19.678, 10642.380, 378.930, 52869.839 24/06/11,15:17:19,14,12,1, 11.9,1,1, 19.678, 10641.345, 378.949, 52869.594 24/06/11,15:17:19,15,12,1, 11.9,1,1, 19.678, 10641.883, 377.912, 52870.101 24/06/11,15:17:19,16,12,1, 11.9,1,1, 19.678, 10641.660, 379.314, 52869.089 24/06/11,15:17:19,17,12,1, 11.9,1,1, 19.678, 10641.196, 378.559, 52870.038 24/06/11,15:17:19,18,12,1, 11.9,1,1, 19.678, 10642.240, 378.539, 52870.264 24/06/11,15:17:19,19,12,1, 11.9,1,1, 19.678, 10641.647, 379.549, 52869.675 24/06/11,15:17:20,00,12,1, 12.0,1,1, 19.680, 10641.640, 379.549, 52869.675 24/06/11,15:17:20,01,12,1, 12.0,1,1, 19.680, 10641.649, 378.318, 52870.491 24/06/11,15:17:20,02,12,1, 12.0,1,1, 19.680, 10642.541, 378.813, 52870.201 24/06/11,15:17:20,03,12,1, 12.0,1,1, 19.680, 10641.667, 379.221, 52869.608 24/06/11,15:17:20,04,12,1, 12.0,1,1, 19.680, 10641.961, 377.925, 52870.277 24/06/11,15:17:20,05,12,1, 12.0,1,1, 19.680, 10642.006, 379.182, 52869.262 24/06/11,15:17:20,06,12,1, 12.0,1,1, 19.680, 10641.103, 378.668, 52869.636 24/06/11,15:17:20,07,12,1, 12.0,1,1, 19.680, 10642.067, 378.269, 52870.063 24/06/11,15:17:20,08,12,1, 12.0,1,1, 19.680, 10641.703, 379.575, 52869.336 24/06/11,15:17:20,09,12,1, 12.0,1,1, 19.680, 10641.755, 378.325, 52870.572 24/06/11,15:17:20,10,12,1, 12.0,1,1, 19.680, 10642.574, 378.844, 52870.119 24/06/11,15:17:20,11,12,1, 12.0,1,1, 19.680, 10641.620, 379.207, 52869.643 24/06/11,15:17:20,12,12,1, 12.0,1,1, 19.680, 10641.980, 377.923, 52870.356 24/06/11,15:17:20,13,12,1, 12.0,1,1, 19.680, 10641.879, 379.192, 52869.133 24/06/11,15:17:20,14,12,1, 12.0,1,1, 19.680, 10641.136, 378.611, 52869.662 24/06/11,15:17:20,15,12,1, 12.0,1,1, 19.680, 10642.083, 378.323, 52870.182 24/06/11,15:17:20,16,12,1, 12.0,1,1, 19.680, 10641.701, 379.558, 52869.475 24/06/11,15:17:20,17,12,1, 12.0,1,1, 19.680, 10641.816, 378.238, 52870.579 24/06/11,15:17:20,18,12,1, 12.0,1,1, 19.680, 10642.530, 378.848, 52869.993 24/06/11,15:17:20,19,12,1, 12.0,1,1, 19.680, 10641.510, 379.173, 52869.668 24/06/11,15:17:21,00,12,1, 11.9,1,1, 19.680, 10641.507, 379.173, 52869.668 24/06/11,15:17:21,01,12,1, 11.9,1,1, 19.680, 10642.062, 378.041, 52870.513 24/06/11,15:17:21,02,12,1, 11.9,1,1, 19.680, 10642.340, 379.031, 52869.527 24/06/11,15:17:21,03,12,1, 11.9,1,1, 19.680, 10641.300, 378.784, 52869.463 24/06/11,15:17:21,04,12,1, 11.9,1,1, 19.680, 10641.980, 378.094, 52870.070 24/06/11,15:17:21,05,12,1, 11.9,1,1, 19.680, 10641.700, 379.461, 52869.109 24/06/11,15:17:21,06,12,1, 11.9,1,1, 19.680, 10641.516, 378.437, 52870.219 24/06/11,15:17:21,07,12,1, 11.9,1,1, 19.680, 10642.543, 378.716, 52870.277 24/06/11,15:17:21,08,12,1, 11.9,1,1, 19.680, 10641.841, 379.425, 52869.697 24/06/11,15:17:21,09,12,1, 11.9,1,1, 19.680, 10642.051, 378.021, 52870.517 24/06/11,15:17:21,10,12,1, 11.9,1,1, 19.680, 10642.254, 379.079, 52869.511 24/06/11,15:17:21,11,12,1, 11.9,1,1, 19.680, 10641.287, 378.785, 52869.478 24/06/11,15:17:21,12,12,1, 11.9,1,1, 19.680, 10641.995, 378.086, 52870.056 24/06/11,15:17:21,13,12,1, 11.9,1,1, 19.680, 10641.760, 379.517, 52869.268 24/06/11,15:17:21,14,12,1, 11.9,1,1, 19.680, 10641.557, 378.426, 52870.299 24/06/11,15:17:21,15,12,1, 11.9,1,1, 19.680, 10642.562, 378.688, 52870.236 24/06/11,15:17:21,16,12,1, 11.9,1,1, 19.680, 10641.842, 379.373, 52869.618 24/06/11,15:17:21,17,12,1, 11.9,1,1, 19.680, 10642.127, 377.980, 52870.473 24/06/11,15:17:21,18,12,1, 11.9,1,1, 19.680, 10642.250, 379.124, 52869.538 24/06/11,15:17:21,19,12,1, 11.9,1,1, 19.680, 10641.244, 378.748, 52869.530 24/06/11,15:17:22,00,12,1, 11.8,1,1, 19.680, 10641.240, 378.748, 52869.530 24/06/11,15:17:22,01,12,1, 11.8,1,1, 19.680, 10642.050, 377.901, 52870.143 24/06/11,15:17:22,02,12,1, 11.8,1,1, 19.680, 10641.938, 379.338, 52869.111 24/06/11,15:17:22,03,12,1, 11.8,1,1, 19.680, 10641.330, 378.541, 52869.827 24/06/11,15:17:22,04,12,1, 11.8,1,1, 19.680, 10642.357, 378.425, 52870.141 24/06/11,15:17:22,05,12,1, 11.8,1,1, 19.680, 10641.919, 379.534, 52869.508 24/06/11,15:17:22,06,12,1, 11.8,1,1, 19.680, 10642.119, 378.197, 52870.666 24/06/11,15:17:22,07,12,1, 11.8,1,1, 19.680, 10642.567, 378.985, 52869.881 24/06/11,15:17:22,08,12,1, 11.8,1,1, 19.680, 10641.569, 378.997, 52869.519 24/06/11,15:17:22,09,12,1, 11.8,1,1, 19.680, 10642.044, 377.925, 52870.098 24/06/11,15:17:22,10,12,1, 11.8,1,1, 19.680, 10641.891, 379.322, 52869.056 24/06/11,15:17:22,11,12,1, 11.8,1,1, 19.680, 10641.300, 378.593, 52869.854 24/06/11,15:17:22,12,12,1, 11.8,1,1, 19.680, 10642.449, 378.526, 52870.184 24/06/11,15:17:22,13,12,1, 11.8,1,1, 19.680, 10641.899, 379.557, 52869.543 24/06/11,15:17:22,14,12,1, 11.8,1,1, 19.680, 10642.050, 378.121, 52870.548 24/06/11,15:17:22,15,12,1, 11.8,1,1, 19.680, 10642.572, 378.933, 52869.713 24/06/11,15:17:22,16,12,1, 11.8,1,1, 19.680, 10641.452, 378.919, 52869.468 24/06/11,15:17:22,17,12,1, 11.8,1,1, 19.680, 10642.026, 378.002, 52870.029 24/06/11,15:17:22,18,12,1, 11.8,1,1, 19.680, 10641.903, 379.358, 52869.034 24/06/11,15:17:22,19,12,1, 11.8,1,1, 19.680, 10641.365, 378.504, 52869.944 24/06/11,15:17:23,00,11,1, 11.9,1,1, 19.681, 10641.357, 378.504, 52869.944 24/06/11,15:17:23,01,11,1, 11.9,1,1, 19.681, 10642.221, 378.156, 52870.017 24/06/11,15:17:23,02,11,1, 11.9,1,1, 19.681, 10641.932, 379.516, 52869.331 24/06/11,15:17:23,03,11,1, 11.9,1,1, 19.681, 10641.856, 378.325, 52870.415 24/06/11,15:17:23,04,11,1, 11.9,1,1, 19.681, 10642.751, 378.747, 52870.102 24/06/11,15:17:23,05,11,1, 11.9,1,1, 19.681, 10641.909, 379.266, 52869.725 24/06/11,15:17:23,06,11,1, 11.9,1,1, 19.681, 10642.216, 377.933, 52870.503 24/06/11,15:17:23,07,11,1, 11.9,1,1, 19.681, 10642.216, 379.104, 52869.226 24/06/11,15:17:23,08,11,1, 11.9,1,1, 19.681, 10641.357, 378.665, 52869.565 24/06/11,15:17:23,09,11,1, 11.9,1,1, 19.681, 10642.269, 378.228, 52869.983 24/06/11,15:17:23,10,11,1, 11.9,1,1, 19.681, 10641.886, 379.522, 52869.314 24/06/11,15:17:23,11,11,1, 11.9,1,1, 19.681, 10641.936, 378.337, 52870.430 24/06/11,15:17:23,12,11,1, 11.9,1,1, 19.681, 10642.776, 378.811, 52870.080 24/06/11,15:17:23,13,11,1, 11.9,1,1, 19.681, 10641.887, 379.199, 52869.619 24/06/11,15:17:23,14,11,1, 11.9,1,1, 19.681, 10642.202, 377.882, 52870.282 24/06/11,15:17:23,15,11,1, 11.9,1,1, 19.681, 10642.216, 379.144, 52869.186 24/06/11,15:17:23,16,11,1, 11.9,1,1, 19.681, 10641.361, 378.600, 52869.556 24/06/11,15:17:23,17,11,1, 11.9,1,1, 19.681, 10642.325, 378.236, 52870.085 24/06/11,15:17:23,18,11,1, 11.9,1,1, 19.681, 10641.936, 379.530, 52869.364 24/06/11,15:17:23,19,11,1, 11.9,1,1, 19.681, 10642.007, 378.229, 52870.491 24/06/11,15:17:24,00,12,1, 11.9,1,1, 19.682, 10641.999, 378.229, 52870.491 24/06/11,15:17:24,01,12,1, 11.9,1,1, 19.682, 10642.695, 378.507, 52870.230 24/06/11,15:17:24,02,12,1, 11.9,1,1, 19.682, 10642.083, 379.482, 52869.614 24/06/11,15:17:24,03,12,1, 11.9,1,1, 19.682, 10642.305, 377.999, 52870.439 24/06/11,15:17:24,04,12,1, 11.9,1,1, 19.682, 10642.732, 378.933, 52869.635 24/06/11,15:17:24,05,12,1, 11.9,1,1, 19.682, 10641.630, 378.843, 52869.478 24/06/11,15:17:24,06,12,1, 11.9,1,1, 19.682, 10642.248, 377.941, 52869.997 24/06/11,15:17:24,07,12,1, 11.9,1,1, 19.682, 10642.058, 379.345, 52869.043 24/06/11,15:17:24,08,12,1, 11.9,1,1, 19.682, 10641.623, 378.450, 52870.160 24/06/11,15:17:24,09,12,1, 11.9,1,1, 19.682, 10642.721, 378.552, 52870.168 24/06/11,15:17:24,10,12,1, 11.9,1,1, 19.682, 10642.122, 379.409, 52869.646 24/06/11,15:17:24,11,12,1, 11.9,1,1, 19.682, 10642.336, 377.974, 52870.507 24/06/11,15:17:24,12,12,1, 11.9,1,1, 19.682, 10642.700, 378.942, 52869.667 24/06/11,15:17:24,13,12,1, 11.9,1,1, 19.682, 10641.629, 378.806, 52869.465 24/06/11,15:17:24,14,12,1, 11.9,1,1, 19.682, 10642.214, 377.922, 52869.954 24/06/11,15:17:24,15,12,1, 11.9,1,1, 19.682, 10642.026, 379.346, 52869.174 24/06/11,15:17:24,16,12,1, 11.9,1,1, 19.682, 10641.628, 378.400, 52869.955 24/06/11,15:17:24,17,12,1, 11.9,1,1, 19.682, 10642.803, 378.534, 52870.058 24/06/11,15:17:24,18,12,1, 11.9,1,1, 19.682, 10642.106, 379.442, 52869.668 24/06/11,15:17:24,19,12,1, 11.9,1,1, 19.682, 10642.324, 377.981, 52870.544 24/06/11,15:17:25,00,12,1, 12.0,1,1, 19.679, 10642.316, 377.981, 52870.544 24/06/11,15:17:25,01,12,1, 12.0,1,1, 19.679, 10642.995, 378.739, 52870.050 24/06/11,15:17:25,02,12,1, 12.0,1,1, 19.679, 10642.071, 379.123, 52869.690 24/06/11,15:17:25,03,12,1, 12.0,1,1, 19.679, 10642.417, 377.849, 52870.226 24/06/11,15:17:25,04,12,1, 12.0,1,1, 19.679, 10642.382, 379.100, 52869.165 24/06/11,15:17:25,05,12,1, 12.0,1,1, 19.679, 10641.546, 378.575, 52869.576 24/06/11,15:17:25,06,12,1, 12.0,1,1, 19.679, 10642.483, 378.196, 52870.051 24/06/11,15:17:25,07,12,1, 12.0,1,1, 19.679, 10642.132, 379.456, 52869.251 24/06/11,15:17:25,08,12,1, 12.0,1,1, 19.679, 10642.191, 378.196, 52870.476 24/06/11,15:17:25,09,12,1, 12.0,1,1, 19.679, 10642.958, 378.777, 52870.013 24/06/11,15:17:25,10,12,1, 12.0,1,1, 19.679, 10641.968, 379.084, 52869.594 24/06/11,15:17:25,11,12,1, 12.0,1,1, 19.679, 10642.412, 377.819, 52870.106 24/06/11,15:17:25,12,12,1, 12.0,1,1, 19.679, 10642.300, 379.146, 52869.056 24/06/11,15:17:25,13,12,1, 12.0,1,1, 19.679, 10641.610, 378.545, 52869.652 24/06/11,15:17:25,14,12,1, 12.0,1,1, 19.679, 10642.543, 378.219, 52870.134 24/06/11,15:17:25,15,12,1, 12.0,1,1, 19.679, 10642.173, 379.501, 52869.439 24/06/11,15:17:25,16,12,1, 12.0,1,1, 19.679, 10642.244, 378.203, 52870.527 24/06/11,15:17:25,17,12,1, 12.0,1,1, 19.679, 10642.978, 378.782, 52869.944 24/06/11,15:17:25,18,12,1, 12.0,1,1, 19.679, 10641.960, 379.024, 52869.457 24/06/11,15:17:25,19,12,1, 12.0,1,1, 19.679, 10642.449, 377.842, 52870.171 24/06/11,15:17:26,00,12,1, 11.9,1,1, 19.681, 10642.442, 377.842, 52870.171 24/06/11,15:17:26,01,12,1, 11.9,1,1, 19.681, 10642.826, 378.890, 52869.497 24/06/11,15:17:26,02,12,1, 11.9,1,1, 19.681, 10641.754, 378.738, 52869.364 24/06/11,15:17:26,03,12,1, 11.9,1,1, 19.681, 10642.398, 377.907, 52869.982 24/06/11,15:17:26,04,12,1, 11.9,1,1, 19.681, 10642.188, 379.319, 52869.133 24/06/11,15:17:26,05,12,1, 11.9,1,1, 19.681, 10641.854, 378.332, 52870.160 24/06/11,15:17:26,06,12,1, 11.9,1,1, 19.681, 10642.886, 378.485, 52870.183 24/06/11,15:17:26,07,12,1, 11.9,1,1, 19.681, 10642.271, 379.348, 52869.652 24/06/11,15:17:26,08,12,1, 11.9,1,1, 19.681, 10642.449, 377.942, 52870.520 24/06/11,15:17:26,09,12,1, 11.9,1,1, 19.681, 10642.809, 378.913, 52869.453 24/06/11,15:17:26,10,12,1, 11.9,1,1, 19.681, 10641.757, 378.725, 52869.372 24/06/11,15:17:26,11,12,1, 11.9,1,1, 19.681, 10642.405, 377.918, 52869.966 24/06/11,15:17:26,12,12,1, 11.9,1,1, 19.681, 10642.187, 379.392, 52869.126 24/06/11,15:17:26,13,12,1, 11.9,1,1, 19.681, 10641.929, 378.390, 52870.094 24/06/11,15:17:26,14,12,1, 11.9,1,1, 19.681, 10642.974, 378.616, 52870.190 24/06/11,15:17:26,15,12,1, 11.9,1,1, 19.681, 10642.266, 379.318, 52869.613 24/06/11,15:17:26,16,12,1, 11.9,1,1, 19.681, 10642.532, 377.900, 52870.461 24/06/11,15:17:26,17,12,1, 11.9,1,1, 19.681, 10642.786, 378.910, 52869.428 24/06/11,15:17:26,18,12,1, 11.9,1,1, 19.681, 10641.751, 378.697, 52869.417 24/06/11,15:17:26,19,12,1, 11.9,1,1, 19.681, 10642.454, 377.929, 52869.950 24/06/11,15:17:27,00,12,1, 11.9,1,1, 19.678, 10642.450, 377.929, 52869.950 24/06/11,15:17:27,01,12,1, 11.9,1,1, 19.678, 10642.485, 379.140, 52869.086 24/06/11,15:17:27,02,12,1, 11.9,1,1, 19.678, 10641.716, 378.473, 52869.542 24/06/11,15:17:27,03,12,1, 11.9,1,1, 19.678, 10642.700, 378.186, 52870.040 24/06/11,15:17:27,04,12,1, 11.9,1,1, 19.678, 10642.258, 379.453, 52869.262 24/06/11,15:17:27,05,12,1, 11.9,1,1, 19.678, 10642.359, 378.171, 52870.465 24/06/11,15:17:27,06,12,1, 11.9,1,1, 19.678, 10643.160, 378.744, 52869.981 24/06/11,15:17:27,07,12,1, 11.9,1,1, 19.678, 10642.144, 379.011, 52869.571 24/06/11,15:17:27,08,12,1, 11.9,1,1, 19.678, 10642.540, 377.788, 52870.208 24/06/11,15:17:27,09,12,1, 11.9,1,1, 19.678, 10642.428, 379.132, 52869.067 24/06/11,15:17:27,10,12,1, 11.9,1,1, 19.678, 10641.700, 378.482, 52869.574 24/06/11,15:17:27,11,12,1, 11.9,1,1, 19.678, 10642.684, 378.234, 52870.097 24/06/11,15:17:27,12,12,1, 11.9,1,1, 19.678, 10642.301, 379.468, 52869.342 24/06/11,15:17:27,13,12,1, 11.9,1,1, 19.678, 10642.439, 378.109, 52870.533 24/06/11,15:17:27,14,12,1, 11.9,1,1, 19.678, 10643.169, 378.794, 52869.979 24/06/11,15:17:27,15,12,1, 11.9,1,1, 19.678, 10642.119, 379.008, 52869.492 24/06/11,15:17:27,16,12,1, 11.9,1,1, 19.678, 10642.571, 377.774, 52870.147 24/06/11,15:17:27,17,12,1, 11.9,1,1, 19.678, 10642.422, 379.146, 52869.060 24/06/11,15:17:27,18,12,1, 11.9,1,1, 19.678, 10641.745, 378.431, 52869.615 24/06/11,15:17:27,19,12,1, 11.9,1,1, 19.678, 10642.772, 378.256, 52870.058 24/06/11,15:17:28,00,12,1, 11.9,1,1, 19.678, 10642.767, 378.256, 52870.058 24/06/11,15:17:28,01,12,1, 11.9,1,1, 19.678, 10642.323, 379.333, 52869.105 24/06/11,15:17:28,02,12,1, 11.9,1,1, 19.678, 10642.066, 378.322, 52870.059 24/06/11,15:17:28,03,12,1, 11.9,1,1, 19.678, 10643.062, 378.544, 52870.191 24/06/11,15:17:28,04,12,1, 11.9,1,1, 19.678, 10642.432, 379.341, 52869.632 24/06/11,15:17:28,05,12,1, 11.9,1,1, 19.678, 10642.636, 377.919, 52870.414 24/06/11,15:17:28,06,12,1, 11.9,1,1, 19.678, 10642.962, 378.857, 52869.464 24/06/11,15:17:28,07,12,1, 11.9,1,1, 19.678, 10641.895, 378.715, 52869.453 24/06/11,15:17:28,08,12,1, 11.9,1,1, 19.678, 10642.537, 377.959, 52869.878 24/06/11,15:17:28,09,12,1, 11.9,1,1, 19.678, 10642.362, 379.340, 52869.091 24/06/11,15:17:28,10,12,1, 11.9,1,1, 19.678, 10642.111, 378.344, 52870.130 24/06/11,15:17:28,11,12,1, 11.9,1,1, 19.678, 10643.129, 378.563, 52870.178 24/06/11,15:17:28,12,12,1, 11.9,1,1, 19.678, 10642.464, 379.357, 52869.518 24/06/11,15:17:28,13,12,1, 11.9,1,1, 19.678, 10642.697, 377.931, 52870.439 24/06/11,15:17:28,14,12,1, 11.9,1,1, 19.678, 10642.954, 378.952, 52869.404 24/06/11,15:17:28,15,12,1, 11.9,1,1, 19.678, 10641.909, 378.658, 52869.387 24/06/11,15:17:28,16,12,1, 11.9,1,1, 19.678, 10642.595, 377.947, 52869.905 24/06/11,15:17:28,17,12,1, 11.9,1,1, 19.678, 10642.329, 379.355, 52869.157 24/06/11,15:17:28,18,12,1, 11.9,1,1, 19.678, 10642.104, 378.280, 52870.232 24/06/11,15:17:28,19,12,1, 11.9,1,1, 19.678, 10643.141, 378.582, 52870.143 24/06/11,15:17:29,00,12,1, 11.8,1,1, 19.678, 10643.134, 378.582, 52870.143 24/06/11,15:17:29,01,12,1, 11.8,1,1, 19.678, 10642.484, 379.438, 52869.326 24/06/11,15:17:29,02,12,1, 11.8,1,1, 19.678, 10642.503, 378.150, 52870.479 24/06/11,15:17:29,03,12,1, 11.8,1,1, 19.678, 10643.307, 378.748, 52870.007 24/06/11,15:17:29,04,12,1, 11.8,1,1, 19.678, 10642.310, 378.994, 52869.525 24/06/11,15:17:29,05,12,1, 11.8,1,1, 19.678, 10642.690, 377.793, 52870.149 24/06/11,15:17:29,06,12,1, 11.8,1,1, 19.678, 10642.661, 379.129, 52868.979 24/06/11,15:17:29,07,12,1, 11.8,1,1, 19.678, 10641.890, 378.507, 52869.498 24/06/11,15:17:29,08,12,1, 11.8,1,1, 19.678, 10642.958, 378.224, 52870.164 24/06/11,15:17:29,09,12,1, 11.8,1,1, 19.678, 10642.457, 379.427, 52869.425 24/06/11,15:17:29,10,12,1, 11.8,1,1, 19.678, 10642.521, 378.138, 52870.389 24/06/11,15:17:29,11,12,1, 11.8,1,1, 19.678, 10643.358, 378.760, 52869.810 24/06/11,15:17:29,12,12,1, 11.8,1,1, 19.678, 10642.304, 378.980, 52869.444 24/06/11,15:17:29,13,12,1, 11.8,1,1, 19.678, 10642.661, 377.807, 52870.044 24/06/11,15:17:29,14,12,1, 11.8,1,1, 19.678, 10642.590, 379.129, 52868.958 24/06/11,15:17:29,15,12,1, 11.8,1,1, 19.678, 10641.902, 378.510, 52869.605 24/06/11,15:17:29,16,12,1, 11.8,1,1, 19.678, 10642.896, 378.241, 52870.001 24/06/11,15:17:29,17,12,1, 11.8,1,1, 19.678, 10642.490, 379.405, 52869.251 24/06/11,15:17:29,18,12,1, 11.8,1,1, 19.678, 10642.638, 378.100, 52870.471 24/06/11,15:17:29,19,12,1, 11.8,1,1, 19.678, 10643.313, 378.776, 52869.899 24/06/11,15:17:30,00,12,1, 11.9,1,1, 19.680, 10643.309, 378.776, 52869.899 24/06/11,15:17:30,01,12,1, 11.9,1,1, 19.680, 10642.607, 379.351, 52869.506 24/06/11,15:17:30,02,12,1, 11.9,1,1, 19.680, 10642.784, 377.919, 52870.420 24/06/11,15:17:30,03,12,1, 11.9,1,1, 19.680, 10643.120, 378.891, 52869.515 24/06/11,15:17:30,04,12,1, 11.9,1,1, 19.680, 10642.089, 378.752, 52869.299 24/06/11,15:17:30,05,12,1, 11.9,1,1, 19.680, 10642.712, 377.869, 52869.833 24/06/11,15:17:30,06,12,1, 11.9,1,1, 19.680, 10642.514, 379.304, 52868.994 24/06/11,15:17:30,07,12,1, 11.9,1,1, 19.680, 10642.167, 378.348, 52869.979 24/06/11,15:17:30,08,12,1, 11.9,1,1, 19.680, 10643.262, 378.558, 52870.111 24/06/11,15:17:30,09,12,1, 11.9,1,1, 19.680, 10642.589, 379.333, 52869.471 24/06/11,15:17:30,10,12,1, 11.9,1,1, 19.680, 10642.859, 377.910, 52870.384 24/06/11,15:17:30,11,12,1, 11.9,1,1, 19.680, 10643.115, 378.893, 52869.466 24/06/11,15:17:30,12,12,1, 11.9,1,1, 19.680, 10642.091, 378.673, 52869.338 24/06/11,15:17:30,13,12,1, 11.9,1,1, 19.680, 10642.735, 377.884, 52869.882 24/06/11,15:17:30,14,12,1, 11.9,1,1, 19.680, 10642.488, 379.319, 52869.024 24/06/11,15:17:30,15,12,1, 11.9,1,1, 19.680, 10642.197, 378.284, 52870.018 24/06/11,15:17:30,16,12,1, 11.9,1,1, 19.680, 10643.272, 378.559, 52870.040 24/06/11,15:17:30,17,12,1, 11.9,1,1, 19.680, 10642.567, 379.311, 52869.513 24/06/11,15:17:30,18,12,1, 11.9,1,1, 19.680, 10642.822, 377.886, 52870.466 24/06/11,15:17:30,19,12,1, 11.9,1,1, 19.680, 10643.112, 378.904, 52869.310 24/06/11,15:17:31,00,12,1, 11.9,1,1, 19.683, 10643.109, 378.904, 52869.310 24/06/11,15:17:31,01,12,1, 11.9,1,1, 19.683, 10642.534, 379.042, 52869.504 24/06/11,15:17:31,02,12,1, 11.9,1,1, 19.683, 10642.882, 377.829, 52870.330 24/06/11,15:17:31,03,12,1, 11.9,1,1, 19.683, 10642.811, 379.047, 52869.017 24/06/11,15:17:31,04,12,1, 11.9,1,1, 19.683, 10642.031, 378.529, 52869.410 24/06/11,15:17:31,05,12,1, 11.9,1,1, 19.683, 10642.959, 378.114, 52869.981 24/06/11,15:17:31,06,12,1, 11.9,1,1, 19.683, 10642.571, 379.386, 52869.253 24/06/11,15:17:31,07,12,1, 11.9,1,1, 19.683, 10642.660, 378.142, 52870.349 24/06/11,15:17:31,08,12,1, 11.9,1,1, 19.683, 10643.475, 378.681, 52869.921 24/06/11,15:17:31,09,12,1, 11.9,1,1, 19.683, 10642.486, 379.070, 52869.474 24/06/11,15:17:31,10,12,1, 11.9,1,1, 19.683, 10642.874, 377.775, 52870.091 24/06/11,15:17:31,11,12,1, 11.9,1,1, 19.683, 10642.873, 379.031, 52869.006 24/06/11,15:17:31,12,12,1, 11.9,1,1, 19.683, 10641.981, 378.512, 52869.543 24/06/11,15:17:31,13,12,1, 11.9,1,1, 19.683, 10642.934, 378.147, 52869.958 24/06/11,15:17:31,14,12,1, 11.9,1,1, 19.683, 10642.658, 379.453, 52869.329 24/06/11,15:17:31,15,12,1, 11.9,1,1, 19.683, 10642.619, 378.123, 52870.447 24/06/11,15:17:31,16,12,1, 11.9,1,1, 19.683, 10643.470, 378.658, 52869.908 24/06/11,15:17:31,17,12,1, 11.9,1,1, 19.683, 10642.549, 379.036, 52869.471 24/06/11,15:17:31,18,12,1, 11.9,1,1, 19.683, 10642.889, 377.767, 52870.066 24/06/11,15:17:31,19,12,1, 11.9,1,1, 19.683, 10642.828, 379.066, 52868.903 24/06/11,15:17:32,00,12,1, 11.9,1,1, 19.680, 10642.825, 379.066, 52868.903 24/06/11,15:17:32,01,12,1, 11.9,1,1, 19.680, 10642.343, 378.771, 52869.361 24/06/11,15:17:32,02,12,1, 11.9,1,1, 19.680, 10642.844, 377.770, 52869.896 24/06/11,15:17:32,03,12,1, 11.9,1,1, 19.680, 10642.746, 379.214, 52868.932 24/06/11,15:17:32,04,12,1, 11.9,1,1, 19.680, 10642.241, 378.320, 52869.828 24/06/11,15:17:32,05,12,1, 11.9,1,1, 19.680, 10643.324, 378.341, 52869.994 24/06/11,15:17:32,06,12,1, 11.9,1,1, 19.680, 10642.744, 379.356, 52869.361 24/06/11,15:17:32,07,12,1, 11.9,1,1, 19.680, 10642.970, 377.903, 52870.468 24/06/11,15:17:32,08,12,1, 11.9,1,1, 19.680, 10643.447, 378.799, 52869.612 24/06/11,15:17:32,09,12,1, 11.9,1,1, 19.680, 10642.301, 378.741, 52869.322 24/06/11,15:17:32,10,12,1, 11.9,1,1, 19.680, 10642.891, 377.775, 52869.848 24/06/11,15:17:32,11,12,1, 11.9,1,1, 19.680, 10642.698, 379.209, 52868.836 24/06/11,15:17:32,12,12,1, 11.9,1,1, 19.680, 10642.262, 378.326, 52869.811 24/06/11,15:17:32,13,12,1, 11.9,1,1, 19.680, 10643.383, 378.374, 52869.947 24/06/11,15:17:32,14,12,1, 11.9,1,1, 19.680, 10642.740, 379.328, 52869.460 24/06/11,15:17:32,15,12,1, 11.9,1,1, 19.680, 10642.933, 377.920, 52870.379 24/06/11,15:17:32,16,12,1, 11.9,1,1, 19.680, 10643.426, 378.842, 52869.477 24/06/11,15:17:32,17,12,1, 11.9,1,1, 19.680, 10642.327, 378.756, 52869.267 24/06/11,15:17:32,18,12,1, 11.9,1,1, 19.680, 10642.914, 377.802, 52869.831 24/06/11,15:17:32,19,12,1, 11.9,1,1, 19.680, 10642.749, 379.238, 52869.014 24/06/11,15:17:33,00,10,1, 12.0,1,1, 19.682, 10642.742, 379.238, 52869.014 24/06/11,15:17:33,01,10,1, 12.0,1,1, 19.682, 10642.227, 378.568, 52869.351 24/06/11,15:17:33,02,10,1, 12.0,1,1, 19.682, 10643.028, 377.946, 52869.832 24/06/11,15:17:33,03,10,1, 12.0,1,1, 19.682, 10642.808, 379.305, 52869.017 24/06/11,15:17:33,04,10,1, 12.0,1,1, 19.682, 10642.617, 378.172, 52870.149 24/06/11,15:17:33,05,10,1, 12.0,1,1, 19.682, 10643.602, 378.536, 52870.015 24/06/11,15:17:33,06,10,1, 12.0,1,1, 19.682, 10642.771, 379.125, 52869.427 24/06/11,15:17:33,07,10,1, 12.0,1,1, 19.682, 10643.115, 377.771, 52870.331 24/06/11,15:17:33,08,10,1, 12.0,1,1, 19.682, 10643.212, 378.930, 52869.165 24/06/11,15:17:33,09,10,1, 12.0,1,1, 19.682, 10642.263, 378.532, 52869.329 24/06/11,15:17:33,10,10,1, 12.0,1,1, 19.682, 10643.104, 377.948, 52869.877 24/06/11,15:17:33,11,10,1, 12.0,1,1, 19.682, 10642.801, 379.335, 52869.193 24/06/11,15:17:33,12,10,1, 12.0,1,1, 19.682, 10642.687, 378.193, 52870.220 24/06/11,15:17:33,13,10,1, 12.0,1,1, 19.682, 10643.595, 378.570, 52869.961 24/06/11,15:17:33,14,10,1, 12.0,1,1, 19.682, 10642.798, 379.153, 52869.446 24/06/11,15:17:33,15,10,1, 12.0,1,1, 19.682, 10643.090, 377.780, 52870.265 24/06/11,15:17:33,16,10,1, 12.0,1,1, 19.682, 10643.171, 378.932, 52869.014 24/06/11,15:17:33,17,10,1, 12.0,1,1, 19.682, 10642.240, 378.512, 52869.277 24/06/11,15:17:33,18,10,1, 12.0,1,1, 19.682, 10643.083, 377.983, 52869.876 24/06/11,15:17:33,19,10,1, 12.0,1,1, 19.682, 10642.744, 379.351, 52869.078 24/06/11,15:17:34,00,10,1, 12.0,1,1, 19.685, 10642.742, 379.351, 52869.078 24/06/11,15:17:34,01,10,1, 12.0,1,1, 19.685, 10642.297, 378.426, 52869.582 24/06/11,15:17:34,02,10,1, 12.0,1,1, 19.685, 10643.302, 378.196, 52869.891 24/06/11,15:17:34,03,10,1, 12.0,1,1, 19.685, 10642.891, 379.411, 52869.329 24/06/11,15:17:34,04,10,1, 12.0,1,1, 19.685, 10643.032, 378.110, 52870.440 24/06/11,15:17:34,05,10,1, 12.0,1,1, 19.685, 10643.744, 378.728, 52869.811 24/06/11,15:17:34,06,10,1, 12.0,1,1, 19.685, 10642.708, 378.908, 52869.403 24/06/11,15:17:34,07,10,1, 12.0,1,1, 19.685, 10643.134, 377.706, 52869.964 24/06/11,15:17:34,08,10,1, 12.0,1,1, 19.685, 10643.020, 379.071, 52868.916 24/06/11,15:17:34,09,10,1, 12.0,1,1, 19.685, 10642.329, 378.393, 52869.584 24/06/11,15:17:34,10,10,1, 12.0,1,1, 19.685, 10643.400, 378.152, 52869.983 24/06/11,15:17:34,11,10,1, 12.0,1,1, 19.685, 10642.934, 379.338, 52869.375 24/06/11,15:17:34,12,10,1, 12.0,1,1, 19.685, 10643.025, 378.072, 52870.452 24/06/11,15:17:34,13,10,1, 12.0,1,1, 19.685, 10643.678, 378.699, 52869.701 24/06/11,15:17:34,14,10,1, 12.0,1,1, 19.685, 10642.665, 378.886, 52869.341 24/06/11,15:17:34,15,10,1, 12.0,1,1, 19.685, 10643.118, 377.721, 52869.984 24/06/11,15:17:34,16,10,1, 12.0,1,1, 19.685, 10642.974, 379.089, 52868.903 24/06/11,15:17:34,17,10,1, 12.0,1,1, 19.685, 10642.390, 378.402, 52869.482 24/06/11,15:17:34,18,10,1, 12.0,1,1, 19.685, 10643.372, 378.254, 52869.942 24/06/11,15:17:34,19,10,1, 12.0,1,1, 19.685, 10642.914, 379.376, 52869.341 24/06/11,15:17:35,00,10,1, 11.8,1,1, 19.684, 10642.909, 379.376, 52869.341 24/06/11,15:17:35,01,10,1, 11.8,1,1, 19.684, 10642.575, 378.290, 52869.973 24/06/11,15:17:35,02,10,1, 11.8,1,1, 19.684, 10643.670, 378.385, 52870.020 24/06/11,15:17:35,03,10,1, 11.8,1,1, 19.684, 10643.049, 379.333, 52869.408 24/06/11,15:17:35,04,10,1, 11.8,1,1, 19.684, 10643.272, 377.845, 52870.407 24/06/11,15:17:35,05,10,1, 11.8,1,1, 19.684, 10643.650, 378.753, 52869.416 24/06/11,15:17:35,06,10,1, 11.8,1,1, 19.684, 10642.580, 378.675, 52869.280 24/06/11,15:17:35,07,10,1, 11.8,1,1, 19.684, 10643.191, 377.770, 52869.818 24/06/11,15:17:35,08,10,1, 11.8,1,1, 19.684, 10642.956, 379.233, 52868.836 24/06/11,15:17:35,09,10,1, 11.8,1,1, 19.684, 10642.574, 378.262, 52869.825 24/06/11,15:17:35,10,10,1, 11.8,1,1, 19.684, 10643.653, 378.375, 52870.070 24/06/11,15:17:35,11,10,1, 11.8,1,1, 19.684, 10642.974, 379.330, 52869.432 24/06/11,15:17:35,12,10,1, 11.8,1,1, 19.684, 10643.274, 377.858, 52870.385 24/06/11,15:17:35,13,10,1, 11.8,1,1, 19.684, 10643.626, 378.757, 52869.372 24/06/11,15:17:35,14,10,1, 11.8,1,1, 19.684, 10642.548, 378.631, 52869.215 24/06/11,15:17:35,15,10,1, 11.8,1,1, 19.684, 10643.192, 377.777, 52869.844 24/06/11,15:17:35,16,10,1, 11.8,1,1, 19.684, 10642.961, 379.224, 52868.919 24/06/11,15:17:35,17,10,1, 11.8,1,1, 19.684, 10642.711, 378.241, 52869.987 24/06/11,15:17:35,18,10,1, 11.8,1,1, 19.684, 10643.688, 378.399, 52870.004 24/06/11,15:17:35,19,10,1, 11.8,1,1, 19.684, 10643.041, 379.258, 52869.419 24/06/11,15:17:36,00,11,1, 12.0,1,1, 19.680, 10643.034, 379.258, 52869.419 24/06/11,15:17:36,01,11,1, 12.0,1,1, 19.680, 10642.860, 378.194, 52870.261 24/06/11,15:17:36,02,11,1, 12.0,1,1, 19.680, 10643.841, 378.585, 52869.978 24/06/11,15:17:36,03,11,1, 12.0,1,1, 19.680, 10643.062, 379.137, 52869.448 24/06/11,15:17:36,04,11,1, 12.0,1,1, 19.680, 10643.366, 377.795, 52870.267 24/06/11,15:17:36,05,11,1, 12.0,1,1, 19.680, 10643.422, 378.894, 52869.021 24/06/11,15:17:36,06,11,1, 12.0,1,1, 19.680, 10642.514, 378.533, 52869.219 24/06/11,15:17:36,07,11,1, 12.0,1,1, 19.680, 10643.319, 377.975, 52869.792 24/06/11,15:17:36,08,11,1, 12.0,1,1, 19.680, 10643.034, 379.333, 52869.051 24/06/11,15:17:36,09,11,1, 12.0,1,1, 19.680, 10642.973, 378.155, 52870.233 24/06/11,15:17:36,10,11,1, 12.0,1,1, 19.680, 10643.913, 378.559, 52870.025 24/06/11,15:17:36,11,11,1, 12.0,1,1, 19.680, 10643.049, 379.105, 52869.487 24/06/11,15:17:36,12,11,1, 12.0,1,1, 19.680, 10643.350, 377.736, 52870.254 24/06/11,15:17:36,13,11,1, 12.0,1,1, 19.680, 10643.406, 378.876, 52868.972 24/06/11,15:17:36,14,11,1, 12.0,1,1, 19.680, 10642.480, 378.475, 52869.326 24/06/11,15:17:36,15,11,1, 12.0,1,1, 19.680, 10643.386, 377.935, 52869.829 24/06/11,15:17:36,16,11,1, 12.0,1,1, 19.680, 10643.022, 379.315, 52869.097 24/06/11,15:17:36,17,11,1, 12.0,1,1, 19.680, 10642.998, 378.176, 52870.259 24/06/11,15:17:36,18,11,1, 12.0,1,1, 19.680, 10643.932, 378.555, 52869.931 24/06/11,15:17:36,19,11,1, 12.0,1,1, 19.680, 10643.048, 379.015, 52869.456 24/06/11,15:17:37,00,11,1, 11.9,1,1, 19.681, 10643.042, 379.015, 52869.456 24/06/11,15:17:37,01,11,1, 11.9,1,1, 19.681, 10643.258, 377.997, 52870.384 24/06/11,15:17:37,02,11,1, 11.9,1,1, 19.681, 10644.000, 378.664, 52869.639 24/06/11,15:17:37,03,11,1, 11.9,1,1, 19.681, 10642.954, 378.837, 52869.379 24/06/11,15:17:37,04,11,1, 11.9,1,1, 19.681, 10643.416, 377.696, 52870.035 24/06/11,15:17:37,05,11,1, 11.9,1,1, 19.681, 10643.276, 379.053, 52868.844 24/06/11,15:17:37,06,11,1, 11.9,1,1, 19.681, 10642.617, 378.334, 52869.626 24/06/11,15:17:37,07,11,1, 11.9,1,1, 19.681, 10643.641, 378.157, 52869.986 24/06/11,15:17:37,08,11,1, 11.9,1,1, 19.681, 10643.169, 379.330, 52869.308 24/06/11,15:17:37,09,11,1, 11.9,1,1, 19.681, 10643.318, 377.979, 52870.372 24/06/11,15:17:37,10,11,1, 11.9,1,1, 19.681, 10644.011, 378.674, 52869.746 24/06/11,15:17:37,11,11,1, 11.9,1,1, 19.681, 10642.923, 378.816, 52869.295 24/06/11,15:17:37,12,11,1, 11.9,1,1, 19.681, 10643.378, 377.693, 52869.946 24/06/11,15:17:37,13,11,1, 11.9,1,1, 19.681, 10643.304, 379.065, 52868.906 24/06/11,15:17:37,14,11,1, 11.9,1,1, 19.681, 10642.582, 378.326, 52869.593 24/06/11,15:17:37,15,11,1, 11.9,1,1, 19.681, 10643.684, 378.163, 52869.936 24/06/11,15:17:37,16,11,1, 11.9,1,1, 19.681, 10643.217, 379.319, 52869.430 24/06/11,15:17:37,17,11,1, 11.9,1,1, 19.681, 10643.341, 377.917, 52870.382 24/06/11,15:17:37,18,11,1, 11.9,1,1, 19.681, 10643.996, 378.679, 52869.775 24/06/11,15:17:37,19,11,1, 11.9,1,1, 19.681, 10642.932, 378.801, 52869.378 24/06/11,15:17:38,00,12,1, 11.9,1,1, 19.678, 10642.926, 378.801, 52869.378 24/06/11,15:17:38,01,12,1, 11.9,1,1, 19.678, 10643.566, 377.798, 52870.352 24/06/11,15:17:38,02,12,1, 11.9,1,1, 19.678, 10643.913, 378.752, 52869.426 24/06/11,15:17:38,03,12,1, 11.9,1,1, 19.678, 10642.844, 378.664, 52869.309 24/06/11,15:17:38,04,12,1, 11.9,1,1, 19.678, 10643.423, 377.784, 52869.770 24/06/11,15:17:38,05,12,1, 11.9,1,1, 19.678, 10643.269, 379.183, 52868.840 24/06/11,15:17:38,06,12,1, 11.9,1,1, 19.678, 10642.896, 378.236, 52869.814 24/06/11,15:17:38,07,12,1, 11.9,1,1, 19.678, 10643.965, 378.399, 52870.057 24/06/11,15:17:38,08,12,1, 11.9,1,1, 19.678, 10643.347, 379.199, 52869.427 24/06/11,15:17:38,09,12,1, 11.9,1,1, 19.678, 10643.557, 377.780, 52870.315 24/06/11,15:17:38,10,12,1, 11.9,1,1, 19.678, 10643.901, 378.768, 52869.319 24/06/11,15:17:38,11,12,1, 11.9,1,1, 19.678, 10642.802, 378.610, 52869.198 24/06/11,15:17:38,12,12,1, 11.9,1,1, 19.678, 10643.465, 377.799, 52869.877 24/06/11,15:17:38,13,12,1, 11.9,1,1, 19.678, 10643.213, 379.241, 52868.958 24/06/11,15:17:38,14,12,1, 11.9,1,1, 19.678, 10642.924, 378.256, 52869.904 24/06/11,15:17:38,15,12,1, 11.9,1,1, 19.678, 10643.950, 378.383, 52869.949 24/06/11,15:17:38,16,12,1, 11.9,1,1, 19.678, 10643.313, 379.221, 52869.461 24/06/11,15:17:38,17,12,1, 11.9,1,1, 19.678, 10643.564, 377.830, 52870.417 24/06/11,15:17:38,18,12,1, 11.9,1,1, 19.678, 10643.835, 378.833, 52869.274 24/06/11,15:17:38,19,12,1, 11.9,1,1, 19.678, 10642.831, 378.547, 52869.195 24/06/11,15:17:39,00,11,1, 11.9,1,1, 19.681, 10642.825, 378.547, 52869.195 24/06/11,15:17:39,01,11,1, 11.9,1,1, 19.681, 10643.663, 377.683, 52870.017 24/06/11,15:17:39,02,11,1, 11.9,1,1, 19.681, 10643.685, 378.897, 52869.034 24/06/11,15:17:39,03,11,1, 11.9,1,1, 19.681, 10642.802, 378.467, 52869.341 24/06/11,15:17:39,04,11,1, 11.9,1,1, 19.681, 10643.610, 377.915, 52869.824 24/06/11,15:17:39,05,11,1, 11.9,1,1, 19.681, 10643.324, 379.316, 52869.068 24/06/11,15:17:39,06,11,1, 11.9,1,1, 19.681, 10643.269, 378.126, 52870.179 24/06/11,15:17:39,07,11,1, 11.9,1,1, 19.681, 10644.130, 378.537, 52869.896 24/06/11,15:17:39,08,11,1, 11.9,1,1, 19.681, 10643.375, 379.039, 52869.466 24/06/11,15:17:39,09,11,1, 11.9,1,1, 19.681, 10643.594, 377.686, 52870.108 24/06/11,15:17:39,10,11,1, 11.9,1,1, 19.681, 10643.649, 378.891, 52868.981 24/06/11,15:17:39,11,11,1, 11.9,1,1, 19.681, 10642.723, 378.397, 52869.241 24/06/11,15:17:39,12,11,1, 11.9,1,1, 19.681, 10643.642, 377.952, 52869.787 24/06/11,15:17:39,13,11,1, 11.9,1,1, 19.681, 10643.312, 379.331, 52869.174 24/06/11,15:17:39,14,11,1, 11.9,1,1, 19.681, 10643.318, 378.108, 52870.168 24/06/11,15:17:39,15,11,1, 11.9,1,1, 19.681, 10644.166, 378.533, 52869.978 24/06/11,15:17:39,16,11,1, 11.9,1,1, 19.681, 10643.304, 379.006, 52869.410 24/06/11,15:17:39,17,11,1, 11.9,1,1, 19.681, 10643.620, 377.655, 52870.038 24/06/11,15:17:39,18,11,1, 11.9,1,1, 19.681, 10643.617, 378.905, 52868.976 24/06/11,15:17:39,19,11,1, 11.9,1,1, 19.681, 10642.791, 378.421, 52869.401 24/06/11,15:17:40,00,11,1, 11.9,1,1, 19.678, 10642.784, 378.421, 52869.401 24/06/11,15:17:40,01,11,1, 11.9,1,1, 19.678, 10643.645, 377.648, 52869.765 24/06/11,15:17:40,02,11,1, 11.9,1,1, 19.678, 10643.506, 379.035, 52868.800 24/06/11,15:17:40,03,11,1, 11.9,1,1, 19.678, 10642.889, 378.310, 52869.544 24/06/11,15:17:40,04,11,1, 11.9,1,1, 19.678, 10643.896, 378.159, 52869.878 24/06/11,15:17:40,05,11,1, 11.9,1,1, 19.678, 10643.482, 379.310, 52869.311 24/06/11,15:17:40,06,11,1, 11.9,1,1, 19.678, 10643.603, 377.891, 52870.278 24/06/11,15:17:40,07,11,1, 11.9,1,1, 19.678, 10644.185, 378.645, 52869.672 24/06/11,15:17:40,08,11,1, 11.9,1,1, 19.678, 10643.259, 378.787, 52869.339 24/06/11,15:17:40,09,11,1, 11.9,1,1, 19.678, 10643.636, 377.658, 52869.789 24/06/11,15:17:40,10,11,1, 11.9,1,1, 19.678, 10643.461, 379.050, 52868.844 24/06/11,15:17:40,11,11,1, 11.9,1,1, 19.678, 10642.931, 378.324, 52869.536 24/06/11,15:17:40,12,11,1, 11.9,1,1, 19.678, 10643.940, 378.179, 52869.754 24/06/11,15:17:40,13,11,1, 11.9,1,1, 19.678, 10643.487, 379.328, 52869.331 24/06/11,15:17:40,14,11,1, 11.9,1,1, 19.678, 10643.573, 377.942, 52870.215 24/06/11,15:17:40,15,11,1, 11.9,1,1, 19.678, 10644.234, 378.663, 52869.571 24/06/11,15:17:40,16,11,1, 11.9,1,1, 19.678, 10643.204, 378.757, 52869.293 24/06/11,15:17:40,17,11,1, 11.9,1,1, 19.678, 10643.638, 377.611, 52869.716 24/06/11,15:17:40,18,11,1, 11.9,1,1, 19.678, 10643.496, 379.005, 52868.796 24/06/11,15:17:40,19,11,1, 11.9,1,1, 19.678, 10642.918, 378.286, 52869.455 24/06/11,15:17:41,00,11,1, 11.9,1,1, 19.680, 10642.917, 378.286, 52869.455 24/06/11,15:17:41,01,11,1, 11.9,1,1, 19.680, 10643.643, 377.743, 52869.659 24/06/11,15:17:41,02,11,1, 11.9,1,1, 19.680, 10643.458, 379.146, 52868.807 24/06/11,15:17:41,03,11,1, 11.9,1,1, 19.680, 10643.134, 378.241, 52869.770 24/06/11,15:17:41,04,11,1, 11.9,1,1, 19.680, 10644.203, 378.364, 52869.885 24/06/11,15:17:41,05,11,1, 11.9,1,1, 19.680, 10643.621, 379.220, 52869.419 24/06/11,15:17:41,06,11,1, 11.9,1,1, 19.680, 10643.773, 377.794, 52870.231 24/06/11,15:17:41,07,11,1, 11.9,1,1, 19.680, 10644.096, 378.761, 52869.286 24/06/11,15:17:41,08,11,1, 11.9,1,1, 19.680, 10643.125, 378.574, 52869.192 24/06/11,15:17:41,09,11,1, 11.9,1,1, 19.680, 10643.690, 377.739, 52869.689 24/06/11,15:17:41,10,11,1, 11.9,1,1, 19.680, 10643.476, 379.170, 52868.870 24/06/11,15:17:41,11,11,1, 11.9,1,1, 19.680, 10643.186, 378.183, 52869.836 24/06/11,15:17:41,12,11,1, 11.9,1,1, 19.680, 10644.228, 378.421, 52869.953 24/06/11,15:17:41,13,11,1, 11.9,1,1, 19.680, 10643.549, 379.188, 52869.435 24/06/11,15:17:41,14,11,1, 11.9,1,1, 19.680, 10643.805, 377.811, 52870.185 24/06/11,15:17:41,15,11,1, 11.9,1,1, 19.680, 10644.112, 378.802, 52869.284 24/06/11,15:17:41,16,11,1, 11.9,1,1, 19.680, 10643.125, 378.573, 52869.188 24/06/11,15:17:41,17,11,1, 11.9,1,1, 19.680, 10643.691, 377.812, 52869.627 24/06/11,15:17:41,18,11,1, 11.9,1,1, 19.680, 10643.498, 379.206, 52868.953 24/06/11,15:17:41,19,11,1, 11.9,1,1, 19.680, 10643.191, 378.202, 52869.845 24/06/11,15:17:42,00,11,1, 11.9,1,1, 19.680, 10643.184, 378.202, 52869.845 24/06/11,15:17:42,01,11,1, 11.9,1,1, 19.680, 10643.831, 377.835, 52869.673 24/06/11,15:17:42,02,11,1, 11.9,1,1, 19.680, 10643.535, 379.256, 52869.042 24/06/11,15:17:42,03,11,1, 11.9,1,1, 19.680, 10643.457, 378.161, 52870.040 24/06/11,15:17:42,04,11,1, 11.9,1,1, 19.680, 10644.376, 378.514, 52869.842 24/06/11,15:17:42,05,11,1, 11.9,1,1, 19.680, 10643.629, 379.078, 52869.431 24/06/11,15:17:42,06,11,1, 11.9,1,1, 19.680, 10643.882, 377.699, 52870.198 24/06/11,15:17:42,07,11,1, 11.9,1,1, 19.680, 10643.949, 378.854, 52869.065 24/06/11,15:17:42,08,11,1, 11.9,1,1, 19.680, 10643.043, 378.495, 52869.188 24/06/11,15:17:42,09,11,1, 11.9,1,1, 19.680, 10643.827, 377.894, 52869.701 24/06/11,15:17:42,10,11,1, 11.9,1,1, 19.680, 10643.559, 379.241, 52869.058 24/06/11,15:17:42,11,11,1, 11.9,1,1, 19.680, 10643.478, 378.126, 52870.132 24/06/11,15:17:42,12,11,1, 11.9,1,1, 19.680, 10644.394, 378.474, 52869.928 24/06/11,15:17:42,13,11,1, 11.9,1,1, 19.680, 10643.577, 379.036, 52869.485 24/06/11,15:17:42,14,11,1, 11.9,1,1, 19.680, 10643.835, 377.700, 52870.091 24/06/11,15:17:42,15,11,1, 11.9,1,1, 19.680, 10643.983, 378.826, 52869.118 24/06/11,15:17:42,16,11,1, 11.9,1,1, 19.680, 10643.017, 378.460, 52869.375 24/06/11,15:17:42,17,11,1, 11.9,1,1, 19.680, 10643.845, 377.893, 52869.739 24/06/11,15:17:42,18,11,1, 11.9,1,1, 19.680, 10643.531, 379.267, 52869.126 24/06/11,15:17:42,19,11,1, 11.9,1,1, 19.680, 10643.490, 378.106, 52870.161 24/06/11,15:17:43,00,11,1, 12.0,1,1, 19.680, 10643.485, 378.106, 52870.161 24/06/11,15:17:43,01,11,1, 12.0,1,1, 19.680, 10643.980, 378.023, 52869.730 24/06/11,15:17:43,02,11,1, 12.0,1,1, 19.680, 10643.659, 379.292, 52869.143 24/06/11,15:17:43,03,11,1, 12.0,1,1, 19.680, 10643.740, 377.971, 52870.317 24/06/11,15:17:43,04,11,1, 12.0,1,1, 19.680, 10644.461, 378.580, 52869.802 24/06/11,15:17:43,05,11,1, 12.0,1,1, 19.680, 10643.600, 378.883, 52869.343 24/06/11,15:17:43,06,11,1, 12.0,1,1, 19.680, 10643.882, 377.609, 52869.881 24/06/11,15:17:43,07,11,1, 12.0,1,1, 19.680, 10643.808, 378.926, 52868.923 24/06/11,15:17:43,08,11,1, 12.0,1,1, 19.680, 10643.067, 378.404, 52869.396 24/06/11,15:17:43,09,11,1, 12.0,1,1, 19.680, 10644.005, 378.029, 52869.708 24/06/11,15:17:43,10,11,1, 12.0,1,1, 19.680, 10643.711, 379.293, 52869.335 24/06/11,15:17:43,11,11,1, 12.0,1,1, 19.680, 10643.698, 377.923, 52870.193 24/06/11,15:17:43,12,11,1, 12.0,1,1, 19.680, 10644.481, 378.587, 52869.697 24/06/11,15:17:43,13,11,1, 12.0,1,1, 19.680, 10643.555, 378.877, 52869.342 24/06/11,15:17:43,14,11,1, 12.0,1,1, 19.680, 10643.823, 377.557, 52869.886 24/06/11,15:17:43,15,11,1, 12.0,1,1, 19.680, 10643.839, 378.883, 52868.887 24/06/11,15:17:43,16,11,1, 12.0,1,1, 19.680, 10643.046, 378.329, 52869.453 24/06/11,15:17:43,17,11,1, 12.0,1,1, 19.680, 10644.010, 378.053, 52869.865 24/06/11,15:17:43,18,11,1, 12.0,1,1, 19.680, 10643.673, 379.263, 52869.289 24/06/11,15:17:43,19,11,1, 12.0,1,1, 19.680, 10643.763, 377.943, 52870.333 24/06/11,15:17:44,00,11,1, 11.8,1,1, 19.681, 10643.760, 377.943, 52870.333 24/06/11,15:17:44,01,11,1, 11.8,1,1, 19.681, 10644.256, 378.148, 52869.799 24/06/11,15:17:44,02,11,1, 11.8,1,1, 19.681, 10643.759, 379.225, 52869.240 24/06/11,15:17:44,03,11,1, 11.8,1,1, 19.681, 10643.865, 377.830, 52870.221 24/06/11,15:17:44,04,11,1, 11.8,1,1, 19.681, 10644.462, 378.624, 52869.436 24/06/11,15:17:44,05,11,1, 11.8,1,1, 19.681, 10643.461, 378.720, 52869.178 24/06/11,15:17:44,06,11,1, 11.8,1,1, 19.681, 10643.911, 377.583, 52869.672 24/06/11,15:17:44,07,11,1, 11.8,1,1, 19.681, 10643.808, 379.011, 52868.842 24/06/11,15:17:44,08,11,1, 11.8,1,1, 19.681, 10643.218, 378.246, 52869.584 24/06/11,15:17:44,09,11,1, 11.8,1,1, 19.681, 10644.224, 378.163, 52869.842 24/06/11,15:17:44,10,11,1, 11.8,1,1, 19.681, 10643.807, 379.231, 52869.321 24/06/11,15:17:44,11,11,1, 11.8,1,1, 19.681, 10643.934, 377.863, 52870.313 24/06/11,15:17:44,12,11,1, 11.8,1,1, 19.681, 10644.498, 378.610, 52869.438 24/06/11,15:17:44,13,11,1, 11.8,1,1, 19.681, 10643.454, 378.685, 52869.146 24/06/11,15:17:44,14,11,1, 11.8,1,1, 19.681, 10643.879, 377.602, 52869.638 24/06/11,15:17:44,15,11,1, 11.8,1,1, 19.681, 10643.790, 379.006, 52868.701 24/06/11,15:17:44,16,11,1, 11.8,1,1, 19.681, 10643.261, 378.194, 52869.595 24/06/11,15:17:44,17,11,1, 11.8,1,1, 19.681, 10644.291, 378.163, 52869.803 24/06/11,15:17:44,18,11,1, 11.8,1,1, 19.681, 10643.802, 379.212, 52869.280 24/06/11,15:17:44,19,11,1, 11.8,1,1, 19.681, 10643.962, 377.792, 52870.297 24/06/11,15:17:45,00,12,1, 11.9,1,1, 19.683, 10643.960, 377.792, 52870.297 24/06/11,15:17:45,01,12,1, 11.9,1,1, 19.683, 10644.491, 378.279, 52869.807 24/06/11,15:17:45,02,12,1, 11.9,1,1, 19.683, 10643.835, 379.141, 52869.280 24/06/11,15:17:45,03,12,1, 11.9,1,1, 19.683, 10644.093, 377.799, 52870.118 24/06/11,15:17:45,04,12,1, 11.9,1,1, 19.683, 10644.494, 378.714, 52869.185 24/06/11,15:17:45,05,12,1, 11.9,1,1, 19.683, 10643.406, 378.569, 52869.033 24/06/11,15:17:45,06,12,1, 11.9,1,1, 19.683, 10644.007, 377.712, 52869.790 24/06/11,15:17:45,07,12,1, 11.9,1,1, 19.683, 10643.711, 379.105, 52868.767 24/06/11,15:17:45,08,12,1, 11.9,1,1, 19.683, 10643.412, 378.139, 52869.706 24/06/11,15:17:45,09,12,1, 11.9,1,1, 19.683, 10644.520, 378.310, 52869.887 24/06/11,15:17:45,10,12,1, 11.9,1,1, 19.683, 10643.884, 379.194, 52869.353 24/06/11,15:17:45,11,12,1, 11.9,1,1, 19.683, 10644.091, 377.762, 52870.245 24/06/11,15:17:45,12,12,1, 11.9,1,1, 19.683, 10644.408, 378.716, 52869.184 24/06/11,15:17:45,13,12,1, 11.9,1,1, 19.683, 10643.362, 378.545, 52869.159 24/06/11,15:17:45,14,12,1, 11.9,1,1, 19.683, 10644.019, 377.717, 52869.709 24/06/11,15:17:45,15,12,1, 11.9,1,1, 19.683, 10643.770, 379.107, 52868.770 24/06/11,15:17:45,16,12,1, 11.9,1,1, 19.683, 10643.445, 378.151, 52869.808 24/06/11,15:17:45,17,12,1, 11.9,1,1, 19.683, 10644.522, 378.355, 52869.834 24/06/11,15:17:45,18,12,1, 11.9,1,1, 19.683, 10643.884, 379.115, 52869.341 24/06/11,15:17:45,19,12,1, 11.9,1,1, 19.683, 10644.112, 377.753, 52870.252 24/06/11,15:17:46,00,12,1, 11.9,1,1, 19.684, 10644.110, 377.753, 52870.252 24/06/11,15:17:46,01,12,1, 11.9,1,1, 19.684, 10644.697, 378.406, 52869.840 24/06/11,15:17:46,02,12,1, 11.9,1,1, 19.684, 10643.968, 379.054, 52869.354 24/06/11,15:17:46,03,12,1, 11.9,1,1, 19.684, 10644.202, 377.636, 52870.101 24/06/11,15:17:46,04,12,1, 11.9,1,1, 19.684, 10644.381, 378.790, 52869.000 24/06/11,15:17:46,05,12,1, 11.9,1,1, 19.684, 10643.328, 378.403, 52869.031 24/06/11,15:17:46,06,12,1, 11.9,1,1, 19.684, 10644.137, 377.776, 52869.584 24/06/11,15:17:46,07,12,1, 11.9,1,1, 19.684, 10643.882, 379.177, 52868.840 24/06/11,15:17:46,08,12,1, 11.9,1,1, 19.684, 10643.682, 378.058, 52869.907 24/06/11,15:17:46,09,12,1, 11.9,1,1, 19.684, 10644.704, 378.402, 52869.883 24/06/11,15:17:46,10,12,1, 11.9,1,1, 19.684, 10643.958, 379.062, 52869.289 24/06/11,15:17:46,11,12,1, 11.9,1,1, 19.684, 10644.216, 377.595, 52870.076 24/06/11,15:17:46,12,12,1, 11.9,1,1, 19.684, 10644.420, 378.763, 52869.002 24/06/11,15:17:46,13,12,1, 11.9,1,1, 19.684, 10643.334, 378.402, 52869.122 24/06/11,15:17:46,14,12,1, 11.9,1,1, 19.684, 10644.150, 377.740, 52869.589 24/06/11,15:17:46,15,12,1, 11.9,1,1, 19.684, 10643.877, 379.187, 52868.751 24/06/11,15:17:46,16,12,1, 11.9,1,1, 19.684, 10643.761, 378.022, 52869.967 24/06/11,15:17:46,17,12,1, 11.9,1,1, 19.684, 10644.721, 378.406, 52869.893 24/06/11,15:17:46,18,12,1, 11.9,1,1, 19.684, 10643.924, 379.035, 52869.266 24/06/11,15:17:46,19,12,1, 11.9,1,1, 19.684, 10644.256, 377.595, 52870.103 24/06/11,15:17:47,00,11,1, 11.9,1,1, 19.685, 10644.252, 377.595, 52870.103 24/06/11,15:17:47,01,11,1, 11.9,1,1, 19.685, 10644.836, 378.427, 52869.639 24/06/11,15:17:47,02,11,1, 11.9,1,1, 19.685, 10644.000, 378.948, 52869.316 24/06/11,15:17:47,03,11,1, 11.9,1,1, 19.685, 10644.304, 377.628, 52869.930 24/06/11,15:17:47,04,11,1, 11.9,1,1, 19.685, 10644.301, 378.778, 52868.800 24/06/11,15:17:47,05,11,1, 11.9,1,1, 19.685, 10643.426, 378.369, 52869.150 24/06/11,15:17:47,06,11,1, 11.9,1,1, 19.685, 10644.315, 377.858, 52869.743 24/06/11,15:17:47,07,11,1, 11.9,1,1, 19.685, 10643.940, 379.252, 52869.011 24/06/11,15:17:47,08,11,1, 11.9,1,1, 19.685, 10643.929, 378.011, 52870.048 24/06/11,15:17:47,09,11,1, 11.9,1,1, 19.685, 10644.815, 378.486, 52869.683 24/06/11,15:17:47,10,11,1, 11.9,1,1, 19.685, 10643.940, 378.986, 52869.255 24/06/11,15:17:47,11,11,1, 11.9,1,1, 19.685, 10644.326, 377.606, 52869.981 24/06/11,15:17:47,12,11,1, 11.9,1,1, 19.685, 10644.275, 378.833, 52868.882 24/06/11,15:17:47,13,11,1, 11.9,1,1, 19.685, 10643.422, 378.376, 52869.319 24/06/11,15:17:47,14,11,1, 11.9,1,1, 19.685, 10644.285, 377.911, 52869.623 24/06/11,15:17:47,15,11,1, 11.9,1,1, 19.685, 10643.977, 379.228, 52868.927 24/06/11,15:17:47,16,11,1, 11.9,1,1, 19.685, 10643.953, 378.003, 52870.095 24/06/11,15:17:47,17,11,1, 11.9,1,1, 19.685, 10644.833, 378.473, 52869.723 24/06/11,15:17:47,18,11,1, 11.9,1,1, 19.685, 10643.932, 378.905, 52869.310 24/06/11,15:17:47,19,11,1, 11.9,1,1, 19.685, 10644.256, 377.595, 52870.054 24/06/11,15:17:48,00,12,1, 11.9,1,1, 19.683, 10644.252, 377.595, 52870.054 24/06/11,15:17:48,01,12,1, 11.9,1,1, 19.683, 10644.899, 378.472, 52869.659 24/06/11,15:17:48,02,12,1, 11.9,1,1, 19.683, 10643.924, 378.833, 52869.195 24/06/11,15:17:48,03,12,1, 11.9,1,1, 19.683, 10644.366, 377.567, 52869.944 24/06/11,15:17:48,04,12,1, 11.9,1,1, 19.683, 10644.252, 378.784, 52868.679 24/06/11,15:17:48,05,12,1, 11.9,1,1, 19.683, 10643.488, 378.280, 52869.323 24/06/11,15:17:48,06,12,1, 11.9,1,1, 19.683, 10644.466, 377.991, 52869.681 24/06/11,15:17:48,07,12,1, 11.9,1,1, 19.683, 10644.062, 379.237, 52869.017 24/06/11,15:17:48,08,12,1, 11.9,1,1, 19.683, 10644.119, 377.900, 52870.133 24/06/11,15:17:48,09,12,1, 11.9,1,1, 19.683, 10644.902, 378.460, 52869.612 24/06/11,15:17:48,10,12,1, 11.9,1,1, 19.683, 10643.950, 378.827, 52869.117 24/06/11,15:17:48,11,12,1, 11.9,1,1, 19.683, 10644.311, 377.573, 52869.804 24/06/11,15:17:48,12,12,1, 11.9,1,1, 19.683, 10644.247, 378.857, 52868.712 24/06/11,15:17:48,13,12,1, 11.9,1,1, 19.683, 10643.510, 378.276, 52869.239 24/06/11,15:17:48,14,12,1, 11.9,1,1, 19.683, 10644.473, 377.973, 52869.641 24/06/11,15:17:48,15,12,1, 11.9,1,1, 19.683, 10644.067, 379.208, 52868.946 24/06/11,15:17:48,16,12,1, 11.9,1,1, 19.683, 10644.129, 377.859, 52870.149 24/06/11,15:17:48,17,12,1, 11.9,1,1, 19.683, 10644.925, 378.459, 52869.610 24/06/11,15:17:48,18,12,1, 11.9,1,1, 19.683, 10643.957, 378.801, 52869.277 24/06/11,15:17:48,19,12,1, 11.9,1,1, 19.683, 10644.331, 377.577, 52869.834 24/06/11,15:17:49,00,11,1, 12.0,1,1, 19.681, 10644.327, 377.577, 52869.834 24/06/11,15:17:49,01,11,1, 12.0,1,1, 19.681, 10644.967, 378.474, 52869.476 24/06/11,15:17:49,02,11,1, 12.0,1,1, 19.681, 10643.906, 378.660, 52869.148 24/06/11,15:17:49,03,11,1, 12.0,1,1, 19.681, 10644.355, 377.508, 52869.819 24/06/11,15:17:49,04,11,1, 12.0,1,1, 19.681, 10644.260, 378.889, 52868.666 24/06/11,15:17:49,05,11,1, 12.0,1,1, 19.681, 10643.609, 378.173, 52869.374 24/06/11,15:17:49,06,11,1, 12.0,1,1, 19.681, 10644.671, 378.076, 52869.813 24/06/11,15:17:49,07,11,1, 12.0,1,1, 19.681, 10644.203, 379.240, 52869.211 24/06/11,15:17:49,08,11,1, 12.0,1,1, 19.681, 10644.353, 377.856, 52870.232 24/06/11,15:17:49,09,11,1, 12.0,1,1, 19.681, 10644.933, 378.518, 52869.491 24/06/11,15:17:49,10,11,1, 12.0,1,1, 19.681, 10643.889, 378.713, 52869.060 24/06/11,15:17:49,11,11,1, 12.0,1,1, 19.681, 10644.384, 377.547, 52869.755 24/06/11,15:17:49,12,11,1, 12.0,1,1, 19.681, 10644.228, 378.881, 52868.772 24/06/11,15:17:49,13,11,1, 12.0,1,1, 19.681, 10643.556, 378.188, 52869.431 24/06/11,15:17:49,14,11,1, 12.0,1,1, 19.681, 10644.603, 378.046, 52869.723 24/06/11,15:17:49,15,11,1, 12.0,1,1, 19.681, 10644.220, 379.190, 52869.124 24/06/11,15:17:49,16,11,1, 12.0,1,1, 19.681, 10644.333, 377.785, 52870.155 24/06/11,15:17:49,17,11,1, 12.0,1,1, 19.681, 10644.904, 378.530, 52869.473 24/06/11,15:17:49,18,11,1, 12.0,1,1, 19.681, 10643.940, 378.733, 52869.171 24/06/11,15:17:49,19,11,1, 12.0,1,1, 19.681, 10644.323, 377.556, 52869.690 24/06/11,15:17:50,00,11,1, 11.9,1,1, 19.685, 10644.319, 377.556, 52869.690 24/06/11,15:17:50,01,11,1, 11.9,1,1, 19.685, 10644.964, 378.523, 52869.252 24/06/11,15:17:50,02,11,1, 11.9,1,1, 19.685, 10643.938, 378.609, 52869.097 24/06/11,15:17:50,03,11,1, 11.9,1,1, 19.685, 10644.416, 377.555, 52869.671 24/06/11,15:17:50,04,11,1, 11.9,1,1, 19.685, 10644.211, 378.920, 52868.488 24/06/11,15:17:50,05,11,1, 11.9,1,1, 19.685, 10643.699, 378.125, 52869.382 24/06/11,15:17:50,06,11,1, 11.9,1,1, 19.685, 10644.803, 378.087, 52869.674 24/06/11,15:17:50,07,11,1, 11.9,1,1, 19.685, 10644.268, 379.193, 52869.218 24/06/11,15:17:50,08,11,1, 11.9,1,1, 19.685, 10644.424, 377.744, 52870.113 24/06/11,15:17:50,09,11,1, 11.9,1,1, 19.685, 10644.982, 378.488, 52869.264 24/06/11,15:17:50,10,11,1, 11.9,1,1, 19.685, 10643.901, 378.577, 52869.071 24/06/11,15:17:50,11,11,1, 11.9,1,1, 19.685, 10644.445, 377.565, 52869.690 24/06/11,15:17:50,12,11,1, 11.9,1,1, 19.685, 10644.281, 378.938, 52868.682 24/06/11,15:17:50,13,11,1, 11.9,1,1, 19.685, 10643.709, 378.148, 52869.514 24/06/11,15:17:50,14,11,1, 11.9,1,1, 19.685, 10644.778, 378.115, 52869.669 24/06/11,15:17:50,15,11,1, 11.9,1,1, 19.685, 10644.262, 379.119, 52869.096 24/06/11,15:17:50,16,11,1, 11.9,1,1, 19.685, 10644.461, 377.759, 52870.134 24/06/11,15:17:50,17,11,1, 11.9,1,1, 19.685, 10644.997, 378.544, 52869.234 24/06/11,15:17:50,18,11,1, 11.9,1,1, 19.685, 10643.929, 378.563, 52869.019 24/06/11,15:17:50,19,11,1, 11.9,1,1, 19.685, 10644.402, 377.533, 52869.634 24/06/11,15:17:51,00,11,1, 11.9,1,1, 19.681, 10644.394, 377.533, 52869.634 24/06/11,15:17:51,01,11,1, 11.9,1,1, 19.681, 10644.938, 378.567, 52869.255 24/06/11,15:17:51,02,11,1, 11.9,1,1, 19.681, 10643.874, 378.511, 52869.017 24/06/11,15:17:51,03,11,1, 11.9,1,1, 19.681, 10644.395, 377.563, 52869.519 24/06/11,15:17:51,04,11,1, 11.9,1,1, 19.681, 10644.229, 378.974, 52868.460 24/06/11,15:17:51,05,11,1, 11.9,1,1, 19.681, 10643.865, 378.098, 52869.517 24/06/11,15:17:51,06,11,1, 11.9,1,1, 19.681, 10644.878, 378.153, 52869.607 24/06/11,15:17:51,07,11,1, 11.9,1,1, 19.681, 10644.324, 379.100, 52869.130 24/06/11,15:17:51,08,11,1, 11.9,1,1, 19.681, 10644.565, 377.669, 52870.100 24/06/11,15:17:51,09,11,1, 11.9,1,1, 19.681, 10644.957, 378.554, 52869.111 24/06/11,15:17:51,10,11,1, 11.9,1,1, 19.681, 10643.886, 378.549, 52869.031 24/06/11,15:17:51,11,11,1, 11.9,1,1, 19.681, 10644.484, 377.566, 52869.576 24/06/11,15:17:51,12,11,1, 11.9,1,1, 19.681, 10644.270, 378.968, 52868.466 24/06/11,15:17:51,13,11,1, 11.9,1,1, 19.681, 10643.841, 378.090, 52869.490 24/06/11,15:17:51,14,11,1, 11.9,1,1, 19.681, 10644.937, 378.146, 52869.661 24/06/11,15:17:51,15,11,1, 11.9,1,1, 19.681, 10644.261, 379.135, 52869.137 24/06/11,15:17:51,16,11,1, 11.9,1,1, 19.681, 10644.592, 377.695, 52870.113 24/06/11,15:17:51,17,11,1, 11.9,1,1, 19.681, 10644.983, 378.558, 52869.092 24/06/11,15:17:51,18,11,1, 11.9,1,1, 19.681, 10643.885, 378.531, 52869.010 24/06/11,15:17:51,19,11,1, 11.9,1,1, 19.681, 10644.497, 377.565, 52869.615 24/06/11,15:17:52,00,11,1, 12.0,1,1, 19.677, 10644.494, 377.565, 52869.615 24/06/11,15:17:52,01,11,1, 12.0,1,1, 19.677, 10644.931, 378.617, 52869.005 24/06/11,15:17:52,02,11,1, 12.0,1,1, 19.677, 10643.868, 378.472, 52868.989 24/06/11,15:17:52,03,11,1, 12.0,1,1, 19.677, 10644.548, 377.623, 52869.444 24/06/11,15:17:52,04,11,1, 12.0,1,1, 19.677, 10644.251, 379.024, 52868.511 24/06/11,15:17:52,05,11,1, 12.0,1,1, 19.677, 10644.036, 378.046, 52869.552 24/06/11,15:17:52,06,11,1, 12.0,1,1, 19.677, 10645.066, 378.215, 52869.666 24/06/11,15:17:52,07,11,1, 12.0,1,1, 19.677, 10644.376, 379.047, 52869.106 24/06/11,15:17:52,08,11,1, 12.0,1,1, 19.677, 10644.633, 377.630, 52870.047 24/06/11,15:17:52,09,11,1, 12.0,1,1, 19.677, 10644.946, 378.610, 52868.945 24/06/11,15:17:52,10,11,1, 12.0,1,1, 19.677, 10643.928, 378.488, 52869.000 24/06/11,15:17:52,11,11,1, 12.0,1,1, 19.677, 10644.574, 377.654, 52869.544 24/06/11,15:17:52,12,11,1, 12.0,1,1, 19.677, 10644.304, 379.046, 52868.572 24/06/11,15:17:52,13,11,1, 12.0,1,1, 19.677, 10643.998, 378.066, 52869.589 24/06/11,15:17:52,14,11,1, 12.0,1,1, 19.677, 10645.113, 378.210, 52869.576 24/06/11,15:17:52,15,11,1, 12.0,1,1, 19.677, 10644.428, 379.060, 52869.069 24/06/11,15:17:52,16,11,1, 12.0,1,1, 19.677, 10644.709, 377.654, 52870.148 24/06/11,15:17:52,17,11,1, 12.0,1,1, 19.677, 10644.899, 378.631, 52869.040 24/06/11,15:17:52,18,11,1, 12.0,1,1, 19.677, 10643.847, 378.406, 52868.936 24/06/11,15:17:52,19,11,1, 12.0,1,1, 19.677, 10644.591, 377.635, 52869.461 24/06/11,15:17:53,00,10,1, 11.9,1,1, 19.684, 10644.586, 377.635, 52869.461 24/06/11,15:17:53,01,10,1, 11.9,1,1, 19.684, 10644.901, 378.649, 52868.757 24/06/11,15:17:53,02,10,1, 11.9,1,1, 19.684, 10643.876, 378.277, 52869.006 24/06/11,15:17:53,03,10,1, 11.9,1,1, 19.684, 10644.631, 377.688, 52869.449 24/06/11,15:17:53,04,10,1, 11.9,1,1, 19.684, 10644.366, 379.095, 52868.597 24/06/11,15:17:53,05,10,1, 11.9,1,1, 19.684, 10644.218, 378.024, 52869.742 24/06/11,15:17:53,06,10,1, 11.9,1,1, 19.684, 10645.183, 378.252, 52869.656 24/06/11,15:17:53,07,10,1, 11.9,1,1, 19.684, 10644.426, 378.968, 52869.123 24/06/11,15:17:53,08,10,1, 11.9,1,1, 19.684, 10644.757, 377.557, 52869.968 24/06/11,15:17:53,09,10,1, 11.9,1,1, 19.684, 10644.896, 378.667, 52868.903 24/06/11,15:17:53,10,10,1, 11.9,1,1, 19.684, 10643.893, 378.367, 52869.039 24/06/11,15:17:53,11,10,1, 11.9,1,1, 19.684, 10644.680, 377.697, 52869.559 24/06/11,15:17:53,12,10,1, 11.9,1,1, 19.684, 10644.311, 379.076, 52868.692 24/06/11,15:17:53,13,10,1, 11.9,1,1, 19.684, 10644.202, 378.027, 52869.796 24/06/11,15:17:53,14,10,1, 11.9,1,1, 19.684, 10645.232, 378.292, 52869.654 24/06/11,15:17:53,15,10,1, 11.9,1,1, 19.684, 10644.466, 378.974, 52869.208 24/06/11,15:17:53,16,10,1, 11.9,1,1, 19.684, 10644.754, 377.606, 52870.052 24/06/11,15:17:53,17,10,1, 11.9,1,1, 19.684, 10644.889, 378.674, 52868.862 24/06/11,15:17:53,18,10,1, 11.9,1,1, 19.684, 10643.877, 378.346, 52868.929 24/06/11,15:17:53,19,10,1, 11.9,1,1, 19.684, 10644.680, 377.669, 52869.537 24/06/11,15:17:54,00,09,1, 12.0,1,1, 19.684, 10644.678, 377.669, 52869.537 24/06/11,15:17:54,01,09,1, 12.0,1,1, 19.684, 10644.839, 378.680, 52868.702 24/06/11,15:17:54,02,09,1, 12.0,1,1, 19.684, 10643.907, 378.311, 52868.886 24/06/11,15:17:54,03,09,1, 12.0,1,1, 19.684, 10644.764, 377.778, 52869.525 24/06/11,15:17:54,04,09,1, 12.0,1,1, 19.684, 10644.470, 379.102, 52868.831 24/06/11,15:17:54,05,09,1, 12.0,1,1, 19.684, 10644.393, 377.952, 52869.918 24/06/11,15:17:54,06,09,1, 12.0,1,1, 19.684, 10645.376, 378.328, 52869.642 24/06/11,15:17:54,07,09,1, 12.0,1,1, 19.684, 10644.508, 378.881, 52869.153 24/06/11,15:17:54,08,09,1, 12.0,1,1, 19.684, 10644.758, 377.510, 52869.840 24/06/11,15:17:54,09,09,1, 12.0,1,1, 19.684, 10644.822, 378.682, 52868.709 24/06/11,15:17:54,10,09,1, 12.0,1,1, 19.684, 10643.911, 378.304, 52869.053 24/06/11,15:17:54,11,09,1, 12.0,1,1, 19.684, 10644.762, 377.779, 52869.546 24/06/11,15:17:54,12,09,1, 12.0,1,1, 19.684, 10644.439, 379.177, 52868.756 24/06/11,15:17:54,13,09,1, 12.0,1,1, 19.684, 10644.421, 377.943, 52869.925 24/06/11,15:17:54,14,09,1, 12.0,1,1, 19.684, 10645.370, 378.379, 52869.602 24/06/11,15:17:54,15,09,1, 12.0,1,1, 19.684, 10644.475, 378.905, 52869.083 24/06/11,15:17:54,16,09,1, 12.0,1,1, 19.684, 10644.798, 377.585, 52869.909 24/06/11,15:17:54,17,09,1, 12.0,1,1, 19.684, 10644.839, 378.691, 52868.740 24/06/11,15:17:54,18,09,1, 12.0,1,1, 19.684, 10643.888, 378.269, 52869.028 24/06/11,15:17:54,19,09,1, 12.0,1,1, 19.684, 10644.799, 377.774, 52869.441 24/06/11,15:17:55,00,10,1, 11.9,1,1, 19.679, 10644.795, 377.774, 52869.441 24/06/11,15:17:55,01,10,1, 11.9,1,1, 19.679, 10644.805, 378.734, 52868.572 24/06/11,15:17:55,02,10,1, 11.9,1,1, 19.679, 10644.003, 378.190, 52869.061 24/06/11,15:17:55,03,10,1, 11.9,1,1, 19.679, 10644.958, 377.853, 52869.521 24/06/11,15:17:55,04,10,1, 11.9,1,1, 19.679, 10644.532, 379.135, 52868.823 24/06/11,15:17:55,05,10,1, 11.9,1,1, 19.679, 10644.623, 377.866, 52870.076 24/06/11,15:17:55,06,10,1, 11.9,1,1, 19.679, 10645.396, 378.370, 52869.459 24/06/11,15:17:55,07,10,1, 11.9,1,1, 19.679, 10644.493, 378.764, 52869.029 24/06/11,15:17:55,08,10,1, 11.9,1,1, 19.679, 10644.852, 377.494, 52869.669 24/06/11,15:17:55,09,10,1, 11.9,1,1, 19.679, 10644.798, 378.758, 52868.497 24/06/11,15:17:55,10,10,1, 11.9,1,1, 19.679, 10643.973, 378.178, 52869.075 24/06/11,15:17:55,11,10,1, 11.9,1,1, 19.679, 10644.974, 377.825, 52869.498 24/06/11,15:17:55,12,10,1, 11.9,1,1, 19.679, 10644.563, 379.183, 52868.818 24/06/11,15:17:55,13,10,1, 11.9,1,1, 19.679, 10644.681, 377.811, 52869.900 24/06/11,15:17:55,14,10,1, 11.9,1,1, 19.679, 10645.417, 378.385, 52869.459 24/06/11,15:17:55,15,10,1, 11.9,1,1, 19.679, 10644.458, 378.708, 52868.987 24/06/11,15:17:55,16,10,1, 11.9,1,1, 19.679, 10644.861, 377.480, 52869.700 24/06/11,15:17:55,17,10,1, 11.9,1,1, 19.679, 10644.767, 378.752, 52868.498 24/06/11,15:17:55,18,10,1, 11.9,1,1, 19.679, 10643.973, 378.187, 52869.017 24/06/11,15:17:55,19,10,1, 11.9,1,1, 19.679, 10644.950, 377.892, 52869.524 24/06/11,15:17:56,00,10,1, 11.9,1,1, 19.684, 10644.945, 377.892, 52869.524 24/06/11,15:17:56,01,10,1, 11.9,1,1, 19.684, 10644.723, 378.727, 52868.395 24/06/11,15:17:56,02,10,1, 11.9,1,1, 19.684, 10644.133, 378.119, 52869.157 24/06/11,15:17:56,03,10,1, 11.9,1,1, 19.684, 10645.141, 377.920, 52869.514 24/06/11,15:17:56,04,10,1, 11.9,1,1, 19.684, 10644.670, 379.082, 52868.966 24/06/11,15:17:56,05,10,1, 11.9,1,1, 19.684, 10644.830, 377.729, 52870.055 24/06/11,15:17:56,06,10,1, 11.9,1,1, 19.684, 10645.513, 378.466, 52869.357 24/06/11,15:17:56,07,10,1, 11.9,1,1, 19.684, 10644.427, 378.607, 52868.974 24/06/11,15:17:56,08,10,1, 11.9,1,1, 19.684, 10644.912, 377.482, 52869.559 24/06/11,15:17:56,09,10,1, 11.9,1,1, 19.684, 10644.717, 378.815, 52868.442 24/06/11,15:17:56,10,10,1, 11.9,1,1, 19.684, 10644.118, 378.145, 52869.164 24/06/11,15:17:56,11,10,1, 11.9,1,1, 19.684, 10645.143, 377.929, 52869.514 24/06/11,15:17:56,12,10,1, 11.9,1,1, 19.684, 10644.686, 379.094, 52868.945 24/06/11,15:17:56,13,10,1, 11.9,1,1, 19.684, 10644.884, 377.773, 52870.136 24/06/11,15:17:56,14,10,1, 11.9,1,1, 19.684, 10645.400, 378.454, 52869.331 24/06/11,15:17:56,15,10,1, 11.9,1,1, 19.684, 10644.424, 378.566, 52868.960 24/06/11,15:17:56,16,10,1, 11.9,1,1, 19.684, 10644.968, 377.461, 52869.696 24/06/11,15:17:56,17,10,1, 11.9,1,1, 19.684, 10644.740, 378.832, 52868.513 24/06/11,15:17:56,18,10,1, 11.9,1,1, 19.684, 10644.121, 378.114, 52869.236 24/06/11,15:17:56,19,10,1, 11.9,1,1, 19.684, 10645.219, 377.937, 52869.648 24/06/11,15:17:57,00,11,1, 11.8,1,1, 19.683, 10645.212, 377.937, 52869.648 24/06/11,15:17:57,01,11,1, 11.8,1,1, 19.683, 10644.753, 378.837, 52868.365 24/06/11,15:17:57,02,11,1, 11.8,1,1, 19.683, 10644.287, 378.018, 52869.338 24/06/11,15:17:57,03,11,1, 11.8,1,1, 19.683, 10645.312, 378.011, 52869.539 24/06/11,15:17:57,04,11,1, 11.8,1,1, 19.683, 10644.750, 379.038, 52868.942 24/06/11,15:17:57,05,11,1, 11.8,1,1, 19.683, 10644.994, 377.660, 52869.983 24/06/11,15:17:57,06,11,1, 11.8,1,1, 19.683, 10645.451, 378.484, 52869.083 24/06/11,15:17:57,07,11,1, 11.8,1,1, 19.683, 10644.429, 378.484, 52869.152 24/06/11,15:17:57,08,11,1, 11.8,1,1, 19.683, 10644.860, 377.469, 52869.096 24/06/11,15:17:57,09,11,1, 11.8,1,1, 19.683, 10644.947, 378.996, 52869.338 24/06/11,15:17:57,10,11,1, 11.8,1,1, 19.683, 10644.513, 377.980, 52869.216 24/06/11,15:17:57,11,11,1, 11.8,1,1, 19.683, 10644.940, 378.011, 52869.348 24/06/11,15:17:57,12,11,1, 11.8,1,1, 19.683, 10645.133, 379.125, 52869.759 24/06/11,15:17:57,13,11,1, 11.8,1,1, 19.683, 10644.805, 377.484, 52869.272 24/06/11,15:17:57,14,11,1, 11.8,1,1, 19.683, 10645.192, 378.587, 52869.638 24/06/11,15:17:57,15,11,1, 11.8,1,1, 19.683, 10644.807, 378.537, 52869.283 24/06/11,15:17:57,16,11,1, 11.8,1,1, 19.683, 10644.628, 377.438, 52869.030 24/06/11,15:17:57,17,11,1, 11.8,1,1, 19.683, 10645.047, 378.992, 52869.611 24/06/11,15:17:57,18,11,1, 11.8,1,1, 19.683, 10644.558, 377.884, 52869.151 24/06/11,15:17:57,19,11,1, 11.8,1,1, 19.683, 10644.963, 378.031, 52869.573 24/06/11,15:17:58,00,11,1, 12.0,1,1, 19.683, 10644.962, 378.031, 52869.573 24/06/11,15:17:58,01,11,1, 12.0,1,1, 19.683, 10645.091, 379.046, 52869.583 24/06/11,15:17:58,02,11,1, 12.0,1,1, 19.683, 10644.679, 377.838, 52869.163 24/06/11,15:17:58,03,11,1, 12.0,1,1, 19.683, 10645.096, 378.155, 52869.587 24/06/11,15:17:58,04,11,1, 12.0,1,1, 19.683, 10645.228, 379.025, 52869.817 24/06/11,15:17:58,05,11,1, 12.0,1,1, 19.683, 10644.810, 377.420, 52869.136 24/06/11,15:17:58,06,11,1, 12.0,1,1, 19.683, 10645.200, 378.680, 52869.519 24/06/11,15:17:58,07,11,1, 12.0,1,1, 19.683, 10644.780, 378.313, 52869.209 24/06/11,15:17:58,08,11,1, 12.0,1,1, 19.683, 10644.685, 377.472, 52869.005 24/06/11,15:17:58,09,11,1, 12.0,1,1, 19.683, 10645.066, 379.047, 52869.569 24/06/11,15:17:58,10,11,1, 12.0,1,1, 19.683, 10644.666, 377.797, 52869.141 24/06/11,15:17:58,11,11,1, 12.0,1,1, 19.683, 10645.135, 378.150, 52869.556 24/06/11,15:17:58,12,11,1, 12.0,1,1, 19.683, 10645.206, 378.989, 52869.720 24/06/11,15:17:58,13,11,1, 12.0,1,1, 19.683, 10644.815, 377.400, 52869.055 24/06/11,15:17:58,14,11,1, 12.0,1,1, 19.683, 10645.189, 378.634, 52869.487 24/06/11,15:17:58,15,11,1, 12.0,1,1, 19.683, 10644.774, 378.303, 52869.132 24/06/11,15:17:58,16,11,1, 12.0,1,1, 19.683, 10644.705, 377.524, 52868.937 24/06/11,15:17:58,17,11,1, 12.0,1,1, 19.683, 10645.098, 379.095, 52869.553 24/06/11,15:17:58,18,11,1, 12.0,1,1, 19.683, 10644.695, 377.767, 52869.086 24/06/11,15:17:58,19,11,1, 12.0,1,1, 19.683, 10645.127, 378.202, 52869.451 24/06/11,15:17:59,00,11,1, 11.9,1,1, 19.683, 10645.120, 378.202, 52869.451 24/06/11,15:17:59,01,11,1, 11.9,1,1, 19.683, 10645.194, 379.125, 52869.710 24/06/11,15:17:59,02,11,1, 11.9,1,1, 19.683, 10644.813, 377.683, 52869.231 24/06/11,15:17:59,03,11,1, 11.9,1,1, 19.683, 10645.305, 378.295, 52869.606 24/06/11,15:17:59,04,11,1, 11.9,1,1, 19.683, 10645.244, 378.810, 52869.527 24/06/11,15:17:59,05,11,1, 11.9,1,1, 19.683, 10644.810, 377.337, 52869.001 24/06/11,15:17:59,06,11,1, 11.9,1,1, 19.683, 10645.248, 378.742, 52869.518 24/06/11,15:17:59,07,11,1, 11.9,1,1, 19.683, 10644.710, 378.122, 52869.012 24/06/11,15:17:59,08,11,1, 11.9,1,1, 19.683, 10644.851, 377.613, 52869.044 24/06/11,15:17:59,09,11,1, 11.9,1,1, 19.683, 10645.217, 379.111, 52869.725 24/06/11,15:17:59,10,11,1, 11.9,1,1, 19.683, 10644.825, 377.632, 52869.138 24/06/11,15:17:59,11,11,1, 11.9,1,1, 19.683, 10645.328, 378.370, 52869.696 24/06/11,15:17:59,12,11,1, 11.9,1,1, 19.683, 10645.190, 378.799, 52869.556 24/06/11,15:17:59,13,11,1, 11.9,1,1, 19.683, 10644.820, 377.313, 52868.909 24/06/11,15:17:59,14,11,1, 11.9,1,1, 19.683, 10645.215, 378.829, 52869.486 24/06/11,15:17:59,15,11,1, 11.9,1,1, 19.683, 10644.775, 378.106, 52869.057 24/06/11,15:17:59,16,11,1, 11.9,1,1, 19.683, 10644.874, 377.668, 52869.133 24/06/11,15:17:59,17,11,1, 11.9,1,1, 19.683, 10645.178, 379.116, 52869.690 24/06/11,15:17:59,18,11,1, 11.9,1,1, 19.683, 10644.836, 377.678, 52869.155 24/06/11,15:17:59,19,11,1, 11.9,1,1, 19.683, 10645.280, 378.344, 52869.696 24/06/11,15:18:00,00,11,1, 11.9,1,1, 19.680, 10645.279, 378.344, 52869.696 24/06/11,15:18:00,01,11,1, 11.9,1,1, 19.680, 10645.371, 379.092, 52869.664 24/06/11,15:18:00,02,11,1, 11.9,1,1, 19.680, 10644.993, 377.487, 52869.148 24/06/11,15:18:00,03,11,1, 11.9,1,1, 19.680, 10645.385, 378.455, 52869.629 24/06/11,15:18:00,04,11,1, 11.9,1,1, 19.680, 10645.142, 378.590, 52869.396 24/06/11,15:18:00,05,11,1, 11.9,1,1, 19.680, 10644.846, 377.280, 52868.896 24/06/11,15:18:00,06,11,1, 11.9,1,1, 19.680, 10645.239, 378.946, 52869.496 24/06/11,15:18:00,07,11,1, 11.9,1,1, 19.680, 10644.640, 377.901, 52868.827 24/06/11,15:18:00,08,11,1, 11.9,1,1, 19.680, 10645.229, 377.851, 52869.380 24/06/11,15:18:00,09,11,1, 11.9,1,1, 19.680, 10645.075, 378.970, 52869.002 24/06/11,15:18:00,10,11,1, 11.9,1,1, 19.680, 10645.147, 377.567, 52869.712 24/06/11,15:18:00,11,11,1, 11.9,1,1, 19.680, 10645.704, 378.370, 52869.113 24/06/11,15:18:00,12,11,1, 11.9,1,1, 19.680, 10644.704, 378.440, 52868.881 24/06/11,15:18:00,13,11,1, 11.9,1,1, 19.680, 10645.143, 377.366, 52869.500 24/06/11,15:18:00,14,11,1, 11.9,1,1, 19.680, 10644.949, 378.751, 52868.369 24/06/11,15:18:00,15,11,1, 11.9,1,1, 19.680, 10644.381, 377.947, 52869.123 24/06/11,15:18:00,16,11,1, 11.9,1,1, 19.680, 10645.570, 377.892, 52869.421 24/06/11,15:18:00,17,11,1, 11.9,1,1, 19.680, 10645.003, 378.976, 52868.957 24/06/11,15:18:00,18,11,1, 11.9,1,1, 19.680, 10645.132, 377.579, 52870.055 24/06/11,15:18:00,19,11,1, 11.9,1,1, 19.680, 10645.713, 378.396, 52869.147 24/06/11,15:18:01,00,12,1, 11.9,1,1, 19.681, 10645.713, 378.396, 52869.147 24/06/11,15:18:01,01,12,1, 11.9,1,1, 19.681, 10645.046, 378.869, 52868.923 24/06/11,15:18:01,02,12,1, 11.9,1,1, 19.681, 10645.296, 377.455, 52869.788 24/06/11,15:18:01,03,12,1, 11.9,1,1, 19.681, 10645.540, 378.484, 52868.790 24/06/11,15:18:01,04,12,1, 11.9,1,1, 19.681, 10644.504, 378.209, 52868.828 24/06/11,15:18:01,05,12,1, 11.9,1,1, 19.681, 10645.168, 377.478, 52869.210 24/06/11,15:18:01,06,12,1, 11.9,1,1, 19.681, 10645.005, 378.934, 52868.429 24/06/11,15:18:01,07,12,1, 11.9,1,1, 19.681, 10644.783, 377.884, 52869.517 24/06/11,15:18:01,08,12,1, 11.9,1,1, 19.681, 10645.793, 378.158, 52869.507 24/06/11,15:18:01,09,12,1, 11.9,1,1, 19.681, 10645.092, 378.853, 52868.976 24/06/11,15:18:01,10,12,1, 11.9,1,1, 19.681, 10645.333, 377.411, 52869.809 24/06/11,15:18:01,11,12,1, 11.9,1,1, 19.681, 10645.460, 378.503, 52868.737 24/06/11,15:18:01,12,12,1, 11.9,1,1, 19.681, 10644.456, 378.235, 52868.743 24/06/11,15:18:01,13,12,1, 11.9,1,1, 19.681, 10645.229, 377.523, 52869.196 24/06/11,15:18:01,14,12,1, 11.9,1,1, 19.681, 10644.925, 378.926, 52868.450 24/06/11,15:18:01,15,12,1, 11.9,1,1, 19.681, 10644.802, 377.845, 52869.598 24/06/11,15:18:01,16,12,1, 11.9,1,1, 19.681, 10645.775, 378.187, 52869.503 24/06/11,15:18:01,17,12,1, 11.9,1,1, 19.681, 10644.984, 378.797, 52868.976 24/06/11,15:18:01,18,12,1, 11.9,1,1, 19.681, 10645.267, 377.405, 52869.780 24/06/11,15:18:01,19,12,1, 11.9,1,1, 19.681, 10645.459, 378.523, 52868.622 24/06/11,15:18:02,00,11,1, 12.0,1,1, 19.685, 10645.454, 378.523, 52868.622 24/06/11,15:18:02,01,11,1, 12.0,1,1, 19.685, 10644.874, 378.570, 52868.836 24/06/11,15:18:02,02,11,1, 12.0,1,1, 19.685, 10645.288, 377.380, 52869.467 24/06/11,15:18:02,03,11,1, 12.0,1,1, 19.685, 10645.214, 378.651, 52868.454 24/06/11,15:18:02,04,11,1, 12.0,1,1, 19.685, 10644.469, 378.026, 52869.075 24/06/11,15:18:02,05,11,1, 12.0,1,1, 19.685, 10645.493, 377.821, 52869.502 24/06/11,15:18:02,06,11,1, 12.0,1,1, 19.685, 10645.039, 378.979, 52868.661 24/06/11,15:18:02,07,11,1, 12.0,1,1, 19.685, 10645.151, 377.618, 52869.814 24/06/11,15:18:02,08,11,1, 12.0,1,1, 19.685, 10645.855, 378.310, 52869.255 24/06/11,15:18:02,09,11,1, 12.0,1,1, 19.685, 10644.821, 378.519, 52868.791 24/06/11,15:18:02,10,11,1, 12.0,1,1, 19.685, 10645.296, 377.332, 52869.375 24/06/11,15:18:02,11,11,1, 12.0,1,1, 19.685, 10645.147, 378.692, 52868.281 24/06/11,15:18:02,12,11,1, 12.0,1,1, 19.685, 10644.475, 378.041, 52869.027 24/06/11,15:18:02,13,11,1, 12.0,1,1, 19.685, 10645.535, 377.821, 52869.377 24/06/11,15:18:02,14,11,1, 12.0,1,1, 19.685, 10645.072, 379.015, 52868.841 24/06/11,15:18:02,15,11,1, 12.0,1,1, 19.685, 10645.251, 377.687, 52869.949 24/06/11,15:18:02,16,11,1, 12.0,1,1, 19.685, 10645.866, 378.353, 52869.048 24/06/11,15:18:02,17,11,1, 12.0,1,1, 19.685, 10644.877, 378.478, 52868.852 24/06/11,15:18:02,18,11,1, 12.0,1,1, 19.685, 10645.278, 377.371, 52869.484 24/06/11,15:18:02,19,11,1, 12.0,1,1, 19.685, 10645.147, 378.719, 52868.300 24/06/11,15:18:03,00,11,1, 11.9,1,1, 19.682, 10645.145, 378.719, 52868.300 24/06/11,15:18:03,01,11,1, 11.9,1,1, 19.682, 10644.561, 378.218, 52868.738 24/06/11,15:18:03,02,11,1, 11.9,1,1, 19.682, 10645.387, 377.515, 52869.366 24/06/11,15:18:03,03,11,1, 11.9,1,1, 19.682, 10645.073, 378.938, 52868.498 24/06/11,15:18:03,04,11,1, 11.9,1,1, 19.682, 10644.926, 377.840, 52869.662 24/06/11,15:18:03,05,11,1, 11.9,1,1, 19.682, 10645.924, 378.122, 52869.480 24/06/11,15:18:03,06,11,1, 11.9,1,1, 19.682, 10645.140, 378.799, 52868.900 24/06/11,15:18:03,07,11,1, 11.9,1,1, 19.682, 10645.455, 377.403, 52869.861 24/06/11,15:18:03,08,11,1, 11.9,1,1, 19.682, 10645.500, 378.535, 52868.599 24/06/11,15:18:03,09,11,1, 11.9,1,1, 19.682, 10644.557, 378.227, 52868.762 24/06/11,15:18:03,10,11,1, 11.9,1,1, 19.682, 10645.350, 377.522, 52869.271 24/06/11,15:18:03,11,11,1, 11.9,1,1, 19.682, 10645.093, 378.939, 52868.481 24/06/11,15:18:03,12,11,1, 11.9,1,1, 19.682, 10644.980, 377.855, 52869.634 24/06/11,15:18:03,13,11,1, 11.9,1,1, 19.682, 10645.923, 378.192, 52869.350 24/06/11,15:18:03,14,11,1, 11.9,1,1, 19.682, 10645.175, 378.782, 52868.987 24/06/11,15:18:03,15,11,1, 11.9,1,1, 19.682, 10645.418, 377.405, 52869.826 24/06/11,15:18:03,16,11,1, 11.9,1,1, 19.682, 10645.472, 378.528, 52868.530 24/06/11,15:18:03,17,11,1, 11.9,1,1, 19.682, 10644.506, 378.139, 52868.831 24/06/11,15:18:03,18,11,1, 11.9,1,1, 19.682, 10645.401, 377.629, 52869.374 24/06/11,15:18:03,19,11,1, 11.9,1,1, 19.682, 10645.066, 378.971, 52868.543 24/06/11,15:18:04,00,10,1, 11.9,1,1, 19.681, 10645.062, 378.971, 52868.543 24/06/11,15:18:04,01,10,1, 11.9,1,1, 19.681, 10644.706, 377.924, 52869.162 24/06/11,15:18:04,02,10,1, 11.9,1,1, 19.681, 10645.837, 377.899, 52869.411 24/06/11,15:18:04,03,10,1, 11.9,1,1, 19.681, 10645.246, 378.952, 52868.879 24/06/11,15:18:04,04,10,1, 11.9,1,1, 19.681, 10645.475, 377.519, 52869.921 24/06/11,15:18:04,05,10,1, 11.9,1,1, 19.681, 10645.919, 378.375, 52868.990 24/06/11,15:18:04,06,10,1, 11.9,1,1, 19.681, 10644.861, 378.353, 52868.822 24/06/11,15:18:04,07,10,1, 11.9,1,1, 19.681, 10645.462, 377.375, 52869.362 24/06/11,15:18:04,08,10,1, 11.9,1,1, 19.681, 10645.173, 378.794, 52868.252 24/06/11,15:18:04,09,10,1, 11.9,1,1, 19.681, 10644.784, 377.904, 52869.307 24/06/11,15:18:04,10,10,1, 11.9,1,1, 19.681, 10645.892, 377.990, 52869.510 24/06/11,15:18:04,11,10,1, 11.9,1,1, 19.681, 10645.259, 378.914, 52868.920 24/06/11,15:18:04,12,10,1, 11.9,1,1, 19.681, 10645.496, 377.486, 52869.950 24/06/11,15:18:04,13,10,1, 11.9,1,1, 19.681, 10645.894, 378.427, 52868.921 24/06/11,15:18:04,14,10,1, 11.9,1,1, 19.681, 10644.788, 378.279, 52868.738 24/06/11,15:18:04,15,10,1, 11.9,1,1, 19.681, 10645.407, 377.365, 52869.260 24/06/11,15:18:04,16,10,1, 11.9,1,1, 19.681, 10645.125, 378.827, 52868.345 24/06/11,15:18:04,17,10,1, 11.9,1,1, 19.681, 10644.814, 377.916, 52869.402 24/06/11,15:18:04,18,10,1, 11.9,1,1, 19.681, 10645.922, 378.024, 52869.446 24/06/11,15:18:04,19,10,1, 11.9,1,1, 19.681, 10645.244, 378.920, 52868.876 24/06/11,15:18:05,00,10,1, 11.8,1,1, 19.678, 10645.237, 378.920, 52868.876 24/06/11,15:18:05,01,10,1, 11.8,1,1, 19.678, 10645.327, 377.658, 52869.807 24/06/11,15:18:05,02,10,1, 11.8,1,1, 19.678, 10646.105, 378.234, 52869.157 24/06/11,15:18:05,03,10,1, 11.8,1,1, 19.678, 10645.066, 378.506, 52868.820 24/06/11,15:18:05,04,10,1, 11.8,1,1, 19.678, 10645.479, 377.298, 52869.441 24/06/11,15:18:05,05,10,1, 11.8,1,1, 19.678, 10645.417, 378.668, 52868.244 24/06/11,15:18:05,06,10,1, 11.8,1,1, 19.678, 10644.708, 377.946, 52869.026 24/06/11,15:18:05,07,10,1, 11.8,1,1, 19.678, 10645.744, 377.777, 52869.335 24/06/11,15:18:05,08,10,1, 11.8,1,1, 19.678, 10645.262, 378.904, 52868.678 24/06/11,15:18:05,09,10,1, 11.8,1,1, 19.678, 10645.489, 377.603, 52869.942 24/06/11,15:18:05,10,10,1, 11.8,1,1, 19.678, 10646.085, 378.271, 52869.160 24/06/11,15:18:05,11,10,1, 11.8,1,1, 19.678, 10644.993, 378.437, 52868.723 24/06/11,15:18:05,12,10,1, 11.8,1,1, 19.678, 10645.552, 377.306, 52869.422 24/06/11,15:18:05,13,10,1, 11.8,1,1, 19.678, 10645.286, 378.684, 52868.257 24/06/11,15:18:05,14,10,1, 11.8,1,1, 19.678, 10644.738, 377.890, 52869.118 24/06/11,15:18:05,15,10,1, 11.8,1,1, 19.678, 10645.803, 377.838, 52869.407 24/06/11,15:18:05,16,10,1, 11.8,1,1, 19.678, 10645.300, 378.954, 52868.808 24/06/11,15:18:05,17,10,1, 11.8,1,1, 19.678, 10645.485, 377.569, 52869.871 24/06/11,15:18:05,18,10,1, 11.8,1,1, 19.678, 10646.035, 378.278, 52869.012 24/06/11,15:18:05,19,10,1, 11.8,1,1, 19.678, 10644.975, 378.346, 52868.754 24/06/11,15:18:06,00,10,1, 11.9,1,1, 19.683, 10644.970, 378.346, 52868.754 24/06/11,15:18:06,01,10,1, 11.9,1,1, 19.683, 10645.596, 377.256, 52869.616 24/06/11,15:18:06,02,10,1, 11.9,1,1, 19.683, 10645.541, 378.543, 52868.369 24/06/11,15:18:06,03,10,1, 11.9,1,1, 19.683, 10644.754, 377.997, 52868.897 24/06/11,15:18:06,04,10,1, 11.9,1,1, 19.683, 10645.714, 377.629, 52869.298 24/06/11,15:18:06,05,10,1, 11.9,1,1, 19.683, 10645.294, 378.842, 52868.520 24/06/11,15:18:06,06,10,1, 11.9,1,1, 19.683, 10645.358, 377.624, 52869.689 24/06/11,15:18:06,07,10,1, 11.9,1,1, 19.683, 10646.199, 378.195, 52869.290 24/06/11,15:18:06,08,10,1, 11.9,1,1, 19.683, 10645.149, 378.476, 52868.748 24/06/11,15:18:06,09,10,1, 11.9,1,1, 19.683, 10645.583, 377.274, 52869.510 24/06/11,15:18:06,10,10,1, 11.9,1,1, 19.683, 10645.490, 378.560, 52868.229 24/06/11,15:18:06,11,10,1, 11.9,1,1, 19.683, 10644.740, 377.964, 52868.813 24/06/11,15:18:06,12,10,1, 11.9,1,1, 19.683, 10645.811, 377.700, 52869.322 24/06/11,15:18:06,13,10,1, 11.9,1,1, 19.683, 10645.309, 378.941, 52868.692 24/06/11,15:18:06,14,10,1, 11.9,1,1, 19.683, 10645.407, 377.628, 52869.867 24/06/11,15:18:06,15,10,1, 11.9,1,1, 19.683, 10646.163, 378.250, 52869.261 24/06/11,15:18:06,16,10,1, 11.9,1,1, 19.683, 10645.171, 378.500, 52868.805 24/06/11,15:18:06,17,10,1, 11.9,1,1, 19.683, 10645.563, 377.281, 52869.408 24/06/11,15:18:06,18,10,1, 11.9,1,1, 19.683, 10645.451, 378.604, 52868.283 24/06/11,15:18:06,19,10,1, 11.9,1,1, 19.683, 10644.784, 377.934, 52869.016 24/06/11,15:18:07,00,11,1, 12.0,1,1, 19.684, 10644.778, 377.934, 52869.016 24/06/11,15:18:07,01,11,1, 12.0,1,1, 19.684, 10645.691, 377.614, 52869.241 24/06/11,15:18:07,02,11,1, 12.0,1,1, 19.684, 10645.328, 378.890, 52868.454 24/06/11,15:18:07,03,11,1, 12.0,1,1, 19.684, 10645.398, 377.669, 52869.658 24/06/11,15:18:07,04,11,1, 12.0,1,1, 19.684, 10646.268, 378.170, 52869.299 24/06/11,15:18:07,05,11,1, 12.0,1,1, 19.684, 10645.263, 378.579, 52868.736 24/06/11,15:18:07,06,11,1, 12.0,1,1, 19.684, 10645.633, 377.277, 52869.507 24/06/11,15:18:07,07,11,1, 12.0,1,1, 19.684, 10645.619, 378.504, 52868.332 24/06/11,15:18:07,08,11,1, 12.0,1,1, 19.684, 10644.790, 377.976, 52868.780 24/06/11,15:18:07,09,11,1, 12.0,1,1, 19.684, 10645.769, 377.655, 52869.329 24/06/11,15:18:07,10,11,1, 12.0,1,1, 19.684, 10645.388, 378.892, 52868.636 24/06/11,15:18:07,11,11,1, 12.0,1,1, 19.684, 10645.483, 377.589, 52869.794 24/06/11,15:18:07,12,11,1, 12.0,1,1, 19.684, 10646.229, 378.255, 52869.217 24/06/11,15:18:07,13,11,1, 12.0,1,1, 19.684, 10645.196, 378.509, 52868.752 24/06/11,15:18:07,14,11,1, 12.0,1,1, 19.684, 10645.641, 377.290, 52869.456 24/06/11,15:18:07,15,11,1, 12.0,1,1, 19.684, 10645.499, 378.564, 52868.284 24/06/11,15:18:07,16,11,1, 12.0,1,1, 19.684, 10644.831, 377.938, 52868.896 24/06/11,15:18:07,17,11,1, 12.0,1,1, 19.684, 10645.853, 377.762, 52869.304 24/06/11,15:18:07,18,11,1, 12.0,1,1, 19.684, 10645.434, 378.944, 52868.630 24/06/11,15:18:07,19,11,1, 12.0,1,1, 19.684, 10645.551, 377.519, 52869.821 24/06/11,15:18:08,00,10,1, 12.0,1,1, 19.682, 10645.546, 377.519, 52869.821 24/06/11,15:18:08,01,10,1, 12.0,1,1, 19.682, 10646.296, 378.118, 52869.245 24/06/11,15:18:08,02,10,1, 12.0,1,1, 19.682, 10645.367, 378.586, 52868.802 24/06/11,15:18:08,03,10,1, 12.0,1,1, 19.682, 10645.756, 377.287, 52869.607 24/06/11,15:18:08,04,10,1, 12.0,1,1, 19.682, 10645.685, 378.528, 52868.277 24/06/11,15:18:08,05,10,1, 12.0,1,1, 19.682, 10644.817, 377.980, 52868.793 24/06/11,15:18:08,06,10,1, 12.0,1,1, 19.682, 10645.872, 377.667, 52869.355 24/06/11,15:18:08,07,10,1, 12.0,1,1, 19.682, 10645.380, 378.907, 52868.621 24/06/11,15:18:08,08,10,1, 12.0,1,1, 19.682, 10645.546, 377.595, 52869.755 24/06/11,15:18:08,09,10,1, 12.0,1,1, 19.682, 10646.261, 378.178, 52869.173 24/06/11,15:18:08,10,10,1, 12.0,1,1, 19.682, 10645.280, 378.502, 52868.600 24/06/11,15:18:08,11,10,1, 12.0,1,1, 19.682, 10645.755, 377.246, 52869.366 24/06/11,15:18:08,12,10,1, 12.0,1,1, 19.682, 10645.542, 378.591, 52868.248 24/06/11,15:18:08,13,10,1, 12.0,1,1, 19.682, 10644.849, 377.958, 52868.807 24/06/11,15:18:08,14,10,1, 12.0,1,1, 19.682, 10645.906, 377.687, 52869.220 24/06/11,15:18:08,15,10,1, 12.0,1,1, 19.682, 10645.458, 378.937, 52868.656 24/06/11,15:18:08,16,10,1, 12.0,1,1, 19.682, 10645.611, 377.557, 52869.821 24/06/11,15:18:08,17,10,1, 12.0,1,1, 19.682, 10646.314, 378.230, 52869.091 24/06/11,15:18:08,18,10,1, 12.0,1,1, 19.682, 10645.248, 378.375, 52868.783 24/06/11,15:18:08,19,10,1, 12.0,1,1, 19.682, 10645.733, 377.269, 52869.366 24/06/11,15:18:09,00,11,1, 12.0,1,1, 19.686, 10645.729, 377.269, 52869.366 24/06/11,15:18:09,01,11,1, 12.0,1,1, 19.686, 10645.741, 378.509, 52868.334 24/06/11,15:18:09,02,11,1, 12.0,1,1, 19.686, 10644.888, 378.018, 52868.861 24/06/11,15:18:09,03,11,1, 12.0,1,1, 19.686, 10645.934, 377.660, 52869.240 24/06/11,15:18:09,04,11,1, 12.0,1,1, 19.686, 10645.470, 378.927, 52868.629 24/06/11,15:18:09,05,11,1, 12.0,1,1, 19.686, 10645.588, 377.658, 52869.888 24/06/11,15:18:09,06,11,1, 12.0,1,1, 19.686, 10646.339, 378.201, 52869.144 24/06/11,15:18:09,07,11,1, 12.0,1,1, 19.686, 10645.354, 378.446, 52868.720 24/06/11,15:18:09,08,11,1, 12.0,1,1, 19.686, 10645.801, 377.315, 52869.486 24/06/11,15:18:09,09,11,1, 12.0,1,1, 19.686, 10645.680, 378.630, 52868.241 24/06/11,15:18:09,10,11,1, 12.0,1,1, 19.686, 10644.939, 377.951, 52868.879 24/06/11,15:18:09,11,11,1, 12.0,1,1, 19.686, 10645.983, 377.696, 52869.317 24/06/11,15:18:09,12,11,1, 12.0,1,1, 19.686, 10645.543, 378.937, 52868.650 24/06/11,15:18:09,13,11,1, 12.0,1,1, 19.686, 10645.714, 377.544, 52869.811 24/06/11,15:18:09,14,11,1, 12.0,1,1, 19.686, 10646.317, 378.261, 52868.997 24/06/11,15:18:09,15,11,1, 12.0,1,1, 19.686, 10645.253, 378.395, 52868.699 24/06/11,15:18:09,16,11,1, 12.0,1,1, 19.686, 10645.774, 377.289, 52869.296 24/06/11,15:18:09,17,11,1, 12.0,1,1, 19.686, 10645.622, 378.643, 52868.176 24/06/11,15:18:09,18,11,1, 12.0,1,1, 19.686, 10644.986, 377.949, 52868.920 24/06/11,15:18:09,19,11,1, 12.0,1,1, 19.686, 10646.016, 377.812, 52869.229 24/06/11,15:18:10,00,11,1, 11.9,1,1, 19.682, 10646.013, 377.812, 52869.229 24/06/11,15:18:10,01,11,1, 11.9,1,1, 19.682, 10645.556, 378.938, 52868.612 24/06/11,15:18:10,02,11,1, 11.9,1,1, 19.682, 10645.684, 377.593, 52869.779 24/06/11,15:18:10,03,11,1, 11.9,1,1, 19.682, 10646.426, 378.228, 52869.093 24/06/11,15:18:10,04,11,1, 11.9,1,1, 19.682, 10645.421, 378.429, 52868.763 24/06/11,15:18:10,05,11,1, 11.9,1,1, 19.682, 10645.818, 377.243, 52869.286 24/06/11,15:18:10,06,11,1, 11.9,1,1, 19.682, 10645.668, 378.591, 52868.152 24/06/11,15:18:10,07,11,1, 11.9,1,1, 19.682, 10645.005, 377.923, 52868.912 24/06/11,15:18:10,08,11,1, 11.9,1,1, 19.682, 10646.048, 377.770, 52869.230 24/06/11,15:18:10,09,11,1, 11.9,1,1, 19.682, 10645.601, 378.895, 52868.500 24/06/11,15:18:10,10,11,1, 11.9,1,1, 19.682, 10645.772, 377.531, 52869.731 24/06/11,15:18:10,11,11,1, 11.9,1,1, 19.682, 10646.417, 378.294, 52869.042 24/06/11,15:18:10,12,11,1, 11.9,1,1, 19.682, 10645.325, 378.398, 52868.718 24/06/11,15:18:10,13,11,1, 11.9,1,1, 19.682, 10645.825, 377.248, 52869.253 24/06/11,15:18:10,14,11,1, 11.9,1,1, 19.682, 10645.645, 378.648, 52868.125 24/06/11,15:18:10,15,11,1, 11.9,1,1, 19.682, 10645.100, 377.883, 52868.988 24/06/11,15:18:10,16,11,1, 11.9,1,1, 19.682, 10646.180, 377.783, 52869.235 24/06/11,15:18:10,17,11,1, 11.9,1,1, 19.682, 10645.620, 378.920, 52868.714 24/06/11,15:18:10,18,11,1, 11.9,1,1, 19.682, 10645.839, 377.514, 52869.826 24/06/11,15:18:10,19,11,1, 11.9,1,1, 19.682, 10646.353, 378.297, 52868.896 24/06/11,15:18:11,00,11,1, 11.9,1,1, 19.685, 10646.347, 378.297, 52868.896 24/06/11,15:18:11,01,11,1, 11.9,1,1, 19.685, 10645.362, 378.412, 52868.699 24/06/11,15:18:11,02,11,1, 11.9,1,1, 19.685, 10645.909, 377.293, 52869.225 24/06/11,15:18:11,03,11,1, 11.9,1,1, 19.685, 10645.717, 378.674, 52868.273 24/06/11,15:18:11,04,11,1, 11.9,1,1, 19.685, 10645.076, 377.902, 52868.972 24/06/11,15:18:11,05,11,1, 11.9,1,1, 19.685, 10646.165, 377.816, 52869.239 24/06/11,15:18:11,06,11,1, 11.9,1,1, 19.685, 10645.629, 378.889, 52868.642 24/06/11,15:18:11,07,11,1, 11.9,1,1, 19.685, 10645.861, 377.517, 52869.808 24/06/11,15:18:11,08,11,1, 11.9,1,1, 19.685, 10646.428, 378.302, 52868.923 24/06/11,15:18:11,09,11,1, 11.9,1,1, 19.685, 10645.300, 378.317, 52868.599 24/06/11,15:18:11,10,11,1, 11.9,1,1, 19.685, 10645.925, 377.307, 52869.271 24/06/11,15:18:11,11,11,1, 11.9,1,1, 19.685, 10645.608, 378.671, 52868.193 24/06/11,15:18:11,12,11,1, 11.9,1,1, 19.685, 10645.165, 377.836, 52869.145 24/06/11,15:18:11,13,11,1, 11.9,1,1, 19.685, 10646.271, 377.886, 52869.377 24/06/11,15:18:11,14,11,1, 11.9,1,1, 19.685, 10645.691, 378.834, 52868.796 24/06/11,15:18:11,15,11,1, 11.9,1,1, 19.685, 10645.933, 377.420, 52869.725 24/06/11,15:18:11,16,11,1, 11.9,1,1, 19.685, 10646.317, 378.292, 52868.787 24/06/11,15:18:11,17,11,1, 11.9,1,1, 19.685, 10645.229, 378.211, 52868.662 24/06/11,15:18:11,18,11,1, 11.9,1,1, 19.685, 10645.843, 377.299, 52869.226 24/06/11,15:18:11,19,11,1, 11.9,1,1, 19.685, 10645.627, 378.785, 52868.224 24/06/11,15:18:12,00,11,1, 11.9,1,1, 19.685, 10645.621, 378.785, 52868.224 24/06/11,15:18:12,01,11,1, 11.9,1,1, 19.685, 10645.283, 377.861, 52869.048 24/06/11,15:18:12,02,11,1, 11.9,1,1, 19.685, 10646.357, 377.910, 52869.365 24/06/11,15:18:12,03,11,1, 11.9,1,1, 19.685, 10645.750, 378.853, 52868.715 24/06/11,15:18:12,04,11,1, 11.9,1,1, 19.685, 10645.972, 377.440, 52869.714 24/06/11,15:18:12,05,11,1, 11.9,1,1, 19.685, 10646.356, 378.330, 52868.791 24/06/11,15:18:12,06,11,1, 11.9,1,1, 19.685, 10645.307, 378.225, 52868.549 24/06/11,15:18:12,07,11,1, 11.9,1,1, 19.685, 10645.947, 377.303, 52869.161 24/06/11,15:18:12,08,11,1, 11.9,1,1, 19.685, 10645.676, 378.770, 52868.143 24/06/11,15:18:12,09,11,1, 11.9,1,1, 19.685, 10645.323, 377.839, 52869.185 24/06/11,15:18:12,10,11,1, 11.9,1,1, 19.685, 10646.412, 377.967, 52869.345 24/06/11,15:18:12,11,11,1, 11.9,1,1, 19.685, 10645.772, 378.840, 52868.747 24/06/11,15:18:12,12,11,1, 11.9,1,1, 19.685, 10646.073, 377.391, 52869.822 24/06/11,15:18:12,13,11,1, 11.9,1,1, 19.685, 10646.301, 378.344, 52868.606 24/06/11,15:18:12,14,11,1, 11.9,1,1, 19.685, 10645.257, 378.167, 52868.516 24/06/11,15:18:12,15,11,1, 11.9,1,1, 19.685, 10645.965, 377.385, 52869.168 24/06/11,15:18:12,16,11,1, 11.9,1,1, 19.685, 10645.732, 378.768, 52868.187 24/06/11,15:18:12,17,11,1, 11.9,1,1, 19.685, 10645.430, 377.821, 52869.324 24/06/11,15:18:12,18,11,1, 11.9,1,1, 19.685, 10646.496, 378.040, 52869.276 24/06/11,15:18:12,19,11,1, 11.9,1,1, 19.685, 10645.809, 378.817, 52868.709 24/06/11,15:18:13,00,11,1, 11.9,1,1, 19.681, 10645.804, 378.817, 52868.709 24/06/11,15:18:13,01,11,1, 11.9,1,1, 19.681, 10646.078, 377.378, 52869.662 24/06/11,15:18:13,02,11,1, 11.9,1,1, 19.681, 10646.397, 378.363, 52868.596 24/06/11,15:18:13,03,11,1, 11.9,1,1, 19.681, 10645.263, 378.109, 52868.527 24/06/11,15:18:13,04,11,1, 11.9,1,1, 19.681, 10646.012, 377.361, 52869.139 24/06/11,15:18:13,05,11,1, 11.9,1,1, 19.681, 10645.711, 378.821, 52868.218 24/06/11,15:18:13,06,11,1, 11.9,1,1, 19.681, 10645.459, 377.779, 52869.419 24/06/11,15:18:13,07,11,1, 11.9,1,1, 19.681, 10646.564, 378.017, 52869.312 24/06/11,15:18:13,08,11,1, 11.9,1,1, 19.681, 10645.778, 378.774, 52868.716 24/06/11,15:18:13,09,11,1, 11.9,1,1, 19.681, 10646.117, 377.308, 52869.614 24/06/11,15:18:13,10,11,1, 11.9,1,1, 19.681, 10646.312, 378.418, 52868.535 24/06/11,15:18:13,11,11,1, 11.9,1,1, 19.681, 10645.208, 378.114, 52868.695 24/06/11,15:18:13,12,11,1, 11.9,1,1, 19.681, 10646.022, 377.440, 52869.098 24/06/11,15:18:13,13,11,1, 11.9,1,1, 19.681, 10645.694, 378.855, 52868.161 24/06/11,15:18:13,14,11,1, 11.9,1,1, 19.681, 10645.637, 377.750, 52869.522 24/06/11,15:18:13,15,11,1, 11.9,1,1, 19.681, 10646.592, 378.090, 52869.319 24/06/11,15:18:13,16,11,1, 11.9,1,1, 19.681, 10645.744, 378.685, 52868.700 24/06/11,15:18:13,17,11,1, 11.9,1,1, 19.681, 10646.148, 377.258, 52869.623 24/06/11,15:18:13,18,11,1, 11.9,1,1, 19.681, 10646.150, 378.439, 52868.404 24/06/11,15:18:13,19,11,1, 11.9,1,1, 19.681, 10645.183, 378.032, 52868.582 24/06/11,15:18:14,00,11,1, 11.8,1,1, 19.683, 10645.179, 378.032, 52868.582 24/06/11,15:18:14,01,11,1, 11.8,1,1, 19.683, 10646.130, 377.420, 52869.152 24/06/11,15:18:14,02,11,1, 11.8,1,1, 19.683, 10645.768, 378.802, 52868.271 24/06/11,15:18:14,03,11,1, 11.8,1,1, 19.683, 10645.653, 377.725, 52869.434 24/06/11,15:18:14,04,11,1, 11.8,1,1, 19.683, 10646.720, 378.085, 52869.246 24/06/11,15:18:14,05,11,1, 11.8,1,1, 19.683, 10645.878, 378.679, 52868.704 24/06/11,15:18:14,06,11,1, 11.8,1,1, 19.683, 10646.187, 377.294, 52869.619 24/06/11,15:18:14,07,11,1, 11.8,1,1, 19.683, 10646.253, 378.426, 52868.330 24/06/11,15:18:14,08,11,1, 11.8,1,1, 19.683, 10645.280, 378.024, 52868.577 24/06/11,15:18:14,09,11,1, 11.8,1,1, 19.683, 10646.150, 377.507, 52869.154 24/06/11,15:18:14,10,11,1, 11.8,1,1, 19.683, 10645.800, 378.854, 52868.385 24/06/11,15:18:14,11,11,1, 11.8,1,1, 19.683, 10645.759, 377.712, 52869.558 24/06/11,15:18:14,12,11,1, 11.8,1,1, 19.683, 10646.732, 378.087, 52869.278 24/06/11,15:18:14,13,11,1, 11.8,1,1, 19.683, 10645.797, 378.637, 52868.764 24/06/11,15:18:14,14,11,1, 11.8,1,1, 19.683, 10646.190, 377.271, 52869.519 24/06/11,15:18:14,15,11,1, 11.8,1,1, 19.683, 10646.132, 378.469, 52868.179 24/06/11,15:18:14,16,11,1, 11.8,1,1, 19.683, 10645.215, 378.036, 52868.672 24/06/11,15:18:14,17,11,1, 11.8,1,1, 19.683, 10646.247, 377.567, 52869.229 24/06/11,15:18:14,18,11,1, 11.8,1,1, 19.683, 10645.789, 378.879, 52868.363 24/06/11,15:18:14,19,11,1, 11.8,1,1, 19.683, 10645.901, 377.658, 52869.639 24/06/11,15:18:15,00,11,1, 11.9,1,1, 19.682, 10645.896, 377.658, 52869.639 24/06/11,15:18:15,01,11,1, 11.9,1,1, 19.682, 10646.767, 378.103, 52869.095 24/06/11,15:18:15,02,11,1, 11.9,1,1, 19.682, 10645.809, 378.576, 52868.677 24/06/11,15:18:15,03,11,1, 11.9,1,1, 19.682, 10646.219, 377.258, 52869.343 24/06/11,15:18:15,04,11,1, 11.9,1,1, 19.682, 10646.193, 378.471, 52868.178 24/06/11,15:18:15,05,11,1, 11.9,1,1, 19.682, 10645.318, 378.020, 52868.677 24/06/11,15:18:15,06,11,1, 11.9,1,1, 19.682, 10646.218, 377.547, 52869.036 24/06/11,15:18:15,07,11,1, 11.9,1,1, 19.682, 10645.852, 378.862, 52868.384 24/06/11,15:18:15,08,11,1, 11.9,1,1, 19.682, 10645.925, 377.665, 52869.548 24/06/11,15:18:15,09,11,1, 11.9,1,1, 19.682, 10646.811, 378.172, 52869.028 24/06/11,15:18:15,10,11,1, 11.9,1,1, 19.682, 10645.832, 378.524, 52868.561 24/06/11,15:18:15,11,11,1, 11.9,1,1, 19.682, 10646.200, 377.197, 52869.329 24/06/11,15:18:15,12,11,1, 11.9,1,1, 19.682, 10646.084, 378.504, 52868.158 24/06/11,15:18:15,13,11,1, 11.9,1,1, 19.682, 10645.311, 377.934, 52868.741 24/06/11,15:18:15,14,11,1, 11.9,1,1, 19.682, 10646.237, 377.648, 52869.066 24/06/11,15:18:15,15,11,1, 11.9,1,1, 19.682, 10645.891, 378.887, 52868.492 24/06/11,15:18:15,16,11,1, 11.9,1,1, 19.682, 10645.995, 377.567, 52869.621 24/06/11,15:18:15,17,11,1, 11.9,1,1, 19.682, 10646.723, 378.209, 52869.007 24/06/11,15:18:15,18,11,1, 11.9,1,1, 19.682, 10645.741, 378.464, 52868.602 24/06/11,15:18:15,19,11,1, 11.9,1,1, 19.682, 10646.149, 377.236, 52869.266 24/06/11,15:18:16,00,11,1, 11.9,1,1, 19.686, 10646.147, 377.236, 52869.266 24/06/11,15:18:16,01,11,1, 11.9,1,1, 19.686, 10646.141, 378.499, 52868.081 24/06/11,15:18:16,02,11,1, 11.9,1,1, 19.686, 10645.362, 377.964, 52868.571 24/06/11,15:18:16,03,11,1, 11.9,1,1, 19.686, 10646.354, 377.606, 52869.057 24/06/11,15:18:16,04,11,1, 11.9,1,1, 19.686, 10645.936, 378.900, 52868.406 24/06/11,15:18:16,05,11,1, 11.9,1,1, 19.686, 10646.097, 377.621, 52869.612 24/06/11,15:18:16,06,11,1, 11.9,1,1, 19.686, 10646.773, 378.162, 52868.944 24/06/11,15:18:16,07,11,1, 11.9,1,1, 19.686, 10645.823, 378.425, 52868.517 24/06/11,15:18:16,08,11,1, 11.9,1,1, 19.686, 10646.212, 377.212, 52869.212 24/06/11,15:18:16,09,11,1, 11.9,1,1, 19.686, 10646.049, 378.565, 52868.076 24/06/11,15:18:16,10,11,1, 11.9,1,1, 19.686, 10645.394, 377.943, 52868.804 24/06/11,15:18:16,11,11,1, 11.9,1,1, 19.686, 10646.464, 377.722, 52869.133 24/06/11,15:18:16,12,11,1, 11.9,1,1, 19.686, 10645.958, 378.845, 52868.349 24/06/11,15:18:16,13,11,1, 11.9,1,1, 19.686, 10646.180, 377.533, 52869.645 24/06/11,15:18:16,14,11,1, 11.9,1,1, 19.686, 10646.804, 378.193, 52868.880 24/06/11,15:18:16,15,11,1, 11.9,1,1, 19.686, 10645.754, 378.404, 52868.532 24/06/11,15:18:16,16,11,1, 11.9,1,1, 19.686, 10646.193, 377.216, 52869.150 24/06/11,15:18:16,17,11,1, 11.9,1,1, 19.686, 10646.023, 378.620, 52867.985 24/06/11,15:18:16,18,11,1, 11.9,1,1, 19.686, 10645.411, 377.856, 52868.803 24/06/11,15:18:16,19,11,1, 11.9,1,1, 19.686, 10646.545, 377.768, 52869.165 24/06/11,15:18:17,00,11,1, 11.9,1,1, 19.682, 10646.539, 377.768, 52869.165 24/06/11,15:18:17,01,11,1, 11.9,1,1, 19.682, 10645.980, 378.896, 52868.395 24/06/11,15:18:17,02,11,1, 11.9,1,1, 19.682, 10646.155, 377.563, 52869.724 24/06/11,15:18:17,03,11,1, 11.9,1,1, 19.682, 10646.804, 378.234, 52869.033 24/06/11,15:18:17,04,11,1, 11.9,1,1, 19.682, 10645.805, 378.421, 52868.589 24/06/11,15:18:17,05,11,1, 11.9,1,1, 19.682, 10646.232, 377.237, 52869.252 24/06/11,15:18:17,06,11,1, 11.9,1,1, 19.682, 10646.082, 378.591, 52868.060 24/06/11,15:18:17,07,11,1, 11.9,1,1, 19.682, 10645.452, 377.885, 52868.699 24/06/11,15:18:17,08,11,1, 11.9,1,1, 19.682, 10646.488, 377.763, 52869.146 24/06/11,15:18:17,09,11,1, 11.9,1,1, 19.682, 10646.035, 378.861, 52868.495 24/06/11,15:18:17,10,11,1, 11.9,1,1, 19.682, 10646.163, 377.516, 52869.588 24/06/11,15:18:17,11,11,1, 11.9,1,1, 19.682, 10646.829, 378.234, 52868.796 24/06/11,15:18:17,12,11,1, 11.9,1,1, 19.682, 10645.741, 378.381, 52868.501 24/06/11,15:18:17,13,11,1, 11.9,1,1, 19.682, 10646.242, 377.267, 52869.095 24/06/11,15:18:17,14,11,1, 11.9,1,1, 19.682, 10646.076, 378.675, 52868.058 24/06/11,15:18:17,15,11,1, 11.9,1,1, 19.682, 10645.452, 377.850, 52868.821 24/06/11,15:18:17,16,11,1, 11.9,1,1, 19.682, 10646.593, 377.839, 52869.181 24/06/11,15:18:17,17,11,1, 11.9,1,1, 19.682, 10646.068, 378.827, 52868.573 24/06/11,15:18:17,18,11,1, 11.9,1,1, 19.682, 10646.247, 377.464, 52869.698 24/06/11,15:18:17,19,11,1, 11.9,1,1, 19.682, 10646.765, 378.303, 52868.784 24/06/11,15:18:18,00,11,1, 11.9,1,1, 19.686, 10646.764, 378.303, 52868.784 24/06/11,15:18:18,01,11,1, 11.9,1,1, 19.686, 10645.828, 378.404, 52868.533 24/06/11,15:18:18,02,11,1, 11.9,1,1, 19.686, 10646.349, 377.256, 52869.229 24/06/11,15:18:18,03,11,1, 11.9,1,1, 19.686, 10646.107, 378.619, 52868.002 24/06/11,15:18:18,04,11,1, 11.9,1,1, 19.686, 10645.529, 377.906, 52868.779 24/06/11,15:18:18,05,11,1, 11.9,1,1, 19.686, 10646.641, 377.809, 52869.208 24/06/11,15:18:18,06,11,1, 11.9,1,1, 19.686, 10646.090, 378.868, 52868.519 24/06/11,15:18:18,07,11,1, 11.9,1,1, 19.686, 10646.298, 377.485, 52869.628 24/06/11,15:18:18,08,11,1, 11.9,1,1, 19.686, 10646.873, 378.270, 52868.795 24/06/11,15:18:18,09,11,1, 11.9,1,1, 19.686, 10645.709, 378.315, 52868.443 24/06/11,15:18:18,10,11,1, 11.9,1,1, 19.686, 10646.342, 377.284, 52869.153 24/06/11,15:18:18,11,11,1, 11.9,1,1, 19.686, 10646.127, 378.692, 52868.120 24/06/11,15:18:18,12,11,1, 11.9,1,1, 19.686, 10645.614, 377.853, 52869.010 24/06/11,15:18:18,13,11,1, 11.9,1,1, 19.686, 10646.689, 377.829, 52869.152 24/06/11,15:18:18,14,11,1, 11.9,1,1, 19.686, 10646.150, 378.859, 52868.545 24/06/11,15:18:18,15,11,1, 11.9,1,1, 19.686, 10646.368, 377.459, 52869.678 24/06/11,15:18:18,16,11,1, 11.9,1,1, 19.686, 10646.814, 378.320, 52868.718 24/06/11,15:18:18,17,11,1, 11.9,1,1, 19.686, 10645.728, 378.233, 52868.430 24/06/11,15:18:18,18,11,1, 11.9,1,1, 19.686, 10646.339, 377.314, 52869.084 24/06/11,15:18:18,19,11,1, 11.9,1,1, 19.686, 10646.081, 378.716, 52868.031 24/06/11,15:18:19,00,11,1, 11.9,1,1, 19.686, 10646.080, 378.716, 52868.031 24/06/11,15:18:19,01,11,1, 11.9,1,1, 19.686, 10645.625, 377.919, 52868.864 24/06/11,15:18:19,02,11,1, 11.9,1,1, 19.686, 10646.738, 377.799, 52869.143 24/06/11,15:18:19,03,11,1, 11.9,1,1, 19.686, 10646.199, 378.913, 52868.625 24/06/11,15:18:19,04,11,1, 11.9,1,1, 19.686, 10646.388, 377.532, 52869.722 24/06/11,15:18:19,05,11,1, 11.9,1,1, 19.686, 10646.883, 378.281, 52868.777 24/06/11,15:18:19,06,11,1, 11.9,1,1, 19.686, 10645.867, 378.392, 52868.545 24/06/11,15:18:19,07,11,1, 11.9,1,1, 19.686, 10646.390, 377.309, 52869.130 24/06/11,15:18:19,08,11,1, 11.9,1,1, 19.686, 10646.151, 378.713, 52868.070 24/06/11,15:18:19,09,11,1, 11.9,1,1, 19.686, 10645.680, 377.896, 52868.888 24/06/11,15:18:19,10,11,1, 11.9,1,1, 19.686, 10646.748, 377.916, 52869.144 24/06/11,15:18:19,11,11,1, 11.9,1,1, 19.686, 10646.247, 378.911, 52868.568 24/06/11,15:18:19,12,11,1, 11.9,1,1, 19.686, 10646.437, 377.481, 52869.595 24/06/11,15:18:19,13,11,1, 11.9,1,1, 19.686, 10646.889, 378.347, 52868.663 24/06/11,15:18:19,14,11,1, 11.9,1,1, 19.686, 10645.824, 378.261, 52868.428 24/06/11,15:18:19,15,11,1, 11.9,1,1, 19.686, 10646.330, 377.367, 52869.141 24/06/11,15:18:19,16,11,1, 11.9,1,1, 19.686, 10646.102, 378.792, 52868.152 24/06/11,15:18:19,17,11,1, 11.9,1,1, 19.686, 10645.716, 377.865, 52868.991 24/06/11,15:18:19,18,11,1, 11.9,1,1, 19.686, 10646.905, 377.933, 52869.175 24/06/11,15:18:19,19,11,1, 11.9,1,1, 19.686, 10646.241, 378.881, 52868.683 24/06/11,15:18:20,00,11,1, 11.9,1,1, 19.684, 10646.238, 378.881, 52868.683 24/06/11,15:18:20,01,11,1, 11.9,1,1, 19.684, 10646.440, 377.575, 52869.647 24/06/11,15:18:20,02,11,1, 11.9,1,1, 19.684, 10647.009, 378.277, 52868.777 24/06/11,15:18:20,03,11,1, 11.9,1,1, 19.684, 10645.960, 378.345, 52868.520 24/06/11,15:18:20,04,11,1, 11.9,1,1, 19.684, 10646.416, 377.339, 52869.045 24/06/11,15:18:20,05,11,1, 11.9,1,1, 19.684, 10646.210, 378.752, 52867.933 24/06/11,15:18:20,06,11,1, 11.9,1,1, 19.684, 10645.784, 377.899, 52868.931 24/06/11,15:18:20,07,11,1, 11.9,1,1, 19.684, 10646.857, 377.919, 52869.285 24/06/11,15:18:20,08,11,1, 11.9,1,1, 19.684, 10646.286, 378.933, 52868.676 24/06/11,15:18:20,09,11,1, 11.9,1,1, 19.684, 10646.487, 377.487, 52869.592 24/06/11,15:18:20,10,11,1, 11.9,1,1, 19.684, 10646.958, 378.374, 52868.667 24/06/11,15:18:20,11,11,1, 11.9,1,1, 19.684, 10645.871, 378.325, 52868.431 24/06/11,15:18:20,12,11,1, 11.9,1,1, 19.684, 10646.476, 377.389, 52869.091 24/06/11,15:18:20,13,11,1, 11.9,1,1, 19.684, 10646.225, 378.725, 52868.061 24/06/11,15:18:20,14,11,1, 11.9,1,1, 19.684, 10645.870, 377.883, 52869.079 24/06/11,15:18:20,15,11,1, 11.9,1,1, 19.684, 10646.954, 377.974, 52869.176 24/06/11,15:18:20,16,11,1, 11.9,1,1, 19.684, 10646.307, 378.895, 52868.649 24/06/11,15:18:20,17,11,1, 11.9,1,1, 19.684, 10646.542, 377.417, 52869.667 24/06/11,15:18:20,18,11,1, 11.9,1,1, 19.684, 10646.875, 378.388, 52868.566 24/06/11,15:18:20,19,11,1, 11.9,1,1, 19.684, 10645.822, 378.254, 52868.367 24/06/11,15:18:21,00,11,1, 11.9,1,1, 19.685, 10645.821, 378.254, 52868.367 24/06/11,15:18:21,01,11,1, 11.9,1,1, 19.685, 10646.501, 377.357, 52869.140 24/06/11,15:18:21,02,11,1, 11.9,1,1, 19.685, 10646.297, 378.674, 52868.044 24/06/11,15:18:21,03,11,1, 11.9,1,1, 19.685, 10645.794, 377.929, 52868.827 24/06/11,15:18:21,04,11,1, 11.9,1,1, 19.685, 10646.905, 377.897, 52869.097 24/06/11,15:18:21,05,11,1, 11.9,1,1, 19.685, 10646.332, 378.935, 52868.559 24/06/11,15:18:21,06,11,1, 11.9,1,1, 19.685, 10646.544, 377.548, 52869.619 24/06/11,15:18:21,07,11,1, 11.9,1,1, 19.685, 10647.079, 378.339, 52868.801 24/06/11,15:18:21,08,11,1, 11.9,1,1, 19.685, 10645.864, 378.338, 52868.486 24/06/11,15:18:21,09,11,1, 11.9,1,1, 19.685, 10646.559, 377.378, 52869.017 24/06/11,15:18:21,10,11,1, 11.9,1,1, 19.685, 10646.285, 378.761, 52868.127 24/06/11,15:18:21,11,11,1, 11.9,1,1, 19.685, 10645.873, 377.893, 52868.943 24/06/11,15:18:21,12,11,1, 11.9,1,1, 19.685, 10646.982, 377.939, 52869.163 24/06/11,15:18:21,13,11,1, 11.9,1,1, 19.685, 10646.340, 378.869, 52868.609 24/06/11,15:18:21,14,11,1, 11.9,1,1, 19.685, 10646.534, 377.451, 52869.578 24/06/11,15:18:21,15,11,1, 11.9,1,1, 19.685, 10646.957, 378.399, 52868.605 24/06/11,15:18:21,16,11,1, 11.9,1,1, 19.685, 10645.928, 378.269, 52868.468 24/06/11,15:18:21,17,11,1, 11.9,1,1, 19.685, 10646.548, 377.363, 52869.100 24/06/11,15:18:21,18,11,1, 11.9,1,1, 19.685, 10646.259, 378.854, 52868.072 24/06/11,15:18:21,19,11,1, 11.9,1,1, 19.685, 10645.952, 377.881, 52869.078 24/06/11,15:18:22,00,11,1, 11.9,1,1, 19.683, 10645.946, 377.881, 52869.078 24/06/11,15:18:22,01,11,1, 11.9,1,1, 19.683, 10646.929, 377.919, 52869.242 24/06/11,15:18:22,02,11,1, 11.9,1,1, 19.683, 10646.334, 379.003, 52868.518 24/06/11,15:18:22,03,11,1, 11.9,1,1, 19.683, 10646.531, 377.586, 52869.590 24/06/11,15:18:22,04,11,1, 11.9,1,1, 19.683, 10647.063, 378.396, 52868.669 24/06/11,15:18:22,05,11,1, 11.9,1,1, 19.683, 10645.979, 378.385, 52868.473 24/06/11,15:18:22,06,11,1, 11.9,1,1, 19.683, 10646.532, 377.372, 52869.008 24/06/11,15:18:22,07,11,1, 11.9,1,1, 19.683, 10646.326, 378.794, 52867.916 24/06/11,15:18:22,08,11,1, 11.9,1,1, 19.683, 10645.861, 377.931, 52868.970 24/06/11,15:18:22,09,11,1, 11.9,1,1, 19.683, 10646.961, 377.984, 52869.261 24/06/11,15:18:22,10,11,1, 11.9,1,1, 19.683, 10646.368, 378.920, 52868.566 24/06/11,15:18:22,11,11,1, 11.9,1,1, 19.683, 10646.660, 377.502, 52869.628 24/06/11,15:18:22,12,11,1, 11.9,1,1, 19.683, 10647.026, 378.376, 52868.609 24/06/11,15:18:22,13,11,1, 11.9,1,1, 19.683, 10645.908, 378.306, 52868.413 24/06/11,15:18:22,14,11,1, 11.9,1,1, 19.683, 10646.575, 377.409, 52869.060 24/06/11,15:18:22,15,11,1, 11.9,1,1, 19.683, 10646.326, 378.839, 52868.147 24/06/11,15:18:22,16,11,1, 11.9,1,1, 19.683, 10645.974, 377.889, 52869.165 24/06/11,15:18:22,17,11,1, 11.9,1,1, 19.683, 10646.985, 378.054, 52869.171 24/06/11,15:18:22,18,11,1, 11.9,1,1, 19.683, 10646.388, 378.905, 52868.553 24/06/11,15:18:22,19,11,1, 11.9,1,1, 19.683, 10646.625, 377.454, 52869.520 24/06/11,15:18:23,00,12,1, 11.9,1,1, 19.685, 10646.622, 377.454, 52869.520 24/06/11,15:18:23,01,12,1, 11.9,1,1, 19.685, 10647.130, 378.377, 52868.795 24/06/11,15:18:23,02,12,1, 11.9,1,1, 19.685, 10646.069, 378.426, 52868.373 24/06/11,15:18:23,03,12,1, 11.9,1,1, 19.685, 10646.604, 377.357, 52869.017 24/06/11,15:18:23,04,12,1, 11.9,1,1, 19.685, 10646.434, 378.713, 52868.013 24/06/11,15:18:23,05,12,1, 11.9,1,1, 19.685, 10645.858, 377.935, 52868.943 24/06/11,15:18:23,06,12,1, 11.9,1,1, 19.685, 10646.961, 377.953, 52869.114 24/06/11,15:18:23,07,12,1, 11.9,1,1, 19.685, 10646.444, 378.932, 52868.540 24/06/11,15:18:23,08,12,1, 11.9,1,1, 19.685, 10646.645, 377.517, 52869.629 24/06/11,15:18:23,09,12,1, 11.9,1,1, 19.685, 10647.128, 378.343, 52868.701 24/06/11,15:18:23,10,12,1, 11.9,1,1, 19.685, 10646.030, 378.358, 52868.461 24/06/11,15:18:23,11,12,1, 11.9,1,1, 19.685, 10646.531, 377.367, 52869.020 24/06/11,15:18:23,12,12,1, 11.9,1,1, 19.685, 10646.361, 378.780, 52868.004 24/06/11,15:18:23,13,12,1, 11.9,1,1, 19.685, 10646.008, 377.890, 52868.951 24/06/11,15:18:23,14,12,1, 11.9,1,1, 19.685, 10647.035, 377.997, 52869.300 24/06/11,15:18:23,15,12,1, 11.9,1,1, 19.685, 10646.468, 378.950, 52868.661 24/06/11,15:18:23,16,12,1, 11.9,1,1, 19.685, 10646.722, 377.508, 52869.554 24/06/11,15:18:23,17,12,1, 11.9,1,1, 19.685, 10647.034, 378.431, 52868.677 24/06/11,15:18:23,18,12,1, 11.9,1,1, 19.685, 10645.957, 378.291, 52868.508 24/06/11,15:18:23,19,12,1, 11.9,1,1, 19.685, 10646.565, 377.409, 52868.971 24/06/11,15:18:24,00,11,1, 11.9,1,1, 19.683, 10646.564, 377.409, 52868.971 24/06/11,15:18:24,01,11,1, 11.9,1,1, 19.683, 10646.488, 378.789, 52868.067 24/06/11,15:18:24,02,11,1, 11.9,1,1, 19.683, 10645.845, 378.013, 52868.694 24/06/11,15:18:24,03,11,1, 11.9,1,1, 19.683, 10646.983, 377.960, 52869.049 24/06/11,15:18:24,04,11,1, 11.9,1,1, 19.683, 10646.456, 378.986, 52868.504 24/06/11,15:18:24,05,11,1, 11.9,1,1, 19.683, 10646.691, 377.637, 52869.577 24/06/11,15:18:24,06,11,1, 11.9,1,1, 19.683, 10647.171, 378.419, 52868.855 24/06/11,15:18:24,07,11,1, 11.9,1,1, 19.683, 10646.042, 378.407, 52868.499 24/06/11,15:18:24,08,11,1, 11.9,1,1, 19.683, 10646.574, 377.416, 52868.948 24/06/11,15:18:24,09,11,1, 11.9,1,1, 19.683, 10646.416, 378.813, 52868.027 24/06/11,15:18:24,10,11,1, 11.9,1,1, 19.683, 10645.965, 377.968, 52868.933 24/06/11,15:18:24,11,11,1, 11.9,1,1, 19.683, 10647.016, 377.984, 52869.114 24/06/11,15:18:24,12,11,1, 11.9,1,1, 19.683, 10646.504, 378.967, 52868.505 24/06/11,15:18:24,13,11,1, 11.9,1,1, 19.683, 10646.718, 377.578, 52869.573 24/06/11,15:18:24,14,11,1, 11.9,1,1, 19.683, 10647.116, 378.391, 52868.629 24/06/11,15:18:24,15,11,1, 11.9,1,1, 19.683, 10646.002, 378.356, 52868.332 24/06/11,15:18:24,16,11,1, 11.9,1,1, 19.683, 10646.613, 377.392, 52869.018 24/06/11,15:18:24,17,11,1, 11.9,1,1, 19.683, 10646.385, 378.845, 52868.082 24/06/11,15:18:24,18,11,1, 11.9,1,1, 19.683, 10646.014, 377.910, 52869.026 24/06/11,15:18:24,19,11,1, 11.9,1,1, 19.683, 10647.090, 378.047, 52869.233 24/06/11,15:18:25,00,11,1, 11.8,1,1, 19.684, 10647.089, 378.047, 52869.233 24/06/11,15:18:25,01,11,1, 11.8,1,1, 19.684, 10646.531, 378.983, 52868.418 24/06/11,15:18:25,02,11,1, 11.8,1,1, 19.684, 10646.638, 377.671, 52869.557 24/06/11,15:18:25,03,11,1, 11.8,1,1, 19.684, 10647.303, 378.365, 52868.800 24/06/11,15:18:25,04,11,1, 11.8,1,1, 19.684, 10646.191, 378.426, 52868.417 24/06/11,15:18:25,05,11,1, 11.8,1,1, 19.684, 10646.712, 377.395, 52869.105 24/06/11,15:18:25,06,11,1, 11.8,1,1, 19.684, 10646.505, 378.767, 52867.954 24/06/11,15:18:25,07,11,1, 11.8,1,1, 19.684, 10645.988, 377.998, 52868.753 24/06/11,15:18:25,08,11,1, 11.8,1,1, 19.684, 10647.054, 377.914, 52869.099 24/06/11,15:18:25,09,11,1, 11.8,1,1, 19.684, 10646.503, 379.000, 52868.570 24/06/11,15:18:25,10,11,1, 11.8,1,1, 19.684, 10646.680, 377.589, 52869.595 24/06/11,15:18:25,11,11,1, 11.8,1,1, 19.684, 10647.229, 378.448, 52868.748 24/06/11,15:18:25,12,11,1, 11.8,1,1, 19.684, 10646.154, 378.449, 52868.389 24/06/11,15:18:25,13,11,1, 11.8,1,1, 19.684, 10646.721, 377.408, 52869.023 24/06/11,15:18:25,14,11,1, 11.8,1,1, 19.684, 10646.465, 378.763, 52867.859 24/06/11,15:18:25,15,11,1, 11.8,1,1, 19.684, 10646.048, 377.925, 52868.927 24/06/11,15:18:25,16,11,1, 11.8,1,1, 19.684, 10647.054, 377.995, 52869.115 24/06/11,15:18:25,17,11,1, 11.8,1,1, 19.684, 10646.512, 378.962, 52868.497 24/06/11,15:18:25,18,11,1, 11.8,1,1, 19.684, 10646.760, 377.541, 52869.569 24/06/11,15:18:25,19,11,1, 11.8,1,1, 19.684, 10647.156, 378.431, 52868.601 24/06/11,15:18:26,00,11,1, 11.9,1,1, 19.683, 10647.156, 378.431, 52868.601 24/06/11,15:18:26,01,11,1, 11.9,1,1, 19.683, 10646.329, 378.559, 52868.341 24/06/11,15:18:26,02,11,1, 11.9,1,1, 19.683, 10646.815, 377.366, 52869.085 24/06/11,15:18:26,03,11,1, 11.9,1,1, 19.683, 10646.639, 378.745, 52867.944 24/06/11,15:18:26,04,11,1, 11.9,1,1, 19.683, 10646.016, 378.019, 52868.635 24/06/11,15:18:26,05,11,1, 11.9,1,1, 19.683, 10647.039, 377.846, 52869.036 24/06/11,15:18:26,06,11,1, 11.9,1,1, 19.683, 10646.599, 379.050, 52868.399 24/06/11,15:18:26,07,11,1, 11.9,1,1, 19.683, 10646.790, 377.623, 52869.458 24/06/11,15:18:26,08,11,1, 11.9,1,1, 19.683, 10647.369, 378.366, 52868.765 24/06/11,15:18:26,09,11,1, 11.9,1,1, 19.683, 10646.313, 378.519, 52868.459 24/06/11,15:18:26,10,11,1, 11.9,1,1, 19.683, 10646.800, 377.400, 52869.055 24/06/11,15:18:26,11,11,1, 11.9,1,1, 19.683, 10646.591, 378.734, 52867.913 24/06/11,15:18:26,12,11,1, 11.9,1,1, 19.683, 10646.046, 377.997, 52868.663 24/06/11,15:18:26,13,11,1, 11.9,1,1, 19.683, 10647.129, 377.952, 52868.985 24/06/11,15:18:26,14,11,1, 11.9,1,1, 19.683, 10646.579, 378.977, 52868.454 24/06/11,15:18:26,15,11,1, 11.9,1,1, 19.683, 10646.841, 377.622, 52869.684 24/06/11,15:18:26,16,11,1, 11.9,1,1, 19.683, 10647.291, 378.371, 52868.641 24/06/11,15:18:26,17,11,1, 11.9,1,1, 19.683, 10646.236, 378.444, 52868.318 24/06/11,15:18:26,18,11,1, 11.9,1,1, 19.683, 10646.785, 377.418, 52868.982 24/06/11,15:18:26,19,11,1, 11.9,1,1, 19.683, 10646.577, 378.812, 52867.943 24/06/11,15:18:27,00,11,1, 11.9,1,1, 19.686, 10646.572, 378.812, 52867.943 24/06/11,15:18:27,01,11,1, 11.9,1,1, 19.686, 10646.049, 378.057, 52868.578 24/06/11,15:18:27,02,11,1, 11.9,1,1, 19.686, 10646.992, 377.787, 52868.915 24/06/11,15:18:27,03,11,1, 11.9,1,1, 19.686, 10646.665, 379.001, 52868.252 24/06/11,15:18:27,04,11,1, 11.9,1,1, 19.686, 10646.772, 377.706, 52869.523 24/06/11,15:18:27,05,11,1, 11.9,1,1, 19.686, 10647.464, 378.316, 52868.859 24/06/11,15:18:27,06,11,1, 11.9,1,1, 19.686, 10646.441, 378.576, 52868.411 24/06/11,15:18:27,07,11,1, 11.9,1,1, 19.686, 10646.907, 377.382, 52869.050 24/06/11,15:18:27,08,11,1, 11.9,1,1, 19.686, 10646.739, 378.683, 52867.952 24/06/11,15:18:27,09,11,1, 11.9,1,1, 19.686, 10646.059, 378.039, 52868.618 24/06/11,15:18:27,10,11,1, 11.9,1,1, 19.686, 10647.101, 377.822, 52869.004 24/06/11,15:18:27,11,11,1, 11.9,1,1, 19.686, 10646.706, 378.999, 52868.503 24/06/11,15:18:27,12,11,1, 11.9,1,1, 19.686, 10646.785, 377.648, 52869.568 24/06/11,15:18:27,13,11,1, 11.9,1,1, 19.686, 10647.447, 378.305, 52868.787 24/06/11,15:18:27,14,11,1, 11.9,1,1, 19.686, 10646.388, 378.463, 52868.464 24/06/11,15:18:27,15,11,1, 11.9,1,1, 19.686, 10646.886, 377.350, 52869.077 24/06/11,15:18:27,16,11,1, 11.9,1,1, 19.686, 10646.715, 378.687, 52867.914 24/06/11,15:18:27,17,11,1, 11.9,1,1, 19.686, 10646.091, 378.030, 52868.706 24/06/11,15:18:27,18,11,1, 11.9,1,1, 19.686, 10647.201, 377.939, 52869.069 24/06/11,15:18:27,19,11,1, 11.9,1,1, 19.686, 10646.711, 379.000, 52868.395 24/06/11,15:18:28,00,11,1, 11.9,1,1, 19.687, 10646.706, 379.000, 52868.395 24/06/11,15:18:28,01,11,1, 11.9,1,1, 19.687, 10646.717, 377.801, 52869.282 24/06/11,15:18:28,02,11,1, 11.9,1,1, 19.687, 10647.582, 378.308, 52869.003 24/06/11,15:18:28,03,11,1, 11.9,1,1, 19.687, 10646.642, 378.683, 52868.458 24/06/11,15:18:28,04,11,1, 11.9,1,1, 19.687, 10646.978, 377.358, 52869.166 24/06/11,15:18:28,05,11,1, 11.9,1,1, 19.687, 10646.976, 378.612, 52867.965 24/06/11,15:18:28,06,11,1, 11.9,1,1, 19.687, 10646.113, 378.111, 52868.485 24/06/11,15:18:28,07,11,1, 11.9,1,1, 19.687, 10647.050, 377.689, 52868.911 24/06/11,15:18:28,08,11,1, 11.9,1,1, 19.687, 10646.674, 379.032, 52868.236 24/06/11,15:18:28,09,11,1, 11.9,1,1, 19.687, 10646.773, 377.757, 52869.413 24/06/11,15:18:28,10,11,1, 11.9,1,1, 19.687, 10647.584, 378.285, 52868.889 24/06/11,15:18:28,11,11,1, 11.9,1,1, 19.687, 10646.544, 378.606, 52868.293 24/06/11,15:18:28,12,11,1, 11.9,1,1, 19.687, 10646.965, 377.328, 52869.111 24/06/11,15:18:28,13,11,1, 11.9,1,1, 19.687, 10646.861, 378.652, 52868.071 24/06/11,15:18:28,14,11,1, 11.9,1,1, 19.687, 10646.132, 378.048, 52868.592 24/06/11,15:18:28,15,11,1, 11.9,1,1, 19.687, 10647.132, 377.794, 52869.046 24/06/11,15:18:28,16,11,1, 11.9,1,1, 19.687, 10646.775, 379.032, 52868.282 24/06/11,15:18:28,17,11,1, 11.9,1,1, 19.687, 10646.886, 377.701, 52869.465 24/06/11,15:18:28,18,11,1, 11.9,1,1, 19.687, 10647.597, 378.336, 52868.908 24/06/11,15:18:28,19,11,1, 11.9,1,1, 19.687, 10646.569, 378.531, 52868.464 24/06/11,15:18:29,00,10,1, 11.9,1,1, 19.686, 10646.564, 378.531, 52868.464 24/06/11,15:18:29,01,10,1, 11.9,1,1, 19.686, 10647.076, 377.390, 52869.379 24/06/11,15:18:29,02,10,1, 11.9,1,1, 19.686, 10647.159, 378.539, 52868.163 24/06/11,15:18:29,03,10,1, 11.9,1,1, 19.686, 10646.131, 378.169, 52868.282 24/06/11,15:18:29,04,10,1, 11.9,1,1, 19.686, 10647.092, 377.632, 52868.945 24/06/11,15:18:29,05,10,1, 11.9,1,1, 19.686, 10646.709, 378.972, 52868.111 24/06/11,15:18:29,06,10,1, 11.9,1,1, 19.686, 10646.641, 377.802, 52869.268 24/06/11,15:18:29,07,10,1, 11.9,1,1, 19.686, 10647.603, 378.251, 52869.026 24/06/11,15:18:29,08,10,1, 11.9,1,1, 19.686, 10646.734, 378.754, 52868.481 24/06/11,15:18:29,09,10,1, 11.9,1,1, 19.686, 10647.051, 377.405, 52869.275 24/06/11,15:18:29,10,10,1, 11.9,1,1, 19.686, 10647.098, 378.548, 52868.020 24/06/11,15:18:29,11,10,1, 11.9,1,1, 19.686, 10646.163, 378.131, 52868.458 24/06/11,15:18:29,12,10,1, 11.9,1,1, 19.686, 10647.059, 377.617, 52868.986 24/06/11,15:18:29,13,10,1, 11.9,1,1, 19.686, 10646.734, 379.005, 52868.158 24/06/11,15:18:29,14,10,1, 11.9,1,1, 19.686, 10646.709, 377.782, 52869.318 24/06/11,15:18:29,15,10,1, 11.9,1,1, 19.686, 10647.654, 378.313, 52868.984 24/06/11,15:18:29,16,10,1, 11.9,1,1, 19.686, 10646.694, 378.710, 52868.517 24/06/11,15:18:29,17,10,1, 11.9,1,1, 19.686, 10647.040, 377.409, 52869.312 24/06/11,15:18:29,18,10,1, 11.9,1,1, 19.686, 10646.973, 378.631, 52868.016 24/06/11,15:18:29,19,10,1, 11.9,1,1, 19.686, 10646.235, 378.146, 52868.435 24/06/11,15:18:30,00,10,1, 11.9,1,1, 19.685, 10646.230, 378.146, 52868.435 24/06/11,15:18:30,01,10,1, 11.9,1,1, 19.685, 10646.947, 377.507, 52868.918 24/06/11,15:18:30,02,10,1, 11.9,1,1, 19.685, 10646.850, 378.943, 52868.213 24/06/11,15:18:30,03,10,1, 11.9,1,1, 19.685, 10646.443, 377.869, 52869.053 24/06/11,15:18:30,04,10,1, 11.9,1,1, 19.685, 10647.560, 378.220, 52869.246 24/06/11,15:18:30,05,10,1, 11.9,1,1, 19.685, 10646.921, 378.873, 52868.609 24/06/11,15:18:30,06,10,1, 11.9,1,1, 19.685, 10646.995, 377.441, 52869.279 24/06/11,15:18:30,07,10,1, 11.9,1,1, 19.685, 10647.349, 378.508, 52868.353 24/06/11,15:18:30,08,10,1, 11.9,1,1, 19.685, 10646.325, 378.196, 52868.249 24/06/11,15:18:30,09,10,1, 11.9,1,1, 19.685, 10646.999, 377.565, 52868.931 24/06/11,15:18:30,10,10,1, 11.9,1,1, 19.685, 10646.820, 378.980, 52868.119 24/06/11,15:18:30,11,10,1, 11.9,1,1, 19.685, 10646.563, 377.855, 52869.073 24/06/11,15:18:30,12,10,1, 11.9,1,1, 19.685, 10647.585, 378.186, 52869.076 24/06/11,15:18:30,13,10,1, 11.9,1,1, 19.685, 10646.849, 378.799, 52868.436 24/06/11,15:18:30,14,10,1, 11.9,1,1, 19.685, 10647.097, 377.384, 52869.313 24/06/11,15:18:30,15,10,1, 11.9,1,1, 19.685, 10647.229, 378.577, 52868.262 24/06/11,15:18:30,16,10,1, 11.9,1,1, 19.685, 10646.245, 378.162, 52868.230 24/06/11,15:18:30,17,10,1, 11.9,1,1, 19.685, 10647.084, 377.578, 52868.889 24/06/11,15:18:30,18,10,1, 11.9,1,1, 19.685, 10646.815, 379.002, 52868.219 24/06/11,15:18:30,19,10,1, 11.9,1,1, 19.685, 10646.632, 377.811, 52869.055 24/06/11,15:18:31,00,11,1, 11.9,1,1, 19.684, 10646.631, 377.811, 52869.055 24/06/11,15:18:31,01,11,1, 11.9,1,1, 19.684, 10647.464, 378.080, 52869.143 24/06/11,15:18:31,02,11,1, 11.9,1,1, 19.684, 10646.946, 379.019, 52868.557 24/06/11,15:18:31,03,11,1, 11.9,1,1, 19.684, 10647.069, 377.590, 52869.363 24/06/11,15:18:31,04,11,1, 11.9,1,1, 19.684, 10647.518, 378.488, 52868.603 24/06/11,15:18:31,05,11,1, 11.9,1,1, 19.684, 10646.449, 378.349, 52868.184 24/06/11,15:18:31,06,11,1, 11.9,1,1, 19.684, 10646.998, 377.467, 52868.844 24/06/11,15:18:31,07,11,1, 11.9,1,1, 19.684, 10646.843, 378.895, 52867.955 24/06/11,15:18:31,08,11,1, 11.9,1,1, 19.684, 10646.443, 377.964, 52868.834 24/06/11,15:18:31,09,11,1, 11.9,1,1, 19.684, 10647.555, 378.160, 52869.154 24/06/11,15:18:31,10,11,1, 11.9,1,1, 19.684, 10646.928, 378.983, 52868.541 24/06/11,15:18:31,11,11,1, 11.9,1,1, 19.684, 10647.125, 377.560, 52869.324 24/06/11,15:18:31,12,11,1, 11.9,1,1, 19.684, 10647.515, 378.497, 52868.517 24/06/11,15:18:31,13,11,1, 11.9,1,1, 19.684, 10646.377, 378.357, 52868.287 24/06/11,15:18:31,14,11,1, 11.9,1,1, 19.684, 10646.993, 377.534, 52868.952 24/06/11,15:18:31,15,11,1, 11.9,1,1, 19.684, 10646.861, 378.927, 52868.025 24/06/11,15:18:31,16,11,1, 11.9,1,1, 19.684, 10646.442, 377.962, 52868.996 24/06/11,15:18:31,17,11,1, 11.9,1,1, 19.684, 10647.569, 378.144, 52869.144 24/06/11,15:18:31,18,11,1, 11.9,1,1, 19.684, 10646.906, 378.910, 52868.557 24/06/11,15:18:31,19,11,1, 11.9,1,1, 19.684, 10647.088, 377.496, 52869.368 24/06/11,15:18:32,00,11,1, 11.9,1,1, 19.682, 10647.081, 377.496, 52869.368 24/06/11,15:18:32,01,11,1, 11.9,1,1, 19.682, 10647.690, 378.408, 52868.821 24/06/11,15:18:32,02,11,1, 11.9,1,1, 19.682, 10646.662, 378.473, 52868.331 24/06/11,15:18:32,03,11,1, 11.9,1,1, 19.682, 10647.095, 377.405, 52868.969 24/06/11,15:18:32,04,11,1, 11.9,1,1, 19.682, 10646.972, 378.797, 52868.079 24/06/11,15:18:32,05,11,1, 11.9,1,1, 19.682, 10646.333, 378.032, 52868.570 24/06/11,15:18:32,06,11,1, 11.9,1,1, 19.682, 10647.400, 377.963, 52869.115 24/06/11,15:18:32,07,11,1, 11.9,1,1, 19.682, 10647.010, 379.019, 52868.458 24/06/11,15:18:32,08,11,1, 11.9,1,1, 19.682, 10647.031, 377.591, 52869.379 24/06/11,15:18:32,09,11,1, 11.9,1,1, 19.682, 10647.655, 378.445, 52868.758 24/06/11,15:18:32,10,11,1, 11.9,1,1, 19.682, 10646.583, 378.457, 52868.368 24/06/11,15:18:32,11,11,1, 11.9,1,1, 19.682, 10647.035, 377.377, 52868.966 24/06/11,15:18:32,12,11,1, 11.9,1,1, 19.682, 10646.972, 378.846, 52868.004 24/06/11,15:18:32,13,11,1, 11.9,1,1, 19.682, 10646.379, 377.995, 52868.719 24/06/11,15:18:32,14,11,1, 11.9,1,1, 19.682, 10647.479, 377.956, 52869.069 24/06/11,15:18:32,15,11,1, 11.9,1,1, 19.682, 10646.978, 378.963, 52868.358 24/06/11,15:18:32,16,11,1, 11.9,1,1, 19.682, 10647.069, 377.539, 52869.407 24/06/11,15:18:32,17,11,1, 11.9,1,1, 19.682, 10647.665, 378.465, 52868.548 24/06/11,15:18:32,18,11,1, 11.9,1,1, 19.682, 10646.541, 378.403, 52868.287 24/06/11,15:18:32,19,11,1, 11.9,1,1, 19.682, 10647.079, 377.439, 52868.880 24/06/11,15:18:33,00,11,1, 11.9,1,1, 19.683, 10647.073, 377.439, 52868.880 24/06/11,15:18:33,01,11,1, 11.9,1,1, 19.683, 10647.158, 378.671, 52868.105 24/06/11,15:18:33,02,11,1, 11.9,1,1, 19.683, 10646.379, 378.039, 52868.422 24/06/11,15:18:33,03,11,1, 11.9,1,1, 19.683, 10647.359, 377.805, 52868.929 24/06/11,15:18:33,04,11,1, 11.9,1,1, 19.683, 10647.047, 379.035, 52868.325 24/06/11,15:18:33,05,11,1, 11.9,1,1, 19.683, 10647.028, 377.755, 52869.289 24/06/11,15:18:33,06,11,1, 11.9,1,1, 19.683, 10647.850, 378.350, 52868.935 24/06/11,15:18:33,07,11,1, 11.9,1,1, 19.683, 10646.820, 378.643, 52868.327 24/06/11,15:18:33,08,11,1, 11.9,1,1, 19.683, 10647.167, 377.375, 52869.009 24/06/11,15:18:33,09,11,1, 11.9,1,1, 19.683, 10647.126, 378.684, 52867.989 24/06/11,15:18:33,10,11,1, 11.9,1,1, 19.683, 10646.380, 378.030, 52868.336 24/06/11,15:18:33,11,11,1, 11.9,1,1, 19.683, 10647.381, 377.841, 52868.945 24/06/11,15:18:33,12,11,1, 11.9,1,1, 19.683, 10647.068, 379.038, 52868.330 24/06/11,15:18:33,13,11,1, 11.9,1,1, 19.683, 10647.045, 377.636, 52869.257 24/06/11,15:18:33,14,11,1, 11.9,1,1, 19.683, 10647.803, 378.398, 52868.872 24/06/11,15:18:33,15,11,1, 11.9,1,1, 19.683, 10646.809, 378.547, 52868.345 24/06/11,15:18:33,16,11,1, 11.9,1,1, 19.683, 10647.170, 377.360, 52868.909 24/06/11,15:18:33,17,11,1, 11.9,1,1, 19.683, 10647.085, 378.770, 52868.042 24/06/11,15:18:33,18,11,1, 11.9,1,1, 19.683, 10646.412, 378.026, 52868.510 24/06/11,15:18:33,19,11,1, 11.9,1,1, 19.683, 10647.436, 377.886, 52868.999 24/06/11,15:18:34,00,11,1, 11.9,1,1, 19.685, 10647.432, 377.886, 52868.999 24/06/11,15:18:34,01,11,1, 11.9,1,1, 19.685, 10647.044, 378.979, 52868.223 24/06/11,15:18:34,02,11,1, 11.9,1,1, 19.685, 10646.923, 377.794, 52869.029 24/06/11,15:18:34,03,11,1, 11.9,1,1, 19.685, 10647.861, 378.243, 52869.026 24/06/11,15:18:34,04,11,1, 11.9,1,1, 19.685, 10647.073, 378.712, 52868.451 24/06/11,15:18:34,05,11,1, 11.9,1,1, 19.685, 10647.278, 377.364, 52869.068 24/06/11,15:18:34,06,11,1, 11.9,1,1, 19.685, 10647.453, 378.537, 52868.149 24/06/11,15:18:34,07,11,1, 11.9,1,1, 19.685, 10646.485, 378.090, 52868.149 24/06/11,15:18:34,08,11,1, 11.9,1,1, 19.685, 10647.270, 377.619, 52868.813 24/06/11,15:18:34,09,11,1, 11.9,1,1, 19.685, 10647.076, 378.959, 52868.212 24/06/11,15:18:34,10,11,1, 11.9,1,1, 19.685, 10646.950, 377.716, 52869.039 24/06/11,15:18:34,11,11,1, 11.9,1,1, 19.685, 10647.882, 378.232, 52869.022 24/06/11,15:18:34,12,11,1, 11.9,1,1, 19.685, 10647.090, 378.692, 52868.378 24/06/11,15:18:34,13,11,1, 11.9,1,1, 19.685, 10647.295, 377.357, 52869.022 24/06/11,15:18:34,14,11,1, 11.9,1,1, 19.685, 10647.343, 378.618, 52868.116 24/06/11,15:18:34,15,11,1, 11.9,1,1, 19.685, 10646.479, 378.029, 52868.291 24/06/11,15:18:34,16,11,1, 11.9,1,1, 19.685, 10647.338, 377.670, 52868.861 24/06/11,15:18:34,17,11,1, 11.9,1,1, 19.685, 10647.082, 378.963, 52868.297 24/06/11,15:18:34,18,11,1, 11.9,1,1, 19.685, 10646.997, 377.670, 52869.205 24/06/11,15:18:34,19,11,1, 11.9,1,1, 19.685, 10647.852, 378.265, 52869.003 24/06/11,15:18:35,00,11,1, 12.0,1,1, 19.681, 10647.849, 378.265, 52869.003 24/06/11,15:18:35,01,11,1, 12.0,1,1, 19.681, 10647.215, 378.872, 52868.467 24/06/11,15:18:35,02,11,1, 12.0,1,1, 19.681, 10647.351, 377.394, 52869.276 24/06/11,15:18:35,03,11,1, 12.0,1,1, 19.681, 10647.690, 378.431, 52868.334 24/06/11,15:18:35,04,11,1, 12.0,1,1, 19.681, 10646.674, 378.193, 52868.135 24/06/11,15:18:35,05,11,1, 12.0,1,1, 19.681, 10647.298, 377.425, 52868.779 24/06/11,15:18:35,06,11,1, 12.0,1,1, 19.681, 10647.146, 378.897, 52868.079 24/06/11,15:18:35,07,11,1, 12.0,1,1, 19.681, 10646.801, 377.815, 52868.808 24/06/11,15:18:35,08,11,1, 12.0,1,1, 19.681, 10647.872, 378.116, 52869.026 24/06/11,15:18:35,09,11,1, 12.0,1,1, 19.681, 10647.225, 378.836, 52868.425 24/06/11,15:18:35,10,11,1, 12.0,1,1, 19.681, 10647.361, 377.372, 52869.189 24/06/11,15:18:35,11,11,1, 12.0,1,1, 19.681, 10647.660, 378.445, 52868.389 24/06/11,15:18:35,12,11,1, 12.0,1,1, 19.681, 10646.581, 378.156, 52868.139 24/06/11,15:18:35,13,11,1, 12.0,1,1, 19.681, 10647.219, 377.496, 52868.706 24/06/11,15:18:35,14,11,1, 12.0,1,1, 19.681, 10647.108, 378.873, 52867.971 24/06/11,15:18:35,15,11,1, 12.0,1,1, 19.681, 10646.850, 377.766, 52868.903 24/06/11,15:18:35,16,11,1, 12.0,1,1, 19.681, 10647.934, 378.150, 52868.970 24/06/11,15:18:35,17,11,1, 12.0,1,1, 19.681, 10647.183, 378.751, 52868.409 24/06/11,15:18:35,18,11,1, 12.0,1,1, 19.681, 10647.304, 377.354, 52869.032 24/06/11,15:18:35,19,11,1, 12.0,1,1, 19.681, 10647.607, 378.524, 52868.170 24/06/11,15:18:36,00,11,1, 11.9,1,1, 19.684, 10647.607, 378.524, 52868.170 24/06/11,15:18:36,01,11,1, 11.9,1,1, 19.684, 10646.880, 378.332, 52868.212 24/06/11,15:18:36,02,11,1, 11.9,1,1, 19.684, 10647.269, 377.281, 52868.753 24/06/11,15:18:36,03,11,1, 11.9,1,1, 19.684, 10647.199, 378.760, 52867.924 24/06/11,15:18:36,04,11,1, 11.9,1,1, 19.684, 10646.649, 377.868, 52868.611 24/06/11,15:18:36,05,11,1, 11.9,1,1, 19.684, 10647.724, 377.925, 52868.940 24/06/11,15:18:36,06,11,1, 11.9,1,1, 19.684, 10647.280, 378.923, 52868.293 24/06/11,15:18:36,07,11,1, 11.9,1,1, 19.684, 10647.385, 377.527, 52869.287 24/06/11,15:18:36,08,11,1, 11.9,1,1, 19.684, 10647.846, 378.379, 52868.560 24/06/11,15:18:36,09,11,1, 11.9,1,1, 19.684, 10646.808, 378.235, 52868.148 24/06/11,15:18:36,10,11,1, 11.9,1,1, 19.684, 10647.288, 377.328, 52868.704 24/06/11,15:18:36,11,11,1, 11.9,1,1, 19.684, 10647.184, 378.731, 52867.886 24/06/11,15:18:36,12,11,1, 11.9,1,1, 19.684, 10646.652, 377.802, 52868.533 24/06/11,15:18:36,13,11,1, 11.9,1,1, 19.684, 10647.703, 377.972, 52868.920 24/06/11,15:18:36,14,11,1, 11.9,1,1, 19.684, 10647.269, 378.864, 52868.411 24/06/11,15:18:36,15,11,1, 11.9,1,1, 19.684, 10647.358, 377.441, 52869.200 24/06/11,15:18:36,16,11,1, 11.9,1,1, 19.684, 10647.783, 378.412, 52868.509 24/06/11,15:18:36,17,11,1, 11.9,1,1, 19.684, 10646.740, 378.226, 52868.143 24/06/11,15:18:36,18,11,1, 11.9,1,1, 19.684, 10647.274, 377.368, 52868.712 24/06/11,15:18:36,19,11,1, 11.9,1,1, 19.684, 10647.191, 378.836, 52867.980 24/06/11,15:18:37,00,11,1, 11.9,1,1, 19.686, 10647.190, 378.836, 52867.980 24/06/11,15:18:37,01,11,1, 11.9,1,1, 19.686, 10646.659, 377.992, 52868.302 24/06/11,15:18:37,02,11,1, 11.9,1,1, 19.686, 10647.536, 377.693, 52868.823 24/06/11,15:18:37,03,11,1, 11.9,1,1, 19.686, 10647.263, 378.937, 52868.267 24/06/11,15:18:37,04,11,1, 11.9,1,1, 19.686, 10647.258, 377.575, 52869.188 24/06/11,15:18:37,05,11,1, 11.9,1,1, 19.686, 10648.050, 378.256, 52868.827 24/06/11,15:18:37,06,11,1, 11.9,1,1, 19.686, 10647.061, 378.498, 52868.255 24/06/11,15:18:37,07,11,1, 11.9,1,1, 19.686, 10647.351, 377.253, 52868.826 24/06/11,15:18:37,08,11,1, 11.9,1,1, 19.686, 10647.358, 378.624, 52867.924 24/06/11,15:18:37,09,11,1, 11.9,1,1, 19.686, 10646.647, 377.929, 52868.350 24/06/11,15:18:37,10,11,1, 11.9,1,1, 19.686, 10647.603, 377.741, 52868.841 24/06/11,15:18:37,11,11,1, 11.9,1,1, 19.686, 10647.264, 378.939, 52868.353 24/06/11,15:18:37,12,11,1, 11.9,1,1, 19.686, 10647.256, 377.506, 52869.206 24/06/11,15:18:37,13,11,1, 11.9,1,1, 19.686, 10647.986, 378.248, 52868.808 24/06/11,15:18:37,14,11,1, 11.9,1,1, 19.686, 10647.005, 378.420, 52868.260 24/06/11,15:18:37,15,11,1, 11.9,1,1, 19.686, 10647.352, 377.270, 52868.821 24/06/11,15:18:37,16,11,1, 11.9,1,1, 19.686, 10647.358, 378.637, 52867.903 24/06/11,15:18:37,17,11,1, 11.9,1,1, 19.686, 10646.657, 377.904, 52868.384 24/06/11,15:18:37,18,11,1, 11.9,1,1, 19.686, 10647.688, 377.841, 52868.897 24/06/11,15:18:37,19,11,1, 11.9,1,1, 19.686, 10647.294, 378.897, 52868.248 24/06/11,15:18:38,00,12,1, 11.9,1,1, 19.684, 10647.290, 378.897, 52868.248 24/06/11,15:18:38,01,12,1, 11.9,1,1, 19.684, 10647.008, 377.730, 52869.030 24/06/11,15:18:38,02,12,1, 11.9,1,1, 19.684, 10647.994, 378.086, 52868.911 24/06/11,15:18:38,03,12,1, 11.9,1,1, 19.684, 10647.292, 378.715, 52868.438 24/06/11,15:18:38,04,12,1, 11.9,1,1, 19.684, 10647.469, 377.272, 52868.976 24/06/11,15:18:38,05,12,1, 11.9,1,1, 19.684, 10647.620, 378.448, 52868.113 24/06/11,15:18:38,06,12,1, 11.9,1,1, 19.684, 10646.645, 378.005, 52868.101 24/06/11,15:18:38,07,12,1, 11.9,1,1, 19.684, 10647.414, 377.521, 52868.718 24/06/11,15:18:38,08,12,1, 11.9,1,1, 19.684, 10647.262, 378.943, 52868.095 24/06/11,15:18:38,09,12,1, 11.9,1,1, 19.684, 10647.123, 377.690, 52868.925 24/06/11,15:18:38,10,12,1, 11.9,1,1, 19.684, 10648.043, 378.144, 52868.959 24/06/11,15:18:38,11,12,1, 11.9,1,1, 19.684, 10647.236, 378.690, 52868.330 24/06/11,15:18:38,12,12,1, 11.9,1,1, 19.684, 10647.466, 377.274, 52868.975 24/06/11,15:18:38,13,12,1, 11.9,1,1, 19.684, 10647.605, 378.455, 52868.048 24/06/11,15:18:38,14,12,1, 11.9,1,1, 19.684, 10646.675, 377.997, 52868.167 24/06/11,15:18:38,15,12,1, 11.9,1,1, 19.684, 10647.493, 377.548, 52868.802 24/06/11,15:18:38,16,12,1, 11.9,1,1, 19.684, 10647.299, 378.867, 52868.124 24/06/11,15:18:38,17,12,1, 11.9,1,1, 19.684, 10647.146, 377.653, 52868.937 24/06/11,15:18:38,18,12,1, 11.9,1,1, 19.684, 10648.083, 378.141, 52868.846 24/06/11,15:18:38,19,12,1, 11.9,1,1, 19.684, 10647.211, 378.597, 52868.256 24/06/11,15:18:39,00,11,1, 11.9,1,1, 19.683, 10647.206, 378.597, 52868.256 24/06/11,15:18:39,01,11,1, 11.9,1,1, 19.683, 10647.481, 377.376, 52869.181 24/06/11,15:18:39,02,11,1, 11.9,1,1, 19.683, 10647.938, 378.320, 52868.537 24/06/11,15:18:39,03,11,1, 11.9,1,1, 19.683, 10646.926, 378.251, 52868.064 24/06/11,15:18:39,04,11,1, 11.9,1,1, 19.683, 10647.397, 377.258, 52868.656 24/06/11,15:18:39,05,11,1, 11.9,1,1, 19.683, 10647.299, 378.718, 52867.858 24/06/11,15:18:39,06,11,1, 11.9,1,1, 19.683, 10646.834, 377.799, 52868.584 24/06/11,15:18:39,07,11,1, 11.9,1,1, 19.683, 10647.903, 377.915, 52868.903 24/06/11,15:18:39,08,11,1, 11.9,1,1, 19.683, 10647.419, 378.816, 52868.373 24/06/11,15:18:39,09,11,1, 11.9,1,1, 19.683, 10647.496, 377.402, 52869.153 24/06/11,15:18:39,10,11,1, 11.9,1,1, 19.683, 10647.991, 378.350, 52868.400 24/06/11,15:18:39,11,11,1, 11.9,1,1, 19.683, 10646.899, 378.135, 52868.068 24/06/11,15:18:39,12,11,1, 11.9,1,1, 19.683, 10647.421, 377.350, 52868.657 24/06/11,15:18:39,13,11,1, 11.9,1,1, 19.683, 10647.265, 378.765, 52867.906 24/06/11,15:18:39,14,11,1, 11.9,1,1, 19.683, 10646.902, 377.773, 52868.727 24/06/11,15:18:39,15,11,1, 11.9,1,1, 19.683, 10647.949, 377.995, 52868.986 24/06/11,15:18:39,16,11,1, 11.9,1,1, 19.683, 10647.359, 378.742, 52868.371 24/06/11,15:18:39,17,11,1, 11.9,1,1, 19.683, 10647.495, 377.336, 52869.101 24/06/11,15:18:39,18,11,1, 11.9,1,1, 19.683, 10647.852, 378.349, 52868.352 24/06/11,15:18:39,19,11,1, 11.9,1,1, 19.683, 10646.842, 378.112, 52868.126 24/06/11,15:18:40,00,11,1, 11.9,1,1, 19.684, 10646.839, 378.112, 52868.126 24/06/11,15:18:40,01,11,1, 11.9,1,1, 19.684, 10647.505, 377.151, 52868.804 24/06/11,15:18:40,02,11,1, 11.9,1,1, 19.684, 10647.549, 378.545, 52868.015 24/06/11,15:18:40,03,11,1, 11.9,1,1, 19.684, 10646.696, 377.920, 52868.343 24/06/11,15:18:40,04,11,1, 11.9,1,1, 19.684, 10647.705, 377.636, 52868.838 24/06/11,15:18:40,05,11,1, 11.9,1,1, 19.684, 10647.399, 378.924, 52868.218 24/06/11,15:18:40,06,11,1, 11.9,1,1, 19.684, 10647.396, 377.540, 52869.201 24/06/11,15:18:40,07,11,1, 11.9,1,1, 19.684, 10648.157, 378.198, 52868.788 24/06/11,15:18:40,08,11,1, 11.9,1,1, 19.684, 10647.202, 378.382, 52868.209 24/06/11,15:18:40,09,11,1, 11.9,1,1, 19.684, 10647.497, 377.185, 52868.932 24/06/11,15:18:40,10,11,1, 11.9,1,1, 19.684, 10647.522, 378.533, 52868.000 24/06/11,15:18:40,11,11,1, 11.9,1,1, 19.684, 10646.772, 377.861, 52868.339 24/06/11,15:18:40,12,11,1, 11.9,1,1, 19.684, 10647.724, 377.671, 52868.985 24/06/11,15:18:40,13,11,1, 11.9,1,1, 19.684, 10647.422, 378.838, 52868.385 24/06/11,15:18:40,14,11,1, 11.9,1,1, 19.684, 10647.425, 377.498, 52869.114 24/06/11,15:18:40,15,11,1, 11.9,1,1, 19.684, 10648.138, 378.212, 52868.774 24/06/11,15:18:40,16,11,1, 11.9,1,1, 19.684, 10647.132, 378.324, 52868.088 24/06/11,15:18:40,17,11,1, 11.9,1,1, 19.684, 10647.545, 377.156, 52868.697 24/06/11,15:18:40,18,11,1, 11.9,1,1, 19.684, 10647.464, 378.563, 52867.886 24/06/11,15:18:40,19,11,1, 11.9,1,1, 19.684, 10646.789, 377.867, 52868.439 24/06/11,15:18:41,00,11,1, 11.9,1,1, 19.684, 10646.781, 377.867, 52868.439 24/06/11,15:18:41,01,11,1, 11.9,1,1, 19.684, 10647.548, 377.359, 52868.626 24/06/11,15:18:41,02,11,1, 11.9,1,1, 19.684, 10647.418, 378.780, 52868.025 24/06/11,15:18:41,03,11,1, 11.9,1,1, 19.684, 10647.149, 377.637, 52868.813 24/06/11,15:18:41,04,11,1, 11.9,1,1, 19.684, 10648.136, 377.989, 52868.953 24/06/11,15:18:41,05,11,1, 11.9,1,1, 19.684, 10647.471, 378.675, 52868.405 24/06/11,15:18:41,06,11,1, 11.9,1,1, 19.684, 10647.606, 377.237, 52869.166 24/06/11,15:18:41,07,11,1, 11.9,1,1, 19.684, 10647.890, 378.374, 52868.166 24/06/11,15:18:41,08,11,1, 11.9,1,1, 19.684, 10646.866, 378.036, 52868.040 24/06/11,15:18:41,09,11,1, 11.9,1,1, 19.684, 10647.571, 377.365, 52868.643 24/06/11,15:18:41,10,11,1, 11.9,1,1, 19.684, 10647.437, 378.798, 52868.025 24/06/11,15:18:41,11,11,1, 11.9,1,1, 19.684, 10647.173, 377.646, 52868.910 24/06/11,15:18:41,12,11,1, 11.9,1,1, 19.684, 10648.151, 378.032, 52868.970 24/06/11,15:18:41,13,11,1, 11.9,1,1, 19.684, 10647.484, 378.577, 52868.394 24/06/11,15:18:41,14,11,1, 11.9,1,1, 19.684, 10647.607, 377.180, 52869.056 24/06/11,15:18:41,15,11,1, 11.9,1,1, 19.684, 10647.809, 378.370, 52868.072 24/06/11,15:18:41,16,11,1, 11.9,1,1, 19.684, 10646.841, 377.997, 52868.014 24/06/11,15:18:41,17,11,1, 11.9,1,1, 19.684, 10647.576, 377.413, 52868.604 24/06/11,15:18:41,18,11,1, 11.9,1,1, 19.684, 10647.390, 378.777, 52867.874 24/06/11,15:18:41,19,11,1, 11.9,1,1, 19.684, 10647.241, 377.653, 52868.979 24/06/11,15:18:42,00,11,1, 11.9,1,1, 19.681, 10647.240, 377.653, 52868.979 24/06/11,15:18:42,01,11,1, 11.9,1,1, 19.681, 10647.918, 377.724, 52868.802 24/06/11,15:18:42,02,11,1, 11.9,1,1, 19.681, 10647.545, 378.758, 52868.251 24/06/11,15:18:42,03,11,1, 11.9,1,1, 19.681, 10647.578, 377.402, 52869.177 24/06/11,15:18:42,04,11,1, 11.9,1,1, 19.681, 10648.203, 378.131, 52868.563 24/06/11,15:18:42,05,11,1, 11.9,1,1, 19.681, 10647.163, 378.235, 52867.956 24/06/11,15:18:42,06,11,1, 11.9,1,1, 19.681, 10647.631, 377.139, 52868.635 24/06/11,15:18:42,07,11,1, 11.9,1,1, 19.681, 10647.513, 378.597, 52867.811 24/06/11,15:18:42,08,11,1, 11.9,1,1, 19.681, 10646.972, 377.753, 52868.417 24/06/11,15:18:42,09,11,1, 11.9,1,1, 19.681, 10648.001, 377.740, 52868.900 24/06/11,15:18:42,10,11,1, 11.9,1,1, 19.681, 10647.552, 378.778, 52868.351 24/06/11,15:18:42,11,11,1, 11.9,1,1, 19.681, 10647.627, 377.294, 52869.129 24/06/11,15:18:42,12,11,1, 11.9,1,1, 19.681, 10648.185, 378.198, 52868.564 24/06/11,15:18:42,13,11,1, 11.9,1,1, 19.681, 10647.125, 378.158, 52868.086 24/06/11,15:18:42,14,11,1, 11.9,1,1, 19.681, 10647.578, 377.121, 52868.680 24/06/11,15:18:42,15,11,1, 11.9,1,1, 19.681, 10647.518, 378.575, 52867.861 24/06/11,15:18:42,16,11,1, 11.9,1,1, 19.681, 10646.941, 377.727, 52868.349 24/06/11,15:18:42,17,11,1, 11.9,1,1, 19.681, 10648.036, 377.769, 52868.811 24/06/11,15:18:42,18,11,1, 11.9,1,1, 19.681, 10647.555, 378.754, 52868.327 24/06/11,15:18:42,19,11,1, 11.9,1,1, 19.681, 10647.657, 377.323, 52869.072 24/06/11,15:18:43,00,11,1, 12.0,1,1, 19.683, 10647.649, 377.323, 52869.072 24/06/11,15:18:43,01,11,1, 12.0,1,1, 19.683, 10648.299, 377.957, 52868.816 24/06/11,15:18:43,02,11,1, 12.0,1,1, 19.683, 10647.499, 378.450, 52868.146 24/06/11,15:18:43,03,11,1, 12.0,1,1, 19.683, 10647.691, 377.054, 52868.852 24/06/11,15:18:43,04,11,1, 12.0,1,1, 19.683, 10647.871, 378.327, 52868.011 24/06/11,15:18:43,05,11,1, 12.0,1,1, 19.683, 10646.900, 377.839, 52868.012 24/06/11,15:18:43,06,11,1, 12.0,1,1, 19.683, 10647.709, 377.383, 52868.564 24/06/11,15:18:43,07,11,1, 12.0,1,1, 19.683, 10647.545, 378.749, 52867.933 24/06/11,15:18:43,08,11,1, 12.0,1,1, 19.683, 10647.364, 377.477, 52868.836 24/06/11,15:18:43,09,11,1, 12.0,1,1, 19.683, 10648.251, 377.957, 52868.833 24/06/11,15:18:43,10,11,1, 12.0,1,1, 19.683, 10647.497, 378.460, 52868.216 24/06/11,15:18:43,11,11,1, 12.0,1,1, 19.683, 10647.720, 377.061, 52868.835 24/06/11,15:18:43,12,11,1, 12.0,1,1, 19.683, 10647.751, 378.331, 52867.916 24/06/11,15:18:43,13,11,1, 12.0,1,1, 19.683, 10646.911, 377.833, 52868.052 24/06/11,15:18:43,14,11,1, 12.0,1,1, 19.683, 10647.744, 377.408, 52868.670 24/06/11,15:18:43,15,11,1, 12.0,1,1, 19.683, 10647.530, 378.736, 52868.040 24/06/11,15:18:43,16,11,1, 12.0,1,1, 19.683, 10647.410, 377.405, 52868.873 24/06/11,15:18:43,17,11,1, 12.0,1,1, 19.683, 10648.306, 377.988, 52868.740 24/06/11,15:18:43,18,11,1, 12.0,1,1, 19.683, 10647.500, 378.382, 52868.236 24/06/11,15:18:43,19,11,1, 12.0,1,1, 19.683, 10647.709, 377.060, 52868.729 24/06/11,15:18:44,00,11,1, 11.8,1,1, 19.686, 10647.707, 377.060, 52868.729 24/06/11,15:18:44,01,11,1, 11.8,1,1, 19.686, 10648.258, 378.095, 52868.370 24/06/11,15:18:44,02,11,1, 11.8,1,1, 19.686, 10647.251, 378.068, 52867.997 24/06/11,15:18:44,03,11,1, 11.8,1,1, 19.686, 10647.689, 377.071, 52868.575 24/06/11,15:18:44,04,11,1, 11.8,1,1, 19.686, 10647.585, 378.513, 52867.785 24/06/11,15:18:44,05,11,1, 11.8,1,1, 19.686, 10647.064, 377.620, 52868.427 24/06/11,15:18:44,06,11,1, 11.8,1,1, 19.686, 10648.107, 377.710, 52868.862 24/06/11,15:18:44,07,11,1, 11.8,1,1, 19.686, 10647.633, 378.674, 52868.209 24/06/11,15:18:44,08,11,1, 11.8,1,1, 19.686, 10647.781, 377.219, 52869.026 24/06/11,15:18:44,09,11,1, 11.8,1,1, 19.686, 10648.216, 378.077, 52868.293 24/06/11,15:18:44,10,11,1, 11.8,1,1, 19.686, 10647.183, 378.023, 52867.958 24/06/11,15:18:44,11,11,1, 11.8,1,1, 19.686, 10647.734, 377.139, 52868.546 24/06/11,15:18:44,12,11,1, 11.8,1,1, 19.686, 10647.593, 378.538, 52867.761 24/06/11,15:18:44,13,11,1, 11.8,1,1, 19.686, 10647.130, 377.560, 52868.472 24/06/11,15:18:44,14,11,1, 11.8,1,1, 19.686, 10648.213, 377.743, 52868.802 24/06/11,15:18:44,15,11,1, 11.8,1,1, 19.686, 10647.667, 378.622, 52868.249 24/06/11,15:18:44,16,11,1, 11.8,1,1, 19.686, 10647.766, 377.189, 52868.992 24/06/11,15:18:44,17,11,1, 11.8,1,1, 19.686, 10648.148, 378.128, 52868.133 24/06/11,15:18:44,18,11,1, 11.8,1,1, 19.686, 10647.147, 378.008, 52867.989 24/06/11,15:18:44,19,11,1, 11.8,1,1, 19.686, 10647.632, 377.137, 52868.614 24/06/11,15:18:45,00,11,1, 11.9,1,1, 19.682, 10647.624, 377.137, 52868.614 24/06/11,15:18:45,01,11,1, 11.9,1,1, 19.682, 10647.835, 378.270, 52867.819 24/06/11,15:18:45,02,11,1, 11.9,1,1, 19.682, 10646.968, 377.741, 52867.984 24/06/11,15:18:45,03,11,1, 11.9,1,1, 19.682, 10647.868, 377.298, 52868.613 24/06/11,15:18:45,04,11,1, 11.9,1,1, 19.682, 10647.638, 378.681, 52867.959 24/06/11,15:18:45,05,11,1, 11.9,1,1, 19.682, 10647.537, 377.414, 52868.875 24/06/11,15:18:45,06,11,1, 11.9,1,1, 19.682, 10648.398, 377.941, 52868.683 24/06/11,15:18:45,07,11,1, 11.9,1,1, 19.682, 10647.579, 378.326, 52868.143 24/06/11,15:18:45,08,11,1, 11.9,1,1, 19.682, 10647.781, 376.989, 52868.741 24/06/11,15:18:45,09,11,1, 11.9,1,1, 19.682, 10647.883, 378.333, 52867.953 24/06/11,15:18:45,10,11,1, 11.9,1,1, 19.682, 10646.979, 377.699, 52868.120 24/06/11,15:18:45,11,11,1, 11.9,1,1, 19.682, 10647.863, 377.373, 52868.628 24/06/11,15:18:45,12,11,1, 11.9,1,1, 19.682, 10647.624, 378.671, 52867.990 24/06/11,15:18:45,13,11,1, 11.9,1,1, 19.682, 10647.597, 377.326, 52868.879 24/06/11,15:18:45,14,11,1, 11.9,1,1, 19.682, 10648.417, 377.961, 52868.668 24/06/11,15:18:45,15,11,1, 11.9,1,1, 19.682, 10647.472, 378.292, 52868.143 24/06/11,15:18:45,16,11,1, 11.9,1,1, 19.682, 10647.742, 376.995, 52868.658 24/06/11,15:18:45,17,11,1, 11.9,1,1, 19.682, 10647.781, 378.340, 52867.724 24/06/11,15:18:45,18,11,1, 11.9,1,1, 19.682, 10647.039, 377.705, 52868.063 24/06/11,15:18:45,19,11,1, 11.9,1,1, 19.682, 10647.926, 377.398, 52868.665 24/06/11,15:18:46,00,11,1, 11.9,1,1, 19.688, 10647.924, 377.398, 52868.665 24/06/11,15:18:46,01,11,1, 11.9,1,1, 19.688, 10647.652, 378.480, 52867.707 24/06/11,15:18:46,02,11,1, 11.9,1,1, 19.688, 10647.195, 377.530, 52868.384 24/06/11,15:18:46,03,11,1, 11.9,1,1, 19.688, 10648.235, 377.705, 52868.697 24/06/11,15:18:46,04,11,1, 11.9,1,1, 19.688, 10647.740, 378.593, 52868.181 24/06/11,15:18:46,05,11,1, 11.9,1,1, 19.688, 10647.809, 377.080, 52868.898 24/06/11,15:18:46,06,11,1, 11.9,1,1, 19.688, 10648.306, 378.068, 52868.192 24/06/11,15:18:46,07,11,1, 11.9,1,1, 19.688, 10647.172, 377.921, 52867.805 24/06/11,15:18:46,08,11,1, 11.9,1,1, 19.688, 10647.762, 377.014, 52868.431 24/06/11,15:18:46,09,11,1, 11.9,1,1, 19.688, 10647.683, 378.473, 52867.819 24/06/11,15:18:46,10,11,1, 11.9,1,1, 19.688, 10647.215, 377.488, 52868.581 24/06/11,15:18:46,11,11,1, 11.9,1,1, 19.688, 10648.284, 377.703, 52868.812 24/06/11,15:18:46,12,11,1, 11.9,1,1, 19.688, 10647.749, 378.536, 52868.282 24/06/11,15:18:46,13,11,1, 11.9,1,1, 19.688, 10647.834, 377.095, 52869.029 24/06/11,15:18:46,14,11,1, 11.9,1,1, 19.688, 10648.250, 378.083, 52868.245 24/06/11,15:18:46,15,11,1, 11.9,1,1, 19.688, 10647.185, 377.918, 52867.862 24/06/11,15:18:46,16,11,1, 11.9,1,1, 19.688, 10647.726, 377.078, 52868.485 24/06/11,15:18:46,17,11,1, 11.9,1,1, 19.688, 10647.600, 378.486, 52867.734 24/06/11,15:18:46,18,11,1, 11.9,1,1, 19.688, 10647.218, 377.511, 52868.596 24/06/11,15:18:46,19,11,1, 11.9,1,1, 19.688, 10648.283, 377.711, 52868.798 24/06/11,15:18:47,00,11,1, 11.9,1,1, 19.681, 10648.274, 377.711, 52868.798 24/06/11,15:18:47,01,11,1, 11.9,1,1, 19.681, 10647.676, 378.628, 52868.085 24/06/11,15:18:47,02,11,1, 11.9,1,1, 19.681, 10647.650, 377.257, 52868.874 24/06/11,15:18:47,03,11,1, 11.9,1,1, 19.681, 10648.446, 377.866, 52868.694 24/06/11,15:18:47,04,11,1, 11.9,1,1, 19.681, 10647.601, 378.218, 52868.030 24/06/11,15:18:47,05,11,1, 11.9,1,1, 19.681, 10647.815, 376.896, 52868.644 24/06/11,15:18:47,06,11,1, 11.9,1,1, 19.681, 10647.864, 378.257, 52867.787 24/06/11,15:18:47,07,11,1, 11.9,1,1, 19.681, 10647.073, 377.648, 52868.041 24/06/11,15:18:47,08,11,1, 11.9,1,1, 19.681, 10647.963, 377.321, 52868.523 24/06/11,15:18:47,09,11,1, 11.9,1,1, 19.681, 10647.722, 378.628, 52868.040 24/06/11,15:18:47,10,11,1, 11.9,1,1, 19.681, 10647.649, 377.237, 52868.822 24/06/11,15:18:47,11,11,1, 11.9,1,1, 19.681, 10648.463, 377.884, 52868.588 24/06/11,15:18:47,12,11,1, 11.9,1,1, 19.681, 10647.555, 378.180, 52868.017 24/06/11,15:18:47,13,11,1, 11.9,1,1, 19.681, 10647.830, 376.922, 52868.692 24/06/11,15:18:47,14,11,1, 11.9,1,1, 19.681, 10647.815, 378.283, 52867.757 24/06/11,15:18:47,15,11,1, 11.9,1,1, 19.681, 10647.000, 377.584, 52868.018 24/06/11,15:18:47,16,11,1, 11.9,1,1, 19.681, 10647.978, 377.383, 52868.622 24/06/11,15:18:47,17,11,1, 11.9,1,1, 19.681, 10647.664, 378.566, 52867.999 24/06/11,15:18:47,18,11,1, 11.9,1,1, 19.681, 10647.704, 377.264, 52868.910 24/06/11,15:18:47,19,11,1, 11.9,1,1, 19.681, 10648.424, 377.881, 52868.592 24/06/11,15:18:48,00,10,1, 11.9,1,1, 19.685, 10648.416, 377.881, 52868.592 24/06/11,15:18:48,01,10,1, 11.9,1,1, 19.685, 10647.791, 378.477, 52868.248 24/06/11,15:18:48,02,10,1, 11.9,1,1, 19.685, 10647.938, 377.012, 52868.909 24/06/11,15:18:48,03,10,1, 11.9,1,1, 19.685, 10648.304, 378.032, 52868.192 24/06/11,15:18:48,04,10,1, 11.9,1,1, 19.685, 10647.193, 377.774, 52867.927 24/06/11,15:18:48,05,10,1, 11.9,1,1, 19.685, 10647.788, 376.978, 52868.456 24/06/11,15:18:48,06,10,1, 11.9,1,1, 19.685, 10647.663, 378.427, 52867.758 24/06/11,15:18:48,07,10,1, 11.9,1,1, 19.685, 10647.308, 377.391, 52868.542 24/06/11,15:18:48,08,10,1, 11.9,1,1, 19.685, 10648.390, 377.649, 52868.801 24/06/11,15:18:48,09,10,1, 11.9,1,1, 19.685, 10647.760, 378.414, 52868.260 24/06/11,15:18:48,10,10,1, 11.9,1,1, 19.685, 10647.914, 376.979, 52868.945 24/06/11,15:18:48,11,10,1, 11.9,1,1, 19.685, 10648.227, 378.045, 52868.125 24/06/11,15:18:48,12,10,1, 11.9,1,1, 19.685, 10647.186, 377.762, 52867.870 24/06/11,15:18:48,13,10,1, 11.9,1,1, 19.685, 10647.792, 377.034, 52868.547 24/06/11,15:18:48,14,10,1, 11.9,1,1, 19.685, 10647.668, 378.480, 52867.771 24/06/11,15:18:48,15,10,1, 11.9,1,1, 19.685, 10647.401, 377.379, 52868.582 24/06/11,15:18:48,16,10,1, 11.9,1,1, 19.685, 10648.434, 377.702, 52868.836 24/06/11,15:18:48,17,10,1, 11.9,1,1, 19.685, 10647.733, 378.379, 52868.212 24/06/11,15:18:48,18,10,1, 11.9,1,1, 19.685, 10647.924, 376.933, 52868.828 24/06/11,15:18:48,19,10,1, 11.9,1,1, 19.685, 10648.188, 378.054, 52868.055 24/06/11,15:18:49,00,09,1, 11.9,1,1, 19.684, 10648.183, 378.054, 52868.055 24/06/11,15:18:49,01,09,1, 11.9,1,1, 19.684, 10647.603, 378.044, 52867.976 24/06/11,15:18:49,02,09,1, 11.9,1,1, 19.684, 10647.872, 376.777, 52868.579 24/06/11,15:18:49,03,09,1, 11.9,1,1, 19.684, 10647.881, 378.195, 52867.645 24/06/11,15:18:49,04,09,1, 11.9,1,1, 19.684, 10647.139, 377.512, 52868.044 24/06/11,15:18:49,05,09,1, 11.9,1,1, 19.684, 10648.115, 377.305, 52868.717 24/06/11,15:18:49,06,09,1, 11.9,1,1, 19.684, 10647.783, 378.527, 52868.131 24/06/11,15:18:49,07,09,1, 11.9,1,1, 19.684, 10647.792, 377.119, 52868.896 24/06/11,15:18:49,08,09,1, 11.9,1,1, 19.684, 10648.526, 377.828, 52868.530 24/06/11,15:18:49,09,09,1, 11.9,1,1, 19.684, 10647.498, 378.018, 52867.899 24/06/11,15:18:49,10,09,1, 11.9,1,1, 19.684, 10647.876, 376.859, 52868.543 24/06/11,15:18:49,11,09,1, 11.9,1,1, 19.684, 10647.815, 378.237, 52867.611 24/06/11,15:18:49,12,09,1, 11.9,1,1, 19.684, 10647.202, 377.460, 52868.205 24/06/11,15:18:49,13,09,1, 11.9,1,1, 19.684, 10648.159, 377.352, 52868.676 24/06/11,15:18:49,14,09,1, 11.9,1,1, 19.684, 10647.853, 378.497, 52868.057 24/06/11,15:18:49,15,09,1, 11.9,1,1, 19.684, 10647.792, 377.142, 52868.849 24/06/11,15:18:49,16,09,1, 11.9,1,1, 19.684, 10648.570, 377.843, 52868.439 24/06/11,15:18:49,17,09,1, 11.9,1,1, 19.684, 10647.556, 377.993, 52867.960 24/06/11,15:18:49,18,09,1, 11.9,1,1, 19.684, 10647.859, 376.858, 52868.593 24/06/11,15:18:49,19,09,1, 11.9,1,1, 19.684, 10647.804, 378.210, 52867.697 24/06/11,15:18:50,00,11,1, 12.0,1,1, 19.686, 10647.799, 378.210, 52867.697 24/06/11,15:18:50,01,11,1, 12.0,1,1, 19.686, 10647.238, 377.689, 52867.877 24/06/11,15:18:50,02,11,1, 12.0,1,1, 19.686, 10647.862, 376.981, 52868.420 24/06/11,15:18:50,03,11,1, 12.0,1,1, 19.686, 10647.790, 378.448, 52867.816 24/06/11,15:18:50,04,11,1, 12.0,1,1, 19.686, 10647.453, 377.295, 52868.565 24/06/11,15:18:50,05,11,1, 12.0,1,1, 19.686, 10648.480, 377.605, 52868.768 24/06/11,15:18:50,06,11,1, 12.0,1,1, 19.686, 10647.844, 378.311, 52868.200 24/06/11,15:18:50,07,11,1, 12.0,1,1, 19.686, 10647.955, 376.825, 52868.777 24/06/11,15:18:50,08,11,1, 12.0,1,1, 19.686, 10648.246, 377.980, 52868.037 24/06/11,15:18:50,09,11,1, 12.0,1,1, 19.686, 10647.233, 377.653, 52867.931 24/06/11,15:18:50,10,11,1, 12.0,1,1, 19.686, 10647.919, 377.012, 52868.556 24/06/11,15:18:50,11,11,1, 12.0,1,1, 19.686, 10647.782, 378.428, 52867.894 24/06/11,15:18:50,12,11,1, 12.0,1,1, 19.686, 10647.511, 377.273, 52868.586 24/06/11,15:18:50,13,11,1, 12.0,1,1, 19.686, 10648.516, 377.660, 52868.689 24/06/11,15:18:50,14,11,1, 12.0,1,1, 19.686, 10647.821, 378.246, 52868.106 24/06/11,15:18:50,15,11,1, 12.0,1,1, 19.686, 10647.985, 376.826, 52868.785 24/06/11,15:18:50,16,11,1, 12.0,1,1, 19.686, 10648.245, 377.949, 52867.867 24/06/11,15:18:50,17,11,1, 12.0,1,1, 19.686, 10647.179, 377.563, 52867.831 24/06/11,15:18:50,18,11,1, 12.0,1,1, 19.686, 10647.931, 376.998, 52868.524 24/06/11,15:18:50,19,11,1, 12.0,1,1, 19.686, 10647.735, 378.457, 52867.859 24/06/11,15:18:51,00,11,1, 11.9,1,1, 19.684, 10647.732, 378.457, 52867.859 24/06/11,15:18:51,01,11,1, 11.9,1,1, 19.684, 10647.258, 377.433, 52868.070 24/06/11,15:18:51,02,11,1, 11.9,1,1, 19.684, 10648.255, 377.326, 52868.542 24/06/11,15:18:51,03,11,1, 11.9,1,1, 19.684, 10647.944, 378.336, 52868.044 24/06/11,15:18:51,04,11,1, 11.9,1,1, 19.684, 10647.938, 376.998, 52868.914 24/06/11,15:18:51,05,11,1, 11.9,1,1, 19.684, 10648.574, 377.790, 52868.391 24/06/11,15:18:51,06,11,1, 11.9,1,1, 19.684, 10647.534, 377.870, 52867.836 24/06/11,15:18:51,07,11,1, 11.9,1,1, 19.684, 10647.903, 376.764, 52868.437 24/06/11,15:18:51,08,11,1, 11.9,1,1, 19.684, 10647.857, 378.171, 52867.667 24/06/11,15:18:51,09,11,1, 11.9,1,1, 19.684, 10647.296, 377.358, 52868.135 24/06/11,15:18:51,10,11,1, 11.9,1,1, 19.684, 10648.281, 377.325, 52868.606 24/06/11,15:18:51,11,11,1, 11.9,1,1, 19.684, 10647.857, 378.373, 52868.102 24/06/11,15:18:51,12,11,1, 11.9,1,1, 19.684, 10647.928, 376.980, 52868.901 24/06/11,15:18:51,13,11,1, 11.9,1,1, 19.684, 10648.544, 377.823, 52868.362 24/06/11,15:18:51,14,11,1, 11.9,1,1, 19.684, 10647.498, 377.800, 52867.878 24/06/11,15:18:51,15,11,1, 11.9,1,1, 19.684, 10647.923, 376.766, 52868.469 24/06/11,15:18:51,16,11,1, 11.9,1,1, 19.684, 10647.811, 378.199, 52867.593 24/06/11,15:18:51,17,11,1, 11.9,1,1, 19.684, 10647.273, 377.372, 52868.210 24/06/11,15:18:51,18,11,1, 11.9,1,1, 19.684, 10648.330, 377.353, 52868.731 24/06/11,15:18:51,19,11,1, 11.9,1,1, 19.684, 10647.888, 378.387, 52868.061 24/06/11,15:18:52,00,11,1, 11.9,1,1, 19.686, 10647.882, 378.387, 52868.061 24/06/11,15:18:52,01,11,1, 11.9,1,1, 19.686, 10647.707, 377.174, 52868.683 24/06/11,15:18:52,02,11,1, 11.9,1,1, 19.686, 10648.612, 377.608, 52868.595 24/06/11,15:18:52,03,11,1, 11.9,1,1, 19.686, 10647.786, 378.109, 52867.987 24/06/11,15:18:52,04,11,1, 11.9,1,1, 19.686, 10648.038, 376.714, 52868.603 24/06/11,15:18:52,05,11,1, 11.9,1,1, 19.686, 10648.142, 377.960, 52867.696 24/06/11,15:18:52,06,11,1, 11.9,1,1, 19.686, 10647.237, 377.492, 52867.850 24/06/11,15:18:52,07,11,1, 11.9,1,1, 19.686, 10648.071, 377.034, 52868.432 24/06/11,15:18:52,08,11,1, 11.9,1,1, 19.686, 10647.873, 378.401, 52867.826 24/06/11,15:18:52,09,11,1, 11.9,1,1, 19.686, 10647.740, 377.153, 52868.797 24/06/11,15:18:52,10,11,1, 11.9,1,1, 19.686, 10648.623, 377.639, 52868.622 24/06/11,15:18:52,11,11,1, 11.9,1,1, 19.686, 10647.806, 378.062, 52868.009 24/06/11,15:18:52,12,11,1, 11.9,1,1, 19.686, 10648.068, 376.762, 52868.633 24/06/11,15:18:52,13,11,1, 11.9,1,1, 19.686, 10648.081, 378.018, 52867.751 24/06/11,15:18:52,14,11,1, 11.9,1,1, 19.686, 10647.202, 377.476, 52867.920 24/06/11,15:18:52,15,11,1, 11.9,1,1, 19.686, 10648.060, 377.060, 52868.436 24/06/11,15:18:52,16,11,1, 11.9,1,1, 19.686, 10647.872, 378.398, 52867.796 24/06/11,15:18:52,17,11,1, 11.9,1,1, 19.686, 10647.771, 377.107, 52868.658 24/06/11,15:18:52,18,11,1, 11.9,1,1, 19.686, 10648.653, 377.679, 52868.511 24/06/11,15:18:52,19,11,1, 11.9,1,1, 19.686, 10647.793, 377.989, 52868.043 24/06/11,15:18:53,00,12,1, 11.9,1,1, 19.688, 10647.790, 377.989, 52868.043 24/06/11,15:18:53,01,12,1, 11.9,1,1, 19.688, 10648.145, 376.821, 52868.981 24/06/11,15:18:53,02,12,1, 11.9,1,1, 19.688, 10648.474, 377.809, 52868.219 24/06/11,15:18:53,03,12,1, 11.9,1,1, 19.688, 10647.398, 377.666, 52867.801 24/06/11,15:18:53,04,12,1, 11.9,1,1, 19.688, 10647.983, 376.770, 52868.361 24/06/11,15:18:53,05,12,1, 11.9,1,1, 19.688, 10647.842, 378.261, 52867.563 24/06/11,15:18:53,06,12,1, 11.9,1,1, 19.688, 10647.456, 377.229, 52868.329 24/06/11,15:18:53,07,12,1, 11.9,1,1, 19.688, 10648.486, 377.375, 52868.608 24/06/11,15:18:53,08,12,1, 11.9,1,1, 19.688, 10647.956, 378.232, 52868.051 24/06/11,15:18:53,09,12,1, 11.9,1,1, 19.688, 10648.056, 376.767, 52868.870 24/06/11,15:18:53,10,12,1, 11.9,1,1, 19.688, 10648.417, 377.797, 52867.976 24/06/11,15:18:53,11,12,1, 11.9,1,1, 19.688, 10647.411, 377.613, 52867.707 24/06/11,15:18:53,12,12,1, 11.9,1,1, 19.688, 10647.990, 376.807, 52868.419 24/06/11,15:18:53,13,12,1, 11.9,1,1, 19.688, 10647.845, 378.286, 52867.693 24/06/11,15:18:53,14,12,1, 11.9,1,1, 19.688, 10647.480, 377.231, 52868.497 24/06/11,15:18:53,15,12,1, 11.9,1,1, 19.688, 10648.502, 377.431, 52868.655 24/06/11,15:18:53,16,12,1, 11.9,1,1, 19.688, 10647.912, 378.143, 52867.968 24/06/11,15:18:53,17,12,1, 11.9,1,1, 19.688, 10648.045, 376.745, 52868.720 24/06/11,15:18:53,18,12,1, 11.9,1,1, 19.688, 10648.455, 377.846, 52868.080 24/06/11,15:18:53,19,12,1, 11.9,1,1, 19.688, 10647.338, 377.541, 52867.807 24/06/11,15:18:54,00,11,1, 11.8,1,1, 19.687, 10647.331, 377.541, 52867.807 24/06/11,15:18:54,01,11,1, 11.8,1,1, 19.687, 10648.043, 376.637, 52868.479 24/06/11,15:18:54,02,11,1, 11.8,1,1, 19.687, 10647.986, 378.026, 52867.469 24/06/11,15:18:54,03,11,1, 11.8,1,1, 19.687, 10647.304, 377.292, 52868.008 24/06/11,15:18:54,04,11,1, 11.8,1,1, 19.687, 10648.269, 377.153, 52868.439 24/06/11,15:18:54,05,11,1, 11.8,1,1, 19.687, 10647.946, 378.339, 52867.883 24/06/11,15:18:54,06,11,1, 11.8,1,1, 19.687, 10648.010, 376.889, 52868.861 24/06/11,15:18:54,07,11,1, 11.8,1,1, 19.687, 10648.670, 377.610, 52868.370 24/06/11,15:18:54,08,11,1, 11.8,1,1, 19.687, 10647.691, 377.813, 52867.926 24/06/11,15:18:54,09,11,1, 11.8,1,1, 19.687, 10648.012, 376.638, 52868.415 24/06/11,15:18:54,10,11,1, 11.8,1,1, 19.687, 10647.988, 378.055, 52867.520 24/06/11,15:18:54,11,11,1, 11.8,1,1, 19.687, 10647.357, 377.294, 52868.046 24/06/11,15:18:54,12,11,1, 11.8,1,1, 19.687, 10648.339, 377.174, 52868.561 24/06/11,15:18:54,13,11,1, 11.8,1,1, 19.687, 10648.001, 378.315, 52868.021 24/06/11,15:18:54,14,11,1, 11.8,1,1, 19.687, 10648.035, 376.917, 52868.839 24/06/11,15:18:54,15,11,1, 11.8,1,1, 19.687, 10648.664, 377.686, 52868.422 24/06/11,15:18:54,16,11,1, 11.8,1,1, 19.687, 10647.600, 377.699, 52867.830 24/06/11,15:18:54,17,11,1, 11.8,1,1, 19.687, 10648.018, 376.625, 52868.329 24/06/11,15:18:54,18,11,1, 11.8,1,1, 19.687, 10647.955, 378.091, 52867.573 24/06/11,15:18:54,19,11,1, 11.8,1,1, 19.687, 10647.336, 377.188, 52868.090 24/06/11,15:18:55,00,09,1, 11.9,1,1, 19.687, 10647.331, 377.188, 52868.090 24/06/11,15:18:55,01,09,1, 11.9,1,1, 19.687, 10648.150, 376.874, 52868.305 24/06/11,15:18:55,02,09,1, 11.9,1,1, 19.687, 10647.873, 378.237, 52867.762 24/06/11,15:18:55,03,09,1, 11.9,1,1, 19.687, 10647.758, 377.029, 52868.665 24/06/11,15:18:55,04,09,1, 11.9,1,1, 19.687, 10648.687, 377.507, 52868.548 24/06/11,15:18:55,05,09,1, 11.9,1,1, 19.687, 10647.882, 377.996, 52868.002 24/06/11,15:18:55,06,09,1, 11.9,1,1, 19.687, 10648.081, 376.602, 52868.592 24/06/11,15:18:55,07,09,1, 11.9,1,1, 19.687, 10648.213, 377.874, 52867.679 24/06/11,15:18:55,08,09,1, 11.9,1,1, 19.687, 10647.308, 377.364, 52867.718 24/06/11,15:18:55,09,09,1, 11.9,1,1, 19.687, 10648.139, 376.943, 52868.393 24/06/11,15:18:55,10,09,1, 11.9,1,1, 19.687, 10647.938, 378.256, 52867.717 24/06/11,15:18:55,11,09,1, 11.9,1,1, 19.687, 10647.765, 376.964, 52868.706 24/06/11,15:18:55,12,09,1, 11.9,1,1, 19.687, 10648.728, 377.537, 52868.555 24/06/11,15:18:55,13,09,1, 11.9,1,1, 19.687, 10647.851, 377.953, 52867.885 24/06/11,15:18:55,14,09,1, 11.9,1,1, 19.687, 10648.103, 376.627, 52868.531 24/06/11,15:18:55,15,09,1, 11.9,1,1, 19.687, 10648.217, 377.906, 52867.704 24/06/11,15:18:55,16,09,1, 11.9,1,1, 19.687, 10647.292, 377.349, 52867.905 24/06/11,15:18:55,17,09,1, 11.9,1,1, 19.687, 10648.145, 376.999, 52868.369 24/06/11,15:18:55,18,09,1, 11.9,1,1, 19.687, 10647.936, 378.288, 52867.825 24/06/11,15:18:55,19,09,1, 11.9,1,1, 19.687, 10647.850, 376.986, 52868.931 24/06/11,15:18:56,00,09,1, 12.0,1,1, 19.684, 10647.849, 376.986, 52868.931 24/06/11,15:18:56,01,09,1, 12.0,1,1, 19.684, 10648.581, 377.332, 52868.560 24/06/11,15:18:56,02,09,1, 12.0,1,1, 19.684, 10648.003, 378.166, 52867.980 24/06/11,15:18:56,03,09,1, 12.0,1,1, 19.684, 10648.167, 376.693, 52868.714 24/06/11,15:18:56,04,09,1, 12.0,1,1, 19.684, 10648.539, 377.703, 52867.968 24/06/11,15:18:56,05,09,1, 12.0,1,1, 19.684, 10647.409, 377.504, 52867.630 24/06/11,15:18:56,06,09,1, 12.0,1,1, 19.684, 10648.065, 376.727, 52868.287 24/06/11,15:18:56,07,09,1, 12.0,1,1, 19.684, 10647.952, 378.138, 52867.628 24/06/11,15:18:56,08,09,1, 12.0,1,1, 19.684, 10647.595, 377.102, 52868.384 24/06/11,15:18:56,09,09,1, 12.0,1,1, 19.684, 10648.665, 377.373, 52868.581 24/06/11,15:18:56,10,09,1, 12.0,1,1, 19.684, 10648.037, 378.122, 52867.906 24/06/11,15:18:56,11,09,1, 12.0,1,1, 19.684, 10648.130, 376.632, 52868.621 24/06/11,15:18:56,12,09,1, 12.0,1,1, 19.684, 10648.452, 377.707, 52867.858 24/06/11,15:18:56,13,09,1, 12.0,1,1, 19.684, 10647.409, 377.463, 52867.650 24/06/11,15:18:56,14,09,1, 12.0,1,1, 19.684, 10648.040, 376.715, 52868.264 24/06/11,15:18:56,15,09,1, 12.0,1,1, 19.684, 10647.937, 378.191, 52867.610 24/06/11,15:18:56,16,09,1, 12.0,1,1, 19.684, 10647.620, 377.041, 52868.408 24/06/11,15:18:56,17,09,1, 12.0,1,1, 19.684, 10648.687, 377.385, 52868.578 24/06/11,15:18:56,18,09,1, 12.0,1,1, 19.684, 10647.997, 378.056, 52868.043 24/06/11,15:18:56,19,09,1, 12.0,1,1, 19.684, 10648.122, 376.633, 52868.711 24/06/11,15:18:57,00,09,1, 11.9,1,1, 19.688, 10648.116, 376.633, 52868.711 24/06/11,15:18:57,01,09,1, 11.9,1,1, 19.688, 10648.655, 377.643, 52868.298 24/06/11,15:18:57,02,09,1, 11.9,1,1, 19.688, 10647.673, 377.653, 52867.805 24/06/11,15:18:57,03,09,1, 11.9,1,1, 19.688, 10648.069, 376.584, 52868.218 24/06/11,15:18:57,04,09,1, 11.9,1,1, 19.688, 10648.013, 378.013, 52867.419 24/06/11,15:18:57,05,09,1, 11.9,1,1, 19.688, 10647.432, 377.139, 52868.008 24/06/11,15:18:57,06,09,1, 11.9,1,1, 19.688, 10648.536, 377.190, 52868.527 24/06/11,15:18:57,07,09,1, 11.9,1,1, 19.688, 10648.035, 378.191, 52868.040 24/06/11,15:18:57,08,09,1, 11.9,1,1, 19.688, 10648.120, 376.729, 52868.323 24/06/11,15:18:57,09,09,1, 11.9,1,1, 19.688, 10648.420, 377.755, 52868.506 24/06/11,15:18:57,10,09,1, 11.9,1,1, 19.688, 10648.006, 377.673, 52868.181 24/06/11,15:18:57,11,09,1, 11.9,1,1, 19.688, 10647.785, 376.560, 52867.755 24/06/11,15:18:57,12,09,1, 11.9,1,1, 19.688, 10648.216, 378.158, 52868.520 24/06/11,15:18:57,13,09,1, 11.9,1,1, 19.688, 10647.772, 377.056, 52867.873 24/06/11,15:18:57,14,09,1, 11.9,1,1, 19.688, 10648.122, 377.207, 52868.486 24/06/11,15:18:57,15,09,1, 11.9,1,1, 19.688, 10648.392, 378.255, 52868.764 24/06/11,15:18:57,16,09,1, 11.9,1,1, 19.688, 10647.945, 376.600, 52867.932 24/06/11,15:18:57,17,09,1, 11.9,1,1, 19.688, 10648.426, 377.795, 52868.714 24/06/11,15:18:57,18,09,1, 11.9,1,1, 19.688, 10648.062, 377.593, 52868.142 24/06/11,15:18:57,19,09,1, 11.9,1,1, 19.688, 10647.714, 376.557, 52867.810 24/06/11,15:18:58,00,10,1, 12.0,1,1, 19.682, 10647.707, 376.557, 52867.810 24/06/11,15:18:58,01,10,1, 12.0,1,1, 19.682, 10648.288, 378.062, 52868.627 24/06/11,15:18:58,02,10,1, 12.0,1,1, 19.682, 10647.843, 377.149, 52867.863 24/06/11,15:18:58,03,10,1, 12.0,1,1, 19.682, 10647.973, 376.949, 52868.226 24/06/11,15:18:58,04,10,1, 12.0,1,1, 19.682, 10648.382, 378.318, 52868.772 24/06/11,15:18:58,05,10,1, 12.0,1,1, 19.682, 10647.931, 376.708, 52868.034 24/06/11,15:18:58,06,10,1, 12.0,1,1, 19.682, 10648.433, 377.647, 52868.703 24/06/11,15:18:58,07,10,1, 12.0,1,1, 19.682, 10648.228, 377.805, 52868.411 24/06/11,15:18:58,08,10,1, 12.0,1,1, 19.682, 10647.842, 376.459, 52867.795 24/06/11,15:18:58,09,10,1, 12.0,1,1, 19.682, 10648.257, 378.053, 52868.566 24/06/11,15:18:58,10,10,1, 12.0,1,1, 19.682, 10647.818, 377.159, 52867.882 24/06/11,15:18:58,11,10,1, 12.0,1,1, 19.682, 10648.006, 377.004, 52868.152 24/06/11,15:18:58,12,10,1, 12.0,1,1, 19.682, 10648.428, 378.302, 52868.752 24/06/11,15:18:58,13,10,1, 12.0,1,1, 19.682, 10647.955, 376.688, 52867.939 24/06/11,15:18:58,14,10,1, 12.0,1,1, 19.682, 10648.442, 377.683, 52868.766 24/06/11,15:18:58,15,10,1, 12.0,1,1, 19.682, 10648.221, 377.768, 52868.322 24/06/11,15:18:58,16,10,1, 12.0,1,1, 19.682, 10647.776, 376.462, 52867.837 24/06/11,15:18:58,17,10,1, 12.0,1,1, 19.682, 10648.299, 378.077, 52868.513 24/06/11,15:18:58,18,10,1, 12.0,1,1, 19.682, 10647.799, 377.055, 52867.860 24/06/11,15:18:58,19,10,1, 12.0,1,1, 19.682, 10648.080, 377.078, 52868.270 24/06/11,15:18:59,00,10,1, 11.9,1,1, 19.685, 10648.074, 377.078, 52868.270 24/06/11,15:18:59,01,10,1, 11.9,1,1, 19.685, 10648.399, 378.256, 52868.710 24/06/11,15:18:59,02,10,1, 11.9,1,1, 19.685, 10647.947, 376.775, 52867.918 24/06/11,15:18:59,03,10,1, 11.9,1,1, 19.685, 10648.382, 377.474, 52868.609 24/06/11,15:18:59,04,10,1, 11.9,1,1, 19.685, 10648.350, 377.877, 52868.425 24/06/11,15:18:59,05,10,1, 11.9,1,1, 19.685, 10647.925, 376.408, 52867.768 24/06/11,15:18:59,06,10,1, 11.9,1,1, 19.685, 10648.362, 378.017, 52868.496 24/06/11,15:18:59,07,10,1, 11.9,1,1, 19.685, 10647.868, 377.232, 52867.951 24/06/11,15:18:59,08,10,1, 11.9,1,1, 19.685, 10647.907, 376.808, 52867.992 24/06/11,15:18:59,09,10,1, 11.9,1,1, 19.685, 10648.428, 378.281, 52868.673 24/06/11,15:18:59,10,10,1, 11.9,1,1, 19.685, 10647.950, 376.684, 52867.979 24/06/11,15:18:59,11,10,1, 11.9,1,1, 19.685, 10648.401, 377.498, 52868.680 24/06/11,15:18:59,12,10,1, 11.9,1,1, 19.685, 10648.255, 377.837, 52868.317 24/06/11,15:18:59,13,10,1, 11.9,1,1, 19.685, 10647.880, 376.402, 52867.762 24/06/11,15:18:59,14,10,1, 11.9,1,1, 19.685, 10648.312, 377.968, 52868.582 24/06/11,15:18:59,15,10,1, 11.9,1,1, 19.685, 10647.827, 377.141, 52867.863 24/06/11,15:18:59,16,10,1, 11.9,1,1, 19.685, 10648.031, 376.881, 52868.291 24/06/11,15:18:59,17,10,1, 11.9,1,1, 19.685, 10648.426, 378.260, 52868.818 24/06/11,15:18:59,18,10,1, 11.9,1,1, 19.685, 10647.922, 376.654, 52867.996 24/06/11,15:18:59,19,10,1, 11.9,1,1, 19.685, 10648.449, 377.578, 52868.730 24/06/11,15:19:00,00,10,1, 11.9,1,1, 19.684, 10648.441, 377.578, 52868.730 24/06/11,15:19:00,01,10,1, 11.9,1,1, 19.684, 10648.428, 378.031, 52868.648 24/06/11,15:19:00,02,10,1, 11.9,1,1, 19.684, 10647.961, 376.410, 52867.799 24/06/11,15:19:00,03,10,1, 11.9,1,1, 19.684, 10648.413, 377.851, 52868.615 24/06/11,15:19:00,04,10,1, 11.9,1,1, 19.684, 10647.914, 377.271, 52867.913 24/06/11,15:19:00,05,10,1, 11.9,1,1, 19.684, 10647.834, 376.738, 52867.910 24/06/11,15:19:00,06,10,1, 11.9,1,1, 19.684, 10648.399, 378.239, 52868.702 24/06/11,15:19:00,07,10,1, 11.9,1,1, 19.684, 10647.883, 376.762, 52867.818 24/06/11,15:19:00,08,10,1, 11.9,1,1, 19.684, 10648.619, 377.401, 52868.536 24/06/11,15:19:00,09,10,1, 11.9,1,1, 19.684, 10648.142, 377.854, 52868.036 24/06/11,15:19:00,10,10,1, 11.9,1,1, 19.684, 10648.220, 376.512, 52868.481 24/06/11,15:19:00,11,10,1, 11.9,1,1, 19.684, 10648.335, 377.765, 52867.648 24/06/11,15:19:00,12,10,1, 11.9,1,1, 19.684, 10647.401, 377.206, 52867.648 24/06/11,15:19:00,13,10,1, 11.9,1,1, 19.684, 10648.274, 376.804, 52868.221 24/06/11,15:19:00,14,10,1, 11.9,1,1, 19.684, 10648.060, 378.169, 52867.667 24/06/11,15:19:00,15,10,1, 11.9,1,1, 19.684, 10647.987, 376.843, 52868.564 24/06/11,15:19:00,16,10,1, 11.9,1,1, 19.684, 10648.824, 377.430, 52868.385 24/06/11,15:19:00,17,10,1, 11.9,1,1, 19.684, 10647.961, 377.820, 52867.874 24/06/11,15:19:00,18,10,1, 11.9,1,1, 19.684, 10648.235, 376.454, 52868.481 24/06/11,15:19:00,19,10,1, 11.9,1,1, 19.684, 10648.282, 377.771, 52867.546 24/06/11,15:19:01,00,10,1, 11.9,1,1, 19.684, 10648.274, 377.771, 52867.546 24/06/11,15:19:01,01,10,1, 11.9,1,1, 19.684, 10647.535, 377.339, 52867.626 24/06/11,15:19:01,02,10,1, 11.9,1,1, 19.684, 10648.219, 376.615, 52868.231 24/06/11,15:19:01,03,10,1, 11.9,1,1, 19.684, 10648.070, 378.094, 52867.532 24/06/11,15:19:01,04,10,1, 11.9,1,1, 19.684, 10647.782, 376.945, 52868.321 24/06/11,15:19:01,05,10,1, 11.9,1,1, 19.684, 10648.777, 377.301, 52868.426 24/06/11,15:19:01,06,10,1, 11.9,1,1, 19.684, 10648.109, 377.924, 52867.846 24/06/11,15:19:01,07,10,1, 11.9,1,1, 19.684, 10648.249, 376.499, 52868.576 24/06/11,15:19:01,08,10,1, 11.9,1,1, 19.684, 10648.455, 377.661, 52867.739 24/06/11,15:19:01,09,10,1, 11.9,1,1, 19.684, 10647.477, 377.247, 52867.558 24/06/11,15:19:01,10,10,1, 11.9,1,1, 19.684, 10648.175, 376.659, 52868.166 24/06/11,15:19:01,11,10,1, 11.9,1,1, 19.684, 10648.037, 378.070, 52867.537 24/06/11,15:19:01,12,10,1, 11.9,1,1, 19.684, 10647.837, 376.930, 52868.473 24/06/11,15:19:01,13,10,1, 11.9,1,1, 19.684, 10648.785, 377.335, 52868.526 24/06/11,15:19:01,14,10,1, 11.9,1,1, 19.684, 10648.052, 377.880, 52867.903 24/06/11,15:19:01,15,10,1, 11.9,1,1, 19.684, 10648.247, 376.485, 52868.607 24/06/11,15:19:01,16,10,1, 11.9,1,1, 19.684, 10648.384, 377.700, 52867.625 24/06/11,15:19:01,17,10,1, 11.9,1,1, 19.684, 10647.443, 377.204, 52867.521 24/06/11,15:19:01,18,10,1, 11.9,1,1, 19.684, 10648.195, 376.733, 52868.206 24/06/11,15:19:01,19,10,1, 11.9,1,1, 19.684, 10648.035, 378.150, 52867.649 24/06/11,15:19:02,00,10,1, 12.0,1,1, 19.685, 10648.032, 378.150, 52867.649 24/06/11,15:19:02,01,10,1, 12.0,1,1, 19.685, 10647.666, 376.993, 52868.169 24/06/11,15:19:02,02,10,1, 12.0,1,1, 19.685, 10648.710, 377.186, 52868.453 24/06/11,15:19:02,03,10,1, 12.0,1,1, 19.685, 10648.140, 378.031, 52867.912 24/06/11,15:19:02,04,10,1, 12.0,1,1, 19.685, 10648.249, 376.566, 52868.655 24/06/11,15:19:02,05,10,1, 12.0,1,1, 19.685, 10648.734, 377.578, 52867.918 24/06/11,15:19:02,06,10,1, 12.0,1,1, 19.685, 10647.626, 377.396, 52867.669 24/06/11,15:19:02,07,10,1, 12.0,1,1, 19.685, 10648.196, 376.561, 52868.314 24/06/11,15:19:02,08,10,1, 12.0,1,1, 19.685, 10648.046, 377.997, 52867.472 24/06/11,15:19:02,09,10,1, 12.0,1,1, 19.685, 10647.698, 376.957, 52868.300 24/06/11,15:19:02,10,10,1, 12.0,1,1, 19.685, 10648.772, 377.176, 52868.566 24/06/11,15:19:02,11,10,1, 12.0,1,1, 19.685, 10648.173, 377.967, 52867.843 24/06/11,15:19:02,12,10,1, 12.0,1,1, 19.685, 10648.332, 376.535, 52868.553 24/06/11,15:19:02,13,10,1, 12.0,1,1, 19.685, 10648.630, 377.588, 52867.689 24/06/11,15:19:02,14,10,1, 12.0,1,1, 19.685, 10647.573, 377.310, 52867.530 24/06/11,15:19:02,15,10,1, 12.0,1,1, 19.685, 10648.204, 376.601, 52868.108 24/06/11,15:19:02,16,10,1, 12.0,1,1, 19.685, 10648.042, 377.999, 52867.456 24/06/11,15:19:02,17,10,1, 12.0,1,1, 19.685, 10647.749, 376.911, 52868.265 24/06/11,15:19:02,18,10,1, 12.0,1,1, 19.685, 10648.837, 377.269, 52868.391 24/06/11,15:19:02,19,10,1, 12.0,1,1, 19.685, 10648.141, 377.944, 52867.960 24/06/11,15:19:03,00,10,1, 12.0,1,1, 19.685, 10648.141, 377.944, 52867.960 24/06/11,15:19:03,01,10,1, 12.0,1,1, 19.685, 10648.276, 376.658, 52868.655 24/06/11,15:19:03,02,10,1, 12.0,1,1, 19.685, 10648.852, 377.481, 52868.039 24/06/11,15:19:03,03,10,1, 12.0,1,1, 19.685, 10647.850, 377.522, 52867.638 24/06/11,15:19:03,04,10,1, 12.0,1,1, 19.685, 10648.251, 376.452, 52868.338 24/06/11,15:19:03,05,10,1, 12.0,1,1, 19.685, 10648.106, 377.923, 52867.406 24/06/11,15:19:03,06,10,1, 12.0,1,1, 19.685, 10647.604, 377.033, 52867.902 24/06/11,15:19:03,07,10,1, 12.0,1,1, 19.685, 10648.683, 377.044, 52868.378 24/06/11,15:19:03,08,10,1, 12.0,1,1, 19.685, 10648.178, 378.088, 52867.835 24/06/11,15:19:03,09,10,1, 12.0,1,1, 19.685, 10648.271, 376.644, 52868.702 24/06/11,15:19:03,10,10,1, 12.0,1,1, 19.685, 10648.824, 377.510, 52867.997 24/06/11,15:19:03,11,10,1, 12.0,1,1, 19.685, 10647.744, 377.494, 52867.594 24/06/11,15:19:03,12,10,1, 12.0,1,1, 19.685, 10648.248, 376.542, 52868.174 24/06/11,15:19:03,13,10,1, 12.0,1,1, 19.685, 10648.099, 377.905, 52867.345 24/06/11,15:19:03,14,10,1, 12.0,1,1, 19.685, 10647.688, 377.022, 52868.025 24/06/11,15:19:03,15,10,1, 12.0,1,1, 19.685, 10648.723, 377.117, 52868.488 24/06/11,15:19:03,16,10,1, 12.0,1,1, 19.685, 10648.158, 378.041, 52867.927 24/06/11,15:19:03,17,10,1, 12.0,1,1, 19.685, 10648.305, 376.619, 52868.664 24/06/11,15:19:03,18,10,1, 12.0,1,1, 19.685, 10648.791, 377.563, 52867.973 24/06/11,15:19:03,19,10,1, 12.0,1,1, 19.685, 10647.685, 377.427, 52867.627 24/06/11,15:19:04,00,10,1, 11.9,1,1, 19.687, 10647.682, 377.427, 52867.627 24/06/11,15:19:04,01,10,1, 11.9,1,1, 19.687, 10648.307, 376.463, 52868.294 24/06/11,15:19:04,02,10,1, 11.9,1,1, 19.687, 10648.308, 377.849, 52867.397 24/06/11,15:19:04,03,10,1, 11.9,1,1, 19.687, 10647.556, 377.151, 52867.786 24/06/11,15:19:04,04,10,1, 11.9,1,1, 19.687, 10648.526, 376.910, 52868.237 24/06/11,15:19:04,05,10,1, 11.9,1,1, 19.687, 10648.205, 378.090, 52867.651 24/06/11,15:19:04,06,10,1, 11.9,1,1, 19.687, 10648.233, 376.768, 52868.604 24/06/11,15:19:04,07,10,1, 11.9,1,1, 19.687, 10648.954, 377.473, 52868.128 24/06/11,15:19:04,08,10,1, 11.9,1,1, 19.687, 10647.926, 377.663, 52867.667 24/06/11,15:19:04,09,10,1, 11.9,1,1, 19.687, 10648.289, 376.425, 52868.194 24/06/11,15:19:04,10,10,1, 11.9,1,1, 19.687, 10648.254, 377.808, 52867.438 24/06/11,15:19:04,11,10,1, 11.9,1,1, 19.687, 10647.561, 377.093, 52867.849 24/06/11,15:19:04,12,10,1, 11.9,1,1, 19.687, 10648.575, 376.911, 52868.356 24/06/11,15:19:04,13,10,1, 11.9,1,1, 19.687, 10648.182, 378.116, 52867.784 24/06/11,15:19:04,14,10,1, 11.9,1,1, 19.687, 10648.269, 376.753, 52868.782 24/06/11,15:19:04,15,10,1, 11.9,1,1, 19.687, 10648.954, 377.475, 52868.184 24/06/11,15:19:04,16,10,1, 11.9,1,1, 19.687, 10647.890, 377.532, 52867.687 24/06/11,15:19:04,17,10,1, 11.9,1,1, 19.687, 10648.308, 376.461, 52868.259 24/06/11,15:19:04,18,10,1, 11.9,1,1, 19.687, 10648.190, 377.844, 52867.370 24/06/11,15:19:04,19,10,1, 11.9,1,1, 19.687, 10647.575, 377.066, 52867.975 24/06/11,15:19:05,00,11,1, 11.9,1,1, 19.685, 10647.573, 377.066, 52867.975 24/06/11,15:19:05,01,11,1, 11.9,1,1, 19.685, 10648.388, 376.752, 52868.242 24/06/11,15:19:05,02,11,1, 11.9,1,1, 19.685, 10648.133, 378.094, 52867.624 24/06/11,15:19:05,03,11,1, 11.9,1,1, 19.685, 10648.056, 376.826, 52868.516 24/06/11,15:19:05,04,11,1, 11.9,1,1, 19.685, 10649.001, 377.368, 52868.387 24/06/11,15:19:05,05,11,1, 11.9,1,1, 19.685, 10648.115, 377.793, 52867.771 24/06/11,15:19:05,06,11,1, 11.9,1,1, 19.685, 10648.353, 376.461, 52868.362 24/06/11,15:19:05,07,11,1, 11.9,1,1, 19.685, 10648.445, 377.680, 52867.465 24/06/11,15:19:05,08,11,1, 11.9,1,1, 19.685, 10647.533, 377.120, 52867.703 24/06/11,15:19:05,09,11,1, 11.9,1,1, 19.685, 10648.429, 376.794, 52868.135 24/06/11,15:19:05,10,11,1, 11.9,1,1, 19.685, 10648.202, 378.089, 52867.630 24/06/11,15:19:05,11,11,1, 11.9,1,1, 19.685, 10648.059, 376.810, 52868.490 24/06/11,15:19:05,12,11,1, 11.9,1,1, 19.685, 10649.012, 377.356, 52868.296 24/06/11,15:19:05,13,11,1, 11.9,1,1, 19.685, 10648.080, 377.698, 52867.811 24/06/11,15:19:05,14,11,1, 11.9,1,1, 19.685, 10648.311, 376.446, 52868.455 24/06/11,15:19:05,15,11,1, 11.9,1,1, 19.685, 10648.348, 377.745, 52867.443 24/06/11,15:19:05,16,11,1, 11.9,1,1, 19.685, 10647.529, 377.143, 52867.634 24/06/11,15:19:05,17,11,1, 11.9,1,1, 19.685, 10648.540, 376.786, 52868.283 24/06/11,15:19:05,18,11,1, 11.9,1,1, 19.685, 10648.188, 378.107, 52867.687 24/06/11,15:19:05,19,11,1, 11.9,1,1, 19.685, 10648.172, 376.761, 52868.611 24/06/11,15:19:06,00,11,1, 11.9,1,1, 19.684, 10648.166, 376.761, 52868.611 24/06/11,15:19:06,01,11,1, 11.9,1,1, 19.684, 10648.883, 377.220, 52868.422 24/06/11,15:19:06,02,11,1, 11.9,1,1, 19.684, 10648.249, 377.936, 52867.743 24/06/11,15:19:06,03,11,1, 11.9,1,1, 19.684, 10648.418, 376.484, 52868.492 24/06/11,15:19:06,04,11,1, 11.9,1,1, 19.684, 10648.682, 377.572, 52867.673 24/06/11,15:19:06,05,11,1, 11.9,1,1, 19.684, 10647.652, 377.257, 52867.594 24/06/11,15:19:06,06,11,1, 11.9,1,1, 19.684, 10648.375, 376.566, 52868.187 24/06/11,15:19:06,07,11,1, 11.9,1,1, 19.684, 10648.158, 378.021, 52867.499 24/06/11,15:19:06,08,11,1, 11.9,1,1, 19.684, 10647.921, 376.873, 52868.331 24/06/11,15:19:06,09,11,1, 11.9,1,1, 19.684, 10649.000, 377.255, 52868.526 24/06/11,15:19:06,10,11,1, 11.9,1,1, 19.684, 10648.195, 377.868, 52867.849 24/06/11,15:19:06,11,11,1, 11.9,1,1, 19.684, 10648.470, 376.474, 52868.526 24/06/11,15:19:06,12,11,1, 11.9,1,1, 19.684, 10648.661, 377.566, 52867.595 24/06/11,15:19:06,13,11,1, 11.9,1,1, 19.684, 10647.628, 377.237, 52867.619 24/06/11,15:19:06,14,11,1, 11.9,1,1, 19.684, 10648.378, 376.619, 52868.126 24/06/11,15:19:06,15,11,1, 11.9,1,1, 19.684, 10648.160, 378.061, 52867.513 24/06/11,15:19:06,16,11,1, 11.9,1,1, 19.684, 10648.042, 376.859, 52868.393 24/06/11,15:19:06,17,11,1, 11.9,1,1, 19.684, 10648.973, 377.254, 52868.317 24/06/11,15:19:06,18,11,1, 11.9,1,1, 19.684, 10648.273, 377.801, 52867.749 24/06/11,15:19:06,19,11,1, 11.9,1,1, 19.684, 10648.461, 376.408, 52868.442 24/06/11,15:19:07,00,11,1, 11.9,1,1, 19.686, 10648.458, 376.408, 52868.442 24/06/11,15:19:07,01,11,1, 11.9,1,1, 19.686, 10648.975, 377.508, 52868.057 24/06/11,15:19:07,02,11,1, 11.9,1,1, 19.686, 10647.881, 377.452, 52867.550 24/06/11,15:19:07,03,11,1, 11.9,1,1, 19.686, 10648.401, 376.484, 52868.167 24/06/11,15:19:07,04,11,1, 11.9,1,1, 19.686, 10648.247, 377.851, 52867.336 24/06/11,15:19:07,05,11,1, 11.9,1,1, 19.686, 10647.689, 377.033, 52867.962 24/06/11,15:19:07,06,11,1, 11.9,1,1, 19.686, 10648.805, 377.043, 52868.369 24/06/11,15:19:07,07,11,1, 11.9,1,1, 19.686, 10648.353, 378.030, 52867.816 24/06/11,15:19:07,08,11,1, 11.9,1,1, 19.686, 10648.399, 376.585, 52868.654 24/06/11,15:19:07,09,11,1, 11.9,1,1, 19.686, 10648.939, 377.477, 52867.939 24/06/11,15:19:07,10,11,1, 11.9,1,1, 19.686, 10647.827, 377.411, 52867.588 24/06/11,15:19:07,11,11,1, 11.9,1,1, 19.686, 10648.353, 376.490, 52868.234 24/06/11,15:19:07,12,11,1, 11.9,1,1, 19.686, 10648.267, 377.929, 52867.412 24/06/11,15:19:07,13,11,1, 11.9,1,1, 19.686, 10647.771, 376.985, 52868.088 24/06/11,15:19:07,14,11,1, 11.9,1,1, 19.686, 10648.891, 377.075, 52868.435 24/06/11,15:19:07,15,11,1, 11.9,1,1, 19.686, 10648.339, 378.014, 52867.871 24/06/11,15:19:07,16,11,1, 11.9,1,1, 19.686, 10648.424, 376.506, 52868.716 24/06/11,15:19:07,17,11,1, 11.9,1,1, 19.686, 10648.840, 377.511, 52867.931 24/06/11,15:19:07,18,11,1, 11.9,1,1, 19.686, 10647.760, 377.367, 52867.519 24/06/11,15:19:07,19,11,1, 11.9,1,1, 19.686, 10648.306, 376.489, 52868.134 24/06/11,15:19:08,00,10,1, 12.0,1,1, 19.683, 10648.299, 376.489, 52868.134 24/06/11,15:19:08,01,10,1, 12.0,1,1, 19.683, 10648.457, 377.723, 52867.407 24/06/11,15:19:08,02,10,1, 12.0,1,1, 19.683, 10647.638, 377.067, 52867.692 24/06/11,15:19:08,03,10,1, 12.0,1,1, 19.683, 10648.541, 376.840, 52868.280 24/06/11,15:19:08,04,10,1, 12.0,1,1, 19.683, 10648.263, 378.094, 52867.719 24/06/11,15:19:08,05,10,1, 12.0,1,1, 19.683, 10648.255, 376.718, 52868.480 24/06/11,15:19:08,06,10,1, 12.0,1,1, 19.683, 10649.043, 377.375, 52868.199 24/06/11,15:19:08,07,10,1, 12.0,1,1, 19.683, 10648.118, 377.656, 52867.711 24/06/11,15:19:08,08,10,1, 12.0,1,1, 19.683, 10648.361, 376.344, 52868.183 24/06/11,15:19:08,09,10,1, 12.0,1,1, 19.683, 10648.390, 377.716, 52867.274 24/06/11,15:19:08,10,10,1, 12.0,1,1, 19.683, 10647.650, 377.065, 52867.761 24/06/11,15:19:08,11,10,1, 12.0,1,1, 19.683, 10648.645, 376.871, 52868.343 24/06/11,15:19:08,12,10,1, 12.0,1,1, 19.683, 10648.310, 378.035, 52867.765 24/06/11,15:19:08,13,10,1, 12.0,1,1, 19.683, 10648.354, 376.674, 52868.630 24/06/11,15:19:08,14,10,1, 12.0,1,1, 19.683, 10649.026, 377.411, 52868.205 24/06/11,15:19:08,15,10,1, 12.0,1,1, 19.683, 10648.039, 377.584, 52867.697 24/06/11,15:19:08,16,10,1, 12.0,1,1, 19.683, 10648.385, 376.367, 52868.230 24/06/11,15:19:08,17,10,1, 12.0,1,1, 19.683, 10648.326, 377.746, 52867.347 24/06/11,15:19:08,18,10,1, 12.0,1,1, 19.683, 10647.714, 377.046, 52867.755 24/06/11,15:19:08,19,10,1, 12.0,1,1, 19.683, 10648.663, 376.924, 52868.220 24/06/11,15:19:09,00,11,1, 11.9,1,1, 19.685, 10648.658, 376.924, 52868.220 24/06/11,15:19:09,01,11,1, 11.9,1,1, 19.685, 10648.257, 378.003, 52867.400 24/06/11,15:19:09,02,11,1, 11.9,1,1, 19.685, 10648.037, 376.878, 52868.310 24/06/11,15:19:09,03,11,1, 11.9,1,1, 19.685, 10649.077, 377.238, 52868.445 24/06/11,15:19:09,04,11,1, 11.9,1,1, 19.685, 10648.355, 377.861, 52867.860 24/06/11,15:19:09,05,11,1, 11.9,1,1, 19.685, 10648.467, 376.477, 52868.575 24/06/11,15:19:09,06,11,1, 11.9,1,1, 19.685, 10648.672, 377.633, 52867.605 24/06/11,15:19:09,07,11,1, 11.9,1,1, 19.685, 10647.727, 377.257, 52867.547 24/06/11,15:19:09,08,11,1, 11.9,1,1, 19.685, 10648.439, 376.638, 52868.251 24/06/11,15:19:09,09,11,1, 11.9,1,1, 19.685, 10648.210, 377.989, 52867.537 24/06/11,15:19:09,10,11,1, 11.9,1,1, 19.685, 10648.086, 376.855, 52868.324 24/06/11,15:19:09,11,11,1, 11.9,1,1, 19.685, 10649.062, 377.270, 52868.464 24/06/11,15:19:09,12,11,1, 11.9,1,1, 19.685, 10648.259, 377.792, 52867.784 24/06/11,15:19:09,13,11,1, 11.9,1,1, 19.685, 10648.498, 376.430, 52868.431 24/06/11,15:19:09,14,11,1, 11.9,1,1, 19.685, 10648.710, 377.611, 52867.545 24/06/11,15:19:09,15,11,1, 11.9,1,1, 19.685, 10647.698, 377.221, 52867.491 24/06/11,15:19:09,16,11,1, 11.9,1,1, 19.685, 10648.463, 376.624, 52868.110 24/06/11,15:19:09,17,11,1, 11.9,1,1, 19.685, 10648.292, 377.998, 52867.477 24/06/11,15:19:09,18,11,1, 11.9,1,1, 19.685, 10648.130, 376.799, 52868.394 24/06/11,15:19:09,19,11,1, 11.9,1,1, 19.685, 10649.036, 377.262, 52868.462 24/06/11,15:19:10,00,11,1, 12.0,1,1, 19.690, 10649.034, 377.262, 52868.462 24/06/11,15:19:10,01,11,1, 12.0,1,1, 19.690, 10648.380, 378.044, 52867.762 24/06/11,15:19:10,02,11,1, 12.0,1,1, 19.690, 10648.402, 376.569, 52868.640 24/06/11,15:19:10,03,11,1, 12.0,1,1, 19.690, 10649.037, 377.442, 52867.917 24/06/11,15:19:10,04,11,1, 12.0,1,1, 19.690, 10647.974, 377.506, 52867.555 24/06/11,15:19:10,05,11,1, 12.0,1,1, 19.690, 10648.394, 376.422, 52868.105 24/06/11,15:19:10,06,11,1, 12.0,1,1, 19.690, 10648.320, 377.859, 52867.184 24/06/11,15:19:10,07,11,1, 12.0,1,1, 19.690, 10647.804, 376.994, 52867.947 24/06/11,15:19:10,08,11,1, 12.0,1,1, 19.690, 10648.783, 376.998, 52868.330 24/06/11,15:19:10,09,11,1, 12.0,1,1, 19.690, 10648.387, 378.029, 52867.837 24/06/11,15:19:10,10,11,1, 12.0,1,1, 19.690, 10648.475, 376.601, 52868.649 24/06/11,15:19:10,11,11,1, 12.0,1,1, 19.690, 10648.949, 377.475, 52867.942 24/06/11,15:19:10,12,11,1, 12.0,1,1, 19.690, 10647.919, 377.403, 52867.557 24/06/11,15:19:10,13,11,1, 12.0,1,1, 19.690, 10648.342, 376.434, 52868.072 24/06/11,15:19:10,14,11,1, 12.0,1,1, 19.690, 10648.298, 377.879, 52867.306 24/06/11,15:19:10,15,11,1, 12.0,1,1, 19.690, 10647.756, 376.969, 52867.962 24/06/11,15:19:10,16,11,1, 12.0,1,1, 19.690, 10648.842, 377.053, 52868.293 24/06/11,15:19:10,17,11,1, 12.0,1,1, 19.690, 10648.350, 378.037, 52867.679 24/06/11,15:19:10,18,11,1, 12.0,1,1, 19.690, 10648.485, 376.600, 52868.612 24/06/11,15:19:10,19,11,1, 12.0,1,1, 19.690, 10648.956, 377.513, 52867.955 24/06/11,15:19:11,00,11,1, 11.9,1,1, 19.687, 10648.950, 377.513, 52867.955 24/06/11,15:19:11,01,11,1, 11.9,1,1, 19.687, 10648.278, 377.781, 52867.708 24/06/11,15:19:11,02,11,1, 11.9,1,1, 19.687, 10648.536, 376.434, 52868.482 24/06/11,15:19:11,03,11,1, 11.9,1,1, 19.687, 10648.617, 377.612, 52867.454 24/06/11,15:19:11,04,11,1, 11.9,1,1, 19.687, 10647.667, 377.125, 52867.486 24/06/11,15:19:11,05,11,1, 11.9,1,1, 19.687, 10648.501, 376.696, 52868.010 24/06/11,15:19:11,06,11,1, 11.9,1,1, 19.687, 10648.283, 378.082, 52867.457 24/06/11,15:19:11,07,11,1, 11.9,1,1, 19.687, 10648.200, 376.807, 52868.461 24/06/11,15:19:11,08,11,1, 11.9,1,1, 19.687, 10649.071, 377.312, 52868.246 24/06/11,15:19:11,09,11,1, 11.9,1,1, 19.687, 10648.257, 377.731, 52867.713 24/06/11,15:19:11,10,11,1, 11.9,1,1, 19.687, 10648.511, 376.410, 52868.359 24/06/11,15:19:11,11,11,1, 11.9,1,1, 19.687, 10648.621, 377.677, 52867.393 24/06/11,15:19:11,12,11,1, 11.9,1,1, 19.687, 10647.700, 377.193, 52867.559 24/06/11,15:19:11,13,11,1, 11.9,1,1, 19.687, 10648.538, 376.710, 52868.104 24/06/11,15:19:11,14,11,1, 11.9,1,1, 19.687, 10648.316, 378.082, 52867.484 24/06/11,15:19:11,15,11,1, 11.9,1,1, 19.687, 10648.232, 376.815, 52868.369 24/06/11,15:19:11,16,11,1, 11.9,1,1, 19.687, 10649.134, 377.339, 52868.203 24/06/11,15:19:11,17,11,1, 11.9,1,1, 19.687, 10648.206, 377.730, 52867.638 24/06/11,15:19:11,18,11,1, 11.9,1,1, 19.687, 10648.547, 376.418, 52868.357 24/06/11,15:19:11,19,11,1, 11.9,1,1, 19.687, 10648.558, 377.745, 52867.418 24/06/11,15:19:12,00,11,1, 12.0,1,1, 19.687, 10648.550, 377.745, 52867.418 24/06/11,15:19:12,01,11,1, 12.0,1,1, 19.687, 10647.964, 377.447, 52867.574 24/06/11,15:19:12,02,11,1, 12.0,1,1, 19.687, 10648.428, 376.455, 52868.131 24/06/11,15:19:12,03,11,1, 12.0,1,1, 19.687, 10648.346, 377.883, 52867.306 24/06/11,15:19:12,04,11,1, 12.0,1,1, 19.687, 10647.768, 377.028, 52867.982 24/06/11,15:19:12,05,11,1, 12.0,1,1, 19.687, 10648.833, 377.071, 52868.366 24/06/11,15:19:12,06,11,1, 12.0,1,1, 19.687, 10648.360, 378.022, 52867.669 24/06/11,15:19:12,07,11,1, 12.0,1,1, 19.687, 10648.497, 376.575, 52868.568 24/06/11,15:19:12,08,11,1, 12.0,1,1, 19.687, 10648.970, 377.466, 52867.885 24/06/11,15:19:12,09,11,1, 12.0,1,1, 19.687, 10647.986, 377.461, 52867.514 24/06/11,15:19:12,10,11,1, 12.0,1,1, 19.687, 10648.427, 376.470, 52868.099 24/06/11,15:19:12,11,11,1, 12.0,1,1, 19.687, 10648.327, 377.904, 52867.319 24/06/11,15:19:12,12,11,1, 12.0,1,1, 19.687, 10647.817, 377.005, 52867.889 24/06/11,15:19:12,13,11,1, 12.0,1,1, 19.687, 10648.930, 377.076, 52868.319 24/06/11,15:19:12,14,11,1, 12.0,1,1, 19.687, 10648.455, 378.016, 52867.712 24/06/11,15:19:12,15,11,1, 12.0,1,1, 19.687, 10648.506, 376.556, 52868.646 24/06/11,15:19:12,16,11,1, 12.0,1,1, 19.687, 10648.945, 377.539, 52867.898 24/06/11,15:19:12,17,11,1, 12.0,1,1, 19.687, 10647.931, 377.378, 52867.427 24/06/11,15:19:12,18,11,1, 12.0,1,1, 19.687, 10648.409, 376.465, 52868.086 24/06/11,15:19:12,19,11,1, 12.0,1,1, 19.687, 10648.314, 377.897, 52867.267 24/06/11,15:19:13,00,10,1, 11.9,1,1, 19.687, 10648.308, 377.897, 52867.267 24/06/11,15:19:13,01,10,1, 11.9,1,1, 19.687, 10647.742, 377.209, 52867.562 24/06/11,15:19:13,02,10,1, 11.9,1,1, 19.687, 10648.503, 376.726, 52868.105 24/06/11,15:19:13,03,10,1, 11.9,1,1, 19.687, 10648.349, 378.108, 52867.491 24/06/11,15:19:13,04,10,1, 11.9,1,1, 19.687, 10648.203, 376.816, 52868.422 24/06/11,15:19:13,05,10,1, 11.9,1,1, 19.687, 10649.154, 377.323, 52868.313 24/06/11,15:19:13,06,10,1, 11.9,1,1, 19.687, 10648.314, 377.772, 52867.723 24/06/11,15:19:13,07,10,1, 11.9,1,1, 19.687, 10648.540, 376.408, 52868.344 24/06/11,15:19:13,08,10,1, 11.9,1,1, 19.687, 10648.686, 377.692, 52867.499 24/06/11,15:19:13,09,10,1, 11.9,1,1, 19.687, 10647.685, 377.126, 52867.579 24/06/11,15:19:13,10,10,1, 11.9,1,1, 19.687, 10648.517, 376.701, 52868.156 24/06/11,15:19:13,11,10,1, 11.9,1,1, 19.687, 10648.376, 378.101, 52867.595 24/06/11,15:19:13,12,10,1, 11.9,1,1, 19.687, 10648.211, 376.828, 52868.441 24/06/11,15:19:13,13,10,1, 11.9,1,1, 19.687, 10649.149, 377.332, 52868.344 24/06/11,15:19:13,14,10,1, 11.9,1,1, 19.687, 10648.312, 377.783, 52867.692 24/06/11,15:19:13,15,10,1, 11.9,1,1, 19.687, 10648.533, 376.421, 52868.343 24/06/11,15:19:13,16,10,1, 11.9,1,1, 19.687, 10648.607, 377.654, 52867.453 24/06/11,15:19:13,17,10,1, 11.9,1,1, 19.687, 10647.747, 377.164, 52867.590 24/06/11,15:19:13,18,10,1, 11.9,1,1, 19.687, 10648.562, 376.760, 52868.121 24/06/11,15:19:13,19,10,1, 11.9,1,1, 19.687, 10648.373, 378.090, 52867.547 24/06/11,15:19:14,00,10,1, 11.9,1,1, 19.685, 10648.366, 378.090, 52867.547 24/06/11,15:19:14,01,10,1, 11.9,1,1, 19.685, 10647.778, 376.998, 52867.878 24/06/11,15:19:14,02,10,1, 11.9,1,1, 19.685, 10648.837, 377.033, 52868.362 24/06/11,15:19:14,03,10,1, 11.9,1,1, 19.685, 10648.446, 378.056, 52867.776 24/06/11,15:19:14,04,10,1, 11.9,1,1, 19.685, 10648.507, 376.620, 52868.516 24/06/11,15:19:14,05,10,1, 11.9,1,1, 19.685, 10649.074, 377.474, 52867.960 24/06/11,15:19:14,06,10,1, 11.9,1,1, 19.685, 10648.052, 377.456, 52867.576 24/06/11,15:19:14,07,10,1, 11.9,1,1, 19.685, 10648.467, 376.441, 52868.111 24/06/11,15:19:14,08,10,1, 11.9,1,1, 19.685, 10648.377, 377.864, 52867.189 24/06/11,15:19:14,09,10,1, 11.9,1,1, 19.685, 10647.810, 377.018, 52867.851 24/06/11,15:19:14,10,10,1, 11.9,1,1, 19.685, 10648.900, 377.042, 52868.260 24/06/11,15:19:14,11,10,1, 11.9,1,1, 19.685, 10648.423, 378.031, 52867.696 24/06/11,15:19:14,12,10,1, 11.9,1,1, 19.685, 10648.511, 376.604, 52868.670 24/06/11,15:19:14,13,10,1, 11.9,1,1, 19.685, 10649.062, 377.471, 52867.880 24/06/11,15:19:14,14,10,1, 11.9,1,1, 19.685, 10647.984, 377.432, 52867.534 24/06/11,15:19:14,15,10,1, 11.9,1,1, 19.685, 10648.457, 376.404, 52868.019 24/06/11,15:19:14,16,10,1, 11.9,1,1, 19.685, 10648.359, 377.900, 52867.205 24/06/11,15:19:14,17,10,1, 11.9,1,1, 19.685, 10647.903, 377.017, 52867.972 24/06/11,15:19:14,18,10,1, 11.9,1,1, 19.685, 10648.900, 377.069, 52868.320 24/06/11,15:19:14,19,10,1, 11.9,1,1, 19.685, 10648.385, 378.014, 52867.707 24/06/11,15:19:15,00,10,1, 11.9,1,1, 19.688, 10648.383, 378.014, 52867.707 24/06/11,15:19:15,01,10,1, 11.9,1,1, 19.688, 10648.135, 376.867, 52868.322 24/06/11,15:19:15,02,10,1, 11.9,1,1, 19.688, 10649.170, 377.275, 52868.328 24/06/11,15:19:15,03,10,1, 11.9,1,1, 19.688, 10648.430, 377.880, 52867.846 24/06/11,15:19:15,04,10,1, 11.9,1,1, 19.688, 10648.646, 376.486, 52868.508 24/06/11,15:19:15,05,10,1, 11.9,1,1, 19.688, 10648.811, 377.643, 52867.582 24/06/11,15:19:15,06,10,1, 11.9,1,1, 19.688, 10647.824, 377.221, 52867.527 24/06/11,15:19:15,07,10,1, 11.9,1,1, 19.688, 10648.571, 376.621, 52868.141 24/06/11,15:19:15,08,10,1, 11.9,1,1, 19.688, 10648.363, 378.073, 52867.460 24/06/11,15:19:15,09,10,1, 11.9,1,1, 19.688, 10648.204, 376.847, 52868.297 24/06/11,15:19:15,10,10,1, 11.9,1,1, 19.688, 10649.215, 377.299, 52868.290 24/06/11,15:19:15,11,10,1, 11.9,1,1, 19.688, 10648.420, 377.810, 52867.727 24/06/11,15:19:15,12,10,1, 11.9,1,1, 19.688, 10648.634, 376.419, 52868.348 24/06/11,15:19:15,13,10,1, 11.9,1,1, 19.688, 10648.768, 377.580, 52867.493 24/06/11,15:19:15,14,10,1, 11.9,1,1, 19.688, 10647.796, 377.223, 52867.562 24/06/11,15:19:15,15,10,1, 11.9,1,1, 19.688, 10648.551, 376.664, 52868.058 24/06/11,15:19:15,16,10,1, 11.9,1,1, 19.688, 10648.371, 378.050, 52867.478 24/06/11,15:19:15,17,10,1, 11.9,1,1, 19.688, 10648.256, 376.854, 52868.355 24/06/11,15:19:15,18,10,1, 11.9,1,1, 19.688, 10649.176, 377.316, 52868.334 24/06/11,15:19:15,19,10,1, 11.9,1,1, 19.688, 10648.395, 377.764, 52867.757 24/06/11,15:19:16,00,10,1, 11.9,1,1, 19.684, 10648.391, 377.764, 52867.757 24/06/11,15:19:16,01,10,1, 11.9,1,1, 19.684, 10648.509, 376.692, 52868.570 24/06/11,15:19:16,02,10,1, 11.9,1,1, 19.684, 10649.207, 377.399, 52868.135 24/06/11,15:19:16,03,10,1, 11.9,1,1, 19.684, 10648.162, 377.550, 52867.601 24/06/11,15:19:16,04,10,1, 11.9,1,1, 19.684, 10648.564, 376.382, 52868.096 24/06/11,15:19:16,05,10,1, 11.9,1,1, 19.684, 10648.554, 377.785, 52867.307 24/06/11,15:19:16,06,10,1, 11.9,1,1, 19.684, 10647.855, 377.079, 52867.686 24/06/11,15:19:16,07,10,1, 11.9,1,1, 19.684, 10648.908, 376.920, 52868.196 24/06/11,15:19:16,08,10,1, 11.9,1,1, 19.684, 10648.527, 378.040, 52867.779 24/06/11,15:19:16,09,10,1, 11.9,1,1, 19.684, 10648.586, 376.607, 52868.545 24/06/11,15:19:16,10,10,1, 11.9,1,1, 19.684, 10649.196, 377.451, 52868.046 24/06/11,15:19:16,11,10,1, 11.9,1,1, 19.684, 10648.167, 377.476, 52867.444 24/06/11,15:19:16,12,10,1, 11.9,1,1, 19.684, 10648.617, 376.411, 52868.108 24/06/11,15:19:16,13,10,1, 11.9,1,1, 19.684, 10648.499, 377.823, 52867.278 24/06/11,15:19:16,14,10,1, 11.9,1,1, 19.684, 10647.898, 377.018, 52867.824 24/06/11,15:19:16,15,10,1, 11.9,1,1, 19.684, 10648.909, 376.968, 52868.323 24/06/11,15:19:16,16,10,1, 11.9,1,1, 19.684, 10648.512, 378.072, 52867.719 24/06/11,15:19:16,17,10,1, 11.9,1,1, 19.684, 10648.603, 376.692, 52868.558 24/06/11,15:19:16,18,10,1, 11.9,1,1, 19.684, 10649.170, 377.455, 52867.910 24/06/11,15:19:16,19,10,1, 11.9,1,1, 19.684, 10648.184, 377.473, 52867.615 24/06/11,15:19:17,00,11,1, 12.0,1,1, 19.685, 10648.183, 377.473, 52867.615 24/06/11,15:19:17,01,11,1, 12.0,1,1, 19.685, 10648.683, 376.436, 52868.431 24/06/11,15:19:17,02,11,1, 12.0,1,1, 19.685, 10648.939, 377.546, 52867.613 24/06/11,15:19:17,03,11,1, 12.0,1,1, 19.685, 10647.920, 377.250, 52867.413 24/06/11,15:19:17,04,11,1, 12.0,1,1, 19.685, 10648.589, 376.632, 52868.019 24/06/11,15:19:17,05,11,1, 12.0,1,1, 19.685, 10648.432, 377.987, 52867.360 24/06/11,15:19:17,06,11,1, 12.0,1,1, 19.685, 10648.188, 376.906, 52868.343 24/06/11,15:19:17,07,11,1, 12.0,1,1, 19.685, 10649.278, 377.240, 52868.444 24/06/11,15:19:17,08,11,1, 12.0,1,1, 19.685, 10648.474, 377.887, 52867.765 24/06/11,15:19:17,09,11,1, 12.0,1,1, 19.685, 10648.706, 376.436, 52868.416 24/06/11,15:19:17,10,11,1, 12.0,1,1, 19.685, 10648.887, 377.595, 52867.481 24/06/11,15:19:17,11,11,1, 12.0,1,1, 19.685, 10647.902, 377.215, 52867.453 24/06/11,15:19:17,12,11,1, 12.0,1,1, 19.685, 10648.645, 376.605, 52868.143 24/06/11,15:19:17,13,11,1, 12.0,1,1, 19.685, 10648.455, 378.004, 52867.438 24/06/11,15:19:17,14,11,1, 12.0,1,1, 19.685, 10648.230, 376.875, 52868.301 24/06/11,15:19:17,15,11,1, 12.0,1,1, 19.685, 10649.268, 377.277, 52868.368 24/06/11,15:19:17,16,11,1, 12.0,1,1, 19.685, 10648.512, 377.794, 52867.749 24/06/11,15:19:17,17,11,1, 12.0,1,1, 19.685, 10648.674, 376.429, 52868.380 24/06/11,15:19:17,18,11,1, 12.0,1,1, 19.685, 10648.884, 377.634, 52867.502 24/06/11,15:19:17,19,11,1, 12.0,1,1, 19.685, 10647.900, 377.220, 52867.515 24/06/11,15:19:18,00,11,1, 11.9,1,1, 19.683, 10647.899, 377.220, 52867.515 24/06/11,15:19:18,01,11,1, 11.9,1,1, 19.683, 10648.612, 376.408, 52868.261 24/06/11,15:19:18,02,11,1, 11.9,1,1, 19.683, 10648.554, 377.771, 52867.301 24/06/11,15:19:18,03,11,1, 11.9,1,1, 19.683, 10647.940, 376.991, 52867.681 24/06/11,15:19:18,04,11,1, 11.9,1,1, 19.683, 10648.940, 376.914, 52868.168 24/06/11,15:19:18,05,11,1, 11.9,1,1, 19.683, 10648.577, 378.073, 52867.537 24/06/11,15:19:18,06,11,1, 11.9,1,1, 19.683, 10648.638, 376.653, 52868.474 24/06/11,15:19:18,07,11,1, 11.9,1,1, 19.683, 10649.200, 377.439, 52868.076 24/06/11,15:19:18,08,11,1, 11.9,1,1, 19.683, 10648.201, 377.521, 52867.497 24/06/11,15:19:18,09,11,1, 11.9,1,1, 19.683, 10648.580, 376.372, 52868.021 24/06/11,15:19:18,10,11,1, 11.9,1,1, 19.683, 10648.584, 377.828, 52867.253 24/06/11,15:19:18,11,11,1, 11.9,1,1, 19.683, 10647.942, 377.037, 52867.808 24/06/11,15:19:18,12,11,1, 11.9,1,1, 19.683, 10648.959, 376.977, 52868.353 24/06/11,15:19:18,13,11,1, 11.9,1,1, 19.683, 10648.600, 378.048, 52867.719 24/06/11,15:19:18,14,11,1, 11.9,1,1, 19.683, 10648.559, 376.615, 52868.585 24/06/11,15:19:18,15,11,1, 11.9,1,1, 19.683, 10649.209, 377.443, 52867.948 24/06/11,15:19:18,16,11,1, 11.9,1,1, 19.683, 10648.190, 377.462, 52867.534 24/06/11,15:19:18,17,11,1, 11.9,1,1, 19.683, 10648.639, 376.394, 52868.054 24/06/11,15:19:18,18,11,1, 11.9,1,1, 19.683, 10648.570, 377.839, 52867.307 24/06/11,15:19:18,19,11,1, 11.9,1,1, 19.683, 10647.975, 377.003, 52867.846 24/06/11,15:19:19,00,12,1, 11.9,1,1, 19.693, 10647.974, 377.003, 52867.846 24/06/11,15:19:19,01,12,1, 11.9,1,1, 19.693, 10648.637, 376.535, 52868.071 24/06/11,15:19:19,02,12,1, 11.9,1,1, 19.693, 10648.500, 377.971, 52867.299 24/06/11,15:19:19,03,12,1, 11.9,1,1, 19.693, 10648.211, 376.848, 52868.179 24/06/11,15:19:19,04,12,1, 11.9,1,1, 19.693, 10649.326, 377.298, 52868.343 24/06/11,15:19:19,05,12,1, 11.9,1,1, 19.693, 10648.552, 377.837, 52867.711 24/06/11,15:19:19,06,12,1, 11.9,1,1, 19.693, 10648.723, 376.444, 52868.497 24/06/11,15:19:19,07,12,1, 11.9,1,1, 19.693, 10648.925, 377.573, 52867.519 24/06/11,15:19:19,08,12,1, 11.9,1,1, 19.693, 10647.891, 377.191, 52867.500 24/06/11,15:19:19,09,12,1, 11.9,1,1, 19.693, 10648.621, 376.639, 52868.153 24/06/11,15:19:19,10,12,1, 11.9,1,1, 19.693, 10648.483, 378.015, 52867.439 24/06/11,15:19:19,11,12,1, 11.9,1,1, 19.693, 10648.294, 376.804, 52868.279 24/06/11,15:19:19,12,12,1, 11.9,1,1, 19.693, 10649.283, 377.284, 52868.259 24/06/11,15:19:19,13,12,1, 11.9,1,1, 19.693, 10648.544, 377.838, 52867.747 24/06/11,15:19:19,14,12,1, 11.9,1,1, 19.693, 10648.674, 376.385, 52868.308 24/06/11,15:19:19,15,12,1, 11.9,1,1, 19.693, 10648.894, 377.581, 52867.390 24/06/11,15:19:19,16,12,1, 11.9,1,1, 19.693, 10647.932, 377.190, 52867.502 24/06/11,15:19:19,17,12,1, 11.9,1,1, 19.693, 10648.726, 376.631, 52868.070 24/06/11,15:19:19,18,12,1, 11.9,1,1, 19.693, 10648.487, 378.010, 52867.309 24/06/11,15:19:19,19,12,1, 11.9,1,1, 19.693, 10648.369, 376.808, 52868.323 24/06/11,15:19:20,00,11,1, 12.0,1,1, 19.685, 10648.366, 376.808, 52868.323 24/06/11,15:19:20,01,11,1, 12.0,1,1, 19.685, 10648.959, 376.920, 52868.148 24/06/11,15:19:20,02,11,1, 12.0,1,1, 19.685, 10648.589, 378.066, 52867.535 24/06/11,15:19:20,03,11,1, 12.0,1,1, 19.685, 10648.600, 376.651, 52868.418 24/06/11,15:19:20,04,11,1, 12.0,1,1, 19.685, 10649.275, 377.410, 52867.889 24/06/11,15:19:20,05,11,1, 12.0,1,1, 19.685, 10648.277, 377.545, 52867.521 24/06/11,15:19:20,06,11,1, 12.0,1,1, 19.685, 10648.613, 376.400, 52868.036 24/06/11,15:19:20,07,11,1, 12.0,1,1, 19.685, 10648.564, 377.838, 52867.108 24/06/11,15:19:20,08,11,1, 12.0,1,1, 19.685, 10647.926, 377.045, 52867.775 24/06/11,15:19:20,09,11,1, 12.0,1,1, 19.685, 10649.023, 376.978, 52868.239 24/06/11,15:19:20,10,11,1, 12.0,1,1, 19.685, 10648.617, 378.026, 52867.688 24/06/11,15:19:20,11,11,1, 12.0,1,1, 19.685, 10648.660, 376.594, 52868.493 24/06/11,15:19:20,12,11,1, 12.0,1,1, 19.685, 10649.243, 377.470, 52867.817 24/06/11,15:19:20,13,11,1, 12.0,1,1, 19.685, 10648.194, 377.501, 52867.548 24/06/11,15:19:20,14,11,1, 12.0,1,1, 19.685, 10648.668, 376.407, 52868.114 24/06/11,15:19:20,15,11,1, 12.0,1,1, 19.685, 10648.595, 377.847, 52867.207 24/06/11,15:19:20,16,11,1, 12.0,1,1, 19.685, 10648.007, 377.004, 52867.798 24/06/11,15:19:20,17,11,1, 12.0,1,1, 19.685, 10649.025, 377.054, 52868.167 24/06/11,15:19:20,18,11,1, 12.0,1,1, 19.685, 10648.649, 378.023, 52867.647 24/06/11,15:19:20,19,11,1, 12.0,1,1, 19.685, 10648.733, 376.568, 52868.522 24/06/11,15:19:21,00,11,1, 11.9,1,1, 19.683, 10648.733, 376.568, 52868.522 24/06/11,15:19:21,01,11,1, 11.9,1,1, 19.683, 10649.312, 377.248, 52868.299 24/06/11,15:19:21,02,11,1, 11.9,1,1, 19.683, 10648.525, 377.847, 52867.739 24/06/11,15:19:21,03,11,1, 11.9,1,1, 19.683, 10648.783, 376.424, 52868.403 24/06/11,15:19:21,04,11,1, 11.9,1,1, 19.683, 10648.914, 377.629, 52867.368 24/06/11,15:19:21,05,11,1, 11.9,1,1, 19.683, 10647.992, 377.195, 52867.370 24/06/11,15:19:21,06,11,1, 11.9,1,1, 19.683, 10648.730, 376.667, 52868.050 24/06/11,15:19:21,07,11,1, 11.9,1,1, 19.683, 10648.503, 378.092, 52867.385 24/06/11,15:19:21,08,11,1, 11.9,1,1, 19.683, 10648.403, 376.808, 52868.322 24/06/11,15:19:21,09,11,1, 11.9,1,1, 19.683, 10649.354, 377.336, 52868.265 24/06/11,15:19:21,10,11,1, 11.9,1,1, 19.683, 10648.591, 377.822, 52867.648 24/06/11,15:19:21,11,11,1, 11.9,1,1, 19.683, 10648.708, 376.393, 52868.232 24/06/11,15:19:21,12,11,1, 11.9,1,1, 19.683, 10648.868, 377.633, 52867.351 24/06/11,15:19:21,13,11,1, 11.9,1,1, 19.683, 10647.969, 377.171, 52867.501 24/06/11,15:19:21,14,11,1, 11.9,1,1, 19.683, 10648.793, 376.685, 52868.061 24/06/11,15:19:21,15,11,1, 11.9,1,1, 19.683, 10648.563, 378.054, 52867.415 24/06/11,15:19:21,16,11,1, 11.9,1,1, 19.683, 10648.431, 376.813, 52868.375 24/06/11,15:19:21,17,11,1, 11.9,1,1, 19.683, 10649.355, 377.299, 52868.225 24/06/11,15:19:21,18,11,1, 11.9,1,1, 19.683, 10648.524, 377.697, 52867.635 24/06/11,15:19:21,19,11,1, 11.9,1,1, 19.683, 10648.729, 376.417, 52868.239 24/06/11,15:19:22,00,11,1, 12.0,1,1, 19.688, 10648.725, 376.417, 52868.239 24/06/11,15:19:22,01,11,1, 12.0,1,1, 19.688, 10649.231, 377.448, 52867.834 24/06/11,15:19:22,02,11,1, 12.0,1,1, 19.688, 10648.168, 377.395, 52867.409 24/06/11,15:19:22,03,11,1, 12.0,1,1, 19.688, 10648.670, 376.500, 52868.052 24/06/11,15:19:22,04,11,1, 12.0,1,1, 19.688, 10648.581, 377.889, 52867.237 24/06/11,15:19:22,05,11,1, 12.0,1,1, 19.688, 10648.046, 377.022, 52867.916 24/06/11,15:19:22,06,11,1, 12.0,1,1, 19.688, 10649.204, 377.035, 52868.239 24/06/11,15:19:22,07,11,1, 12.0,1,1, 19.688, 10648.618, 377.981, 52867.580 24/06/11,15:19:22,08,11,1, 12.0,1,1, 19.688, 10648.754, 376.588, 52868.431 24/06/11,15:19:22,09,11,1, 12.0,1,1, 19.688, 10649.207, 377.489, 52867.757 24/06/11,15:19:22,10,11,1, 12.0,1,1, 19.688, 10648.148, 377.367, 52867.320 24/06/11,15:19:22,11,11,1, 12.0,1,1, 19.688, 10648.677, 376.441, 52868.028 24/06/11,15:19:22,12,11,1, 12.0,1,1, 19.688, 10648.603, 377.863, 52867.086 24/06/11,15:19:22,13,11,1, 12.0,1,1, 19.688, 10648.108, 376.925, 52867.764 24/06/11,15:19:22,14,11,1, 12.0,1,1, 19.688, 10649.208, 377.086, 52868.203 24/06/11,15:19:22,15,11,1, 12.0,1,1, 19.688, 10648.660, 378.004, 52867.668 24/06/11,15:19:22,16,11,1, 12.0,1,1, 19.688, 10648.756, 376.520, 52868.435 24/06/11,15:19:22,17,11,1, 12.0,1,1, 19.688, 10649.219, 377.494, 52867.672 24/06/11,15:19:22,18,11,1, 12.0,1,1, 19.688, 10648.153, 377.327, 52867.304 24/06/11,15:19:22,19,11,1, 12.0,1,1, 19.688, 10648.681, 376.426, 52867.906 24/06/11,15:19:23,00,12,1, 11.9,1,1, 19.689, 10648.675, 376.426, 52867.906 24/06/11,15:19:23,01,12,1, 11.9,1,1, 19.689, 10648.809, 377.665, 52867.327 24/06/11,15:19:23,02,12,1, 11.9,1,1, 19.689, 10647.963, 377.110, 52867.558 24/06/11,15:19:23,03,12,1, 11.9,1,1, 19.689, 10648.926, 376.732, 52868.068 24/06/11,15:19:23,04,12,1, 11.9,1,1, 19.689, 10648.647, 378.069, 52867.476 24/06/11,15:19:23,05,12,1, 11.9,1,1, 19.689, 10648.591, 376.719, 52868.445 24/06/11,15:19:23,06,12,1, 11.9,1,1, 19.689, 10649.411, 377.342, 52868.048 24/06/11,15:19:23,07,12,1, 11.9,1,1, 19.689, 10648.451, 377.673, 52867.554 24/06/11,15:19:23,08,12,1, 11.9,1,1, 19.689, 10648.805, 376.372, 52868.171 24/06/11,15:19:23,09,12,1, 11.9,1,1, 19.689, 10648.800, 377.725, 52867.202 24/06/11,15:19:23,10,12,1, 11.9,1,1, 19.689, 10647.983, 377.095, 52867.535 24/06/11,15:19:23,11,12,1, 11.9,1,1, 19.689, 10648.937, 376.820, 52868.085 24/06/11,15:19:23,12,12,1, 11.9,1,1, 19.689, 10648.618, 378.074, 52867.439 24/06/11,15:19:23,13,12,1, 11.9,1,1, 19.689, 10648.645, 376.744, 52868.500 24/06/11,15:19:23,14,12,1, 11.9,1,1, 19.689, 10649.382, 377.378, 52868.102 24/06/11,15:19:23,15,12,1, 11.9,1,1, 19.689, 10648.463, 377.636, 52867.547 24/06/11,15:19:23,16,12,1, 11.9,1,1, 19.689, 10648.776, 376.371, 52868.145 24/06/11,15:19:23,17,12,1, 11.9,1,1, 19.689, 10648.749, 377.714, 52867.197 24/06/11,15:19:23,18,12,1, 11.9,1,1, 19.689, 10648.012, 377.072, 52867.618 24/06/11,15:19:23,19,12,1, 11.9,1,1, 19.689, 10648.979, 376.858, 52868.062 24/06/11,15:19:24,00,12,1, 11.8,1,1, 19.687, 10648.975, 376.858, 52868.062 24/06/11,15:19:24,01,12,1, 11.8,1,1, 19.687, 10648.552, 377.956, 52867.280 24/06/11,15:19:24,02,12,1, 11.8,1,1, 19.687, 10648.393, 376.904, 52868.142 24/06/11,15:19:24,03,12,1, 11.8,1,1, 19.687, 10649.358, 377.248, 52868.395 24/06/11,15:19:24,04,12,1, 11.8,1,1, 19.687, 10648.701, 377.882, 52867.788 24/06/11,15:19:24,05,12,1, 11.8,1,1, 19.687, 10648.813, 376.432, 52868.311 24/06/11,15:19:24,06,12,1, 11.8,1,1, 19.687, 10649.109, 377.508, 52867.474 24/06/11,15:19:24,07,12,1, 11.8,1,1, 19.687, 10648.084, 377.202, 52867.466 24/06/11,15:19:24,08,12,1, 11.8,1,1, 19.687, 10648.769, 376.575, 52868.041 24/06/11,15:19:24,09,12,1, 11.8,1,1, 19.687, 10648.604, 377.989, 52867.388 24/06/11,15:19:24,10,12,1, 11.8,1,1, 19.687, 10648.415, 376.876, 52868.261 24/06/11,15:19:24,11,12,1, 11.8,1,1, 19.687, 10649.412, 377.237, 52868.251 24/06/11,15:19:24,12,12,1, 11.8,1,1, 19.687, 10648.682, 377.784, 52867.619 24/06/11,15:19:24,13,12,1, 11.8,1,1, 19.687, 10648.858, 376.413, 52868.346 24/06/11,15:19:24,14,12,1, 11.8,1,1, 19.687, 10649.033, 377.557, 52867.403 24/06/11,15:19:24,15,12,1, 11.8,1,1, 19.687, 10648.046, 377.173, 52867.387 24/06/11,15:19:24,16,12,1, 11.8,1,1, 19.687, 10648.846, 376.628, 52867.905 24/06/11,15:19:24,17,12,1, 11.8,1,1, 19.687, 10648.621, 377.988, 52867.367 24/06/11,15:19:24,18,12,1, 11.8,1,1, 19.687, 10648.446, 376.816, 52868.136 24/06/11,15:19:24,19,12,1, 11.8,1,1, 19.687, 10649.425, 377.214, 52868.218 24/06/11,15:19:25,00,12,1, 11.8,1,1, 19.688, 10649.418, 377.214, 52868.218 24/06/11,15:19:25,01,12,1, 11.8,1,1, 19.688, 10648.812, 377.992, 52867.718 24/06/11,15:19:25,02,12,1, 11.8,1,1, 19.688, 10648.780, 376.529, 52868.385 24/06/11,15:19:25,03,12,1, 11.8,1,1, 19.688, 10649.374, 377.487, 52867.773 24/06/11,15:19:25,04,12,1, 11.8,1,1, 19.688, 10648.336, 377.363, 52867.414 24/06/11,15:19:25,05,12,1, 11.8,1,1, 19.688, 10648.764, 376.447, 52868.042 24/06/11,15:19:25,06,12,1, 11.8,1,1, 19.688, 10648.693, 377.831, 52867.256 24/06/11,15:19:25,07,12,1, 11.8,1,1, 19.688, 10648.203, 376.915, 52867.814 24/06/11,15:19:25,08,12,1, 11.8,1,1, 19.688, 10649.232, 377.043, 52868.206 24/06/11,15:19:25,09,12,1, 11.8,1,1, 19.688, 10648.766, 377.914, 52867.711 24/06/11,15:19:25,10,12,1, 11.8,1,1, 19.688, 10648.864, 376.493, 52868.370 24/06/11,15:19:25,11,12,1, 11.8,1,1, 19.688, 10649.313, 377.458, 52867.667 24/06/11,15:19:25,12,12,1, 11.8,1,1, 19.688, 10648.241, 377.300, 52867.333 24/06/11,15:19:25,13,12,1, 11.8,1,1, 19.688, 10648.770, 376.415, 52867.885 24/06/11,15:19:25,14,12,1, 11.8,1,1, 19.688, 10648.640, 377.899, 52867.244 24/06/11,15:19:25,15,12,1, 11.8,1,1, 19.688, 10648.249, 376.913, 52867.945 24/06/11,15:19:25,16,12,1, 11.8,1,1, 19.688, 10649.332, 377.094, 52868.312 24/06/11,15:19:25,17,12,1, 11.8,1,1, 19.688, 10648.767, 377.946, 52867.770 24/06/11,15:19:25,18,12,1, 11.8,1,1, 19.688, 10648.833, 376.471, 52868.371 24/06/11,15:19:25,19,12,1, 11.8,1,1, 19.688, 10649.271, 377.469, 52867.545 24/06/11,15:19:26,00,12,1, 11.9,1,1, 19.687, 10649.267, 377.469, 52867.545 24/06/11,15:19:26,01,12,1, 11.9,1,1, 19.687, 10648.514, 377.510, 52867.557 24/06/11,15:19:26,02,12,1, 11.9,1,1, 19.687, 10648.847, 376.345, 52868.122 24/06/11,15:19:26,03,12,1, 11.9,1,1, 19.687, 10648.816, 377.720, 52867.265 24/06/11,15:19:26,04,12,1, 11.9,1,1, 19.687, 10648.092, 376.972, 52867.523 24/06/11,15:19:26,05,12,1, 11.9,1,1, 19.687, 10649.081, 376.833, 52868.052 24/06/11,15:19:26,06,12,1, 11.9,1,1, 19.687, 10648.813, 377.975, 52867.617 24/06/11,15:19:26,07,12,1, 11.9,1,1, 19.687, 10648.771, 376.572, 52868.305 24/06/11,15:19:26,08,12,1, 11.9,1,1, 19.687, 10649.443, 377.377, 52867.883 24/06/11,15:19:26,09,12,1, 11.9,1,1, 19.687, 10648.462, 377.446, 52867.494 24/06/11,15:19:26,10,12,1, 11.9,1,1, 19.687, 10648.831, 376.369, 52868.134 24/06/11,15:19:26,11,12,1, 11.9,1,1, 19.687, 10648.724, 377.747, 52867.198 24/06/11,15:19:26,12,12,1, 11.9,1,1, 19.687, 10648.116, 376.971, 52867.611 24/06/11,15:19:26,13,12,1, 11.9,1,1, 19.687, 10649.205, 376.926, 52868.111 24/06/11,15:19:26,14,12,1, 11.9,1,1, 19.687, 10648.788, 377.977, 52867.618 24/06/11,15:19:26,15,12,1, 11.9,1,1, 19.687, 10648.884, 376.598, 52868.457 24/06/11,15:19:26,16,12,1, 11.9,1,1, 19.687, 10649.424, 377.421, 52867.889 24/06/11,15:19:26,17,12,1, 11.9,1,1, 19.687, 10648.427, 377.400, 52867.398 24/06/11,15:19:26,18,12,1, 11.9,1,1, 19.687, 10648.849, 376.398, 52867.996 24/06/11,15:19:26,19,12,1, 11.9,1,1, 19.687, 10648.764, 377.817, 52867.180 24/06/11,15:19:27,00,11,1, 11.9,1,1, 19.686, 10648.758, 377.817, 52867.180 24/06/11,15:19:27,01,11,1, 11.9,1,1, 19.686, 10648.154, 377.096, 52867.444 24/06/11,15:19:27,02,11,1, 11.9,1,1, 19.686, 10648.973, 376.689, 52867.943 24/06/11,15:19:27,03,11,1, 11.9,1,1, 19.686, 10648.726, 377.978, 52867.424 24/06/11,15:19:27,04,11,1, 11.9,1,1, 19.686, 10648.702, 376.727, 52868.442 24/06/11,15:19:27,05,11,1, 11.9,1,1, 19.686, 10649.547, 377.301, 52868.136 24/06/11,15:19:27,06,11,1, 11.9,1,1, 19.686, 10648.668, 377.585, 52867.580 24/06/11,15:19:27,07,11,1, 11.9,1,1, 19.686, 10648.925, 376.375, 52868.191 24/06/11,15:19:27,08,11,1, 11.9,1,1, 19.686, 10648.962, 377.675, 52867.185 24/06/11,15:19:27,09,11,1, 11.9,1,1, 19.686, 10648.166, 377.002, 52867.481 24/06/11,15:19:27,10,11,1, 11.9,1,1, 19.686, 10649.035, 376.760, 52868.017 24/06/11,15:19:27,11,11,1, 11.9,1,1, 19.686, 10648.793, 378.020, 52867.486 24/06/11,15:19:27,12,11,1, 11.9,1,1, 19.686, 10648.750, 376.669, 52868.423 24/06/11,15:19:27,13,11,1, 11.9,1,1, 19.686, 10649.569, 377.283, 52868.035 24/06/11,15:19:27,14,11,1, 11.9,1,1, 19.686, 10648.573, 377.594, 52867.535 24/06/11,15:19:27,15,11,1, 11.9,1,1, 19.686, 10648.907, 376.311, 52868.148 24/06/11,15:19:27,16,11,1, 11.9,1,1, 19.686, 10648.893, 377.684, 52867.134 24/06/11,15:19:27,17,11,1, 11.9,1,1, 19.686, 10648.142, 377.042, 52867.532 24/06/11,15:19:27,18,11,1, 11.9,1,1, 19.686, 10649.124, 376.782, 52868.076 24/06/11,15:19:27,19,11,1, 11.9,1,1, 19.686, 10648.780, 377.948, 52867.527 24/06/11,15:19:28,00,11,1, 11.9,1,1, 19.686, 10648.775, 377.948, 52867.527 24/06/11,15:19:28,01,11,1, 11.9,1,1, 19.686, 10648.558, 376.747, 52868.120 24/06/11,15:19:28,02,11,1, 11.9,1,1, 19.686, 10649.580, 377.153, 52868.210 24/06/11,15:19:28,03,11,1, 11.9,1,1, 19.686, 10648.806, 377.715, 52867.598 24/06/11,15:19:28,04,11,1, 11.9,1,1, 19.686, 10648.995, 376.361, 52868.295 24/06/11,15:19:28,05,11,1, 11.9,1,1, 19.686, 10649.121, 377.527, 52867.318 24/06/11,15:19:28,06,11,1, 11.9,1,1, 19.686, 10648.179, 377.093, 52867.394 24/06/11,15:19:28,07,11,1, 11.9,1,1, 19.686, 10648.979, 376.546, 52867.975 24/06/11,15:19:28,08,11,1, 11.9,1,1, 19.686, 10648.786, 377.964, 52867.261 24/06/11,15:19:28,09,11,1, 11.9,1,1, 19.686, 10648.655, 376.732, 52868.179 24/06/11,15:19:28,10,11,1, 11.9,1,1, 19.686, 10649.541, 377.199, 52868.063 24/06/11,15:19:28,11,11,1, 11.9,1,1, 19.686, 10648.770, 377.682, 52867.506 24/06/11,15:19:28,12,11,1, 11.9,1,1, 19.686, 10649.006, 376.328, 52868.181 24/06/11,15:19:28,13,11,1, 11.9,1,1, 19.686, 10649.112, 377.529, 52867.288 24/06/11,15:19:28,14,11,1, 11.9,1,1, 19.686, 10648.137, 377.085, 52867.503 24/06/11,15:19:28,15,11,1, 11.9,1,1, 19.686, 10649.027, 376.631, 52867.958 24/06/11,15:19:28,16,11,1, 11.9,1,1, 19.686, 10648.807, 377.963, 52867.253 24/06/11,15:19:28,17,11,1, 11.9,1,1, 19.686, 10648.709, 376.716, 52868.276 24/06/11,15:19:28,18,11,1, 11.9,1,1, 19.686, 10649.615, 377.222, 52868.181 24/06/11,15:19:28,19,11,1, 11.9,1,1, 19.686, 10648.688, 377.613, 52867.618 24/06/11,15:19:29,00,11,1, 11.9,1,1, 19.684, 10648.683, 377.613, 52867.618 24/06/11,15:19:29,01,11,1, 11.9,1,1, 19.684, 10648.998, 376.396, 52868.230 24/06/11,15:19:29,02,11,1, 11.9,1,1, 19.684, 10649.384, 377.512, 52867.543 24/06/11,15:19:29,03,11,1, 11.9,1,1, 19.684, 10648.354, 377.197, 52867.233 24/06/11,15:19:29,04,11,1, 11.9,1,1, 19.684, 10648.916, 376.478, 52867.951 24/06/11,15:19:29,05,11,1, 11.9,1,1, 19.684, 10648.789, 377.911, 52867.208 24/06/11,15:19:29,06,11,1, 11.9,1,1, 19.684, 10648.500, 376.824, 52867.998 24/06/11,15:19:29,07,11,1, 11.9,1,1, 19.684, 10649.541, 377.130, 52868.253 24/06/11,15:19:29,08,11,1, 11.9,1,1, 19.684, 10648.895, 377.825, 52867.653 24/06/11,15:19:29,09,11,1, 11.9,1,1, 19.684, 10649.022, 376.448, 52868.284 24/06/11,15:19:29,10,11,1, 11.9,1,1, 19.684, 10649.319, 377.503, 52867.458 24/06/11,15:19:29,11,11,1, 11.9,1,1, 19.684, 10648.272, 377.163, 52867.297 24/06/11,15:19:29,12,11,1, 11.9,1,1, 19.684, 10648.934, 376.504, 52868.023 24/06/11,15:19:29,13,11,1, 11.9,1,1, 19.684, 10648.793, 377.935, 52867.286 24/06/11,15:19:29,14,11,1, 11.9,1,1, 19.684, 10648.555, 376.760, 52868.063 24/06/11,15:19:29,15,11,1, 11.9,1,1, 19.684, 10649.574, 377.167, 52868.123 24/06/11,15:19:29,16,11,1, 11.9,1,1, 19.684, 10648.805, 377.764, 52867.546 24/06/11,15:19:29,17,11,1, 11.9,1,1, 19.684, 10649.018, 376.390, 52868.224 24/06/11,15:19:29,18,11,1, 11.9,1,1, 19.684, 10649.249, 377.525, 52867.342 24/06/11,15:19:29,19,11,1, 11.9,1,1, 19.684, 10648.248, 377.072, 52867.340 24/06/11,15:19:30,00,09,1, 11.9,1,1, 19.689, 10648.241, 377.072, 52867.340 24/06/11,15:19:30,01,09,1, 11.9,1,1, 19.689, 10648.931, 376.322, 52867.879 24/06/11,15:19:30,02,09,1, 11.9,1,1, 19.689, 10648.837, 377.768, 52867.047 24/06/11,15:19:30,03,09,1, 11.9,1,1, 19.689, 10648.357, 376.841, 52867.820 24/06/11,15:19:30,04,09,1, 11.9,1,1, 19.689, 10649.490, 376.971, 52868.222 24/06/11,15:19:30,05,09,1, 11.9,1,1, 19.689, 10648.930, 377.884, 52867.640 24/06/11,15:19:30,06,09,1, 11.9,1,1, 19.689, 10649.049, 376.449, 52868.372 24/06/11,15:19:30,07,09,1, 11.9,1,1, 19.689, 10649.444, 377.437, 52867.646 24/06/11,15:19:30,08,09,1, 11.9,1,1, 19.689, 10648.383, 377.224, 52867.297 24/06/11,15:19:30,09,09,1, 11.9,1,1, 19.689, 10648.997, 376.414, 52867.965 24/06/11,15:19:30,10,09,1, 11.9,1,1, 19.689, 10648.843, 377.826, 52867.092 24/06/11,15:19:30,11,09,1, 11.9,1,1, 19.689, 10648.449, 376.804, 52867.946 24/06/11,15:19:30,12,09,1, 11.9,1,1, 19.689, 10649.510, 377.088, 52868.189 24/06/11,15:19:30,13,09,1, 11.9,1,1, 19.689, 10648.957, 377.793, 52867.491 24/06/11,15:19:30,14,09,1, 11.9,1,1, 19.689, 10649.044, 376.408, 52868.336 24/06/11,15:19:30,15,09,1, 11.9,1,1, 19.689, 10649.332, 377.435, 52867.449 24/06/11,15:19:30,16,09,1, 11.9,1,1, 19.689, 10648.322, 377.183, 52867.171 24/06/11,15:19:30,17,09,1, 11.9,1,1, 19.689, 10648.949, 376.459, 52867.868 24/06/11,15:19:30,18,09,1, 11.9,1,1, 19.689, 10648.838, 377.924, 52867.121 24/06/11,15:19:30,19,09,1, 11.9,1,1, 19.689, 10648.553, 376.809, 52867.925 24/06/11,15:19:31,00,10,1, 12.0,1,1, 19.690, 10648.550, 376.809, 52867.925 24/06/11,15:19:31,01,10,1, 12.0,1,1, 19.690, 10649.404, 376.893, 52868.104 24/06/11,15:19:31,02,10,1, 12.0,1,1, 19.690, 10648.922, 377.904, 52867.593 24/06/11,15:19:31,03,10,1, 12.0,1,1, 19.690, 10649.036, 376.522, 52868.340 24/06/11,15:19:31,04,10,1, 12.0,1,1, 19.690, 10649.589, 377.386, 52867.649 24/06/11,15:19:31,05,10,1, 12.0,1,1, 19.690, 10648.528, 377.318, 52867.341 24/06/11,15:19:31,06,10,1, 12.0,1,1, 19.690, 10648.950, 376.384, 52867.923 24/06/11,15:19:31,07,10,1, 12.0,1,1, 19.690, 10648.881, 377.811, 52866.983 24/06/11,15:19:31,08,10,1, 12.0,1,1, 19.690, 10648.442, 376.871, 52867.800 24/06/11,15:19:31,09,10,1, 12.0,1,1, 19.690, 10649.428, 376.975, 52868.056 24/06/11,15:19:31,10,10,1, 12.0,1,1, 19.690, 10648.934, 377.895, 52867.538 24/06/11,15:19:31,11,10,1, 12.0,1,1, 19.690, 10649.036, 376.475, 52868.317 24/06/11,15:19:31,12,10,1, 12.0,1,1, 19.690, 10649.530, 377.418, 52867.571 24/06/11,15:19:31,13,10,1, 12.0,1,1, 19.690, 10648.454, 377.304, 52867.297 24/06/11,15:19:31,14,10,1, 12.0,1,1, 19.690, 10648.954, 376.379, 52867.854 24/06/11,15:19:31,15,10,1, 12.0,1,1, 19.690, 10648.852, 377.837, 52867.035 24/06/11,15:19:31,16,10,1, 12.0,1,1, 19.690, 10648.459, 376.872, 52867.813 24/06/11,15:19:31,17,10,1, 12.0,1,1, 19.690, 10649.553, 377.060, 52868.117 24/06/11,15:19:31,18,10,1, 12.0,1,1, 19.690, 10648.961, 377.880, 52867.481 24/06/11,15:19:31,19,10,1, 12.0,1,1, 19.690, 10649.100, 376.456, 52868.376 24/06/11,15:19:32,00,10,1, 11.9,1,1, 19.684, 10649.092, 376.456, 52868.376 24/06/11,15:19:32,01,10,1, 11.9,1,1, 19.684, 10649.643, 377.305, 52867.775 24/06/11,15:19:32,02,10,1, 11.9,1,1, 19.684, 10648.642, 377.378, 52867.250 24/06/11,15:19:32,03,10,1, 11.9,1,1, 19.684, 10649.074, 376.287, 52867.887 24/06/11,15:19:32,04,10,1, 11.9,1,1, 19.684, 10648.959, 377.678, 52867.042 24/06/11,15:19:32,05,10,1, 11.9,1,1, 19.684, 10648.326, 376.966, 52867.683 24/06/11,15:19:32,06,10,1, 11.9,1,1, 19.684, 10649.365, 376.886, 52867.985 24/06/11,15:19:32,07,10,1, 11.9,1,1, 19.684, 10648.970, 377.976, 52867.523 24/06/11,15:19:32,08,10,1, 11.9,1,1, 19.684, 10649.062, 376.516, 52868.358 24/06/11,15:19:32,09,10,1, 11.9,1,1, 19.684, 10649.627, 377.348, 52867.629 24/06/11,15:19:32,10,10,1, 11.9,1,1, 19.684, 10648.658, 377.363, 52867.337 24/06/11,15:19:32,11,10,1, 11.9,1,1, 19.684, 10649.021, 376.332, 52867.887 24/06/11,15:19:32,12,10,1, 11.9,1,1, 19.684, 10648.875, 377.748, 52866.996 24/06/11,15:19:32,13,10,1, 11.9,1,1, 19.684, 10648.456, 376.925, 52867.703 24/06/11,15:19:32,14,10,1, 11.9,1,1, 19.684, 10649.489, 376.979, 52868.225 24/06/11,15:19:32,15,10,1, 11.9,1,1, 19.684, 10648.974, 377.915, 52867.506 24/06/11,15:19:32,16,10,1, 11.9,1,1, 19.684, 10649.045, 376.439, 52868.288 24/06/11,15:19:32,17,10,1, 11.9,1,1, 19.684, 10649.550, 377.387, 52867.721 24/06/11,15:19:32,18,10,1, 11.9,1,1, 19.684, 10648.478, 377.271, 52867.291 24/06/11,15:19:32,19,10,1, 11.9,1,1, 19.684, 10649.019, 376.403, 52867.821 24/06/11,15:19:33,00,11,1, 11.9,1,1, 19.689, 10649.017, 376.403, 52867.821 24/06/11,15:19:33,01,11,1, 11.9,1,1, 19.689, 10649.055, 377.668, 52867.145 24/06/11,15:19:33,02,11,1, 11.9,1,1, 19.689, 10648.320, 377.002, 52867.638 24/06/11,15:19:33,03,11,1, 11.9,1,1, 19.689, 10649.345, 376.773, 52867.986 24/06/11,15:19:33,04,11,1, 11.9,1,1, 19.689, 10648.980, 377.980, 52867.331 24/06/11,15:19:33,05,11,1, 11.9,1,1, 19.689, 10649.050, 376.574, 52868.361 24/06/11,15:19:33,06,11,1, 11.9,1,1, 19.689, 10649.685, 377.336, 52867.835 24/06/11,15:19:33,07,11,1, 11.9,1,1, 19.689, 10648.687, 377.403, 52867.332 24/06/11,15:19:33,08,11,1, 11.9,1,1, 19.689, 10649.057, 376.351, 52867.949 24/06/11,15:19:33,09,11,1, 11.9,1,1, 19.689, 10648.979, 377.728, 52867.087 24/06/11,15:19:33,10,11,1, 11.9,1,1, 19.689, 10648.391, 376.941, 52867.622 24/06/11,15:19:33,11,11,1, 11.9,1,1, 19.689, 10649.405, 376.879, 52867.975 24/06/11,15:19:33,12,11,1, 11.9,1,1, 19.689, 10649.018, 377.896, 52867.484 24/06/11,15:19:33,13,11,1, 11.9,1,1, 19.689, 10649.120, 376.549, 52868.310 24/06/11,15:19:33,14,11,1, 11.9,1,1, 19.689, 10649.671, 377.365, 52867.702 24/06/11,15:19:33,15,11,1, 11.9,1,1, 19.689, 10648.626, 377.366, 52867.245 24/06/11,15:19:33,16,11,1, 11.9,1,1, 19.689, 10649.051, 376.328, 52867.845 24/06/11,15:19:33,17,11,1, 11.9,1,1, 19.689, 10649.005, 377.781, 52867.100 24/06/11,15:19:33,18,11,1, 11.9,1,1, 19.689, 10648.412, 376.909, 52867.831 24/06/11,15:19:33,19,11,1, 11.9,1,1, 19.689, 10649.495, 376.953, 52868.118 24/06/11,15:19:34,00,12,1, 11.9,1,1, 19.683, 10649.493, 376.953, 52868.118 24/06/11,15:19:34,01,12,1, 11.9,1,1, 19.683, 10649.044, 377.919, 52867.348 24/06/11,15:19:34,02,12,1, 11.9,1,1, 19.683, 10648.979, 376.650, 52868.225 24/06/11,15:19:34,03,12,1, 11.9,1,1, 19.683, 10649.749, 377.261, 52867.961 24/06/11,15:19:34,04,12,1, 11.9,1,1, 19.683, 10648.793, 377.509, 52867.388 24/06/11,15:19:34,05,12,1, 11.9,1,1, 19.683, 10649.120, 376.250, 52867.969 24/06/11,15:19:34,06,12,1, 11.9,1,1, 19.683, 10649.130, 377.652, 52867.035 24/06/11,15:19:34,07,12,1, 11.9,1,1, 19.683, 10648.392, 376.942, 52867.404 24/06/11,15:19:34,08,12,1, 11.9,1,1, 19.683, 10649.346, 376.730, 52867.980 24/06/11,15:19:34,09,12,1, 11.9,1,1, 19.683, 10649.063, 377.974, 52867.495 24/06/11,15:19:34,10,12,1, 11.9,1,1, 19.683, 10648.978, 376.578, 52868.255 24/06/11,15:19:34,11,12,1, 11.9,1,1, 19.683, 10649.755, 377.277, 52867.852 24/06/11,15:19:34,12,12,1, 11.9,1,1, 19.683, 10648.732, 377.427, 52867.328 24/06/11,15:19:34,13,12,1, 11.9,1,1, 19.683, 10649.120, 376.272, 52867.910 24/06/11,15:19:34,14,12,1, 11.9,1,1, 19.683, 10649.058, 377.660, 52867.019 24/06/11,15:19:34,15,12,1, 11.9,1,1, 19.683, 10648.376, 376.901, 52867.417 24/06/11,15:19:34,16,12,1, 11.9,1,1, 19.683, 10649.439, 376.867, 52867.915 24/06/11,15:19:34,17,12,1, 11.9,1,1, 19.683, 10649.047, 377.982, 52867.346 24/06/11,15:19:34,18,12,1, 11.9,1,1, 19.683, 10649.095, 376.533, 52868.268 24/06/11,15:19:34,19,12,1, 11.9,1,1, 19.683, 10649.725, 377.325, 52867.768 24/06/11,15:19:35,00,11,1, 11.9,1,1, 19.687, 10649.718, 377.325, 52867.768 24/06/11,15:19:35,01,11,1, 11.9,1,1, 19.687, 10648.969, 377.583, 52867.401 24/06/11,15:19:35,02,11,1, 11.9,1,1, 19.687, 10649.154, 376.216, 52867.942 24/06/11,15:19:35,03,11,1, 11.9,1,1, 19.687, 10649.241, 377.538, 52867.025 24/06/11,15:19:35,04,11,1, 11.9,1,1, 19.687, 10648.343, 376.980, 52867.277 24/06/11,15:19:35,05,11,1, 11.9,1,1, 19.687, 10649.323, 376.623, 52867.914 24/06/11,15:19:35,06,11,1, 11.9,1,1, 19.687, 10649.044, 377.923, 52867.404 24/06/11,15:19:35,07,11,1, 11.9,1,1, 19.687, 10648.992, 376.624, 52868.280 24/06/11,15:19:35,08,11,1, 11.9,1,1, 19.687, 10649.784, 377.160, 52867.941 24/06/11,15:19:35,09,11,1, 11.9,1,1, 19.687, 10648.850, 377.492, 52867.353 24/06/11,15:19:35,10,11,1, 11.9,1,1, 19.687, 10649.137, 376.227, 52867.983 24/06/11,15:19:35,11,11,1, 11.9,1,1, 19.687, 10649.191, 377.608, 52867.111 24/06/11,15:19:35,12,11,1, 11.9,1,1, 19.687, 10648.374, 376.933, 52867.455 24/06/11,15:19:35,13,11,1, 11.9,1,1, 19.687, 10649.383, 376.722, 52867.978 24/06/11,15:19:35,14,11,1, 11.9,1,1, 19.687, 10649.042, 377.943, 52867.392 24/06/11,15:19:35,15,11,1, 11.9,1,1, 19.687, 10649.076, 376.551, 52868.221 24/06/11,15:19:35,16,11,1, 11.9,1,1, 19.687, 10649.841, 377.259, 52867.893 24/06/11,15:19:35,17,11,1, 11.9,1,1, 19.687, 10648.849, 377.408, 52867.393 24/06/11,15:19:35,18,11,1, 11.9,1,1, 19.687, 10649.134, 376.281, 52867.953 24/06/11,15:19:35,19,11,1, 11.9,1,1, 19.687, 10649.151, 377.648, 52867.074 24/06/11,15:19:36,00,10,1, 11.9,1,1, 19.689, 10649.151, 377.648, 52867.074 24/06/11,15:19:36,01,10,1, 11.9,1,1, 19.689, 10648.457, 376.993, 52867.291 24/06/11,15:19:36,02,10,1, 11.9,1,1, 19.689, 10649.288, 376.553, 52867.894 24/06/11,15:19:36,03,10,1, 11.9,1,1, 19.689, 10649.056, 377.914, 52867.230 24/06/11,15:19:36,04,10,1, 11.9,1,1, 19.689, 10649.000, 376.645, 52868.191 24/06/11,15:19:36,05,10,1, 11.9,1,1, 19.689, 10649.854, 377.164, 52868.025 24/06/11,15:19:36,06,10,1, 11.9,1,1, 19.689, 10648.991, 377.594, 52867.489 24/06/11,15:19:36,07,10,1, 11.9,1,1, 19.689, 10649.241, 376.271, 52868.134 24/06/11,15:19:36,08,10,1, 11.9,1,1, 19.689, 10649.302, 377.570, 52867.139 24/06/11,15:19:36,09,10,1, 11.9,1,1, 19.689, 10648.442, 376.971, 52867.261 24/06/11,15:19:36,10,10,1, 11.9,1,1, 19.689, 10649.329, 376.597, 52867.826 24/06/11,15:19:36,11,10,1, 11.9,1,1, 19.689, 10649.062, 377.938, 52867.343 24/06/11,15:19:36,12,10,1, 11.9,1,1, 19.689, 10649.026, 376.579, 52868.201 24/06/11,15:19:36,13,10,1, 11.9,1,1, 19.689, 10649.904, 377.192, 52867.934 24/06/11,15:19:36,14,10,1, 11.9,1,1, 19.689, 10648.973, 377.548, 52867.418 24/06/11,15:19:36,15,10,1, 11.9,1,1, 19.689, 10649.217, 376.232, 52867.951 24/06/11,15:19:36,16,10,1, 11.9,1,1, 19.689, 10649.232, 377.582, 52867.017 24/06/11,15:19:36,17,10,1, 11.9,1,1, 19.689, 10648.443, 376.937, 52867.406 24/06/11,15:19:36,18,10,1, 11.9,1,1, 19.689, 10649.385, 376.661, 52867.865 24/06/11,15:19:36,19,10,1, 11.9,1,1, 19.689, 10649.121, 377.905, 52867.264 24/06/11,15:19:37,00,11,1, 11.8,1,1, 19.687, 10649.117, 377.905, 52867.264 24/06/11,15:19:37,01,11,1, 11.8,1,1, 19.687, 10648.897, 376.677, 52867.980 24/06/11,15:19:37,02,11,1, 11.8,1,1, 19.687, 10649.904, 377.123, 52867.958 24/06/11,15:19:37,03,11,1, 11.8,1,1, 19.687, 10649.113, 377.631, 52867.379 24/06/11,15:19:37,04,11,1, 11.8,1,1, 19.687, 10649.291, 376.267, 52868.061 24/06/11,15:19:37,05,11,1, 11.8,1,1, 19.687, 10649.418, 377.449, 52867.214 24/06/11,15:19:37,06,11,1, 11.8,1,1, 19.687, 10648.450, 377.044, 52867.260 24/06/11,15:19:37,07,11,1, 11.8,1,1, 19.687, 10649.295, 376.536, 52867.828 24/06/11,15:19:37,08,11,1, 11.8,1,1, 19.687, 10649.087, 377.881, 52867.230 24/06/11,15:19:37,09,11,1, 11.8,1,1, 19.687, 10649.022, 376.657, 52868.194 24/06/11,15:19:37,10,11,1, 11.8,1,1, 19.687, 10649.918, 377.165, 52868.064 24/06/11,15:19:37,11,11,1, 11.8,1,1, 19.687, 10649.017, 377.625, 52867.425 24/06/11,15:19:37,12,11,1, 11.8,1,1, 19.687, 10649.284, 376.302, 52867.999 24/06/11,15:19:37,13,11,1, 11.8,1,1, 19.687, 10649.401, 377.540, 52867.045 24/06/11,15:19:37,14,11,1, 11.8,1,1, 19.687, 10648.472, 376.999, 52867.255 24/06/11,15:19:37,15,11,1, 11.8,1,1, 19.687, 10649.352, 376.567, 52867.922 24/06/11,15:19:37,16,11,1, 11.8,1,1, 19.687, 10649.102, 377.929, 52867.305 24/06/11,15:19:37,17,11,1, 11.8,1,1, 19.687, 10649.022, 376.642, 52868.175 24/06/11,15:19:37,18,11,1, 11.8,1,1, 19.687, 10649.926, 377.190, 52867.884 24/06/11,15:19:37,19,11,1, 11.8,1,1, 19.687, 10649.032, 377.531, 52867.383 24/06/11,15:19:38,00,10,1, 11.9,1,1, 19.687, 10649.025, 377.531, 52867.383 24/06/11,15:19:38,01,10,1, 11.9,1,1, 19.687, 10649.366, 376.273, 52868.131 24/06/11,15:19:38,02,10,1, 11.9,1,1, 19.687, 10649.595, 377.366, 52867.229 24/06/11,15:19:38,03,10,1, 11.9,1,1, 19.687, 10648.599, 377.046, 52867.135 24/06/11,15:19:38,04,10,1, 11.9,1,1, 19.687, 10649.284, 376.435, 52867.804 24/06/11,15:19:38,05,10,1, 11.9,1,1, 19.687, 10649.124, 377.815, 52867.125 24/06/11,15:19:38,06,10,1, 11.9,1,1, 19.687, 10648.861, 376.688, 52868.029 24/06/11,15:19:38,07,10,1, 11.9,1,1, 19.687, 10649.934, 377.095, 52868.029 24/06/11,15:19:38,08,10,1, 11.9,1,1, 19.687, 10649.164, 377.701, 52867.402 24/06/11,15:19:38,09,10,1, 11.9,1,1, 19.687, 10649.355, 376.266, 52868.034 24/06/11,15:19:38,10,10,1, 11.9,1,1, 19.687, 10649.550, 377.438, 52867.172 24/06/11,15:19:38,11,10,1, 11.9,1,1, 19.687, 10648.529, 376.994, 52867.131 24/06/11,15:19:38,12,10,1, 11.9,1,1, 19.687, 10649.286, 376.497, 52867.778 24/06/11,15:19:38,13,10,1, 11.9,1,1, 19.687, 10649.171, 377.867, 52867.136 24/06/11,15:19:38,14,10,1, 11.9,1,1, 19.687, 10648.943, 376.695, 52867.998 24/06/11,15:19:38,15,10,1, 11.9,1,1, 19.687, 10649.941, 377.081, 52867.893 24/06/11,15:19:38,16,10,1, 11.9,1,1, 19.687, 10649.096, 377.593, 52867.276 24/06/11,15:19:38,17,10,1, 11.9,1,1, 19.687, 10649.375, 376.252, 52867.988 24/06/11,15:19:38,18,10,1, 11.9,1,1, 19.687, 10649.419, 377.462, 52867.043 24/06/11,15:19:38,19,10,1, 11.9,1,1, 19.687, 10648.558, 376.968, 52867.170 24/06/11,15:19:39,00,10,1, 11.9,1,1, 19.688, 10648.550, 376.968, 52867.170 24/06/11,15:19:39,01,10,1, 11.9,1,1, 19.688, 10649.258, 376.309, 52867.640 24/06/11,15:19:39,02,10,1, 11.9,1,1, 19.688, 10649.123, 377.784, 52867.026 24/06/11,15:19:39,03,10,1, 11.9,1,1, 19.688, 10648.795, 376.748, 52867.679 24/06/11,15:19:39,04,10,1, 11.9,1,1, 19.688, 10649.848, 376.956, 52868.045 24/06/11,15:19:39,05,10,1, 11.9,1,1, 19.688, 10649.235, 377.755, 52867.459 24/06/11,15:19:39,06,10,1, 11.9,1,1, 19.688, 10649.366, 376.282, 52868.190 24/06/11,15:19:39,07,10,1, 11.9,1,1, 19.688, 10649.710, 377.369, 52867.394 24/06/11,15:19:39,08,10,1, 11.9,1,1, 19.688, 10648.667, 377.113, 52867.191 24/06/11,15:19:39,09,10,1, 11.9,1,1, 19.688, 10649.277, 376.347, 52867.792 24/06/11,15:19:39,10,10,1, 11.9,1,1, 19.688, 10649.153, 377.795, 52866.996 24/06/11,15:19:39,11,10,1, 11.9,1,1, 19.688, 10648.863, 376.762, 52867.840 24/06/11,15:19:39,12,10,1, 11.9,1,1, 19.688, 10649.906, 376.980, 52867.997 24/06/11,15:19:39,13,10,1, 11.9,1,1, 19.688, 10649.191, 377.668, 52867.457 24/06/11,15:19:39,14,10,1, 11.9,1,1, 19.688, 10649.394, 376.274, 52868.161 24/06/11,15:19:39,15,10,1, 11.9,1,1, 19.688, 10649.649, 377.355, 52867.279 24/06/11,15:19:39,16,10,1, 11.9,1,1, 19.688, 10648.631, 377.063, 52867.142 24/06/11,15:19:39,17,10,1, 11.9,1,1, 19.688, 10649.316, 376.381, 52867.803 24/06/11,15:19:39,18,10,1, 11.9,1,1, 19.688, 10649.143, 377.777, 52866.948 24/06/11,15:19:39,19,10,1, 11.9,1,1, 19.688, 10648.897, 376.711, 52867.955 24/06/11,15:19:40,00,10,1, 11.9,1,1, 19.682, 10648.892, 376.711, 52867.955 24/06/11,15:19:40,01,10,1, 11.9,1,1, 19.682, 10649.749, 376.846, 52867.956 24/06/11,15:19:40,02,10,1, 11.9,1,1, 19.682, 10649.295, 377.836, 52867.306 24/06/11,15:19:40,03,10,1, 11.9,1,1, 19.682, 10649.348, 376.342, 52868.177 24/06/11,15:19:40,04,10,1, 11.9,1,1, 19.682, 10649.873, 377.303, 52867.527 24/06/11,15:19:40,05,10,1, 11.9,1,1, 19.682, 10648.814, 377.149, 52867.072 24/06/11,15:19:40,06,10,1, 11.9,1,1, 19.682, 10649.321, 376.264, 52867.706 24/06/11,15:19:40,07,10,1, 11.9,1,1, 19.682, 10649.240, 377.690, 52866.991 24/06/11,15:19:40,08,10,1, 11.9,1,1, 19.682, 10648.719, 376.720, 52867.609 24/06/11,15:19:40,09,10,1, 11.9,1,1, 19.682, 10649.815, 376.902, 52867.939 24/06/11,15:19:40,10,10,1, 11.9,1,1, 19.682, 10649.271, 377.781, 52867.299 24/06/11,15:19:40,11,10,1, 11.9,1,1, 19.682, 10649.435, 376.297, 52868.165 24/06/11,15:19:40,12,10,1, 11.9,1,1, 19.682, 10649.808, 377.300, 52867.447 24/06/11,15:19:40,13,10,1, 11.9,1,1, 19.682, 10648.703, 377.121, 52867.113 24/06/11,15:19:40,14,10,1, 11.9,1,1, 19.682, 10649.297, 376.309, 52867.656 24/06/11,15:19:40,15,10,1, 11.9,1,1, 19.682, 10649.247, 377.723, 52867.039 24/06/11,15:19:40,16,10,1, 11.9,1,1, 19.682, 10648.788, 376.744, 52867.827 24/06/11,15:19:40,17,10,1, 11.9,1,1, 19.682, 10649.811, 376.959, 52867.969 24/06/11,15:19:40,18,10,1, 11.9,1,1, 19.682, 10649.310, 377.741, 52867.480 24/06/11,15:19:40,19,10,1, 11.9,1,1, 19.682, 10649.416, 376.312, 52868.183 24/06/11,15:19:41,00,10,1, 12.0,1,1, 19.688, 10649.409, 376.312, 52868.183 24/06/11,15:19:41,01,10,1, 12.0,1,1, 19.688, 10649.966, 377.238, 52867.647 24/06/11,15:19:41,02,10,1, 12.0,1,1, 19.688, 10648.865, 377.269, 52867.097 24/06/11,15:19:41,03,10,1, 12.0,1,1, 19.688, 10649.340, 376.171, 52867.725 24/06/11,15:19:41,04,10,1, 12.0,1,1, 19.688, 10649.291, 377.643, 52866.924 24/06/11,15:19:41,05,10,1, 12.0,1,1, 19.688, 10648.604, 376.731, 52867.407 24/06/11,15:19:41,06,10,1, 12.0,1,1, 19.688, 10649.694, 376.828, 52867.910 24/06/11,15:19:41,07,10,1, 12.0,1,1, 19.688, 10649.312, 377.840, 52867.277 24/06/11,15:19:41,08,10,1, 12.0,1,1, 19.688, 10649.357, 376.410, 52868.134 24/06/11,15:19:41,09,10,1, 12.0,1,1, 19.688, 10649.956, 377.252, 52867.525 24/06/11,15:19:41,10,10,1, 12.0,1,1, 19.688, 10648.910, 377.237, 52867.114 24/06/11,15:19:41,11,10,1, 12.0,1,1, 19.688, 10649.312, 376.231, 52867.708 24/06/11,15:19:41,12,10,1, 12.0,1,1, 19.688, 10649.220, 377.706, 52866.844 24/06/11,15:19:41,13,10,1, 12.0,1,1, 19.688, 10648.720, 376.747, 52867.340 24/06/11,15:19:41,14,10,1, 12.0,1,1, 19.688, 10649.802, 376.833, 52867.901 24/06/11,15:19:41,15,10,1, 12.0,1,1, 19.688, 10649.316, 377.875, 52867.347 24/06/11,15:19:41,16,10,1, 12.0,1,1, 19.688, 10649.352, 376.357, 52868.217 24/06/11,15:19:41,17,10,1, 12.0,1,1, 19.688, 10649.884, 377.292, 52867.502 24/06/11,15:19:41,18,10,1, 12.0,1,1, 19.688, 10648.877, 377.125, 52867.081 24/06/11,15:19:41,19,10,1, 12.0,1,1, 19.688, 10649.373, 376.303, 52867.667 24/06/11,15:19:42,00,10,1, 11.9,1,1, 19.685, 10649.368, 376.303, 52867.667 24/06/11,15:19:42,01,10,1, 11.9,1,1, 19.685, 10649.473, 377.525, 52866.976 24/06/11,15:19:42,02,10,1, 11.9,1,1, 19.685, 10648.627, 376.862, 52867.331 24/06/11,15:19:42,03,10,1, 11.9,1,1, 19.685, 10649.617, 376.661, 52867.821 24/06/11,15:19:42,04,10,1, 11.9,1,1, 19.685, 10649.318, 377.863, 52867.113 24/06/11,15:19:42,05,10,1, 11.9,1,1, 19.685, 10649.332, 376.497, 52868.172 24/06/11,15:19:42,06,10,1, 11.9,1,1, 19.685, 10650.008, 377.196, 52867.802 24/06/11,15:19:42,07,10,1, 11.9,1,1, 19.685, 10649.066, 377.362, 52867.141 24/06/11,15:19:42,08,10,1, 11.9,1,1, 19.685, 10649.390, 376.167, 52867.750 24/06/11,15:19:42,09,10,1, 11.9,1,1, 19.685, 10649.420, 377.561, 52866.887 24/06/11,15:19:42,10,10,1, 11.9,1,1, 19.685, 10648.649, 376.806, 52867.453 24/06/11,15:19:42,11,10,1, 11.9,1,1, 19.685, 10649.656, 376.668, 52867.851 24/06/11,15:19:42,12,10,1, 11.9,1,1, 19.685, 10649.316, 377.895, 52867.186 24/06/11,15:19:42,13,10,1, 11.9,1,1, 19.685, 10649.366, 376.496, 52868.211 24/06/11,15:19:42,14,10,1, 11.9,1,1, 19.685, 10649.998, 377.203, 52867.705 24/06/11,15:19:42,15,10,1, 11.9,1,1, 19.685, 10649.026, 377.329, 52867.242 24/06/11,15:19:42,16,10,1, 11.9,1,1, 19.685, 10649.362, 376.183, 52867.860 24/06/11,15:19:42,17,10,1, 11.9,1,1, 19.685, 10649.298, 377.594, 52866.858 24/06/11,15:19:42,18,10,1, 11.9,1,1, 19.685, 10648.681, 376.778, 52867.426 24/06/11,15:19:42,19,10,1, 11.9,1,1, 19.685, 10649.786, 376.740, 52867.968 24/06/11,15:19:43,00,09,1, 11.9,1,1, 19.686, 10649.785, 376.740, 52867.968 24/06/11,15:19:43,01,09,1, 11.9,1,1, 19.686, 10649.313, 377.804, 52866.985 24/06/11,15:19:43,02,09,1, 11.9,1,1, 19.686, 10649.192, 376.581, 52867.999 24/06/11,15:19:43,03,09,1, 11.9,1,1, 19.686, 10650.053, 377.080, 52867.895 24/06/11,15:19:43,04,09,1, 11.9,1,1, 19.686, 10649.189, 377.484, 52867.271 24/06/11,15:19:43,05,09,1, 11.9,1,1, 19.686, 10649.484, 376.177, 52868.020 24/06/11,15:19:43,06,09,1, 11.9,1,1, 19.686, 10649.552, 377.390, 52867.005 24/06/11,15:19:43,07,09,1, 11.9,1,1, 19.686, 10648.620, 376.868, 52867.121 24/06/11,15:19:43,08,09,1, 11.9,1,1, 19.686, 10649.571, 376.548, 52867.796 24/06/11,15:19:43,09,09,1, 11.9,1,1, 19.686, 10649.271, 377.875, 52867.175 24/06/11,15:19:43,10,09,1, 11.9,1,1, 19.686, 10649.234, 376.511, 52868.049 24/06/11,15:19:43,11,09,1, 11.9,1,1, 19.686, 10650.100, 377.107, 52867.776 24/06/11,15:19:43,12,09,1, 11.9,1,1, 19.686, 10649.200, 377.413, 52867.114 24/06/11,15:19:43,13,09,1, 11.9,1,1, 19.686, 10649.445, 376.140, 52867.833 24/06/11,15:19:43,14,09,1, 11.9,1,1, 19.686, 10649.428, 377.473, 52866.833 24/06/11,15:19:43,15,09,1, 11.9,1,1, 19.686, 10648.648, 376.844, 52867.161 24/06/11,15:19:43,16,09,1, 11.9,1,1, 19.686, 10649.659, 376.554, 52867.673 24/06/11,15:19:43,17,09,1, 11.9,1,1, 19.686, 10649.338, 377.857, 52867.190 24/06/11,15:19:43,18,09,1, 11.9,1,1, 19.686, 10649.294, 376.509, 52868.179 24/06/11,15:19:43,19,09,1, 11.9,1,1, 19.686, 10650.140, 377.145, 52867.811 24/06/11,15:19:44,00,10,1, 11.9,1,1, 19.690, 10650.135, 377.145, 52867.811 24/06/11,15:19:44,01,10,1, 11.9,1,1, 19.690, 10649.375, 377.629, 52867.289 24/06/11,15:19:44,02,10,1, 11.9,1,1, 19.690, 10649.577, 376.187, 52868.122 24/06/11,15:19:44,03,10,1, 11.9,1,1, 19.690, 10649.779, 377.329, 52867.127 24/06/11,15:19:44,04,10,1, 11.9,1,1, 19.690, 10648.762, 376.991, 52867.029 24/06/11,15:19:44,05,10,1, 11.9,1,1, 19.690, 10649.462, 376.352, 52867.647 24/06/11,15:19:44,06,10,1, 11.9,1,1, 19.690, 10649.255, 377.753, 52866.969 24/06/11,15:19:44,07,10,1, 11.9,1,1, 19.690, 10649.069, 376.574, 52867.829 24/06/11,15:19:44,08,10,1, 11.9,1,1, 19.690, 10650.067, 376.990, 52867.877 24/06/11,15:19:44,09,10,1, 11.9,1,1, 19.690, 10649.378, 377.588, 52867.334 24/06/11,15:19:44,10,10,1, 11.9,1,1, 19.690, 10649.524, 376.175, 52867.971 24/06/11,15:19:44,11,10,1, 11.9,1,1, 19.690, 10649.744, 377.327, 52867.002 24/06/11,15:19:44,12,10,1, 11.9,1,1, 19.690, 10648.727, 376.958, 52867.027 24/06/11,15:19:44,13,10,1, 11.9,1,1, 19.690, 10649.554, 376.377, 52867.642 24/06/11,15:19:44,14,10,1, 11.9,1,1, 19.690, 10649.295, 377.793, 52866.954 24/06/11,15:19:44,15,10,1, 11.9,1,1, 19.690, 10649.194, 376.571, 52867.900 24/06/11,15:19:44,16,10,1, 11.9,1,1, 19.690, 10650.125, 376.975, 52867.900 24/06/11,15:19:44,17,10,1, 11.9,1,1, 19.690, 10649.315, 377.478, 52867.276 24/06/11,15:19:44,18,10,1, 11.9,1,1, 19.690, 10649.490, 376.166, 52868.015 24/06/11,15:19:44,19,10,1, 11.9,1,1, 19.690, 10649.615, 377.388, 52867.010 24/06/11,15:19:45,00,10,1, 11.9,1,1, 19.685, 10649.610, 377.388, 52867.010 24/06/11,15:19:45,01,10,1, 11.9,1,1, 19.685, 10648.928, 377.124, 52867.009 24/06/11,15:19:45,02,10,1, 11.9,1,1, 19.685, 10649.469, 376.202, 52867.729 24/06/11,15:19:45,03,10,1, 11.9,1,1, 19.685, 10649.354, 377.629, 52866.716 24/06/11,15:19:45,04,10,1, 11.9,1,1, 19.685, 10648.855, 376.719, 52867.540 24/06/11,15:19:45,05,10,1, 11.9,1,1, 19.685, 10650.008, 376.850, 52867.900 24/06/11,15:19:45,06,10,1, 11.9,1,1, 19.685, 10649.458, 377.784, 52867.252 24/06/11,15:19:45,07,10,1, 11.9,1,1, 19.685, 10649.524, 376.300, 52868.146 24/06/11,15:19:45,08,10,1, 11.9,1,1, 19.685, 10649.985, 377.245, 52867.326 24/06/11,15:19:45,09,10,1, 11.9,1,1, 19.685, 10648.886, 377.132, 52867.079 24/06/11,15:19:45,10,10,1, 11.9,1,1, 19.685, 10649.529, 376.244, 52867.796 24/06/11,15:19:45,11,10,1, 11.9,1,1, 19.685, 10649.302, 377.647, 52866.801 24/06/11,15:19:45,12,10,1, 11.9,1,1, 19.685, 10648.933, 376.740, 52867.489 24/06/11,15:19:45,13,10,1, 11.9,1,1, 19.685, 10650.091, 376.863, 52867.867 24/06/11,15:19:45,14,10,1, 11.9,1,1, 19.685, 10649.437, 377.685, 52867.258 24/06/11,15:19:45,15,10,1, 11.9,1,1, 19.685, 10649.601, 376.269, 52868.089 24/06/11,15:19:45,16,10,1, 11.9,1,1, 19.685, 10649.981, 377.313, 52867.199 24/06/11,15:19:45,17,10,1, 11.9,1,1, 19.685, 10648.848, 377.056, 52867.004 24/06/11,15:19:45,18,10,1, 11.9,1,1, 19.685, 10649.539, 376.307, 52867.840 24/06/11,15:19:45,19,10,1, 11.9,1,1, 19.685, 10649.336, 377.696, 52866.795 24/06/11,15:19:46,00,10,1, 11.8,1,1, 19.689, 10649.334, 377.696, 52866.795 24/06/11,15:19:46,01,10,1, 11.8,1,1, 19.689, 10648.773, 376.827, 52867.175 24/06/11,15:19:46,02,10,1, 11.8,1,1, 19.689, 10649.811, 376.604, 52867.758 24/06/11,15:19:46,03,10,1, 11.8,1,1, 19.689, 10649.456, 377.811, 52866.997 24/06/11,15:19:46,04,10,1, 11.8,1,1, 19.689, 10649.470, 376.428, 52868.142 24/06/11,15:19:46,05,10,1, 11.8,1,1, 19.689, 10650.280, 377.161, 52867.767 24/06/11,15:19:46,06,10,1, 11.8,1,1, 19.689, 10649.109, 377.265, 52867.087 24/06/11,15:19:46,07,10,1, 11.8,1,1, 19.689, 10649.539, 376.163, 52867.766 24/06/11,15:19:46,08,10,1, 11.8,1,1, 19.689, 10649.503, 377.484, 52866.652 24/06/11,15:19:46,09,10,1, 11.8,1,1, 19.689, 10648.816, 376.812, 52867.313 24/06/11,15:19:46,10,10,1, 11.8,1,1, 19.689, 10649.826, 376.672, 52867.886 24/06/11,15:19:46,11,10,1, 11.8,1,1, 19.689, 10649.464, 377.769, 52867.108 24/06/11,15:19:46,12,10,1, 11.8,1,1, 19.689, 10649.559, 376.436, 52868.282 24/06/11,15:19:46,13,10,1, 11.8,1,1, 19.689, 10650.213, 377.154, 52867.543 24/06/11,15:19:46,14,10,1, 11.8,1,1, 19.689, 10649.126, 377.255, 52867.102 24/06/11,15:19:46,15,10,1, 11.8,1,1, 19.689, 10649.569, 376.136, 52867.826 24/06/11,15:19:46,16,10,1, 11.8,1,1, 19.689, 10649.477, 377.540, 52866.785 24/06/11,15:19:46,17,10,1, 11.8,1,1, 19.689, 10648.822, 376.715, 52867.306 24/06/11,15:19:46,18,10,1, 11.8,1,1, 19.689, 10649.938, 376.726, 52867.947 24/06/11,15:19:46,19,10,1, 11.8,1,1, 19.689, 10649.481, 377.759, 52867.272 24/06/11,15:19:47,00,10,1, 11.9,1,1, 19.688, 10649.476, 377.759, 52867.272 24/06/11,15:19:47,01,10,1, 11.9,1,1, 19.688, 10649.235, 376.523, 52867.875 24/06/11,15:19:47,02,10,1, 11.9,1,1, 19.688, 10650.249, 376.974, 52867.852 24/06/11,15:19:47,03,10,1, 11.9,1,1, 19.688, 10649.470, 377.546, 52867.231 24/06/11,15:19:47,04,10,1, 11.9,1,1, 19.688, 10649.616, 376.179, 52867.856 24/06/11,15:19:47,05,10,1, 11.9,1,1, 19.688, 10649.799, 377.330, 52866.858 24/06/11,15:19:47,06,10,1, 11.9,1,1, 19.688, 10648.837, 376.890, 52866.923 24/06/11,15:19:47,07,10,1, 11.9,1,1, 19.688, 10649.679, 376.379, 52867.618 24/06/11,15:19:47,08,10,1, 11.9,1,1, 19.688, 10649.386, 377.713, 52866.883 24/06/11,15:19:47,09,10,1, 11.9,1,1, 19.688, 10649.296, 376.535, 52867.878 24/06/11,15:19:47,10,10,1, 11.9,1,1, 19.688, 10650.297, 376.992, 52867.795 24/06/11,15:19:47,11,10,1, 11.9,1,1, 19.688, 10649.404, 377.432, 52867.147 24/06/11,15:19:47,12,10,1, 11.9,1,1, 19.688, 10649.649, 376.084, 52867.933 24/06/11,15:19:47,13,10,1, 11.9,1,1, 19.688, 10649.768, 377.337, 52866.896 24/06/11,15:19:47,14,10,1, 11.9,1,1, 19.688, 10648.781, 376.853, 52867.044 24/06/11,15:19:47,15,10,1, 11.9,1,1, 19.688, 10649.677, 376.465, 52867.645 24/06/11,15:19:47,16,10,1, 11.9,1,1, 19.688, 10649.428, 377.758, 52866.835 24/06/11,15:19:47,17,10,1, 11.9,1,1, 19.688, 10649.396, 376.550, 52868.002 24/06/11,15:19:47,18,10,1, 11.9,1,1, 19.688, 10650.323, 377.057, 52867.810 24/06/11,15:19:47,19,10,1, 11.9,1,1, 19.688, 10649.353, 377.435, 52867.096 24/06/11,15:19:48,00,10,1, 12.0,1,1, 19.687, 10649.351, 377.435, 52867.096 24/06/11,15:19:48,01,10,1, 12.0,1,1, 19.687, 10649.678, 376.238, 52867.988 24/06/11,15:19:48,02,10,1, 12.0,1,1, 19.687, 10650.070, 377.198, 52867.353 24/06/11,15:19:48,03,10,1, 12.0,1,1, 19.687, 10649.190, 377.058, 52867.107 24/06/11,15:19:48,04,10,1, 12.0,1,1, 19.687, 10649.515, 376.154, 52867.525 24/06/11,15:19:48,05,10,1, 12.0,1,1, 19.687, 10649.484, 377.659, 52867.034 24/06/11,15:19:48,06,10,1, 12.0,1,1, 19.687, 10649.108, 376.643, 52867.578 24/06/11,15:19:48,07,10,1, 12.0,1,1, 19.687, 10650.041, 376.805, 52867.936 24/06/11,15:19:48,08,10,1, 12.0,1,1, 19.687, 10649.628, 377.758, 52867.489 24/06/11,15:19:48,09,10,1, 12.0,1,1, 19.687, 10649.680, 376.208, 52867.860 24/06/11,15:19:48,10,10,1, 12.0,1,1, 19.687, 10650.077, 377.261, 52867.435 24/06/11,15:19:48,11,10,1, 12.0,1,1, 19.687, 10649.114, 377.087, 52867.106 24/06/11,15:19:48,12,10,1, 12.0,1,1, 19.687, 10649.515, 376.179, 52867.486 24/06/11,15:19:48,13,10,1, 12.0,1,1, 19.687, 10649.489, 377.660, 52866.993 24/06/11,15:19:48,14,10,1, 12.0,1,1, 19.687, 10649.097, 376.613, 52867.494 24/06/11,15:19:48,15,10,1, 12.0,1,1, 19.687, 10650.085, 376.800, 52867.864 24/06/11,15:19:48,16,10,1, 12.0,1,1, 19.687, 10649.684, 377.673, 52867.421 24/06/11,15:19:48,17,10,1, 12.0,1,1, 19.687, 10649.730, 376.189, 52867.868 24/06/11,15:19:48,18,10,1, 12.0,1,1, 19.687, 10650.049, 377.271, 52867.267 24/06/11,15:19:48,19,10,1, 12.0,1,1, 19.687, 10649.056, 377.013, 52867.036 24/06/11,15:19:49,00,10,1, 12.0,1,1, 19.689, 10649.050, 377.013, 52867.036 24/06/11,15:19:49,01,10,1, 12.0,1,1, 19.689, 10649.664, 376.097, 52867.688 24/06/11,15:19:49,02,10,1, 12.0,1,1, 19.689, 10649.695, 377.428, 52866.966 24/06/11,15:19:49,03,10,1, 12.0,1,1, 19.689, 10648.976, 376.827, 52867.227 24/06/11,15:19:49,04,10,1, 12.0,1,1, 19.689, 10649.803, 376.584, 52867.601 24/06/11,15:19:49,05,10,1, 12.0,1,1, 19.689, 10649.619, 377.792, 52867.247 24/06/11,15:19:49,06,10,1, 12.0,1,1, 19.689, 10649.611, 376.447, 52867.910 24/06/11,15:19:49,07,10,1, 12.0,1,1, 19.689, 10650.236, 377.106, 52867.658 24/06/11,15:19:49,08,10,1, 12.0,1,1, 19.689, 10649.441, 377.360, 52867.272 24/06/11,15:19:49,09,10,1, 12.0,1,1, 19.689, 10649.653, 376.122, 52867.572 24/06/11,15:19:49,10,10,1, 12.0,1,1, 19.689, 10649.664, 377.477, 52866.857 24/06/11,15:19:49,11,10,1, 12.0,1,1, 19.689, 10648.978, 376.829, 52867.236 24/06/11,15:19:49,12,10,1, 12.0,1,1, 19.689, 10649.847, 376.630, 52867.666 24/06/11,15:19:49,13,10,1, 12.0,1,1, 19.689, 10649.614, 377.792, 52867.250 24/06/11,15:19:49,14,10,1, 12.0,1,1, 19.689, 10649.653, 376.406, 52867.989 24/06/11,15:19:49,15,10,1, 12.0,1,1, 19.689, 10650.245, 377.133, 52867.666 24/06/11,15:19:49,16,10,1, 12.0,1,1, 19.689, 10649.325, 377.271, 52867.251 24/06/11,15:19:49,17,10,1, 12.0,1,1, 19.689, 10649.608, 376.112, 52867.657 24/06/11,15:19:49,18,10,1, 12.0,1,1, 19.689, 10649.547, 377.512, 52866.909 24/06/11,15:19:49,19,10,1, 12.0,1,1, 19.689, 10648.997, 376.771, 52867.272 24/06/11,15:19:50,00,09,1, 11.9,1,1, 19.685, 10648.992, 376.771, 52867.272 24/06/11,15:19:50,01,09,1, 11.9,1,1, 19.685, 10649.616, 376.270, 52867.373 24/06/11,15:19:50,02,09,1, 11.9,1,1, 19.685, 10649.562, 377.763, 52867.002 24/06/11,15:19:50,03,09,1, 11.9,1,1, 19.685, 10649.268, 376.626, 52867.774 24/06/11,15:19:50,04,09,1, 11.9,1,1, 19.685, 10650.164, 376.953, 52867.764 24/06/11,15:19:50,05,09,1, 11.9,1,1, 19.685, 10649.645, 377.652, 52867.347 24/06/11,15:19:50,06,09,1, 11.9,1,1, 19.685, 10649.783, 376.194, 52867.854 24/06/11,15:19:50,07,09,1, 11.9,1,1, 19.685, 10649.953, 377.305, 52867.084 24/06/11,15:19:50,08,09,1, 11.9,1,1, 19.685, 10649.051, 376.993, 52866.940 24/06/11,15:19:50,09,09,1, 11.9,1,1, 19.685, 10649.681, 376.288, 52867.412 24/06/11,15:19:50,10,09,1, 11.9,1,1, 19.685, 10649.552, 377.756, 52867.069 24/06/11,15:19:50,11,09,1, 11.9,1,1, 19.685, 10649.308, 376.614, 52867.632 24/06/11,15:19:50,12,09,1, 11.9,1,1, 19.685, 10650.314, 376.928, 52867.758 24/06/11,15:19:50,13,09,1, 11.9,1,1, 19.685, 10649.655, 377.666, 52867.398 24/06/11,15:19:50,14,09,1, 11.9,1,1, 19.685, 10649.758, 376.202, 52867.814 24/06/11,15:19:50,15,09,1, 11.9,1,1, 19.685, 10649.951, 377.334, 52867.109 24/06/11,15:19:50,16,09,1, 11.9,1,1, 19.685, 10649.041, 376.968, 52867.126 24/06/11,15:19:50,17,09,1, 11.9,1,1, 19.685, 10649.656, 376.358, 52867.397 24/06/11,15:19:50,18,09,1, 11.9,1,1, 19.685, 10649.571, 377.767, 52867.027 24/06/11,15:19:50,19,09,1, 11.9,1,1, 19.685, 10649.375, 376.607, 52867.715 24/06/11,15:19:51,00,10,1, 11.9,1,1, 19.688, 10649.368, 376.607, 52867.715 24/06/11,15:19:51,01,10,1, 11.9,1,1, 19.688, 10649.928, 376.584, 52867.530 24/06/11,15:19:51,02,10,1, 11.9,1,1, 19.688, 10649.707, 377.785, 52867.279 24/06/11,15:19:51,03,10,1, 11.9,1,1, 19.688, 10649.707, 376.411, 52867.971 24/06/11,15:19:51,04,10,1, 11.9,1,1, 19.688, 10650.347, 377.136, 52867.566 24/06/11,15:19:51,05,10,1, 11.9,1,1, 19.688, 10649.436, 377.292, 52867.189 24/06/11,15:19:51,06,10,1, 11.9,1,1, 19.688, 10649.682, 376.121, 52867.448 24/06/11,15:19:51,07,10,1, 11.9,1,1, 19.688, 10649.683, 377.496, 52866.700 24/06/11,15:19:51,08,10,1, 11.9,1,1, 19.688, 10649.061, 376.782, 52867.148 24/06/11,15:19:51,09,10,1, 11.9,1,1, 19.688, 10649.932, 376.629, 52867.628 24/06/11,15:19:51,10,10,1, 11.9,1,1, 19.688, 10649.647, 377.805, 52867.283 24/06/11,15:19:51,11,10,1, 11.9,1,1, 19.688, 10649.722, 376.409, 52868.057 24/06/11,15:19:51,12,10,1, 11.9,1,1, 19.688, 10650.336, 377.150, 52867.504 24/06/11,15:19:51,13,10,1, 11.9,1,1, 19.688, 10649.354, 377.287, 52867.139 24/06/11,15:19:51,14,10,1, 11.9,1,1, 19.688, 10649.711, 376.111, 52867.472 24/06/11,15:19:51,15,10,1, 11.9,1,1, 19.688, 10649.672, 377.545, 52866.861 24/06/11,15:19:51,16,10,1, 11.9,1,1, 19.688, 10649.025, 376.768, 52867.188 24/06/11,15:19:51,17,10,1, 11.9,1,1, 19.688, 10649.983, 376.694, 52867.643 24/06/11,15:19:51,18,10,1, 11.9,1,1, 19.688, 10649.666, 377.805, 52867.242 24/06/11,15:19:51,19,10,1, 11.9,1,1, 19.688, 10649.715, 376.351, 52867.937 24/06/11,15:19:52,00,11,1, 11.9,1,1, 19.689, 10649.710, 376.351, 52867.937 24/06/11,15:19:52,01,11,1, 11.9,1,1, 19.689, 10650.259, 376.889, 52867.746 24/06/11,15:19:52,02,11,1, 11.9,1,1, 19.689, 10649.734, 377.642, 52867.276 24/06/11,15:19:52,03,11,1, 11.9,1,1, 19.689, 10649.859, 376.202, 52867.789 24/06/11,15:19:52,04,11,1, 11.9,1,1, 19.689, 10650.101, 377.274, 52867.084 24/06/11,15:19:52,05,11,1, 11.9,1,1, 19.689, 10649.181, 377.043, 52866.938 24/06/11,15:19:52,06,11,1, 11.9,1,1, 19.689, 10649.743, 376.244, 52867.310 24/06/11,15:19:52,07,11,1, 11.9,1,1, 19.689, 10649.599, 377.719, 52866.870 24/06/11,15:19:52,08,11,1, 11.9,1,1, 19.689, 10649.318, 376.628, 52867.543 24/06/11,15:19:52,09,11,1, 11.9,1,1, 19.689, 10650.257, 376.865, 52867.676 24/06/11,15:19:52,10,11,1, 11.9,1,1, 19.689, 10649.757, 377.692, 52867.287 24/06/11,15:19:52,11,11,1, 11.9,1,1, 19.689, 10649.880, 376.167, 52867.767 24/06/11,15:19:52,12,11,1, 11.9,1,1, 19.689, 10650.091, 377.298, 52867.050 24/06/11,15:19:52,13,11,1, 11.9,1,1, 19.689, 10649.138, 377.010, 52866.914 24/06/11,15:19:52,14,11,1, 11.9,1,1, 19.689, 10649.675, 376.216, 52867.344 24/06/11,15:19:52,15,11,1, 11.9,1,1, 19.689, 10649.576, 377.714, 52866.762 24/06/11,15:19:52,16,11,1, 11.9,1,1, 19.689, 10649.402, 376.565, 52867.621 24/06/11,15:19:52,17,11,1, 11.9,1,1, 19.689, 10650.288, 376.905, 52867.643 24/06/11,15:19:52,18,11,1, 11.9,1,1, 19.689, 10649.714, 377.611, 52867.284 24/06/11,15:19:52,19,11,1, 11.9,1,1, 19.689, 10649.819, 376.202, 52867.804 24/06/11,15:19:53,00,11,1, 11.9,1,1, 19.685, 10649.818, 376.202, 52867.804 24/06/11,15:19:53,01,11,1, 11.9,1,1, 19.685, 10650.381, 377.062, 52867.596 24/06/11,15:19:53,02,11,1, 11.9,1,1, 19.685, 10649.620, 377.473, 52867.297 24/06/11,15:19:53,03,11,1, 11.9,1,1, 19.685, 10649.759, 376.094, 52867.477 24/06/11,15:19:53,04,11,1, 11.9,1,1, 19.685, 10649.846, 377.443, 52866.812 24/06/11,15:19:53,05,11,1, 11.9,1,1, 19.685, 10649.100, 376.858, 52867.020 24/06/11,15:19:53,06,11,1, 11.9,1,1, 19.685, 10649.867, 376.496, 52867.395 24/06/11,15:19:53,07,11,1, 11.9,1,1, 19.685, 10649.693, 377.824, 52867.063 24/06/11,15:19:53,08,11,1, 11.9,1,1, 19.685, 10649.667, 376.462, 52867.760 24/06/11,15:19:53,09,11,1, 11.9,1,1, 19.685, 10650.402, 377.074, 52867.521 24/06/11,15:19:53,10,11,1, 11.9,1,1, 19.685, 10649.634, 377.406, 52867.193 24/06/11,15:19:53,11,11,1, 11.9,1,1, 19.685, 10649.745, 376.106, 52867.464 24/06/11,15:19:53,12,11,1, 11.9,1,1, 19.685, 10649.797, 377.474, 52866.756 24/06/11,15:19:53,13,11,1, 11.9,1,1, 19.685, 10649.084, 376.834, 52867.087 24/06/11,15:19:53,14,11,1, 11.9,1,1, 19.685, 10649.888, 376.505, 52867.405 24/06/11,15:19:53,15,11,1, 11.9,1,1, 19.685, 10649.678, 377.813, 52866.993 24/06/11,15:19:53,16,11,1, 11.9,1,1, 19.685, 10649.710, 376.488, 52867.864 24/06/11,15:19:53,17,11,1, 11.9,1,1, 19.685, 10650.364, 377.084, 52867.585 24/06/11,15:19:53,18,11,1, 11.9,1,1, 19.685, 10649.616, 377.410, 52867.139 24/06/11,15:19:53,19,11,1, 11.9,1,1, 19.685, 10649.769, 376.090, 52867.449 24/06/11,15:19:54,00,10,1, 11.9,1,1, 19.686, 10649.768, 376.090, 52867.449 24/06/11,15:19:54,01,10,1, 11.9,1,1, 19.686, 10650.319, 377.167, 52867.212 24/06/11,15:19:54,02,10,1, 11.9,1,1, 19.686, 10649.482, 377.195, 52867.071 24/06/11,15:19:54,03,10,1, 11.9,1,1, 19.686, 10649.749, 376.093, 52867.325 24/06/11,15:19:54,04,10,1, 11.9,1,1, 19.686, 10649.712, 377.571, 52866.637 24/06/11,15:19:54,05,10,1, 11.9,1,1, 19.686, 10649.239, 376.764, 52867.286 24/06/11,15:19:54,06,10,1, 11.9,1,1, 19.686, 10650.161, 376.686, 52867.578 24/06/11,15:19:54,07,10,1, 11.9,1,1, 19.686, 10649.832, 377.785, 52867.270 24/06/11,15:19:54,08,10,1, 11.9,1,1, 19.686, 10649.849, 376.335, 52867.948 24/06/11,15:19:54,09,10,1, 11.9,1,1, 19.686, 10650.293, 377.227, 52867.317 24/06/11,15:19:54,10,10,1, 11.9,1,1, 19.686, 10649.364, 377.168, 52867.043 24/06/11,15:19:54,11,10,1, 11.9,1,1, 19.686, 10649.780, 376.131, 52867.439 24/06/11,15:19:54,12,10,1, 11.9,1,1, 19.686, 10649.713, 377.606, 52866.776 24/06/11,15:19:54,13,10,1, 11.9,1,1, 19.686, 10649.274, 376.737, 52867.331 24/06/11,15:19:54,14,10,1, 11.9,1,1, 19.686, 10650.136, 376.760, 52867.630 24/06/11,15:19:54,15,10,1, 11.9,1,1, 19.686, 10649.771, 377.768, 52867.177 24/06/11,15:19:54,16,10,1, 11.9,1,1, 19.686, 10649.884, 376.319, 52867.823 24/06/11,15:19:54,17,10,1, 11.9,1,1, 19.686, 10650.313, 377.226, 52867.307 24/06/11,15:19:54,18,10,1, 11.9,1,1, 19.686, 10649.373, 377.185, 52866.945 24/06/11,15:19:54,19,10,1, 11.9,1,1, 19.686, 10649.789, 376.220, 52867.263 24/06/11,15:19:55,00,11,1, 11.8,1,1, 19.690, 10649.785, 376.220, 52867.263 24/06/11,15:19:55,01,11,1, 11.8,1,1, 19.690, 10650.190, 377.309, 52867.054 24/06/11,15:19:55,02,11,1, 11.8,1,1, 19.690, 10649.283, 377.070, 52866.877 24/06/11,15:19:55,03,11,1, 11.8,1,1, 19.690, 10649.815, 376.249, 52867.390 24/06/11,15:19:55,04,11,1, 11.8,1,1, 19.690, 10649.681, 377.759, 52866.844 24/06/11,15:19:55,05,11,1, 11.8,1,1, 19.690, 10649.440, 376.697, 52867.613 24/06/11,15:19:55,06,11,1, 11.8,1,1, 19.690, 10650.388, 376.873, 52867.653 24/06/11,15:19:55,07,11,1, 11.8,1,1, 19.690, 10649.878, 377.658, 52867.207 24/06/11,15:19:55,08,11,1, 11.8,1,1, 19.690, 10649.988, 376.160, 52867.780 24/06/11,15:19:55,09,11,1, 11.8,1,1, 19.690, 10650.209, 377.303, 52867.008 24/06/11,15:19:55,10,11,1, 11.8,1,1, 19.690, 10649.281, 376.999, 52866.920 24/06/11,15:19:55,11,11,1, 11.8,1,1, 19.690, 10649.805, 376.228, 52867.297 24/06/11,15:19:55,12,11,1, 11.8,1,1, 19.690, 10649.720, 377.693, 52866.767 24/06/11,15:19:55,13,11,1, 11.8,1,1, 19.690, 10649.534, 376.624, 52867.534 24/06/11,15:19:55,14,11,1, 11.8,1,1, 19.690, 10650.434, 376.969, 52867.728 24/06/11,15:19:55,15,11,1, 11.8,1,1, 19.690, 10649.819, 377.695, 52867.387 24/06/11,15:19:55,16,11,1, 11.8,1,1, 19.690, 10649.989, 376.177, 52867.699 24/06/11,15:19:55,17,11,1, 11.8,1,1, 19.690, 10650.216, 377.277, 52866.956 24/06/11,15:19:55,18,11,1, 11.8,1,1, 19.690, 10649.293, 376.995, 52866.949 24/06/11,15:19:55,19,11,1, 11.8,1,1, 19.690, 10649.830, 376.270, 52867.282 24/06/11,15:19:56,00,11,1, 11.8,1,1, 19.691, 10649.827, 376.270, 52867.282 24/06/11,15:19:56,01,11,1, 11.8,1,1, 19.691, 10650.131, 377.382, 52866.761 24/06/11,15:19:56,02,11,1, 11.8,1,1, 19.691, 10649.295, 376.922, 52866.934 24/06/11,15:19:56,03,11,1, 11.8,1,1, 19.691, 10649.974, 376.369, 52867.349 24/06/11,15:19:56,04,11,1, 11.8,1,1, 19.691, 10649.830, 377.809, 52867.084 24/06/11,15:19:56,05,11,1, 11.8,1,1, 19.691, 10649.709, 376.523, 52867.764 24/06/11,15:19:56,06,11,1, 11.8,1,1, 19.691, 10650.594, 377.022, 52867.568 24/06/11,15:19:56,07,11,1, 11.8,1,1, 19.691, 10649.862, 377.510, 52867.260 24/06/11,15:19:56,08,11,1, 11.8,1,1, 19.691, 10649.992, 376.141, 52867.633 24/06/11,15:19:56,09,11,1, 11.8,1,1, 19.691, 10650.093, 377.350, 52866.899 24/06/11,15:19:56,10,11,1, 11.8,1,1, 19.691, 10649.311, 376.899, 52867.000 24/06/11,15:19:56,11,11,1, 11.8,1,1, 19.691, 10649.945, 376.437, 52867.394 24/06/11,15:19:56,12,11,1, 11.8,1,1, 19.691, 10649.781, 377.804, 52867.007 24/06/11,15:19:56,13,11,1, 11.8,1,1, 19.691, 10649.717, 376.551, 52867.840 24/06/11,15:19:56,14,11,1, 11.8,1,1, 19.691, 10650.548, 377.039, 52867.559 24/06/11,15:19:56,15,11,1, 11.8,1,1, 19.691, 10649.856, 377.565, 52867.218 24/06/11,15:19:56,16,11,1, 11.8,1,1, 19.691, 10650.010, 376.150, 52867.604 24/06/11,15:19:56,17,11,1, 11.8,1,1, 19.691, 10650.076, 377.422, 52866.852 24/06/11,15:19:56,18,11,1, 11.8,1,1, 19.691, 10649.283, 376.917, 52866.959 24/06/11,15:19:56,19,11,1, 11.8,1,1, 19.691, 10650.006, 376.450, 52867.349 24/06/11,15:19:57,00,11,1, 11.9,1,1, 19.686, 10650.002, 376.450, 52867.349 24/06/11,15:19:57,01,11,1, 11.9,1,1, 19.686, 10650.023, 377.495, 52866.808 24/06/11,15:19:57,02,11,1, 11.9,1,1, 19.686, 10649.326, 376.797, 52866.965 24/06/11,15:19:57,03,11,1, 11.9,1,1, 19.686, 10650.087, 376.538, 52867.418 24/06/11,15:19:57,04,11,1, 11.9,1,1, 19.686, 10649.931, 377.837, 52867.110 24/06/11,15:19:57,05,11,1, 11.9,1,1, 19.686, 10649.910, 376.466, 52867.774 24/06/11,15:19:57,06,11,1, 11.9,1,1, 19.686, 10650.599, 377.094, 52867.529 24/06/11,15:19:57,07,11,1, 11.9,1,1, 19.686, 10649.874, 377.388, 52867.412 24/06/11,15:19:57,08,11,1, 11.9,1,1, 19.686, 10649.873, 376.063, 52867.077 24/06/11,15:19:57,09,11,1, 11.9,1,1, 19.686, 10650.081, 377.594, 52867.518 24/06/11,15:19:57,10,11,1, 11.9,1,1, 19.686, 10649.686, 376.769, 52867.037 24/06/11,15:19:57,11,11,1, 11.9,1,1, 19.686, 10649.790, 376.492, 52867.172 24/06/11,15:19:57,12,11,1, 11.9,1,1, 19.686, 10650.323, 377.872, 52867.986 24/06/11,15:19:57,13,11,1, 11.9,1,1, 19.686, 10649.783, 376.311, 52867.102 24/06/11,15:19:57,14,11,1, 11.9,1,1, 19.686, 10650.217, 377.166, 52867.870 24/06/11,15:19:57,15,11,1, 11.9,1,1, 19.686, 10650.196, 377.432, 52867.695 24/06/11,15:19:57,16,11,1, 11.9,1,1, 19.686, 10649.661, 375.992, 52866.723 24/06/11,15:19:57,17,11,1, 11.9,1,1, 19.686, 10650.162, 377.670, 52867.757 24/06/11,15:19:57,18,11,1, 11.9,1,1, 19.686, 10649.732, 376.784, 52867.076 24/06/11,15:19:57,19,11,1, 11.9,1,1, 19.686, 10649.757, 376.525, 52867.275 24/06/11,15:19:58,00,11,1, 11.9,1,1, 19.688, 10649.751, 376.525, 52867.275 24/06/11,15:19:58,01,11,1, 11.9,1,1, 19.688, 10650.146, 377.698, 52867.801 24/06/11,15:19:58,02,11,1, 11.9,1,1, 19.688, 10649.750, 376.712, 52866.969 24/06/11,15:19:58,03,11,1, 11.9,1,1, 19.688, 10649.854, 376.633, 52867.289 24/06/11,15:19:58,04,11,1, 11.9,1,1, 19.688, 10650.371, 377.868, 52868.060 24/06/11,15:19:58,05,11,1, 11.9,1,1, 19.688, 10649.873, 376.242, 52866.998 24/06/11,15:19:58,06,11,1, 11.9,1,1, 19.688, 10650.345, 377.292, 52867.850 24/06/11,15:19:58,07,11,1, 11.9,1,1, 19.688, 10650.209, 377.277, 52867.526 24/06/11,15:19:58,08,11,1, 11.9,1,1, 19.688, 10649.654, 376.042, 52866.772 24/06/11,15:19:58,09,11,1, 11.9,1,1, 19.688, 10650.122, 377.741, 52867.746 24/06/11,15:19:58,10,11,1, 11.9,1,1, 19.688, 10649.758, 376.679, 52867.033 24/06/11,15:19:58,11,11,1, 11.9,1,1, 19.688, 10649.908, 376.611, 52867.310 24/06/11,15:19:58,12,11,1, 11.9,1,1, 19.688, 10650.465, 377.843, 52868.080 24/06/11,15:19:58,13,11,1, 11.9,1,1, 19.688, 10649.866, 376.217, 52867.052 24/06/11,15:19:58,14,11,1, 11.9,1,1, 19.688, 10650.333, 377.277, 52867.949 24/06/11,15:19:58,15,11,1, 11.9,1,1, 19.688, 10650.183, 377.319, 52867.564 24/06/11,15:19:58,16,11,1, 11.9,1,1, 19.688, 10649.714, 376.068, 52866.877 24/06/11,15:19:58,17,11,1, 11.9,1,1, 19.688, 10650.166, 377.778, 52867.875 24/06/11,15:19:58,18,11,1, 11.9,1,1, 19.688, 10649.763, 376.652, 52866.997 24/06/11,15:19:58,19,11,1, 11.9,1,1, 19.688, 10649.885, 376.669, 52867.310 24/06/11,15:19:59,00,11,1, 11.9,1,1, 19.692, 10649.885, 376.669, 52867.310 24/06/11,15:19:59,01,11,1, 11.9,1,1, 19.692, 10650.249, 377.842, 52867.785 24/06/11,15:19:59,02,11,1, 11.9,1,1, 19.692, 10649.760, 376.581, 52866.986 24/06/11,15:19:59,03,11,1, 11.9,1,1, 19.692, 10650.051, 376.787, 52867.475 24/06/11,15:19:59,04,11,1, 11.9,1,1, 19.692, 10650.432, 377.859, 52868.043 24/06/11,15:19:59,05,11,1, 11.9,1,1, 19.692, 10649.868, 376.184, 52866.999 24/06/11,15:19:59,06,11,1, 11.9,1,1, 19.692, 10650.303, 377.420, 52867.722 24/06/11,15:19:59,07,11,1, 11.9,1,1, 19.692, 10650.078, 377.173, 52867.329 24/06/11,15:19:59,08,11,1, 11.9,1,1, 19.692, 10649.640, 376.156, 52866.786 24/06/11,15:19:59,09,11,1, 11.9,1,1, 19.692, 10650.229, 377.812, 52867.854 24/06/11,15:19:59,10,11,1, 11.9,1,1, 19.692, 10649.767, 376.574, 52866.897 24/06/11,15:19:59,11,11,1, 11.9,1,1, 19.692, 10650.019, 376.828, 52867.411 24/06/11,15:19:59,12,11,1, 11.9,1,1, 19.692, 10650.470, 377.843, 52868.045 24/06/11,15:19:59,13,11,1, 11.9,1,1, 19.692, 10649.888, 376.158, 52866.958 24/06/11,15:19:59,14,11,1, 11.9,1,1, 19.692, 10650.267, 377.412, 52867.767 24/06/11,15:19:59,15,11,1, 11.9,1,1, 19.692, 10650.073, 377.179, 52867.310 24/06/11,15:19:59,16,11,1, 11.9,1,1, 19.692, 10649.709, 376.140, 52866.836 24/06/11,15:19:59,17,11,1, 11.9,1,1, 19.692, 10650.241, 377.848, 52867.891 24/06/11,15:19:59,18,11,1, 11.9,1,1, 19.692, 10649.822, 376.555, 52867.021 24/06/11,15:19:59,19,11,1, 11.9,1,1, 19.692, 10650.073, 376.815, 52867.569 24/06/11,15:20:00,00,11,1, 11.9,1,1, 19.688, 10650.069, 376.815, 52867.569 24/06/11,15:20:00,01,11,1, 11.9,1,1, 19.688, 10650.298, 377.873, 52867.902 24/06/11,15:20:00,02,11,1, 11.9,1,1, 19.688, 10649.875, 376.522, 52866.918 24/06/11,15:20:00,03,11,1, 11.9,1,1, 19.688, 10650.161, 376.895, 52867.557 24/06/11,15:20:00,04,11,1, 11.9,1,1, 19.688, 10650.503, 377.753, 52867.999 24/06/11,15:20:00,05,11,1, 11.9,1,1, 19.688, 10649.886, 376.096, 52866.816 24/06/11,15:20:00,06,11,1, 11.9,1,1, 19.688, 10650.359, 377.443, 52867.729 24/06/11,15:20:00,07,11,1, 11.9,1,1, 19.688, 10649.946, 376.984, 52866.805 24/06/11,15:20:00,08,11,1, 11.9,1,1, 19.688, 10649.833, 376.192, 52866.999 24/06/11,15:20:00,09,11,1, 11.9,1,1, 19.688, 10650.067, 377.800, 52866.969 24/06/11,15:20:00,10,11,1, 11.9,1,1, 19.688, 10649.730, 376.559, 52867.424 24/06/11,15:20:00,11,11,1, 11.9,1,1, 19.688, 10650.594, 376.889, 52867.684 24/06/11,15:20:00,12,11,1, 11.9,1,1, 19.688, 10650.169, 377.694, 52867.280 24/06/11,15:20:00,13,11,1, 11.9,1,1, 19.688, 10650.150, 376.211, 52867.638 24/06/11,15:20:00,14,11,1, 11.9,1,1, 19.688, 10650.403, 377.326, 52866.988 24/06/11,15:20:00,15,11,1, 11.9,1,1, 19.688, 10649.490, 376.949, 52866.752 24/06/11,15:20:00,16,11,1, 11.9,1,1, 19.688, 10650.074, 376.255, 52867.168 24/06/11,15:20:00,17,11,1, 11.9,1,1, 19.688, 10649.981, 377.743, 52866.770 24/06/11,15:20:00,18,11,1, 11.9,1,1, 19.688, 10649.726, 376.618, 52867.502 24/06/11,15:20:00,19,11,1, 11.9,1,1, 19.688, 10650.666, 376.951, 52867.548 24/06/11,15:20:01,00,11,1, 11.9,1,1, 19.686, 10650.661, 376.951, 52867.548 24/06/11,15:20:01,01,11,1, 11.9,1,1, 19.686, 10649.990, 377.776, 52866.833 24/06/11,15:20:01,02,11,1, 11.9,1,1, 19.686, 10649.819, 376.596, 52867.623 24/06/11,15:20:01,03,11,1, 11.9,1,1, 19.686, 10650.707, 377.041, 52867.511 24/06/11,15:20:01,04,11,1, 11.9,1,1, 19.686, 10650.147, 377.637, 52867.217 24/06/11,15:20:01,05,11,1, 11.9,1,1, 19.686, 10650.201, 376.172, 52867.660 24/06/11,15:20:01,06,11,1, 11.9,1,1, 19.686, 10650.334, 377.369, 52866.840 24/06/11,15:20:01,07,11,1, 11.9,1,1, 19.686, 10649.501, 376.988, 52866.774 24/06/11,15:20:01,08,11,1, 11.9,1,1, 19.686, 10650.171, 376.409, 52867.264 24/06/11,15:20:01,09,11,1, 11.9,1,1, 19.686, 10649.984, 377.826, 52866.816 24/06/11,15:20:01,10,11,1, 11.9,1,1, 19.686, 10649.838, 376.590, 52867.594 24/06/11,15:20:01,11,11,1, 11.9,1,1, 19.686, 10650.754, 377.058, 52867.507 24/06/11,15:20:01,12,11,1, 11.9,1,1, 19.686, 10650.042, 377.583, 52867.009 24/06/11,15:20:01,13,11,1, 11.9,1,1, 19.686, 10650.203, 376.193, 52867.490 24/06/11,15:20:01,14,11,1, 11.9,1,1, 19.686, 10650.287, 377.414, 52866.855 24/06/11,15:20:01,15,11,1, 11.9,1,1, 19.686, 10649.496, 376.966, 52866.759 24/06/11,15:20:01,16,11,1, 11.9,1,1, 19.686, 10650.159, 376.426, 52867.219 24/06/11,15:20:01,17,11,1, 11.9,1,1, 19.686, 10650.082, 377.808, 52866.912 24/06/11,15:20:01,18,11,1, 11.9,1,1, 19.686, 10649.893, 376.598, 52867.551 24/06/11,15:20:01,19,11,1, 11.9,1,1, 19.686, 10650.758, 377.015, 52867.575 24/06/11,15:20:02,00,11,1, 11.8,1,1, 19.689, 10650.753, 377.015, 52867.575 24/06/11,15:20:02,01,11,1, 11.8,1,1, 19.689, 10650.107, 377.848, 52866.975 24/06/11,15:20:02,02,11,1, 11.8,1,1, 19.689, 10649.956, 376.532, 52867.608 24/06/11,15:20:02,03,11,1, 11.8,1,1, 19.689, 10650.739, 377.080, 52867.564 24/06/11,15:20:02,04,11,1, 11.8,1,1, 19.689, 10650.079, 377.520, 52867.134 24/06/11,15:20:02,05,11,1, 11.8,1,1, 19.689, 10650.195, 376.096, 52867.430 24/06/11,15:20:02,06,11,1, 11.8,1,1, 19.689, 10650.334, 377.433, 52866.834 24/06/11,15:20:02,07,11,1, 11.8,1,1, 19.689, 10649.535, 376.919, 52866.840 24/06/11,15:20:02,08,11,1, 11.8,1,1, 19.689, 10650.236, 376.482, 52867.248 24/06/11,15:20:02,09,11,1, 11.8,1,1, 19.689, 10650.177, 377.842, 52866.909 24/06/11,15:20:02,10,11,1, 11.8,1,1, 19.689, 10650.032, 376.538, 52867.577 24/06/11,15:20:02,11,11,1, 11.8,1,1, 19.689, 10650.791, 377.053, 52867.532 24/06/11,15:20:02,12,11,1, 11.8,1,1, 19.689, 10650.064, 377.469, 52866.965 24/06/11,15:20:02,13,11,1, 11.8,1,1, 19.689, 10650.224, 376.123, 52867.327 24/06/11,15:20:02,14,11,1, 11.8,1,1, 19.689, 10650.333, 377.443, 52866.843 24/06/11,15:20:02,15,11,1, 11.8,1,1, 19.689, 10649.503, 376.923, 52866.927 24/06/11,15:20:02,16,11,1, 11.8,1,1, 19.689, 10650.243, 376.510, 52867.272 24/06/11,15:20:02,17,11,1, 11.8,1,1, 19.689, 10650.127, 377.851, 52866.957 24/06/11,15:20:02,18,11,1, 11.8,1,1, 19.689, 10650.018, 376.525, 52867.532 24/06/11,15:20:02,19,11,1, 11.8,1,1, 19.689, 10650.831, 377.120, 52867.600 24/06/11,15:20:03,00,11,1, 11.9,1,1, 19.693, 10650.828, 377.120, 52867.600 24/06/11,15:20:03,01,11,1, 11.9,1,1, 19.693, 10650.250, 377.847, 52867.033 24/06/11,15:20:03,02,11,1, 11.9,1,1, 19.693, 10650.093, 376.501, 52867.673 24/06/11,15:20:03,03,11,1, 11.9,1,1, 19.693, 10650.849, 377.140, 52867.425 24/06/11,15:20:03,04,11,1, 11.9,1,1, 19.693, 10650.100, 377.391, 52866.991 24/06/11,15:20:03,05,11,1, 11.9,1,1, 19.693, 10650.246, 376.124, 52867.356 24/06/11,15:20:03,06,11,1, 11.9,1,1, 19.693, 10650.303, 377.514, 52866.673 24/06/11,15:20:03,07,11,1, 11.9,1,1, 19.693, 10649.591, 376.838, 52866.823 24/06/11,15:20:03,08,11,1, 11.9,1,1, 19.693, 10650.343, 376.629, 52867.318 24/06/11,15:20:03,09,11,1, 11.9,1,1, 19.693, 10650.288, 377.853, 52867.107 24/06/11,15:20:03,10,11,1, 11.9,1,1, 19.693, 10650.162, 376.459, 52867.571 24/06/11,15:20:03,11,11,1, 11.9,1,1, 19.693, 10650.875, 377.132, 52867.402 24/06/11,15:20:03,12,11,1, 11.9,1,1, 19.693, 10650.148, 377.413, 52866.969 24/06/11,15:20:03,13,11,1, 11.9,1,1, 19.693, 10650.234, 376.135, 52867.333 24/06/11,15:20:03,14,11,1, 11.9,1,1, 19.693, 10650.243, 377.544, 52866.706 24/06/11,15:20:03,15,11,1, 11.9,1,1, 19.693, 10649.585, 376.845, 52866.903 24/06/11,15:20:03,16,11,1, 11.9,1,1, 19.693, 10650.403, 376.594, 52867.366 24/06/11,15:20:03,17,11,1, 11.9,1,1, 19.693, 10650.245, 377.869, 52867.135 24/06/11,15:20:03,18,11,1, 11.9,1,1, 19.693, 10650.138, 376.472, 52867.637 24/06/11,15:20:03,19,11,1, 11.9,1,1, 19.693, 10650.906, 377.163, 52867.395 24/06/11,15:20:04,00,11,1, 11.9,1,1, 19.685, 10650.903, 377.163, 52867.395 24/06/11,15:20:04,01,11,1, 11.9,1,1, 19.685, 10650.340, 377.874, 52867.125 24/06/11,15:20:04,02,11,1, 11.9,1,1, 19.685, 10650.327, 376.383, 52867.609 24/06/11,15:20:04,03,11,1, 11.9,1,1, 19.685, 10650.940, 377.151, 52867.441 24/06/11,15:20:04,04,11,1, 11.9,1,1, 19.685, 10650.071, 377.286, 52866.964 24/06/11,15:20:04,05,11,1, 11.9,1,1, 19.685, 10650.257, 376.124, 52867.242 24/06/11,15:20:04,06,11,1, 11.9,1,1, 19.685, 10650.274, 377.578, 52866.704 24/06/11,15:20:04,07,11,1, 11.9,1,1, 19.685, 10649.653, 376.799, 52867.011 24/06/11,15:20:04,08,11,1, 11.9,1,1, 19.685, 10650.537, 376.711, 52867.416 24/06/11,15:20:04,09,11,1, 11.9,1,1, 19.685, 10650.348, 377.890, 52867.048 24/06/11,15:20:04,10,11,1, 11.9,1,1, 19.685, 10650.338, 376.400, 52867.627 24/06/11,15:20:04,11,11,1, 11.9,1,1, 19.685, 10650.923, 377.177, 52867.409 24/06/11,15:20:04,12,11,1, 11.9,1,1, 19.685, 10650.013, 377.245, 52866.950 24/06/11,15:20:04,13,11,1, 11.9,1,1, 19.685, 10650.223, 376.147, 52867.219 24/06/11,15:20:04,14,11,1, 11.9,1,1, 19.685, 10650.346, 377.544, 52866.660 24/06/11,15:20:04,15,11,1, 11.9,1,1, 19.685, 10649.687, 376.770, 52866.959 24/06/11,15:20:04,16,11,1, 11.9,1,1, 19.685, 10650.540, 376.724, 52867.385 24/06/11,15:20:04,17,11,1, 11.9,1,1, 19.685, 10650.378, 377.847, 52866.934 24/06/11,15:20:04,18,11,1, 11.9,1,1, 19.685, 10650.386, 376.389, 52867.626 24/06/11,15:20:04,19,11,1, 11.9,1,1, 19.685, 10650.895, 377.171, 52867.329 24/06/11,15:20:05,00,11,1, 11.9,1,1, 19.689, 10650.895, 377.171, 52867.329 24/06/11,15:20:05,01,11,1, 11.9,1,1, 19.689, 10650.389, 377.815, 52867.126 24/06/11,15:20:05,02,11,1, 11.9,1,1, 19.689, 10650.369, 376.318, 52867.576 24/06/11,15:20:05,03,11,1, 11.9,1,1, 19.689, 10650.958, 377.226, 52867.217 24/06/11,15:20:05,04,11,1, 11.9,1,1, 19.689, 10649.975, 377.158, 52866.675 24/06/11,15:20:05,05,11,1, 11.9,1,1, 19.689, 10650.313, 376.141, 52867.009 24/06/11,15:20:05,06,11,1, 11.9,1,1, 19.689, 10650.345, 377.667, 52866.720 24/06/11,15:20:05,07,11,1, 11.9,1,1, 19.689, 10649.749, 376.739, 52867.070 24/06/11,15:20:05,08,11,1, 11.9,1,1, 19.689, 10650.687, 376.763, 52867.447 24/06/11,15:20:05,09,11,1, 11.9,1,1, 19.689, 10650.410, 377.808, 52867.119 24/06/11,15:20:05,10,11,1, 11.9,1,1, 19.689, 10650.400, 376.316, 52867.650 24/06/11,15:20:05,11,11,1, 11.9,1,1, 19.689, 10650.918, 377.249, 52867.167 24/06/11,15:20:05,12,11,1, 11.9,1,1, 19.689, 10650.006, 377.172, 52866.787 24/06/11,15:20:05,13,11,1, 11.9,1,1, 19.689, 10650.319, 376.162, 52867.128 24/06/11,15:20:05,14,11,1, 11.9,1,1, 19.689, 10650.267, 377.660, 52866.609 24/06/11,15:20:05,15,11,1, 11.9,1,1, 19.689, 10649.781, 376.751, 52867.048 24/06/11,15:20:05,16,11,1, 11.9,1,1, 19.689, 10650.750, 376.764, 52867.419 24/06/11,15:20:05,17,11,1, 11.9,1,1, 19.689, 10650.424, 377.786, 52866.992 24/06/11,15:20:05,18,11,1, 11.9,1,1, 19.689, 10650.472, 376.327, 52867.582 24/06/11,15:20:05,19,11,1, 11.9,1,1, 19.689, 10650.919, 377.180, 52867.213 24/06/11,15:20:06,00,11,1, 11.9,1,1, 19.686, 10650.911, 377.180, 52867.213 24/06/11,15:20:06,01,11,1, 11.9,1,1, 19.686, 10650.476, 377.721, 52867.137 24/06/11,15:20:06,02,11,1, 11.9,1,1, 19.686, 10650.491, 376.223, 52867.629 24/06/11,15:20:06,03,11,1, 11.9,1,1, 19.686, 10650.899, 377.273, 52867.047 24/06/11,15:20:06,04,11,1, 11.9,1,1, 19.686, 10649.937, 377.029, 52866.743 24/06/11,15:20:06,05,11,1, 11.9,1,1, 19.686, 10650.312, 376.259, 52867.121 24/06/11,15:20:06,06,11,1, 11.9,1,1, 19.686, 10650.291, 377.700, 52866.659 24/06/11,15:20:06,07,11,1, 11.9,1,1, 19.686, 10649.941, 376.649, 52867.153 24/06/11,15:20:06,08,11,1, 11.9,1,1, 19.686, 10650.862, 376.906, 52867.575 24/06/11,15:20:06,09,11,1, 11.9,1,1, 19.686, 10650.476, 377.722, 52867.149 24/06/11,15:20:06,10,11,1, 11.9,1,1, 19.686, 10650.528, 376.268, 52867.619 24/06/11,15:20:06,11,11,1, 11.9,1,1, 19.686, 10650.858, 377.262, 52867.047 24/06/11,15:20:06,12,11,1, 11.9,1,1, 19.686, 10649.926, 377.050, 52866.656 24/06/11,15:20:06,13,11,1, 11.9,1,1, 19.686, 10650.348, 376.239, 52867.045 24/06/11,15:20:06,14,11,1, 11.9,1,1, 19.686, 10650.377, 377.685, 52866.717 24/06/11,15:20:06,15,11,1, 11.9,1,1, 19.686, 10649.988, 376.639, 52867.286 24/06/11,15:20:06,16,11,1, 11.9,1,1, 19.686, 10650.872, 376.889, 52867.468 24/06/11,15:20:06,17,11,1, 11.9,1,1, 19.686, 10650.494, 377.708, 52867.065 24/06/11,15:20:06,18,11,1, 11.9,1,1, 19.686, 10650.507, 376.248, 52867.634 24/06/11,15:20:06,19,11,1, 11.9,1,1, 19.686, 10650.816, 377.271, 52867.023 24/06/11,15:20:07,00,11,1, 12.0,1,1, 19.690, 10650.811, 377.271, 52867.023 24/06/11,15:20:07,01,11,1, 12.0,1,1, 19.690, 10650.478, 377.632, 52867.053 24/06/11,15:20:07,02,11,1, 12.0,1,1, 19.690, 10650.518, 376.173, 52867.419 24/06/11,15:20:07,03,11,1, 12.0,1,1, 19.690, 10650.816, 377.364, 52866.906 24/06/11,15:20:07,04,11,1, 12.0,1,1, 19.690, 10649.865, 376.968, 52866.718 24/06/11,15:20:07,05,11,1, 12.0,1,1, 19.690, 10650.504, 376.322, 52867.149 24/06/11,15:20:07,06,11,1, 12.0,1,1, 19.690, 10650.404, 377.795, 52866.836 24/06/11,15:20:07,07,11,1, 12.0,1,1, 19.690, 10650.176, 376.620, 52867.436 24/06/11,15:20:07,08,11,1, 12.0,1,1, 19.690, 10651.072, 377.016, 52867.541 24/06/11,15:20:07,09,11,1, 12.0,1,1, 19.690, 10650.484, 377.600, 52867.092 24/06/11,15:20:07,10,11,1, 12.0,1,1, 19.690, 10650.522, 376.198, 52867.472 24/06/11,15:20:07,11,11,1, 12.0,1,1, 19.690, 10650.746, 377.373, 52866.818 24/06/11,15:20:07,12,11,1, 12.0,1,1, 19.690, 10649.853, 376.966, 52866.747 24/06/11,15:20:07,13,11,1, 12.0,1,1, 19.690, 10650.510, 376.415, 52867.174 24/06/11,15:20:07,14,11,1, 12.0,1,1, 19.690, 10650.351, 377.795, 52866.749 24/06/11,15:20:07,15,11,1, 12.0,1,1, 19.690, 10650.179, 376.592, 52867.394 24/06/11,15:20:07,16,11,1, 12.0,1,1, 19.690, 10651.109, 377.017, 52867.505 24/06/11,15:20:07,17,11,1, 12.0,1,1, 19.690, 10650.473, 377.574, 52866.929 24/06/11,15:20:07,18,11,1, 12.0,1,1, 19.690, 10650.517, 376.199, 52867.394 24/06/11,15:20:07,19,11,1, 12.0,1,1, 19.690, 10650.726, 377.402, 52866.818 24/06/11,15:20:08,00,11,1, 12.0,1,1, 19.692, 10650.719, 377.402, 52866.818 24/06/11,15:20:08,01,11,1, 12.0,1,1, 19.692, 10650.390, 377.411, 52866.980 24/06/11,15:20:08,02,11,1, 12.0,1,1, 19.692, 10650.497, 376.122, 52867.266 24/06/11,15:20:08,03,11,1, 12.0,1,1, 19.692, 10650.593, 377.520, 52866.658 24/06/11,15:20:08,04,11,1, 12.0,1,1, 19.692, 10649.870, 376.825, 52866.746 24/06/11,15:20:08,05,11,1, 12.0,1,1, 19.692, 10650.608, 376.566, 52867.291 24/06/11,15:20:08,06,11,1, 12.0,1,1, 19.692, 10650.507, 377.827, 52866.976 24/06/11,15:20:08,07,11,1, 12.0,1,1, 19.692, 10650.377, 376.400, 52867.516 24/06/11,15:20:08,08,11,1, 12.0,1,1, 19.692, 10651.163, 377.168, 52867.340 24/06/11,15:20:08,09,11,1, 12.0,1,1, 19.692, 10650.377, 377.398, 52866.907 24/06/11,15:20:08,10,11,1, 12.0,1,1, 19.692, 10650.549, 376.117, 52867.193 24/06/11,15:20:08,11,11,1, 12.0,1,1, 19.692, 10650.544, 377.560, 52866.698 24/06/11,15:20:08,12,11,1, 12.0,1,1, 19.692, 10649.880, 376.812, 52866.797 24/06/11,15:20:08,13,11,1, 12.0,1,1, 19.692, 10650.670, 376.592, 52867.204 24/06/11,15:20:08,14,11,1, 12.0,1,1, 19.692, 10650.527, 377.861, 52866.976 24/06/11,15:20:08,15,11,1, 12.0,1,1, 19.692, 10650.405, 376.442, 52867.555 24/06/11,15:20:08,16,11,1, 12.0,1,1, 19.692, 10651.158, 377.103, 52867.386 24/06/11,15:20:08,17,11,1, 12.0,1,1, 19.692, 10650.325, 377.359, 52866.904 24/06/11,15:20:08,18,11,1, 12.0,1,1, 19.692, 10650.491, 376.147, 52867.195 24/06/11,15:20:08,19,11,1, 12.0,1,1, 19.692, 10650.575, 377.506, 52866.631 24/06/11,15:20:09,00,11,1, 12.0,1,1, 19.687, 10650.569, 377.506, 52866.631 24/06/11,15:20:09,01,11,1, 12.0,1,1, 19.687, 10650.164, 377.189, 52866.751 24/06/11,15:20:09,02,11,1, 12.0,1,1, 19.687, 10650.461, 376.162, 52867.015 24/06/11,15:20:09,03,11,1, 12.0,1,1, 19.687, 10650.455, 377.628, 52866.466 24/06/11,15:20:09,04,11,1, 12.0,1,1, 19.687, 10650.019, 376.709, 52866.970 24/06/11,15:20:09,05,11,1, 12.0,1,1, 19.687, 10650.926, 376.793, 52867.510 24/06/11,15:20:09,06,11,1, 12.0,1,1, 19.687, 10650.604, 377.784, 52867.049 24/06/11,15:20:09,07,11,1, 12.0,1,1, 19.687, 10650.635, 376.285, 52867.469 24/06/11,15:20:09,08,11,1, 12.0,1,1, 19.687, 10651.083, 377.234, 52867.110 24/06/11,15:20:09,09,11,1, 12.0,1,1, 19.687, 10650.136, 377.147, 52866.605 24/06/11,15:20:09,10,11,1, 12.0,1,1, 19.687, 10650.510, 376.167, 52866.966 24/06/11,15:20:09,11,11,1, 12.0,1,1, 19.687, 10650.474, 377.695, 52866.589 24/06/11,15:20:09,12,11,1, 12.0,1,1, 19.687, 10650.023, 376.739, 52866.964 24/06/11,15:20:09,13,11,1, 12.0,1,1, 19.687, 10650.929, 376.819, 52867.368 24/06/11,15:20:09,14,11,1, 12.0,1,1, 19.687, 10650.613, 377.785, 52867.033 24/06/11,15:20:09,15,11,1, 12.0,1,1, 19.687, 10650.634, 376.294, 52867.493 24/06/11,15:20:09,16,11,1, 12.0,1,1, 19.687, 10651.106, 377.237, 52867.122 24/06/11,15:20:09,17,11,1, 12.0,1,1, 19.687, 10650.131, 377.181, 52866.744 24/06/11,15:20:09,18,11,1, 12.0,1,1, 19.687, 10650.446, 376.207, 52866.990 24/06/11,15:20:09,19,11,1, 12.0,1,1, 19.687, 10650.482, 377.710, 52866.616 24/06/11,15:20:10,00,10,1, 11.9,1,1, 19.690, 10650.477, 377.710, 52866.616 24/06/11,15:20:10,01,10,1, 11.9,1,1, 19.690, 10650.014, 377.004, 52866.682 24/06/11,15:20:10,02,10,1, 11.9,1,1, 19.690, 10650.521, 376.314, 52867.063 24/06/11,15:20:10,03,10,1, 11.9,1,1, 19.690, 10650.489, 377.813, 52866.687 24/06/11,15:20:10,04,10,1, 11.9,1,1, 19.690, 10650.264, 376.631, 52867.262 24/06/11,15:20:10,05,10,1, 11.9,1,1, 19.690, 10651.139, 377.009, 52867.418 24/06/11,15:20:10,06,10,1, 11.9,1,1, 19.690, 10650.604, 377.648, 52867.055 24/06/11,15:20:10,07,10,1, 11.9,1,1, 19.690, 10650.621, 376.148, 52867.388 24/06/11,15:20:10,08,10,1, 11.9,1,1, 19.690, 10650.835, 377.364, 52866.783 24/06/11,15:20:10,09,10,1, 11.9,1,1, 19.690, 10649.944, 376.948, 52866.717 24/06/11,15:20:10,10,10,1, 11.9,1,1, 19.690, 10650.546, 376.355, 52867.157 24/06/11,15:20:10,11,10,1, 11.9,1,1, 19.690, 10650.502, 377.799, 52866.771 24/06/11,15:20:10,12,10,1, 11.9,1,1, 19.690, 10650.288, 376.651, 52867.370 24/06/11,15:20:10,13,10,1, 11.9,1,1, 19.690, 10651.219, 376.995, 52867.479 24/06/11,15:20:10,14,10,1, 11.9,1,1, 19.690, 10650.593, 377.563, 52866.983 24/06/11,15:20:10,15,10,1, 11.9,1,1, 19.690, 10650.636, 376.169, 52867.397 24/06/11,15:20:10,16,10,1, 11.9,1,1, 19.690, 10650.795, 377.373, 52866.680 24/06/11,15:20:10,17,10,1, 11.9,1,1, 19.690, 10649.956, 376.942, 52866.654 24/06/11,15:20:10,18,10,1, 11.9,1,1, 19.690, 10650.592, 376.416, 52867.120 24/06/11,15:20:10,19,10,1, 11.9,1,1, 19.690, 10650.530, 377.826, 52866.727 24/06/11,15:20:11,00,10,1, 11.9,1,1, 19.689, 10650.527, 377.826, 52866.727 24/06/11,15:20:11,01,10,1, 11.9,1,1, 19.689, 10649.981, 376.803, 52866.814 24/06/11,15:20:11,02,10,1, 11.9,1,1, 19.689, 10650.803, 376.619, 52867.265 24/06/11,15:20:11,03,10,1, 11.9,1,1, 19.689, 10650.623, 377.864, 52866.953 24/06/11,15:20:11,04,10,1, 11.9,1,1, 19.689, 10650.632, 376.446, 52867.555 24/06/11,15:20:11,05,10,1, 11.9,1,1, 19.689, 10651.244, 377.140, 52867.311 24/06/11,15:20:11,06,10,1, 11.9,1,1, 19.689, 10650.387, 377.299, 52866.710 24/06/11,15:20:11,07,10,1, 11.9,1,1, 19.689, 10650.580, 376.098, 52867.069 24/06/11,15:20:11,08,10,1, 11.9,1,1, 19.689, 10650.621, 377.570, 52866.602 24/06/11,15:20:11,09,10,1, 11.9,1,1, 19.689, 10649.996, 376.771, 52866.760 24/06/11,15:20:11,10,10,1, 11.9,1,1, 19.689, 10650.886, 376.646, 52867.223 24/06/11,15:20:11,11,10,1, 11.9,1,1, 19.689, 10650.686, 377.832, 52867.067 24/06/11,15:20:11,12,10,1, 11.9,1,1, 19.689, 10650.616, 376.431, 52867.578 24/06/11,15:20:11,13,10,1, 11.9,1,1, 19.689, 10651.253, 377.175, 52867.216 24/06/11,15:20:11,14,10,1, 11.9,1,1, 19.689, 10650.380, 377.319, 52866.910 24/06/11,15:20:11,15,10,1, 11.9,1,1, 19.689, 10650.589, 376.129, 52867.147 24/06/11,15:20:11,16,10,1, 11.9,1,1, 19.689, 10650.568, 377.570, 52866.579 24/06/11,15:20:11,17,10,1, 11.9,1,1, 19.689, 10650.037, 376.764, 52866.928 24/06/11,15:20:11,18,10,1, 11.9,1,1, 19.689, 10650.858, 376.682, 52867.255 24/06/11,15:20:11,19,10,1, 11.9,1,1, 19.689, 10650.656, 377.820, 52866.979 24/06/11,15:20:12,00,10,1, 11.9,1,1, 19.689, 10650.653, 377.820, 52866.979 24/06/11,15:20:12,01,10,1, 11.9,1,1, 19.689, 10650.293, 376.644, 52867.170 24/06/11,15:20:12,02,10,1, 11.9,1,1, 19.689, 10651.236, 376.920, 52867.474 24/06/11,15:20:12,03,10,1, 11.9,1,1, 19.689, 10650.737, 377.704, 52867.096 24/06/11,15:20:12,04,10,1, 11.9,1,1, 19.689, 10650.787, 376.255, 52867.544 24/06/11,15:20:12,05,10,1, 11.9,1,1, 19.689, 10651.030, 377.352, 52866.919 24/06/11,15:20:12,06,10,1, 11.9,1,1, 19.689, 10650.114, 376.982, 52866.635 24/06/11,15:20:12,07,10,1, 11.9,1,1, 19.689, 10650.599, 376.297, 52867.054 24/06/11,15:20:12,08,10,1, 11.9,1,1, 19.689, 10650.597, 377.734, 52866.744 24/06/11,15:20:12,09,10,1, 11.9,1,1, 19.689, 10650.370, 376.589, 52867.312 24/06/11,15:20:12,10,10,1, 11.9,1,1, 19.689, 10651.325, 376.980, 52867.502 24/06/11,15:20:12,11,10,1, 11.9,1,1, 19.689, 10650.758, 377.597, 52867.100 24/06/11,15:20:12,12,10,1, 11.9,1,1, 19.689, 10650.793, 376.192, 52867.499 24/06/11,15:20:12,13,10,1, 11.9,1,1, 19.689, 10651.025, 377.357, 52866.861 24/06/11,15:20:12,14,10,1, 11.9,1,1, 19.689, 10650.125, 376.934, 52866.646 24/06/11,15:20:12,15,10,1, 11.9,1,1, 19.689, 10650.645, 376.301, 52867.062 24/06/11,15:20:12,16,10,1, 11.9,1,1, 19.689, 10650.647, 377.778, 52866.637 24/06/11,15:20:12,17,10,1, 11.9,1,1, 19.689, 10650.375, 376.611, 52867.243 24/06/11,15:20:12,18,10,1, 11.9,1,1, 19.689, 10651.328, 377.006, 52867.386 24/06/11,15:20:12,19,10,1, 11.9,1,1, 19.689, 10650.697, 377.619, 52867.099 24/06/11,15:20:13,00,10,1, 11.9,1,1, 19.692, 10650.694, 377.619, 52867.099 24/06/11,15:20:13,01,10,1, 11.9,1,1, 19.692, 10650.729, 376.374, 52867.432 24/06/11,15:20:13,02,10,1, 11.9,1,1, 19.692, 10651.400, 377.211, 52867.252 24/06/11,15:20:13,03,10,1, 11.9,1,1, 19.692, 10650.543, 377.277, 52866.821 24/06/11,15:20:13,04,10,1, 11.9,1,1, 19.692, 10650.722, 376.146, 52867.212 24/06/11,15:20:13,05,10,1, 11.9,1,1, 19.692, 10650.755, 377.576, 52866.515 24/06/11,15:20:13,06,10,1, 11.9,1,1, 19.692, 10650.089, 376.763, 52866.795 24/06/11,15:20:13,07,10,1, 11.9,1,1, 19.692, 10650.980, 376.669, 52867.277 24/06/11,15:20:13,08,10,1, 11.9,1,1, 19.692, 10650.795, 377.841, 52866.996 24/06/11,15:20:13,09,10,1, 11.9,1,1, 19.692, 10650.764, 376.406, 52867.556 24/06/11,15:20:13,10,10,1, 11.9,1,1, 19.692, 10651.318, 377.163, 52867.173 24/06/11,15:20:13,11,10,1, 11.9,1,1, 19.692, 10650.447, 377.262, 52866.652 24/06/11,15:20:13,12,10,1, 11.9,1,1, 19.692, 10650.675, 376.139, 52867.005 24/06/11,15:20:13,13,10,1, 11.9,1,1, 19.692, 10650.677, 377.611, 52866.565 24/06/11,15:20:13,14,10,1, 11.9,1,1, 19.692, 10650.150, 376.745, 52866.911 24/06/11,15:20:13,15,10,1, 11.9,1,1, 19.692, 10651.025, 376.738, 52867.295 24/06/11,15:20:13,16,10,1, 11.9,1,1, 19.692, 10650.826, 377.788, 52866.936 24/06/11,15:20:13,17,10,1, 11.9,1,1, 19.692, 10650.748, 376.367, 52867.495 24/06/11,15:20:13,18,10,1, 11.9,1,1, 19.692, 10651.335, 377.171, 52867.095 24/06/11,15:20:13,19,10,1, 11.9,1,1, 19.692, 10650.424, 377.201, 52866.704 24/06/11,15:20:14,00,10,1, 12.0,1,1, 19.690, 10650.419, 377.201, 52866.704 24/06/11,15:20:14,01,10,1, 12.0,1,1, 19.690, 10650.865, 376.159, 52867.255 24/06/11,15:20:14,02,10,1, 12.0,1,1, 19.690, 10651.091, 377.372, 52866.735 24/06/11,15:20:14,03,10,1, 12.0,1,1, 19.690, 10650.199, 376.893, 52866.495 24/06/11,15:20:14,04,10,1, 12.0,1,1, 19.690, 10650.800, 376.378, 52867.013 24/06/11,15:20:14,05,10,1, 12.0,1,1, 19.690, 10650.749, 377.805, 52866.690 24/06/11,15:20:14,06,10,1, 12.0,1,1, 19.690, 10650.561, 376.528, 52867.245 24/06/11,15:20:14,07,10,1, 12.0,1,1, 19.690, 10651.487, 377.013, 52867.334 24/06/11,15:20:14,08,10,1, 12.0,1,1, 19.690, 10650.842, 377.562, 52866.931 24/06/11,15:20:14,09,10,1, 12.0,1,1, 19.690, 10650.830, 376.150, 52867.225 24/06/11,15:20:14,10,10,1, 12.0,1,1, 19.690, 10651.038, 377.383, 52866.676 24/06/11,15:20:14,11,10,1, 12.0,1,1, 19.690, 10650.154, 376.878, 52866.618 24/06/11,15:20:14,12,10,1, 12.0,1,1, 19.690, 10650.786, 376.419, 52867.066 24/06/11,15:20:14,13,10,1, 12.0,1,1, 19.690, 10650.778, 377.855, 52866.778 24/06/11,15:20:14,14,10,1, 12.0,1,1, 19.690, 10650.589, 376.534, 52867.334 24/06/11,15:20:14,15,10,1, 12.0,1,1, 19.690, 10651.466, 377.031, 52867.340 24/06/11,15:20:14,16,10,1, 12.0,1,1, 19.690, 10650.756, 377.488, 52866.931 24/06/11,15:20:14,17,10,1, 12.0,1,1, 19.690, 10650.832, 376.077, 52867.267 24/06/11,15:20:14,18,10,1, 12.0,1,1, 19.690, 10650.997, 377.422, 52866.625 24/06/11,15:20:14,19,10,1, 12.0,1,1, 19.690, 10650.140, 376.863, 52866.664 24/06/11,15:20:15,00,10,1, 11.9,1,1, 19.691, 10650.135, 376.863, 52866.664 24/06/11,15:20:15,01,10,1, 11.9,1,1, 19.691, 10650.815, 376.146, 52866.865 24/06/11,15:20:15,02,10,1, 11.9,1,1, 19.691, 10650.813, 377.672, 52866.521 24/06/11,15:20:15,03,10,1, 11.9,1,1, 19.691, 10650.349, 376.722, 52867.035 24/06/11,15:20:15,04,10,1, 11.9,1,1, 19.691, 10651.228, 376.826, 52867.307 24/06/11,15:20:15,05,10,1, 11.9,1,1, 19.691, 10650.920, 377.755, 52866.985 24/06/11,15:20:15,06,10,1, 11.9,1,1, 19.691, 10650.893, 376.243, 52867.444 24/06/11,15:20:15,07,10,1, 11.9,1,1, 19.691, 10651.368, 377.247, 52866.991 24/06/11,15:20:15,08,10,1, 11.9,1,1, 19.691, 10650.422, 377.069, 52866.608 24/06/11,15:20:15,09,10,1, 11.9,1,1, 19.691, 10650.816, 376.241, 52867.024 24/06/11,15:20:15,10,10,1, 11.9,1,1, 19.691, 10650.837, 377.676, 52866.615 24/06/11,15:20:15,11,10,1, 11.9,1,1, 19.691, 10650.394, 376.668, 52866.949 24/06/11,15:20:15,12,10,1, 11.9,1,1, 19.691, 10651.321, 376.837, 52867.327 24/06/11,15:20:15,13,10,1, 11.9,1,1, 19.691, 10650.973, 377.733, 52867.078 24/06/11,15:20:15,14,10,1, 11.9,1,1, 19.691, 10650.920, 376.223, 52867.349 24/06/11,15:20:15,15,10,1, 11.9,1,1, 19.691, 10651.354, 377.232, 52866.795 24/06/11,15:20:15,16,10,1, 11.9,1,1, 19.691, 10650.434, 377.082, 52866.626 24/06/11,15:20:15,17,10,1, 11.9,1,1, 19.691, 10650.794, 376.167, 52866.928 24/06/11,15:20:15,18,10,1, 11.9,1,1, 19.691, 10650.849, 377.686, 52866.508 24/06/11,15:20:15,19,10,1, 11.9,1,1, 19.691, 10650.469, 376.674, 52867.101 24/06/11,15:20:16,00,10,1, 11.9,1,1, 19.693, 10650.461, 376.674, 52867.101 24/06/11,15:20:16,01,10,1, 11.9,1,1, 19.693, 10651.060, 376.566, 52867.055 24/06/11,15:20:16,02,10,1, 11.9,1,1, 19.693, 10650.972, 377.841, 52866.741 24/06/11,15:20:16,03,10,1, 11.9,1,1, 19.693, 10650.878, 376.442, 52867.410 24/06/11,15:20:16,04,10,1, 11.9,1,1, 19.693, 10651.568, 377.135, 52867.301 24/06/11,15:20:16,05,10,1, 11.9,1,1, 19.693, 10650.760, 377.349, 52866.795 24/06/11,15:20:16,06,10,1, 11.9,1,1, 19.693, 10650.915, 376.102, 52866.991 24/06/11,15:20:16,07,10,1, 11.9,1,1, 19.693, 10650.967, 377.523, 52866.514 24/06/11,15:20:16,08,10,1, 11.9,1,1, 19.693, 10650.293, 376.758, 52866.665 24/06/11,15:20:16,09,10,1, 11.9,1,1, 19.693, 10651.083, 376.579, 52867.122 24/06/11,15:20:16,10,10,1, 11.9,1,1, 19.693, 10651.020, 377.829, 52866.946 24/06/11,15:20:16,11,10,1, 11.9,1,1, 19.693, 10650.929, 376.392, 52867.435 24/06/11,15:20:16,12,10,1, 11.9,1,1, 19.693, 10651.576, 377.176, 52867.203 24/06/11,15:20:16,13,10,1, 11.9,1,1, 19.693, 10650.692, 377.296, 52866.709 24/06/11,15:20:16,14,10,1, 11.9,1,1, 19.693, 10650.861, 376.084, 52867.032 24/06/11,15:20:16,15,10,1, 11.9,1,1, 19.693, 10650.898, 377.486, 52866.472 24/06/11,15:20:16,16,10,1, 11.9,1,1, 19.693, 10650.285, 376.804, 52866.713 24/06/11,15:20:16,17,10,1, 11.9,1,1, 19.693, 10651.158, 376.633, 52867.192 24/06/11,15:20:16,18,10,1, 11.9,1,1, 19.693, 10651.011, 377.842, 52866.966 24/06/11,15:20:16,19,10,1, 11.9,1,1, 19.693, 10650.923, 376.411, 52867.456 24/06/11,15:20:17,00,10,1, 12.0,1,1, 19.693, 10650.920, 376.411, 52867.456 24/06/11,15:20:17,01,10,1, 12.0,1,1, 19.693, 10651.514, 377.019, 52867.240 24/06/11,15:20:17,02,10,1, 12.0,1,1, 19.693, 10650.983, 377.620, 52866.854 24/06/11,15:20:17,03,10,1, 12.0,1,1, 19.693, 10651.024, 376.186, 52867.154 24/06/11,15:20:17,04,10,1, 12.0,1,1, 19.693, 10651.233, 377.352, 52866.571 24/06/11,15:20:17,05,10,1, 12.0,1,1, 19.693, 10650.378, 376.993, 52866.487 24/06/11,15:20:17,06,10,1, 12.0,1,1, 19.693, 10650.894, 376.341, 52866.936 24/06/11,15:20:17,07,10,1, 12.0,1,1, 19.693, 10650.870, 377.800, 52866.577 24/06/11,15:20:17,08,10,1, 12.0,1,1, 19.693, 10650.718, 376.578, 52867.259 24/06/11,15:20:17,09,10,1, 12.0,1,1, 19.693, 10651.538, 376.986, 52867.381 24/06/11,15:20:17,10,10,1, 12.0,1,1, 19.693, 10650.949, 377.561, 52866.968 24/06/11,15:20:17,11,10,1, 12.0,1,1, 19.693, 10650.991, 376.123, 52867.194 24/06/11,15:20:17,12,10,1, 12.0,1,1, 19.693, 10651.164, 377.381, 52866.550 24/06/11,15:20:17,13,10,1, 12.0,1,1, 19.693, 10650.384, 376.937, 52866.553 24/06/11,15:20:17,14,10,1, 12.0,1,1, 19.693, 10650.922, 376.411, 52867.032 24/06/11,15:20:17,15,10,1, 12.0,1,1, 19.693, 10650.870, 377.810, 52866.725 24/06/11,15:20:17,16,10,1, 12.0,1,1, 19.693, 10650.754, 376.553, 52867.211 24/06/11,15:20:17,17,10,1, 12.0,1,1, 19.693, 10651.570, 377.074, 52867.305 24/06/11,15:20:17,18,10,1, 12.0,1,1, 19.693, 10650.951, 377.555, 52866.956 24/06/11,15:20:17,19,10,1, 12.0,1,1, 19.693, 10651.042, 376.165, 52867.266 24/06/11,15:20:18,00,10,1, 11.9,1,1, 19.686, 10651.037, 376.165, 52867.266 24/06/11,15:20:18,01,10,1, 11.9,1,1, 19.686, 10651.544, 377.233, 52867.024 24/06/11,15:20:18,02,10,1, 11.9,1,1, 19.686, 10650.598, 377.147, 52866.630 24/06/11,15:20:18,03,10,1, 11.9,1,1, 19.686, 10650.868, 376.172, 52866.911 24/06/11,15:20:18,04,10,1, 11.9,1,1, 19.686, 10650.922, 377.613, 52866.441 24/06/11,15:20:18,05,10,1, 11.9,1,1, 19.686, 10650.474, 376.685, 52866.951 24/06/11,15:20:18,06,10,1, 11.9,1,1, 19.686, 10651.375, 376.818, 52867.312 24/06/11,15:20:18,07,10,1, 11.9,1,1, 19.686, 10651.065, 377.754, 52866.971 24/06/11,15:20:18,08,10,1, 11.9,1,1, 19.686, 10651.046, 376.265, 52867.400 24/06/11,15:20:18,09,10,1, 11.9,1,1, 19.686, 10651.488, 377.267, 52866.870 24/06/11,15:20:18,10,10,1, 11.9,1,1, 19.686, 10650.578, 377.098, 52866.583 24/06/11,15:20:18,11,10,1, 11.9,1,1, 19.686, 10650.877, 376.151, 52866.911 24/06/11,15:20:18,12,10,1, 11.9,1,1, 19.686, 10650.923, 377.644, 52866.485 24/06/11,15:20:18,13,10,1, 11.9,1,1, 19.686, 10650.522, 376.651, 52867.010 24/06/11,15:20:18,14,10,1, 11.9,1,1, 19.686, 10651.462, 376.815, 52867.357 24/06/11,15:20:18,15,10,1, 11.9,1,1, 19.686, 10651.082, 377.735, 52866.949 24/06/11,15:20:18,16,10,1, 11.9,1,1, 19.686, 10651.109, 376.241, 52867.338 24/06/11,15:20:18,17,10,1, 11.9,1,1, 19.686, 10651.476, 377.254, 52866.874 24/06/11,15:20:18,18,10,1, 11.9,1,1, 19.686, 10650.495, 377.076, 52866.546 24/06/11,15:20:18,19,10,1, 11.9,1,1, 19.686, 10650.915, 376.190, 52866.900 24/06/11,15:20:19,00,10,1, 11.8,1,1, 19.689, 10650.911, 376.190, 52866.900 24/06/11,15:20:19,01,10,1, 11.8,1,1, 19.689, 10651.144, 377.504, 52866.524 24/06/11,15:20:19,02,10,1, 11.8,1,1, 19.689, 10650.404, 376.819, 52866.554 24/06/11,15:20:19,03,10,1, 11.8,1,1, 19.689, 10651.165, 376.544, 52866.982 24/06/11,15:20:19,04,10,1, 11.8,1,1, 19.689, 10651.037, 377.847, 52866.883 24/06/11,15:20:19,05,10,1, 11.8,1,1, 19.689, 10650.975, 376.477, 52867.458 24/06/11,15:20:19,06,10,1, 11.8,1,1, 19.689, 10651.648, 377.105, 52867.224 24/06/11,15:20:19,07,10,1, 11.8,1,1, 19.689, 10650.967, 377.394, 52866.837 24/06/11,15:20:19,08,10,1, 11.8,1,1, 19.689, 10651.020, 376.115, 52867.085 24/06/11,15:20:19,09,10,1, 11.8,1,1, 19.689, 10651.076, 377.511, 52866.436 24/06/11,15:20:19,10,10,1, 11.8,1,1, 19.689, 10650.390, 376.801, 52866.660 24/06/11,15:20:19,11,10,1, 11.8,1,1, 19.689, 10651.224, 376.600, 52867.120 24/06/11,15:20:19,12,10,1, 11.8,1,1, 19.689, 10651.043, 377.810, 52866.839 24/06/11,15:20:19,13,10,1, 11.8,1,1, 19.689, 10651.015, 376.386, 52867.412 24/06/11,15:20:19,14,10,1, 11.8,1,1, 19.689, 10651.669, 377.171, 52867.266 24/06/11,15:20:19,15,10,1, 11.8,1,1, 19.689, 10650.857, 377.302, 52866.815 24/06/11,15:20:19,16,10,1, 11.8,1,1, 19.689, 10651.007, 376.099, 52867.061 24/06/11,15:20:19,17,10,1, 11.8,1,1, 19.689, 10651.021, 377.554, 52866.507 24/06/11,15:20:19,18,10,1, 11.8,1,1, 19.689, 10650.433, 376.767, 52866.727 24/06/11,15:20:19,19,10,1, 11.8,1,1, 19.689, 10651.288, 376.657, 52867.179 24/06/11,15:20:20,00,10,1, 11.9,1,1, 19.691, 10651.287, 376.657, 52867.179 24/06/11,15:20:20,01,10,1, 11.9,1,1, 19.691, 10650.966, 377.745, 52866.604 24/06/11,15:20:20,02,10,1, 11.9,1,1, 19.691, 10650.647, 376.567, 52867.161 24/06/11,15:20:20,03,10,1, 11.9,1,1, 19.691, 10651.619, 376.949, 52867.353 24/06/11,15:20:20,04,10,1, 11.9,1,1, 19.691, 10651.167, 377.620, 52866.917 24/06/11,15:20:20,05,10,1, 11.9,1,1, 19.691, 10651.171, 376.156, 52867.213 24/06/11,15:20:20,06,10,1, 11.9,1,1, 19.691, 10651.395, 377.338, 52866.756 24/06/11,15:20:20,07,10,1, 11.9,1,1, 19.691, 10650.510, 376.968, 52866.455 24/06/11,15:20:20,08,10,1, 11.9,1,1, 19.691, 10651.052, 376.299, 52866.916 24/06/11,15:20:20,09,10,1, 11.9,1,1, 19.691, 10651.016, 377.771, 52866.607 24/06/11,15:20:20,10,10,1, 11.9,1,1, 19.691, 10650.794, 376.572, 52867.165 24/06/11,15:20:20,11,10,1, 11.9,1,1, 19.691, 10651.673, 376.955, 52867.303 24/06/11,15:20:20,12,10,1, 11.9,1,1, 19.691, 10651.132, 377.591, 52866.972 24/06/11,15:20:20,13,10,1, 11.9,1,1, 19.691, 10651.116, 376.115, 52867.230 24/06/11,15:20:20,14,10,1, 11.9,1,1, 19.691, 10651.411, 377.337, 52866.647 24/06/11,15:20:20,15,10,1, 11.9,1,1, 19.691, 10650.499, 376.917, 52866.524 24/06/11,15:20:20,16,10,1, 11.9,1,1, 19.691, 10651.084, 376.343, 52866.993 24/06/11,15:20:20,17,10,1, 11.9,1,1, 19.691, 10651.084, 377.750, 52866.583 24/06/11,15:20:20,18,10,1, 11.9,1,1, 19.691, 10650.793, 376.580, 52867.230 24/06/11,15:20:20,19,10,1, 11.9,1,1, 19.691, 10651.685, 377.005, 52867.339 24/06/11,15:20:21,00,10,1, 11.9,1,1, 19.688, 10651.679, 377.005, 52867.339 24/06/11,15:20:21,01,10,1, 11.9,1,1, 19.688, 10651.171, 377.821, 52866.866 24/06/11,15:20:21,02,10,1, 11.9,1,1, 19.688, 10651.150, 376.332, 52867.375 24/06/11,15:20:21,03,10,1, 11.9,1,1, 19.688, 10651.758, 377.144, 52866.998 24/06/11,15:20:21,04,10,1, 11.9,1,1, 19.688, 10650.860, 377.209, 52866.542 24/06/11,15:20:21,05,10,1, 11.9,1,1, 19.688, 10651.092, 376.130, 52867.030 24/06/11,15:20:21,06,10,1, 11.9,1,1, 19.688, 10651.115, 377.588, 52866.458 24/06/11,15:20:21,07,10,1, 11.9,1,1, 19.688, 10650.526, 376.755, 52866.730 24/06/11,15:20:21,08,10,1, 11.9,1,1, 19.688, 10651.524, 376.692, 52867.186 24/06/11,15:20:21,09,10,1, 11.9,1,1, 19.688, 10651.225, 377.741, 52866.944 24/06/11,15:20:21,10,10,1, 11.9,1,1, 19.688, 10651.178, 376.337, 52867.445 24/06/11,15:20:21,11,10,1, 11.9,1,1, 19.688, 10651.753, 377.187, 52866.966 24/06/11,15:20:21,12,10,1, 11.9,1,1, 19.688, 10650.783, 377.181, 52866.491 24/06/11,15:20:21,13,10,1, 11.9,1,1, 19.688, 10651.122, 376.124, 52866.923 24/06/11,15:20:21,14,10,1, 11.9,1,1, 19.688, 10651.167, 377.578, 52866.369 24/06/11,15:20:21,15,10,1, 11.9,1,1, 19.688, 10650.625, 376.747, 52866.817 24/06/11,15:20:21,16,10,1, 11.9,1,1, 19.688, 10651.494, 376.745, 52867.223 24/06/11,15:20:21,17,10,1, 11.9,1,1, 19.688, 10651.218, 377.737, 52866.896 24/06/11,15:20:21,18,10,1, 11.9,1,1, 19.688, 10651.195, 376.271, 52867.413 24/06/11,15:20:21,19,10,1, 11.9,1,1, 19.688, 10651.689, 377.192, 52866.934 24/06/11,15:20:22,00,10,1, 11.9,1,1, 19.690, 10651.687, 377.192, 52866.934 24/06/11,15:20:22,01,10,1, 11.9,1,1, 19.690, 10651.213, 377.523, 52866.833 24/06/11,15:20:22,02,10,1, 11.9,1,1, 19.690, 10651.256, 376.125, 52867.217 24/06/11,15:20:22,03,10,1, 11.9,1,1, 19.690, 10651.467, 377.362, 52866.547 24/06/11,15:20:22,04,10,1, 11.9,1,1, 19.690, 10650.558, 376.868, 52866.404 24/06/11,15:20:22,05,10,1, 11.9,1,1, 19.690, 10651.219, 376.380, 52866.897 24/06/11,15:20:22,06,10,1, 11.9,1,1, 19.690, 10651.167, 377.813, 52866.633 24/06/11,15:20:22,07,10,1, 11.9,1,1, 19.690, 10650.976, 376.528, 52867.291 24/06/11,15:20:22,08,10,1, 11.9,1,1, 19.690, 10651.842, 377.010, 52867.266 24/06/11,15:20:22,09,10,1, 11.9,1,1, 19.690, 10651.150, 377.434, 52866.713 24/06/11,15:20:22,10,10,1, 11.9,1,1, 19.690, 10651.260, 376.087, 52867.113 24/06/11,15:20:22,11,10,1, 11.9,1,1, 19.690, 10651.428, 377.392, 52866.454 24/06/11,15:20:22,12,10,1, 11.9,1,1, 19.690, 10650.580, 376.857, 52866.504 24/06/11,15:20:22,13,10,1, 11.9,1,1, 19.690, 10651.241, 376.432, 52866.995 24/06/11,15:20:22,14,10,1, 11.9,1,1, 19.690, 10651.214, 377.816, 52866.625 24/06/11,15:20:22,15,10,1, 11.9,1,1, 19.690, 10651.071, 376.487, 52867.279 24/06/11,15:20:22,16,10,1, 11.9,1,1, 19.690, 10651.835, 377.067, 52867.228 24/06/11,15:20:22,17,10,1, 11.9,1,1, 19.690, 10651.165, 377.451, 52866.644 24/06/11,15:20:22,18,10,1, 11.9,1,1, 19.690, 10651.197, 376.060, 52866.983 24/06/11,15:20:22,19,10,1, 11.9,1,1, 19.690, 10651.311, 377.395, 52866.527 24/06/11,15:20:23,00,10,1, 11.9,1,1, 19.688, 10651.304, 377.395, 52866.527 24/06/11,15:20:23,01,10,1, 11.9,1,1, 19.688, 10650.873, 377.139, 52866.512 24/06/11,15:20:23,02,10,1, 11.9,1,1, 19.688, 10651.199, 376.112, 52866.820 24/06/11,15:20:23,03,10,1, 11.9,1,1, 19.688, 10651.256, 377.617, 52866.394 24/06/11,15:20:23,04,10,1, 11.9,1,1, 19.688, 10650.716, 376.692, 52866.839 24/06/11,15:20:23,05,10,1, 11.9,1,1, 19.688, 10651.716, 376.793, 52867.266 24/06/11,15:20:23,06,10,1, 11.9,1,1, 19.688, 10651.369, 377.725, 52866.922 24/06/11,15:20:23,07,10,1, 11.9,1,1, 19.688, 10651.333, 376.273, 52867.270 24/06/11,15:20:23,08,10,1, 11.9,1,1, 19.688, 10651.824, 377.150, 52866.800 24/06/11,15:20:23,09,10,1, 11.9,1,1, 19.688, 10650.888, 377.088, 52866.531 24/06/11,15:20:23,10,10,1, 11.9,1,1, 19.688, 10651.197, 376.144, 52866.910 24/06/11,15:20:23,11,10,1, 11.9,1,1, 19.688, 10651.198, 377.658, 52866.441 24/06/11,15:20:23,12,10,1, 11.9,1,1, 19.688, 10650.804, 376.708, 52866.904 24/06/11,15:20:23,13,10,1, 11.9,1,1, 19.688, 10651.679, 376.824, 52867.315 24/06/11,15:20:23,14,10,1, 11.9,1,1, 19.688, 10651.324, 377.753, 52866.884 24/06/11,15:20:23,15,10,1, 11.9,1,1, 19.688, 10651.350, 376.247, 52867.300 24/06/11,15:20:23,16,10,1, 11.9,1,1, 19.688, 10651.757, 377.233, 52866.822 24/06/11,15:20:23,17,10,1, 11.9,1,1, 19.688, 10650.752, 377.060, 52866.361 24/06/11,15:20:23,18,10,1, 11.9,1,1, 19.688, 10651.201, 376.212, 52866.796 24/06/11,15:20:23,19,10,1, 11.9,1,1, 19.688, 10651.143, 377.666, 52866.465 24/06/11,15:20:24,00,09,1, 11.9,1,1, 19.689, 10651.137, 377.666, 52866.465 24/06/11,15:20:24,01,09,1, 11.9,1,1, 19.689, 10650.649, 376.845, 52866.503 24/06/11,15:20:24,02,09,1, 11.9,1,1, 19.689, 10651.415, 376.515, 52866.926 24/06/11,15:20:24,03,09,1, 11.9,1,1, 19.689, 10651.297, 377.839, 52866.674 24/06/11,15:20:24,04,09,1, 11.9,1,1, 19.689, 10651.147, 376.509, 52867.269 24/06/11,15:20:24,05,09,1, 11.9,1,1, 19.689, 10651.950, 377.053, 52867.206 24/06/11,15:20:24,06,09,1, 11.9,1,1, 19.689, 10651.189, 377.424, 52866.723 24/06/11,15:20:24,07,09,1, 11.9,1,1, 19.689, 10651.339, 376.073, 52867.020 24/06/11,15:20:24,08,09,1, 11.9,1,1, 19.689, 10651.411, 377.478, 52866.467 24/06/11,15:20:24,09,09,1, 11.9,1,1, 19.689, 10650.688, 376.851, 52866.565 24/06/11,15:20:24,10,09,1, 11.9,1,1, 19.689, 10651.409, 376.536, 52866.919 24/06/11,15:20:24,11,09,1, 11.9,1,1, 19.689, 10651.280, 377.813, 52866.563 24/06/11,15:20:24,12,09,1, 11.9,1,1, 19.689, 10651.251, 376.425, 52867.298 24/06/11,15:20:24,13,09,1, 11.9,1,1, 19.689, 10651.923, 377.131, 52867.165 24/06/11,15:20:24,14,09,1, 11.9,1,1, 19.689, 10651.188, 377.412, 52866.740 24/06/11,15:20:24,15,09,1, 11.9,1,1, 19.689, 10651.312, 376.108, 52867.027 24/06/11,15:20:24,16,09,1, 11.9,1,1, 19.689, 10651.332, 377.531, 52866.429 24/06/11,15:20:24,17,09,1, 11.9,1,1, 19.689, 10650.647, 376.809, 52866.482 24/06/11,15:20:24,18,09,1, 11.9,1,1, 19.689, 10651.433, 376.574, 52866.943 24/06/11,15:20:24,19,09,1, 11.9,1,1, 19.689, 10651.363, 377.849, 52866.734 24/06/11,15:20:25,00,10,1, 11.9,1,1, 19.692, 10651.362, 377.849, 52866.734 24/06/11,15:20:25,01,10,1, 11.9,1,1, 19.692, 10650.910, 376.656, 52866.876 24/06/11,15:20:25,02,10,1, 11.9,1,1, 19.692, 10651.888, 376.861, 52867.273 24/06/11,15:20:25,03,10,1, 11.9,1,1, 19.692, 10651.457, 377.698, 52866.914 24/06/11,15:20:25,04,10,1, 11.9,1,1, 19.692, 10651.439, 376.172, 52867.182 24/06/11,15:20:25,05,10,1, 11.9,1,1, 19.692, 10651.765, 377.261, 52866.647 24/06/11,15:20:25,06,10,1, 11.9,1,1, 19.692, 10650.804, 377.027, 52866.304 24/06/11,15:20:25,07,10,1, 11.9,1,1, 19.692, 10651.297, 376.220, 52866.755 24/06/11,15:20:25,08,10,1, 11.9,1,1, 19.692, 10651.284, 377.745, 52866.430 24/06/11,15:20:25,09,10,1, 11.9,1,1, 19.692, 10651.030, 376.600, 52867.001 24/06/11,15:20:25,10,10,1, 11.9,1,1, 19.692, 10651.868, 376.934, 52867.269 24/06/11,15:20:25,11,10,1, 11.9,1,1, 19.692, 10651.386, 377.696, 52866.777 24/06/11,15:20:25,12,10,1, 11.9,1,1, 19.692, 10651.389, 376.163, 52867.224 24/06/11,15:20:25,13,10,1, 11.9,1,1, 19.692, 10651.734, 377.271, 52866.701 24/06/11,15:20:25,14,10,1, 11.9,1,1, 19.692, 10650.831, 376.927, 52866.439 24/06/11,15:20:25,15,10,1, 11.9,1,1, 19.692, 10651.306, 376.272, 52866.781 24/06/11,15:20:25,16,10,1, 11.9,1,1, 19.692, 10651.288, 377.688, 52866.438 24/06/11,15:20:25,17,10,1, 11.9,1,1, 19.692, 10651.051, 376.589, 52866.983 24/06/11,15:20:25,18,10,1, 11.9,1,1, 19.692, 10651.959, 376.970, 52867.201 24/06/11,15:20:25,19,10,1, 11.9,1,1, 19.692, 10651.494, 377.596, 52866.954 24/06/11,15:20:26,00,11,1, 11.9,1,1, 19.688, 10651.487, 377.596, 52866.954 24/06/11,15:20:26,01,11,1, 11.9,1,1, 19.688, 10651.437, 376.363, 52867.201 24/06/11,15:20:26,02,11,1, 11.9,1,1, 19.688, 10652.015, 377.113, 52866.964 24/06/11,15:20:26,03,11,1, 11.9,1,1, 19.688, 10651.191, 377.230, 52866.568 24/06/11,15:20:26,04,11,1, 11.9,1,1, 19.688, 10651.378, 376.085, 52866.758 24/06/11,15:20:26,05,11,1, 11.9,1,1, 19.688, 10651.405, 377.574, 52866.301 24/06/11,15:20:26,06,11,1, 11.9,1,1, 19.688, 10650.827, 376.696, 52866.607 24/06/11,15:20:26,07,11,1, 11.9,1,1, 19.688, 10651.659, 376.701, 52867.092 24/06/11,15:20:26,08,11,1, 11.9,1,1, 19.688, 10651.492, 377.789, 52866.893 24/06/11,15:20:26,09,11,1, 11.9,1,1, 19.688, 10651.442, 376.324, 52867.344 24/06/11,15:20:26,10,11,1, 11.9,1,1, 19.688, 10651.975, 377.209, 52866.999 24/06/11,15:20:26,11,11,1, 11.9,1,1, 19.688, 10651.121, 377.195, 52866.548 24/06/11,15:20:26,12,11,1, 11.9,1,1, 19.688, 10651.347, 376.098, 52866.759 24/06/11,15:20:26,13,11,1, 11.9,1,1, 19.688, 10651.385, 377.587, 52866.364 24/06/11,15:20:26,14,11,1, 11.9,1,1, 19.688, 10650.828, 376.670, 52866.626 24/06/11,15:20:26,15,11,1, 11.9,1,1, 19.688, 10651.739, 376.703, 52867.153 24/06/11,15:20:26,16,11,1, 11.9,1,1, 19.688, 10651.544, 377.796, 52866.923 24/06/11,15:20:26,17,11,1, 11.9,1,1, 19.688, 10651.494, 376.273, 52867.202 24/06/11,15:20:26,18,11,1, 11.9,1,1, 19.688, 10652.039, 377.174, 52866.845 24/06/11,15:20:26,19,11,1, 11.9,1,1, 19.688, 10651.121, 377.128, 52866.506 24/06/11,15:20:27,00,10,1, 11.9,1,1, 19.693, 10651.120, 377.128, 52866.506 24/06/11,15:20:27,01,10,1, 11.9,1,1, 19.693, 10651.447, 376.046, 52866.959 24/06/11,15:20:27,02,10,1, 11.9,1,1, 19.693, 10651.632, 377.372, 52866.453 24/06/11,15:20:27,03,10,1, 11.9,1,1, 19.693, 10650.796, 376.789, 52866.465 24/06/11,15:20:27,04,10,1, 11.9,1,1, 19.693, 10651.519, 376.438, 52866.918 24/06/11,15:20:27,05,10,1, 11.9,1,1, 19.693, 10651.474, 377.838, 52866.700 24/06/11,15:20:27,06,10,1, 11.9,1,1, 19.693, 10651.373, 376.499, 52867.215 24/06/11,15:20:27,07,10,1, 11.9,1,1, 19.693, 10652.060, 377.043, 52867.203 24/06/11,15:20:27,08,10,1, 11.9,1,1, 19.693, 10651.382, 377.422, 52866.786 24/06/11,15:20:27,09,10,1, 11.9,1,1, 19.693, 10651.462, 376.098, 52866.936 24/06/11,15:20:27,10,10,1, 11.9,1,1, 19.693, 10651.587, 377.441, 52866.364 24/06/11,15:20:27,11,10,1, 11.9,1,1, 19.693, 10650.845, 376.795, 52866.476 24/06/11,15:20:27,12,10,1, 11.9,1,1, 19.693, 10651.563, 376.496, 52866.958 24/06/11,15:20:27,13,10,1, 11.9,1,1, 19.693, 10651.520, 377.815, 52866.731 24/06/11,15:20:27,14,10,1, 11.9,1,1, 19.693, 10651.432, 376.471, 52867.335 24/06/11,15:20:27,15,10,1, 11.9,1,1, 19.693, 10652.108, 377.103, 52867.232 24/06/11,15:20:27,16,10,1, 11.9,1,1, 19.693, 10651.337, 377.367, 52866.716 24/06/11,15:20:27,17,10,1, 11.9,1,1, 19.693, 10651.441, 376.076, 52867.001 24/06/11,15:20:27,18,10,1, 11.9,1,1, 19.693, 10651.519, 377.476, 52866.386 24/06/11,15:20:27,19,10,1, 11.9,1,1, 19.693, 10650.830, 376.781, 52866.548 24/06/11,15:20:28,00,10,1, 11.9,1,1, 19.690, 10650.828, 376.781, 52866.548 24/06/11,15:20:28,01,10,1, 11.9,1,1, 19.690, 10651.476, 376.231, 52866.751 24/06/11,15:20:28,02,10,1, 11.9,1,1, 19.690, 10651.471, 377.720, 52866.436 24/06/11,15:20:28,03,10,1, 11.9,1,1, 19.690, 10651.170, 376.591, 52866.958 24/06/11,15:20:28,04,10,1, 11.9,1,1, 19.690, 10652.068, 376.922, 52867.176 24/06/11,15:20:28,05,10,1, 11.9,1,1, 19.690, 10651.585, 377.545, 52866.742 24/06/11,15:20:28,06,10,1, 11.9,1,1, 19.690, 10651.611, 376.104, 52867.012 24/06/11,15:20:28,07,10,1, 11.9,1,1, 19.690, 10651.781, 377.346, 52866.555 24/06/11,15:20:28,08,10,1, 11.9,1,1, 19.690, 10650.935, 376.887, 52866.351 24/06/11,15:20:28,09,10,1, 11.9,1,1, 19.690, 10651.510, 376.347, 52866.824 24/06/11,15:20:28,10,10,1, 11.9,1,1, 19.690, 10651.470, 377.820, 52866.594 24/06/11,15:20:28,11,10,1, 11.9,1,1, 19.690, 10651.275, 376.500, 52867.145 24/06/11,15:20:28,12,10,1, 11.9,1,1, 19.690, 10652.095, 376.959, 52867.168 24/06/11,15:20:28,13,10,1, 11.9,1,1, 19.690, 10651.599, 377.499, 52866.805 24/06/11,15:20:28,14,10,1, 11.9,1,1, 19.690, 10651.552, 376.071, 52867.039 24/06/11,15:20:28,15,10,1, 11.9,1,1, 19.690, 10651.758, 377.358, 52866.467 24/06/11,15:20:28,16,10,1, 11.9,1,1, 19.690, 10650.897, 376.855, 52866.317 24/06/11,15:20:28,17,10,1, 11.9,1,1, 19.690, 10651.505, 376.382, 52866.766 24/06/11,15:20:28,18,10,1, 11.9,1,1, 19.690, 10651.499, 377.821, 52866.551 24/06/11,15:20:28,19,10,1, 11.9,1,1, 19.690, 10651.328, 376.487, 52867.004 24/06/11,15:20:29,00,10,1, 11.9,1,1, 19.692, 10651.320, 376.487, 52867.004 24/06/11,15:20:29,01,10,1, 11.9,1,1, 19.692, 10652.004, 376.837, 52867.204 24/06/11,15:20:29,02,10,1, 11.9,1,1, 19.692, 10651.655, 377.677, 52866.860 24/06/11,15:20:29,03,10,1, 11.9,1,1, 19.692, 10651.592, 376.189, 52867.218 24/06/11,15:20:29,04,10,1, 11.9,1,1, 19.692, 10651.972, 377.240, 52866.647 24/06/11,15:20:29,05,10,1, 11.9,1,1, 19.692, 10651.062, 377.003, 52866.471 24/06/11,15:20:29,06,10,1, 11.9,1,1, 19.692, 10651.452, 376.218, 52866.820 24/06/11,15:20:29,07,10,1, 11.9,1,1, 19.692, 10651.496, 377.723, 52866.443 24/06/11,15:20:29,08,10,1, 11.9,1,1, 19.692, 10651.155, 376.569, 52866.958 24/06/11,15:20:29,09,10,1, 11.9,1,1, 19.692, 10652.077, 376.889, 52867.189 24/06/11,15:20:29,10,10,1, 11.9,1,1, 19.692, 10651.630, 377.581, 52866.795 24/06/11,15:20:29,11,10,1, 11.9,1,1, 19.692, 10651.641, 376.105, 52867.141 24/06/11,15:20:29,12,10,1, 11.9,1,1, 19.692, 10651.935, 377.263, 52866.545 24/06/11,15:20:29,13,10,1, 11.9,1,1, 19.692, 10651.052, 376.900, 52866.357 24/06/11,15:20:29,14,10,1, 11.9,1,1, 19.692, 10651.492, 376.266, 52866.830 24/06/11,15:20:29,15,10,1, 11.9,1,1, 19.692, 10651.536, 377.737, 52866.483 24/06/11,15:20:29,16,10,1, 11.9,1,1, 19.692, 10651.258, 376.566, 52867.059 24/06/11,15:20:29,17,10,1, 11.9,1,1, 19.692, 10652.124, 376.939, 52867.207 24/06/11,15:20:29,18,10,1, 11.9,1,1, 19.692, 10651.637, 377.556, 52866.688 24/06/11,15:20:29,19,10,1, 11.9,1,1, 19.692, 10651.688, 376.093, 52867.133 24/06/11,15:20:30,00,11,1, 11.9,1,1, 19.689, 10651.687, 376.093, 52867.133 24/06/11,15:20:30,01,11,1, 11.9,1,1, 19.689, 10652.090, 377.207, 52866.814 24/06/11,15:20:30,02,11,1, 11.9,1,1, 19.689, 10651.213, 377.077, 52866.419 24/06/11,15:20:30,03,11,1, 11.9,1,1, 19.689, 10651.517, 376.166, 52866.741 24/06/11,15:20:30,04,11,1, 11.9,1,1, 19.689, 10651.535, 377.626, 52866.296 24/06/11,15:20:30,05,11,1, 11.9,1,1, 19.689, 10651.187, 376.628, 52866.829 24/06/11,15:20:30,06,11,1, 11.9,1,1, 19.689, 10652.072, 376.836, 52867.204 24/06/11,15:20:30,07,11,1, 11.9,1,1, 19.689, 10651.745, 377.699, 52866.905 24/06/11,15:20:30,08,11,1, 11.9,1,1, 19.689, 10651.712, 376.187, 52867.174 24/06/11,15:20:30,09,11,1, 11.9,1,1, 19.689, 10652.076, 377.237, 52866.726 24/06/11,15:20:30,10,11,1, 11.9,1,1, 19.689, 10651.181, 376.999, 52866.454 24/06/11,15:20:30,11,11,1, 11.9,1,1, 19.689, 10651.486, 376.207, 52866.750 24/06/11,15:20:30,12,11,1, 11.9,1,1, 19.689, 10651.558, 377.671, 52866.518 24/06/11,15:20:30,13,11,1, 11.9,1,1, 19.689, 10651.184, 376.603, 52866.844 24/06/11,15:20:30,14,11,1, 11.9,1,1, 19.689, 10652.156, 376.855, 52867.170 24/06/11,15:20:30,15,11,1, 11.9,1,1, 19.689, 10651.754, 377.646, 52866.923 24/06/11,15:20:30,16,11,1, 11.9,1,1, 19.689, 10651.690, 376.096, 52867.206 24/06/11,15:20:30,17,11,1, 11.9,1,1, 19.689, 10651.961, 377.297, 52866.669 24/06/11,15:20:30,18,11,1, 11.9,1,1, 19.689, 10651.124, 376.926, 52866.310 24/06/11,15:20:30,19,11,1, 11.9,1,1, 19.689, 10651.575, 376.234, 52866.777 24/06/11,15:20:31,00,10,1, 11.9,1,1, 19.693, 10651.571, 376.234, 52866.777 24/06/11,15:20:31,01,10,1, 11.9,1,1, 19.693, 10651.655, 377.646, 52866.430 24/06/11,15:20:31,02,10,1, 11.9,1,1, 19.693, 10651.179, 376.638, 52866.812 24/06/11,15:20:31,03,10,1, 11.9,1,1, 19.693, 10652.080, 376.778, 52867.175 24/06/11,15:20:31,04,10,1, 11.9,1,1, 19.693, 10651.791, 377.724, 52866.898 24/06/11,15:20:31,05,10,1, 11.9,1,1, 19.693, 10651.769, 376.182, 52867.244 24/06/11,15:20:31,06,10,1, 11.9,1,1, 19.693, 10652.139, 377.210, 52866.805 24/06/11,15:20:31,07,10,1, 11.9,1,1, 19.693, 10651.255, 377.038, 52866.437 24/06/11,15:20:31,08,10,1, 11.9,1,1, 19.693, 10651.550, 376.112, 52866.717 24/06/11,15:20:31,09,10,1, 11.9,1,1, 19.693, 10651.578, 377.679, 52866.354 24/06/11,15:20:31,10,10,1, 11.9,1,1, 19.693, 10651.228, 376.628, 52866.855 24/06/11,15:20:31,11,10,1, 11.9,1,1, 19.693, 10652.122, 376.835, 52867.122 24/06/11,15:20:31,12,10,1, 11.9,1,1, 19.693, 10651.811, 377.684, 52866.868 24/06/11,15:20:31,13,10,1, 11.9,1,1, 19.693, 10651.799, 376.167, 52867.182 24/06/11,15:20:31,14,10,1, 11.9,1,1, 19.693, 10652.126, 377.257, 52866.737 24/06/11,15:20:31,15,10,1, 11.9,1,1, 19.693, 10651.173, 376.979, 52866.408 24/06/11,15:20:31,16,10,1, 11.9,1,1, 19.693, 10651.606, 376.179, 52866.675 24/06/11,15:20:31,17,10,1, 11.9,1,1, 19.693, 10651.620, 377.639, 52866.340 24/06/11,15:20:31,18,10,1, 11.9,1,1, 19.693, 10651.320, 376.584, 52866.884 24/06/11,15:20:31,19,10,1, 11.9,1,1, 19.693, 10652.188, 376.925, 52867.188 24/06/11,15:20:32,00,10,1, 11.9,1,1, 19.690, 10652.180, 376.925, 52867.188 24/06/11,15:20:32,01,10,1, 11.9,1,1, 19.690, 10651.924, 377.745, 52866.838 24/06/11,15:20:32,02,10,1, 11.9,1,1, 19.690, 10651.822, 376.207, 52867.152 24/06/11,15:20:32,03,10,1, 11.9,1,1, 19.690, 10652.295, 377.225, 52866.863 24/06/11,15:20:32,04,10,1, 11.9,1,1, 19.690, 10651.357, 377.082, 52866.448 24/06/11,15:20:32,05,10,1, 11.9,1,1, 19.690, 10651.659, 376.147, 52866.703 24/06/11,15:20:32,06,10,1, 11.9,1,1, 19.690, 10651.741, 377.619, 52866.322 24/06/11,15:20:32,07,10,1, 11.9,1,1, 19.690, 10651.259, 376.616, 52866.756 24/06/11,15:20:32,08,10,1, 11.9,1,1, 19.690, 10652.264, 376.851, 52867.228 24/06/11,15:20:32,09,10,1, 11.9,1,1, 19.690, 10651.879, 377.674, 52866.880 24/06/11,15:20:32,10,10,1, 11.9,1,1, 19.690, 10651.870, 376.184, 52867.114 24/06/11,15:20:32,11,10,1, 11.9,1,1, 19.690, 10652.250, 377.278, 52866.684 24/06/11,15:20:32,12,10,1, 11.9,1,1, 19.690, 10651.308, 376.983, 52866.291 24/06/11,15:20:32,13,10,1, 11.9,1,1, 19.690, 10651.725, 376.180, 52866.674 24/06/11,15:20:32,14,10,1, 11.9,1,1, 19.690, 10651.738, 377.693, 52866.368 24/06/11,15:20:32,15,10,1, 11.9,1,1, 19.690, 10651.386, 376.600, 52866.820 24/06/11,15:20:32,16,10,1, 11.9,1,1, 19.690, 10652.277, 376.873, 52867.151 24/06/11,15:20:32,17,10,1, 11.9,1,1, 19.690, 10651.860, 377.609, 52866.804 24/06/11,15:20:32,18,10,1, 11.9,1,1, 19.690, 10651.843, 376.147, 52867.084 24/06/11,15:20:32,19,10,1, 11.9,1,1, 19.690, 10652.202, 377.248, 52866.603 24/06/11,15:20:33,00,10,1, 11.9,1,1, 19.691, 10652.196, 377.248, 52866.603 24/06/11,15:20:33,01,10,1, 11.9,1,1, 19.691, 10651.495, 377.069, 52866.356 24/06/11,15:20:33,02,10,1, 11.9,1,1, 19.691, 10651.752, 376.110, 52866.635 24/06/11,15:20:33,03,10,1, 11.9,1,1, 19.691, 10651.772, 377.644, 52866.313 24/06/11,15:20:33,04,10,1, 11.9,1,1, 19.691, 10651.346, 376.611, 52866.682 24/06/11,15:20:33,05,10,1, 11.9,1,1, 19.691, 10652.277, 376.765, 52867.135 24/06/11,15:20:33,06,10,1, 11.9,1,1, 19.691, 10651.921, 377.640, 52866.795 24/06/11,15:20:33,07,10,1, 11.9,1,1, 19.691, 10651.943, 376.193, 52867.181 24/06/11,15:20:33,08,10,1, 11.9,1,1, 19.691, 10652.324, 377.230, 52866.711 24/06/11,15:20:33,09,10,1, 11.9,1,1, 19.691, 10651.407, 377.046, 52866.400 24/06/11,15:20:33,10,10,1, 11.9,1,1, 19.691, 10651.732, 376.139, 52866.640 24/06/11,15:20:33,11,10,1, 11.9,1,1, 19.691, 10651.744, 377.658, 52866.340 24/06/11,15:20:33,12,10,1, 11.9,1,1, 19.691, 10651.453, 376.566, 52866.774 24/06/11,15:20:33,13,10,1, 11.9,1,1, 19.691, 10652.312, 376.830, 52867.063 24/06/11,15:20:33,14,10,1, 11.9,1,1, 19.691, 10651.970, 377.666, 52866.783 24/06/11,15:20:33,15,10,1, 11.9,1,1, 19.691, 10651.928, 376.146, 52867.146 24/06/11,15:20:33,16,10,1, 11.9,1,1, 19.691, 10652.244, 377.252, 52866.621 24/06/11,15:20:33,17,10,1, 11.9,1,1, 19.691, 10651.360, 376.981, 52866.346 24/06/11,15:20:33,18,10,1, 11.9,1,1, 19.691, 10651.802, 376.245, 52866.759 24/06/11,15:20:33,19,10,1, 11.9,1,1, 19.691, 10651.793, 377.695, 52866.428 24/06/11,15:20:34,00,10,1, 11.9,1,1, 19.691, 10651.788, 377.695, 52866.428 24/06/11,15:20:34,01,10,1, 11.9,1,1, 19.691, 10651.422, 376.621, 52866.594 24/06/11,15:20:34,02,10,1, 11.9,1,1, 19.691, 10652.335, 376.766, 52867.147 24/06/11,15:20:34,03,10,1, 11.9,1,1, 19.691, 10652.018, 377.725, 52866.825 24/06/11,15:20:34,04,10,1, 11.9,1,1, 19.691, 10651.965, 376.192, 52867.116 24/06/11,15:20:34,05,10,1, 11.9,1,1, 19.691, 10652.430, 377.172, 52866.732 24/06/11,15:20:34,06,10,1, 11.9,1,1, 19.691, 10651.563, 377.057, 52866.332 24/06/11,15:20:34,07,10,1, 11.9,1,1, 19.691, 10651.762, 376.113, 52866.620 24/06/11,15:20:34,08,10,1, 11.9,1,1, 19.691, 10651.845, 377.631, 52866.249 24/06/11,15:20:34,09,10,1, 11.9,1,1, 19.691, 10651.416, 376.601, 52866.682 24/06/11,15:20:34,10,10,1, 11.9,1,1, 19.691, 10652.370, 376.769, 52867.038 24/06/11,15:20:34,11,10,1, 11.9,1,1, 19.691, 10652.020, 377.669, 52866.731 24/06/11,15:20:34,12,10,1, 11.9,1,1, 19.691, 10652.020, 376.161, 52867.116 24/06/11,15:20:34,13,10,1, 11.9,1,1, 19.691, 10652.424, 377.204, 52866.722 24/06/11,15:20:34,14,10,1, 11.9,1,1, 19.691, 10651.469, 376.981, 52866.382 24/06/11,15:20:34,15,10,1, 11.9,1,1, 19.691, 10651.813, 376.153, 52866.752 24/06/11,15:20:34,16,10,1, 11.9,1,1, 19.691, 10651.843, 377.638, 52866.425 24/06/11,15:20:34,17,10,1, 11.9,1,1, 19.691, 10651.540, 376.551, 52866.876 24/06/11,15:20:34,18,10,1, 11.9,1,1, 19.691, 10652.453, 376.840, 52867.133 24/06/11,15:20:34,19,10,1, 11.9,1,1, 19.691, 10652.006, 377.616, 52866.834 24/06/11,15:20:35,00,10,1, 12.0,1,1, 19.691, 10652.004, 377.616, 52866.834 24/06/11,15:20:35,01,10,1, 12.0,1,1, 19.691, 10652.038, 376.198, 52867.241 24/06/11,15:20:35,02,10,1, 12.0,1,1, 19.691, 10652.510, 377.151, 52866.823 24/06/11,15:20:35,03,10,1, 12.0,1,1, 19.691, 10651.588, 377.075, 52866.395 24/06/11,15:20:35,04,10,1, 12.0,1,1, 19.691, 10651.939, 376.083, 52866.748 24/06/11,15:20:35,05,10,1, 12.0,1,1, 19.691, 10651.947, 377.521, 52866.262 24/06/11,15:20:35,06,10,1, 12.0,1,1, 19.691, 10651.455, 376.590, 52866.682 24/06/11,15:20:35,07,10,1, 12.0,1,1, 19.691, 10652.404, 376.700, 52867.101 24/06/11,15:20:35,08,10,1, 12.0,1,1, 19.691, 10652.048, 377.655, 52866.766 24/06/11,15:20:35,09,10,1, 12.0,1,1, 19.691, 10652.080, 376.191, 52867.196 24/06/11,15:20:35,10,10,1, 12.0,1,1, 19.691, 10652.505, 377.164, 52866.715 24/06/11,15:20:35,11,10,1, 12.0,1,1, 19.691, 10651.581, 377.030, 52866.361 24/06/11,15:20:35,12,10,1, 12.0,1,1, 19.691, 10651.941, 376.126, 52866.695 24/06/11,15:20:35,13,10,1, 12.0,1,1, 19.691, 10651.918, 377.564, 52866.313 24/06/11,15:20:35,14,10,1, 12.0,1,1, 19.691, 10651.492, 376.606, 52866.844 24/06/11,15:20:35,15,10,1, 12.0,1,1, 19.691, 10652.415, 376.784, 52867.171 24/06/11,15:20:35,16,10,1, 12.0,1,1, 19.691, 10652.080, 377.691, 52866.769 24/06/11,15:20:35,17,10,1, 12.0,1,1, 19.691, 10652.099, 376.156, 52867.219 24/06/11,15:20:35,18,10,1, 12.0,1,1, 19.691, 10652.432, 377.213, 52866.683 24/06/11,15:20:35,19,10,1, 12.0,1,1, 19.691, 10651.505, 376.997, 52866.343 24/06/11,15:20:36,00,10,1, 11.9,1,1, 19.692, 10651.504, 376.997, 52866.343 24/06/11,15:20:36,01,10,1, 11.9,1,1, 19.692, 10651.979, 376.003, 52866.659 24/06/11,15:20:36,02,10,1, 11.9,1,1, 19.692, 10652.031, 377.499, 52866.162 24/06/11,15:20:36,03,10,1, 11.9,1,1, 19.692, 10651.449, 376.644, 52866.478 24/06/11,15:20:36,04,10,1, 11.9,1,1, 19.692, 10652.309, 376.591, 52866.983 24/06/11,15:20:36,05,10,1, 11.9,1,1, 19.692, 10652.159, 377.673, 52866.680 24/06/11,15:20:36,06,10,1, 11.9,1,1, 19.692, 10652.107, 376.253, 52867.174 24/06/11,15:20:36,07,10,1, 11.9,1,1, 19.692, 10652.613, 377.047, 52866.884 24/06/11,15:20:36,08,10,1, 11.9,1,1, 19.692, 10651.717, 377.108, 52866.394 24/06/11,15:20:36,09,10,1, 11.9,1,1, 19.692, 10651.972, 376.000, 52866.700 24/06/11,15:20:36,10,10,1, 11.9,1,1, 19.692, 10652.008, 377.497, 52866.180 24/06/11,15:20:36,11,10,1, 11.9,1,1, 19.692, 10651.401, 376.630, 52866.528 24/06/11,15:20:36,12,10,1, 11.9,1,1, 19.692, 10652.421, 376.647, 52866.929 24/06/11,15:20:36,13,10,1, 11.9,1,1, 19.692, 10652.098, 377.651, 52866.729 24/06/11,15:20:36,14,10,1, 11.9,1,1, 19.692, 10652.139, 376.201, 52867.247 24/06/11,15:20:36,15,10,1, 11.9,1,1, 19.692, 10652.590, 377.166, 52866.696 24/06/11,15:20:36,16,10,1, 11.9,1,1, 19.692, 10651.675, 377.041, 52866.430 24/06/11,15:20:36,17,10,1, 11.9,1,1, 19.692, 10651.929, 376.047, 52866.678 24/06/11,15:20:36,18,10,1, 11.9,1,1, 19.692, 10651.988, 377.570, 52866.183 24/06/11,15:20:36,19,10,1, 11.9,1,1, 19.692, 10651.565, 376.638, 52866.684 24/06/11,15:20:37,00,10,1, 12.0,1,1, 19.691, 10651.562, 376.638, 52866.684 24/06/11,15:20:37,01,10,1, 12.0,1,1, 19.691, 10652.243, 376.413, 52866.819 24/06/11,15:20:37,02,10,1, 12.0,1,1, 19.691, 10652.137, 377.713, 52866.619 24/06/11,15:20:37,03,10,1, 12.0,1,1, 19.691, 10652.007, 376.327, 52867.146 24/06/11,15:20:37,04,10,1, 12.0,1,1, 19.691, 10652.742, 377.025, 52866.968 24/06/11,15:20:37,05,10,1, 12.0,1,1, 19.691, 10651.940, 377.255, 52866.517 24/06/11,15:20:37,06,10,1, 12.0,1,1, 19.691, 10652.061, 375.951, 52866.685 24/06/11,15:20:37,07,10,1, 12.0,1,1, 19.691, 10652.127, 377.401, 52866.120 24/06/11,15:20:37,08,10,1, 12.0,1,1, 19.691, 10651.458, 376.670, 52866.353 24/06/11,15:20:37,09,10,1, 12.0,1,1, 19.691, 10652.277, 376.469, 52866.801 24/06/11,15:20:37,10,10,1, 12.0,1,1, 19.691, 10652.111, 377.721, 52866.500 24/06/11,15:20:37,11,10,1, 12.0,1,1, 19.691, 10652.085, 376.283, 52867.192 24/06/11,15:20:37,12,10,1, 12.0,1,1, 19.691, 10652.755, 377.036, 52866.892 24/06/11,15:20:37,13,10,1, 12.0,1,1, 19.691, 10651.860, 377.127, 52866.358 24/06/11,15:20:37,14,10,1, 12.0,1,1, 19.691, 10652.046, 375.976, 52866.692 24/06/11,15:20:37,15,10,1, 12.0,1,1, 19.691, 10652.114, 377.460, 52866.250 24/06/11,15:20:37,16,10,1, 12.0,1,1, 19.691, 10651.425, 376.621, 52866.543 24/06/11,15:20:37,17,10,1, 12.0,1,1, 19.691, 10652.339, 376.584, 52866.916 24/06/11,15:20:37,18,10,1, 12.0,1,1, 19.691, 10652.173, 377.666, 52866.620 24/06/11,15:20:37,19,10,1, 12.0,1,1, 19.691, 10652.106, 376.242, 52867.239 24/06/11,15:20:38,00,10,1, 12.0,1,1, 19.691, 10652.105, 376.242, 52867.239 24/06/11,15:20:38,01,10,1, 12.0,1,1, 19.691, 10652.785, 376.885, 52867.086 24/06/11,15:20:38,02,10,1, 12.0,1,1, 19.691, 10652.102, 377.388, 52866.592 24/06/11,15:20:38,03,10,1, 12.0,1,1, 19.691, 10652.190, 376.065, 52866.922 24/06/11,15:20:38,04,10,1, 12.0,1,1, 19.691, 10652.353, 377.276, 52866.279 24/06/11,15:20:38,05,10,1, 12.0,1,1, 19.691, 10651.474, 376.767, 52866.265 24/06/11,15:20:38,06,10,1, 12.0,1,1, 19.691, 10652.157, 376.346, 52866.771 24/06/11,15:20:38,07,10,1, 12.0,1,1, 19.691, 10652.125, 377.728, 52866.446 24/06/11,15:20:38,08,10,1, 12.0,1,1, 19.691, 10651.943, 376.383, 52867.078 24/06/11,15:20:38,09,10,1, 12.0,1,1, 19.691, 10652.797, 376.964, 52867.066 24/06/11,15:20:38,10,10,1, 12.0,1,1, 19.691, 10652.073, 377.352, 52866.570 24/06/11,15:20:38,11,10,1, 12.0,1,1, 19.691, 10652.176, 376.002, 52866.950 24/06/11,15:20:38,12,10,1, 12.0,1,1, 19.691, 10652.303, 377.325, 52866.286 24/06/11,15:20:38,13,10,1, 12.0,1,1, 19.691, 10651.439, 376.696, 52866.311 24/06/11,15:20:38,14,10,1, 12.0,1,1, 19.691, 10652.254, 376.420, 52866.851 24/06/11,15:20:38,15,10,1, 12.0,1,1, 19.691, 10652.091, 377.688, 52866.342 24/06/11,15:20:38,16,10,1, 12.0,1,1, 19.691, 10652.022, 376.362, 52867.035 24/06/11,15:20:38,17,10,1, 12.0,1,1, 19.691, 10652.842, 376.982, 52866.896 24/06/11,15:20:38,18,10,1, 12.0,1,1, 19.691, 10651.997, 377.338, 52866.411 24/06/11,15:20:38,19,10,1, 12.0,1,1, 19.691, 10652.179, 375.954, 52866.794 24/06/11,15:20:39,00,10,1, 12.0,1,1, 19.692, 10652.171, 375.954, 52866.794 24/06/11,15:20:39,01,10,1, 12.0,1,1, 19.692, 10652.623, 377.197, 52866.567 24/06/11,15:20:39,02,10,1, 12.0,1,1, 19.692, 10651.694, 376.884, 52866.235 24/06/11,15:20:39,03,10,1, 12.0,1,1, 19.692, 10652.153, 376.132, 52866.644 24/06/11,15:20:39,04,10,1, 12.0,1,1, 19.692, 10652.096, 377.646, 52866.259 24/06/11,15:20:39,05,10,1, 12.0,1,1, 19.692, 10651.863, 376.487, 52866.889 24/06/11,15:20:39,06,10,1, 12.0,1,1, 19.692, 10652.733, 376.770, 52867.100 24/06/11,15:20:39,07,10,1, 12.0,1,1, 19.692, 10652.285, 377.534, 52866.688 24/06/11,15:20:39,08,10,1, 12.0,1,1, 19.692, 10652.313, 376.045, 52867.039 24/06/11,15:20:39,09,10,1, 12.0,1,1, 19.692, 10652.640, 377.156, 52866.503 24/06/11,15:20:39,10,10,1, 12.0,1,1, 19.692, 10651.641, 376.847, 52866.206 24/06/11,15:20:39,11,10,1, 12.0,1,1, 19.692, 10652.151, 376.140, 52866.705 24/06/11,15:20:39,12,10,1, 12.0,1,1, 19.692, 10652.176, 377.637, 52866.272 24/06/11,15:20:39,13,10,1, 12.0,1,1, 19.692, 10651.906, 376.471, 52866.900 24/06/11,15:20:39,14,10,1, 12.0,1,1, 19.692, 10652.763, 376.833, 52867.092 24/06/11,15:20:39,15,10,1, 12.0,1,1, 19.692, 10652.241, 377.507, 52866.668 24/06/11,15:20:39,16,10,1, 12.0,1,1, 19.692, 10652.270, 376.056, 52867.075 24/06/11,15:20:39,17,10,1, 12.0,1,1, 19.692, 10652.551, 377.224, 52866.474 24/06/11,15:20:39,18,10,1, 12.0,1,1, 19.692, 10651.699, 376.862, 52866.273 24/06/11,15:20:39,19,10,1, 12.0,1,1, 19.692, 10652.200, 376.223, 52866.762 24/06/11,15:20:40,00,11,1, 11.9,1,1, 19.689, 10652.196, 376.223, 52866.762 24/06/11,15:20:40,01,11,1, 11.9,1,1, 19.689, 10652.267, 377.427, 52866.091 24/06/11,15:20:40,02,11,1, 11.9,1,1, 19.689, 10651.680, 376.615, 52866.411 24/06/11,15:20:40,03,11,1, 11.9,1,1, 19.689, 10652.542, 376.515, 52866.882 24/06/11,15:20:40,04,11,1, 11.9,1,1, 19.689, 10652.342, 377.686, 52866.553 24/06/11,15:20:40,05,11,1, 11.9,1,1, 19.689, 10652.314, 376.195, 52867.106 24/06/11,15:20:40,06,11,1, 11.9,1,1, 19.689, 10652.866, 377.017, 52866.744 24/06/11,15:20:40,07,11,1, 11.9,1,1, 19.689, 10651.961, 377.089, 52866.309 24/06/11,15:20:40,08,11,1, 11.9,1,1, 19.689, 10652.233, 376.005, 52866.640 24/06/11,15:20:40,09,11,1, 11.9,1,1, 19.689, 10652.276, 377.474, 52865.995 24/06/11,15:20:40,10,11,1, 11.9,1,1, 19.689, 10651.717, 376.583, 52866.491 24/06/11,15:20:40,11,11,1, 11.9,1,1, 19.689, 10652.590, 376.599, 52866.912 24/06/11,15:20:40,12,11,1, 11.9,1,1, 19.689, 10652.332, 377.661, 52866.565 24/06/11,15:20:40,13,11,1, 11.9,1,1, 19.689, 10652.331, 376.180, 52867.178 24/06/11,15:20:40,14,11,1, 11.9,1,1, 19.689, 10652.866, 377.083, 52866.760 24/06/11,15:20:40,15,11,1, 11.9,1,1, 19.689, 10651.890, 377.025, 52866.264 24/06/11,15:20:40,16,11,1, 11.9,1,1, 19.689, 10652.243, 376.026, 52866.708 24/06/11,15:20:40,17,11,1, 11.9,1,1, 19.689, 10652.199, 377.488, 52866.042 24/06/11,15:20:40,18,11,1, 11.9,1,1, 19.689, 10651.765, 376.594, 52866.517 24/06/11,15:20:40,19,11,1, 11.9,1,1, 19.689, 10652.673, 376.628, 52866.865 24/06/11,15:20:41,00,11,1, 11.9,1,1, 19.691, 10652.672, 376.628, 52866.865 24/06/11,15:20:41,01,11,1, 11.9,1,1, 19.691, 10652.316, 377.660, 52866.349 24/06/11,15:20:41,02,11,1, 11.9,1,1, 19.691, 10652.201, 376.446, 52866.993 24/06/11,15:20:41,03,11,1, 11.9,1,1, 19.691, 10653.017, 376.988, 52866.988 24/06/11,15:20:41,04,11,1, 11.9,1,1, 19.691, 10652.343, 377.351, 52866.526 24/06/11,15:20:41,05,11,1, 11.9,1,1, 19.691, 10652.390, 376.007, 52866.836 24/06/11,15:20:41,06,11,1, 11.9,1,1, 19.691, 10652.546, 377.269, 52866.231 24/06/11,15:20:41,07,11,1, 11.9,1,1, 19.691, 10651.729, 376.755, 52866.244 24/06/11,15:20:41,08,11,1, 11.9,1,1, 19.691, 10652.397, 376.304, 52866.733 24/06/11,15:20:41,09,11,1, 11.9,1,1, 19.691, 10652.362, 377.693, 52866.391 24/06/11,15:20:41,10,11,1, 11.9,1,1, 19.691, 10652.236, 376.383, 52866.988 24/06/11,15:20:41,11,11,1, 11.9,1,1, 19.691, 10653.011, 376.977, 52867.021 24/06/11,15:20:41,12,11,1, 11.9,1,1, 19.691, 10652.301, 377.372, 52866.501 24/06/11,15:20:41,13,11,1, 11.9,1,1, 19.691, 10652.410, 375.967, 52866.820 24/06/11,15:20:41,14,11,1, 11.9,1,1, 19.691, 10652.506, 377.275, 52866.175 24/06/11,15:20:41,15,11,1, 11.9,1,1, 19.691, 10651.726, 376.690, 52866.229 24/06/11,15:20:41,16,11,1, 11.9,1,1, 19.691, 10652.482, 376.341, 52866.768 24/06/11,15:20:41,17,11,1, 11.9,1,1, 19.691, 10652.352, 377.710, 52866.431 24/06/11,15:20:41,18,11,1, 11.9,1,1, 19.691, 10652.219, 376.358, 52867.096 24/06/11,15:20:41,19,11,1, 11.9,1,1, 19.691, 10653.039, 376.888, 52866.950 24/06/11,15:20:42,00,11,1, 11.8,1,1, 19.693, 10653.031, 376.888, 52866.950 24/06/11,15:20:42,01,11,1, 11.8,1,1, 19.693, 10652.543, 377.579, 52866.603 24/06/11,15:20:42,02,11,1, 11.8,1,1, 19.693, 10652.530, 376.143, 52867.140 24/06/11,15:20:42,03,11,1, 11.8,1,1, 19.693, 10652.938, 377.044, 52866.592 24/06/11,15:20:42,04,11,1, 11.8,1,1, 19.693, 10652.036, 377.005, 52866.231 24/06/11,15:20:42,05,11,1, 11.8,1,1, 19.693, 10652.358, 376.032, 52866.600 24/06/11,15:20:42,06,11,1, 11.8,1,1, 19.693, 10652.391, 377.530, 52866.193 24/06/11,15:20:42,07,11,1, 11.8,1,1, 19.693, 10651.935, 376.504, 52866.654 24/06/11,15:20:42,08,11,1, 11.8,1,1, 19.693, 10652.914, 376.740, 52866.951 24/06/11,15:20:42,09,11,1, 11.8,1,1, 19.693, 10652.557, 377.583, 52866.665 24/06/11,15:20:42,10,11,1, 11.8,1,1, 19.693, 10652.484, 376.076, 52867.142 24/06/11,15:20:42,11,11,1, 11.8,1,1, 19.693, 10652.889, 377.084, 52866.610 24/06/11,15:20:42,12,11,1, 11.8,1,1, 19.693, 10651.984, 376.923, 52866.299 24/06/11,15:20:42,13,11,1, 11.8,1,1, 19.693, 10652.389, 376.039, 52866.583 24/06/11,15:20:42,14,11,1, 11.8,1,1, 19.693, 10652.412, 377.569, 52866.089 24/06/11,15:20:42,15,11,1, 11.8,1,1, 19.693, 10651.979, 376.530, 52866.665 24/06/11,15:20:42,16,11,1, 11.8,1,1, 19.693, 10652.936, 376.706, 52867.030 24/06/11,15:20:42,17,11,1, 11.8,1,1, 19.693, 10652.512, 377.523, 52866.445 24/06/11,15:20:42,18,11,1, 11.8,1,1, 19.693, 10652.553, 376.088, 52867.051 24/06/11,15:20:42,19,11,1, 11.8,1,1, 19.693, 10652.886, 377.143, 52866.478 24/06/11,15:20:43,00,11,1, 11.9,1,1, 19.692, 10652.881, 377.143, 52866.478 24/06/11,15:20:43,01,11,1, 11.9,1,1, 19.692, 10652.444, 377.298, 52866.453 24/06/11,15:20:43,02,11,1, 11.9,1,1, 19.692, 10652.553, 375.971, 52866.778 24/06/11,15:20:43,03,11,1, 11.9,1,1, 19.692, 10652.676, 377.338, 52866.156 24/06/11,15:20:43,04,11,1, 11.9,1,1, 19.692, 10651.935, 376.690, 52866.199 24/06/11,15:20:43,05,11,1, 11.9,1,1, 19.692, 10652.658, 376.340, 52866.716 24/06/11,15:20:43,06,11,1, 11.9,1,1, 19.692, 10652.489, 377.725, 52866.432 24/06/11,15:20:43,07,11,1, 11.9,1,1, 19.692, 10652.451, 376.366, 52867.091 24/06/11,15:20:43,08,11,1, 11.9,1,1, 19.692, 10653.170, 376.976, 52866.911 24/06/11,15:20:43,09,11,1, 11.9,1,1, 19.692, 10652.379, 377.265, 52866.478 24/06/11,15:20:43,10,11,1, 11.9,1,1, 19.692, 10652.516, 375.903, 52866.734 24/06/11,15:20:43,11,11,1, 11.9,1,1, 19.692, 10652.652, 377.292, 52866.031 24/06/11,15:20:43,12,11,1, 11.9,1,1, 19.692, 10651.882, 376.638, 52866.217 24/06/11,15:20:43,13,11,1, 11.9,1,1, 19.692, 10652.649, 376.386, 52866.789 24/06/11,15:20:43,14,11,1, 11.9,1,1, 19.692, 10652.551, 377.696, 52866.496 24/06/11,15:20:43,15,11,1, 11.9,1,1, 19.692, 10652.438, 376.285, 52867.110 24/06/11,15:20:43,16,11,1, 11.9,1,1, 19.692, 10653.147, 376.939, 52866.847 24/06/11,15:20:43,17,11,1, 11.9,1,1, 19.692, 10652.385, 377.190, 52866.369 24/06/11,15:20:43,18,11,1, 11.9,1,1, 19.692, 10652.535, 375.989, 52866.731 24/06/11,15:20:43,19,11,1, 11.9,1,1, 19.692, 10652.595, 377.308, 52866.037 24/06/11,15:20:44,00,11,1, 12.0,1,1, 19.690, 10652.589, 377.308, 52866.037 24/06/11,15:20:44,01,11,1, 12.0,1,1, 19.690, 10652.189, 376.960, 52866.252 24/06/11,15:20:44,02,11,1, 12.0,1,1, 19.690, 10652.500, 376.069, 52866.657 24/06/11,15:20:44,03,11,1, 12.0,1,1, 19.690, 10652.483, 377.530, 52866.164 24/06/11,15:20:44,04,11,1, 12.0,1,1, 19.690, 10652.118, 376.556, 52866.635 24/06/11,15:20:44,05,11,1, 12.0,1,1, 19.690, 10653.124, 376.685, 52866.971 24/06/11,15:20:44,06,11,1, 12.0,1,1, 19.690, 10652.679, 377.607, 52866.635 24/06/11,15:20:44,07,11,1, 12.0,1,1, 19.690, 10652.699, 376.073, 52867.028 24/06/11,15:20:44,08,11,1, 12.0,1,1, 19.690, 10653.087, 377.108, 52866.495 24/06/11,15:20:44,09,11,1, 12.0,1,1, 19.690, 10652.170, 376.929, 52866.229 24/06/11,15:20:44,10,11,1, 12.0,1,1, 19.690, 10652.559, 376.061, 52866.640 24/06/11,15:20:44,11,11,1, 12.0,1,1, 19.690, 10652.553, 377.545, 52866.048 24/06/11,15:20:44,12,11,1, 12.0,1,1, 19.690, 10652.150, 376.506, 52866.594 24/06/11,15:20:44,13,11,1, 12.0,1,1, 19.690, 10653.092, 376.708, 52866.952 24/06/11,15:20:44,14,11,1, 12.0,1,1, 19.690, 10652.630, 377.566, 52866.556 24/06/11,15:20:44,15,11,1, 12.0,1,1, 19.690, 10652.666, 376.021, 52866.963 24/06/11,15:20:44,16,11,1, 12.0,1,1, 19.690, 10653.109, 377.116, 52866.438 24/06/11,15:20:44,17,11,1, 12.0,1,1, 19.690, 10652.115, 376.892, 52866.150 24/06/11,15:20:44,18,11,1, 12.0,1,1, 19.690, 10652.561, 376.060, 52866.595 24/06/11,15:20:44,19,11,1, 12.0,1,1, 19.690, 10652.511, 377.549, 52866.110 24/06/11,15:20:45,00,11,1, 11.9,1,1, 19.691, 10652.505, 377.549, 52866.110 24/06/11,15:20:45,01,11,1, 11.9,1,1, 19.691, 10652.008, 376.723, 52866.174 24/06/11,15:20:45,02,11,1, 11.9,1,1, 19.691, 10652.705, 376.323, 52866.663 24/06/11,15:20:45,03,11,1, 11.9,1,1, 19.691, 10652.602, 377.660, 52866.328 24/06/11,15:20:45,04,11,1, 11.9,1,1, 19.691, 10652.541, 376.372, 52866.980 24/06/11,15:20:45,05,11,1, 11.9,1,1, 19.691, 10653.327, 376.919, 52866.961 24/06/11,15:20:45,06,11,1, 11.9,1,1, 19.691, 10652.562, 377.315, 52866.435 24/06/11,15:20:45,07,11,1, 11.9,1,1, 19.691, 10652.674, 375.995, 52866.761 24/06/11,15:20:45,08,11,1, 11.9,1,1, 19.691, 10652.795, 377.318, 52866.148 24/06/11,15:20:45,09,11,1, 11.9,1,1, 19.691, 10651.994, 376.654, 52866.223 24/06/11,15:20:45,10,11,1, 11.9,1,1, 19.691, 10652.729, 376.320, 52866.661 24/06/11,15:20:45,11,11,1, 11.9,1,1, 19.691, 10652.641, 377.653, 52866.326 24/06/11,15:20:45,12,11,1, 11.9,1,1, 19.691, 10652.570, 376.317, 52866.973 24/06/11,15:20:45,13,11,1, 11.9,1,1, 19.691, 10653.328, 376.901, 52866.951 24/06/11,15:20:45,14,11,1, 11.9,1,1, 19.691, 10652.555, 377.264, 52866.410 24/06/11,15:20:45,15,11,1, 11.9,1,1, 19.691, 10652.717, 375.955, 52866.751 24/06/11,15:20:45,16,11,1, 11.9,1,1, 19.691, 10652.775, 377.319, 52866.192 24/06/11,15:20:45,17,11,1, 11.9,1,1, 19.691, 10651.996, 376.694, 52866.263 24/06/11,15:20:45,18,11,1, 11.9,1,1, 19.691, 10652.783, 376.396, 52866.729 24/06/11,15:20:45,19,11,1, 11.9,1,1, 19.691, 10652.698, 377.670, 52866.374 24/06/11,15:20:46,00,10,1, 11.8,1,1, 19.694, 10652.697, 377.670, 52866.374 24/06/11,15:20:46,01,10,1, 11.8,1,1, 19.694, 10652.134, 376.576, 52866.479 24/06/11,15:20:46,02,10,1, 11.8,1,1, 19.694, 10653.076, 376.633, 52866.859 24/06/11,15:20:46,03,10,1, 11.8,1,1, 19.694, 10652.743, 377.633, 52866.440 24/06/11,15:20:46,04,10,1, 11.8,1,1, 19.694, 10652.798, 376.128, 52867.052 24/06/11,15:20:46,05,10,1, 11.8,1,1, 19.694, 10653.242, 377.043, 52866.588 24/06/11,15:20:46,06,10,1, 11.8,1,1, 19.694, 10652.316, 377.002, 52866.253 24/06/11,15:20:46,07,10,1, 11.8,1,1, 19.694, 10652.661, 376.018, 52866.584 24/06/11,15:20:46,08,10,1, 11.8,1,1, 19.694, 10652.660, 377.456, 52865.996 24/06/11,15:20:46,09,10,1, 11.8,1,1, 19.694, 10652.169, 376.542, 52866.427 24/06/11,15:20:46,10,10,1, 11.8,1,1, 19.694, 10653.098, 376.642, 52866.840 24/06/11,15:20:46,11,10,1, 11.8,1,1, 19.694, 10652.792, 377.590, 52866.524 24/06/11,15:20:46,12,10,1, 11.8,1,1, 19.694, 10652.786, 376.142, 52867.092 24/06/11,15:20:46,13,10,1, 11.8,1,1, 19.694, 10653.184, 377.103, 52866.563 24/06/11,15:20:46,14,10,1, 11.8,1,1, 19.694, 10652.307, 376.953, 52866.196 24/06/11,15:20:46,15,10,1, 11.8,1,1, 19.694, 10652.609, 376.001, 52866.484 24/06/11,15:20:46,16,10,1, 11.8,1,1, 19.694, 10652.674, 377.540, 52866.150 24/06/11,15:20:46,17,10,1, 11.8,1,1, 19.694, 10652.228, 376.526, 52866.612 24/06/11,15:20:46,18,10,1, 11.8,1,1, 19.694, 10653.141, 376.670, 52866.915 24/06/11,15:20:46,19,10,1, 11.8,1,1, 19.694, 10652.796, 377.588, 52866.520 24/06/11,15:20:47,00,10,1, 11.9,1,1, 19.695, 10652.789, 377.588, 52866.520 24/06/11,15:20:47,01,10,1, 11.9,1,1, 19.695, 10652.500, 376.419, 52866.843 24/06/11,15:20:47,02,10,1, 11.9,1,1, 19.695, 10653.380, 376.820, 52866.889 24/06/11,15:20:47,03,10,1, 11.9,1,1, 19.695, 10652.783, 377.364, 52866.473 24/06/11,15:20:47,04,10,1, 11.9,1,1, 19.695, 10652.843, 375.937, 52866.797 24/06/11,15:20:47,05,10,1, 11.9,1,1, 19.695, 10653.056, 377.233, 52866.268 24/06/11,15:20:47,06,10,1, 11.9,1,1, 19.695, 10652.118, 376.742, 52866.151 24/06/11,15:20:47,07,10,1, 11.9,1,1, 19.695, 10652.797, 376.237, 52866.621 24/06/11,15:20:47,08,10,1, 11.9,1,1, 19.695, 10652.729, 377.626, 52866.352 24/06/11,15:20:47,09,10,1, 11.9,1,1, 19.695, 10652.553, 376.405, 52866.927 24/06/11,15:20:47,10,10,1, 11.9,1,1, 19.695, 10653.391, 376.871, 52867.011 24/06/11,15:20:47,11,10,1, 11.9,1,1, 19.695, 10652.744, 377.331, 52866.424 24/06/11,15:20:47,12,10,1, 11.9,1,1, 19.695, 10652.831, 375.908, 52866.721 24/06/11,15:20:47,13,10,1, 11.9,1,1, 19.695, 10652.938, 377.253, 52866.117 24/06/11,15:20:47,14,10,1, 11.9,1,1, 19.695, 10652.109, 376.742, 52866.180 24/06/11,15:20:47,15,10,1, 11.9,1,1, 19.695, 10652.771, 376.255, 52866.547 24/06/11,15:20:47,16,10,1, 11.9,1,1, 19.695, 10652.725, 377.669, 52866.263 24/06/11,15:20:47,17,10,1, 11.9,1,1, 19.695, 10652.666, 376.377, 52866.867 24/06/11,15:20:47,18,10,1, 11.9,1,1, 19.695, 10653.410, 376.893, 52866.844 24/06/11,15:20:47,19,10,1, 11.9,1,1, 19.695, 10652.748, 377.281, 52866.407 24/06/11,15:20:48,00,10,1, 11.8,1,1, 19.694, 10652.747, 377.281, 52866.407 24/06/11,15:20:48,01,10,1, 11.8,1,1, 19.694, 10652.854, 376.207, 52866.994 24/06/11,15:20:48,02,10,1, 11.8,1,1, 19.694, 10653.442, 376.975, 52866.716 24/06/11,15:20:48,03,10,1, 11.8,1,1, 19.694, 10652.647, 377.155, 52866.295 24/06/11,15:20:48,04,10,1, 11.8,1,1, 19.694, 10652.808, 375.927, 52866.561 24/06/11,15:20:48,05,10,1, 11.8,1,1, 19.694, 10652.861, 377.449, 52866.059 24/06/11,15:20:48,06,10,1, 11.8,1,1, 19.694, 10652.249, 376.574, 52866.414 24/06/11,15:20:48,07,10,1, 11.8,1,1, 19.694, 10653.088, 376.521, 52866.855 24/06/11,15:20:48,08,10,1, 11.8,1,1, 19.694, 10652.931, 377.643, 52866.600 24/06/11,15:20:48,09,10,1, 11.8,1,1, 19.694, 10652.874, 376.184, 52866.999 24/06/11,15:20:48,10,10,1, 11.8,1,1, 19.694, 10653.452, 377.011, 52866.746 24/06/11,15:20:48,11,10,1, 11.8,1,1, 19.694, 10652.582, 377.059, 52866.297 24/06/11,15:20:48,12,10,1, 11.8,1,1, 19.694, 10652.719, 375.980, 52866.608 24/06/11,15:20:48,13,10,1, 11.8,1,1, 19.694, 10652.825, 377.403, 52866.090 24/06/11,15:20:48,14,10,1, 11.8,1,1, 19.694, 10652.197, 376.506, 52866.295 24/06/11,15:20:48,15,10,1, 11.8,1,1, 19.694, 10653.070, 376.478, 52866.714 24/06/11,15:20:48,16,10,1, 11.8,1,1, 19.694, 10652.926, 377.616, 52866.535 24/06/11,15:20:48,17,10,1, 11.8,1,1, 19.694, 10652.835, 376.139, 52867.180 24/06/11,15:20:48,18,10,1, 11.8,1,1, 19.694, 10653.422, 376.990, 52866.661 24/06/11,15:20:48,19,10,1, 11.8,1,1, 19.694, 10652.503, 377.058, 52866.284 24/06/11,15:20:49,00,10,1, 11.9,1,1, 19.693, 10652.497, 377.058, 52866.284 24/06/11,15:20:49,01,10,1, 11.9,1,1, 19.693, 10653.005, 376.015, 52866.841 24/06/11,15:20:49,02,10,1, 11.9,1,1, 19.693, 10653.285, 377.161, 52866.409 24/06/11,15:20:49,03,10,1, 11.9,1,1, 19.693, 10652.347, 376.878, 52866.040 24/06/11,15:20:49,04,10,1, 11.9,1,1, 19.693, 10652.877, 376.057, 52866.446 24/06/11,15:20:49,05,10,1, 11.9,1,1, 19.693, 10652.814, 377.624, 52866.200 24/06/11,15:20:49,06,10,1, 11.9,1,1, 19.693, 10652.535, 376.504, 52866.767 24/06/11,15:20:49,07,10,1, 11.9,1,1, 19.693, 10653.447, 376.752, 52866.886 24/06/11,15:20:49,08,10,1, 11.9,1,1, 19.693, 10652.952, 377.479, 52866.482 24/06/11,15:20:49,09,10,1, 11.9,1,1, 19.693, 10652.955, 376.025, 52866.801 24/06/11,15:20:49,10,10,1, 11.9,1,1, 19.693, 10653.252, 377.159, 52866.289 24/06/11,15:20:49,11,10,1, 11.9,1,1, 19.693, 10652.315, 376.773, 52866.038 24/06/11,15:20:49,12,10,1, 11.9,1,1, 19.693, 10652.843, 376.143, 52866.478 24/06/11,15:20:49,13,10,1, 11.9,1,1, 19.693, 10652.867, 377.606, 52866.189 24/06/11,15:20:49,14,10,1, 11.9,1,1, 19.693, 10652.521, 376.488, 52866.708 24/06/11,15:20:49,15,10,1, 11.9,1,1, 19.693, 10653.451, 376.758, 52866.958 24/06/11,15:20:49,16,10,1, 11.9,1,1, 19.693, 10652.981, 377.478, 52866.610 24/06/11,15:20:49,17,10,1, 11.9,1,1, 19.693, 10652.995, 376.018, 52866.986 24/06/11,15:20:49,18,10,1, 11.9,1,1, 19.693, 10653.261, 377.147, 52866.274 24/06/11,15:20:49,19,10,1, 11.9,1,1, 19.693, 10652.361, 376.821, 52866.050 24/06/11,15:20:50,00,11,1, 11.9,1,1, 19.694, 10652.355, 376.821, 52866.050 24/06/11,15:20:50,01,11,1, 11.9,1,1, 19.694, 10653.007, 375.928, 52866.720 24/06/11,15:20:50,02,11,1, 11.9,1,1, 19.694, 10653.087, 377.285, 52866.094 24/06/11,15:20:50,03,11,1, 11.9,1,1, 19.694, 10652.322, 376.680, 52866.135 24/06/11,15:20:50,04,11,1, 11.9,1,1, 19.694, 10653.099, 376.305, 52866.697 24/06/11,15:20:50,05,11,1, 11.9,1,1, 19.694, 10652.954, 377.611, 52866.261 24/06/11,15:20:50,06,11,1, 11.9,1,1, 19.694, 10652.847, 376.261, 52866.960 24/06/11,15:20:50,07,11,1, 11.9,1,1, 19.694, 10653.632, 376.946, 52866.892 24/06/11,15:20:50,08,11,1, 11.9,1,1, 19.694, 10652.883, 377.218, 52866.399 24/06/11,15:20:50,09,11,1, 11.9,1,1, 19.694, 10652.991, 375.890, 52866.675 24/06/11,15:20:50,10,11,1, 11.9,1,1, 19.694, 10653.077, 377.260, 52866.035 24/06/11,15:20:50,11,11,1, 11.9,1,1, 19.694, 10652.308, 376.674, 52866.119 24/06/11,15:20:50,12,11,1, 11.9,1,1, 19.694, 10653.109, 376.358, 52866.569 24/06/11,15:20:50,13,11,1, 11.9,1,1, 19.694, 10652.974, 377.645, 52866.326 24/06/11,15:20:50,14,11,1, 11.9,1,1, 19.694, 10652.864, 376.240, 52866.988 24/06/11,15:20:50,15,11,1, 11.9,1,1, 19.694, 10653.639, 376.871, 52866.831 24/06/11,15:20:50,16,11,1, 11.9,1,1, 19.694, 10652.853, 377.217, 52866.300 24/06/11,15:20:50,17,11,1, 11.9,1,1, 19.694, 10652.997, 375.953, 52866.661 24/06/11,15:20:50,18,11,1, 11.9,1,1, 19.694, 10653.097, 377.305, 52866.069 24/06/11,15:20:50,19,11,1, 11.9,1,1, 19.694, 10652.309, 376.681, 52866.151 24/06/11,15:20:51,00,11,1, 12.0,1,1, 19.692, 10652.305, 376.681, 52866.151 24/06/11,15:20:51,01,11,1, 12.0,1,1, 19.692, 10652.993, 375.998, 52866.499 24/06/11,15:20:51,02,11,1, 12.0,1,1, 19.692, 10653.044, 377.423, 52865.945 24/06/11,15:20:51,03,11,1, 12.0,1,1, 19.692, 10652.443, 376.571, 52866.375 24/06/11,15:20:51,04,11,1, 12.0,1,1, 19.692, 10653.379, 376.600, 52866.812 24/06/11,15:20:51,05,11,1, 12.0,1,1, 19.692, 10653.122, 377.598, 52866.419 24/06/11,15:20:51,06,11,1, 12.0,1,1, 19.692, 10653.112, 376.186, 52866.935 24/06/11,15:20:51,07,11,1, 12.0,1,1, 19.692, 10653.622, 377.043, 52866.687 24/06/11,15:20:51,08,11,1, 12.0,1,1, 19.692, 10652.675, 377.026, 52866.125 24/06/11,15:20:51,09,11,1, 12.0,1,1, 19.692, 10652.974, 375.937, 52866.473 24/06/11,15:20:51,10,11,1, 12.0,1,1, 19.692, 10653.002, 377.466, 52866.022 24/06/11,15:20:51,11,11,1, 12.0,1,1, 19.692, 10652.453, 376.567, 52866.331 24/06/11,15:20:51,12,11,1, 12.0,1,1, 19.692, 10653.458, 376.587, 52866.809 24/06/11,15:20:51,13,11,1, 12.0,1,1, 19.692, 10653.120, 377.647, 52866.483 24/06/11,15:20:51,14,11,1, 12.0,1,1, 19.692, 10653.111, 376.124, 52866.984 24/06/11,15:20:51,15,11,1, 12.0,1,1, 19.692, 10653.609, 376.966, 52866.519 24/06/11,15:20:51,16,11,1, 12.0,1,1, 19.692, 10652.679, 376.962, 52866.062 24/06/11,15:20:51,17,11,1, 12.0,1,1, 19.692, 10653.041, 375.993, 52866.411 24/06/11,15:20:51,18,11,1, 12.0,1,1, 19.692, 10653.030, 377.493, 52866.048 24/06/11,15:20:51,19,11,1, 12.0,1,1, 19.692, 10652.515, 376.552, 52866.413 24/06/11,15:20:52,00,11,1, 12.0,1,1, 19.690, 10652.514, 376.552, 52866.413 24/06/11,15:20:52,01,11,1, 12.0,1,1, 19.690, 10653.039, 376.114, 52866.491 24/06/11,15:20:52,02,11,1, 12.0,1,1, 19.690, 10653.001, 377.568, 52866.130 24/06/11,15:20:52,03,11,1, 12.0,1,1, 19.690, 10652.782, 376.455, 52866.614 24/06/11,15:20:52,04,11,1, 12.0,1,1, 19.690, 10653.634, 376.802, 52866.930 24/06/11,15:20:52,05,11,1, 12.0,1,1, 19.690, 10653.200, 377.492, 52866.446 24/06/11,15:20:52,06,11,1, 12.0,1,1, 19.690, 10653.189, 375.988, 52866.851 24/06/11,15:20:52,07,11,1, 12.0,1,1, 19.690, 10653.485, 377.175, 52866.273 24/06/11,15:20:52,08,11,1, 12.0,1,1, 19.690, 10652.542, 376.797, 52866.029 24/06/11,15:20:52,09,11,1, 12.0,1,1, 19.690, 10653.041, 376.102, 52866.493 24/06/11,15:20:52,10,11,1, 12.0,1,1, 19.690, 10653.054, 377.611, 52866.161 24/06/11,15:20:52,11,11,1, 12.0,1,1, 19.690, 10652.789, 376.452, 52866.805 24/06/11,15:20:52,12,11,1, 12.0,1,1, 19.690, 10653.634, 376.805, 52866.987 24/06/11,15:20:52,13,11,1, 12.0,1,1, 19.690, 10653.159, 377.493, 52866.543 24/06/11,15:20:52,14,11,1, 12.0,1,1, 19.690, 10653.170, 375.963, 52866.770 24/06/11,15:20:52,15,11,1, 12.0,1,1, 19.690, 10653.456, 377.177, 52866.200 24/06/11,15:20:52,16,11,1, 12.0,1,1, 19.690, 10652.565, 376.851, 52866.090 24/06/11,15:20:52,17,11,1, 12.0,1,1, 19.690, 10653.084, 376.153, 52866.514 24/06/11,15:20:52,18,11,1, 12.0,1,1, 19.690, 10653.089, 377.624, 52866.043 24/06/11,15:20:52,19,11,1, 12.0,1,1, 19.690, 10652.765, 376.449, 52866.747 24/06/11,15:20:53,00,11,1, 11.9,1,1, 19.690, 10652.764, 376.449, 52866.747 24/06/11,15:20:53,01,11,1, 11.9,1,1, 19.690, 10653.206, 376.302, 52866.505 24/06/11,15:20:53,02,11,1, 11.9,1,1, 19.690, 10653.101, 377.647, 52866.203 24/06/11,15:20:53,03,11,1, 11.9,1,1, 19.690, 10652.974, 376.368, 52866.845 24/06/11,15:20:53,04,11,1, 11.9,1,1, 19.690, 10653.802, 376.960, 52866.925 24/06/11,15:20:53,05,11,1, 11.9,1,1, 19.690, 10653.131, 377.344, 52866.388 24/06/11,15:20:53,06,11,1, 11.9,1,1, 19.690, 10653.238, 375.974, 52866.770 24/06/11,15:20:53,07,11,1, 11.9,1,1, 19.690, 10653.283, 377.275, 52866.134 24/06/11,15:20:53,08,11,1, 11.9,1,1, 19.690, 10652.468, 376.718, 52866.130 24/06/11,15:20:53,09,11,1, 11.9,1,1, 19.690, 10653.214, 376.277, 52866.605 24/06/11,15:20:53,10,11,1, 11.9,1,1, 19.690, 10653.128, 377.693, 52866.301 24/06/11,15:20:53,11,11,1, 11.9,1,1, 19.690, 10652.974, 376.365, 52866.764 24/06/11,15:20:53,12,11,1, 11.9,1,1, 19.690, 10653.857, 376.926, 52866.803 24/06/11,15:20:53,13,11,1, 11.9,1,1, 19.690, 10653.177, 377.348, 52866.539 24/06/11,15:20:53,14,11,1, 11.9,1,1, 19.690, 10653.150, 375.953, 52866.660 24/06/11,15:20:53,15,11,1, 11.9,1,1, 19.690, 10653.328, 377.312, 52866.118 24/06/11,15:20:53,16,11,1, 11.9,1,1, 19.690, 10652.519, 376.713, 52865.982 24/06/11,15:20:53,17,11,1, 11.9,1,1, 19.690, 10653.279, 376.329, 52866.535 24/06/11,15:20:53,18,11,1, 11.9,1,1, 19.690, 10653.184, 377.662, 52866.255 24/06/11,15:20:53,19,11,1, 11.9,1,1, 19.690, 10653.035, 376.334, 52866.950 24/06/11,15:20:54,00,12,1, 11.9,1,1, 19.689, 10653.031, 376.334, 52866.950 24/06/11,15:20:54,01,12,1, 11.9,1,1, 19.689, 10653.412, 376.508, 52866.695 24/06/11,15:20:54,02,12,1, 11.9,1,1, 19.689, 10653.263, 377.676, 52866.333 24/06/11,15:20:54,03,12,1, 11.9,1,1, 19.689, 10653.214, 376.274, 52866.957 24/06/11,15:20:54,04,12,1, 11.9,1,1, 19.689, 10653.829, 377.024, 52866.683 24/06/11,15:20:54,05,12,1, 11.9,1,1, 19.689, 10652.993, 377.168, 52866.171 24/06/11,15:20:54,06,12,1, 11.9,1,1, 19.689, 10653.188, 375.954, 52866.489 24/06/11,15:20:54,07,12,1, 11.9,1,1, 19.689, 10653.266, 377.390, 52865.979 24/06/11,15:20:54,08,12,1, 11.9,1,1, 19.689, 10652.579, 376.612, 52866.181 24/06/11,15:20:54,09,12,1, 11.9,1,1, 19.689, 10653.470, 376.509, 52866.676 24/06/11,15:20:54,10,12,1, 11.9,1,1, 19.689, 10653.281, 377.685, 52866.314 24/06/11,15:20:54,11,12,1, 11.9,1,1, 19.689, 10653.218, 376.222, 52866.987 24/06/11,15:20:54,12,12,1, 11.9,1,1, 19.689, 10653.843, 377.038, 52866.685 24/06/11,15:20:54,13,12,1, 11.9,1,1, 19.689, 10652.998, 377.162, 52866.249 24/06/11,15:20:54,14,12,1, 11.9,1,1, 19.689, 10653.087, 375.974, 52866.533 24/06/11,15:20:54,15,12,1, 11.9,1,1, 19.689, 10653.270, 377.424, 52866.016 24/06/11,15:20:54,16,12,1, 11.9,1,1, 19.689, 10652.625, 376.676, 52866.301 24/06/11,15:20:54,17,12,1, 11.9,1,1, 19.689, 10653.498, 376.513, 52866.764 24/06/11,15:20:54,18,12,1, 11.9,1,1, 19.689, 10653.248, 377.669, 52866.476 24/06/11,15:20:54,19,12,1, 11.9,1,1, 19.689, 10653.226, 376.248, 52866.955 24/06/11,15:20:55,00,12,1, 12.0,1,1, 19.695, 10653.223, 376.248, 52866.955 24/06/11,15:20:55,01,12,1, 12.0,1,1, 19.695, 10653.682, 376.707, 52866.892 24/06/11,15:20:55,02,12,1, 12.0,1,1, 19.695, 10653.381, 377.615, 52866.428 24/06/11,15:20:55,03,12,1, 12.0,1,1, 19.695, 10653.355, 376.140, 52866.940 24/06/11,15:20:55,04,12,1, 12.0,1,1, 19.695, 10653.811, 377.147, 52866.525 24/06/11,15:20:55,05,12,1, 12.0,1,1, 19.695, 10652.892, 377.000, 52866.104 24/06/11,15:20:55,06,12,1, 12.0,1,1, 19.695, 10653.238, 376.033, 52866.512 24/06/11,15:20:55,07,12,1, 12.0,1,1, 19.695, 10653.231, 377.533, 52866.022 24/06/11,15:20:55,08,12,1, 12.0,1,1, 19.695, 10652.768, 376.551, 52866.480 24/06/11,15:20:55,09,12,1, 12.0,1,1, 19.695, 10653.726, 376.712, 52866.934 24/06/11,15:20:55,10,12,1, 12.0,1,1, 19.695, 10653.355, 377.691, 52866.457 24/06/11,15:20:55,11,12,1, 12.0,1,1, 19.695, 10653.374, 376.146, 52867.030 24/06/11,15:20:55,12,12,1, 12.0,1,1, 19.695, 10653.791, 377.157, 52866.514 24/06/11,15:20:55,13,12,1, 12.0,1,1, 19.695, 10652.879, 377.000, 52866.116 24/06/11,15:20:55,14,12,1, 12.0,1,1, 19.695, 10653.205, 376.015, 52866.468 24/06/11,15:20:55,15,12,1, 12.0,1,1, 19.695, 10653.219, 377.554, 52865.912 24/06/11,15:20:55,16,12,1, 12.0,1,1, 19.695, 10652.775, 376.572, 52866.432 24/06/11,15:20:55,17,12,1, 12.0,1,1, 19.695, 10653.714, 376.701, 52866.898 24/06/11,15:20:55,18,12,1, 12.0,1,1, 19.695, 10653.369, 377.622, 52866.450 24/06/11,15:20:55,19,12,1, 12.0,1,1, 19.695, 10653.373, 376.183, 52866.892 24/06/11,15:20:56,00,12,1, 12.0,1,1, 19.690, 10653.365, 376.183, 52866.892 24/06/11,15:20:56,01,12,1, 12.0,1,1, 19.690, 10653.898, 376.813, 52866.987 24/06/11,15:20:56,02,12,1, 12.0,1,1, 19.690, 10653.359, 377.576, 52866.453 24/06/11,15:20:56,03,12,1, 12.0,1,1, 19.690, 10653.456, 376.053, 52866.929 24/06/11,15:20:56,04,12,1, 12.0,1,1, 19.690, 10653.702, 377.219, 52866.360 24/06/11,15:20:56,05,12,1, 12.0,1,1, 19.690, 10652.784, 376.932, 52866.072 24/06/11,15:20:56,06,12,1, 12.0,1,1, 19.690, 10653.350, 376.177, 52866.467 24/06/11,15:20:56,07,12,1, 12.0,1,1, 19.690, 10653.273, 377.645, 52866.120 24/06/11,15:20:56,08,12,1, 12.0,1,1, 19.690, 10652.973, 376.483, 52866.690 24/06/11,15:20:56,09,12,1, 12.0,1,1, 19.690, 10653.941, 376.878, 52866.894 24/06/11,15:20:56,10,12,1, 12.0,1,1, 19.690, 10653.373, 377.590, 52866.443 24/06/11,15:20:56,11,12,1, 12.0,1,1, 19.690, 10653.431, 376.034, 52866.823 24/06/11,15:20:56,12,12,1, 12.0,1,1, 19.690, 10653.732, 377.209, 52866.253 24/06/11,15:20:56,13,12,1, 12.0,1,1, 19.690, 10652.793, 376.880, 52866.083 24/06/11,15:20:56,14,12,1, 12.0,1,1, 19.690, 10653.332, 376.209, 52866.546 24/06/11,15:20:56,15,12,1, 12.0,1,1, 19.690, 10653.343, 377.691, 52866.182 24/06/11,15:20:56,16,12,1, 12.0,1,1, 19.690, 10653.024, 376.529, 52866.769 24/06/11,15:20:56,17,12,1, 12.0,1,1, 19.690, 10653.953, 376.865, 52866.887 24/06/11,15:20:56,18,12,1, 12.0,1,1, 19.690, 10653.392, 377.520, 52866.385 24/06/11,15:20:56,19,12,1, 12.0,1,1, 19.690, 10653.435, 376.071, 52866.796 24/06/11,15:20:57,00,12,1, 11.9,1,1, 19.693, 10653.431, 376.071, 52866.796 24/06/11,15:20:57,01,12,1, 11.9,1,1, 19.693, 10654.372, 377.015, 52867.181 24/06/11,15:20:57,02,12,1, 11.9,1,1, 19.693, 10653.178, 377.367, 52865.881 24/06/11,15:20:57,03,12,1, 11.9,1,1, 19.693, 10653.518, 376.100, 52867.350 24/06/11,15:20:57,04,12,1, 11.9,1,1, 19.693, 10653.828, 377.317, 52866.003 24/06/11,15:20:57,05,12,1, 11.9,1,1, 19.693, 10652.488, 376.712, 52865.820 24/06/11,15:20:57,06,12,1, 11.9,1,1, 19.693, 10653.751, 376.443, 52867.186 24/06/11,15:20:57,07,12,1, 11.9,1,1, 19.693, 10653.362, 377.698, 52865.851 24/06/11,15:20:57,08,12,1, 11.9,1,1, 19.693, 10653.080, 376.360, 52866.658 24/06/11,15:20:57,09,12,1, 11.9,1,1, 19.693, 10654.067, 377.087, 52867.281 24/06/11,15:20:57,10,12,1, 11.9,1,1, 19.693, 10653.497, 377.425, 52866.313 24/06/11,15:20:57,11,12,1, 11.9,1,1, 19.693, 10653.236, 376.037, 52866.594 24/06/11,15:20:57,12,12,1, 11.9,1,1, 19.693, 10653.889, 377.448, 52866.980 24/06/11,15:20:57,13,12,1, 11.9,1,1, 19.693, 10652.894, 376.698, 52865.974 24/06/11,15:20:57,14,12,1, 11.9,1,1, 19.693, 10653.367, 376.434, 52866.812 24/06/11,15:20:57,15,12,1, 11.9,1,1, 19.693, 10653.717, 377.734, 52866.719 24/06/11,15:20:57,16,12,1, 11.9,1,1, 19.693, 10653.012, 376.290, 52866.338 24/06/11,15:20:57,17,12,1, 11.9,1,1, 19.693, 10653.985, 377.133, 52867.275 24/06/11,15:20:57,18,12,1, 11.9,1,1, 19.693, 10653.540, 377.394, 52866.324 24/06/11,15:20:57,19,12,1, 11.9,1,1, 19.693, 10653.207, 376.051, 52866.512 24/06/11,15:20:58,00,11,1, 11.9,1,1, 19.693, 10653.206, 376.051, 52866.512 24/06/11,15:20:58,01,11,1, 11.9,1,1, 19.693, 10654.091, 377.270, 52867.322 24/06/11,15:20:58,02,11,1, 11.9,1,1, 19.693, 10653.477, 377.273, 52866.289 24/06/11,15:20:58,03,11,1, 11.9,1,1, 19.693, 10653.255, 376.162, 52866.609 24/06/11,15:20:58,04,11,1, 11.9,1,1, 19.693, 10653.894, 377.584, 52866.855 24/06/11,15:20:58,05,11,1, 11.9,1,1, 19.693, 10652.953, 376.534, 52866.018 24/06/11,15:20:58,06,11,1, 11.9,1,1, 19.693, 10653.585, 376.645, 52866.982 24/06/11,15:20:58,07,11,1, 11.9,1,1, 19.693, 10653.769, 377.767, 52866.552 24/06/11,15:20:58,08,11,1, 11.9,1,1, 19.693, 10653.149, 376.266, 52866.441 24/06/11,15:20:58,09,11,1, 11.9,1,1, 19.693, 10654.116, 377.265, 52867.338 24/06/11,15:20:58,10,11,1, 11.9,1,1, 19.693, 10653.406, 377.208, 52866.190 24/06/11,15:20:58,11,11,1, 11.9,1,1, 19.693, 10653.301, 376.105, 52866.547 24/06/11,15:20:58,12,11,1, 11.9,1,1, 19.693, 10653.878, 377.580, 52866.845 24/06/11,15:20:58,13,11,1, 11.9,1,1, 19.693, 10652.888, 376.573, 52865.979 24/06/11,15:20:58,14,11,1, 11.9,1,1, 19.693, 10653.609, 376.657, 52866.985 24/06/11,15:20:58,15,11,1, 11.9,1,1, 19.693, 10653.767, 377.712, 52866.591 24/06/11,15:20:58,16,11,1, 11.9,1,1, 19.693, 10653.192, 376.222, 52866.437 24/06/11,15:20:58,17,11,1, 11.9,1,1, 19.693, 10654.094, 377.298, 52867.274 24/06/11,15:20:58,18,11,1, 11.9,1,1, 19.693, 10653.397, 377.158, 52866.151 24/06/11,15:20:58,19,11,1, 11.9,1,1, 19.693, 10653.320, 376.079, 52866.659 24/06/11,15:20:59,00,11,1, 11.9,1,1, 19.693, 10653.315, 376.079, 52866.659 24/06/11,15:20:59,01,11,1, 11.9,1,1, 19.693, 10654.110, 377.405, 52867.265 24/06/11,15:20:59,02,11,1, 11.9,1,1, 19.693, 10653.237, 376.968, 52866.020 24/06/11,15:20:59,03,11,1, 11.9,1,1, 19.693, 10653.334, 376.212, 52866.732 24/06/11,15:20:59,04,11,1, 11.9,1,1, 19.693, 10653.851, 377.723, 52866.732 24/06/11,15:20:59,05,11,1, 11.9,1,1, 19.693, 10652.988, 376.406, 52866.029 24/06/11,15:20:59,06,11,1, 11.9,1,1, 19.693, 10653.889, 376.857, 52867.220 24/06/11,15:20:59,07,11,1, 11.9,1,1, 19.693, 10653.788, 377.639, 52866.586 24/06/11,15:20:59,08,11,1, 11.9,1,1, 19.693, 10653.285, 376.141, 52866.439 24/06/11,15:20:59,09,11,1, 11.9,1,1, 19.693, 10654.138, 377.427, 52867.111 24/06/11,15:20:59,10,11,1, 11.9,1,1, 19.693, 10653.283, 376.936, 52865.971 24/06/11,15:20:59,11,11,1, 11.9,1,1, 19.693, 10653.340, 376.212, 52866.739 24/06/11,15:20:59,12,11,1, 11.9,1,1, 19.693, 10653.852, 377.742, 52866.756 24/06/11,15:20:59,13,11,1, 11.9,1,1, 19.693, 10653.033, 376.414, 52866.097 24/06/11,15:20:59,14,11,1, 11.9,1,1, 19.693, 10653.900, 376.920, 52867.145 24/06/11,15:20:59,15,11,1, 11.9,1,1, 19.693, 10653.766, 377.685, 52866.573 24/06/11,15:20:59,16,11,1, 11.9,1,1, 19.693, 10653.299, 376.162, 52866.513 24/06/11,15:20:59,17,11,1, 11.9,1,1, 19.693, 10654.150, 377.462, 52867.082 24/06/11,15:20:59,18,11,1, 11.9,1,1, 19.693, 10653.210, 376.914, 52865.942 24/06/11,15:20:59,19,11,1, 11.9,1,1, 19.693, 10653.331, 376.234, 52866.650 24/06/11,15:21:00,00,11,1, 11.9,1,1, 19.695, 10653.323, 376.234, 52866.650 24/06/11,15:21:00,01,11,1, 11.9,1,1, 19.695, 10654.088, 377.522, 52866.979 24/06/11,15:21:00,02,11,1, 11.9,1,1, 19.695, 10653.115, 376.717, 52865.883 24/06/11,15:21:00,03,11,1, 11.9,1,1, 19.695, 10653.581, 376.365, 52866.784 24/06/11,15:21:00,04,11,1, 11.9,1,1, 19.695, 10653.919, 377.756, 52866.514 24/06/11,15:21:00,05,11,1, 11.9,1,1, 19.695, 10653.189, 376.360, 52866.210 24/06/11,15:21:00,06,11,1, 11.9,1,1, 19.695, 10654.158, 377.167, 52867.379 24/06/11,15:21:00,07,11,1, 11.9,1,1, 19.695, 10653.672, 377.424, 52866.158 24/06/11,15:21:00,08,11,1, 11.9,1,1, 19.695, 10653.506, 376.060, 52866.757 24/06/11,15:21:00,09,11,1, 11.9,1,1, 19.695, 10654.048, 377.399, 52866.089 24/06/11,15:21:00,10,11,1, 11.9,1,1, 19.695, 10652.721, 376.735, 52865.736 24/06/11,15:21:00,11,11,1, 11.9,1,1, 19.695, 10653.977, 376.509, 52867.026 24/06/11,15:21:00,12,11,1, 11.9,1,1, 19.695, 10653.579, 377.648, 52865.675 24/06/11,15:21:00,13,11,1, 11.9,1,1, 19.695, 10653.197, 376.485, 52867.063 24/06/11,15:21:00,14,11,1, 11.9,1,1, 19.695, 10654.545, 377.091, 52867.048 24/06/11,15:21:00,15,11,1, 11.9,1,1, 19.695, 10653.262, 377.334, 52865.745 24/06/11,15:21:00,16,11,1, 11.9,1,1, 19.695, 10653.713, 376.147, 52867.181 24/06/11,15:21:00,17,11,1, 11.9,1,1, 19.695, 10653.966, 377.336, 52865.781 24/06/11,15:21:00,18,11,1, 11.9,1,1, 19.695, 10652.726, 376.782, 52865.830 24/06/11,15:21:00,19,11,1, 11.9,1,1, 19.695, 10653.960, 376.511, 52867.157 24/06/11,15:21:01,00,11,1, 11.9,1,1, 19.697, 10653.957, 376.511, 52867.157 24/06/11,15:21:01,01,11,1, 11.9,1,1, 19.697, 10653.760, 377.503, 52865.588 24/06/11,15:21:01,02,11,1, 11.9,1,1, 19.697, 10652.817, 376.682, 52866.170 24/06/11,15:21:01,03,11,1, 11.9,1,1, 19.697, 10654.285, 376.785, 52867.242 24/06/11,15:21:01,04,11,1, 11.9,1,1, 19.697, 10653.555, 377.654, 52865.823 24/06/11,15:21:01,05,11,1, 11.9,1,1, 19.697, 10653.529, 376.318, 52867.274 24/06/11,15:21:01,06,11,1, 11.9,1,1, 19.697, 10654.508, 377.214, 52866.719 24/06/11,15:21:01,07,11,1, 11.9,1,1, 19.697, 10653.018, 377.070, 52865.632 24/06/11,15:21:01,08,11,1, 11.9,1,1, 19.697, 10653.747, 376.140, 52867.100 24/06/11,15:21:01,09,11,1, 11.9,1,1, 19.697, 10653.718, 377.557, 52865.603 24/06/11,15:21:01,10,11,1, 11.9,1,1, 19.697, 10652.800, 376.640, 52866.276 24/06/11,15:21:01,11,11,1, 11.9,1,1, 19.697, 10654.264, 376.796, 52867.293 24/06/11,15:21:01,12,11,1, 11.9,1,1, 19.697, 10653.549, 377.625, 52865.758 24/06/11,15:21:01,13,11,1, 11.9,1,1, 19.697, 10653.560, 376.342, 52867.133 24/06/11,15:21:01,14,11,1, 11.9,1,1, 19.697, 10654.450, 377.209, 52866.619 24/06/11,15:21:01,15,11,1, 11.9,1,1, 19.697, 10652.953, 377.060, 52865.621 24/06/11,15:21:01,16,11,1, 11.9,1,1, 19.697, 10653.786, 376.205, 52867.170 24/06/11,15:21:01,17,11,1, 11.9,1,1, 19.697, 10653.671, 377.517, 52865.584 24/06/11,15:21:01,18,11,1, 11.9,1,1, 19.697, 10652.792, 376.646, 52866.321 24/06/11,15:21:01,19,11,1, 11.9,1,1, 19.697, 10654.348, 376.841, 52867.204 24/06/11,15:21:02,00,11,1, 11.9,1,1, 19.695, 10654.341, 376.841, 52867.204 24/06/11,15:21:02,01,11,1, 11.9,1,1, 19.695, 10653.601, 377.678, 52865.712 24/06/11,15:21:02,02,11,1, 11.9,1,1, 19.695, 10653.128, 376.576, 52866.853 24/06/11,15:21:02,03,11,1, 11.9,1,1, 19.695, 10654.574, 377.074, 52867.184 24/06/11,15:21:02,04,11,1, 11.9,1,1, 19.695, 10653.450, 377.514, 52865.749 24/06/11,15:21:02,05,11,1, 11.9,1,1, 19.695, 10653.738, 376.195, 52867.201 24/06/11,15:21:02,06,11,1, 11.9,1,1, 19.695, 10654.256, 377.338, 52866.107 24/06/11,15:21:02,07,11,1, 11.9,1,1, 19.695, 10652.774, 376.792, 52865.700 24/06/11,15:21:02,08,11,1, 11.9,1,1, 19.695, 10653.940, 376.436, 52867.108 24/06/11,15:21:02,09,11,1, 11.9,1,1, 19.695, 10653.646, 377.692, 52865.660 24/06/11,15:21:02,10,11,1, 11.9,1,1, 19.695, 10653.174, 376.517, 52866.813 24/06/11,15:21:02,11,11,1, 11.9,1,1, 19.695, 10654.588, 377.071, 52867.200 24/06/11,15:21:02,12,11,1, 11.9,1,1, 19.695, 10653.464, 377.473, 52865.750 24/06/11,15:21:02,13,11,1, 11.9,1,1, 19.695, 10653.688, 376.220, 52867.230 24/06/11,15:21:02,14,11,1, 11.9,1,1, 19.695, 10654.223, 377.398, 52866.065 24/06/11,15:21:02,15,11,1, 11.9,1,1, 19.695, 10652.772, 376.842, 52865.716 24/06/11,15:21:02,16,11,1, 11.9,1,1, 19.695, 10653.931, 376.476, 52867.077 24/06/11,15:21:02,17,11,1, 11.9,1,1, 19.695, 10653.599, 377.703, 52865.533 24/06/11,15:21:02,18,11,1, 11.9,1,1, 19.695, 10653.231, 376.549, 52866.836 24/06/11,15:21:02,19,11,1, 11.9,1,1, 19.695, 10654.624, 377.092, 52867.053 24/06/11,15:21:03,00,11,1, 11.9,1,1, 19.693, 10654.616, 377.092, 52867.053 24/06/11,15:21:03,01,11,1, 11.9,1,1, 19.693, 10653.629, 377.709, 52865.763 24/06/11,15:21:03,02,11,1, 11.9,1,1, 19.693, 10653.633, 376.383, 52867.192 24/06/11,15:21:03,03,11,1, 11.9,1,1, 19.693, 10654.623, 377.200, 52866.708 24/06/11,15:21:03,04,11,1, 11.9,1,1, 19.693, 10653.150, 377.124, 52865.637 24/06/11,15:21:03,05,11,1, 11.9,1,1, 19.693, 10653.834, 376.207, 52867.088 24/06/11,15:21:03,06,11,1, 11.9,1,1, 19.693, 10653.868, 377.547, 52865.634 24/06/11,15:21:03,07,11,1, 11.9,1,1, 19.693, 10652.834, 376.710, 52866.181 24/06/11,15:21:03,08,11,1, 11.9,1,1, 19.693, 10654.318, 376.814, 52867.155 24/06/11,15:21:03,09,11,1, 11.9,1,1, 19.693, 10653.622, 377.726, 52865.747 24/06/11,15:21:03,10,11,1, 11.9,1,1, 19.693, 10653.642, 376.412, 52867.275 24/06/11,15:21:03,11,11,1, 11.9,1,1, 19.693, 10654.582, 377.281, 52866.737 24/06/11,15:21:03,12,11,1, 11.9,1,1, 19.693, 10653.139, 377.126, 52865.668 24/06/11,15:21:03,13,11,1, 11.9,1,1, 19.693, 10653.852, 376.287, 52867.096 24/06/11,15:21:03,14,11,1, 11.9,1,1, 19.693, 10653.819, 377.587, 52865.490 24/06/11,15:21:03,15,11,1, 11.9,1,1, 19.693, 10652.892, 376.720, 52866.270 24/06/11,15:21:03,16,11,1, 11.9,1,1, 19.693, 10654.345, 376.874, 52867.235 24/06/11,15:21:03,17,11,1, 11.9,1,1, 19.693, 10653.637, 377.706, 52865.815 24/06/11,15:21:03,18,11,1, 11.9,1,1, 19.693, 10653.692, 376.421, 52867.393 24/06/11,15:21:03,19,11,1, 11.9,1,1, 19.693, 10654.572, 377.297, 52866.563 24/06/11,15:21:04,00,11,1, 12.0,1,1, 19.690, 10654.566, 377.297, 52866.563 24/06/11,15:21:04,01,11,1, 12.0,1,1, 19.690, 10653.502, 377.497, 52865.734 24/06/11,15:21:04,02,11,1, 12.0,1,1, 19.690, 10653.893, 376.261, 52867.226 24/06/11,15:21:04,03,11,1, 12.0,1,1, 19.690, 10654.242, 377.394, 52865.952 24/06/11,15:21:04,04,11,1, 12.0,1,1, 19.690, 10652.924, 376.850, 52865.750 24/06/11,15:21:04,05,11,1, 12.0,1,1, 19.690, 10654.113, 376.552, 52867.109 24/06/11,15:21:04,06,11,1, 12.0,1,1, 19.690, 10653.726, 377.763, 52865.696 24/06/11,15:21:04,07,11,1, 12.0,1,1, 19.690, 10653.350, 376.575, 52866.967 24/06/11,15:21:04,08,11,1, 12.0,1,1, 19.690, 10654.723, 377.187, 52867.137 24/06/11,15:21:04,09,11,1, 12.0,1,1, 19.690, 10653.496, 377.486, 52865.891 24/06/11,15:21:04,10,11,1, 12.0,1,1, 19.690, 10653.845, 376.238, 52867.304 24/06/11,15:21:04,11,11,1, 12.0,1,1, 19.690, 10654.178, 377.449, 52865.904 24/06/11,15:21:04,12,11,1, 12.0,1,1, 19.690, 10652.865, 376.844, 52865.727 24/06/11,15:21:04,13,11,1, 12.0,1,1, 19.690, 10654.124, 376.602, 52867.031 24/06/11,15:21:04,14,11,1, 12.0,1,1, 19.690, 10653.752, 377.813, 52865.686 24/06/11,15:21:04,15,11,1, 12.0,1,1, 19.690, 10653.440, 376.565, 52867.081 24/06/11,15:21:04,16,11,1, 12.0,1,1, 19.690, 10654.711, 377.218, 52867.070 24/06/11,15:21:04,17,11,1, 12.0,1,1, 19.690, 10653.432, 377.421, 52865.715 24/06/11,15:21:04,18,11,1, 12.0,1,1, 19.690, 10653.909, 376.179, 52867.190 24/06/11,15:21:04,19,11,1, 12.0,1,1, 19.690, 10654.121, 377.467, 52865.853 24/06/11,15:21:05,00,10,1, 11.9,1,1, 19.692, 10654.116, 377.467, 52865.853 24/06/11,15:21:05,01,10,1, 11.9,1,1, 19.692, 10653.095, 377.067, 52865.732 24/06/11,15:21:05,02,10,1, 11.9,1,1, 19.692, 10653.949, 376.336, 52867.059 24/06/11,15:21:05,03,10,1, 11.9,1,1, 19.692, 10653.815, 377.682, 52865.599 24/06/11,15:21:05,04,10,1, 11.9,1,1, 19.692, 10653.107, 376.668, 52866.544 24/06/11,15:21:05,05,10,1, 11.9,1,1, 19.692, 10654.588, 377.037, 52867.327 24/06/11,15:21:05,06,10,1, 11.9,1,1, 19.692, 10653.637, 377.675, 52865.835 24/06/11,15:21:05,07,10,1, 11.9,1,1, 19.692, 10653.860, 376.381, 52867.355 24/06/11,15:21:05,08,10,1, 11.9,1,1, 19.692, 10654.537, 377.369, 52866.288 24/06/11,15:21:05,09,10,1, 11.9,1,1, 19.692, 10653.056, 377.030, 52865.749 24/06/11,15:21:05,10,10,1, 11.9,1,1, 19.692, 10654.010, 376.414, 52867.120 24/06/11,15:21:05,11,10,1, 11.9,1,1, 19.692, 10653.796, 377.727, 52865.608 24/06/11,15:21:05,12,10,1, 11.9,1,1, 19.692, 10653.189, 376.657, 52866.588 24/06/11,15:21:05,13,10,1, 11.9,1,1, 19.692, 10654.661, 377.070, 52867.208 24/06/11,15:21:05,14,10,1, 11.9,1,1, 19.692, 10653.710, 377.678, 52865.831 24/06/11,15:21:05,15,10,1, 11.9,1,1, 19.692, 10653.899, 376.333, 52867.301 24/06/11,15:21:05,16,10,1, 11.9,1,1, 19.692, 10654.498, 377.406, 52866.295 24/06/11,15:21:05,17,10,1, 11.9,1,1, 19.692, 10652.978, 376.945, 52865.728 24/06/11,15:21:05,18,10,1, 11.9,1,1, 19.692, 10654.044, 376.446, 52867.121 24/06/11,15:21:05,19,10,1, 11.9,1,1, 19.692, 10653.826, 377.751, 52865.639 24/06/11,15:21:06,00,10,1, 11.9,1,1, 19.692, 10653.824, 377.751, 52865.639 24/06/11,15:21:06,01,10,1, 11.9,1,1, 19.692, 10653.055, 376.838, 52866.230 24/06/11,15:21:06,02,10,1, 11.9,1,1, 19.692, 10654.478, 376.903, 52867.237 24/06/11,15:21:06,03,10,1, 11.9,1,1, 19.692, 10653.817, 377.841, 52865.876 24/06/11,15:21:06,04,10,1, 11.9,1,1, 19.692, 10653.793, 376.449, 52867.330 24/06/11,15:21:06,05,10,1, 11.9,1,1, 19.692, 10654.760, 377.309, 52866.706 24/06/11,15:21:06,06,10,1, 11.9,1,1, 19.692, 10653.295, 377.201, 52865.632 24/06/11,15:21:06,07,10,1, 11.9,1,1, 19.692, 10654.007, 376.287, 52867.051 24/06/11,15:21:06,08,10,1, 11.9,1,1, 19.692, 10653.984, 377.647, 52865.581 24/06/11,15:21:06,09,10,1, 11.9,1,1, 19.692, 10653.082, 376.794, 52866.204 24/06/11,15:21:06,10,10,1, 11.9,1,1, 19.692, 10654.530, 376.909, 52867.155 24/06/11,15:21:06,11,10,1, 11.9,1,1, 19.692, 10653.833, 377.800, 52865.835 24/06/11,15:21:06,12,10,1, 11.9,1,1, 19.692, 10653.895, 376.475, 52867.330 24/06/11,15:21:06,13,10,1, 11.9,1,1, 19.692, 10654.698, 377.337, 52866.590 24/06/11,15:21:06,14,10,1, 11.9,1,1, 19.692, 10653.247, 377.193, 52865.733 24/06/11,15:21:06,15,10,1, 11.9,1,1, 19.692, 10654.031, 376.378, 52867.071 24/06/11,15:21:06,16,10,1, 11.9,1,1, 19.692, 10653.976, 377.659, 52865.630 24/06/11,15:21:06,17,10,1, 11.9,1,1, 19.692, 10653.075, 376.742, 52866.331 24/06/11,15:21:06,18,10,1, 11.9,1,1, 19.692, 10654.639, 377.005, 52867.262 24/06/11,15:21:06,19,10,1, 11.9,1,1, 19.692, 10653.775, 377.746, 52865.736 24/06/11,15:21:07,00,10,1, 12.0,1,1, 19.692, 10653.774, 377.746, 52865.736 24/06/11,15:21:07,01,10,1, 12.0,1,1, 19.692, 10653.772, 376.641, 52867.110 24/06/11,15:21:07,02,10,1, 12.0,1,1, 19.692, 10654.928, 377.325, 52867.007 24/06/11,15:21:07,03,10,1, 12.0,1,1, 19.692, 10653.557, 377.388, 52865.745 24/06/11,15:21:07,04,10,1, 12.0,1,1, 19.692, 10654.068, 376.311, 52867.167 24/06/11,15:21:07,05,10,1, 12.0,1,1, 19.692, 10654.199, 377.624, 52865.828 24/06/11,15:21:07,06,10,1, 12.0,1,1, 19.692, 10653.057, 376.877, 52866.098 24/06/11,15:21:07,07,10,1, 12.0,1,1, 19.692, 10654.443, 376.833, 52867.248 24/06/11,15:21:07,08,10,1, 12.0,1,1, 19.692, 10653.891, 377.851, 52865.881 24/06/11,15:21:07,09,10,1, 12.0,1,1, 19.692, 10653.792, 376.585, 52867.245 24/06/11,15:21:07,10,10,1, 12.0,1,1, 19.692, 10654.871, 377.326, 52866.921 24/06/11,15:21:07,11,10,1, 12.0,1,1, 19.692, 10653.479, 377.337, 52865.764 24/06/11,15:21:07,12,10,1, 12.0,1,1, 19.692, 10654.063, 376.318, 52867.188 24/06/11,15:21:07,13,10,1, 12.0,1,1, 19.692, 10654.162, 377.656, 52865.644 24/06/11,15:21:07,14,10,1, 12.0,1,1, 19.692, 10653.073, 376.853, 52866.088 24/06/11,15:21:07,15,10,1, 12.0,1,1, 19.692, 10654.564, 376.876, 52867.175 24/06/11,15:21:07,16,10,1, 12.0,1,1, 19.692, 10653.891, 377.883, 52865.842 24/06/11,15:21:07,17,10,1, 12.0,1,1, 19.692, 10653.880, 376.574, 52867.362 24/06/11,15:21:07,18,10,1, 12.0,1,1, 19.692, 10654.812, 377.362, 52866.696 24/06/11,15:21:07,19,10,1, 12.0,1,1, 19.692, 10653.350, 377.301, 52865.678 24/06/11,15:21:08,00,10,1, 11.9,1,1, 19.692, 10653.348, 377.301, 52865.678 24/06/11,15:21:08,01,10,1, 11.9,1,1, 19.692, 10654.172, 376.316, 52867.225 24/06/11,15:21:08,02,10,1, 11.9,1,1, 19.692, 10654.354, 377.552, 52865.753 24/06/11,15:21:08,03,10,1, 11.9,1,1, 19.692, 10653.133, 376.952, 52865.888 24/06/11,15:21:08,04,10,1, 11.9,1,1, 19.692, 10654.342, 376.743, 52867.080 24/06/11,15:21:08,05,10,1, 11.9,1,1, 19.692, 10653.917, 377.902, 52865.636 24/06/11,15:21:08,06,10,1, 11.9,1,1, 19.692, 10653.742, 376.629, 52867.094 24/06/11,15:21:08,07,10,1, 11.9,1,1, 19.692, 10654.962, 377.321, 52866.959 24/06/11,15:21:08,08,10,1, 11.9,1,1, 19.692, 10653.642, 377.467, 52865.761 24/06/11,15:21:08,09,10,1, 11.9,1,1, 19.692, 10654.177, 376.366, 52867.270 24/06/11,15:21:08,10,10,1, 11.9,1,1, 19.692, 10654.334, 377.617, 52865.806 24/06/11,15:21:08,11,10,1, 11.9,1,1, 19.692, 10653.090, 376.937, 52865.998 24/06/11,15:21:08,12,10,1, 11.9,1,1, 19.692, 10654.414, 376.807, 52867.174 24/06/11,15:21:08,13,10,1, 11.9,1,1, 19.692, 10653.895, 377.876, 52865.741 24/06/11,15:21:08,14,10,1, 11.9,1,1, 19.692, 10653.815, 376.640, 52867.209 24/06/11,15:21:08,15,10,1, 11.9,1,1, 19.692, 10654.906, 377.363, 52866.851 24/06/11,15:21:08,16,10,1, 11.9,1,1, 19.692, 10653.587, 377.413, 52865.606 24/06/11,15:21:08,17,10,1, 11.9,1,1, 19.692, 10654.196, 376.283, 52867.095 24/06/11,15:21:08,18,10,1, 11.9,1,1, 19.692, 10654.216, 377.638, 52865.691 24/06/11,15:21:08,19,10,1, 11.9,1,1, 19.692, 10653.127, 376.902, 52866.073 24/06/11,15:21:09,00,10,1, 12.0,1,1, 19.692, 10653.123, 376.902, 52866.073 24/06/11,15:21:09,01,10,1, 12.0,1,1, 19.692, 10654.382, 376.652, 52867.009 24/06/11,15:21:09,02,10,1, 12.0,1,1, 19.692, 10653.989, 377.915, 52865.612 24/06/11,15:21:09,03,10,1, 12.0,1,1, 19.692, 10653.705, 376.782, 52866.977 24/06/11,15:21:09,04,10,1, 12.0,1,1, 19.692, 10655.033, 377.315, 52866.986 24/06/11,15:21:09,05,10,1, 12.0,1,1, 19.692, 10653.779, 377.638, 52865.791 24/06/11,15:21:09,06,10,1, 12.0,1,1, 19.692, 10654.206, 376.435, 52867.292 24/06/11,15:21:09,07,10,1, 12.0,1,1, 19.692, 10654.516, 377.586, 52865.869 24/06/11,15:21:09,08,10,1, 12.0,1,1, 19.692, 10653.192, 377.003, 52865.847 24/06/11,15:21:09,09,10,1, 12.0,1,1, 19.692, 10654.411, 376.732, 52867.077 24/06/11,15:21:09,10,10,1, 12.0,1,1, 19.692, 10653.943, 377.921, 52865.622 24/06/11,15:21:09,11,10,1, 12.0,1,1, 19.692, 10653.778, 376.718, 52867.011 24/06/11,15:21:09,12,10,1, 12.0,1,1, 19.692, 10655.065, 377.330, 52867.007 24/06/11,15:21:09,13,10,1, 12.0,1,1, 19.692, 10653.689, 377.577, 52865.831 24/06/11,15:21:09,14,10,1, 12.0,1,1, 19.692, 10654.222, 376.385, 52867.219 24/06/11,15:21:09,15,10,1, 12.0,1,1, 19.692, 10654.382, 377.565, 52865.766 24/06/11,15:21:09,16,10,1, 12.0,1,1, 19.692, 10653.176, 376.986, 52865.951 24/06/11,15:21:09,17,10,1, 12.0,1,1, 19.692, 10654.511, 376.782, 52867.126 24/06/11,15:21:09,18,10,1, 12.0,1,1, 19.692, 10653.952, 377.889, 52865.719 24/06/11,15:21:09,19,10,1, 12.0,1,1, 19.692, 10653.851, 376.668, 52867.116 24/06/11,15:21:10,00,10,1, 11.9,1,1, 19.695, 10653.849, 376.668, 52867.116 24/06/11,15:21:10,01,10,1, 11.9,1,1, 19.695, 10654.995, 377.240, 52867.114 24/06/11,15:21:10,02,10,1, 11.9,1,1, 19.695, 10653.899, 377.706, 52865.857 24/06/11,15:21:10,03,10,1, 11.9,1,1, 19.695, 10654.259, 376.441, 52867.242 24/06/11,15:21:10,04,10,1, 11.9,1,1, 19.695, 10654.618, 377.563, 52866.019 24/06/11,15:21:10,05,10,1, 11.9,1,1, 19.695, 10653.245, 377.105, 52865.819 24/06/11,15:21:10,06,10,1, 11.9,1,1, 19.695, 10654.411, 376.673, 52867.028 24/06/11,15:21:10,07,10,1, 11.9,1,1, 19.695, 10654.024, 377.928, 52865.516 24/06/11,15:21:10,08,10,1, 11.9,1,1, 19.695, 10653.715, 376.784, 52866.920 24/06/11,15:21:10,09,10,1, 11.9,1,1, 19.695, 10655.020, 377.312, 52867.016 24/06/11,15:21:10,10,10,1, 11.9,1,1, 19.695, 10653.796, 377.596, 52865.662 24/06/11,15:21:10,11,10,1, 11.9,1,1, 19.695, 10654.241, 376.394, 52867.141 24/06/11,15:21:10,12,10,1, 11.9,1,1, 19.695, 10654.525, 377.579, 52865.867 24/06/11,15:21:10,13,10,1, 11.9,1,1, 19.695, 10653.168, 377.076, 52865.749 24/06/11,15:21:10,14,10,1, 11.9,1,1, 19.695, 10654.526, 376.764, 52867.037 24/06/11,15:21:10,15,10,1, 11.9,1,1, 19.695, 10654.016, 377.954, 52865.661 24/06/11,15:21:10,16,10,1, 11.9,1,1, 19.695, 10653.824, 376.740, 52867.095 24/06/11,15:21:10,17,10,1, 11.9,1,1, 19.695, 10655.080, 377.349, 52866.952 24/06/11,15:21:10,18,10,1, 11.9,1,1, 19.695, 10653.795, 377.587, 52865.779 24/06/11,15:21:10,19,10,1, 11.9,1,1, 19.695, 10654.249, 376.396, 52867.254 24/06/11,15:21:11,00,10,1, 11.9,1,1, 19.694, 10654.249, 376.396, 52867.254 24/06/11,15:21:11,01,10,1, 11.9,1,1, 19.694, 10654.714, 377.593, 52866.094 24/06/11,15:21:11,02,10,1, 11.9,1,1, 19.694, 10653.344, 377.132, 52865.754 24/06/11,15:21:11,03,10,1, 11.9,1,1, 19.694, 10654.382, 376.644, 52866.963 24/06/11,15:21:11,04,10,1, 11.9,1,1, 19.694, 10654.071, 377.929, 52865.677 24/06/11,15:21:11,05,10,1, 11.9,1,1, 19.694, 10653.736, 376.813, 52866.872 24/06/11,15:21:11,06,10,1, 11.9,1,1, 19.694, 10655.042, 377.323, 52867.072 24/06/11,15:21:11,07,10,1, 11.9,1,1, 19.694, 10653.962, 377.729, 52865.828 24/06/11,15:21:11,08,10,1, 11.9,1,1, 19.694, 10654.293, 376.429, 52867.178 24/06/11,15:21:11,09,10,1, 11.9,1,1, 19.694, 10654.616, 377.631, 52865.906 24/06/11,15:21:11,10,10,1, 11.9,1,1, 19.694, 10653.344, 377.048, 52865.759 24/06/11,15:21:11,11,10,1, 11.9,1,1, 19.694, 10654.444, 376.770, 52866.987 24/06/11,15:21:11,12,10,1, 11.9,1,1, 19.694, 10654.093, 377.981, 52865.540 24/06/11,15:21:11,13,10,1, 11.9,1,1, 19.694, 10653.854, 376.817, 52866.934 24/06/11,15:21:11,14,10,1, 11.9,1,1, 19.694, 10655.062, 377.331, 52867.045 24/06/11,15:21:11,15,10,1, 11.9,1,1, 19.694, 10653.895, 377.646, 52865.907 24/06/11,15:21:11,16,10,1, 11.9,1,1, 19.694, 10654.215, 376.424, 52867.118 24/06/11,15:21:11,17,10,1, 11.9,1,1, 19.694, 10654.535, 377.599, 52865.912 24/06/11,15:21:11,18,10,1, 11.9,1,1, 19.694, 10653.272, 377.006, 52865.908 24/06/11,15:21:11,19,10,1, 11.9,1,1, 19.694, 10654.531, 376.728, 52866.981 24/06/11,15:21:12,00,10,1, 11.9,1,1, 19.691, 10654.525, 376.728, 52866.981 24/06/11,15:21:12,01,10,1, 11.9,1,1, 19.691, 10654.204, 377.979, 52865.570 24/06/11,15:21:12,02,10,1, 11.9,1,1, 19.691, 10653.699, 376.878, 52866.712 24/06/11,15:21:12,03,10,1, 11.9,1,1, 19.691, 10655.112, 377.295, 52867.077 24/06/11,15:21:12,04,10,1, 11.9,1,1, 19.691, 10654.025, 377.768, 52865.870 24/06/11,15:21:12,05,10,1, 11.9,1,1, 19.691, 10654.323, 376.485, 52867.223 24/06/11,15:21:12,06,10,1, 11.9,1,1, 19.691, 10654.774, 377.622, 52866.003 24/06/11,15:21:12,07,10,1, 11.9,1,1, 19.691, 10653.368, 377.123, 52865.719 24/06/11,15:21:12,08,10,1, 11.9,1,1, 19.691, 10654.461, 376.713, 52867.006 24/06/11,15:21:12,09,10,1, 11.9,1,1, 19.691, 10654.135, 377.969, 52865.547 24/06/11,15:21:12,10,10,1, 11.9,1,1, 19.691, 10653.826, 376.830, 52866.803 24/06/11,15:21:12,11,10,1, 11.9,1,1, 19.691, 10655.141, 377.339, 52866.989 24/06/11,15:21:12,12,10,1, 11.9,1,1, 19.691, 10653.939, 377.732, 52865.829 24/06/11,15:21:12,13,10,1, 11.9,1,1, 19.691, 10654.377, 376.531, 52867.208 24/06/11,15:21:12,14,10,1, 11.9,1,1, 19.691, 10654.649, 377.644, 52865.911 24/06/11,15:21:12,15,10,1, 11.9,1,1, 19.691, 10653.369, 377.089, 52865.829 24/06/11,15:21:12,16,10,1, 11.9,1,1, 19.691, 10654.563, 376.782, 52867.003 24/06/11,15:21:12,17,10,1, 11.9,1,1, 19.691, 10654.180, 378.008, 52865.707 24/06/11,15:21:12,18,10,1, 11.9,1,1, 19.691, 10653.901, 376.752, 52866.948 24/06/11,15:21:12,19,10,1, 11.9,1,1, 19.691, 10655.187, 377.382, 52866.964 24/06/11,15:21:13,00,10,1, 11.9,1,1, 19.694, 10655.184, 377.382, 52866.964 24/06/11,15:21:13,01,10,1, 11.9,1,1, 19.694, 10654.083, 377.821, 52865.745 24/06/11,15:21:13,02,10,1, 11.9,1,1, 19.694, 10654.375, 376.517, 52867.182 24/06/11,15:21:13,03,10,1, 11.9,1,1, 19.694, 10654.845, 377.590, 52866.055 24/06/11,15:21:13,04,10,1, 11.9,1,1, 19.694, 10653.457, 377.194, 52865.665 24/06/11,15:21:13,05,10,1, 11.9,1,1, 19.694, 10654.467, 376.663, 52867.025 24/06/11,15:21:13,06,10,1, 11.9,1,1, 19.694, 10654.192, 378.020, 52865.553 24/06/11,15:21:13,07,10,1, 11.9,1,1, 19.694, 10653.780, 376.923, 52866.907 24/06/11,15:21:13,08,10,1, 11.9,1,1, 19.694, 10655.167, 377.327, 52867.172 24/06/11,15:21:13,09,10,1, 11.9,1,1, 19.694, 10654.017, 377.832, 52865.825 24/06/11,15:21:13,10,10,1, 11.9,1,1, 19.694, 10654.403, 376.486, 52867.306 24/06/11,15:21:13,11,10,1, 11.9,1,1, 19.694, 10654.795, 377.635, 52865.911 24/06/11,15:21:13,12,10,1, 11.9,1,1, 19.694, 10653.384, 377.127, 52865.709 24/06/11,15:21:13,13,10,1, 11.9,1,1, 19.694, 10654.584, 376.760, 52867.094 24/06/11,15:21:13,14,10,1, 11.9,1,1, 19.694, 10654.184, 378.014, 52865.660 24/06/11,15:21:13,15,10,1, 11.9,1,1, 19.694, 10653.870, 376.868, 52867.009 24/06/11,15:21:13,16,10,1, 11.9,1,1, 19.694, 10655.222, 377.387, 52867.089 24/06/11,15:21:13,17,10,1, 11.9,1,1, 19.694, 10653.992, 377.720, 52865.799 24/06/11,15:21:13,18,10,1, 11.9,1,1, 19.694, 10654.430, 376.507, 52867.221 24/06/11,15:21:13,19,10,1, 11.9,1,1, 19.694, 10654.705, 377.728, 52865.823 24/06/11,15:21:14,00,10,1, 12.0,1,1, 19.692, 10654.700, 377.728, 52865.823 24/06/11,15:21:14,01,10,1, 12.0,1,1, 19.692, 10653.500, 377.271, 52865.593 24/06/11,15:21:14,02,10,1, 12.0,1,1, 19.692, 10654.573, 376.710, 52867.031 24/06/11,15:21:14,03,10,1, 12.0,1,1, 19.692, 10654.263, 378.001, 52865.454 24/06/11,15:21:14,04,10,1, 12.0,1,1, 19.692, 10653.758, 376.950, 52866.653 24/06/11,15:21:14,05,10,1, 12.0,1,1, 19.692, 10655.207, 377.352, 52867.145 24/06/11,15:21:14,06,10,1, 12.0,1,1, 19.692, 10654.148, 377.884, 52865.913 24/06/11,15:21:14,07,10,1, 12.0,1,1, 19.692, 10654.452, 376.578, 52867.251 24/06/11,15:21:14,08,10,1, 12.0,1,1, 19.692, 10654.886, 377.663, 52866.057 24/06/11,15:21:14,09,10,1, 12.0,1,1, 19.692, 10653.499, 377.198, 52865.763 24/06/11,15:21:14,10,10,1, 12.0,1,1, 19.692, 10654.581, 376.751, 52867.106 24/06/11,15:21:14,11,10,1, 12.0,1,1, 19.692, 10654.211, 378.043, 52865.573 24/06/11,15:21:14,12,10,1, 12.0,1,1, 19.692, 10653.839, 376.895, 52866.810 24/06/11,15:21:14,13,10,1, 12.0,1,1, 19.692, 10655.228, 377.403, 52867.080 24/06/11,15:21:14,14,10,1, 12.0,1,1, 19.692, 10654.079, 377.845, 52865.763 24/06/11,15:21:14,15,10,1, 12.0,1,1, 19.692, 10654.445, 376.551, 52867.276 24/06/11,15:21:14,16,10,1, 12.0,1,1, 19.692, 10654.808, 377.712, 52865.894 24/06/11,15:21:14,17,10,1, 12.0,1,1, 19.692, 10653.425, 377.211, 52865.767 24/06/11,15:21:14,18,10,1, 12.0,1,1, 19.692, 10654.647, 376.784, 52867.079 24/06/11,15:21:14,19,10,1, 12.0,1,1, 19.692, 10654.265, 378.083, 52865.568 24/06/11,15:21:15,00,10,1, 11.9,1,1, 19.695, 10654.258, 378.083, 52865.568 24/06/11,15:21:15,01,10,1, 11.9,1,1, 19.695, 10653.720, 377.023, 52866.544 24/06/11,15:21:15,02,10,1, 11.9,1,1, 19.695, 10655.207, 377.342, 52867.054 24/06/11,15:21:15,03,10,1, 11.9,1,1, 19.695, 10654.182, 377.996, 52865.774 24/06/11,15:21:15,04,10,1, 11.9,1,1, 19.695, 10654.481, 376.668, 52867.338 24/06/11,15:21:15,05,10,1, 11.9,1,1, 19.695, 10655.018, 377.687, 52866.176 24/06/11,15:21:15,06,10,1, 11.9,1,1, 19.695, 10653.532, 377.311, 52865.626 24/06/11,15:21:15,07,10,1, 11.9,1,1, 19.695, 10654.607, 376.761, 52866.957 24/06/11,15:21:15,08,10,1, 11.9,1,1, 19.695, 10654.285, 378.053, 52865.499 24/06/11,15:21:15,09,10,1, 11.9,1,1, 19.695, 10653.782, 376.979, 52866.714 24/06/11,15:21:15,10,10,1, 11.9,1,1, 19.695, 10655.171, 377.418, 52867.091 24/06/11,15:21:15,11,10,1, 11.9,1,1, 19.695, 10654.186, 377.959, 52865.774 24/06/11,15:21:15,12,10,1, 11.9,1,1, 19.695, 10654.474, 376.633, 52867.227 24/06/11,15:21:15,13,10,1, 11.9,1,1, 19.695, 10654.937, 377.723, 52866.132 24/06/11,15:21:15,14,10,1, 11.9,1,1, 19.695, 10653.498, 377.306, 52865.702 24/06/11,15:21:15,15,10,1, 11.9,1,1, 19.695, 10654.641, 376.793, 52867.049 24/06/11,15:21:15,16,10,1, 11.9,1,1, 19.695, 10654.305, 378.097, 52865.544 24/06/11,15:21:15,17,10,1, 11.9,1,1, 19.695, 10653.843, 376.957, 52866.747 24/06/11,15:21:15,18,10,1, 11.9,1,1, 19.695, 10655.302, 377.474, 52867.030 24/06/11,15:21:15,19,10,1, 11.9,1,1, 19.695, 10654.144, 377.932, 52865.823 24/06/11,15:21:16,00,10,1, 11.8,1,1, 19.693, 10654.141, 377.932, 52865.823 24/06/11,15:21:16,01,10,1, 11.8,1,1, 19.693, 10654.417, 376.753, 52867.290 24/06/11,15:21:16,02,10,1, 11.8,1,1, 19.693, 10655.182, 377.700, 52866.370 24/06/11,15:21:16,03,10,1, 11.8,1,1, 19.693, 10653.670, 377.450, 52865.653 24/06/11,15:21:16,04,10,1, 11.8,1,1, 19.693, 10654.576, 376.759, 52866.966 24/06/11,15:21:16,05,10,1, 11.8,1,1, 19.693, 10654.359, 378.112, 52865.470 24/06/11,15:21:16,06,10,1, 11.8,1,1, 19.693, 10653.774, 377.071, 52866.513 24/06/11,15:21:16,07,10,1, 11.8,1,1, 19.693, 10655.213, 377.367, 52867.151 24/06/11,15:21:16,08,10,1, 11.8,1,1, 19.693, 10654.250, 378.015, 52865.759 24/06/11,15:21:16,09,10,1, 11.8,1,1, 19.693, 10654.465, 376.726, 52867.278 24/06/11,15:21:16,10,10,1, 11.8,1,1, 19.693, 10655.080, 377.709, 52866.080 24/06/11,15:21:16,11,10,1, 11.8,1,1, 19.693, 10653.606, 377.375, 52865.707 24/06/11,15:21:16,12,10,1, 11.8,1,1, 19.693, 10654.601, 376.774, 52867.085 24/06/11,15:21:16,13,10,1, 11.8,1,1, 19.693, 10654.337, 378.138, 52865.622 24/06/11,15:21:16,14,10,1, 11.8,1,1, 19.693, 10653.832, 377.078, 52866.616 24/06/11,15:21:16,15,10,1, 11.8,1,1, 19.693, 10655.270, 377.431, 52867.141 24/06/11,15:21:16,16,10,1, 11.8,1,1, 19.693, 10654.196, 377.971, 52865.839 24/06/11,15:21:16,17,10,1, 11.8,1,1, 19.693, 10654.511, 376.656, 52867.233 24/06/11,15:21:16,18,10,1, 11.8,1,1, 19.693, 10655.010, 377.735, 52866.115 24/06/11,15:21:16,19,10,1, 11.8,1,1, 19.693, 10653.599, 377.303, 52865.635 24/06/11,15:21:17,00,10,1, 11.9,1,1, 19.693, 10653.598, 377.303, 52865.635 24/06/11,15:21:17,01,10,1, 11.9,1,1, 19.693, 10654.598, 376.666, 52867.028 24/06/11,15:21:17,02,10,1, 11.9,1,1, 19.693, 10654.515, 378.037, 52865.524 24/06/11,15:21:17,03,10,1, 11.9,1,1, 19.693, 10653.718, 377.152, 52866.336 24/06/11,15:21:17,04,10,1, 11.9,1,1, 19.693, 10655.184, 377.272, 52867.189 24/06/11,15:21:17,05,10,1, 11.9,1,1, 19.693, 10654.380, 378.107, 52865.829 24/06/11,15:21:17,06,10,1, 11.9,1,1, 19.693, 10654.510, 376.821, 52867.338 24/06/11,15:21:17,07,10,1, 11.9,1,1, 19.693, 10655.257, 377.743, 52866.452 24/06/11,15:21:17,08,10,1, 11.9,1,1, 19.693, 10653.816, 377.494, 52865.693 24/06/11,15:21:17,09,10,1, 11.9,1,1, 19.693, 10654.648, 376.674, 52867.109 24/06/11,15:21:17,10,10,1, 11.9,1,1, 19.693, 10654.481, 378.030, 52865.521 24/06/11,15:21:17,11,10,1, 11.9,1,1, 19.693, 10653.774, 377.108, 52866.446 24/06/11,15:21:17,12,10,1, 11.9,1,1, 19.693, 10655.296, 377.353, 52867.114 24/06/11,15:21:17,13,10,1, 11.9,1,1, 19.693, 10654.379, 378.115, 52865.825 24/06/11,15:21:17,14,10,1, 11.9,1,1, 19.693, 10654.550, 376.754, 52867.343 24/06/11,15:21:17,15,10,1, 11.9,1,1, 19.693, 10655.177, 377.738, 52866.208 24/06/11,15:21:17,16,10,1, 11.9,1,1, 19.693, 10653.783, 377.452, 52865.646 24/06/11,15:21:17,17,10,1, 11.9,1,1, 19.693, 10654.691, 376.790, 52867.050 24/06/11,15:21:17,18,10,1, 11.9,1,1, 19.693, 10654.443, 378.083, 52865.549 24/06/11,15:21:17,19,10,1, 11.9,1,1, 19.693, 10653.810, 377.101, 52866.640 24/06/11,15:21:18,00,10,1, 11.9,1,1, 19.693, 10653.807, 377.101, 52866.640 24/06/11,15:21:18,01,10,1, 11.9,1,1, 19.693, 10655.092, 377.235, 52867.133 24/06/11,15:21:18,02,10,1, 11.9,1,1, 19.693, 10654.453, 378.204, 52865.770 24/06/11,15:21:18,03,10,1, 11.9,1,1, 19.693, 10654.519, 376.905, 52867.319 24/06/11,15:21:18,04,10,1, 11.9,1,1, 19.693, 10655.367, 377.662, 52866.562 24/06/11,15:21:18,05,10,1, 11.9,1,1, 19.693, 10654.012, 377.642, 52865.674 24/06/11,15:21:18,06,10,1, 11.9,1,1, 19.693, 10654.706, 376.714, 52867.003 24/06/11,15:21:18,07,10,1, 11.9,1,1, 19.693, 10654.633, 377.998, 52865.501 24/06/11,15:21:18,08,10,1, 11.9,1,1, 19.693, 10653.726, 377.180, 52866.185 24/06/11,15:21:18,09,10,1, 11.9,1,1, 19.693, 10655.232, 377.262, 52867.095 24/06/11,15:21:18,10,10,1, 11.9,1,1, 19.693, 10654.455, 378.202, 52865.722 24/06/11,15:21:18,11,10,1, 11.9,1,1, 19.693, 10654.540, 376.881, 52867.310 24/06/11,15:21:18,12,10,1, 11.9,1,1, 19.693, 10655.364, 377.703, 52866.536 24/06/11,15:21:18,13,10,1, 11.9,1,1, 19.693, 10653.943, 377.595, 52865.687 24/06/11,15:21:18,14,10,1, 11.9,1,1, 19.693, 10654.740, 376.725, 52867.055 24/06/11,15:21:18,15,10,1, 11.9,1,1, 19.693, 10654.604, 378.077, 52865.471 24/06/11,15:21:18,16,10,1, 11.9,1,1, 19.693, 10653.788, 377.152, 52866.290 24/06/11,15:21:18,17,10,1, 11.9,1,1, 19.693, 10655.281, 377.361, 52867.096 24/06/11,15:21:18,18,10,1, 11.9,1,1, 19.693, 10654.425, 378.107, 52865.708 24/06/11,15:21:18,19,10,1, 11.9,1,1, 19.693, 10654.607, 376.818, 52867.277 24/06/11,15:21:19,00,11,1, 11.9,1,1, 19.696, 10654.600, 376.818, 52867.277 24/06/11,15:21:19,01,11,1, 11.9,1,1, 19.696, 10655.536, 377.599, 52866.810 24/06/11,15:21:19,02,11,1, 11.9,1,1, 19.696, 10654.205, 377.802, 52865.646 24/06/11,15:21:19,03,11,1, 11.9,1,1, 19.696, 10654.750, 376.690, 52867.112 24/06/11,15:21:19,04,11,1, 11.9,1,1, 19.696, 10654.838, 377.968, 52865.652 24/06/11,15:21:19,05,11,1, 11.9,1,1, 19.696, 10653.708, 377.268, 52865.977 24/06/11,15:21:19,06,11,1, 11.9,1,1, 19.696, 10655.110, 377.162, 52867.094 24/06/11,15:21:19,07,11,1, 11.9,1,1, 19.696, 10654.501, 378.262, 52865.635 24/06/11,15:21:19,08,11,1, 11.9,1,1, 19.696, 10654.519, 376.966, 52867.180 24/06/11,15:21:19,09,11,1, 11.9,1,1, 19.696, 10655.544, 377.638, 52866.829 24/06/11,15:21:19,10,11,1, 11.9,1,1, 19.696, 10654.161, 377.723, 52865.643 24/06/11,15:21:19,11,11,1, 11.9,1,1, 19.696, 10654.787, 376.676, 52867.044 24/06/11,15:21:19,12,11,1, 11.9,1,1, 19.696, 10654.782, 378.002, 52865.591 24/06/11,15:21:19,13,11,1, 11.9,1,1, 19.696, 10653.784, 377.273, 52866.061 24/06/11,15:21:19,14,11,1, 11.9,1,1, 19.696, 10655.154, 377.217, 52867.132 24/06/11,15:21:19,15,11,1, 11.9,1,1, 19.696, 10654.525, 378.211, 52865.751 24/06/11,15:21:19,16,11,1, 11.9,1,1, 19.696, 10654.515, 376.921, 52867.295 24/06/11,15:21:19,17,11,1, 11.9,1,1, 19.696, 10655.508, 377.667, 52866.649 24/06/11,15:21:19,18,11,1, 11.9,1,1, 19.696, 10654.112, 377.708, 52865.632 24/06/11,15:21:19,19,11,1, 11.9,1,1, 19.696, 10654.763, 376.718, 52866.940 24/06/11,15:21:20,00,11,1, 11.9,1,1, 19.697, 10654.758, 376.718, 52866.940 24/06/11,15:21:20,01,11,1, 11.9,1,1, 19.697, 10655.151, 377.872, 52865.925 24/06/11,15:21:20,02,11,1, 11.9,1,1, 19.697, 10653.815, 377.415, 52865.789 24/06/11,15:21:20,03,11,1, 11.9,1,1, 19.697, 10655.006, 377.016, 52867.039 24/06/11,15:21:20,04,11,1, 11.9,1,1, 19.697, 10654.580, 378.261, 52865.574 24/06/11,15:21:20,05,11,1, 11.9,1,1, 19.697, 10654.342, 377.100, 52866.826 24/06/11,15:21:20,06,11,1, 11.9,1,1, 19.697, 10655.657, 377.649, 52866.885 24/06/11,15:21:20,07,11,1, 11.9,1,1, 19.697, 10654.421, 377.966, 52865.756 24/06/11,15:21:20,08,11,1, 11.9,1,1, 19.697, 10654.867, 376.766, 52867.226 24/06/11,15:21:20,09,11,1, 11.9,1,1, 19.697, 10655.083, 377.935, 52865.766 24/06/11,15:21:20,10,11,1, 11.9,1,1, 19.697, 10653.810, 377.340, 52865.668 24/06/11,15:21:20,11,11,1, 11.9,1,1, 19.697, 10655.046, 377.007, 52866.947 24/06/11,15:21:20,12,11,1, 11.9,1,1, 19.697, 10654.650, 378.283, 52865.637 24/06/11,15:21:20,13,11,1, 11.9,1,1, 19.697, 10654.412, 377.072, 52866.873 24/06/11,15:21:20,14,11,1, 11.9,1,1, 19.697, 10655.669, 377.661, 52866.929 24/06/11,15:21:20,15,11,1, 11.9,1,1, 19.697, 10654.405, 377.881, 52865.680 24/06/11,15:21:20,16,11,1, 11.9,1,1, 19.697, 10654.847, 376.716, 52867.120 24/06/11,15:21:20,17,11,1, 11.9,1,1, 19.697, 10655.087, 377.913, 52865.677 24/06/11,15:21:20,18,11,1, 11.9,1,1, 19.697, 10653.837, 377.288, 52865.776 24/06/11,15:21:20,19,11,1, 11.9,1,1, 19.697, 10655.130, 377.086, 52867.087 24/06/11,15:21:21,00,11,1, 11.8,1,1, 19.696, 10655.125, 377.086, 52867.087 24/06/11,15:21:21,01,11,1, 11.8,1,1, 19.696, 10654.745, 378.199, 52865.448 24/06/11,15:21:21,02,11,1, 11.8,1,1, 19.696, 10654.062, 377.208, 52866.389 24/06/11,15:21:21,03,11,1, 11.8,1,1, 19.696, 10655.518, 377.446, 52867.074 24/06/11,15:21:21,04,11,1, 11.8,1,1, 19.696, 10654.606, 378.139, 52865.611 24/06/11,15:21:21,05,11,1, 11.8,1,1, 19.696, 10654.825, 376.819, 52867.270 24/06/11,15:21:21,06,11,1, 11.8,1,1, 19.696, 10655.477, 377.842, 52866.291 24/06/11,15:21:21,07,11,1, 11.8,1,1, 19.696, 10653.999, 377.516, 52865.758 24/06/11,15:21:21,08,11,1, 11.8,1,1, 19.696, 10654.954, 376.835, 52866.957 24/06/11,15:21:21,09,11,1, 11.8,1,1, 19.696, 10654.754, 378.167, 52865.603 24/06/11,15:21:21,10,11,1, 11.8,1,1, 19.696, 10654.101, 377.186, 52866.641 24/06/11,15:21:21,11,11,1, 11.8,1,1, 19.696, 10655.533, 377.583, 52867.093 24/06/11,15:21:21,12,11,1, 11.8,1,1, 19.696, 10654.613, 378.127, 52865.785 24/06/11,15:21:21,13,11,1, 11.8,1,1, 19.696, 10654.832, 376.830, 52867.384 24/06/11,15:21:21,14,11,1, 11.8,1,1, 19.696, 10655.344, 377.837, 52866.184 24/06/11,15:21:21,15,11,1, 11.8,1,1, 19.696, 10653.933, 377.497, 52865.541 24/06/11,15:21:21,16,11,1, 11.8,1,1, 19.696, 10654.998, 376.927, 52866.875 24/06/11,15:21:21,17,11,1, 11.8,1,1, 19.696, 10654.733, 378.199, 52865.568 24/06/11,15:21:21,18,11,1, 11.8,1,1, 19.696, 10654.201, 377.136, 52866.646 24/06/11,15:21:21,19,11,1, 11.8,1,1, 19.696, 10655.594, 377.525, 52867.076 24/06/11,15:21:22,00,11,1, 11.9,1,1, 19.698, 10655.593, 377.525, 52867.076 24/06/11,15:21:22,01,11,1, 11.9,1,1, 19.698, 10654.702, 378.272, 52865.726 24/06/11,15:21:22,02,11,1, 11.9,1,1, 19.698, 10654.609, 377.006, 52867.159 24/06/11,15:21:22,03,11,1, 11.9,1,1, 19.698, 10655.725, 377.770, 52866.637 24/06/11,15:21:22,04,11,1, 11.9,1,1, 19.698, 10654.264, 377.805, 52865.651 24/06/11,15:21:22,05,11,1, 11.9,1,1, 19.698, 10654.990, 376.771, 52867.173 24/06/11,15:21:22,06,11,1, 11.9,1,1, 19.698, 10654.928, 378.080, 52865.623 24/06/11,15:21:22,07,11,1, 11.9,1,1, 19.698, 10653.941, 377.277, 52866.120 24/06/11,15:21:22,08,11,1, 11.9,1,1, 19.698, 10655.415, 377.319, 52867.145 24/06/11,15:21:22,09,11,1, 11.9,1,1, 19.698, 10654.669, 378.292, 52865.702 24/06/11,15:21:22,10,11,1, 11.9,1,1, 19.698, 10654.689, 376.966, 52867.181 24/06/11,15:21:22,11,11,1, 11.9,1,1, 19.698, 10655.745, 377.772, 52866.595 24/06/11,15:21:22,12,11,1, 11.9,1,1, 19.698, 10654.268, 377.735, 52865.729 24/06/11,15:21:22,13,11,1, 11.9,1,1, 19.698, 10654.976, 376.743, 52867.078 24/06/11,15:21:22,14,11,1, 11.9,1,1, 19.698, 10654.919, 378.066, 52865.525 24/06/11,15:21:22,15,11,1, 11.9,1,1, 19.698, 10653.953, 377.277, 52866.067 24/06/11,15:21:22,16,11,1, 11.9,1,1, 19.698, 10655.441, 377.342, 52867.066 24/06/11,15:21:22,17,11,1, 11.9,1,1, 19.698, 10654.683, 378.284, 52865.707 24/06/11,15:21:22,18,11,1, 11.9,1,1, 19.698, 10654.742, 377.002, 52867.311 24/06/11,15:21:22,19,11,1, 11.9,1,1, 19.698, 10655.651, 377.754, 52866.592 24/06/11,15:21:23,00,10,1, 11.9,1,1, 19.695, 10655.643, 377.754, 52866.592 24/06/11,15:21:23,01,10,1, 11.9,1,1, 19.695, 10654.596, 378.071, 52865.779 24/06/11,15:21:23,02,10,1, 11.9,1,1, 19.695, 10654.955, 376.819, 52867.210 24/06/11,15:21:23,03,10,1, 11.9,1,1, 19.695, 10655.295, 377.913, 52865.876 24/06/11,15:21:23,04,10,1, 11.9,1,1, 19.695, 10653.973, 377.412, 52865.745 24/06/11,15:21:23,05,10,1, 11.9,1,1, 19.695, 10655.120, 376.994, 52867.084 24/06/11,15:21:23,06,10,1, 11.9,1,1, 19.695, 10654.697, 378.224, 52865.567 24/06/11,15:21:23,07,10,1, 11.9,1,1, 19.695, 10654.396, 377.144, 52866.820 24/06/11,15:21:23,08,10,1, 11.9,1,1, 19.695, 10655.726, 377.671, 52866.982 24/06/11,15:21:23,09,10,1, 11.9,1,1, 19.695, 10654.587, 378.014, 52865.737 24/06/11,15:21:23,10,10,1, 11.9,1,1, 19.695, 10654.957, 376.875, 52867.088 24/06/11,15:21:23,11,10,1, 11.9,1,1, 19.695, 10655.266, 377.962, 52865.696 24/06/11,15:21:23,12,10,1, 11.9,1,1, 19.695, 10653.908, 377.410, 52865.823 24/06/11,15:21:23,13,10,1, 11.9,1,1, 19.695, 10655.167, 377.055, 52866.969 24/06/11,15:21:23,14,10,1, 11.9,1,1, 19.695, 10654.740, 378.296, 52865.539 24/06/11,15:21:23,15,10,1, 11.9,1,1, 19.695, 10654.451, 377.122, 52866.943 24/06/11,15:21:23,16,10,1, 11.9,1,1, 19.695, 10655.763, 377.652, 52866.982 24/06/11,15:21:23,17,10,1, 11.9,1,1, 19.695, 10654.506, 377.996, 52865.744 24/06/11,15:21:23,18,10,1, 11.9,1,1, 19.695, 10654.947, 376.801, 52867.108 24/06/11,15:21:23,19,10,1, 11.9,1,1, 19.695, 10655.228, 377.960, 52865.780 24/06/11,15:21:24,00,11,1, 11.9,1,1, 19.696, 10655.226, 377.960, 52865.780 24/06/11,15:21:24,01,11,1, 11.9,1,1, 19.696, 10654.207, 377.675, 52865.634 24/06/11,15:21:24,02,11,1, 11.9,1,1, 19.696, 10655.013, 376.792, 52866.906 24/06/11,15:21:24,03,11,1, 11.9,1,1, 19.696, 10654.933, 378.142, 52865.485 24/06/11,15:21:24,04,11,1, 11.9,1,1, 19.696, 10654.067, 377.274, 52866.254 24/06/11,15:21:24,05,11,1, 11.9,1,1, 19.696, 10655.500, 377.443, 52867.097 24/06/11,15:21:24,06,11,1, 11.9,1,1, 19.696, 10654.682, 378.260, 52865.697 24/06/11,15:21:24,07,11,1, 11.9,1,1, 19.696, 10654.871, 376.983, 52867.352 24/06/11,15:21:24,08,11,1, 11.9,1,1, 19.696, 10655.671, 377.853, 52866.470 24/06/11,15:21:24,09,11,1, 11.9,1,1, 19.696, 10654.221, 377.703, 52865.595 24/06/11,15:21:24,10,11,1, 11.9,1,1, 19.696, 10655.043, 376.877, 52866.952 24/06/11,15:21:24,11,11,1, 11.9,1,1, 19.696, 10654.874, 378.193, 52865.434 24/06/11,15:21:24,12,11,1, 11.9,1,1, 19.696, 10654.131, 377.380, 52866.441 24/06/11,15:21:24,13,11,1, 11.9,1,1, 19.696, 10655.578, 377.538, 52867.104 24/06/11,15:21:24,14,11,1, 11.9,1,1, 19.696, 10654.758, 378.298, 52865.749 24/06/11,15:21:24,15,11,1, 11.9,1,1, 19.696, 10654.931, 377.016, 52867.301 24/06/11,15:21:24,16,11,1, 11.9,1,1, 19.696, 10655.639, 377.878, 52866.300 24/06/11,15:21:24,17,11,1, 11.9,1,1, 19.696, 10654.132, 377.670, 52865.612 24/06/11,15:21:24,18,11,1, 11.9,1,1, 19.696, 10655.049, 376.900, 52867.066 24/06/11,15:21:24,19,11,1, 11.9,1,1, 19.696, 10654.861, 378.253, 52865.486 24/06/11,15:21:25,00,11,1, 11.9,1,1, 19.696, 10654.858, 378.253, 52865.486 24/06/11,15:21:25,01,11,1, 11.9,1,1, 19.696, 10654.016, 377.484, 52865.880 24/06/11,15:21:25,02,11,1, 11.9,1,1, 19.696, 10655.296, 377.195, 52867.047 24/06/11,15:21:25,03,11,1, 11.9,1,1, 19.696, 10654.831, 378.370, 52865.623 24/06/11,15:21:25,04,11,1, 11.9,1,1, 19.696, 10654.557, 377.166, 52867.042 24/06/11,15:21:25,05,11,1, 11.9,1,1, 19.696, 10655.819, 377.781, 52866.898 24/06/11,15:21:25,06,11,1, 11.9,1,1, 19.696, 10654.575, 378.054, 52865.761 24/06/11,15:21:25,07,11,1, 11.9,1,1, 19.696, 10655.088, 376.832, 52867.031 24/06/11,15:21:25,08,11,1, 11.9,1,1, 19.696, 10655.265, 378.063, 52865.709 24/06/11,15:21:25,09,11,1, 11.9,1,1, 19.696, 10654.048, 377.452, 52865.806 24/06/11,15:21:25,10,11,1, 11.9,1,1, 19.696, 10655.327, 377.246, 52866.998 24/06/11,15:21:25,11,11,1, 11.9,1,1, 19.696, 10654.833, 378.395, 52865.515 24/06/11,15:21:25,12,11,1, 11.9,1,1, 19.696, 10654.654, 377.142, 52866.947 24/06/11,15:21:25,13,11,1, 11.9,1,1, 19.696, 10655.846, 377.816, 52866.822 24/06/11,15:21:25,14,11,1, 11.9,1,1, 19.696, 10654.499, 377.974, 52865.615 24/06/11,15:21:25,15,11,1, 11.9,1,1, 19.696, 10655.071, 376.862, 52867.092 24/06/11,15:21:25,16,11,1, 11.9,1,1, 19.696, 10655.188, 378.056, 52865.698 24/06/11,15:21:25,17,11,1, 11.9,1,1, 19.696, 10654.000, 377.432, 52865.928 24/06/11,15:21:25,18,11,1, 11.9,1,1, 19.696, 10655.362, 377.198, 52867.055 24/06/11,15:21:25,19,11,1, 11.9,1,1, 19.696, 10654.806, 378.429, 52865.636 24/06/11,15:21:26,00,11,1, 11.9,1,1, 19.695, 10654.800, 378.429, 52865.636 24/06/11,15:21:26,01,11,1, 11.9,1,1, 19.695, 10654.253, 377.357, 52866.455 24/06/11,15:21:26,02,11,1, 11.9,1,1, 19.695, 10655.702, 377.575, 52867.045 24/06/11,15:21:26,03,11,1, 11.9,1,1, 19.695, 10654.872, 378.374, 52865.801 24/06/11,15:21:26,04,11,1, 11.9,1,1, 19.695, 10655.014, 376.976, 52867.254 24/06/11,15:21:26,05,11,1, 11.9,1,1, 19.695, 10655.734, 377.968, 52866.201 24/06/11,15:21:26,06,11,1, 11.9,1,1, 19.695, 10654.258, 377.664, 52865.567 24/06/11,15:21:26,07,11,1, 11.9,1,1, 19.695, 10655.167, 376.928, 52867.079 24/06/11,15:21:26,08,11,1, 11.9,1,1, 19.695, 10654.907, 378.256, 52865.488 24/06/11,15:21:26,09,11,1, 11.9,1,1, 19.695, 10654.345, 377.333, 52866.514 24/06/11,15:21:26,10,11,1, 11.9,1,1, 19.695, 10655.757, 377.625, 52867.068 24/06/11,15:21:26,11,11,1, 11.9,1,1, 19.695, 10654.867, 378.312, 52865.684 24/06/11,15:21:26,12,11,1, 11.9,1,1, 19.695, 10655.103, 376.946, 52867.190 24/06/11,15:21:26,13,11,1, 11.9,1,1, 19.695, 10655.718, 377.908, 52866.229 24/06/11,15:21:26,14,11,1, 11.9,1,1, 19.695, 10654.255, 377.713, 52865.684 24/06/11,15:21:26,15,11,1, 11.9,1,1, 19.695, 10655.154, 376.946, 52866.985 24/06/11,15:21:26,16,11,1, 11.9,1,1, 19.695, 10654.928, 378.350, 52865.569 24/06/11,15:21:26,17,11,1, 11.9,1,1, 19.695, 10654.335, 377.320, 52866.577 24/06/11,15:21:26,18,11,1, 11.9,1,1, 19.695, 10655.832, 377.682, 52867.084 24/06/11,15:21:26,19,11,1, 11.9,1,1, 19.695, 10654.855, 378.213, 52865.752 24/06/11,15:21:27,00,11,1, 11.9,1,1, 19.694, 10654.850, 378.213, 52865.752 24/06/11,15:21:27,01,11,1, 11.9,1,1, 19.694, 10654.822, 377.172, 52866.943 24/06/11,15:21:27,02,11,1, 11.9,1,1, 19.694, 10656.006, 377.849, 52866.867 24/06/11,15:21:27,03,11,1, 11.9,1,1, 19.694, 10654.608, 377.962, 52865.695 24/06/11,15:21:27,04,11,1, 11.9,1,1, 19.694, 10655.173, 376.835, 52867.018 24/06/11,15:21:27,05,11,1, 11.9,1,1, 19.694, 10655.302, 378.110, 52865.635 24/06/11,15:21:27,06,11,1, 11.9,1,1, 19.694, 10654.147, 377.486, 52865.917 24/06/11,15:21:27,07,11,1, 11.9,1,1, 19.694, 10655.519, 377.316, 52867.121 24/06/11,15:21:27,08,11,1, 11.9,1,1, 19.694, 10654.931, 378.415, 52865.625 24/06/11,15:21:27,09,11,1, 11.9,1,1, 19.694, 10654.847, 377.195, 52867.062 24/06/11,15:21:27,10,11,1, 11.9,1,1, 19.694, 10656.050, 377.899, 52866.653 24/06/11,15:21:27,11,11,1, 11.9,1,1, 19.694, 10654.617, 377.957, 52865.653 24/06/11,15:21:27,12,11,1, 11.9,1,1, 19.694, 10655.217, 376.943, 52867.033 24/06/11,15:21:27,13,11,1, 11.9,1,1, 19.694, 10655.330, 378.162, 52865.715 24/06/11,15:21:27,14,11,1, 11.9,1,1, 19.694, 10654.150, 377.436, 52866.025 24/06/11,15:21:27,15,11,1, 11.9,1,1, 19.694, 10655.482, 377.334, 52867.003 24/06/11,15:21:27,16,11,1, 11.9,1,1, 19.694, 10655.003, 378.508, 52865.667 24/06/11,15:21:27,17,11,1, 11.9,1,1, 19.694, 10654.935, 377.207, 52867.235 24/06/11,15:21:27,18,11,1, 11.9,1,1, 19.694, 10655.949, 377.906, 52866.732 24/06/11,15:21:27,19,11,1, 11.9,1,1, 19.694, 10654.628, 378.003, 52865.655 24/06/11,15:21:28,00,11,1, 11.9,1,1, 19.695, 10654.625, 378.003, 52865.655 24/06/11,15:21:28,01,11,1, 11.9,1,1, 19.695, 10655.167, 377.034, 52867.171 24/06/11,15:21:28,02,11,1, 11.9,1,1, 19.695, 10655.771, 378.017, 52866.129 24/06/11,15:21:28,03,11,1, 11.9,1,1, 19.695, 10654.329, 377.735, 52865.667 24/06/11,15:21:28,04,11,1, 11.9,1,1, 19.695, 10655.331, 377.056, 52867.057 24/06/11,15:21:28,05,11,1, 11.9,1,1, 19.695, 10655.019, 378.347, 52865.449 24/06/11,15:21:28,06,11,1, 11.9,1,1, 19.695, 10654.492, 377.368, 52866.500 24/06/11,15:21:28,07,11,1, 11.9,1,1, 19.695, 10655.917, 377.722, 52866.911 24/06/11,15:21:28,08,11,1, 11.9,1,1, 19.695, 10654.977, 378.356, 52865.882 24/06/11,15:21:28,09,11,1, 11.9,1,1, 19.695, 10655.237, 377.012, 52867.344 24/06/11,15:21:28,10,11,1, 11.9,1,1, 19.695, 10655.684, 378.072, 52866.103 24/06/11,15:21:28,11,11,1, 11.9,1,1, 19.695, 10654.346, 377.666, 52865.591 24/06/11,15:21:28,12,11,1, 11.9,1,1, 19.695, 10655.328, 377.049, 52866.786 24/06/11,15:21:28,13,11,1, 11.9,1,1, 19.695, 10655.015, 378.386, 52865.530 24/06/11,15:21:28,14,11,1, 11.9,1,1, 19.695, 10654.597, 377.413, 52866.636 24/06/11,15:21:28,15,11,1, 11.9,1,1, 19.695, 10655.905, 377.732, 52866.957 24/06/11,15:21:28,16,11,1, 11.9,1,1, 19.695, 10654.941, 378.332, 52865.761 24/06/11,15:21:28,17,11,1, 11.9,1,1, 19.695, 10655.204, 376.958, 52867.170 24/06/11,15:21:28,18,11,1, 11.9,1,1, 19.695, 10655.660, 378.063, 52866.063 24/06/11,15:21:28,19,11,1, 11.9,1,1, 19.695, 10654.284, 377.631, 52865.640 24/06/11,15:21:29,00,11,1, 11.9,1,1, 19.695, 10654.283, 377.631, 52865.640 24/06/11,15:21:29,01,11,1, 11.9,1,1, 19.695, 10655.310, 376.863, 52866.958 24/06/11,15:21:29,02,11,1, 11.9,1,1, 19.695, 10655.405, 378.155, 52865.644 24/06/11,15:21:29,03,11,1, 11.9,1,1, 19.695, 10654.261, 377.470, 52865.842 24/06/11,15:21:29,04,11,1, 11.9,1,1, 19.695, 10655.552, 377.353, 52866.825 24/06/11,15:21:29,05,11,1, 11.9,1,1, 19.695, 10655.070, 378.514, 52865.741 24/06/11,15:21:29,06,11,1, 11.9,1,1, 19.695, 10654.957, 377.225, 52867.078 24/06/11,15:21:29,07,11,1, 11.9,1,1, 19.695, 10656.064, 377.863, 52866.703 24/06/11,15:21:29,08,11,1, 11.9,1,1, 19.695, 10654.746, 378.016, 52865.687 24/06/11,15:21:29,09,11,1, 11.9,1,1, 19.695, 10655.268, 376.890, 52866.952 24/06/11,15:21:29,10,11,1, 11.9,1,1, 19.695, 10655.355, 378.216, 52865.531 24/06/11,15:21:29,11,11,1, 11.9,1,1, 19.695, 10654.265, 377.489, 52865.859 24/06/11,15:21:29,12,11,1, 11.9,1,1, 19.695, 10655.615, 377.367, 52866.879 24/06/11,15:21:29,13,11,1, 11.9,1,1, 19.695, 10655.006, 378.490, 52865.685 24/06/11,15:21:29,14,11,1, 11.9,1,1, 19.695, 10655.038, 377.190, 52867.006 24/06/11,15:21:29,15,11,1, 11.9,1,1, 19.695, 10656.055, 377.904, 52866.706 24/06/11,15:21:29,16,11,1, 11.9,1,1, 19.695, 10654.689, 378.050, 52865.671 24/06/11,15:21:29,17,11,1, 11.9,1,1, 19.695, 10655.330, 376.904, 52866.954 24/06/11,15:21:29,18,11,1, 11.9,1,1, 19.695, 10655.311, 378.204, 52865.636 24/06/11,15:21:29,19,11,1, 11.9,1,1, 19.695, 10654.332, 377.494, 52866.058 24/06/11,15:21:30,00,11,1, 11.9,1,1, 19.691, 10654.324, 377.494, 52866.058 24/06/11,15:21:30,01,11,1, 11.9,1,1, 19.691, 10655.318, 377.006, 52866.796 24/06/11,15:21:30,02,11,1, 11.9,1,1, 19.691, 10655.179, 378.370, 52865.433 24/06/11,15:21:30,03,11,1, 11.9,1,1, 19.691, 10654.562, 377.419, 52866.501 24/06/11,15:21:30,04,11,1, 11.9,1,1, 19.691, 10655.892, 377.648, 52866.947 24/06/11,15:21:30,05,11,1, 11.9,1,1, 19.691, 10655.097, 378.393, 52865.730 24/06/11,15:21:30,06,11,1, 11.9,1,1, 19.691, 10655.219, 377.023, 52867.157 24/06/11,15:21:30,07,11,1, 11.9,1,1, 19.691, 10655.921, 377.987, 52866.087 24/06/11,15:21:30,08,11,1, 11.9,1,1, 19.691, 10654.449, 377.706, 52865.608 24/06/11,15:21:30,09,11,1, 11.9,1,1, 19.691, 10655.379, 377.054, 52866.770 24/06/11,15:21:30,10,11,1, 11.9,1,1, 19.691, 10655.144, 378.390, 52865.407 24/06/11,15:21:30,11,11,1, 11.9,1,1, 19.691, 10654.535, 377.390, 52866.394 24/06/11,15:21:30,12,11,1, 11.9,1,1, 19.691, 10655.968, 377.699, 52866.929 24/06/11,15:21:30,13,11,1, 11.9,1,1, 19.691, 10655.073, 378.385, 52865.711 24/06/11,15:21:30,14,11,1, 11.9,1,1, 19.691, 10655.256, 377.002, 52867.086 24/06/11,15:21:30,15,11,1, 11.9,1,1, 19.691, 10655.836, 378.047, 52866.103 24/06/11,15:21:30,16,11,1, 11.9,1,1, 19.691, 10654.477, 377.717, 52865.582 24/06/11,15:21:30,17,11,1, 11.9,1,1, 19.691, 10655.367, 377.048, 52866.790 24/06/11,15:21:30,18,11,1, 11.9,1,1, 19.691, 10655.157, 378.418, 52865.380 24/06/11,15:21:30,19,11,1, 11.9,1,1, 19.691, 10654.624, 377.370, 52866.524 24/06/11,15:21:31,00,11,1, 11.9,1,1, 19.695, 10654.616, 377.370, 52866.524 24/06/11,15:21:31,01,11,1, 11.9,1,1, 19.695, 10655.521, 377.236, 52866.815 24/06/11,15:21:31,02,11,1, 11.9,1,1, 19.695, 10655.132, 378.465, 52865.581 24/06/11,15:21:31,03,11,1, 11.9,1,1, 19.695, 10654.844, 377.291, 52866.800 24/06/11,15:21:31,04,11,1, 11.9,1,1, 19.695, 10656.088, 377.829, 52866.776 24/06/11,15:21:31,05,11,1, 11.9,1,1, 19.695, 10654.957, 378.181, 52865.748 24/06/11,15:21:31,06,11,1, 11.9,1,1, 19.695, 10655.323, 376.905, 52866.942 24/06/11,15:21:31,07,11,1, 11.9,1,1, 19.695, 10655.564, 378.164, 52865.732 24/06/11,15:21:31,08,11,1, 11.9,1,1, 19.695, 10654.348, 377.577, 52865.723 24/06/11,15:21:31,09,11,1, 11.9,1,1, 19.695, 10655.566, 377.277, 52866.790 24/06/11,15:21:31,10,11,1, 11.9,1,1, 19.695, 10655.133, 378.446, 52865.603 24/06/11,15:21:31,11,11,1, 11.9,1,1, 19.695, 10654.948, 377.246, 52866.787 24/06/11,15:21:31,12,11,1, 11.9,1,1, 19.695, 10656.093, 377.841, 52866.766 24/06/11,15:21:31,13,11,1, 11.9,1,1, 19.695, 10654.970, 378.162, 52865.667 24/06/11,15:21:31,14,11,1, 11.9,1,1, 19.695, 10655.354, 376.931, 52866.903 24/06/11,15:21:31,15,11,1, 11.9,1,1, 19.695, 10655.510, 378.177, 52865.726 24/06/11,15:21:31,16,11,1, 11.9,1,1, 19.695, 10654.378, 377.523, 52865.781 24/06/11,15:21:31,17,11,1, 11.9,1,1, 19.695, 10655.584, 377.271, 52866.856 24/06/11,15:21:31,18,11,1, 11.9,1,1, 19.695, 10655.108, 378.514, 52865.595 24/06/11,15:21:31,19,11,1, 11.9,1,1, 19.695, 10654.974, 377.291, 52866.859 24/06/11,15:21:32,00,11,1, 11.8,1,1, 19.697, 10654.967, 377.291, 52866.859 24/06/11,15:21:32,01,11,1, 11.8,1,1, 19.697, 10655.820, 377.493, 52866.973 24/06/11,15:21:32,02,11,1, 11.8,1,1, 19.697, 10655.195, 378.515, 52865.712 24/06/11,15:21:32,03,11,1, 11.8,1,1, 19.697, 10655.220, 377.181, 52867.101 24/06/11,15:21:32,04,11,1, 11.8,1,1, 19.697, 10656.119, 377.974, 52866.543 24/06/11,15:21:32,05,11,1, 11.8,1,1, 19.697, 10654.752, 377.915, 52865.679 24/06/11,15:21:32,06,11,1, 11.8,1,1, 19.697, 10655.354, 376.971, 52866.847 24/06/11,15:21:32,07,11,1, 11.8,1,1, 19.697, 10655.292, 378.297, 52865.502 24/06/11,15:21:32,08,11,1, 11.8,1,1, 19.697, 10654.452, 377.474, 52866.047 24/06/11,15:21:32,09,11,1, 11.8,1,1, 19.697, 10655.809, 377.550, 52866.914 24/06/11,15:21:32,10,11,1, 11.8,1,1, 19.697, 10655.157, 378.460, 52865.721 24/06/11,15:21:32,11,11,1, 11.8,1,1, 19.697, 10655.242, 377.149, 52867.161 24/06/11,15:21:32,12,11,1, 11.8,1,1, 19.697, 10656.042, 378.015, 52866.462 24/06/11,15:21:32,13,11,1, 11.8,1,1, 19.697, 10654.736, 377.884, 52865.587 24/06/11,15:21:32,14,11,1, 11.8,1,1, 19.697, 10655.374, 376.928, 52866.829 24/06/11,15:21:32,15,11,1, 11.8,1,1, 19.697, 10655.336, 378.275, 52865.409 24/06/11,15:21:32,16,11,1, 11.8,1,1, 19.697, 10654.496, 377.479, 52866.130 24/06/11,15:21:32,17,11,1, 11.8,1,1, 19.697, 10655.891, 377.567, 52866.918 24/06/11,15:21:32,18,11,1, 11.8,1,1, 19.697, 10655.212, 378.497, 52865.683 24/06/11,15:21:32,19,11,1, 11.8,1,1, 19.697, 10655.233, 377.162, 52867.063 24/06/11,15:21:33,00,11,1, 11.9,1,1, 19.697, 10655.226, 377.162, 52867.063 24/06/11,15:21:33,01,11,1, 11.9,1,1, 19.697, 10656.064, 377.756, 52866.895 24/06/11,15:21:33,02,11,1, 11.9,1,1, 19.697, 10655.139, 378.441, 52865.715 24/06/11,15:21:33,03,11,1, 11.9,1,1, 19.697, 10655.391, 377.086, 52867.176 24/06/11,15:21:33,04,11,1, 11.9,1,1, 19.697, 10655.918, 378.056, 52866.081 24/06/11,15:21:33,05,11,1, 11.9,1,1, 19.697, 10654.587, 377.784, 52865.693 24/06/11,15:21:33,06,11,1, 11.9,1,1, 19.697, 10655.511, 377.143, 52866.797 24/06/11,15:21:33,07,11,1, 11.9,1,1, 19.697, 10655.273, 378.421, 52865.301 24/06/11,15:21:33,08,11,1, 11.9,1,1, 19.697, 10654.725, 377.428, 52866.459 24/06/11,15:21:33,09,11,1, 11.9,1,1, 19.697, 10656.116, 377.708, 52866.868 24/06/11,15:21:33,10,11,1, 11.9,1,1, 19.697, 10655.168, 378.416, 52865.730 24/06/11,15:21:33,11,11,1, 11.9,1,1, 19.697, 10655.433, 377.058, 52867.154 24/06/11,15:21:33,12,11,1, 11.9,1,1, 19.697, 10655.897, 378.043, 52866.085 24/06/11,15:21:33,13,11,1, 11.9,1,1, 19.697, 10654.540, 377.714, 52865.591 24/06/11,15:21:33,14,11,1, 11.9,1,1, 19.697, 10655.569, 377.128, 52866.740 24/06/11,15:21:33,15,11,1, 11.9,1,1, 19.697, 10655.190, 378.466, 52865.459 24/06/11,15:21:33,16,11,1, 11.9,1,1, 19.697, 10654.760, 377.399, 52866.517 24/06/11,15:21:33,17,11,1, 11.9,1,1, 19.697, 10656.118, 377.742, 52866.870 24/06/11,15:21:33,18,11,1, 11.9,1,1, 19.697, 10655.141, 378.356, 52865.724 24/06/11,15:21:33,19,11,1, 11.9,1,1, 19.697, 10655.454, 377.090, 52867.149 24/06/11,15:21:34,00,10,1, 12.0,1,1, 19.692, 10655.451, 377.090, 52867.149 24/06/11,15:21:34,01,10,1, 12.0,1,1, 19.692, 10656.247, 377.876, 52866.824 24/06/11,15:21:34,02,10,1, 12.0,1,1, 19.692, 10655.075, 378.290, 52865.673 24/06/11,15:21:34,03,10,1, 12.0,1,1, 19.692, 10655.481, 376.969, 52866.903 24/06/11,15:21:34,04,10,1, 12.0,1,1, 19.692, 10655.748, 378.191, 52865.781 24/06/11,15:21:34,05,10,1, 12.0,1,1, 19.692, 10654.527, 377.646, 52865.786 24/06/11,15:21:34,06,10,1, 12.0,1,1, 19.692, 10655.643, 377.265, 52866.719 24/06/11,15:21:34,07,10,1, 12.0,1,1, 19.692, 10655.256, 378.560, 52865.472 24/06/11,15:21:34,08,10,1, 12.0,1,1, 19.692, 10655.055, 377.368, 52866.866 24/06/11,15:21:34,09,10,1, 12.0,1,1, 19.692, 10656.218, 377.881, 52866.823 24/06/11,15:21:34,10,10,1, 12.0,1,1, 19.692, 10655.113, 378.258, 52865.728 24/06/11,15:21:34,11,10,1, 12.0,1,1, 19.692, 10655.549, 376.988, 52867.011 24/06/11,15:21:34,12,10,1, 12.0,1,1, 19.692, 10655.724, 378.210, 52865.726 24/06/11,15:21:34,13,10,1, 12.0,1,1, 19.692, 10654.490, 377.695, 52865.797 24/06/11,15:21:34,14,10,1, 12.0,1,1, 19.692, 10655.664, 377.315, 52866.758 24/06/11,15:21:34,15,10,1, 12.0,1,1, 19.692, 10655.298, 378.560, 52865.554 24/06/11,15:21:34,16,10,1, 12.0,1,1, 19.692, 10655.101, 377.355, 52866.896 24/06/11,15:21:34,17,10,1, 12.0,1,1, 19.692, 10656.255, 377.842, 52866.692 24/06/11,15:21:34,18,10,1, 12.0,1,1, 19.692, 10655.044, 378.227, 52865.744 24/06/11,15:21:34,19,10,1, 12.0,1,1, 19.692, 10655.490, 377.029, 52867.024 24/06/11,15:21:35,00,11,1, 11.9,1,1, 19.695, 10655.484, 377.029, 52867.024 24/06/11,15:21:35,01,11,1, 11.9,1,1, 19.695, 10656.284, 377.972, 52866.648 24/06/11,15:21:35,02,11,1, 11.9,1,1, 19.695, 10655.009, 378.123, 52865.730 24/06/11,15:21:35,03,11,1, 11.9,1,1, 19.695, 10655.560, 377.006, 52866.905 24/06/11,15:21:35,04,11,1, 11.9,1,1, 19.695, 10655.569, 378.321, 52865.530 24/06/11,15:21:35,05,11,1, 11.9,1,1, 19.695, 10654.534, 377.575, 52866.018 24/06/11,15:21:35,06,11,1, 11.9,1,1, 19.695, 10655.860, 377.513, 52866.878 24/06/11,15:21:35,07,11,1, 11.9,1,1, 19.695, 10655.324, 378.574, 52865.597 24/06/11,15:21:35,08,11,1, 11.9,1,1, 19.695, 10655.287, 377.289, 52866.993 24/06/11,15:21:35,09,11,1, 11.9,1,1, 19.695, 10656.294, 377.986, 52866.476 24/06/11,15:21:35,10,11,1, 11.9,1,1, 19.695, 10654.974, 378.094, 52865.740 24/06/11,15:21:35,11,11,1, 11.9,1,1, 19.695, 10655.593, 377.010, 52866.942 24/06/11,15:21:35,12,11,1, 11.9,1,1, 19.695, 10655.546, 378.316, 52865.475 24/06/11,15:21:35,13,11,1, 11.9,1,1, 19.695, 10654.566, 377.562, 52865.891 24/06/11,15:21:35,14,11,1, 11.9,1,1, 19.695, 10655.865, 377.512, 52866.824 24/06/11,15:21:35,15,11,1, 11.9,1,1, 19.695, 10655.292, 378.524, 52865.650 24/06/11,15:21:35,16,11,1, 11.9,1,1, 19.695, 10655.313, 377.252, 52866.989 24/06/11,15:21:35,17,11,1, 11.9,1,1, 19.695, 10656.272, 378.022, 52866.486 24/06/11,15:21:35,18,11,1, 11.9,1,1, 19.695, 10654.928, 378.036, 52865.671 24/06/11,15:21:35,19,11,1, 11.9,1,1, 19.695, 10655.589, 376.996, 52866.836 24/06/11,15:21:36,00,11,1, 12.0,1,1, 19.695, 10655.584, 376.996, 52866.836 24/06/11,15:21:36,01,11,1, 12.0,1,1, 19.695, 10656.249, 378.085, 52866.437 24/06/11,15:21:36,02,11,1, 12.0,1,1, 19.695, 10654.856, 377.996, 52865.753 24/06/11,15:21:36,03,11,1, 12.0,1,1, 19.695, 10655.539, 377.070, 52866.714 24/06/11,15:21:36,04,11,1, 12.0,1,1, 19.695, 10655.506, 378.451, 52865.489 24/06/11,15:21:36,05,11,1, 12.0,1,1, 19.695, 10654.763, 377.513, 52866.290 24/06/11,15:21:36,06,11,1, 12.0,1,1, 19.695, 10656.044, 377.675, 52866.857 24/06/11,15:21:36,07,11,1, 12.0,1,1, 19.695, 10655.397, 378.540, 52865.695 24/06/11,15:21:36,08,11,1, 12.0,1,1, 19.695, 10655.522, 377.216, 52867.046 24/06/11,15:21:36,09,11,1, 12.0,1,1, 19.695, 10656.230, 378.132, 52866.314 24/06/11,15:21:36,10,11,1, 12.0,1,1, 19.695, 10654.928, 377.979, 52865.638 24/06/11,15:21:36,11,11,1, 12.0,1,1, 19.695, 10655.630, 377.109, 52866.800 24/06/11,15:21:36,12,11,1, 12.0,1,1, 19.695, 10655.462, 378.441, 52865.558 24/06/11,15:21:36,13,11,1, 12.0,1,1, 19.695, 10654.744, 377.530, 52866.293 24/06/11,15:21:36,14,11,1, 12.0,1,1, 19.695, 10656.141, 377.720, 52866.941 24/06/11,15:21:36,15,11,1, 12.0,1,1, 19.695, 10655.366, 378.556, 52865.865 24/06/11,15:21:36,16,11,1, 12.0,1,1, 19.695, 10655.518, 377.167, 52867.128 24/06/11,15:21:36,17,11,1, 12.0,1,1, 19.695, 10656.172, 378.091, 52866.319 24/06/11,15:21:36,18,11,1, 12.0,1,1, 19.695, 10654.890, 377.933, 52865.649 24/06/11,15:21:36,19,11,1, 12.0,1,1, 19.695, 10655.618, 377.041, 52866.756 24/06/11,15:21:37,00,10,1, 12.0,1,1, 19.697, 10655.618, 377.041, 52866.756 24/06/11,15:21:37,01,10,1, 12.0,1,1, 19.697, 10656.138, 378.166, 52865.932 24/06/11,15:21:37,02,10,1, 12.0,1,1, 19.697, 10654.786, 377.822, 52865.548 24/06/11,15:21:37,03,10,1, 12.0,1,1, 19.697, 10655.647, 377.186, 52866.728 24/06/11,15:21:37,04,10,1, 12.0,1,1, 19.697, 10655.454, 378.503, 52865.326 24/06/11,15:21:37,05,10,1, 12.0,1,1, 19.697, 10654.897, 377.469, 52866.401 24/06/11,15:21:37,06,10,1, 12.0,1,1, 19.697, 10656.304, 377.822, 52866.871 24/06/11,15:21:37,07,10,1, 12.0,1,1, 19.697, 10655.355, 378.527, 52865.846 24/06/11,15:21:37,08,10,1, 12.0,1,1, 19.697, 10655.624, 377.166, 52867.138 24/06/11,15:21:37,09,10,1, 12.0,1,1, 19.697, 10656.151, 378.128, 52866.093 24/06/11,15:21:37,10,10,1, 12.0,1,1, 19.697, 10654.833, 377.840, 52865.626 24/06/11,15:21:37,11,10,1, 12.0,1,1, 19.697, 10655.677, 377.201, 52866.759 24/06/11,15:21:37,12,10,1, 12.0,1,1, 19.697, 10655.451, 378.509, 52865.474 24/06/11,15:21:37,13,10,1, 12.0,1,1, 19.697, 10654.972, 377.533, 52866.543 24/06/11,15:21:37,14,10,1, 12.0,1,1, 19.697, 10656.269, 377.833, 52866.933 24/06/11,15:21:37,15,10,1, 12.0,1,1, 19.697, 10655.378, 378.486, 52865.764 24/06/11,15:21:37,16,10,1, 12.0,1,1, 19.697, 10655.626, 377.148, 52867.100 24/06/11,15:21:37,17,10,1, 12.0,1,1, 19.697, 10656.085, 378.129, 52865.938 24/06/11,15:21:37,18,10,1, 12.0,1,1, 19.697, 10654.797, 377.824, 52865.536 24/06/11,15:21:37,19,10,1, 12.0,1,1, 19.697, 10655.683, 377.175, 52866.680 24/06/11,15:21:38,00,11,1, 12.0,1,1, 19.695, 10655.676, 377.175, 52866.680 24/06/11,15:21:38,01,11,1, 12.0,1,1, 19.695, 10656.003, 378.204, 52865.709 24/06/11,15:21:38,02,11,1, 12.0,1,1, 19.695, 10654.747, 377.759, 52865.654 24/06/11,15:21:38,03,11,1, 12.0,1,1, 19.695, 10655.758, 377.284, 52866.798 24/06/11,15:21:38,04,11,1, 12.0,1,1, 19.695, 10655.481, 378.595, 52865.515 24/06/11,15:21:38,05,11,1, 12.0,1,1, 19.695, 10655.149, 377.477, 52866.740 24/06/11,15:21:38,06,11,1, 12.0,1,1, 19.695, 10656.406, 377.939, 52866.727 24/06/11,15:21:38,07,11,1, 12.0,1,1, 19.695, 10655.332, 378.322, 52865.640 24/06/11,15:21:38,08,11,1, 12.0,1,1, 19.695, 10655.660, 377.091, 52867.003 24/06/11,15:21:38,09,11,1, 12.0,1,1, 19.695, 10655.994, 378.231, 52865.833 24/06/11,15:21:38,10,11,1, 12.0,1,1, 19.695, 10654.724, 377.743, 52865.624 24/06/11,15:21:38,11,11,1, 12.0,1,1, 19.695, 10655.799, 377.352, 52866.709 24/06/11,15:21:38,12,11,1, 12.0,1,1, 19.695, 10655.404, 378.612, 52865.440 24/06/11,15:21:38,13,11,1, 12.0,1,1, 19.695, 10655.155, 377.498, 52866.656 24/06/11,15:21:38,14,11,1, 12.0,1,1, 19.695, 10656.411, 377.980, 52866.797 24/06/11,15:21:38,15,11,1, 12.0,1,1, 19.695, 10655.292, 378.413, 52865.743 24/06/11,15:21:38,16,11,1, 12.0,1,1, 19.695, 10655.612, 377.089, 52867.006 24/06/11,15:21:38,17,11,1, 12.0,1,1, 19.695, 10655.942, 378.223, 52865.744 24/06/11,15:21:38,18,11,1, 12.0,1,1, 19.695, 10654.695, 377.708, 52865.626 24/06/11,15:21:38,19,11,1, 12.0,1,1, 19.695, 10655.884, 377.355, 52866.762 24/06/11,15:21:39,00,11,1, 12.0,1,1, 19.697, 10655.876, 377.355, 52866.762 24/06/11,15:21:39,01,11,1, 12.0,1,1, 19.697, 10655.848, 378.315, 52865.544 24/06/11,15:21:39,02,11,1, 12.0,1,1, 19.697, 10654.685, 377.680, 52865.803 24/06/11,15:21:39,03,11,1, 12.0,1,1, 19.697, 10655.956, 377.435, 52866.746 24/06/11,15:21:39,04,11,1, 12.0,1,1, 19.697, 10655.441, 378.655, 52865.520 24/06/11,15:21:39,05,11,1, 12.0,1,1, 19.697, 10655.332, 377.364, 52866.883 24/06/11,15:21:39,06,11,1, 12.0,1,1, 19.697, 10656.446, 378.021, 52866.540 24/06/11,15:21:39,07,11,1, 12.0,1,1, 19.697, 10655.202, 378.197, 52865.660 24/06/11,15:21:39,08,11,1, 12.0,1,1, 19.697, 10655.712, 377.099, 52866.888 24/06/11,15:21:39,09,11,1, 12.0,1,1, 19.697, 10655.779, 378.324, 52865.507 24/06/11,15:21:39,10,11,1, 12.0,1,1, 19.697, 10654.693, 377.680, 52865.796 24/06/11,15:21:39,11,11,1, 12.0,1,1, 19.697, 10655.947, 377.490, 52866.813 24/06/11,15:21:39,12,11,1, 12.0,1,1, 19.697, 10655.470, 378.646, 52865.536 24/06/11,15:21:39,13,11,1, 12.0,1,1, 19.697, 10655.354, 377.378, 52866.881 24/06/11,15:21:39,14,11,1, 12.0,1,1, 19.697, 10656.434, 378.080, 52866.589 24/06/11,15:21:39,15,11,1, 12.0,1,1, 19.697, 10655.185, 378.184, 52865.583 24/06/11,15:21:39,16,11,1, 12.0,1,1, 19.697, 10655.726, 377.052, 52866.844 24/06/11,15:21:39,17,11,1, 12.0,1,1, 19.697, 10655.797, 378.341, 52865.453 24/06/11,15:21:39,18,11,1, 12.0,1,1, 19.697, 10654.711, 377.653, 52865.817 24/06/11,15:21:39,19,11,1, 12.0,1,1, 19.697, 10655.960, 377.518, 52866.776 24/06/11,15:21:40,00,10,1, 11.9,1,1, 19.696, 10655.960, 377.518, 52866.776 24/06/11,15:21:40,01,10,1, 11.9,1,1, 19.696, 10655.701, 378.430, 52865.251 24/06/11,15:21:40,02,10,1, 11.9,1,1, 19.696, 10654.838, 377.645, 52865.925 24/06/11,15:21:40,03,10,1, 11.9,1,1, 19.696, 10656.196, 377.682, 52866.793 24/06/11,15:21:40,04,10,1, 11.9,1,1, 19.696, 10655.500, 378.663, 52865.587 24/06/11,15:21:40,05,10,1, 11.9,1,1, 19.696, 10655.574, 377.297, 52866.950 24/06/11,15:21:40,06,10,1, 11.9,1,1, 19.696, 10656.480, 378.155, 52866.393 24/06/11,15:21:40,07,10,1, 11.9,1,1, 19.696, 10655.083, 378.084, 52865.536 24/06/11,15:21:40,08,10,1, 11.9,1,1, 19.696, 10655.727, 377.134, 52866.776 24/06/11,15:21:40,09,10,1, 11.9,1,1, 19.696, 10655.654, 378.450, 52865.334 24/06/11,15:21:40,10,10,1, 11.9,1,1, 19.696, 10654.823, 377.651, 52866.068 24/06/11,15:21:40,11,10,1, 11.9,1,1, 19.696, 10656.143, 377.680, 52866.845 24/06/11,15:21:40,12,10,1, 11.9,1,1, 19.696, 10655.505, 378.663, 52865.617 24/06/11,15:21:40,13,10,1, 11.9,1,1, 19.696, 10655.545, 377.302, 52867.032 24/06/11,15:21:40,14,10,1, 11.9,1,1, 19.696, 10656.419, 378.112, 52866.267 24/06/11,15:21:40,15,10,1, 11.9,1,1, 19.696, 10655.049, 378.044, 52865.547 24/06/11,15:21:40,16,10,1, 11.9,1,1, 19.696, 10655.774, 377.077, 52866.803 24/06/11,15:21:40,17,10,1, 11.9,1,1, 19.696, 10655.675, 378.441, 52865.386 24/06/11,15:21:40,18,10,1, 11.9,1,1, 19.696, 10654.860, 377.670, 52866.128 24/06/11,15:21:40,19,10,1, 11.9,1,1, 19.696, 10656.196, 377.702, 52866.820 24/06/11,15:21:41,00,09,1, 12.0,1,1, 19.695, 10656.193, 377.702, 52866.820 24/06/11,15:21:41,01,09,1, 12.0,1,1, 19.695, 10655.520, 378.561, 52865.282 24/06/11,15:21:41,02,09,1, 12.0,1,1, 19.695, 10655.009, 377.544, 52866.365 24/06/11,15:21:41,03,09,1, 12.0,1,1, 19.695, 10656.388, 377.837, 52866.819 24/06/11,15:21:41,04,09,1, 12.0,1,1, 19.695, 10655.482, 378.518, 52865.616 24/06/11,15:21:41,05,09,1, 12.0,1,1, 19.695, 10655.765, 377.227, 52867.034 24/06/11,15:21:41,06,09,1, 12.0,1,1, 19.695, 10656.265, 378.160, 52865.960 24/06/11,15:21:41,07,09,1, 12.0,1,1, 19.695, 10654.914, 377.891, 52865.531 24/06/11,15:21:41,08,09,1, 12.0,1,1, 19.695, 10655.840, 377.252, 52866.713 24/06/11,15:21:41,09,09,1, 12.0,1,1, 19.695, 10655.588, 378.544, 52865.346 24/06/11,15:21:41,10,09,1, 12.0,1,1, 19.695, 10655.016, 377.591, 52866.502 24/06/11,15:21:41,11,09,1, 12.0,1,1, 19.695, 10656.444, 377.884, 52866.799 24/06/11,15:21:41,12,09,1, 12.0,1,1, 19.695, 10655.473, 378.516, 52865.613 24/06/11,15:21:41,13,09,1, 12.0,1,1, 19.695, 10655.777, 377.190, 52867.107 24/06/11,15:21:41,14,09,1, 12.0,1,1, 19.695, 10656.224, 378.181, 52865.833 24/06/11,15:21:41,15,09,1, 12.0,1,1, 19.695, 10654.921, 377.854, 52865.475 24/06/11,15:21:41,16,09,1, 12.0,1,1, 19.695, 10655.817, 377.202, 52866.653 24/06/11,15:21:41,17,09,1, 12.0,1,1, 19.695, 10655.586, 378.583, 52865.353 24/06/11,15:21:41,18,09,1, 12.0,1,1, 19.695, 10655.104, 377.521, 52866.527 24/06/11,15:21:41,19,09,1, 12.0,1,1, 19.695, 10656.459, 377.866, 52866.726 24/06/11,15:21:42,00,09,1, 12.0,1,1, 19.696, 10656.452, 377.866, 52866.726 24/06/11,15:21:42,01,09,1, 12.0,1,1, 19.696, 10655.598, 378.643, 52865.228 24/06/11,15:21:42,02,09,1, 12.0,1,1, 19.696, 10655.371, 377.513, 52866.631 24/06/11,15:21:42,03,09,1, 12.0,1,1, 19.696, 10656.596, 377.940, 52866.614 24/06/11,15:21:42,04,09,1, 12.0,1,1, 19.696, 10655.411, 378.353, 52865.534 24/06/11,15:21:42,05,09,1, 12.0,1,1, 19.696, 10655.797, 377.097, 52866.911 24/06/11,15:21:42,06,09,1, 12.0,1,1, 19.696, 10656.054, 378.323, 52865.581 24/06/11,15:21:42,07,09,1, 12.0,1,1, 19.696, 10654.805, 377.752, 52865.613 24/06/11,15:21:42,08,09,1, 12.0,1,1, 19.696, 10655.989, 377.420, 52866.628 24/06/11,15:21:42,09,09,1, 12.0,1,1, 19.696, 10655.549, 378.630, 52865.415 24/06/11,15:21:42,10,09,1, 12.0,1,1, 19.696, 10655.379, 377.430, 52866.776 24/06/11,15:21:42,11,09,1, 12.0,1,1, 19.696, 10656.579, 378.020, 52866.622 24/06/11,15:21:42,12,09,1, 12.0,1,1, 19.696, 10655.406, 378.309, 52865.607 24/06/11,15:21:42,13,09,1, 12.0,1,1, 19.696, 10655.844, 377.125, 52866.811 24/06/11,15:21:42,14,09,1, 12.0,1,1, 19.696, 10656.057, 378.359, 52865.617 24/06/11,15:21:42,15,09,1, 12.0,1,1, 19.696, 10654.821, 377.733, 52865.694 24/06/11,15:21:42,16,09,1, 12.0,1,1, 19.696, 10656.013, 377.429, 52866.680 24/06/11,15:21:42,17,09,1, 12.0,1,1, 19.696, 10655.612, 378.687, 52865.490 24/06/11,15:21:42,18,09,1, 12.0,1,1, 19.696, 10655.374, 377.419, 52866.782 24/06/11,15:21:42,19,09,1, 12.0,1,1, 19.696, 10656.621, 378.060, 52866.661 24/06/11,15:21:43,00,09,1, 12.0,1,1, 19.697, 10656.619, 378.060, 52866.661 24/06/11,15:21:43,01,09,1, 12.0,1,1, 19.697, 10655.616, 378.659, 52865.587 24/06/11,15:21:43,02,09,1, 12.0,1,1, 19.697, 10655.616, 377.342, 52867.040 24/06/11,15:21:43,03,09,1, 12.0,1,1, 19.697, 10656.560, 378.151, 52866.390 24/06/11,15:21:43,04,09,1, 12.0,1,1, 19.697, 10655.250, 378.036, 52865.412 24/06/11,15:21:43,05,09,1, 12.0,1,1, 19.697, 10655.817, 377.101, 52866.671 24/06/11,15:21:43,06,09,1, 12.0,1,1, 19.697, 10655.787, 378.479, 52865.309 24/06/11,15:21:43,07,09,1, 12.0,1,1, 19.697, 10654.915, 377.631, 52865.957 24/06/11,15:21:43,08,09,1, 12.0,1,1, 19.697, 10656.305, 377.685, 52866.770 24/06/11,15:21:43,09,09,1, 12.0,1,1, 19.697, 10655.586, 378.633, 52865.493 24/06/11,15:21:43,10,09,1, 12.0,1,1, 19.697, 10655.681, 377.288, 52866.986 24/06/11,15:21:43,11,09,1, 12.0,1,1, 19.697, 10656.558, 378.098, 52866.279 24/06/11,15:21:43,12,09,1, 12.0,1,1, 19.697, 10655.137, 378.027, 52865.525 24/06/11,15:21:43,13,09,1, 12.0,1,1, 19.697, 10655.880, 377.136, 52866.735 24/06/11,15:21:43,14,09,1, 12.0,1,1, 19.697, 10655.775, 378.483, 52865.369 24/06/11,15:21:43,15,09,1, 12.0,1,1, 19.697, 10654.926, 377.639, 52866.076 24/06/11,15:21:43,16,09,1, 12.0,1,1, 19.697, 10656.328, 377.748, 52866.886 24/06/11,15:21:43,17,09,1, 12.0,1,1, 19.697, 10655.659, 378.616, 52865.575 24/06/11,15:21:43,18,09,1, 12.0,1,1, 19.697, 10655.707, 377.255, 52866.969 24/06/11,15:21:43,19,09,1, 12.0,1,1, 19.697, 10656.548, 378.158, 52866.240 24/06/11,15:21:44,00,10,1, 12.0,1,1, 19.691, 10656.544, 378.158, 52866.240 24/06/11,15:21:44,01,10,1, 12.0,1,1, 19.691, 10655.560, 378.483, 52865.568 24/06/11,15:21:44,02,10,1, 12.0,1,1, 19.691, 10655.848, 377.149, 52866.996 24/06/11,15:21:44,03,10,1, 12.0,1,1, 19.691, 10656.315, 378.247, 52865.837 24/06/11,15:21:44,04,10,1, 12.0,1,1, 19.691, 10654.940, 377.841, 52865.505 24/06/11,15:21:44,05,10,1, 12.0,1,1, 19.691, 10656.009, 377.287, 52866.761 24/06/11,15:21:44,06,10,1, 12.0,1,1, 19.691, 10655.661, 378.611, 52865.316 24/06/11,15:21:44,07,10,1, 12.0,1,1, 19.691, 10655.247, 377.464, 52866.394 24/06/11,15:21:44,08,10,1, 12.0,1,1, 19.691, 10656.630, 377.971, 52866.706 24/06/11,15:21:44,09,10,1, 12.0,1,1, 19.691, 10655.584, 378.460, 52865.590 24/06/11,15:21:44,10,10,1, 12.0,1,1, 19.691, 10655.868, 377.151, 52867.073 24/06/11,15:21:44,11,10,1, 12.0,1,1, 19.691, 10656.306, 378.267, 52865.754 24/06/11,15:21:44,12,10,1, 12.0,1,1, 19.691, 10654.949, 377.809, 52865.515 24/06/11,15:21:44,13,10,1, 12.0,1,1, 19.691, 10655.985, 377.357, 52866.751 24/06/11,15:21:44,14,10,1, 12.0,1,1, 19.691, 10655.664, 378.678, 52865.270 24/06/11,15:21:44,15,10,1, 12.0,1,1, 19.691, 10655.308, 377.552, 52866.540 24/06/11,15:21:44,16,10,1, 12.0,1,1, 19.691, 10656.675, 377.997, 52866.682 24/06/11,15:21:44,17,10,1, 12.0,1,1, 19.691, 10655.566, 378.423, 52865.538 24/06/11,15:21:44,18,10,1, 12.0,1,1, 19.691, 10655.934, 377.148, 52866.992 24/06/11,15:21:44,19,10,1, 12.0,1,1, 19.691, 10656.241, 378.268, 52865.657 24/06/11,15:21:45,00,10,1, 12.0,1,1, 19.694, 10656.235, 378.268, 52865.657 24/06/11,15:21:45,01,10,1, 12.0,1,1, 19.694, 10655.300, 378.227, 52865.471 24/06/11,15:21:45,02,10,1, 12.0,1,1, 19.694, 10655.909, 377.108, 52866.739 24/06/11,15:21:45,03,10,1, 12.0,1,1, 19.694, 10655.914, 378.445, 52865.278 24/06/11,15:21:45,04,10,1, 12.0,1,1, 19.694, 10654.987, 377.676, 52865.821 24/06/11,15:21:45,05,10,1, 12.0,1,1, 19.694, 10656.303, 377.630, 52866.700 24/06/11,15:21:45,06,10,1, 12.0,1,1, 19.694, 10655.670, 378.651, 52865.472 24/06/11,15:21:45,07,10,1, 12.0,1,1, 19.694, 10655.741, 377.348, 52867.008 24/06/11,15:21:45,08,10,1, 12.0,1,1, 19.694, 10656.628, 378.147, 52866.367 24/06/11,15:21:45,09,10,1, 12.0,1,1, 19.694, 10655.327, 378.144, 52865.529 24/06/11,15:21:45,10,10,1, 12.0,1,1, 19.694, 10655.932, 377.135, 52866.720 24/06/11,15:21:45,11,10,1, 12.0,1,1, 19.694, 10655.894, 378.433, 52865.251 24/06/11,15:21:45,12,10,1, 12.0,1,1, 19.694, 10655.015, 377.681, 52865.896 24/06/11,15:21:45,13,10,1, 12.0,1,1, 19.694, 10656.341, 377.669, 52866.712 24/06/11,15:21:45,14,10,1, 12.0,1,1, 19.694, 10655.700, 378.668, 52865.424 24/06/11,15:21:45,15,10,1, 12.0,1,1, 19.694, 10655.728, 377.362, 52866.893 24/06/11,15:21:45,16,10,1, 12.0,1,1, 19.694, 10656.629, 378.140, 52866.406 24/06/11,15:21:45,17,10,1, 12.0,1,1, 19.694, 10655.261, 378.126, 52865.486 24/06/11,15:21:45,18,10,1, 12.0,1,1, 19.694, 10655.934, 377.141, 52866.621 24/06/11,15:21:45,19,10,1, 12.0,1,1, 19.694, 10655.888, 378.465, 52865.286 24/06/11,15:21:46,00,10,1, 11.9,1,1, 19.698, 10655.885, 378.465, 52865.286 24/06/11,15:21:46,01,10,1, 11.9,1,1, 19.698, 10655.012, 377.884, 52865.563 24/06/11,15:21:46,02,10,1, 11.9,1,1, 19.698, 10656.010, 377.337, 52866.558 24/06/11,15:21:46,03,10,1, 11.9,1,1, 19.698, 10655.721, 378.634, 52865.184 24/06/11,15:21:46,04,10,1, 11.9,1,1, 19.698, 10655.294, 377.606, 52866.400 24/06/11,15:21:46,05,10,1, 11.9,1,1, 19.698, 10656.685, 377.989, 52866.767 24/06/11,15:21:46,06,10,1, 11.9,1,1, 19.698, 10655.634, 378.493, 52865.740 24/06/11,15:21:46,07,10,1, 11.9,1,1, 19.698, 10655.943, 377.234, 52866.966 24/06/11,15:21:46,08,10,1, 11.9,1,1, 19.698, 10656.350, 378.315, 52865.689 24/06/11,15:21:46,09,10,1, 11.9,1,1, 19.698, 10655.017, 377.873, 52865.495 24/06/11,15:21:46,10,10,1, 11.9,1,1, 19.698, 10656.074, 377.374, 52866.668 24/06/11,15:21:46,11,10,1, 11.9,1,1, 19.698, 10655.721, 378.625, 52865.237 24/06/11,15:21:46,12,10,1, 11.9,1,1, 19.698, 10655.361, 377.562, 52866.508 24/06/11,15:21:46,13,10,1, 11.9,1,1, 19.698, 10656.680, 378.023, 52866.667 24/06/11,15:21:46,14,10,1, 11.9,1,1, 19.698, 10655.628, 378.500, 52865.538 24/06/11,15:21:46,15,10,1, 11.9,1,1, 19.698, 10655.954, 377.225, 52866.914 24/06/11,15:21:46,16,10,1, 11.9,1,1, 19.698, 10656.304, 378.275, 52865.640 24/06/11,15:21:46,17,10,1, 11.9,1,1, 19.698, 10655.018, 377.880, 52865.533 24/06/11,15:21:46,18,10,1, 11.9,1,1, 19.698, 10656.125, 377.389, 52866.676 24/06/11,15:21:46,19,10,1, 11.9,1,1, 19.698, 10655.661, 378.713, 52865.196 24/06/11,15:21:47,00,11,1, 11.9,1,1, 19.700, 10655.659, 378.713, 52865.196 24/06/11,15:21:47,01,11,1, 11.9,1,1, 19.700, 10654.984, 377.694, 52865.909 24/06/11,15:21:47,02,11,1, 11.9,1,1, 19.700, 10656.390, 377.734, 52866.734 24/06/11,15:21:47,03,11,1, 11.9,1,1, 19.700, 10655.723, 378.758, 52865.502 24/06/11,15:21:47,04,11,1, 11.9,1,1, 19.700, 10655.822, 377.466, 52867.044 24/06/11,15:21:47,05,11,1, 11.9,1,1, 19.700, 10656.725, 378.237, 52866.263 24/06/11,15:21:47,06,11,1, 11.9,1,1, 19.700, 10655.374, 378.211, 52865.515 24/06/11,15:21:47,07,11,1, 11.9,1,1, 19.700, 10656.027, 377.207, 52866.733 24/06/11,15:21:47,08,11,1, 11.9,1,1, 19.700, 10655.887, 378.507, 52865.206 24/06/11,15:21:47,09,11,1, 11.9,1,1, 19.700, 10655.032, 377.732, 52865.987 24/06/11,15:21:47,10,11,1, 11.9,1,1, 19.700, 10656.444, 377.791, 52866.716 24/06/11,15:21:47,11,11,1, 11.9,1,1, 19.700, 10655.717, 378.718, 52865.427 24/06/11,15:21:47,12,11,1, 11.9,1,1, 19.700, 10655.880, 377.454, 52866.977 24/06/11,15:21:47,13,11,1, 11.9,1,1, 19.700, 10656.688, 378.256, 52866.173 24/06/11,15:21:47,14,11,1, 11.9,1,1, 19.700, 10655.271, 378.129, 52865.387 24/06/11,15:21:47,15,11,1, 11.9,1,1, 19.700, 10656.014, 377.243, 52866.697 24/06/11,15:21:47,16,11,1, 11.9,1,1, 19.700, 10655.881, 378.554, 52865.242 24/06/11,15:21:47,17,11,1, 11.9,1,1, 19.700, 10655.070, 377.692, 52866.031 24/06/11,15:21:47,18,11,1, 11.9,1,1, 19.700, 10656.492, 377.836, 52866.763 24/06/11,15:21:47,19,11,1, 11.9,1,1, 19.700, 10655.751, 378.697, 52865.507 24/06/11,15:21:48,00,11,1, 12.0,1,1, 19.698, 10655.743, 378.697, 52865.507 24/06/11,15:21:48,01,11,1, 12.0,1,1, 19.698, 10655.449, 377.615, 52866.546 24/06/11,15:21:48,02,11,1, 12.0,1,1, 19.698, 10656.774, 378.066, 52866.690 24/06/11,15:21:48,03,11,1, 12.0,1,1, 19.698, 10655.603, 378.503, 52865.471 24/06/11,15:21:48,04,11,1, 12.0,1,1, 19.698, 10656.041, 377.208, 52866.881 24/06/11,15:21:48,05,11,1, 12.0,1,1, 19.698, 10656.261, 378.379, 52865.471 24/06/11,15:21:48,06,11,1, 12.0,1,1, 19.698, 10654.993, 377.835, 52865.438 24/06/11,15:21:48,07,11,1, 12.0,1,1, 19.698, 10656.131, 377.511, 52866.681 24/06/11,15:21:48,08,11,1, 12.0,1,1, 19.698, 10655.752, 378.781, 52865.274 24/06/11,15:21:48,09,11,1, 12.0,1,1, 19.698, 10655.484, 377.603, 52866.608 24/06/11,15:21:48,10,11,1, 12.0,1,1, 19.698, 10656.784, 378.136, 52866.671 24/06/11,15:21:48,11,11,1, 12.0,1,1, 19.698, 10655.575, 378.462, 52865.515 24/06/11,15:21:48,12,11,1, 12.0,1,1, 19.698, 10656.077, 377.235, 52866.937 24/06/11,15:21:48,13,11,1, 12.0,1,1, 19.698, 10656.235, 378.407, 52865.450 24/06/11,15:21:48,14,11,1, 12.0,1,1, 19.698, 10655.026, 377.826, 52865.464 24/06/11,15:21:48,15,11,1, 12.0,1,1, 19.698, 10656.188, 377.541, 52866.654 24/06/11,15:21:48,16,11,1, 12.0,1,1, 19.698, 10655.702, 378.778, 52865.246 24/06/11,15:21:48,17,11,1, 12.0,1,1, 19.698, 10655.580, 377.573, 52866.708 24/06/11,15:21:48,18,11,1, 12.0,1,1, 19.698, 10656.762, 378.133, 52866.557 24/06/11,15:21:48,19,11,1, 12.0,1,1, 19.698, 10655.514, 378.441, 52865.493 24/06/11,15:21:49,00,11,1, 12.0,1,1, 19.697, 10655.509, 378.441, 52865.493 24/06/11,15:21:49,01,11,1, 12.0,1,1, 19.697, 10655.905, 377.364, 52866.890 24/06/11,15:21:49,02,11,1, 12.0,1,1, 19.697, 10656.660, 378.205, 52866.032 24/06/11,15:21:49,03,11,1, 12.0,1,1, 19.697, 10655.253, 378.111, 52865.433 24/06/11,15:21:49,04,11,1, 12.0,1,1, 19.697, 10656.058, 377.280, 52866.635 24/06/11,15:21:49,05,11,1, 12.0,1,1, 19.697, 10655.862, 378.637, 52865.206 24/06/11,15:21:49,06,11,1, 12.0,1,1, 19.697, 10655.202, 377.705, 52866.094 24/06/11,15:21:49,07,11,1, 12.0,1,1, 19.697, 10656.626, 377.926, 52866.774 24/06/11,15:21:49,08,11,1, 12.0,1,1, 19.697, 10655.776, 378.711, 52865.454 24/06/11,15:21:49,09,11,1, 12.0,1,1, 19.697, 10655.945, 377.335, 52866.949 24/06/11,15:21:49,10,11,1, 12.0,1,1, 19.697, 10656.594, 378.276, 52866.003 24/06/11,15:21:49,11,11,1, 12.0,1,1, 19.697, 10655.177, 378.071, 52865.356 24/06/11,15:21:49,12,11,1, 12.0,1,1, 19.697, 10656.047, 377.339, 52866.610 24/06/11,15:21:49,13,11,1, 12.0,1,1, 19.697, 10655.861, 378.622, 52865.170 24/06/11,15:21:49,14,11,1, 12.0,1,1, 19.697, 10655.246, 377.697, 52866.171 24/06/11,15:21:49,15,11,1, 12.0,1,1, 19.697, 10656.632, 377.939, 52866.760 24/06/11,15:21:49,16,11,1, 12.0,1,1, 19.697, 10655.779, 378.665, 52865.661 24/06/11,15:21:49,17,11,1, 12.0,1,1, 19.697, 10655.949, 377.333, 52866.964 24/06/11,15:21:49,18,11,1, 12.0,1,1, 19.697, 10656.555, 378.332, 52865.884 24/06/11,15:21:49,19,11,1, 12.0,1,1, 19.697, 10655.205, 378.025, 52865.456 24/06/11,15:21:50,00,11,1, 11.9,1,1, 19.694, 10655.200, 378.025, 52865.456 24/06/11,15:21:50,01,11,1, 11.9,1,1, 19.694, 10656.110, 377.177, 52866.866 24/06/11,15:21:50,02,11,1, 11.9,1,1, 19.694, 10656.170, 378.494, 52865.287 24/06/11,15:21:50,03,11,1, 11.9,1,1, 19.694, 10655.102, 377.830, 52865.621 24/06/11,15:21:50,04,11,1, 11.9,1,1, 19.694, 10656.354, 377.668, 52866.615 24/06/11,15:21:50,05,11,1, 11.9,1,1, 19.694, 10655.810, 378.761, 52865.391 24/06/11,15:21:50,06,11,1, 11.9,1,1, 19.694, 10655.806, 377.466, 52866.793 24/06/11,15:21:50,07,11,1, 11.9,1,1, 19.694, 10656.800, 378.264, 52866.385 24/06/11,15:21:50,08,11,1, 11.9,1,1, 19.694, 10655.500, 378.288, 52865.432 24/06/11,15:21:50,09,11,1, 11.9,1,1, 19.694, 10656.109, 377.227, 52866.746 24/06/11,15:21:50,10,11,1, 11.9,1,1, 19.694, 10656.097, 378.528, 52865.248 24/06/11,15:21:50,11,11,1, 11.9,1,1, 19.694, 10655.058, 377.819, 52865.704 24/06/11,15:21:50,12,11,1, 11.9,1,1, 19.694, 10656.397, 377.689, 52866.595 24/06/11,15:21:50,13,11,1, 11.9,1,1, 19.694, 10655.821, 378.826, 52865.428 24/06/11,15:21:50,14,11,1, 11.9,1,1, 19.694, 10655.792, 377.513, 52866.893 24/06/11,15:21:50,15,11,1, 11.9,1,1, 19.694, 10656.820, 378.185, 52866.393 24/06/11,15:21:50,16,11,1, 11.9,1,1, 19.694, 10655.406, 378.301, 52865.491 24/06/11,15:21:50,17,11,1, 11.9,1,1, 19.694, 10656.107, 377.289, 52866.712 24/06/11,15:21:50,18,11,1, 11.9,1,1, 19.694, 10656.016, 378.535, 52865.260 24/06/11,15:21:50,19,11,1, 11.9,1,1, 19.694, 10655.072, 377.760, 52865.795 24/06/11,15:21:51,00,11,1, 12.0,1,1, 19.695, 10655.067, 377.760, 52865.795 24/06/11,15:21:51,01,11,1, 12.0,1,1, 19.695, 10656.187, 377.481, 52866.539 24/06/11,15:21:51,02,11,1, 12.0,1,1, 19.695, 10655.863, 378.747, 52865.256 24/06/11,15:21:51,03,11,1, 12.0,1,1, 19.695, 10655.469, 377.699, 52866.518 24/06/11,15:21:51,04,11,1, 12.0,1,1, 19.695, 10656.781, 378.157, 52866.651 24/06/11,15:21:51,05,11,1, 12.0,1,1, 19.695, 10655.754, 378.581, 52865.508 24/06/11,15:21:51,06,11,1, 12.0,1,1, 19.695, 10656.064, 377.282, 52866.875 24/06/11,15:21:51,07,11,1, 12.0,1,1, 19.695, 10656.403, 378.396, 52865.560 24/06/11,15:21:51,08,11,1, 12.0,1,1, 19.695, 10655.124, 377.872, 52865.433 24/06/11,15:21:51,09,11,1, 12.0,1,1, 19.695, 10656.231, 377.454, 52866.605 24/06/11,15:21:51,10,11,1, 12.0,1,1, 19.695, 10655.803, 378.777, 52865.255 24/06/11,15:21:51,11,11,1, 12.0,1,1, 19.695, 10655.529, 377.649, 52866.500 24/06/11,15:21:51,12,11,1, 12.0,1,1, 19.695, 10656.869, 378.118, 52866.633 24/06/11,15:21:51,13,11,1, 12.0,1,1, 19.695, 10655.692, 378.558, 52865.569 24/06/11,15:21:51,14,11,1, 12.0,1,1, 19.695, 10656.069, 377.252, 52866.717 24/06/11,15:21:51,15,11,1, 12.0,1,1, 19.695, 10656.382, 378.433, 52865.378 24/06/11,15:21:51,16,11,1, 12.0,1,1, 19.695, 10655.094, 377.928, 52865.480 24/06/11,15:21:51,17,11,1, 12.0,1,1, 19.695, 10656.260, 377.564, 52866.567 24/06/11,15:21:51,18,11,1, 12.0,1,1, 19.695, 10655.804, 378.781, 52865.163 24/06/11,15:21:51,19,11,1, 12.0,1,1, 19.695, 10655.643, 377.646, 52866.630 24/06/11,15:21:52,00,11,1, 12.0,1,1, 19.694, 10655.643, 377.646, 52866.630 24/06/11,15:21:52,01,11,1, 12.0,1,1, 19.694, 10656.623, 377.917, 52866.606 24/06/11,15:21:52,02,11,1, 12.0,1,1, 19.694, 10655.815, 378.777, 52865.467 24/06/11,15:21:52,03,11,1, 12.0,1,1, 19.694, 10656.037, 377.445, 52866.876 24/06/11,15:21:52,04,11,1, 12.0,1,1, 19.694, 10656.676, 378.304, 52865.926 24/06/11,15:21:52,05,11,1, 12.0,1,1, 19.694, 10655.321, 378.170, 52865.474 24/06/11,15:21:52,06,11,1, 12.0,1,1, 19.694, 10656.153, 377.332, 52866.701 24/06/11,15:21:52,07,11,1, 12.0,1,1, 19.694, 10655.970, 378.699, 52865.159 24/06/11,15:21:52,08,11,1, 12.0,1,1, 19.694, 10655.361, 377.806, 52866.121 24/06/11,15:21:52,09,11,1, 12.0,1,1, 19.694, 10656.710, 377.973, 52866.692 24/06/11,15:21:52,10,11,1, 12.0,1,1, 19.694, 10655.866, 378.803, 52865.552 24/06/11,15:21:52,11,11,1, 12.0,1,1, 19.694, 10656.038, 377.380, 52866.927 24/06/11,15:21:52,12,11,1, 12.0,1,1, 19.694, 10656.687, 378.362, 52865.913 24/06/11,15:21:52,13,11,1, 12.0,1,1, 19.694, 10655.259, 378.085, 52865.250 24/06/11,15:21:52,14,11,1, 12.0,1,1, 19.694, 10656.167, 377.362, 52866.555 24/06/11,15:21:52,15,11,1, 12.0,1,1, 19.694, 10655.899, 378.719, 52865.124 24/06/11,15:21:52,16,11,1, 12.0,1,1, 19.694, 10655.322, 377.699, 52866.168 24/06/11,15:21:52,17,11,1, 12.0,1,1, 19.694, 10656.770, 378.024, 52866.680 24/06/11,15:21:52,18,11,1, 12.0,1,1, 19.694, 10655.850, 378.704, 52865.517 24/06/11,15:21:52,19,11,1, 12.0,1,1, 19.694, 10656.024, 377.371, 52867.008 24/06/11,15:21:53,00,11,1, 11.8,1,1, 19.697, 10656.018, 377.371, 52867.008 24/06/11,15:21:53,01,11,1, 11.8,1,1, 19.697, 10656.926, 378.264, 52866.313 24/06/11,15:21:53,02,11,1, 11.8,1,1, 19.697, 10655.604, 378.412, 52865.377 24/06/11,15:21:53,03,11,1, 11.8,1,1, 19.697, 10656.260, 377.274, 52866.605 24/06/11,15:21:53,04,11,1, 11.8,1,1, 19.697, 10656.200, 378.603, 52865.232 24/06/11,15:21:53,05,11,1, 11.8,1,1, 19.697, 10655.169, 377.852, 52865.714 24/06/11,15:21:53,06,11,1, 11.8,1,1, 19.697, 10656.535, 377.820, 52866.615 24/06/11,15:21:53,07,11,1, 11.8,1,1, 19.697, 10655.853, 378.856, 52865.282 24/06/11,15:21:53,08,11,1, 11.8,1,1, 19.697, 10655.887, 377.557, 52866.798 24/06/11,15:21:53,09,11,1, 11.8,1,1, 19.697, 10656.845, 378.309, 52866.346 24/06/11,15:21:53,10,11,1, 11.8,1,1, 19.697, 10655.497, 378.341, 52865.449 24/06/11,15:21:53,11,11,1, 11.8,1,1, 19.697, 10656.164, 377.283, 52866.584 24/06/11,15:21:53,12,11,1, 11.8,1,1, 19.697, 10656.089, 378.608, 52865.206 24/06/11,15:21:53,13,11,1, 11.8,1,1, 19.697, 10655.242, 377.846, 52865.645 24/06/11,15:21:53,14,11,1, 11.8,1,1, 19.697, 10656.571, 377.848, 52866.556 24/06/11,15:21:53,15,11,1, 11.8,1,1, 19.697, 10655.930, 378.866, 52865.432 24/06/11,15:21:53,16,11,1, 11.8,1,1, 19.697, 10655.946, 377.556, 52866.832 24/06/11,15:21:53,17,11,1, 11.8,1,1, 19.697, 10656.849, 378.316, 52866.106 24/06/11,15:21:53,18,11,1, 11.8,1,1, 19.697, 10655.501, 378.341, 52865.391 24/06/11,15:21:53,19,11,1, 11.8,1,1, 19.697, 10656.146, 377.345, 52866.547 24/06/11,15:21:54,00,12,1, 11.9,1,1, 19.695, 10656.143, 377.345, 52866.547 24/06/11,15:21:54,01,12,1, 11.9,1,1, 19.695, 10656.461, 378.509, 52865.593 24/06/11,15:21:54,02,12,1, 11.9,1,1, 19.695, 10655.208, 378.002, 52865.439 24/06/11,15:21:54,03,12,1, 11.9,1,1, 19.695, 10656.260, 377.554, 52866.547 24/06/11,15:21:54,04,12,1, 11.9,1,1, 19.695, 10655.957, 378.858, 52865.282 24/06/11,15:21:54,05,12,1, 11.9,1,1, 19.695, 10655.698, 377.706, 52866.573 24/06/11,15:21:54,06,12,1, 11.9,1,1, 19.695, 10656.930, 378.216, 52866.677 24/06/11,15:21:54,07,12,1, 11.9,1,1, 19.695, 10655.826, 378.624, 52865.591 24/06/11,15:21:54,08,12,1, 11.9,1,1, 19.695, 10656.199, 377.367, 52866.762 24/06/11,15:21:54,09,12,1, 11.9,1,1, 19.695, 10656.416, 378.473, 52865.442 24/06/11,15:21:54,10,12,1, 11.9,1,1, 19.695, 10655.197, 378.016, 52865.479 24/06/11,15:21:54,11,12,1, 11.9,1,1, 19.695, 10656.331, 377.627, 52866.559 24/06/11,15:21:54,12,12,1, 11.9,1,1, 19.695, 10655.939, 378.897, 52865.233 24/06/11,15:21:54,13,12,1, 11.9,1,1, 19.695, 10655.798, 377.689, 52866.617 24/06/11,15:21:54,14,12,1, 11.9,1,1, 19.695, 10656.919, 378.250, 52866.584 24/06/11,15:21:54,15,12,1, 11.9,1,1, 19.695, 10655.801, 378.539, 52865.477 24/06/11,15:21:54,16,12,1, 11.9,1,1, 19.695, 10656.195, 377.343, 52866.791 24/06/11,15:21:54,17,12,1, 11.9,1,1, 19.695, 10656.351, 378.563, 52865.396 24/06/11,15:21:54,18,12,1, 11.9,1,1, 19.695, 10655.207, 377.958, 52865.552 24/06/11,15:21:54,19,12,1, 11.9,1,1, 19.695, 10656.422, 377.693, 52866.620 24/06/11,15:21:55,00,12,1, 12.0,1,1, 19.696, 10656.419, 377.693, 52866.620 24/06/11,15:21:55,01,12,1, 12.0,1,1, 19.696, 10656.058, 378.758, 52865.076 24/06/11,15:21:55,02,12,1, 12.0,1,1, 19.696, 10655.354, 377.812, 52866.047 24/06/11,15:21:55,03,12,1, 12.0,1,1, 19.696, 10656.798, 378.091, 52866.646 24/06/11,15:21:55,04,12,1, 12.0,1,1, 19.696, 10655.959, 378.811, 52865.484 24/06/11,15:21:55,05,12,1, 12.0,1,1, 19.696, 10656.178, 377.485, 52866.938 24/06/11,15:21:55,06,12,1, 12.0,1,1, 19.696, 10656.758, 378.459, 52865.927 24/06/11,15:21:55,07,12,1, 12.0,1,1, 19.696, 10655.316, 378.154, 52865.390 24/06/11,15:21:55,08,12,1, 12.0,1,1, 19.696, 10656.246, 377.469, 52866.529 24/06/11,15:21:55,09,12,1, 12.0,1,1, 19.696, 10656.030, 378.774, 52865.175 24/06/11,15:21:55,10,12,1, 12.0,1,1, 19.696, 10655.419, 377.825, 52866.230 24/06/11,15:21:55,11,12,1, 12.0,1,1, 19.696, 10656.858, 378.122, 52866.677 24/06/11,15:21:55,12,12,1, 12.0,1,1, 19.696, 10655.966, 378.809, 52865.534 24/06/11,15:21:55,13,12,1, 12.0,1,1, 19.696, 10656.127, 377.478, 52866.946 24/06/11,15:21:55,14,12,1, 12.0,1,1, 19.696, 10656.732, 378.491, 52865.841 24/06/11,15:21:55,15,12,1, 12.0,1,1, 19.696, 10655.289, 378.125, 52865.345 24/06/11,15:21:55,16,12,1, 12.0,1,1, 19.696, 10656.251, 377.456, 52866.535 24/06/11,15:21:55,17,12,1, 12.0,1,1, 19.696, 10656.013, 378.809, 52865.102 24/06/11,15:21:55,18,12,1, 12.0,1,1, 19.696, 10655.541, 377.825, 52866.219 24/06/11,15:21:55,19,12,1, 12.0,1,1, 19.696, 10656.911, 378.148, 52866.708 24/06/11,15:21:56,00,12,1, 11.9,1,1, 19.698, 10656.911, 378.148, 52866.708 24/06/11,15:21:56,01,12,1, 11.9,1,1, 19.698, 10655.979, 378.926, 52865.429 24/06/11,15:21:56,02,12,1, 11.9,1,1, 19.698, 10655.959, 377.668, 52866.831 24/06/11,15:21:56,03,12,1, 11.9,1,1, 19.698, 10656.952, 378.325, 52866.293 24/06/11,15:21:56,04,12,1, 11.9,1,1, 19.698, 10655.641, 378.454, 52865.373 24/06/11,15:21:56,05,12,1, 11.9,1,1, 19.698, 10656.211, 377.391, 52866.683 24/06/11,15:21:56,06,12,1, 11.9,1,1, 19.698, 10656.221, 378.694, 52865.292 24/06/11,15:21:56,07,12,1, 11.9,1,1, 19.698, 10655.207, 377.962, 52865.792 24/06/11,15:21:56,08,12,1, 11.9,1,1, 19.698, 10656.571, 377.896, 52866.595 24/06/11,15:21:56,09,12,1, 11.9,1,1, 19.698, 10655.982, 378.907, 52865.411 24/06/11,15:21:56,10,12,1, 11.9,1,1, 19.698, 10656.003, 377.612, 52866.814 24/06/11,15:21:56,11,12,1, 11.9,1,1, 19.698, 10656.957, 378.380, 52866.191 24/06/11,15:21:56,12,12,1, 11.9,1,1, 19.698, 10655.599, 378.389, 52865.338 24/06/11,15:21:56,13,12,1, 11.9,1,1, 19.698, 10656.241, 377.400, 52866.600 24/06/11,15:21:56,14,12,1, 11.9,1,1, 19.698, 10656.153, 378.689, 52865.128 24/06/11,15:21:56,15,12,1, 11.9,1,1, 19.698, 10655.319, 377.905, 52865.802 24/06/11,15:21:56,16,12,1, 11.9,1,1, 19.698, 10656.654, 377.941, 52866.585 24/06/11,15:21:56,17,12,1, 11.9,1,1, 19.698, 10655.999, 378.888, 52865.284 24/06/11,15:21:56,18,12,1, 11.9,1,1, 19.698, 10656.060, 377.581, 52866.860 24/06/11,15:21:56,19,12,1, 11.9,1,1, 19.698, 10656.995, 378.438, 52866.176 24/06/11,15:21:57,00,12,1, 11.8,1,1, 19.696, 10656.995, 378.438, 52866.176 24/06/11,15:21:57,01,12,1, 11.8,1,1, 19.696, 10655.925, 378.744, 52865.461 24/06/11,15:21:57,02,12,1, 11.8,1,1, 19.696, 10656.303, 377.436, 52866.859 24/06/11,15:21:57,03,12,1, 11.8,1,1, 19.696, 10656.575, 378.580, 52865.506 24/06/11,15:21:57,04,12,1, 11.8,1,1, 19.696, 10655.280, 378.134, 52865.414 24/06/11,15:21:57,05,12,1, 11.8,1,1, 19.696, 10656.385, 377.627, 52866.494 24/06/11,15:21:57,06,12,1, 11.8,1,1, 19.696, 10656.047, 378.952, 52865.192 24/06/11,15:21:57,07,12,1, 11.8,1,1, 19.696, 10655.719, 377.821, 52866.669 24/06/11,15:21:57,08,12,1, 11.8,1,1, 19.696, 10656.741, 378.306, 52866.597 24/06/11,15:21:57,09,12,1, 11.8,1,1, 19.696, 10656.127, 378.764, 52865.968 24/06/11,15:21:57,10,12,1, 11.8,1,1, 19.696, 10656.023, 377.371, 52866.230 24/06/11,15:21:57,11,12,1, 11.8,1,1, 19.696, 10656.525, 378.748, 52866.326 24/06/11,15:21:57,12,12,1, 11.8,1,1, 19.696, 10655.623, 378.049, 52865.504 24/06/11,15:21:57,13,12,1, 11.8,1,1, 19.696, 10656.024, 377.664, 52866.221 24/06/11,15:21:57,14,12,1, 11.8,1,1, 19.696, 10656.372, 379.080, 52866.280 24/06/11,15:21:57,15,12,1, 11.8,1,1, 19.696, 10655.713, 377.662, 52865.817 24/06/11,15:21:57,16,12,1, 11.8,1,1, 19.696, 10656.583, 378.369, 52866.668 24/06/11,15:21:57,17,12,1, 11.8,1,1, 19.696, 10656.265, 378.782, 52866.028 24/06/11,15:21:57,18,12,1, 11.8,1,1, 19.696, 10655.944, 377.373, 52866.057 24/06/11,15:21:57,19,12,1, 11.8,1,1, 19.696, 10656.564, 378.807, 52866.375 24/06/11,15:21:58,00,11,1, 11.9,1,1, 19.697, 10656.561, 378.807, 52866.375 24/06/11,15:21:58,01,11,1, 11.9,1,1, 19.697, 10656.005, 378.471, 52865.867 24/06/11,15:21:58,02,11,1, 11.9,1,1, 19.697, 10655.921, 377.457, 52866.157 24/06/11,15:21:58,03,11,1, 11.9,1,1, 19.697, 10656.380, 378.996, 52866.338 24/06/11,15:21:58,04,11,1, 11.9,1,1, 19.697, 10655.684, 377.855, 52865.691 24/06/11,15:21:58,05,11,1, 11.9,1,1, 19.697, 10656.331, 378.070, 52866.540 24/06/11,15:21:58,06,11,1, 11.9,1,1, 19.697, 10656.324, 379.055, 52866.256 24/06/11,15:21:58,07,11,1, 11.9,1,1, 19.697, 10655.903, 377.545, 52866.119 24/06/11,15:21:58,08,11,1, 11.9,1,1, 19.697, 10656.694, 378.650, 52866.680 24/06/11,15:21:58,09,11,1, 11.9,1,1, 19.697, 10655.981, 378.418, 52865.741 24/06/11,15:21:58,10,11,1, 11.9,1,1, 19.697, 10655.949, 377.459, 52866.113 24/06/11,15:21:58,11,11,1, 11.9,1,1, 19.697, 10656.426, 379.007, 52866.183 24/06/11,15:21:58,12,11,1, 11.9,1,1, 19.697, 10655.617, 377.858, 52865.625 24/06/11,15:21:58,13,11,1, 11.9,1,1, 19.697, 10656.353, 378.111, 52866.504 24/06/11,15:21:58,14,11,1, 11.9,1,1, 19.697, 10656.373, 379.024, 52866.210 24/06/11,15:21:58,15,11,1, 11.9,1,1, 19.697, 10655.909, 377.495, 52866.092 24/06/11,15:21:58,16,11,1, 11.9,1,1, 19.697, 10656.672, 378.622, 52866.692 24/06/11,15:21:58,17,11,1, 11.9,1,1, 19.697, 10655.905, 378.349, 52865.648 24/06/11,15:21:58,18,11,1, 11.9,1,1, 19.697, 10655.970, 377.454, 52866.048 24/06/11,15:21:58,19,11,1, 11.9,1,1, 19.697, 10656.391, 379.009, 52866.241 24/06/11,15:21:59,00,11,1, 11.9,1,1, 19.698, 10656.385, 379.009, 52866.241 24/06/11,15:21:59,01,11,1, 11.9,1,1, 19.698, 10655.708, 378.125, 52865.625 24/06/11,15:21:59,02,11,1, 11.9,1,1, 19.698, 10656.022, 377.646, 52866.250 24/06/11,15:21:59,03,11,1, 11.9,1,1, 19.698, 10656.332, 379.145, 52866.263 24/06/11,15:21:59,04,11,1, 11.9,1,1, 19.698, 10655.753, 377.736, 52865.878 24/06/11,15:21:59,05,11,1, 11.9,1,1, 19.698, 10656.597, 378.406, 52866.797 24/06/11,15:21:59,06,11,1, 11.9,1,1, 19.698, 10656.253, 378.855, 52866.066 24/06/11,15:21:59,07,11,1, 11.9,1,1, 19.698, 10655.939, 377.460, 52866.112 24/06/11,15:21:59,08,11,1, 11.9,1,1, 19.698, 10656.574, 378.869, 52866.360 24/06/11,15:21:59,09,11,1, 11.9,1,1, 19.698, 10655.679, 378.094, 52865.574 24/06/11,15:21:59,10,11,1, 11.9,1,1, 19.698, 10656.118, 377.718, 52866.339 24/06/11,15:21:59,11,11,1, 11.9,1,1, 19.698, 10656.329, 379.157, 52866.311 24/06/11,15:21:59,12,11,1, 11.9,1,1, 19.698, 10655.753, 377.682, 52865.835 24/06/11,15:21:59,13,11,1, 11.9,1,1, 19.698, 10656.659, 378.457, 52866.750 24/06/11,15:21:59,14,11,1, 11.9,1,1, 19.698, 10656.267, 378.779, 52866.050 24/06/11,15:21:59,15,11,1, 11.9,1,1, 19.698, 10655.937, 377.420, 52866.079 24/06/11,15:21:59,16,11,1, 11.9,1,1, 19.698, 10656.579, 378.851, 52866.491 24/06/11,15:21:59,17,11,1, 11.9,1,1, 19.698, 10655.666, 378.075, 52865.656 24/06/11,15:21:59,18,11,1, 11.9,1,1, 19.698, 10656.076, 377.765, 52866.287 24/06/11,15:21:59,19,11,1, 11.9,1,1, 19.698, 10656.399, 379.125, 52866.200 24/06/11,15:22:00,00,12,1, 12.0,1,1, 19.698, 10656.394, 379.125, 52866.200 24/06/11,15:22:00,01,12,1, 12.0,1,1, 19.698, 10655.646, 377.963, 52865.685 24/06/11,15:22:00,02,12,1, 12.0,1,1, 19.698, 10656.295, 378.050, 52866.601 24/06/11,15:22:00,03,12,1, 12.0,1,1, 19.698, 10656.422, 379.138, 52866.292 24/06/11,15:22:00,04,12,1, 12.0,1,1, 19.698, 10655.891, 377.600, 52865.990 24/06/11,15:22:00,05,12,1, 12.0,1,1, 19.698, 10656.698, 378.682, 52866.709 24/06/11,15:22:00,06,12,1, 12.0,1,1, 19.698, 10656.016, 378.502, 52865.812 24/06/11,15:22:00,07,12,1, 12.0,1,1, 19.698, 10655.948, 377.462, 52866.001 24/06/11,15:22:00,08,12,1, 12.0,1,1, 19.698, 10656.309, 378.918, 52865.612 24/06/11,15:22:00,09,12,1, 12.0,1,1, 19.698, 10655.391, 377.962, 52865.825 24/06/11,15:22:00,10,12,1, 12.0,1,1, 19.698, 10656.741, 378.163, 52866.641 24/06/11,15:22:00,11,12,1, 12.0,1,1, 19.698, 10656.062, 379.057, 52865.530 24/06/11,15:22:00,12,12,1, 12.0,1,1, 19.698, 10656.110, 377.689, 52866.809 24/06/11,15:22:00,13,12,1, 12.0,1,1, 19.698, 10656.922, 378.525, 52865.994 24/06/11,15:22:00,14,12,1, 12.0,1,1, 19.698, 10655.521, 378.356, 52865.230 24/06/11,15:22:00,15,12,1, 12.0,1,1, 19.698, 10656.289, 377.525, 52866.503 24/06/11,15:22:00,16,12,1, 12.0,1,1, 19.698, 10656.137, 378.884, 52865.129 24/06/11,15:22:00,17,12,1, 12.0,1,1, 19.698, 10655.440, 378.052, 52865.988 24/06/11,15:22:00,18,12,1, 12.0,1,1, 19.698, 10656.758, 378.202, 52866.759 24/06/11,15:22:00,19,12,1, 12.0,1,1, 19.698, 10656.000, 379.003, 52865.521 24/06/11,15:22:01,00,12,1, 11.9,1,1, 19.697, 10655.993, 379.003, 52865.521 24/06/11,15:22:01,01,12,1, 11.9,1,1, 19.697, 10655.750, 377.924, 52866.347 24/06/11,15:22:01,02,12,1, 11.9,1,1, 19.697, 10657.023, 378.373, 52866.636 24/06/11,15:22:01,03,12,1, 11.9,1,1, 19.697, 10655.965, 378.834, 52865.443 24/06/11,15:22:01,04,12,1, 11.9,1,1, 19.697, 10656.310, 377.545, 52866.916 24/06/11,15:22:01,05,12,1, 11.9,1,1, 19.697, 10656.650, 378.641, 52865.559 24/06/11,15:22:01,06,12,1, 11.9,1,1, 19.697, 10655.318, 378.210, 52865.424 24/06/11,15:22:01,07,12,1, 11.9,1,1, 19.697, 10656.437, 377.741, 52866.499 24/06/11,15:22:01,08,12,1, 11.9,1,1, 19.697, 10656.021, 379.038, 52865.170 24/06/11,15:22:01,09,12,1, 11.9,1,1, 19.697, 10655.750, 377.935, 52866.446 24/06/11,15:22:01,10,12,1, 11.9,1,1, 19.697, 10657.091, 378.414, 52866.618 24/06/11,15:22:01,11,12,1, 11.9,1,1, 19.697, 10655.920, 378.850, 52865.515 24/06/11,15:22:01,12,12,1, 11.9,1,1, 19.697, 10656.287, 377.541, 52866.869 24/06/11,15:22:01,13,12,1, 11.9,1,1, 19.697, 10656.607, 378.636, 52865.546 24/06/11,15:22:01,14,12,1, 11.9,1,1, 19.697, 10655.328, 378.182, 52865.374 24/06/11,15:22:01,15,12,1, 11.9,1,1, 19.697, 10656.463, 377.759, 52866.528 24/06/11,15:22:01,16,12,1, 11.9,1,1, 19.697, 10656.037, 379.053, 52865.222 24/06/11,15:22:01,17,12,1, 11.9,1,1, 19.697, 10655.781, 377.937, 52866.444 24/06/11,15:22:01,18,12,1, 11.9,1,1, 19.697, 10657.050, 378.384, 52866.577 24/06/11,15:22:01,19,12,1, 11.9,1,1, 19.697, 10655.903, 378.788, 52865.483 24/06/11,15:22:02,00,11,1, 11.9,1,1, 19.700, 10655.901, 378.788, 52865.483 24/06/11,15:22:02,01,11,1, 11.9,1,1, 19.700, 10656.066, 377.803, 52866.766 24/06/11,15:22:02,02,11,1, 11.9,1,1, 19.700, 10657.041, 378.538, 52866.378 24/06/11,15:22:02,03,11,1, 11.9,1,1, 19.700, 10655.735, 378.603, 52865.368 24/06/11,15:22:02,04,11,1, 11.9,1,1, 19.700, 10656.361, 377.578, 52866.763 24/06/11,15:22:02,05,11,1, 11.9,1,1, 19.700, 10656.313, 378.845, 52865.265 24/06/11,15:22:02,06,11,1, 11.9,1,1, 19.700, 10655.324, 378.118, 52865.661 24/06/11,15:22:02,07,11,1, 11.9,1,1, 19.700, 10656.699, 378.065, 52866.678 24/06/11,15:22:02,08,11,1, 11.9,1,1, 19.700, 10656.096, 379.097, 52865.450 24/06/11,15:22:02,09,11,1, 11.9,1,1, 19.700, 10656.103, 377.817, 52866.665 24/06/11,15:22:02,10,11,1, 11.9,1,1, 19.700, 10657.041, 378.517, 52866.162 24/06/11,15:22:02,11,11,1, 11.9,1,1, 19.700, 10655.736, 378.585, 52865.475 24/06/11,15:22:02,12,11,1, 11.9,1,1, 19.700, 10656.322, 377.543, 52866.701 24/06/11,15:22:02,13,11,1, 11.9,1,1, 19.700, 10656.299, 378.878, 52865.207 24/06/11,15:22:02,14,11,1, 11.9,1,1, 19.700, 10655.386, 378.113, 52865.800 24/06/11,15:22:02,15,11,1, 11.9,1,1, 19.700, 10656.687, 378.093, 52866.685 24/06/11,15:22:02,16,11,1, 11.9,1,1, 19.700, 10656.023, 379.134, 52865.373 24/06/11,15:22:02,17,11,1, 11.9,1,1, 19.700, 10656.124, 377.807, 52866.831 24/06/11,15:22:02,18,11,1, 11.9,1,1, 19.700, 10657.031, 378.537, 52866.259 24/06/11,15:22:02,19,11,1, 11.9,1,1, 19.700, 10655.676, 378.567, 52865.404 24/06/11,15:22:03,00,11,1, 11.9,1,1, 19.697, 10655.676, 378.567, 52865.404 24/06/11,15:22:03,01,11,1, 11.9,1,1, 19.697, 10656.316, 377.651, 52866.812 24/06/11,15:22:03,02,11,1, 11.9,1,1, 19.697, 10656.826, 378.687, 52865.861 24/06/11,15:22:03,03,11,1, 11.9,1,1, 19.697, 10655.465, 378.403, 52865.379 24/06/11,15:22:03,04,11,1, 11.9,1,1, 19.697, 10656.388, 377.677, 52866.447 24/06/11,15:22:03,05,11,1, 11.9,1,1, 19.697, 10656.157, 379.019, 52865.071 24/06/11,15:22:03,06,11,1, 11.9,1,1, 19.697, 10655.573, 378.013, 52866.181 24/06/11,15:22:03,07,11,1, 11.9,1,1, 19.697, 10656.983, 378.379, 52866.613 24/06/11,15:22:03,08,11,1, 11.9,1,1, 19.697, 10656.026, 379.017, 52865.418 24/06/11,15:22:03,09,11,1, 11.9,1,1, 19.697, 10656.310, 377.665, 52866.951 24/06/11,15:22:03,10,11,1, 11.9,1,1, 19.697, 10656.779, 378.652, 52865.733 24/06/11,15:22:03,11,11,1, 11.9,1,1, 19.697, 10655.395, 378.308, 52865.249 24/06/11,15:22:03,12,11,1, 11.9,1,1, 19.697, 10656.394, 377.728, 52866.493 24/06/11,15:22:03,13,11,1, 11.9,1,1, 19.697, 10656.073, 379.065, 52865.110 24/06/11,15:22:03,14,11,1, 11.9,1,1, 19.697, 10655.651, 378.007, 52866.272 24/06/11,15:22:03,15,11,1, 11.9,1,1, 19.697, 10656.943, 378.362, 52866.630 24/06/11,15:22:03,16,11,1, 11.9,1,1, 19.697, 10655.989, 379.006, 52865.493 24/06/11,15:22:03,17,11,1, 11.9,1,1, 19.697, 10656.336, 377.623, 52866.933 24/06/11,15:22:03,18,11,1, 11.9,1,1, 19.697, 10656.756, 378.752, 52865.723 24/06/11,15:22:03,19,11,1, 11.9,1,1, 19.697, 10655.425, 378.331, 52865.382 24/06/11,15:22:04,00,10,1, 12.0,1,1, 19.695, 10655.417, 378.331, 52865.382 24/06/11,15:22:04,01,10,1, 12.0,1,1, 19.695, 10656.376, 377.582, 52866.587 24/06/11,15:22:04,02,10,1, 12.0,1,1, 19.695, 10656.527, 378.875, 52865.295 24/06/11,15:22:04,03,10,1, 12.0,1,1, 19.695, 10655.362, 378.215, 52865.557 24/06/11,15:22:04,04,10,1, 12.0,1,1, 19.695, 10656.571, 377.995, 52866.596 24/06/11,15:22:04,05,10,1, 12.0,1,1, 19.695, 10656.098, 379.208, 52865.318 24/06/11,15:22:04,06,10,1, 12.0,1,1, 19.695, 10655.970, 377.906, 52866.723 24/06/11,15:22:04,07,10,1, 12.0,1,1, 19.695, 10657.079, 378.573, 52866.468 24/06/11,15:22:04,08,10,1, 12.0,1,1, 19.695, 10655.904, 378.786, 52865.446 24/06/11,15:22:04,09,10,1, 12.0,1,1, 19.695, 10656.399, 377.582, 52866.705 24/06/11,15:22:04,10,10,1, 12.0,1,1, 19.695, 10656.441, 378.885, 52865.317 24/06/11,15:22:04,11,10,1, 12.0,1,1, 19.695, 10655.339, 378.188, 52865.588 24/06/11,15:22:04,12,10,1, 12.0,1,1, 19.695, 10656.573, 378.027, 52866.544 24/06/11,15:22:04,13,10,1, 12.0,1,1, 19.695, 10656.123, 379.193, 52865.309 24/06/11,15:22:04,14,10,1, 12.0,1,1, 19.695, 10656.040, 377.910, 52866.605 24/06/11,15:22:04,15,10,1, 12.0,1,1, 19.695, 10657.151, 378.566, 52866.440 24/06/11,15:22:04,16,10,1, 12.0,1,1, 19.695, 10655.896, 378.720, 52865.446 24/06/11,15:22:04,17,10,1, 12.0,1,1, 19.695, 10656.317, 377.595, 52866.630 24/06/11,15:22:04,18,10,1, 12.0,1,1, 19.695, 10656.435, 378.880, 52865.306 24/06/11,15:22:04,19,10,1, 12.0,1,1, 19.695, 10655.400, 378.200, 52865.618 24/06/11,15:22:05,00,08,1, 11.9,1,1, 19.697, 10655.392, 378.200, 52865.618 24/06/11,15:22:05,01,08,1, 11.9,1,1, 19.697, 10656.384, 377.696, 52866.519 24/06/11,15:22:05,02,08,1, 11.9,1,1, 19.697, 10656.228, 379.027, 52865.144 24/06/11,15:22:05,03,08,1, 11.9,1,1, 19.697, 10655.478, 378.123, 52865.954 24/06/11,15:22:05,04,08,1, 11.9,1,1, 19.697, 10656.911, 378.351, 52866.733 24/06/11,15:22:05,05,08,1, 11.9,1,1, 19.697, 10656.151, 379.147, 52865.534 24/06/11,15:22:05,06,08,1, 11.9,1,1, 19.697, 10656.271, 377.805, 52866.782 24/06/11,15:22:05,07,08,1, 11.9,1,1, 19.697, 10656.954, 378.730, 52865.843 24/06/11,15:22:05,08,08,1, 11.9,1,1, 19.697, 10655.595, 378.526, 52865.384 24/06/11,15:22:05,09,08,1, 11.9,1,1, 19.697, 10656.411, 377.749, 52866.596 24/06/11,15:22:05,10,08,1, 11.9,1,1, 19.697, 10656.197, 379.089, 52865.222 24/06/11,15:22:05,11,08,1, 11.9,1,1, 19.697, 10655.520, 378.151, 52866.077 24/06/11,15:22:05,12,08,1, 11.9,1,1, 19.697, 10656.897, 378.345, 52866.648 24/06/11,15:22:05,13,08,1, 11.9,1,1, 19.697, 10656.095, 379.156, 52865.395 24/06/11,15:22:05,14,08,1, 11.9,1,1, 19.697, 10656.364, 377.775, 52866.820 24/06/11,15:22:05,15,08,1, 11.9,1,1, 19.697, 10656.927, 378.731, 52865.885 24/06/11,15:22:05,16,08,1, 11.9,1,1, 19.697, 10655.522, 378.474, 52865.335 24/06/11,15:22:05,17,08,1, 11.9,1,1, 19.697, 10656.452, 377.762, 52866.609 24/06/11,15:22:05,18,08,1, 11.9,1,1, 19.697, 10656.199, 379.088, 52865.233 24/06/11,15:22:05,19,08,1, 11.9,1,1, 19.697, 10655.569, 378.145, 52866.131 24/06/11,15:22:06,00,09,1, 11.9,1,1, 19.698, 10655.568, 378.145, 52866.131 24/06/11,15:22:06,01,09,1, 11.9,1,1, 19.698, 10656.529, 377.992, 52866.541 24/06/11,15:22:06,02,09,1, 11.9,1,1, 19.698, 10656.121, 379.179, 52865.183 24/06/11,15:22:06,03,09,1, 11.9,1,1, 19.698, 10655.913, 378.015, 52866.498 24/06/11,15:22:06,04,09,1, 11.9,1,1, 19.698, 10657.095, 378.590, 52866.468 24/06/11,15:22:06,05,09,1, 11.9,1,1, 19.698, 10655.909, 378.910, 52865.373 24/06/11,15:22:06,06,09,1, 11.9,1,1, 19.698, 10656.381, 377.656, 52866.625 24/06/11,15:22:06,07,09,1, 11.9,1,1, 19.698, 10656.547, 378.913, 52865.361 24/06/11,15:22:06,08,09,1, 11.9,1,1, 19.698, 10655.352, 378.310, 52865.324 24/06/11,15:22:06,09,09,1, 11.9,1,1, 19.698, 10656.624, 378.012, 52866.504 24/06/11,15:22:06,10,09,1, 11.9,1,1, 19.698, 10656.101, 379.254, 52865.246 24/06/11,15:22:06,11,09,1, 11.9,1,1, 19.698, 10655.934, 378.031, 52866.616 24/06/11,15:22:06,12,09,1, 11.9,1,1, 19.698, 10657.126, 378.566, 52866.384 24/06/11,15:22:06,13,09,1, 11.9,1,1, 19.698, 10655.963, 378.913, 52865.360 24/06/11,15:22:06,14,09,1, 11.9,1,1, 19.698, 10656.439, 377.668, 52866.718 24/06/11,15:22:06,15,09,1, 11.9,1,1, 19.698, 10656.543, 378.905, 52865.432 24/06/11,15:22:06,16,09,1, 11.9,1,1, 19.698, 10655.356, 378.296, 52865.543 24/06/11,15:22:06,17,09,1, 11.9,1,1, 19.698, 10656.586, 378.071, 52866.488 24/06/11,15:22:06,18,09,1, 11.9,1,1, 19.698, 10656.084, 379.235, 52865.230 24/06/11,15:22:06,19,09,1, 11.9,1,1, 19.698, 10655.943, 378.020, 52866.736 24/06/11,15:22:07,00,10,1, 11.9,1,1, 19.696, 10655.943, 378.020, 52866.736 24/06/11,15:22:07,01,10,1, 11.9,1,1, 19.696, 10656.875, 378.364, 52866.676 24/06/11,15:22:07,02,10,1, 11.9,1,1, 19.696, 10656.146, 379.234, 52865.408 24/06/11,15:22:07,03,10,1, 11.9,1,1, 19.696, 10656.242, 377.902, 52866.823 24/06/11,15:22:07,04,10,1, 11.9,1,1, 19.696, 10657.013, 378.791, 52866.133 24/06/11,15:22:07,05,10,1, 11.9,1,1, 19.696, 10655.603, 378.614, 52865.290 24/06/11,15:22:07,06,10,1, 11.9,1,1, 19.696, 10656.375, 377.787, 52866.487 24/06/11,15:22:07,07,10,1, 11.9,1,1, 19.696, 10656.268, 379.080, 52865.145 24/06/11,15:22:07,08,10,1, 11.9,1,1, 19.696, 10655.482, 378.219, 52866.082 24/06/11,15:22:07,09,10,1, 11.9,1,1, 19.696, 10656.868, 378.432, 52866.701 24/06/11,15:22:07,10,10,1, 11.9,1,1, 19.696, 10656.134, 379.209, 52865.460 24/06/11,15:22:07,11,10,1, 11.9,1,1, 19.696, 10656.269, 377.908, 52866.935 24/06/11,15:22:07,12,10,1, 11.9,1,1, 19.696, 10656.971, 378.797, 52865.948 24/06/11,15:22:07,13,10,1, 11.9,1,1, 19.696, 10655.583, 378.588, 52865.296 24/06/11,15:22:07,14,10,1, 11.9,1,1, 19.696, 10656.431, 377.794, 52866.552 24/06/11,15:22:07,15,10,1, 11.9,1,1, 19.696, 10656.166, 379.118, 52865.082 24/06/11,15:22:07,16,10,1, 11.9,1,1, 19.696, 10655.510, 378.231, 52866.046 24/06/11,15:22:07,17,10,1, 11.9,1,1, 19.696, 10656.969, 378.483, 52866.635 24/06/11,15:22:07,18,10,1, 11.9,1,1, 19.696, 10656.100, 379.247, 52865.495 24/06/11,15:22:07,19,10,1, 11.9,1,1, 19.696, 10656.289, 377.860, 52866.856 24/06/11,15:22:08,00,10,1, 11.9,1,1, 19.697, 10656.285, 377.860, 52866.856 24/06/11,15:22:08,01,10,1, 11.9,1,1, 19.697, 10657.099, 378.732, 52866.575 24/06/11,15:22:08,02,10,1, 11.9,1,1, 19.697, 10656.019, 379.034, 52865.414 24/06/11,15:22:08,03,10,1, 11.9,1,1, 19.697, 10656.410, 377.835, 52866.736 24/06/11,15:22:08,04,10,1, 11.9,1,1, 19.697, 10656.686, 379.007, 52865.459 24/06/11,15:22:08,05,10,1, 11.9,1,1, 19.697, 10655.363, 378.401, 52865.465 24/06/11,15:22:08,06,10,1, 11.9,1,1, 19.697, 10656.537, 378.085, 52866.533 24/06/11,15:22:08,07,10,1, 11.9,1,1, 19.697, 10656.183, 379.322, 52865.329 24/06/11,15:22:08,08,10,1, 11.9,1,1, 19.697, 10655.878, 378.130, 52866.529 24/06/11,15:22:08,09,10,1, 11.9,1,1, 19.697, 10657.144, 378.677, 52866.415 24/06/11,15:22:08,10,10,1, 11.9,1,1, 19.697, 10655.953, 378.991, 52865.443 24/06/11,15:22:08,11,10,1, 11.9,1,1, 19.697, 10656.364, 377.788, 52866.719 24/06/11,15:22:08,12,10,1, 11.9,1,1, 19.697, 10656.575, 378.966, 52865.329 24/06/11,15:22:08,13,10,1, 11.9,1,1, 19.697, 10655.416, 378.421, 52865.493 24/06/11,15:22:08,14,10,1, 11.9,1,1, 19.697, 10656.560, 378.079, 52866.545 24/06/11,15:22:08,15,10,1, 11.9,1,1, 19.697, 10656.172, 379.346, 52865.325 24/06/11,15:22:08,16,10,1, 11.9,1,1, 19.697, 10655.952, 378.098, 52866.723 24/06/11,15:22:08,17,10,1, 11.9,1,1, 19.697, 10657.055, 378.673, 52866.520 24/06/11,15:22:08,18,10,1, 11.9,1,1, 19.697, 10655.893, 379.000, 52865.460 24/06/11,15:22:08,19,10,1, 11.9,1,1, 19.697, 10656.376, 377.745, 52866.660 24/06/11,15:22:09,00,10,1, 11.9,1,1, 19.695, 10656.369, 377.745, 52866.660 24/06/11,15:22:09,01,10,1, 11.9,1,1, 19.695, 10657.031, 378.828, 52866.013 24/06/11,15:22:09,02,10,1, 11.9,1,1, 19.695, 10655.640, 378.732, 52865.365 24/06/11,15:22:09,03,10,1, 11.9,1,1, 19.695, 10656.395, 377.843, 52866.507 24/06/11,15:22:09,04,10,1, 11.9,1,1, 19.695, 10656.242, 379.199, 52865.051 24/06/11,15:22:09,05,10,1, 11.9,1,1, 19.695, 10655.460, 378.338, 52865.828 24/06/11,15:22:09,06,10,1, 11.9,1,1, 19.695, 10656.855, 378.477, 52866.617 24/06/11,15:22:09,07,10,1, 11.9,1,1, 19.695, 10656.170, 379.346, 52865.452 24/06/11,15:22:09,08,10,1, 11.9,1,1, 19.695, 10656.228, 377.979, 52866.760 24/06/11,15:22:09,09,10,1, 11.9,1,1, 19.695, 10657.015, 378.872, 52865.993 24/06/11,15:22:09,10,10,1, 11.9,1,1, 19.695, 10655.608, 378.713, 52865.292 24/06/11,15:22:09,11,10,1, 11.9,1,1, 19.695, 10656.390, 377.801, 52866.512 24/06/11,15:22:09,12,10,1, 11.9,1,1, 19.695, 10656.211, 379.228, 52865.122 24/06/11,15:22:09,13,10,1, 11.9,1,1, 19.695, 10655.555, 378.346, 52865.954 24/06/11,15:22:09,14,10,1, 11.9,1,1, 19.695, 10656.902, 378.455, 52866.685 24/06/11,15:22:09,15,10,1, 11.9,1,1, 19.695, 10656.125, 379.323, 52865.506 24/06/11,15:22:09,16,10,1, 11.9,1,1, 19.695, 10656.283, 377.931, 52866.833 24/06/11,15:22:09,17,10,1, 11.9,1,1, 19.695, 10656.991, 378.877, 52866.007 24/06/11,15:22:09,18,10,1, 11.9,1,1, 19.695, 10655.594, 378.704, 52865.411 24/06/11,15:22:09,19,10,1, 11.9,1,1, 19.695, 10656.379, 377.925, 52866.607 24/06/11,15:22:10,00,11,1, 11.9,1,1, 19.697, 10656.377, 377.925, 52866.607 24/06/11,15:22:10,01,11,1, 11.9,1,1, 19.697, 10656.656, 379.055, 52865.494 24/06/11,15:22:10,02,11,1, 11.9,1,1, 19.697, 10655.364, 378.506, 52865.385 24/06/11,15:22:10,03,11,1, 11.9,1,1, 19.697, 10656.527, 378.094, 52866.506 24/06/11,15:22:10,04,11,1, 11.9,1,1, 19.697, 10656.120, 379.344, 52865.266 24/06/11,15:22:10,05,11,1, 11.9,1,1, 19.697, 10655.860, 378.192, 52866.531 24/06/11,15:22:10,06,11,1, 11.9,1,1, 19.697, 10657.122, 378.760, 52866.501 24/06/11,15:22:10,07,11,1, 11.9,1,1, 19.697, 10656.011, 379.093, 52865.426 24/06/11,15:22:10,08,11,1, 11.9,1,1, 19.697, 10656.420, 377.863, 52866.686 24/06/11,15:22:10,09,11,1, 11.9,1,1, 19.697, 10656.642, 379.039, 52865.433 24/06/11,15:22:10,10,11,1, 11.9,1,1, 19.697, 10655.415, 378.509, 52865.504 24/06/11,15:22:10,11,11,1, 11.9,1,1, 19.697, 10656.556, 378.186, 52866.515 24/06/11,15:22:10,12,11,1, 11.9,1,1, 19.697, 10656.157, 379.407, 52865.165 24/06/11,15:22:10,13,11,1, 11.9,1,1, 19.697, 10655.944, 378.196, 52866.499 24/06/11,15:22:10,14,11,1, 11.9,1,1, 19.697, 10657.112, 378.791, 52866.470 24/06/11,15:22:10,15,11,1, 11.9,1,1, 19.697, 10655.921, 379.062, 52865.474 24/06/11,15:22:10,16,11,1, 11.9,1,1, 19.697, 10656.405, 377.830, 52866.610 24/06/11,15:22:10,17,11,1, 11.9,1,1, 19.697, 10656.593, 379.013, 52865.280 24/06/11,15:22:10,18,11,1, 11.9,1,1, 19.697, 10655.380, 378.428, 52865.456 24/06/11,15:22:10,19,11,1, 11.9,1,1, 19.697, 10656.621, 378.221, 52866.488 24/06/11,15:22:11,00,11,1, 11.9,1,1, 19.697, 10656.619, 378.221, 52866.488 24/06/11,15:22:11,01,11,1, 11.9,1,1, 19.697, 10656.251, 379.252, 52865.154 24/06/11,15:22:11,02,11,1, 11.9,1,1, 19.697, 10655.508, 378.373, 52865.861 24/06/11,15:22:11,03,11,1, 11.9,1,1, 19.697, 10656.911, 378.554, 52866.618 24/06/11,15:22:11,04,11,1, 11.9,1,1, 19.697, 10656.183, 379.416, 52865.502 24/06/11,15:22:11,05,11,1, 11.9,1,1, 19.697, 10656.336, 378.012, 52866.908 24/06/11,15:22:11,06,11,1, 11.9,1,1, 19.697, 10657.022, 378.954, 52866.024 24/06/11,15:22:11,07,11,1, 11.9,1,1, 19.697, 10655.651, 378.796, 52865.265 24/06/11,15:22:11,08,11,1, 11.9,1,1, 19.697, 10656.386, 377.932, 52866.453 24/06/11,15:22:11,09,11,1, 11.9,1,1, 19.697, 10656.270, 379.280, 52865.199 24/06/11,15:22:11,10,11,1, 11.9,1,1, 19.697, 10655.534, 378.351, 52866.081 24/06/11,15:22:11,11,11,1, 11.9,1,1, 19.697, 10656.917, 378.562, 52866.617 24/06/11,15:22:11,12,11,1, 11.9,1,1, 19.697, 10656.170, 379.407, 52865.412 24/06/11,15:22:11,13,11,1, 11.9,1,1, 19.697, 10656.329, 377.987, 52866.883 24/06/11,15:22:11,14,11,1, 11.9,1,1, 19.697, 10657.021, 378.986, 52866.071 24/06/11,15:22:11,15,11,1, 11.9,1,1, 19.697, 10655.596, 378.741, 52865.372 24/06/11,15:22:11,16,11,1, 11.9,1,1, 19.697, 10656.371, 377.959, 52866.587 24/06/11,15:22:11,17,11,1, 11.9,1,1, 19.697, 10656.289, 379.298, 52865.248 24/06/11,15:22:11,18,11,1, 11.9,1,1, 19.697, 10655.591, 378.374, 52866.131 24/06/11,15:22:11,19,11,1, 11.9,1,1, 19.697, 10656.947, 378.620, 52866.684 24/06/11,15:22:12,00,11,1, 12.0,1,1, 19.699, 10656.945, 378.620, 52866.684 24/06/11,15:22:12,01,11,1, 12.0,1,1, 19.699, 10656.153, 379.416, 52865.284 24/06/11,15:22:12,02,11,1, 12.0,1,1, 19.699, 10655.991, 378.218, 52866.662 24/06/11,15:22:12,03,11,1, 12.0,1,1, 19.699, 10657.212, 378.832, 52866.618 24/06/11,15:22:12,04,11,1, 12.0,1,1, 19.699, 10655.928, 379.121, 52865.491 24/06/11,15:22:12,05,11,1, 12.0,1,1, 19.699, 10656.406, 377.882, 52866.647 24/06/11,15:22:12,06,11,1, 12.0,1,1, 19.699, 10656.589, 379.096, 52865.343 24/06/11,15:22:12,07,11,1, 12.0,1,1, 19.699, 10655.405, 378.504, 52865.441 24/06/11,15:22:12,08,11,1, 12.0,1,1, 19.699, 10656.621, 378.226, 52866.467 24/06/11,15:22:12,09,11,1, 12.0,1,1, 19.699, 10656.195, 379.431, 52865.322 24/06/11,15:22:12,10,11,1, 12.0,1,1, 19.699, 10656.036, 378.228, 52866.664 24/06/11,15:22:12,11,11,1, 12.0,1,1, 19.699, 10657.190, 378.858, 52866.431 24/06/11,15:22:12,12,11,1, 12.0,1,1, 19.699, 10655.962, 379.072, 52865.376 24/06/11,15:22:12,13,11,1, 12.0,1,1, 19.699, 10656.397, 377.938, 52866.792 24/06/11,15:22:12,14,11,1, 12.0,1,1, 19.699, 10656.553, 379.173, 52865.342 24/06/11,15:22:12,15,11,1, 12.0,1,1, 19.699, 10655.460, 378.520, 52865.588 24/06/11,15:22:12,16,11,1, 12.0,1,1, 19.699, 10656.627, 378.349, 52866.650 24/06/11,15:22:12,17,11,1, 12.0,1,1, 19.699, 10656.157, 379.468, 52865.358 24/06/11,15:22:12,18,11,1, 12.0,1,1, 19.699, 10656.070, 378.183, 52866.633 24/06/11,15:22:12,19,11,1, 12.0,1,1, 19.699, 10657.142, 378.855, 52866.410 24/06/11,15:22:13,00,11,1, 11.9,1,1, 19.695, 10657.136, 378.855, 52866.410 24/06/11,15:22:13,01,11,1, 11.9,1,1, 19.695, 10656.130, 379.379, 52865.395 24/06/11,15:22:13,02,11,1, 11.9,1,1, 19.695, 10656.356, 378.034, 52866.830 24/06/11,15:22:13,03,11,1, 11.9,1,1, 19.695, 10656.973, 379.045, 52865.959 24/06/11,15:22:13,04,11,1, 11.9,1,1, 19.695, 10655.577, 378.719, 52865.458 24/06/11,15:22:13,05,11,1, 11.9,1,1, 19.695, 10656.432, 378.043, 52866.551 24/06/11,15:22:13,06,11,1, 11.9,1,1, 19.695, 10656.196, 379.402, 52865.142 24/06/11,15:22:13,07,11,1, 11.9,1,1, 19.695, 10655.648, 378.388, 52866.186 24/06/11,15:22:13,08,11,1, 11.9,1,1, 19.695, 10657.029, 378.692, 52866.582 24/06/11,15:22:13,09,11,1, 11.9,1,1, 19.695, 10656.153, 379.385, 52865.351 24/06/11,15:22:13,10,11,1, 11.9,1,1, 19.695, 10656.364, 378.013, 52866.839 24/06/11,15:22:13,11,11,1, 11.9,1,1, 19.695, 10656.885, 379.071, 52865.761 24/06/11,15:22:13,12,11,1, 11.9,1,1, 19.695, 10655.520, 378.644, 52865.364 24/06/11,15:22:13,13,11,1, 11.9,1,1, 19.695, 10656.470, 378.089, 52866.547 24/06/11,15:22:13,14,11,1, 11.9,1,1, 19.695, 10656.195, 379.442, 52865.237 24/06/11,15:22:13,15,11,1, 11.9,1,1, 19.695, 10655.733, 378.368, 52866.321 24/06/11,15:22:13,16,11,1, 11.9,1,1, 19.695, 10657.069, 378.755, 52866.683 24/06/11,15:22:13,17,11,1, 11.9,1,1, 19.695, 10656.132, 379.317, 52865.588 24/06/11,15:22:13,18,11,1, 11.9,1,1, 19.695, 10656.378, 377.994, 52866.897 24/06/11,15:22:13,19,11,1, 11.9,1,1, 19.695, 10656.801, 379.077, 52865.754 24/06/11,15:22:14,00,11,1, 12.0,1,1, 19.699, 10656.794, 379.077, 52865.754 24/06/11,15:22:14,01,11,1, 12.0,1,1, 19.699, 10655.813, 379.010, 52865.383 24/06/11,15:22:14,02,11,1, 12.0,1,1, 19.699, 10656.415, 377.959, 52866.596 24/06/11,15:22:14,03,11,1, 12.0,1,1, 19.699, 10656.389, 379.322, 52865.173 24/06/11,15:22:14,04,11,1, 12.0,1,1, 19.699, 10655.451, 378.493, 52865.697 24/06/11,15:22:14,05,11,1, 12.0,1,1, 19.699, 10656.841, 378.507, 52866.740 24/06/11,15:22:14,06,11,1, 12.0,1,1, 19.699, 10656.190, 379.486, 52865.450 24/06/11,15:22:14,07,11,1, 12.0,1,1, 19.699, 10656.195, 378.207, 52866.827 24/06/11,15:22:14,08,11,1, 12.0,1,1, 19.699, 10657.145, 378.989, 52866.145 24/06/11,15:22:14,09,11,1, 12.0,1,1, 19.699, 10655.790, 378.942, 52865.359 24/06/11,15:22:14,10,11,1, 12.0,1,1, 19.699, 10656.392, 378.016, 52866.567 24/06/11,15:22:14,11,11,1, 12.0,1,1, 19.699, 10656.328, 379.317, 52865.146 24/06/11,15:22:14,12,11,1, 12.0,1,1, 19.699, 10655.466, 378.515, 52865.807 24/06/11,15:22:14,13,11,1, 12.0,1,1, 19.699, 10656.860, 378.568, 52866.588 24/06/11,15:22:14,14,11,1, 12.0,1,1, 19.699, 10656.175, 379.496, 52865.462 24/06/11,15:22:14,15,11,1, 12.0,1,1, 19.699, 10656.272, 378.126, 52866.842 24/06/11,15:22:14,16,11,1, 12.0,1,1, 19.699, 10657.091, 379.031, 52866.112 24/06/11,15:22:14,17,11,1, 12.0,1,1, 19.699, 10655.730, 378.901, 52865.476 24/06/11,15:22:14,18,11,1, 12.0,1,1, 19.699, 10656.430, 378.007, 52866.574 24/06/11,15:22:14,19,11,1, 12.0,1,1, 19.699, 10656.280, 379.301, 52865.090 24/06/11,15:22:15,00,11,1, 11.9,1,1, 19.698, 10656.277, 379.301, 52865.090 24/06/11,15:22:15,01,11,1, 11.9,1,1, 19.698, 10655.449, 378.653, 52865.470 24/06/11,15:22:15,02,11,1, 11.9,1,1, 19.698, 10656.643, 378.336, 52866.625 24/06/11,15:22:15,03,11,1, 11.9,1,1, 19.698, 10656.182, 379.572, 52865.358 24/06/11,15:22:15,04,11,1, 11.9,1,1, 19.698, 10656.022, 378.376, 52866.665 24/06/11,15:22:15,05,11,1, 11.9,1,1, 19.698, 10657.137, 378.935, 52866.520 24/06/11,15:22:15,06,11,1, 11.9,1,1, 19.698, 10655.998, 379.199, 52865.468 24/06/11,15:22:15,07,11,1, 11.9,1,1, 19.698, 10656.465, 378.005, 52866.821 24/06/11,15:22:15,08,11,1, 11.9,1,1, 19.698, 10656.580, 379.270, 52865.435 24/06/11,15:22:15,09,11,1, 11.9,1,1, 19.698, 10655.454, 378.595, 52865.458 24/06/11,15:22:15,10,11,1, 11.9,1,1, 19.698, 10656.648, 378.407, 52866.571 24/06/11,15:22:15,11,11,1, 11.9,1,1, 19.698, 10656.243, 379.583, 52865.395 24/06/11,15:22:15,12,11,1, 11.9,1,1, 19.698, 10656.059, 378.327, 52866.704 24/06/11,15:22:15,13,11,1, 11.9,1,1, 19.698, 10657.151, 378.972, 52866.372 24/06/11,15:22:15,14,11,1, 11.9,1,1, 19.698, 10655.992, 379.149, 52865.420 24/06/11,15:22:15,15,11,1, 11.9,1,1, 19.698, 10656.431, 377.969, 52866.670 24/06/11,15:22:15,16,11,1, 11.9,1,1, 19.698, 10656.522, 379.278, 52865.255 24/06/11,15:22:15,17,11,1, 11.9,1,1, 19.698, 10655.451, 378.619, 52865.573 24/06/11,15:22:15,18,11,1, 11.9,1,1, 19.698, 10656.714, 378.437, 52866.681 24/06/11,15:22:15,19,11,1, 11.9,1,1, 19.698, 10656.204, 379.539, 52865.462 24/06/11,15:22:16,00,10,1, 11.9,1,1, 19.697, 10656.202, 379.539, 52865.462 24/06/11,15:22:16,01,10,1, 11.9,1,1, 19.697, 10655.808, 378.438, 52866.252 24/06/11,15:22:16,02,10,1, 11.9,1,1, 19.697, 10657.134, 378.829, 52866.659 24/06/11,15:22:16,03,10,1, 11.9,1,1, 19.697, 10656.123, 379.435, 52865.527 24/06/11,15:22:16,04,10,1, 11.9,1,1, 19.697, 10656.417, 378.092, 52866.821 24/06/11,15:22:16,05,10,1, 11.9,1,1, 19.697, 10656.820, 379.227, 52865.657 24/06/11,15:22:16,06,10,1, 11.9,1,1, 19.697, 10655.484, 378.791, 52865.412 24/06/11,15:22:16,07,10,1, 11.9,1,1, 19.697, 10656.535, 378.239, 52866.495 24/06/11,15:22:16,08,10,1, 11.9,1,1, 19.697, 10656.212, 379.596, 52865.236 24/06/11,15:22:16,09,10,1, 11.9,1,1, 19.697, 10655.862, 378.439, 52866.403 24/06/11,15:22:16,10,10,1, 11.9,1,1, 19.697, 10657.115, 378.943, 52866.583 24/06/11,15:22:16,11,10,1, 11.9,1,1, 19.697, 10656.085, 379.375, 52865.472 24/06/11,15:22:16,12,10,1, 11.9,1,1, 19.697, 10656.433, 378.092, 52866.816 24/06/11,15:22:16,13,10,1, 11.9,1,1, 19.697, 10656.713, 379.218, 52865.552 24/06/11,15:22:16,14,10,1, 11.9,1,1, 19.697, 10655.482, 378.739, 52865.376 24/06/11,15:22:16,15,10,1, 11.9,1,1, 19.697, 10656.545, 378.328, 52866.545 24/06/11,15:22:16,16,10,1, 11.9,1,1, 19.697, 10656.158, 379.615, 52865.290 24/06/11,15:22:16,17,10,1, 11.9,1,1, 19.697, 10655.861, 378.422, 52866.505 24/06/11,15:22:16,18,10,1, 11.9,1,1, 19.697, 10657.194, 378.982, 52866.572 24/06/11,15:22:16,19,10,1, 11.9,1,1, 19.697, 10656.056, 379.357, 52865.498 24/06/11,15:22:17,00,11,1, 11.9,1,1, 19.697, 10656.052, 379.357, 52865.498 24/06/11,15:22:17,01,11,1, 11.9,1,1, 19.697, 10656.370, 378.223, 52866.816 24/06/11,15:22:17,02,11,1, 11.9,1,1, 19.697, 10656.988, 379.146, 52865.892 24/06/11,15:22:17,03,11,1, 11.9,1,1, 19.697, 10655.549, 378.930, 52865.321 24/06/11,15:22:17,04,11,1, 11.9,1,1, 19.697, 10656.432, 378.210, 52866.506 24/06/11,15:22:17,05,11,1, 11.9,1,1, 19.697, 10656.257, 379.557, 52865.135 24/06/11,15:22:17,06,11,1, 11.9,1,1, 19.697, 10655.706, 378.556, 52866.168 24/06/11,15:22:17,07,11,1, 11.9,1,1, 19.697, 10657.070, 378.865, 52866.711 24/06/11,15:22:17,08,11,1, 11.9,1,1, 19.697, 10656.148, 379.513, 52865.501 24/06/11,15:22:17,09,11,1, 11.9,1,1, 19.697, 10656.371, 378.193, 52866.786 24/06/11,15:22:17,10,11,1, 11.9,1,1, 19.697, 10656.907, 379.224, 52865.718 24/06/11,15:22:17,11,11,1, 11.9,1,1, 19.697, 10655.560, 378.883, 52865.367 24/06/11,15:22:17,12,11,1, 11.9,1,1, 19.697, 10656.440, 378.217, 52866.483 24/06/11,15:22:17,13,11,1, 11.9,1,1, 19.697, 10656.224, 379.572, 52865.098 24/06/11,15:22:17,14,11,1, 11.9,1,1, 19.697, 10655.781, 378.545, 52866.260 24/06/11,15:22:17,15,11,1, 11.9,1,1, 19.697, 10657.044, 378.942, 52866.701 24/06/11,15:22:17,16,11,1, 11.9,1,1, 19.697, 10656.097, 379.519, 52865.450 24/06/11,15:22:17,17,11,1, 11.9,1,1, 19.697, 10656.394, 378.179, 52866.857 24/06/11,15:22:17,18,11,1, 11.9,1,1, 19.697, 10656.814, 379.229, 52865.665 24/06/11,15:22:17,19,11,1, 11.9,1,1, 19.697, 10655.491, 378.821, 52865.297 24/06/11,15:22:18,00,11,1, 11.9,1,1, 19.697, 10655.484, 378.821, 52865.297 24/06/11,15:22:18,01,11,1, 11.9,1,1, 19.697, 10656.456, 378.230, 52866.545 24/06/11,15:22:18,02,11,1, 11.9,1,1, 19.697, 10656.294, 379.568, 52865.184 24/06/11,15:22:18,03,11,1, 11.9,1,1, 19.697, 10655.587, 378.628, 52865.960 24/06/11,15:22:18,04,11,1, 11.9,1,1, 19.697, 10656.995, 378.815, 52866.627 24/06/11,15:22:18,05,11,1, 11.9,1,1, 19.697, 10656.186, 379.603, 52865.428 24/06/11,15:22:18,06,11,1, 11.9,1,1, 19.697, 10656.328, 378.242, 52866.819 24/06/11,15:22:18,07,11,1, 11.9,1,1, 19.697, 10656.992, 379.238, 52865.916 24/06/11,15:22:18,08,11,1, 11.9,1,1, 19.697, 10655.634, 378.974, 52865.432 24/06/11,15:22:18,09,11,1, 11.9,1,1, 19.697, 10656.430, 378.235, 52866.634 24/06/11,15:22:18,10,11,1, 11.9,1,1, 19.697, 10656.233, 379.541, 52865.178 24/06/11,15:22:18,11,11,1, 11.9,1,1, 19.697, 10655.608, 378.551, 52866.067 24/06/11,15:22:18,12,11,1, 11.9,1,1, 19.697, 10657.044, 378.856, 52866.647 24/06/11,15:22:18,13,11,1, 11.9,1,1, 19.697, 10656.180, 379.531, 52865.523 24/06/11,15:22:18,14,11,1, 11.9,1,1, 19.697, 10656.379, 378.211, 52866.862 24/06/11,15:22:18,15,11,1, 11.9,1,1, 19.697, 10656.899, 379.253, 52865.814 24/06/11,15:22:18,16,11,1, 11.9,1,1, 19.697, 10655.566, 378.931, 52865.358 24/06/11,15:22:18,17,11,1, 11.9,1,1, 19.697, 10656.466, 378.279, 52866.548 24/06/11,15:22:18,18,11,1, 11.9,1,1, 19.697, 10656.212, 379.593, 52865.215 24/06/11,15:22:18,19,11,1, 11.9,1,1, 19.697, 10655.719, 378.533, 52866.191 24/06/11,15:22:19,00,11,1, 11.9,1,1, 19.698, 10655.718, 378.533, 52866.191 24/06/11,15:22:19,01,11,1, 11.9,1,1, 19.698, 10656.918, 378.827, 52866.623 24/06/11,15:22:19,02,11,1, 11.9,1,1, 19.698, 10656.201, 379.707, 52865.410 24/06/11,15:22:19,03,11,1, 11.9,1,1, 19.698, 10656.350, 378.302, 52866.854 24/06/11,15:22:19,04,11,1, 11.9,1,1, 19.698, 10657.033, 379.233, 52866.054 24/06/11,15:22:19,05,11,1, 11.9,1,1, 19.698, 10655.683, 379.057, 52865.392 24/06/11,15:22:19,06,11,1, 11.9,1,1, 19.698, 10656.445, 378.253, 52866.601 24/06/11,15:22:19,07,11,1, 11.9,1,1, 19.698, 10656.265, 379.578, 52865.272 24/06/11,15:22:19,08,11,1, 11.9,1,1, 19.698, 10655.637, 378.652, 52866.071 24/06/11,15:22:19,09,11,1, 11.9,1,1, 19.698, 10656.974, 378.922, 52866.707 24/06/11,15:22:19,10,11,1, 11.9,1,1, 19.698, 10656.195, 379.675, 52865.512 24/06/11,15:22:19,11,11,1, 11.9,1,1, 19.698, 10656.352, 378.295, 52866.926 24/06/11,15:22:19,12,11,1, 11.9,1,1, 19.698, 10656.986, 379.284, 52865.907 24/06/11,15:22:19,13,11,1, 11.9,1,1, 19.698, 10655.648, 379.022, 52865.391 24/06/11,15:22:19,14,11,1, 11.9,1,1, 19.698, 10656.412, 378.278, 52866.519 24/06/11,15:22:19,15,11,1, 11.9,1,1, 19.698, 10656.203, 379.589, 52865.161 24/06/11,15:22:19,16,11,1, 11.9,1,1, 19.698, 10655.694, 378.638, 52866.180 24/06/11,15:22:19,17,11,1, 11.9,1,1, 19.698, 10657.126, 378.919, 52866.656 24/06/11,15:22:19,18,11,1, 11.9,1,1, 19.698, 10656.163, 379.574, 52865.463 24/06/11,15:22:19,19,11,1, 11.9,1,1, 19.698, 10656.416, 378.246, 52866.806 24/06/11,15:22:20,00,11,1, 11.8,1,1, 19.698, 10656.410, 378.246, 52866.806 24/06/11,15:22:20,01,11,1, 11.8,1,1, 19.698, 10657.028, 379.275, 52866.133 24/06/11,15:22:20,02,11,1, 11.8,1,1, 19.698, 10655.630, 379.079, 52865.424 24/06/11,15:22:20,03,11,1, 11.8,1,1, 19.698, 10656.396, 378.218, 52866.628 24/06/11,15:22:20,04,11,1, 11.8,1,1, 19.698, 10656.305, 379.639, 52865.133 24/06/11,15:22:20,05,11,1, 11.8,1,1, 19.698, 10655.620, 378.735, 52866.115 24/06/11,15:22:20,06,11,1, 11.8,1,1, 19.698, 10657.007, 378.887, 52866.721 24/06/11,15:22:20,07,11,1, 11.8,1,1, 19.698, 10656.160, 379.671, 52865.556 24/06/11,15:22:20,08,11,1, 11.8,1,1, 19.698, 10656.344, 378.292, 52866.823 24/06/11,15:22:20,09,11,1, 11.8,1,1, 19.698, 10656.938, 379.292, 52865.897 24/06/11,15:22:20,10,11,1, 11.8,1,1, 19.698, 10655.552, 379.015, 52865.259 24/06/11,15:22:20,11,11,1, 11.8,1,1, 19.698, 10656.498, 378.321, 52866.499 24/06/11,15:22:20,12,11,1, 11.8,1,1, 19.698, 10656.224, 379.638, 52865.169 24/06/11,15:22:20,13,11,1, 11.8,1,1, 19.698, 10655.659, 378.648, 52866.159 24/06/11,15:22:20,14,11,1, 11.8,1,1, 19.698, 10657.042, 378.995, 52866.677 24/06/11,15:22:20,15,11,1, 11.8,1,1, 19.698, 10656.103, 379.654, 52865.485 24/06/11,15:22:20,16,11,1, 11.8,1,1, 19.698, 10656.358, 378.255, 52866.858 24/06/11,15:22:20,17,11,1, 11.8,1,1, 19.698, 10656.886, 379.297, 52865.790 24/06/11,15:22:20,18,11,1, 11.8,1,1, 19.698, 10655.523, 378.979, 52865.348 24/06/11,15:22:20,19,11,1, 11.8,1,1, 19.698, 10656.434, 378.356, 52866.521 24/06/11,15:22:21,00,11,1, 12.0,1,1, 19.694, 10656.427, 378.356, 52866.521 24/06/11,15:22:21,01,11,1, 12.0,1,1, 19.694, 10656.271, 379.652, 52865.208 24/06/11,15:22:21,02,11,1, 12.0,1,1, 19.694, 10655.582, 378.669, 52866.010 24/06/11,15:22:21,03,11,1, 12.0,1,1, 19.694, 10657.015, 378.910, 52866.637 24/06/11,15:22:21,04,11,1, 12.0,1,1, 19.694, 10656.175, 379.696, 52865.522 24/06/11,15:22:21,05,11,1, 12.0,1,1, 19.694, 10656.318, 378.335, 52866.920 24/06/11,15:22:21,06,11,1, 12.0,1,1, 19.694, 10656.979, 379.319, 52865.985 24/06/11,15:22:21,07,11,1, 12.0,1,1, 19.694, 10655.568, 379.036, 52865.320 24/06/11,15:22:21,08,11,1, 12.0,1,1, 19.694, 10656.439, 378.339, 52866.525 24/06/11,15:22:21,09,11,1, 12.0,1,1, 19.694, 10656.212, 379.677, 52865.177 24/06/11,15:22:21,10,11,1, 12.0,1,1, 19.694, 10655.649, 378.636, 52866.234 24/06/11,15:22:21,11,11,1, 12.0,1,1, 19.694, 10657.007, 379.006, 52866.716 24/06/11,15:22:21,12,11,1, 12.0,1,1, 19.694, 10656.127, 379.665, 52865.554 24/06/11,15:22:21,13,11,1, 12.0,1,1, 19.694, 10656.374, 378.291, 52866.872 24/06/11,15:22:21,14,11,1, 12.0,1,1, 19.694, 10656.891, 379.295, 52865.708 24/06/11,15:22:21,15,11,1, 12.0,1,1, 19.694, 10655.520, 378.959, 52865.348 24/06/11,15:22:21,16,11,1, 12.0,1,1, 19.694, 10656.450, 378.416, 52866.562 24/06/11,15:22:21,17,11,1, 12.0,1,1, 19.694, 10656.200, 379.744, 52865.202 24/06/11,15:22:21,18,11,1, 12.0,1,1, 19.694, 10655.743, 378.654, 52866.318 24/06/11,15:22:21,19,11,1, 12.0,1,1, 19.694, 10657.040, 379.045, 52866.638 24/06/11,15:22:22,00,11,1, 11.9,1,1, 19.697, 10657.036, 379.045, 52866.638 24/06/11,15:22:22,01,11,1, 11.9,1,1, 19.697, 10656.172, 379.735, 52865.522 24/06/11,15:22:22,02,11,1, 11.9,1,1, 19.697, 10656.352, 378.359, 52866.899 24/06/11,15:22:22,03,11,1, 11.9,1,1, 19.697, 10656.925, 379.325, 52865.952 24/06/11,15:22:22,04,11,1, 11.9,1,1, 19.697, 10655.572, 379.074, 52865.256 24/06/11,15:22:22,05,11,1, 11.9,1,1, 19.697, 10656.458, 378.322, 52866.488 24/06/11,15:22:22,06,11,1, 11.9,1,1, 19.697, 10656.241, 379.711, 52865.286 24/06/11,15:22:22,07,11,1, 11.9,1,1, 19.697, 10655.656, 378.671, 52866.323 24/06/11,15:22:22,08,11,1, 11.9,1,1, 19.697, 10657.045, 379.030, 52866.727 24/06/11,15:22:22,09,11,1, 11.9,1,1, 19.697, 10656.116, 379.645, 52865.578 24/06/11,15:22:22,10,11,1, 11.9,1,1, 19.697, 10656.356, 378.318, 52866.882 24/06/11,15:22:22,11,11,1, 11.9,1,1, 19.697, 10656.832, 379.384, 52865.806 24/06/11,15:22:22,12,11,1, 11.9,1,1, 19.697, 10655.467, 378.961, 52865.414 24/06/11,15:22:22,13,11,1, 11.9,1,1, 19.697, 10656.477, 378.390, 52866.585 24/06/11,15:22:22,14,11,1, 11.9,1,1, 19.697, 10656.190, 379.708, 52865.081 24/06/11,15:22:22,15,11,1, 11.9,1,1, 19.697, 10655.739, 378.646, 52866.311 24/06/11,15:22:22,16,11,1, 11.9,1,1, 19.697, 10657.105, 379.082, 52866.720 24/06/11,15:22:22,17,11,1, 11.9,1,1, 19.697, 10656.028, 379.607, 52865.282 24/06/11,15:22:22,18,11,1, 11.9,1,1, 19.697, 10656.373, 378.275, 52866.756 24/06/11,15:22:22,19,11,1, 11.9,1,1, 19.697, 10656.731, 379.404, 52865.627 24/06/11,15:22:23,00,11,1, 11.9,1,1, 19.696, 10656.728, 379.404, 52865.627 24/06/11,15:22:23,01,11,1, 11.9,1,1, 19.696, 10655.533, 379.074, 52865.382 24/06/11,15:22:23,02,11,1, 11.9,1,1, 19.696, 10656.469, 378.402, 52866.651 24/06/11,15:22:23,03,11,1, 11.9,1,1, 19.696, 10656.240, 379.775, 52865.343 24/06/11,15:22:23,04,11,1, 11.9,1,1, 19.696, 10655.679, 378.743, 52866.268 24/06/11,15:22:23,05,11,1, 11.9,1,1, 19.696, 10657.003, 379.093, 52866.671 24/06/11,15:22:23,06,11,1, 11.9,1,1, 19.696, 10656.089, 379.672, 52865.397 24/06/11,15:22:23,07,11,1, 11.9,1,1, 19.696, 10656.406, 378.309, 52866.780 24/06/11,15:22:23,08,11,1, 11.9,1,1, 19.696, 10656.848, 379.412, 52865.846 24/06/11,15:22:23,09,11,1, 11.9,1,1, 19.696, 10655.399, 378.998, 52865.429 24/06/11,15:22:23,10,11,1, 11.9,1,1, 19.696, 10656.445, 378.431, 52866.479 24/06/11,15:22:23,11,11,1, 11.9,1,1, 19.696, 10656.231, 379.760, 52865.273 24/06/11,15:22:23,12,11,1, 11.9,1,1, 19.696, 10655.762, 378.647, 52866.403 24/06/11,15:22:23,13,11,1, 11.9,1,1, 19.696, 10657.086, 379.140, 52866.623 24/06/11,15:22:23,14,11,1, 11.9,1,1, 19.696, 10656.036, 379.600, 52865.462 24/06/11,15:22:23,15,11,1, 11.9,1,1, 19.696, 10656.408, 378.329, 52866.791 24/06/11,15:22:23,16,11,1, 11.9,1,1, 19.696, 10656.726, 379.425, 52865.620 24/06/11,15:22:23,17,11,1, 11.9,1,1, 19.696, 10655.431, 378.950, 52865.426 24/06/11,15:22:23,18,11,1, 11.9,1,1, 19.696, 10656.519, 378.494, 52866.541 24/06/11,15:22:23,19,11,1, 11.9,1,1, 19.696, 10656.152, 379.802, 52865.325 24/06/11,15:22:24,00,11,1, 11.9,1,1, 19.696, 10656.152, 379.802, 52865.325 24/06/11,15:22:24,01,11,1, 11.9,1,1, 19.696, 10655.742, 378.740, 52866.330 24/06/11,15:22:24,02,11,1, 11.9,1,1, 19.696, 10657.087, 379.081, 52866.745 24/06/11,15:22:24,03,11,1, 11.9,1,1, 19.696, 10656.032, 379.711, 52865.490 24/06/11,15:22:24,04,11,1, 11.9,1,1, 19.696, 10656.395, 378.399, 52866.911 24/06/11,15:22:24,05,11,1, 11.9,1,1, 19.696, 10656.783, 379.467, 52865.679 24/06/11,15:22:24,06,11,1, 11.9,1,1, 19.696, 10655.389, 378.994, 52865.321 24/06/11,15:22:24,07,11,1, 11.9,1,1, 19.696, 10656.471, 378.466, 52866.523 24/06/11,15:22:24,08,11,1, 11.9,1,1, 19.696, 10656.144, 379.798, 52865.277 24/06/11,15:22:24,09,11,1, 11.9,1,1, 19.696, 10655.736, 378.733, 52866.428 24/06/11,15:22:24,10,11,1, 11.9,1,1, 19.696, 10657.089, 379.188, 52866.613 24/06/11,15:22:24,11,11,1, 11.9,1,1, 19.696, 10656.035, 379.623, 52865.530 24/06/11,15:22:24,12,11,1, 11.9,1,1, 19.696, 10656.360, 378.322, 52866.813 24/06/11,15:22:24,13,11,1, 11.9,1,1, 19.696, 10656.690, 379.475, 52865.475 24/06/11,15:22:24,14,11,1, 11.9,1,1, 19.696, 10655.409, 378.937, 52865.463 24/06/11,15:22:24,15,11,1, 11.9,1,1, 19.696, 10656.445, 378.578, 52866.549 24/06/11,15:22:24,16,11,1, 11.9,1,1, 19.696, 10656.141, 379.853, 52865.169 24/06/11,15:22:24,17,11,1, 11.9,1,1, 19.696, 10655.908, 378.663, 52866.462 24/06/11,15:22:24,18,11,1, 11.9,1,1, 19.696, 10657.131, 379.235, 52866.623 24/06/11,15:22:24,19,11,1, 11.9,1,1, 19.696, 10655.969, 379.591, 52865.455 24/06/11,15:22:25,00,11,1, 12.0,1,1, 19.697, 10655.968, 379.591, 52865.455 24/06/11,15:22:25,01,11,1, 12.0,1,1, 19.697, 10656.327, 378.395, 52866.737 24/06/11,15:22:25,02,11,1, 12.0,1,1, 19.697, 10656.779, 379.442, 52865.588 24/06/11,15:22:25,03,11,1, 12.0,1,1, 19.697, 10655.454, 379.060, 52865.422 24/06/11,15:22:25,04,11,1, 12.0,1,1, 19.697, 10656.465, 378.530, 52866.585 24/06/11,15:22:25,05,11,1, 12.0,1,1, 19.697, 10656.185, 379.897, 52865.207 24/06/11,15:22:25,06,11,1, 12.0,1,1, 19.697, 10655.808, 378.747, 52866.366 24/06/11,15:22:25,07,11,1, 12.0,1,1, 19.697, 10657.037, 379.173, 52866.580 24/06/11,15:22:25,08,11,1, 12.0,1,1, 19.697, 10656.052, 379.646, 52865.496 24/06/11,15:22:25,09,11,1, 12.0,1,1, 19.697, 10656.353, 378.374, 52866.780 24/06/11,15:22:25,10,11,1, 12.0,1,1, 19.697, 10656.670, 379.513, 52865.473 24/06/11,15:22:25,11,11,1, 12.0,1,1, 19.697, 10655.372, 379.026, 52865.470 24/06/11,15:22:25,12,11,1, 12.0,1,1, 19.697, 10656.492, 378.623, 52866.481 24/06/11,15:22:25,13,11,1, 12.0,1,1, 19.697, 10656.111, 379.882, 52865.239 24/06/11,15:22:25,14,11,1, 12.0,1,1, 19.697, 10655.906, 378.774, 52866.558 24/06/11,15:22:25,15,11,1, 12.0,1,1, 19.697, 10657.106, 379.277, 52866.628 24/06/11,15:22:25,16,11,1, 12.0,1,1, 19.697, 10655.976, 379.625, 52865.530 24/06/11,15:22:25,17,11,1, 12.0,1,1, 19.697, 10656.380, 378.306, 52866.771 24/06/11,15:22:25,18,11,1, 12.0,1,1, 19.697, 10656.590, 379.570, 52865.519 24/06/11,15:22:25,19,11,1, 12.0,1,1, 19.697, 10655.357, 378.970, 52865.613 24/06/11,15:22:26,00,12,1, 11.9,1,1, 19.699, 10655.351, 378.970, 52865.613 24/06/11,15:22:26,01,12,1, 11.9,1,1, 19.699, 10656.429, 378.550, 52866.505 24/06/11,15:22:26,02,12,1, 11.9,1,1, 19.699, 10656.114, 379.899, 52865.268 24/06/11,15:22:26,03,12,1, 11.9,1,1, 19.699, 10655.759, 378.795, 52866.410 24/06/11,15:22:26,04,12,1, 11.9,1,1, 19.699, 10657.125, 379.276, 52866.689 24/06/11,15:22:26,05,12,1, 11.9,1,1, 19.699, 10655.994, 379.718, 52865.610 24/06/11,15:22:26,06,12,1, 11.9,1,1, 19.699, 10656.322, 378.412, 52866.775 24/06/11,15:22:26,07,12,1, 11.9,1,1, 19.699, 10656.685, 379.513, 52865.640 24/06/11,15:22:26,08,12,1, 11.9,1,1, 19.699, 10655.393, 379.078, 52865.426 24/06/11,15:22:26,09,12,1, 11.9,1,1, 19.699, 10656.453, 378.651, 52866.466 24/06/11,15:22:26,10,12,1, 11.9,1,1, 19.699, 10656.095, 379.952, 52865.270 24/06/11,15:22:26,11,12,1, 11.9,1,1, 19.699, 10655.855, 378.784, 52866.489 24/06/11,15:22:26,12,12,1, 11.9,1,1, 19.699, 10657.106, 379.283, 52866.583 24/06/11,15:22:26,13,12,1, 11.9,1,1, 19.699, 10655.950, 379.688, 52865.484 24/06/11,15:22:26,14,12,1, 11.9,1,1, 19.699, 10656.324, 378.465, 52866.691 24/06/11,15:22:26,15,12,1, 11.9,1,1, 19.699, 10656.633, 379.576, 52865.405 24/06/11,15:22:26,16,12,1, 11.9,1,1, 19.699, 10655.401, 379.053, 52865.481 24/06/11,15:22:26,17,12,1, 11.9,1,1, 19.699, 10656.503, 378.723, 52866.559 24/06/11,15:22:26,18,12,1, 11.9,1,1, 19.699, 10656.119, 379.985, 52865.322 24/06/11,15:22:26,19,12,1, 11.9,1,1, 19.699, 10655.932, 378.733, 52866.568 24/06/11,15:22:27,00,12,1, 12.0,1,1, 19.700, 10655.926, 378.733, 52866.568 24/06/11,15:22:27,01,12,1, 12.0,1,1, 19.700, 10657.033, 379.220, 52866.685 24/06/11,15:22:27,02,12,1, 12.0,1,1, 19.700, 10656.002, 379.727, 52865.511 24/06/11,15:22:27,03,12,1, 12.0,1,1, 19.700, 10656.329, 378.432, 52866.860 24/06/11,15:22:27,04,12,1, 12.0,1,1, 19.700, 10656.728, 379.520, 52865.542 24/06/11,15:22:27,05,12,1, 12.0,1,1, 19.700, 10655.423, 379.113, 52865.452 24/06/11,15:22:27,06,12,1, 12.0,1,1, 19.700, 10656.435, 378.677, 52866.627 24/06/11,15:22:27,07,12,1, 12.0,1,1, 19.700, 10656.110, 379.971, 52865.370 24/06/11,15:22:27,08,12,1, 12.0,1,1, 19.700, 10655.750, 378.819, 52866.419 24/06/11,15:22:27,09,12,1, 12.0,1,1, 19.700, 10657.124, 379.292, 52866.605 24/06/11,15:22:27,10,12,1, 12.0,1,1, 19.700, 10656.032, 379.721, 52865.593 24/06/11,15:22:27,11,12,1, 12.0,1,1, 19.700, 10656.328, 378.402, 52866.795 24/06/11,15:22:27,12,12,1, 12.0,1,1, 19.700, 10656.614, 379.570, 52865.560 24/06/11,15:22:27,13,12,1, 12.0,1,1, 19.700, 10655.370, 379.092, 52865.601 24/06/11,15:22:27,14,12,1, 12.0,1,1, 19.700, 10656.490, 378.737, 52866.578 24/06/11,15:22:27,15,12,1, 12.0,1,1, 19.700, 10656.142, 379.981, 52865.367 24/06/11,15:22:27,16,12,1, 12.0,1,1, 19.700, 10655.873, 378.758, 52866.604 24/06/11,15:22:27,17,12,1, 12.0,1,1, 19.700, 10657.109, 379.358, 52866.628 24/06/11,15:22:27,18,12,1, 12.0,1,1, 19.700, 10655.957, 379.645, 52865.455 24/06/11,15:22:27,19,12,1, 12.0,1,1, 19.700, 10656.312, 378.369, 52866.719 24/06/11,15:22:28,00,12,1, 11.9,1,1, 19.697, 10656.310, 378.369, 52866.719 24/06/11,15:22:28,01,12,1, 11.9,1,1, 19.697, 10656.725, 379.571, 52865.734 24/06/11,15:22:28,02,12,1, 11.9,1,1, 19.697, 10655.376, 379.164, 52865.404 24/06/11,15:22:28,03,12,1, 11.9,1,1, 19.697, 10656.421, 378.698, 52866.633 24/06/11,15:22:28,04,12,1, 11.9,1,1, 19.697, 10656.045, 379.970, 52865.291 24/06/11,15:22:28,05,12,1, 11.9,1,1, 19.697, 10655.734, 378.885, 52866.417 24/06/11,15:22:28,06,12,1, 11.9,1,1, 19.697, 10657.068, 379.319, 52866.725 24/06/11,15:22:28,07,12,1, 11.9,1,1, 19.697, 10656.007, 379.792, 52865.586 24/06/11,15:22:28,08,12,1, 11.9,1,1, 19.697, 10656.339, 378.463, 52866.872 24/06/11,15:22:28,09,12,1, 11.9,1,1, 19.697, 10656.703, 379.619, 52865.705 24/06/11,15:22:28,10,12,1, 11.9,1,1, 19.697, 10655.356, 379.120, 52865.490 24/06/11,15:22:28,11,12,1, 11.9,1,1, 19.697, 10656.445, 378.708, 52866.586 24/06/11,15:22:28,12,12,1, 11.9,1,1, 19.697, 10656.080, 379.978, 52865.310 24/06/11,15:22:28,13,12,1, 11.9,1,1, 19.697, 10655.836, 378.907, 52866.607 24/06/11,15:22:28,14,12,1, 11.9,1,1, 19.697, 10657.061, 379.367, 52866.685 24/06/11,15:22:28,15,12,1, 11.9,1,1, 19.697, 10655.994, 379.750, 52865.500 24/06/11,15:22:28,16,12,1, 11.9,1,1, 19.697, 10656.310, 378.447, 52866.820 24/06/11,15:22:28,17,12,1, 11.9,1,1, 19.697, 10656.578, 379.680, 52865.535 24/06/11,15:22:28,18,12,1, 11.9,1,1, 19.697, 10655.289, 379.092, 52865.510 24/06/11,15:22:28,19,12,1, 11.9,1,1, 19.697, 10656.411, 378.772, 52866.528 24/06/11,15:22:29,00,12,1, 11.9,1,1, 19.703, 10656.410, 378.772, 52866.528 24/06/11,15:22:29,01,12,1, 11.9,1,1, 19.703, 10656.125, 379.992, 52865.225 24/06/11,15:22:29,02,12,1, 11.9,1,1, 19.703, 10655.618, 378.916, 52866.263 24/06/11,15:22:29,03,12,1, 11.9,1,1, 19.703, 10656.978, 379.357, 52866.637 24/06/11,15:22:29,04,12,1, 11.9,1,1, 19.703, 10655.999, 379.873, 52865.498 24/06/11,15:22:29,05,12,1, 11.9,1,1, 19.703, 10656.280, 378.566, 52866.818 24/06/11,15:22:29,06,12,1, 11.9,1,1, 19.703, 10656.727, 379.662, 52865.689 24/06/11,15:22:29,07,12,1, 11.9,1,1, 19.703, 10655.378, 379.235, 52865.395 24/06/11,15:22:29,08,12,1, 11.9,1,1, 19.703, 10656.432, 378.695, 52866.473 24/06/11,15:22:29,09,12,1, 11.9,1,1, 19.703, 10656.105, 380.008, 52865.200 24/06/11,15:22:29,10,12,1, 11.9,1,1, 19.703, 10655.728, 378.962, 52866.497 24/06/11,15:22:29,11,12,1, 11.9,1,1, 19.703, 10657.070, 379.382, 52866.738 24/06/11,15:22:29,12,12,1, 11.9,1,1, 19.703, 10655.950, 379.800, 52865.543 24/06/11,15:22:29,13,12,1, 11.9,1,1, 19.703, 10656.278, 378.501, 52866.859 24/06/11,15:22:29,14,12,1, 11.9,1,1, 19.703, 10656.624, 379.685, 52865.623 24/06/11,15:22:29,15,12,1, 11.9,1,1, 19.703, 10655.351, 379.207, 52865.354 24/06/11,15:22:29,16,12,1, 11.9,1,1, 19.703, 10656.428, 378.793, 52866.569 24/06/11,15:22:29,17,12,1, 11.9,1,1, 19.703, 10656.067, 380.055, 52865.297 24/06/11,15:22:29,18,12,1, 11.9,1,1, 19.703, 10655.766, 378.854, 52866.527 24/06/11,15:22:29,19,12,1, 11.9,1,1, 19.703, 10657.079, 379.405, 52866.587 24/06/11,15:22:30,00,12,1, 12.0,1,1, 19.698, 10657.078, 379.405, 52866.587 24/06/11,15:22:30,01,12,1, 12.0,1,1, 19.698, 10656.009, 380.016, 52865.542 24/06/11,15:22:30,02,12,1, 12.0,1,1, 19.698, 10656.210, 378.632, 52866.889 24/06/11,15:22:30,03,12,1, 12.0,1,1, 19.698, 10656.822, 379.647, 52865.853 24/06/11,15:22:30,04,12,1, 12.0,1,1, 19.698, 10655.370, 379.293, 52865.495 24/06/11,15:22:30,05,12,1, 12.0,1,1, 19.698, 10656.300, 378.695, 52866.512 24/06/11,15:22:30,06,12,1, 12.0,1,1, 19.698, 10656.047, 380.030, 52865.209 24/06/11,15:22:30,07,12,1, 12.0,1,1, 19.698, 10655.533, 378.993, 52866.356 24/06/11,15:22:30,08,12,1, 12.0,1,1, 19.698, 10656.938, 379.299, 52866.723 24/06/11,15:22:30,09,12,1, 12.0,1,1, 19.698, 10655.934, 379.915, 52865.564 24/06/11,15:22:30,10,12,1, 12.0,1,1, 19.698, 10656.224, 378.605, 52866.811 24/06/11,15:22:30,11,12,1, 12.0,1,1, 19.698, 10656.650, 379.685, 52865.761 24/06/11,15:22:30,12,12,1, 12.0,1,1, 19.698, 10655.322, 379.267, 52865.398 24/06/11,15:22:30,13,12,1, 12.0,1,1, 19.698, 10656.317, 378.772, 52866.647 24/06/11,15:22:30,14,12,1, 12.0,1,1, 19.698, 10656.026, 380.036, 52865.361 24/06/11,15:22:30,15,12,1, 12.0,1,1, 19.698, 10655.666, 378.986, 52866.493 24/06/11,15:22:30,16,12,1, 12.0,1,1, 19.698, 10656.978, 379.385, 52866.699 24/06/11,15:22:30,17,12,1, 12.0,1,1, 19.698, 10655.898, 379.819, 52865.535 24/06/11,15:22:30,18,12,1, 12.0,1,1, 19.698, 10656.260, 378.580, 52866.859 24/06/11,15:22:30,19,12,1, 12.0,1,1, 19.698, 10656.618, 379.681, 52865.551 24/06/11,15:22:31,00,12,1, 11.9,1,1, 19.699, 10656.611, 379.681, 52865.551 24/06/11,15:22:31,01,12,1, 11.9,1,1, 19.699, 10655.463, 379.438, 52865.499 24/06/11,15:22:31,02,12,1, 11.9,1,1, 19.699, 10656.264, 378.694, 52866.752 24/06/11,15:22:31,03,12,1, 11.9,1,1, 19.699, 10656.111, 380.008, 52865.315 24/06/11,15:22:31,04,12,1, 11.9,1,1, 19.699, 10655.490, 379.030, 52866.200 24/06/11,15:22:31,05,12,1, 11.9,1,1, 19.699, 10656.860, 379.272, 52866.751 24/06/11,15:22:31,06,12,1, 11.9,1,1, 19.699, 10656.018, 380.074, 52865.595 24/06/11,15:22:31,07,12,1, 11.9,1,1, 19.699, 10656.221, 378.690, 52866.961 24/06/11,15:22:31,08,12,1, 11.9,1,1, 19.699, 10656.761, 379.668, 52866.020 24/06/11,15:22:31,09,12,1, 11.9,1,1, 19.699, 10655.400, 379.399, 52865.474 24/06/11,15:22:31,10,12,1, 11.9,1,1, 19.699, 10656.286, 378.665, 52866.598 24/06/11,15:22:31,11,12,1, 11.9,1,1, 19.699, 10656.076, 380.045, 52865.294 24/06/11,15:22:31,12,12,1, 11.9,1,1, 19.699, 10655.503, 378.982, 52866.317 24/06/11,15:22:31,13,12,1, 11.9,1,1, 19.699, 10656.873, 379.410, 52866.810 24/06/11,15:22:31,14,12,1, 11.9,1,1, 19.699, 10656.020, 380.039, 52865.631 24/06/11,15:22:31,15,12,1, 11.9,1,1, 19.699, 10656.240, 378.648, 52866.889 24/06/11,15:22:31,16,12,1, 11.9,1,1, 19.699, 10656.731, 379.749, 52865.913 24/06/11,15:22:31,17,12,1, 11.9,1,1, 19.699, 10655.339, 379.358, 52865.458 24/06/11,15:22:31,18,12,1, 11.9,1,1, 19.699, 10656.304, 378.714, 52866.690 24/06/11,15:22:31,19,12,1, 11.9,1,1, 19.699, 10656.040, 380.050, 52865.330 24/06/11,15:22:32,00,12,1, 12.0,1,1, 19.698, 10656.035, 380.050, 52865.330 24/06/11,15:22:32,01,12,1, 12.0,1,1, 19.698, 10655.307, 379.125, 52865.928 24/06/11,15:22:32,02,12,1, 12.0,1,1, 19.698, 10656.742, 379.257, 52866.727 24/06/11,15:22:32,03,12,1, 12.0,1,1, 19.698, 10656.013, 380.137, 52865.582 24/06/11,15:22:32,04,12,1, 12.0,1,1, 19.698, 10656.097, 378.837, 52866.882 24/06/11,15:22:32,05,12,1, 12.0,1,1, 19.698, 10656.928, 379.708, 52866.163 24/06/11,15:22:32,06,12,1, 12.0,1,1, 19.698, 10655.511, 379.593, 52865.482 24/06/11,15:22:32,07,12,1, 12.0,1,1, 19.698, 10656.209, 378.706, 52866.673 24/06/11,15:22:32,08,12,1, 12.0,1,1, 19.698, 10656.120, 379.998, 52865.277 24/06/11,15:22:32,09,12,1, 12.0,1,1, 19.698, 10655.343, 379.155, 52866.115 24/06/11,15:22:32,10,12,1, 12.0,1,1, 19.698, 10656.745, 379.360, 52866.770 24/06/11,15:22:32,11,12,1, 12.0,1,1, 19.698, 10655.982, 380.148, 52865.491 24/06/11,15:22:32,12,12,1, 12.0,1,1, 19.698, 10656.141, 378.824, 52866.911 24/06/11,15:22:32,13,12,1, 12.0,1,1, 19.698, 10656.887, 379.701, 52866.050 24/06/11,15:22:32,14,12,1, 12.0,1,1, 19.698, 10655.479, 379.508, 52865.492 24/06/11,15:22:32,15,12,1, 12.0,1,1, 19.698, 10656.261, 378.699, 52866.697 24/06/11,15:22:32,16,12,1, 12.0,1,1, 19.698, 10656.088, 380.063, 52865.330 24/06/11,15:22:32,17,12,1, 12.0,1,1, 19.698, 10655.349, 379.108, 52866.099 24/06/11,15:22:32,18,12,1, 12.0,1,1, 19.698, 10656.816, 379.329, 52866.702 24/06/11,15:22:32,19,12,1, 12.0,1,1, 19.698, 10655.976, 380.119, 52865.625 24/06/11,15:22:33,00,12,1, 11.9,1,1, 19.699, 10655.968, 380.119, 52865.625 24/06/11,15:22:33,01,12,1, 11.9,1,1, 19.699, 10655.920, 378.973, 52866.772 24/06/11,15:22:33,02,12,1, 11.9,1,1, 19.699, 10657.019, 379.649, 52866.464 24/06/11,15:22:33,03,12,1, 11.9,1,1, 19.699, 10655.673, 379.780, 52865.455 24/06/11,15:22:33,04,12,1, 11.9,1,1, 19.699, 10656.286, 378.666, 52866.719 24/06/11,15:22:33,05,12,1, 11.9,1,1, 19.699, 10656.255, 379.947, 52865.345 24/06/11,15:22:33,06,12,1, 11.9,1,1, 19.699, 10655.233, 379.277, 52865.808 24/06/11,15:22:33,07,12,1, 11.9,1,1, 19.699, 10656.503, 379.125, 52866.733 24/06/11,15:22:33,08,12,1, 11.9,1,1, 19.699, 10655.986, 380.254, 52865.444 24/06/11,15:22:33,09,12,1, 11.9,1,1, 19.699, 10655.971, 378.953, 52866.899 24/06/11,15:22:33,10,12,1, 11.9,1,1, 19.699, 10656.905, 379.653, 52866.404 24/06/11,15:22:33,11,12,1, 11.9,1,1, 19.699, 10655.601, 379.743, 52865.469 24/06/11,15:22:33,12,12,1, 11.9,1,1, 19.699, 10656.277, 378.661, 52866.847 24/06/11,15:22:33,13,12,1, 11.9,1,1, 19.699, 10656.193, 379.992, 52865.369 24/06/11,15:22:33,14,12,1, 11.9,1,1, 19.699, 10655.254, 379.253, 52865.802 24/06/11,15:22:33,15,12,1, 11.9,1,1, 19.699, 10656.628, 379.203, 52866.818 24/06/11,15:22:33,16,12,1, 11.9,1,1, 19.699, 10655.982, 380.233, 52865.585 24/06/11,15:22:33,17,12,1, 11.9,1,1, 19.699, 10656.039, 378.947, 52866.845 24/06/11,15:22:33,18,12,1, 11.9,1,1, 19.699, 10656.936, 379.773, 52866.322 24/06/11,15:22:33,19,12,1, 11.9,1,1, 19.699, 10655.581, 379.700, 52865.490 24/06/11,15:22:34,00,11,1, 11.9,1,1, 19.700, 10655.576, 379.700, 52865.490 24/06/11,15:22:34,01,11,1, 11.9,1,1, 19.700, 10656.176, 378.753, 52866.850 24/06/11,15:22:34,02,11,1, 11.9,1,1, 19.700, 10656.518, 379.919, 52865.686 24/06/11,15:22:34,03,11,1, 11.9,1,1, 19.700, 10655.195, 379.428, 52865.527 24/06/11,15:22:34,04,11,1, 11.9,1,1, 19.700, 10656.326, 378.951, 52866.641 24/06/11,15:22:34,05,11,1, 11.9,1,1, 19.700, 10656.009, 380.281, 52865.290 24/06/11,15:22:34,06,11,1, 11.9,1,1, 19.700, 10655.628, 379.105, 52866.657 24/06/11,15:22:34,07,11,1, 11.9,1,1, 19.700, 10656.946, 379.613, 52866.711 24/06/11,15:22:34,08,11,1, 11.9,1,1, 19.700, 10655.845, 380.027, 52865.718 24/06/11,15:22:34,09,11,1, 11.9,1,1, 19.700, 10656.198, 378.718, 52867.000 24/06/11,15:22:34,10,11,1, 11.9,1,1, 19.700, 10656.490, 379.921, 52865.679 24/06/11,15:22:34,11,11,1, 11.9,1,1, 19.700, 10655.217, 379.399, 52865.656 24/06/11,15:22:34,12,11,1, 11.9,1,1, 19.700, 10656.306, 379.022, 52866.664 24/06/11,15:22:34,13,11,1, 11.9,1,1, 19.700, 10655.998, 380.308, 52865.458 24/06/11,15:22:34,14,11,1, 11.9,1,1, 19.700, 10655.712, 379.119, 52866.759 24/06/11,15:22:34,15,11,1, 11.9,1,1, 19.700, 10656.970, 379.652, 52866.735 24/06/11,15:22:34,16,11,1, 11.9,1,1, 19.700, 10655.753, 379.962, 52865.686 24/06/11,15:22:34,17,11,1, 11.9,1,1, 19.700, 10656.214, 378.736, 52866.856 24/06/11,15:22:34,18,11,1, 11.9,1,1, 19.700, 10656.435, 379.903, 52865.610 24/06/11,15:22:34,19,11,1, 11.9,1,1, 19.700, 10655.246, 379.360, 52865.648 24/06/11,15:22:35,00,11,1, 12.0,1,1, 19.699, 10655.242, 379.360, 52865.648 24/06/11,15:22:35,01,11,1, 12.0,1,1, 19.699, 10656.216, 378.868, 52866.719 24/06/11,15:22:35,02,11,1, 12.0,1,1, 19.699, 10656.067, 380.162, 52865.216 24/06/11,15:22:35,03,11,1, 12.0,1,1, 19.699, 10655.316, 379.246, 52866.135 24/06/11,15:22:35,04,11,1, 12.0,1,1, 19.699, 10656.743, 379.467, 52866.901 24/06/11,15:22:35,05,11,1, 12.0,1,1, 19.699, 10655.927, 380.216, 52865.626 24/06/11,15:22:35,06,11,1, 12.0,1,1, 19.699, 10656.078, 378.887, 52866.994 24/06/11,15:22:35,07,11,1, 12.0,1,1, 19.699, 10656.815, 379.809, 52865.982 24/06/11,15:22:35,08,11,1, 12.0,1,1, 19.699, 10655.397, 379.617, 52865.512 24/06/11,15:22:35,09,11,1, 12.0,1,1, 19.699, 10656.216, 378.846, 52866.679 24/06/11,15:22:35,10,11,1, 12.0,1,1, 19.699, 10656.044, 380.208, 52865.237 24/06/11,15:22:35,11,11,1, 12.0,1,1, 19.699, 10655.340, 379.269, 52866.315 24/06/11,15:22:35,12,11,1, 12.0,1,1, 19.699, 10656.826, 379.474, 52866.761 24/06/11,15:22:35,13,11,1, 12.0,1,1, 19.699, 10655.934, 380.227, 52865.677 24/06/11,15:22:35,14,11,1, 12.0,1,1, 19.699, 10656.159, 378.884, 52867.116 24/06/11,15:22:35,15,11,1, 12.0,1,1, 19.699, 10656.719, 379.833, 52866.055 24/06/11,15:22:35,16,11,1, 12.0,1,1, 19.699, 10655.369, 379.625, 52865.446 24/06/11,15:22:35,17,11,1, 12.0,1,1, 19.699, 10656.159, 378.891, 52866.646 24/06/11,15:22:35,18,11,1, 12.0,1,1, 19.699, 10656.031, 380.200, 52865.211 24/06/11,15:22:35,19,11,1, 12.0,1,1, 19.699, 10655.396, 379.187, 52866.258 24/06/11,15:22:36,00,10,1, 11.8,1,1, 19.703, 10655.392, 379.187, 52866.258 24/06/11,15:22:36,01,10,1, 11.8,1,1, 19.703, 10656.357, 379.175, 52866.648 24/06/11,15:22:36,02,10,1, 11.8,1,1, 19.703, 10655.943, 380.388, 52865.399 24/06/11,15:22:36,03,10,1, 11.8,1,1, 19.703, 10655.772, 379.151, 52866.720 24/06/11,15:22:36,04,10,1, 11.8,1,1, 19.703, 10656.951, 379.714, 52866.549 24/06/11,15:22:36,05,10,1, 11.8,1,1, 19.703, 10655.724, 380.045, 52865.484 24/06/11,15:22:36,06,10,1, 11.8,1,1, 19.703, 10656.182, 378.733, 52866.798 24/06/11,15:22:36,07,10,1, 11.8,1,1, 19.703, 10656.336, 379.987, 52865.404 24/06/11,15:22:36,08,10,1, 11.8,1,1, 19.703, 10655.205, 379.385, 52865.717 24/06/11,15:22:36,09,10,1, 11.8,1,1, 19.703, 10656.444, 379.185, 52866.729 24/06/11,15:22:36,10,10,1, 11.8,1,1, 19.703, 10655.899, 380.443, 52865.520 24/06/11,15:22:36,11,10,1, 11.8,1,1, 19.703, 10655.778, 379.099, 52866.833 24/06/11,15:22:36,12,10,1, 11.8,1,1, 19.703, 10656.935, 379.736, 52866.497 24/06/11,15:22:36,13,10,1, 11.8,1,1, 19.703, 10655.694, 379.946, 52865.611 24/06/11,15:22:36,14,10,1, 11.8,1,1, 19.703, 10656.142, 378.797, 52866.782 24/06/11,15:22:36,15,10,1, 11.8,1,1, 19.703, 10656.297, 380.061, 52865.409 24/06/11,15:22:36,16,10,1, 11.8,1,1, 19.703, 10655.205, 379.386, 52865.768 24/06/11,15:22:36,17,10,1, 11.8,1,1, 19.703, 10656.471, 379.234, 52866.715 24/06/11,15:22:36,18,10,1, 11.8,1,1, 19.703, 10655.971, 380.372, 52865.462 24/06/11,15:22:36,19,10,1, 11.8,1,1, 19.703, 10655.877, 379.114, 52866.903 24/06/11,15:22:37,00,10,1, 11.9,1,1, 19.696, 10655.876, 379.114, 52866.903 24/06/11,15:22:37,01,10,1, 11.9,1,1, 19.696, 10656.706, 379.486, 52866.770 24/06/11,15:22:37,02,10,1, 11.9,1,1, 19.696, 10655.935, 380.316, 52865.662 24/06/11,15:22:37,03,10,1, 11.9,1,1, 19.696, 10656.112, 378.967, 52867.022 24/06/11,15:22:37,04,10,1, 11.9,1,1, 19.696, 10656.703, 379.896, 52866.070 24/06/11,15:22:37,05,10,1, 11.9,1,1, 19.696, 10655.339, 379.683, 52865.475 24/06/11,15:22:37,06,10,1, 11.9,1,1, 19.696, 10656.174, 378.930, 52866.701 24/06/11,15:22:37,07,10,1, 11.9,1,1, 19.696, 10655.942, 380.249, 52865.300 24/06/11,15:22:37,08,10,1, 11.9,1,1, 19.696, 10655.367, 379.307, 52866.203 24/06/11,15:22:37,09,10,1, 11.9,1,1, 19.696, 10656.722, 379.550, 52866.790 24/06/11,15:22:37,10,10,1, 11.9,1,1, 19.696, 10655.907, 380.337, 52865.623 24/06/11,15:22:37,11,10,1, 11.9,1,1, 19.696, 10656.100, 378.933, 52867.106 24/06/11,15:22:37,12,10,1, 11.9,1,1, 19.696, 10656.668, 379.885, 52865.977 24/06/11,15:22:37,13,10,1, 11.9,1,1, 19.696, 10655.338, 379.644, 52865.525 24/06/11,15:22:37,14,10,1, 11.9,1,1, 19.696, 10656.189, 378.956, 52866.735 24/06/11,15:22:37,15,10,1, 11.9,1,1, 19.696, 10655.969, 380.302, 52865.407 24/06/11,15:22:37,16,10,1, 11.9,1,1, 19.696, 10655.353, 379.336, 52866.282 24/06/11,15:22:37,17,10,1, 11.9,1,1, 19.696, 10656.782, 379.605, 52866.821 24/06/11,15:22:37,18,10,1, 11.9,1,1, 19.696, 10655.894, 380.288, 52865.688 24/06/11,15:22:37,19,10,1, 11.9,1,1, 19.696, 10656.049, 378.947, 52867.063 24/06/11,15:22:38,00,11,1, 12.0,1,1, 19.699, 10656.043, 378.947, 52867.063 24/06/11,15:22:38,01,11,1, 12.0,1,1, 19.699, 10656.882, 379.710, 52866.682 24/06/11,15:22:38,02,11,1, 12.0,1,1, 19.699, 10655.757, 380.118, 52865.582 24/06/11,15:22:38,03,11,1, 12.0,1,1, 19.699, 10656.152, 378.853, 52866.898 24/06/11,15:22:38,04,11,1, 12.0,1,1, 19.699, 10656.394, 380.008, 52865.647 24/06/11,15:22:38,05,11,1, 12.0,1,1, 19.699, 10655.165, 379.434, 52865.645 24/06/11,15:22:38,06,11,1, 12.0,1,1, 19.699, 10656.296, 379.162, 52866.682 24/06/11,15:22:38,07,11,1, 12.0,1,1, 19.699, 10655.874, 380.426, 52865.442 24/06/11,15:22:38,08,11,1, 12.0,1,1, 19.699, 10655.700, 379.235, 52866.906 24/06/11,15:22:38,09,11,1, 12.0,1,1, 19.699, 10656.907, 379.792, 52866.654 24/06/11,15:22:38,10,11,1, 12.0,1,1, 19.699, 10655.683, 380.133, 52865.526 24/06/11,15:22:38,11,11,1, 12.0,1,1, 19.699, 10656.156, 378.866, 52866.902 24/06/11,15:22:38,12,11,1, 12.0,1,1, 19.699, 10656.386, 380.090, 52865.679 24/06/11,15:22:38,13,11,1, 12.0,1,1, 19.699, 10655.109, 379.483, 52865.707 24/06/11,15:22:38,14,11,1, 12.0,1,1, 19.699, 10656.307, 379.212, 52866.735 24/06/11,15:22:38,15,11,1, 12.0,1,1, 19.699, 10655.896, 380.414, 52865.397 24/06/11,15:22:38,16,11,1, 12.0,1,1, 19.699, 10655.700, 379.227, 52866.729 24/06/11,15:22:38,17,11,1, 12.0,1,1, 19.699, 10656.926, 379.778, 52866.557 24/06/11,15:22:38,18,11,1, 12.0,1,1, 19.699, 10655.684, 380.055, 52865.644 24/06/11,15:22:38,19,11,1, 12.0,1,1, 19.699, 10656.137, 378.857, 52867.008 24/06/11,15:22:39,00,10,1, 11.9,1,1, 19.696, 10656.135, 378.857, 52867.008 24/06/11,15:22:39,01,10,1, 11.9,1,1, 19.696, 10656.789, 379.917, 52866.400 24/06/11,15:22:39,02,10,1, 11.9,1,1, 19.696, 10655.455, 379.911, 52865.551 24/06/11,15:22:39,03,10,1, 11.9,1,1, 19.696, 10656.100, 378.911, 52866.778 24/06/11,15:22:39,04,10,1, 11.9,1,1, 19.696, 10656.016, 380.219, 52865.304 24/06/11,15:22:39,05,10,1, 11.9,1,1, 19.696, 10655.224, 379.371, 52866.017 24/06/11,15:22:39,06,10,1, 11.9,1,1, 19.696, 10656.576, 379.503, 52866.877 24/06/11,15:22:39,07,10,1, 11.9,1,1, 19.696, 10655.854, 380.391, 52865.658 24/06/11,15:22:39,08,10,1, 11.9,1,1, 19.696, 10655.977, 379.099, 52867.045 24/06/11,15:22:39,09,10,1, 11.9,1,1, 19.696, 10656.788, 379.903, 52866.404 24/06/11,15:22:39,10,10,1, 11.9,1,1, 19.696, 10655.406, 379.854, 52865.564 24/06/11,15:22:39,11,10,1, 11.9,1,1, 19.696, 10656.110, 378.917, 52866.658 24/06/11,15:22:39,12,10,1, 11.9,1,1, 19.696, 10655.995, 380.231, 52865.248 24/06/11,15:22:39,13,10,1, 11.9,1,1, 19.696, 10655.173, 379.379, 52866.072 24/06/11,15:22:39,14,10,1, 11.9,1,1, 19.696, 10656.548, 379.550, 52866.847 24/06/11,15:22:39,15,10,1, 11.9,1,1, 19.696, 10655.807, 380.441, 52865.595 24/06/11,15:22:39,16,10,1, 11.9,1,1, 19.696, 10655.988, 379.091, 52867.101 24/06/11,15:22:39,17,10,1, 11.9,1,1, 19.696, 10656.780, 379.958, 52866.395 24/06/11,15:22:39,18,10,1, 11.9,1,1, 19.696, 10655.356, 379.826, 52865.583 24/06/11,15:22:39,19,10,1, 11.9,1,1, 19.696, 10656.103, 378.925, 52866.689 24/06/11,15:22:40,00,11,1, 11.9,1,1, 19.696, 10656.102, 378.925, 52866.689 24/06/11,15:22:40,01,11,1, 11.9,1,1, 19.696, 10656.556, 380.064, 52866.019 24/06/11,15:22:40,02,11,1, 11.9,1,1, 19.696, 10655.171, 379.696, 52865.568 24/06/11,15:22:40,03,11,1, 11.9,1,1, 19.696, 10656.143, 379.101, 52866.758 24/06/11,15:22:40,04,11,1, 11.9,1,1, 19.696, 10655.828, 380.370, 52865.245 24/06/11,15:22:40,05,11,1, 11.9,1,1, 19.696, 10655.359, 379.403, 52866.552 24/06/11,15:22:40,06,11,1, 11.9,1,1, 19.696, 10656.751, 379.737, 52866.863 24/06/11,15:22:40,07,11,1, 11.9,1,1, 19.696, 10655.721, 380.362, 52865.775 24/06/11,15:22:40,08,11,1, 11.9,1,1, 19.696, 10656.049, 379.024, 52867.072 24/06/11,15:22:40,09,11,1, 11.9,1,1, 19.696, 10656.515, 380.025, 52865.854 24/06/11,15:22:40,10,11,1, 11.9,1,1, 19.696, 10655.154, 379.683, 52865.628 24/06/11,15:22:40,11,11,1, 11.9,1,1, 19.696, 10656.114, 379.063, 52866.718 24/06/11,15:22:40,12,11,1, 11.9,1,1, 19.696, 10655.841, 380.449, 52865.378 24/06/11,15:22:40,13,11,1, 11.9,1,1, 19.696, 10655.411, 379.364, 52866.588 24/06/11,15:22:40,14,11,1, 11.9,1,1, 19.696, 10656.751, 379.733, 52866.842 24/06/11,15:22:40,15,11,1, 11.9,1,1, 19.696, 10655.730, 380.326, 52865.685 24/06/11,15:22:40,16,11,1, 11.9,1,1, 19.696, 10656.018, 379.039, 52867.044 24/06/11,15:22:40,17,11,1, 11.9,1,1, 19.696, 10656.426, 380.061, 52865.771 24/06/11,15:22:40,18,11,1, 11.9,1,1, 19.696, 10655.165, 379.700, 52865.640 24/06/11,15:22:40,19,11,1, 11.9,1,1, 19.696, 10656.163, 379.139, 52866.794 24/06/11,15:22:41,00,11,1, 12.0,1,1, 19.702, 10656.160, 379.139, 52866.794 24/06/11,15:22:41,01,11,1, 12.0,1,1, 19.702, 10656.204, 380.201, 52865.486 24/06/11,15:22:41,02,11,1, 12.0,1,1, 19.702, 10655.025, 379.606, 52865.757 24/06/11,15:22:41,03,11,1, 12.0,1,1, 19.702, 10656.233, 379.354, 52866.873 24/06/11,15:22:41,04,11,1, 12.0,1,1, 19.702, 10655.775, 380.506, 52865.521 24/06/11,15:22:41,05,11,1, 12.0,1,1, 19.702, 10655.629, 379.320, 52866.850 24/06/11,15:22:41,06,11,1, 12.0,1,1, 19.702, 10656.787, 379.954, 52866.737 24/06/11,15:22:41,07,11,1, 12.0,1,1, 19.702, 10655.579, 380.162, 52865.668 24/06/11,15:22:41,08,11,1, 12.0,1,1, 19.702, 10655.994, 378.986, 52866.932 24/06/11,15:22:41,09,11,1, 12.0,1,1, 19.702, 10656.173, 380.208, 52865.592 24/06/11,15:22:41,10,11,1, 12.0,1,1, 19.702, 10654.973, 379.627, 52865.756 24/06/11,15:22:41,11,11,1, 12.0,1,1, 19.702, 10656.324, 379.391, 52866.827 24/06/11,15:22:41,12,11,1, 12.0,1,1, 19.702, 10655.772, 380.539, 52865.586 24/06/11,15:22:41,13,11,1, 12.0,1,1, 19.702, 10655.645, 379.352, 52866.962 24/06/11,15:22:41,14,11,1, 12.0,1,1, 19.702, 10656.777, 379.944, 52866.700 24/06/11,15:22:41,15,11,1, 12.0,1,1, 19.702, 10655.529, 380.157, 52865.550 24/06/11,15:22:41,16,11,1, 12.0,1,1, 19.702, 10656.073, 379.001, 52866.934 24/06/11,15:22:41,17,11,1, 12.0,1,1, 19.702, 10656.164, 380.185, 52865.522 24/06/11,15:22:41,18,11,1, 12.0,1,1, 19.702, 10655.023, 379.570, 52865.756 24/06/11,15:22:41,19,11,1, 12.0,1,1, 19.702, 10656.330, 379.373, 52866.900 24/06/11,15:22:42,00,10,1, 11.9,1,1, 19.695, 10656.327, 379.373, 52866.900 24/06/11,15:22:42,01,10,1, 11.9,1,1, 19.695, 10655.973, 380.337, 52865.289 24/06/11,15:22:42,02,10,1, 11.9,1,1, 19.695, 10655.024, 379.564, 52865.893 24/06/11,15:22:42,03,10,1, 11.9,1,1, 19.695, 10656.393, 379.576, 52866.818 24/06/11,15:22:42,04,10,1, 11.9,1,1, 19.695, 10655.764, 380.610, 52865.675 24/06/11,15:22:42,05,10,1, 11.9,1,1, 19.695, 10655.820, 379.257, 52867.131 24/06/11,15:22:42,06,10,1, 11.9,1,1, 19.695, 10656.730, 380.037, 52866.434 24/06/11,15:22:42,07,10,1, 11.9,1,1, 19.695, 10655.414, 380.038, 52865.549 24/06/11,15:22:42,08,10,1, 11.9,1,1, 19.695, 10655.994, 379.043, 52866.750 24/06/11,15:22:42,09,10,1, 11.9,1,1, 19.695, 10655.940, 380.337, 52865.310 24/06/11,15:22:42,10,10,1, 11.9,1,1, 19.695, 10655.045, 379.598, 52866.002 24/06/11,15:22:42,11,10,1, 11.9,1,1, 19.695, 10656.391, 379.615, 52866.899 24/06/11,15:22:42,12,10,1, 11.9,1,1, 19.695, 10655.749, 380.635, 52865.676 24/06/11,15:22:42,13,10,1, 11.9,1,1, 19.695, 10655.828, 379.321, 52867.056 24/06/11,15:22:42,14,10,1, 11.9,1,1, 19.695, 10656.739, 380.085, 52866.378 24/06/11,15:22:42,15,10,1, 11.9,1,1, 19.695, 10655.321, 380.066, 52865.540 24/06/11,15:22:42,16,10,1, 11.9,1,1, 19.695, 10655.994, 379.053, 52866.814 24/06/11,15:22:42,17,10,1, 11.9,1,1, 19.695, 10655.947, 380.416, 52865.377 24/06/11,15:22:42,18,10,1, 11.9,1,1, 19.695, 10655.095, 379.570, 52866.013 24/06/11,15:22:42,19,10,1, 11.9,1,1, 19.695, 10656.434, 379.622, 52866.843 24/06/11,15:22:43,00,10,1, 11.9,1,1, 19.695, 10656.427, 379.622, 52866.843 24/06/11,15:22:43,01,10,1, 11.9,1,1, 19.695, 10655.756, 380.454, 52865.336 24/06/11,15:22:43,02,10,1, 11.9,1,1, 19.695, 10655.177, 379.526, 52866.330 24/06/11,15:22:43,03,10,1, 11.9,1,1, 19.695, 10656.562, 379.746, 52866.925 24/06/11,15:22:43,04,10,1, 11.9,1,1, 19.695, 10655.713, 380.547, 52865.792 24/06/11,15:22:43,05,10,1, 11.9,1,1, 19.695, 10655.890, 379.232, 52867.079 24/06/11,15:22:43,06,10,1, 11.9,1,1, 19.695, 10656.580, 380.115, 52866.061 24/06/11,15:22:43,07,10,1, 11.9,1,1, 19.695, 10655.197, 379.924, 52865.581 24/06/11,15:22:43,08,10,1, 11.9,1,1, 19.695, 10656.012, 379.126, 52866.717 24/06/11,15:22:43,09,10,1, 11.9,1,1, 19.695, 10655.817, 380.442, 52865.232 24/06/11,15:22:43,10,10,1, 11.9,1,1, 19.695, 10655.169, 379.560, 52866.257 24/06/11,15:22:43,11,10,1, 11.9,1,1, 19.695, 10656.535, 379.813, 52866.977 24/06/11,15:22:43,12,10,1, 11.9,1,1, 19.695, 10655.700, 380.541, 52865.755 24/06/11,15:22:43,13,10,1, 11.9,1,1, 19.695, 10655.887, 379.200, 52867.055 24/06/11,15:22:43,14,10,1, 11.9,1,1, 19.695, 10656.550, 380.117, 52866.120 24/06/11,15:22:43,15,10,1, 11.9,1,1, 19.695, 10655.153, 379.862, 52865.543 24/06/11,15:22:43,16,10,1, 11.9,1,1, 19.695, 10656.015, 379.179, 52866.718 24/06/11,15:22:43,17,10,1, 11.9,1,1, 19.695, 10655.840, 380.504, 52865.378 24/06/11,15:22:43,18,10,1, 11.9,1,1, 19.695, 10655.151, 379.534, 52866.296 24/06/11,15:22:43,19,10,1, 11.9,1,1, 19.695, 10656.586, 379.817, 52866.936 24/06/11,15:22:44,00,10,1, 12.0,1,1, 19.698, 10656.586, 379.817, 52866.936 24/06/11,15:22:44,01,10,1, 12.0,1,1, 19.698, 10655.777, 380.610, 52865.363 24/06/11,15:22:44,02,10,1, 12.0,1,1, 19.698, 10655.301, 379.537, 52866.523 24/06/11,15:22:44,03,10,1, 12.0,1,1, 19.698, 10656.636, 379.925, 52866.971 24/06/11,15:22:44,04,10,1, 12.0,1,1, 19.698, 10655.682, 380.444, 52865.673 24/06/11,15:22:44,05,10,1, 12.0,1,1, 19.698, 10655.913, 379.112, 52867.033 24/06/11,15:22:44,06,10,1, 12.0,1,1, 19.698, 10656.405, 380.256, 52866.032 24/06/11,15:22:44,07,10,1, 12.0,1,1, 19.698, 10654.979, 379.818, 52865.478 24/06/11,15:22:44,08,10,1, 12.0,1,1, 19.698, 10656.045, 379.318, 52866.749 24/06/11,15:22:44,09,10,1, 12.0,1,1, 19.698, 10655.826, 380.626, 52865.560 24/06/11,15:22:44,10,10,1, 12.0,1,1, 19.698, 10655.244, 379.501, 52866.670 24/06/11,15:22:44,11,10,1, 12.0,1,1, 19.698, 10656.656, 379.977, 52866.962 24/06/11,15:22:44,12,10,1, 12.0,1,1, 19.698, 10655.678, 380.479, 52865.738 24/06/11,15:22:44,13,10,1, 12.0,1,1, 19.698, 10655.917, 379.168, 52867.000 24/06/11,15:22:44,14,10,1, 12.0,1,1, 19.698, 10656.358, 380.232, 52865.888 24/06/11,15:22:44,15,10,1, 12.0,1,1, 19.698, 10655.047, 379.811, 52865.533 24/06/11,15:22:44,16,10,1, 12.0,1,1, 19.698, 10655.970, 379.293, 52866.745 24/06/11,15:22:44,17,10,1, 12.0,1,1, 19.698, 10655.778, 380.585, 52865.499 24/06/11,15:22:44,18,10,1, 12.0,1,1, 19.698, 10655.334, 379.524, 52866.588 24/06/11,15:22:44,19,10,1, 12.0,1,1, 19.698, 10656.703, 380.019, 52866.996 24/06/11,15:22:45,00,11,1, 11.9,1,1, 19.702, 10656.703, 380.019, 52866.996 24/06/11,15:22:45,01,11,1, 11.9,1,1, 19.702, 10655.729, 380.698, 52865.509 24/06/11,15:22:45,02,11,1, 11.9,1,1, 19.702, 10655.478, 379.523, 52866.823 24/06/11,15:22:45,03,11,1, 11.9,1,1, 19.702, 10656.688, 380.061, 52866.820 24/06/11,15:22:45,04,11,1, 11.9,1,1, 19.702, 10655.561, 380.380, 52865.695 24/06/11,15:22:45,05,11,1, 11.9,1,1, 19.702, 10655.902, 379.135, 52866.980 24/06/11,15:22:45,06,11,1, 11.9,1,1, 19.702, 10656.092, 380.403, 52865.716 24/06/11,15:22:45,07,11,1, 11.9,1,1, 19.702, 10654.938, 379.778, 52865.666 24/06/11,15:22:45,08,11,1, 11.9,1,1, 19.702, 10656.097, 379.462, 52866.846 24/06/11,15:22:45,09,11,1, 11.9,1,1, 19.702, 10655.732, 380.737, 52865.579 24/06/11,15:22:45,10,11,1, 11.9,1,1, 19.702, 10655.468, 379.500, 52866.837 24/06/11,15:22:45,11,11,1, 11.9,1,1, 19.702, 10656.690, 380.068, 52866.739 24/06/11,15:22:45,12,11,1, 11.9,1,1, 19.702, 10655.476, 380.377, 52865.647 24/06/11,15:22:45,13,11,1, 11.9,1,1, 19.702, 10655.896, 379.152, 52867.036 24/06/11,15:22:45,14,11,1, 11.9,1,1, 19.702, 10656.130, 380.363, 52865.716 24/06/11,15:22:45,15,11,1, 11.9,1,1, 19.702, 10654.912, 379.781, 52865.706 24/06/11,15:22:45,16,11,1, 11.9,1,1, 19.702, 10656.120, 379.517, 52866.973 24/06/11,15:22:45,17,11,1, 11.9,1,1, 19.702, 10655.711, 380.673, 52865.553 24/06/11,15:22:45,18,11,1, 11.9,1,1, 19.702, 10655.456, 379.539, 52866.881 24/06/11,15:22:45,19,11,1, 11.9,1,1, 19.702, 10656.692, 380.073, 52866.893 24/06/11,15:22:46,00,11,1, 11.9,1,1, 19.700, 10656.686, 380.073, 52866.893 24/06/11,15:22:46,01,11,1, 11.9,1,1, 19.700, 10655.687, 380.749, 52865.626 24/06/11,15:22:46,02,11,1, 11.9,1,1, 19.700, 10655.620, 379.431, 52867.018 24/06/11,15:22:46,03,11,1, 11.9,1,1, 19.700, 10656.657, 380.156, 52866.664 24/06/11,15:22:46,04,11,1, 11.9,1,1, 19.700, 10655.318, 380.218, 52865.579 24/06/11,15:22:46,05,11,1, 11.9,1,1, 19.700, 10655.880, 379.142, 52866.853 24/06/11,15:22:46,06,11,1, 11.9,1,1, 19.700, 10655.960, 380.497, 52865.589 24/06/11,15:22:46,07,11,1, 11.9,1,1, 19.700, 10654.941, 379.726, 52865.889 24/06/11,15:22:46,08,11,1, 11.9,1,1, 19.700, 10656.256, 379.696, 52866.962 24/06/11,15:22:46,09,11,1, 11.9,1,1, 19.700, 10655.675, 380.753, 52865.691 24/06/11,15:22:46,10,11,1, 11.9,1,1, 19.700, 10655.612, 379.445, 52867.002 24/06/11,15:22:46,11,11,1, 11.9,1,1, 19.700, 10656.635, 380.161, 52866.628 24/06/11,15:22:46,12,11,1, 11.9,1,1, 19.700, 10655.247, 380.223, 52865.589 24/06/11,15:22:46,13,11,1, 11.9,1,1, 19.700, 10655.831, 379.180, 52866.824 24/06/11,15:22:46,14,11,1, 11.9,1,1, 19.700, 10655.965, 380.465, 52865.511 24/06/11,15:22:46,15,11,1, 11.9,1,1, 19.700, 10654.876, 379.716, 52865.921 24/06/11,15:22:46,16,11,1, 11.9,1,1, 19.700, 10656.235, 379.711, 52866.941 24/06/11,15:22:46,17,11,1, 11.9,1,1, 19.700, 10655.666, 380.748, 52865.617 24/06/11,15:22:46,18,11,1, 11.9,1,1, 19.700, 10655.624, 379.383, 52866.992 24/06/11,15:22:46,19,11,1, 11.9,1,1, 19.700, 10656.667, 380.209, 52866.597 24/06/11,15:22:47,00,11,1, 11.9,1,1, 19.700, 10656.661, 380.209, 52866.597 24/06/11,15:22:47,01,11,1, 11.9,1,1, 19.700, 10655.565, 380.730, 52865.762 24/06/11,15:22:47,02,11,1, 11.9,1,1, 19.700, 10655.714, 379.344, 52867.045 24/06/11,15:22:47,03,11,1, 11.9,1,1, 19.700, 10656.479, 380.237, 52866.428 24/06/11,15:22:47,04,11,1, 11.9,1,1, 19.700, 10655.068, 380.087, 52865.674 24/06/11,15:22:47,05,11,1, 11.9,1,1, 19.700, 10655.861, 379.244, 52866.932 24/06/11,15:22:47,06,11,1, 11.9,1,1, 19.700, 10655.680, 380.619, 52865.530 24/06/11,15:22:47,07,11,1, 11.9,1,1, 19.700, 10655.000, 379.640, 52866.247 24/06/11,15:22:47,08,11,1, 11.9,1,1, 19.700, 10656.403, 379.869, 52867.049 24/06/11,15:22:47,09,11,1, 11.9,1,1, 19.700, 10655.615, 380.664, 52865.755 24/06/11,15:22:47,10,11,1, 11.9,1,1, 19.700, 10655.757, 379.327, 52867.065 24/06/11,15:22:47,11,11,1, 11.9,1,1, 19.700, 10656.495, 380.260, 52866.285 24/06/11,15:22:47,12,11,1, 11.9,1,1, 19.700, 10655.033, 380.051, 52865.603 24/06/11,15:22:47,13,11,1, 11.9,1,1, 19.700, 10655.844, 379.261, 52866.788 24/06/11,15:22:47,14,11,1, 11.9,1,1, 19.700, 10655.733, 380.614, 52865.382 24/06/11,15:22:47,15,11,1, 11.9,1,1, 19.700, 10654.935, 379.702, 52866.232 24/06/11,15:22:47,16,11,1, 11.9,1,1, 19.700, 10656.402, 379.897, 52866.981 24/06/11,15:22:47,17,11,1, 11.9,1,1, 19.700, 10655.589, 380.690, 52865.773 24/06/11,15:22:47,18,11,1, 11.9,1,1, 19.700, 10655.674, 379.385, 52867.169 24/06/11,15:22:47,19,11,1, 11.9,1,1, 19.700, 10656.441, 380.299, 52866.181 24/06/11,15:22:48,00,12,1, 12.0,1,1, 19.703, 10656.435, 380.299, 52866.181 24/06/11,15:22:48,01,12,1, 12.0,1,1, 19.703, 10655.463, 380.617, 52865.771 24/06/11,15:22:48,02,12,1, 12.0,1,1, 19.703, 10655.765, 379.302, 52867.021 24/06/11,15:22:48,03,12,1, 12.0,1,1, 19.703, 10656.225, 380.387, 52866.073 24/06/11,15:22:48,04,12,1, 12.0,1,1, 19.703, 10654.831, 379.972, 52865.728 24/06/11,15:22:48,05,12,1, 12.0,1,1, 19.703, 10655.868, 379.451, 52866.806 24/06/11,15:22:48,06,12,1, 12.0,1,1, 19.703, 10655.587, 380.738, 52865.466 24/06/11,15:22:48,07,12,1, 12.0,1,1, 19.703, 10655.115, 379.610, 52866.575 24/06/11,15:22:48,08,12,1, 12.0,1,1, 19.703, 10656.474, 380.122, 52866.896 24/06/11,15:22:48,09,12,1, 12.0,1,1, 19.703, 10655.481, 380.626, 52865.745 24/06/11,15:22:48,10,12,1, 12.0,1,1, 19.703, 10655.769, 379.338, 52867.142 24/06/11,15:22:48,11,12,1, 12.0,1,1, 19.703, 10656.207, 380.400, 52865.924 24/06/11,15:22:48,12,12,1, 12.0,1,1, 19.703, 10654.866, 379.966, 52865.645 24/06/11,15:22:48,13,12,1, 12.0,1,1, 19.703, 10655.922, 379.435, 52866.835 24/06/11,15:22:48,14,12,1, 12.0,1,1, 19.703, 10655.538, 380.779, 52865.569 24/06/11,15:22:48,15,12,1, 12.0,1,1, 19.703, 10655.162, 379.638, 52866.636 24/06/11,15:22:48,16,12,1, 12.0,1,1, 19.703, 10656.505, 380.076, 52866.947 24/06/11,15:22:48,17,12,1, 12.0,1,1, 19.703, 10655.489, 380.609, 52865.736 24/06/11,15:22:48,18,12,1, 12.0,1,1, 19.703, 10655.760, 379.297, 52867.097 24/06/11,15:22:48,19,12,1, 12.0,1,1, 19.703, 10656.154, 380.413, 52865.955 24/06/11,15:22:49,00,12,1, 11.9,1,1, 19.699, 10656.152, 380.413, 52865.955 24/06/11,15:22:49,01,12,1, 11.9,1,1, 19.699, 10655.248, 380.439, 52865.741 24/06/11,15:22:49,02,12,1, 11.9,1,1, 19.699, 10655.725, 379.269, 52867.017 24/06/11,15:22:49,03,12,1, 11.9,1,1, 19.699, 10655.913, 380.529, 52865.799 24/06/11,15:22:49,04,12,1, 11.9,1,1, 19.699, 10654.728, 379.869, 52865.891 24/06/11,15:22:49,05,12,1, 11.9,1,1, 19.699, 10655.985, 379.714, 52866.938 24/06/11,15:22:49,06,12,1, 11.9,1,1, 19.699, 10655.544, 380.888, 52865.593 24/06/11,15:22:49,07,12,1, 11.9,1,1, 19.699, 10655.423, 379.606, 52867.003 24/06/11,15:22:49,08,12,1, 11.9,1,1, 19.699, 10656.472, 380.236, 52866.827 24/06/11,15:22:49,09,12,1, 11.9,1,1, 19.699, 10655.277, 380.408, 52865.739 24/06/11,15:22:49,10,12,1, 11.9,1,1, 19.699, 10655.746, 379.324, 52866.973 24/06/11,15:22:49,11,12,1, 11.9,1,1, 19.699, 10655.846, 380.579, 52865.576 24/06/11,15:22:49,12,12,1, 11.9,1,1, 19.699, 10654.767, 379.873, 52865.839 24/06/11,15:22:49,13,12,1, 11.9,1,1, 19.699, 10656.025, 379.739, 52866.970 24/06/11,15:22:49,14,12,1, 11.9,1,1, 19.699, 10655.539, 380.857, 52865.798 24/06/11,15:22:49,15,12,1, 11.9,1,1, 19.699, 10655.430, 379.589, 52867.004 24/06/11,15:22:49,16,12,1, 11.9,1,1, 19.699, 10656.513, 380.280, 52866.696 24/06/11,15:22:49,17,12,1, 11.9,1,1, 19.699, 10655.276, 380.442, 52865.680 24/06/11,15:22:49,18,12,1, 11.9,1,1, 19.699, 10655.673, 379.232, 52866.962 24/06/11,15:22:49,19,12,1, 11.9,1,1, 19.699, 10655.842, 380.599, 52865.631 24/06/11,15:22:50,00,12,1, 11.9,1,1, 19.700, 10655.835, 380.599, 52865.631 24/06/11,15:22:50,01,12,1, 11.9,1,1, 19.700, 10654.965, 380.271, 52865.649 24/06/11,15:22:50,02,12,1, 11.9,1,1, 19.700, 10655.707, 379.389, 52866.840 24/06/11,15:22:50,03,12,1, 11.9,1,1, 19.700, 10655.646, 380.702, 52865.536 24/06/11,15:22:50,04,12,1, 11.9,1,1, 19.700, 10654.862, 379.879, 52866.193 24/06/11,15:22:50,05,12,1, 11.9,1,1, 19.700, 10656.233, 379.989, 52867.013 24/06/11,15:22:50,06,12,1, 11.9,1,1, 19.700, 10655.517, 380.834, 52865.802 24/06/11,15:22:50,07,12,1, 11.9,1,1, 19.700, 10655.493, 379.500, 52867.155 24/06/11,15:22:50,08,12,1, 11.9,1,1, 19.700, 10656.403, 380.411, 52866.390 24/06/11,15:22:50,09,12,1, 11.9,1,1, 19.700, 10654.966, 380.227, 52865.545 24/06/11,15:22:50,10,12,1, 11.9,1,1, 19.700, 10655.706, 379.398, 52866.841 24/06/11,15:22:50,11,12,1, 11.9,1,1, 19.700, 10655.650, 380.709, 52865.570 24/06/11,15:22:50,12,12,1, 11.9,1,1, 19.700, 10654.866, 379.843, 52866.284 24/06/11,15:22:50,13,12,1, 11.9,1,1, 19.700, 10656.287, 380.010, 52867.081 24/06/11,15:22:50,14,12,1, 11.9,1,1, 19.700, 10655.541, 380.813, 52865.803 24/06/11,15:22:50,15,12,1, 11.9,1,1, 19.700, 10655.586, 379.506, 52867.194 24/06/11,15:22:50,16,12,1, 11.9,1,1, 19.700, 10656.324, 380.417, 52866.350 24/06/11,15:22:50,17,12,1, 11.9,1,1, 19.700, 10654.972, 380.206, 52865.644 24/06/11,15:22:50,18,12,1, 11.9,1,1, 19.700, 10655.673, 379.400, 52866.893 24/06/11,15:22:50,19,12,1, 11.9,1,1, 19.700, 10655.628, 380.734, 52865.596 24/06/11,15:22:51,00,12,1, 11.9,1,1, 19.700, 10655.626, 380.734, 52865.596 24/06/11,15:22:51,01,12,1, 11.9,1,1, 19.700, 10654.738, 380.076, 52865.728 24/06/11,15:22:51,02,12,1, 11.9,1,1, 19.700, 10655.776, 379.541, 52866.861 24/06/11,15:22:51,03,12,1, 11.9,1,1, 19.700, 10655.473, 380.849, 52865.562 24/06/11,15:22:51,04,12,1, 11.9,1,1, 19.700, 10655.065, 379.745, 52866.649 24/06/11,15:22:51,05,12,1, 11.9,1,1, 19.700, 10656.403, 380.210, 52866.944 24/06/11,15:22:51,06,12,1, 11.9,1,1, 19.700, 10655.396, 380.690, 52865.816 24/06/11,15:22:51,07,12,1, 11.9,1,1, 19.700, 10655.708, 379.420, 52867.127 24/06/11,15:22:51,08,12,1, 11.9,1,1, 19.700, 10656.051, 380.506, 52865.924 24/06/11,15:22:51,09,12,1, 11.9,1,1, 19.700, 10654.709, 380.092, 52865.731 24/06/11,15:22:51,10,12,1, 11.9,1,1, 19.700, 10655.821, 379.582, 52866.959 24/06/11,15:22:51,11,12,1, 11.9,1,1, 19.700, 10655.508, 380.912, 52865.568 24/06/11,15:22:51,12,12,1, 11.9,1,1, 19.700, 10655.077, 379.778, 52866.754 24/06/11,15:22:51,13,12,1, 11.9,1,1, 19.700, 10656.423, 380.236, 52866.983 24/06/11,15:22:51,14,12,1, 11.9,1,1, 19.700, 10655.297, 380.697, 52865.578 24/06/11,15:22:51,15,12,1, 11.9,1,1, 19.700, 10655.768, 379.450, 52867.452 24/06/11,15:22:51,16,12,1, 11.9,1,1, 19.700, 10656.047, 380.553, 52865.843 24/06/11,15:22:51,17,12,1, 11.9,1,1, 19.700, 10654.642, 380.062, 52865.703 24/06/11,15:22:51,18,12,1, 11.9,1,1, 19.700, 10655.909, 379.667, 52867.052 24/06/11,15:22:51,19,12,1, 11.9,1,1, 19.700, 10655.450, 380.905, 52865.368 24/06/11,15:22:52,00,11,1, 11.9,1,1, 19.698, 10655.442, 380.905, 52865.368 24/06/11,15:22:52,01,11,1, 11.9,1,1, 19.698, 10654.569, 379.971, 52865.978 24/06/11,15:22:52,02,11,1, 11.9,1,1, 19.698, 10656.084, 379.860, 52867.091 24/06/11,15:22:52,03,11,1, 11.9,1,1, 19.698, 10655.312, 380.932, 52865.398 24/06/11,15:22:52,04,11,1, 11.9,1,1, 19.698, 10655.404, 379.703, 52867.295 24/06/11,15:22:52,05,11,1, 11.9,1,1, 19.698, 10656.473, 380.346, 52866.688 24/06/11,15:22:52,06,11,1, 11.9,1,1, 19.698, 10654.985, 380.469, 52865.620 24/06/11,15:22:52,07,11,1, 11.9,1,1, 19.698, 10655.717, 379.418, 52867.239 24/06/11,15:22:52,08,11,1, 11.9,1,1, 19.698, 10655.661, 380.667, 52865.422 24/06/11,15:22:52,09,11,1, 11.9,1,1, 19.698, 10654.629, 379.943, 52866.017 24/06/11,15:22:52,10,11,1, 11.9,1,1, 19.698, 10656.101, 379.878, 52867.109 24/06/11,15:22:52,11,11,1, 11.9,1,1, 19.698, 10655.330, 380.897, 52865.556 24/06/11,15:22:52,12,11,1, 11.9,1,1, 19.698, 10655.401, 379.650, 52867.276 24/06/11,15:22:52,13,11,1, 11.9,1,1, 19.698, 10656.415, 380.408, 52866.592 24/06/11,15:22:52,14,11,1, 11.9,1,1, 19.698, 10655.014, 380.436, 52865.580 24/06/11,15:22:52,15,11,1, 11.9,1,1, 19.698, 10655.727, 379.413, 52867.157 24/06/11,15:22:52,16,11,1, 11.9,1,1, 19.698, 10655.680, 380.680, 52865.393 24/06/11,15:22:52,17,11,1, 11.9,1,1, 19.698, 10654.593, 379.941, 52866.037 24/06/11,15:22:52,18,11,1, 11.9,1,1, 19.698, 10656.140, 379.941, 52867.031 24/06/11,15:22:52,19,11,1, 11.9,1,1, 19.698, 10655.369, 380.948, 52865.594 24/06/11,15:22:53,00,10,1, 12.0,1,1, 19.698, 10655.367, 380.948, 52865.594 24/06/11,15:22:53,01,10,1, 12.0,1,1, 19.698, 10654.725, 379.900, 52866.604 24/06/11,15:22:53,02,10,1, 12.0,1,1, 19.698, 10656.328, 380.126, 52867.101 24/06/11,15:22:53,03,10,1, 12.0,1,1, 19.698, 10655.280, 380.878, 52865.582 24/06/11,15:22:53,04,10,1, 12.0,1,1, 19.698, 10655.629, 379.599, 52867.382 24/06/11,15:22:53,05,10,1, 12.0,1,1, 19.698, 10656.230, 380.514, 52866.231 24/06/11,15:22:53,06,10,1, 12.0,1,1, 19.698, 10654.688, 380.268, 52865.597 24/06/11,15:22:53,07,10,1, 12.0,1,1, 19.698, 10655.706, 379.542, 52867.169 24/06/11,15:22:53,08,10,1, 12.0,1,1, 19.698, 10655.416, 380.813, 52865.389 24/06/11,15:22:53,09,10,1, 12.0,1,1, 19.698, 10654.822, 379.906, 52866.658 24/06/11,15:22:53,10,10,1, 12.0,1,1, 19.698, 10656.351, 380.168, 52867.112 24/06/11,15:22:53,11,10,1, 12.0,1,1, 19.698, 10655.256, 380.789, 52865.625 24/06/11,15:22:53,12,10,1, 12.0,1,1, 19.698, 10655.628, 379.602, 52867.436 24/06/11,15:22:53,13,10,1, 12.0,1,1, 19.698, 10656.213, 380.512, 52866.194 24/06/11,15:22:53,14,10,1, 12.0,1,1, 19.698, 10654.626, 380.163, 52865.597 24/06/11,15:22:53,15,10,1, 12.0,1,1, 19.698, 10655.723, 379.571, 52867.152 24/06/11,15:22:53,16,10,1, 12.0,1,1, 19.698, 10655.360, 380.875, 52865.300 24/06/11,15:22:53,17,10,1, 12.0,1,1, 19.698, 10654.795, 379.905, 52866.581 24/06/11,15:22:53,18,10,1, 12.0,1,1, 19.698, 10656.381, 380.220, 52867.181 24/06/11,15:22:53,19,10,1, 12.0,1,1, 19.698, 10655.267, 380.829, 52865.752 24/06/11,15:22:54,00,10,1, 12.0,1,1, 19.702, 10655.259, 380.829, 52865.752 24/06/11,15:22:54,01,10,1, 12.0,1,1, 19.702, 10655.068, 379.842, 52867.018 24/06/11,15:22:54,02,10,1, 12.0,1,1, 19.702, 10656.465, 380.357, 52866.997 24/06/11,15:22:54,03,10,1, 12.0,1,1, 19.702, 10655.107, 380.643, 52865.560 24/06/11,15:22:54,04,10,1, 12.0,1,1, 19.702, 10655.610, 379.521, 52867.289 24/06/11,15:22:54,05,10,1, 12.0,1,1, 19.702, 10655.828, 380.649, 52865.749 24/06/11,15:22:54,06,10,1, 12.0,1,1, 19.702, 10654.509, 380.127, 52865.733 24/06/11,15:22:54,07,10,1, 12.0,1,1, 19.702, 10655.882, 379.800, 52867.123 24/06/11,15:22:54,08,10,1, 12.0,1,1, 19.702, 10655.286, 380.983, 52865.409 24/06/11,15:22:54,09,10,1, 12.0,1,1, 19.702, 10655.098, 379.845, 52867.100 24/06/11,15:22:54,10,10,1, 12.0,1,1, 19.702, 10656.429, 380.384, 52866.877 24/06/11,15:22:54,11,10,1, 12.0,1,1, 19.702, 10655.035, 380.664, 52865.585 24/06/11,15:22:54,12,10,1, 12.0,1,1, 19.702, 10655.652, 379.513, 52867.275 24/06/11,15:22:54,13,10,1, 12.0,1,1, 19.702, 10655.839, 380.681, 52865.701 24/06/11,15:22:54,14,10,1, 12.0,1,1, 19.702, 10654.470, 380.097, 52865.776 24/06/11,15:22:54,15,10,1, 12.0,1,1, 19.702, 10655.876, 379.855, 52867.114 24/06/11,15:22:54,16,10,1, 12.0,1,1, 19.702, 10655.320, 380.988, 52865.525 24/06/11,15:22:54,17,10,1, 12.0,1,1, 19.702, 10655.137, 379.814, 52867.176 24/06/11,15:22:54,18,10,1, 12.0,1,1, 19.702, 10656.415, 380.402, 52866.915 24/06/11,15:22:54,19,10,1, 12.0,1,1, 19.702, 10654.994, 380.652, 52865.596 24/06/11,15:22:55,00,10,1, 11.9,1,1, 19.698, 10654.992, 380.652, 52865.596 24/06/11,15:22:55,01,10,1, 11.9,1,1, 19.698, 10655.326, 379.727, 52867.449 24/06/11,15:22:55,02,10,1, 11.9,1,1, 19.698, 10656.331, 380.561, 52866.579 24/06/11,15:22:55,03,10,1, 11.9,1,1, 19.698, 10654.729, 380.435, 52865.589 24/06/11,15:22:55,04,10,1, 11.9,1,1, 19.698, 10655.577, 379.552, 52867.229 24/06/11,15:22:55,05,10,1, 11.9,1,1, 19.698, 10655.455, 380.825, 52865.410 24/06/11,15:22:55,06,10,1, 11.9,1,1, 19.698, 10654.511, 380.069, 52866.251 24/06/11,15:22:55,07,10,1, 11.9,1,1, 19.698, 10656.166, 380.139, 52867.212 24/06/11,15:22:55,08,10,1, 11.9,1,1, 19.698, 10655.211, 381.045, 52865.677 24/06/11,15:22:55,09,10,1, 11.9,1,1, 19.698, 10655.375, 379.716, 52867.453 24/06/11,15:22:55,10,10,1, 11.9,1,1, 19.698, 10656.292, 380.583, 52866.538 24/06/11,15:22:55,11,10,1, 11.9,1,1, 19.698, 10654.688, 380.401, 52865.652 24/06/11,15:22:55,12,10,1, 11.9,1,1, 19.698, 10655.553, 379.567, 52867.212 24/06/11,15:22:55,13,10,1, 11.9,1,1, 19.698, 10655.424, 380.834, 52865.465 24/06/11,15:22:55,14,10,1, 11.9,1,1, 19.698, 10654.580, 380.018, 52866.371 24/06/11,15:22:55,15,10,1, 11.9,1,1, 19.698, 10656.137, 380.130, 52867.232 24/06/11,15:22:55,16,10,1, 11.9,1,1, 19.698, 10655.199, 381.028, 52865.651 24/06/11,15:22:55,17,10,1, 11.9,1,1, 19.698, 10655.380, 379.693, 52867.385 24/06/11,15:22:55,18,10,1, 11.9,1,1, 19.698, 10656.271, 380.547, 52866.555 24/06/11,15:22:55,19,10,1, 11.9,1,1, 19.698, 10654.690, 380.390, 52865.588 24/06/11,15:22:56,00,10,1, 11.9,1,1, 19.699, 10654.683, 380.390, 52865.588 24/06/11,15:22:56,01,10,1, 11.9,1,1, 19.699, 10655.479, 379.636, 52867.407 24/06/11,15:22:56,02,10,1, 11.9,1,1, 19.699, 10655.961, 380.629, 52866.051 24/06/11,15:22:56,03,10,1, 11.9,1,1, 19.699, 10654.399, 380.246, 52865.807 24/06/11,15:22:56,04,10,1, 11.9,1,1, 19.699, 10655.609, 379.744, 52867.136 24/06/11,15:22:56,05,10,1, 11.9,1,1, 19.699, 10655.200, 381.047, 52865.389 24/06/11,15:22:56,06,10,1, 11.9,1,1, 19.699, 10654.777, 379.989, 52866.749 24/06/11,15:22:56,07,10,1, 11.9,1,1, 19.699, 10656.251, 380.376, 52867.057 24/06/11,15:22:56,08,10,1, 11.9,1,1, 19.699, 10655.020, 380.887, 52865.664 24/06/11,15:22:56,09,10,1, 11.9,1,1, 19.699, 10655.510, 379.636, 52867.470 24/06/11,15:22:56,10,10,1, 11.9,1,1, 19.699, 10655.886, 380.622, 52865.946 24/06/11,15:22:56,11,10,1, 11.9,1,1, 19.699, 10654.401, 380.297, 52865.718 24/06/11,15:22:56,12,10,1, 11.9,1,1, 19.699, 10655.654, 379.747, 52867.084 24/06/11,15:22:56,13,10,1, 11.9,1,1, 19.699, 10655.213, 380.997, 52865.349 24/06/11,15:22:56,14,10,1, 11.9,1,1, 19.699, 10654.833, 379.981, 52866.853 24/06/11,15:22:56,15,10,1, 11.9,1,1, 19.699, 10656.255, 380.380, 52867.123 24/06/11,15:22:56,16,10,1, 11.9,1,1, 19.699, 10655.079, 380.898, 52865.758 24/06/11,15:22:56,17,10,1, 11.9,1,1, 19.699, 10655.490, 379.690, 52867.367 24/06/11,15:22:56,18,10,1, 11.9,1,1, 19.699, 10655.865, 380.661, 52865.928 24/06/11,15:22:56,19,10,1, 11.9,1,1, 19.699, 10654.380, 380.239, 52865.754 24/06/11,15:22:57,00,10,1, 12.0,1,1, 19.697, 10654.374, 380.239, 52865.754 24/06/11,15:22:57,01,10,1, 12.0,1,1, 19.697, 10655.491, 379.619, 52867.444 24/06/11,15:22:57,02,10,1, 12.0,1,1, 19.697, 10655.546, 380.838, 52865.564 24/06/11,15:22:57,03,10,1, 12.0,1,1, 19.697, 10654.351, 380.174, 52865.976 24/06/11,15:22:57,04,10,1, 12.0,1,1, 19.697, 10655.785, 380.086, 52867.258 24/06/11,15:22:57,05,10,1, 12.0,1,1, 19.697, 10655.113, 381.173, 52865.566 24/06/11,15:22:57,06,10,1, 12.0,1,1, 19.697, 10655.033, 379.926, 52867.333 24/06/11,15:22:57,07,10,1, 12.0,1,1, 19.697, 10656.214, 380.593, 52866.844 24/06/11,15:22:57,08,10,1, 12.0,1,1, 19.697, 10654.978, 380.770, 52865.988 24/06/11,15:22:57,09,10,1, 12.0,1,1, 19.697, 10655.260, 379.545, 52866.817 24/06/11,15:22:57,10,10,1, 12.0,1,1, 19.697, 10655.614, 381.003, 52866.551 24/06/11,15:22:57,11,10,1, 12.0,1,1, 19.697, 10654.693, 380.084, 52866.120 24/06/11,15:22:57,12,10,1, 12.0,1,1, 19.697, 10655.494, 380.055, 52867.117 24/06/11,15:22:57,13,10,1, 12.0,1,1, 19.697, 10655.476, 381.210, 52866.512 24/06/11,15:22:57,14,10,1, 12.0,1,1, 19.697, 10654.941, 379.751, 52866.634 24/06/11,15:22:57,15,10,1, 12.0,1,1, 19.697, 10655.928, 380.710, 52867.259 24/06/11,15:22:57,16,10,1, 12.0,1,1, 19.697, 10655.208, 380.763, 52866.277 24/06/11,15:22:57,17,10,1, 12.0,1,1, 19.697, 10655.141, 379.603, 52866.744 24/06/11,15:22:57,18,10,1, 12.0,1,1, 19.697, 10655.664, 381.024, 52866.640 24/06/11,15:22:57,19,10,1, 12.0,1,1, 19.697, 10654.641, 380.084, 52865.971 24/06/11,15:22:58,00,10,1, 11.9,1,1, 19.700, 10654.633, 380.084, 52865.971 24/06/11,15:22:58,01,10,1, 11.9,1,1, 19.700, 10655.091, 379.709, 52866.726 24/06/11,15:22:58,02,10,1, 11.9,1,1, 19.700, 10655.525, 381.126, 52866.441 24/06/11,15:22:58,03,10,1, 11.9,1,1, 19.700, 10654.621, 379.983, 52866.145 24/06/11,15:22:58,04,10,1, 11.9,1,1, 19.700, 10655.589, 380.355, 52867.187 24/06/11,15:22:58,05,10,1, 11.9,1,1, 19.700, 10655.397, 381.191, 52866.375 24/06/11,15:22:58,06,10,1, 11.9,1,1, 19.700, 10655.027, 379.739, 52866.683 24/06/11,15:22:58,07,10,1, 11.9,1,1, 19.700, 10655.876, 380.861, 52866.979 24/06/11,15:22:58,08,10,1, 11.9,1,1, 19.700, 10654.933, 380.507, 52866.008 24/06/11,15:22:58,09,10,1, 11.9,1,1, 19.700, 10655.175, 379.678, 52866.764 24/06/11,15:22:58,10,10,1, 11.9,1,1, 19.700, 10655.464, 381.175, 52866.410 24/06/11,15:22:58,11,10,1, 11.9,1,1, 19.700, 10654.699, 379.987, 52866.200 24/06/11,15:22:58,12,10,1, 11.9,1,1, 19.700, 10655.637, 380.352, 52867.173 24/06/11,15:22:58,13,10,1, 11.9,1,1, 19.700, 10655.399, 381.190, 52866.417 24/06/11,15:22:58,14,10,1, 11.9,1,1, 19.700, 10655.075, 379.695, 52866.657 24/06/11,15:22:58,15,10,1, 11.9,1,1, 19.700, 10655.848, 380.912, 52867.013 24/06/11,15:22:58,16,10,1, 11.9,1,1, 19.700, 10654.935, 380.502, 52866.077 24/06/11,15:22:58,17,10,1, 11.9,1,1, 19.700, 10655.173, 379.712, 52866.824 24/06/11,15:22:58,18,10,1, 11.9,1,1, 19.700, 10655.537, 381.158, 52866.523 24/06/11,15:22:58,19,10,1, 11.9,1,1, 19.700, 10654.698, 379.978, 52866.258 24/06/11,15:22:59,00,10,1, 11.9,1,1, 19.698, 10654.691, 379.978, 52866.258 24/06/11,15:22:59,01,10,1, 11.9,1,1, 19.698, 10655.197, 379.869, 52866.946 24/06/11,15:22:59,02,10,1, 11.9,1,1, 19.698, 10655.436, 381.241, 52866.502 24/06/11,15:22:59,03,10,1, 11.9,1,1, 19.698, 10654.809, 379.953, 52866.500 24/06/11,15:22:59,04,10,1, 11.9,1,1, 19.698, 10655.753, 380.628, 52867.202 24/06/11,15:22:59,05,10,1, 11.9,1,1, 19.698, 10655.290, 381.034, 52866.269 24/06/11,15:22:59,06,10,1, 11.9,1,1, 19.698, 10655.069, 379.671, 52866.706 24/06/11,15:22:59,07,10,1, 11.9,1,1, 19.698, 10655.704, 381.035, 52866.741 24/06/11,15:22:59,08,10,1, 11.9,1,1, 19.698, 10654.701, 380.310, 52865.983 24/06/11,15:22:59,09,10,1, 11.9,1,1, 19.698, 10655.264, 379.988, 52866.912 24/06/11,15:22:59,10,10,1, 11.9,1,1, 19.698, 10655.389, 381.267, 52866.484 24/06/11,15:22:59,11,10,1, 11.9,1,1, 19.698, 10654.795, 379.931, 52866.458 24/06/11,15:22:59,12,10,1, 11.9,1,1, 19.698, 10655.803, 380.631, 52867.207 24/06/11,15:22:59,13,10,1, 11.9,1,1, 19.698, 10655.243, 381.015, 52866.320 24/06/11,15:22:59,14,10,1, 11.9,1,1, 19.698, 10655.033, 379.690, 52866.781 24/06/11,15:22:59,15,10,1, 11.9,1,1, 19.698, 10655.671, 381.018, 52866.818 24/06/11,15:22:59,16,10,1, 11.9,1,1, 19.698, 10654.657, 380.312, 52865.990 24/06/11,15:22:59,17,10,1, 11.9,1,1, 19.698, 10655.259, 379.975, 52866.872 24/06/11,15:22:59,18,10,1, 11.9,1,1, 19.698, 10655.426, 381.302, 52866.410 24/06/11,15:22:59,19,10,1, 11.9,1,1, 19.698, 10654.784, 379.917, 52866.389 24/06/11,15:23:00,00,10,1, 11.9,1,1, 19.699, 10654.783, 379.917, 52866.389 24/06/11,15:23:00,01,10,1, 11.9,1,1, 19.699, 10655.401, 380.205, 52867.061 24/06/11,15:23:00,02,10,1, 11.9,1,1, 19.699, 10655.418, 381.312, 52866.488 24/06/11,15:23:00,03,10,1, 11.9,1,1, 19.699, 10654.867, 379.864, 52866.611 24/06/11,15:23:00,04,10,1, 11.9,1,1, 19.699, 10655.853, 380.833, 52867.166 24/06/11,15:23:00,05,10,1, 11.9,1,1, 19.699, 10655.042, 380.757, 52866.188 24/06/11,15:23:00,06,10,1, 11.9,1,1, 19.699, 10655.057, 379.691, 52866.773 24/06/11,15:23:00,07,10,1, 11.9,1,1, 19.699, 10655.505, 381.169, 52866.450 24/06/11,15:23:00,08,10,1, 11.9,1,1, 19.699, 10654.397, 380.148, 52865.972 24/06/11,15:23:00,09,10,1, 11.9,1,1, 19.699, 10655.766, 380.306, 52867.270 24/06/11,15:23:00,10,10,1, 11.9,1,1, 19.699, 10655.050, 381.201, 52865.740 24/06/11,15:23:00,11,10,1, 11.9,1,1, 19.699, 10655.114, 379.943, 52867.347 24/06/11,15:23:00,12,10,1, 11.9,1,1, 19.699, 10656.127, 380.699, 52866.654 24/06/11,15:23:00,13,10,1, 11.9,1,1, 19.699, 10654.499, 380.641, 52865.712 24/06/11,15:23:00,14,10,1, 11.9,1,1, 19.699, 10655.395, 379.774, 52867.323 24/06/11,15:23:00,15,10,1, 11.9,1,1, 19.699, 10655.253, 381.018, 52865.505 24/06/11,15:23:00,16,10,1, 11.9,1,1, 19.699, 10654.284, 380.230, 52866.338 24/06/11,15:23:00,17,10,1, 11.9,1,1, 19.699, 10655.882, 380.282, 52867.251 24/06/11,15:23:00,18,10,1, 11.9,1,1, 19.699, 10655.019, 381.171, 52865.633 24/06/11,15:23:00,19,10,1, 11.9,1,1, 19.699, 10655.169, 379.920, 52867.498 24/06/11,15:23:01,00,11,1, 12.0,1,1, 19.699, 10655.167, 379.920, 52867.498 24/06/11,15:23:01,01,11,1, 12.0,1,1, 19.699, 10656.072, 380.557, 52867.243 24/06/11,15:23:01,02,11,1, 12.0,1,1, 19.699, 10654.903, 381.113, 52865.683 24/06/11,15:23:01,03,11,1, 12.0,1,1, 19.699, 10655.250, 379.830, 52867.466 24/06/11,15:23:01,04,11,1, 12.0,1,1, 19.699, 10655.799, 380.844, 52866.118 24/06/11,15:23:01,05,11,1, 12.0,1,1, 19.699, 10654.297, 380.481, 52865.754 24/06/11,15:23:01,06,11,1, 12.0,1,1, 19.699, 10655.417, 379.917, 52867.213 24/06/11,15:23:01,07,11,1, 12.0,1,1, 19.699, 10655.076, 381.195, 52865.394 24/06/11,15:23:01,08,11,1, 12.0,1,1, 19.699, 10654.556, 380.157, 52866.856 24/06/11,15:23:01,09,11,1, 12.0,1,1, 19.699, 10656.011, 380.585, 52867.261 24/06/11,15:23:01,10,11,1, 12.0,1,1, 19.699, 10654.850, 381.073, 52865.723 24/06/11,15:23:01,11,11,1, 12.0,1,1, 19.699, 10655.281, 379.872, 52867.528 24/06/11,15:23:01,12,11,1, 12.0,1,1, 19.699, 10655.770, 380.870, 52866.156 24/06/11,15:23:01,13,11,1, 12.0,1,1, 19.699, 10654.274, 380.496, 52865.810 24/06/11,15:23:01,14,11,1, 12.0,1,1, 19.699, 10655.413, 379.892, 52867.232 24/06/11,15:23:01,15,11,1, 12.0,1,1, 19.699, 10655.063, 381.196, 52865.518 24/06/11,15:23:01,16,11,1, 12.0,1,1, 19.699, 10654.551, 380.168, 52866.998 24/06/11,15:23:01,17,11,1, 12.0,1,1, 19.699, 10656.072, 380.545, 52867.223 24/06/11,15:23:01,18,11,1, 12.0,1,1, 19.699, 10654.899, 381.101, 52865.718 24/06/11,15:23:01,19,11,1, 12.0,1,1, 19.699, 10655.329, 379.809, 52867.435 24/06/11,15:23:02,00,11,1, 11.8,1,1, 19.701, 10655.326, 379.809, 52867.435 24/06/11,15:23:02,01,11,1, 11.8,1,1, 19.701, 10656.107, 380.722, 52866.959 24/06/11,15:23:02,02,11,1, 11.8,1,1, 19.701, 10654.670, 380.971, 52865.774 24/06/11,15:23:02,03,11,1, 11.8,1,1, 19.701, 10655.290, 379.835, 52867.400 24/06/11,15:23:02,04,11,1, 11.8,1,1, 19.701, 10655.410, 380.945, 52865.733 24/06/11,15:23:02,05,11,1, 11.8,1,1, 19.701, 10654.140, 380.373, 52866.005 24/06/11,15:23:02,06,11,1, 11.8,1,1, 19.701, 10655.553, 380.185, 52867.237 24/06/11,15:23:02,07,11,1, 11.8,1,1, 19.701, 10654.941, 381.282, 52865.583 24/06/11,15:23:02,08,11,1, 11.8,1,1, 19.701, 10654.841, 380.148, 52867.323 24/06/11,15:23:02,09,11,1, 11.8,1,1, 19.701, 10656.091, 380.751, 52867.108 24/06/11,15:23:02,10,11,1, 11.8,1,1, 19.701, 10654.635, 380.902, 52865.738 24/06/11,15:23:02,11,11,1, 11.8,1,1, 19.701, 10655.242, 379.794, 52867.466 24/06/11,15:23:02,12,11,1, 11.8,1,1, 19.701, 10655.388, 380.990, 52865.657 24/06/11,15:23:02,13,11,1, 11.8,1,1, 19.701, 10654.097, 380.394, 52866.104 24/06/11,15:23:02,14,11,1, 11.8,1,1, 19.701, 10655.604, 380.201, 52867.353 24/06/11,15:23:02,15,11,1, 11.8,1,1, 19.701, 10654.912, 381.358, 52865.631 24/06/11,15:23:02,16,11,1, 11.8,1,1, 19.701, 10654.858, 380.149, 52867.323 24/06/11,15:23:02,17,11,1, 11.8,1,1, 19.701, 10656.085, 380.732, 52867.016 24/06/11,15:23:02,18,11,1, 11.8,1,1, 19.701, 10654.644, 380.895, 52865.833 24/06/11,15:23:02,19,11,1, 11.8,1,1, 19.701, 10655.239, 379.790, 52867.350 24/06/11,15:23:03,00,11,1, 12.0,1,1, 19.701, 10655.234, 379.790, 52867.350 24/06/11,15:23:03,01,11,1, 12.0,1,1, 19.701, 10655.959, 380.830, 52866.574 24/06/11,15:23:03,02,11,1, 12.0,1,1, 19.701, 10654.404, 380.752, 52865.699 24/06/11,15:23:03,03,11,1, 12.0,1,1, 19.701, 10655.221, 379.884, 52867.193 24/06/11,15:23:03,04,11,1, 12.0,1,1, 19.701, 10655.100, 381.156, 52865.440 24/06/11,15:23:03,05,11,1, 12.0,1,1, 19.701, 10654.214, 380.328, 52866.379 24/06/11,15:23:03,06,11,1, 12.0,1,1, 19.701, 10655.759, 380.425, 52867.268 24/06/11,15:23:03,07,11,1, 12.0,1,1, 19.701, 10654.925, 381.334, 52865.745 24/06/11,15:23:03,08,11,1, 12.0,1,1, 19.701, 10655.040, 380.030, 52867.486 24/06/11,15:23:03,09,11,1, 12.0,1,1, 19.701, 10655.972, 380.843, 52866.679 24/06/11,15:23:03,10,11,1, 12.0,1,1, 19.701, 10654.346, 380.747, 52865.771 24/06/11,15:23:03,11,11,1, 12.0,1,1, 19.701, 10655.274, 379.906, 52867.306 24/06/11,15:23:03,12,11,1, 12.0,1,1, 19.701, 10655.086, 381.131, 52865.418 24/06/11,15:23:03,13,11,1, 12.0,1,1, 19.701, 10654.248, 380.291, 52866.531 24/06/11,15:23:03,14,11,1, 12.0,1,1, 19.701, 10655.802, 380.484, 52867.354 24/06/11,15:23:03,15,11,1, 12.0,1,1, 19.701, 10654.894, 381.317, 52865.773 24/06/11,15:23:03,16,11,1, 12.0,1,1, 19.701, 10655.032, 380.064, 52867.652 24/06/11,15:23:03,17,11,1, 12.0,1,1, 19.701, 10655.872, 380.857, 52866.576 24/06/11,15:23:03,18,11,1, 12.0,1,1, 19.701, 10654.370, 380.688, 52865.767 24/06/11,15:23:03,19,11,1, 12.0,1,1, 19.701, 10655.263, 379.899, 52867.338 24/06/11,15:23:04,00,10,1, 11.9,1,1, 19.699, 10655.259, 379.899, 52867.338 24/06/11,15:23:04,01,10,1, 11.9,1,1, 19.699, 10655.672, 380.952, 52866.150 24/06/11,15:23:04,02,10,1, 11.9,1,1, 19.699, 10654.155, 380.564, 52865.801 24/06/11,15:23:04,03,10,1, 11.9,1,1, 19.699, 10655.393, 380.038, 52867.328 24/06/11,15:23:04,04,10,1, 11.9,1,1, 19.699, 10654.881, 381.310, 52865.478 24/06/11,15:23:04,05,10,1, 11.9,1,1, 19.699, 10654.435, 380.273, 52866.964 24/06/11,15:23:04,06,10,1, 11.9,1,1, 19.699, 10655.971, 380.666, 52867.340 24/06/11,15:23:04,07,10,1, 11.9,1,1, 19.699, 10654.716, 381.223, 52865.853 24/06/11,15:23:04,08,10,1, 11.9,1,1, 19.699, 10655.193, 379.942, 52867.553 24/06/11,15:23:04,09,10,1, 11.9,1,1, 19.699, 10655.649, 380.964, 52866.157 24/06/11,15:23:04,10,10,1, 11.9,1,1, 19.699, 10654.098, 380.568, 52865.913 24/06/11,15:23:04,11,10,1, 11.9,1,1, 19.699, 10655.341, 380.067, 52867.266 24/06/11,15:23:04,12,10,1, 11.9,1,1, 19.699, 10654.898, 381.315, 52865.449 24/06/11,15:23:04,13,10,1, 11.9,1,1, 19.699, 10654.462, 380.316, 52867.003 24/06/11,15:23:04,14,10,1, 11.9,1,1, 19.699, 10655.959, 380.721, 52867.256 24/06/11,15:23:04,15,10,1, 11.9,1,1, 19.699, 10654.743, 381.237, 52865.932 24/06/11,15:23:04,16,10,1, 11.9,1,1, 19.699, 10655.145, 379.933, 52867.541 24/06/11,15:23:04,17,10,1, 11.9,1,1, 19.699, 10655.590, 380.999, 52866.028 24/06/11,15:23:04,18,10,1, 11.9,1,1, 19.699, 10654.111, 380.564, 52865.831 24/06/11,15:23:04,19,10,1, 11.9,1,1, 19.699, 10655.325, 380.096, 52867.254 24/06/11,15:23:05,00,10,1, 11.9,1,1, 19.699, 10655.317, 380.096, 52867.254 24/06/11,15:23:05,01,10,1, 11.9,1,1, 19.699, 10655.296, 381.100, 52865.792 24/06/11,15:23:05,02,10,1, 11.9,1,1, 19.699, 10654.011, 380.495, 52866.106 24/06/11,15:23:05,03,10,1, 11.9,1,1, 19.699, 10655.432, 380.296, 52867.299 24/06/11,15:23:05,04,10,1, 11.9,1,1, 19.699, 10654.822, 381.390, 52865.690 24/06/11,15:23:05,05,10,1, 11.9,1,1, 19.699, 10654.696, 380.208, 52867.365 24/06/11,15:23:05,06,10,1, 11.9,1,1, 19.699, 10655.994, 380.866, 52867.000 24/06/11,15:23:05,07,10,1, 11.9,1,1, 19.699, 10654.493, 381.017, 52865.836 24/06/11,15:23:05,08,10,1, 11.9,1,1, 19.699, 10655.168, 379.908, 52867.458 24/06/11,15:23:05,09,10,1, 11.9,1,1, 19.699, 10655.286, 381.118, 52865.673 24/06/11,15:23:05,10,10,1, 11.9,1,1, 19.699, 10654.010, 380.465, 52866.124 24/06/11,15:23:05,11,10,1, 11.9,1,1, 19.699, 10655.484, 380.329, 52867.376 24/06/11,15:23:05,12,10,1, 11.9,1,1, 19.699, 10654.820, 381.413, 52865.701 24/06/11,15:23:05,13,10,1, 11.9,1,1, 19.699, 10654.755, 380.241, 52867.430 24/06/11,15:23:05,14,10,1, 11.9,1,1, 19.699, 10656.012, 380.864, 52866.956 24/06/11,15:23:05,15,10,1, 11.9,1,1, 19.699, 10654.479, 381.021, 52865.899 24/06/11,15:23:05,16,10,1, 11.9,1,1, 19.699, 10655.162, 379.955, 52867.505 24/06/11,15:23:05,17,10,1, 11.9,1,1, 19.699, 10655.242, 381.139, 52865.823 24/06/11,15:23:05,18,10,1, 11.9,1,1, 19.699, 10654.019, 380.504, 52866.239 24/06/11,15:23:05,19,10,1, 11.9,1,1, 19.699, 10655.565, 380.322, 52867.357 24/06/11,15:23:06,00,11,1, 11.9,1,1, 19.700, 10655.559, 380.322, 52867.357 24/06/11,15:23:06,01,11,1, 11.9,1,1, 19.700, 10654.964, 381.255, 52865.490 24/06/11,15:23:06,02,11,1, 11.9,1,1, 19.700, 10654.132, 380.405, 52866.525 24/06/11,15:23:06,03,11,1, 11.9,1,1, 19.700, 10655.683, 380.591, 52867.451 24/06/11,15:23:06,04,11,1, 11.9,1,1, 19.700, 10654.718, 381.401, 52865.834 24/06/11,15:23:06,05,11,1, 11.9,1,1, 19.700, 10654.983, 380.137, 52867.621 24/06/11,15:23:06,06,11,1, 11.9,1,1, 19.700, 10655.757, 380.963, 52866.513 24/06/11,15:23:06,07,11,1, 11.9,1,1, 19.700, 10654.184, 380.730, 52865.699 24/06/11,15:23:06,08,11,1, 11.9,1,1, 19.700, 10655.167, 379.988, 52867.296 24/06/11,15:23:06,09,11,1, 11.9,1,1, 19.700, 10654.930, 381.279, 52865.449 24/06/11,15:23:06,10,11,1, 11.9,1,1, 19.700, 10654.107, 380.453, 52866.626 24/06/11,15:23:06,11,11,1, 11.9,1,1, 19.700, 10655.684, 380.630, 52867.421 24/06/11,15:23:06,12,11,1, 11.9,1,1, 19.700, 10654.708, 381.359, 52865.720 24/06/11,15:23:06,13,11,1, 11.9,1,1, 19.700, 10654.944, 380.067, 52867.560 24/06/11,15:23:06,14,11,1, 11.9,1,1, 19.700, 10655.729, 380.999, 52866.516 24/06/11,15:23:06,15,11,1, 11.9,1,1, 19.700, 10654.186, 380.786, 52865.758 24/06/11,15:23:06,16,11,1, 11.9,1,1, 19.700, 10655.160, 379.995, 52867.318 24/06/11,15:23:06,17,11,1, 11.9,1,1, 19.700, 10654.904, 381.324, 52865.535 24/06/11,15:23:06,18,11,1, 11.9,1,1, 19.700, 10654.124, 380.440, 52866.586 24/06/11,15:23:06,19,11,1, 11.9,1,1, 19.700, 10655.706, 380.633, 52867.290 24/06/11,15:23:07,00,10,1, 11.9,1,1, 19.702, 10655.701, 380.633, 52867.290 24/06/11,15:23:07,01,10,1, 11.9,1,1, 19.702, 10654.774, 381.428, 52865.555 24/06/11,15:23:07,02,10,1, 11.9,1,1, 19.702, 10654.446, 380.352, 52867.112 24/06/11,15:23:07,03,10,1, 11.9,1,1, 19.702, 10655.862, 380.876, 52867.273 24/06/11,15:23:07,04,10,1, 11.9,1,1, 19.702, 10654.588, 381.251, 52865.871 24/06/11,15:23:07,05,10,1, 11.9,1,1, 19.702, 10655.071, 380.019, 52867.631 24/06/11,15:23:07,06,10,1, 11.9,1,1, 19.702, 10655.365, 381.121, 52866.038 24/06/11,15:23:07,07,10,1, 11.9,1,1, 19.702, 10653.968, 380.610, 52865.919 24/06/11,15:23:07,08,10,1, 11.9,1,1, 19.702, 10655.255, 380.230, 52867.264 24/06/11,15:23:07,09,10,1, 11.9,1,1, 19.702, 10654.766, 381.437, 52865.609 24/06/11,15:23:07,10,10,1, 11.9,1,1, 19.702, 10654.463, 380.365, 52867.139 24/06/11,15:23:07,11,10,1, 11.9,1,1, 19.702, 10655.889, 380.856, 52867.221 24/06/11,15:23:07,12,10,1, 11.9,1,1, 19.702, 10654.516, 381.251, 52865.786 24/06/11,15:23:07,13,10,1, 11.9,1,1, 19.702, 10655.061, 380.002, 52867.486 24/06/11,15:23:07,14,10,1, 11.9,1,1, 19.702, 10655.321, 381.152, 52865.964 24/06/11,15:23:07,15,10,1, 11.9,1,1, 19.702, 10653.904, 380.622, 52865.978 24/06/11,15:23:07,16,10,1, 11.9,1,1, 19.702, 10655.313, 380.310, 52867.325 24/06/11,15:23:07,17,10,1, 11.9,1,1, 19.702, 10654.785, 381.514, 52865.692 24/06/11,15:23:07,18,10,1, 11.9,1,1, 19.702, 10654.508, 380.314, 52867.303 24/06/11,15:23:07,19,10,1, 11.9,1,1, 19.702, 10655.866, 380.912, 52867.216 24/06/11,15:23:08,00,12,1, 11.8,1,1, 19.700, 10655.860, 380.912, 52867.216 24/06/11,15:23:08,01,12,1, 11.8,1,1, 19.700, 10654.676, 381.520, 52865.844 24/06/11,15:23:08,02,12,1, 11.8,1,1, 19.700, 10654.812, 380.214, 52867.513 24/06/11,15:23:08,03,12,1, 11.8,1,1, 19.700, 10655.792, 381.023, 52866.676 24/06/11,15:23:08,04,12,1, 11.8,1,1, 19.700, 10654.232, 380.912, 52865.820 24/06/11,15:23:08,05,12,1, 11.8,1,1, 19.700, 10655.091, 380.058, 52867.455 24/06/11,15:23:08,06,12,1, 11.8,1,1, 19.700, 10654.938, 381.309, 52865.611 24/06/11,15:23:08,07,12,1, 11.8,1,1, 19.700, 10654.006, 380.453, 52866.484 24/06/11,15:23:08,08,12,1, 11.8,1,1, 19.700, 10655.565, 380.630, 52867.333 24/06/11,15:23:08,09,12,1, 11.8,1,1, 19.700, 10654.669, 381.524, 52865.838 24/06/11,15:23:08,10,12,1, 11.8,1,1, 19.700, 10654.864, 380.227, 52867.671 24/06/11,15:23:08,11,12,1, 11.8,1,1, 19.700, 10655.739, 381.020, 52866.742 24/06/11,15:23:08,12,12,1, 11.8,1,1, 19.700, 10654.147, 380.823, 52865.831 24/06/11,15:23:08,13,12,1, 11.8,1,1, 19.700, 10655.088, 380.055, 52867.404 24/06/11,15:23:08,14,12,1, 11.8,1,1, 19.700, 10654.910, 381.360, 52865.567 24/06/11,15:23:08,15,12,1, 11.8,1,1, 19.700, 10654.033, 380.525, 52866.563 24/06/11,15:23:08,16,12,1, 11.8,1,1, 19.700, 10655.585, 380.647, 52867.374 24/06/11,15:23:08,17,12,1, 11.8,1,1, 19.700, 10654.755, 381.460, 52865.855 24/06/11,15:23:08,18,12,1, 11.8,1,1, 19.700, 10654.880, 380.204, 52867.678 24/06/11,15:23:08,19,12,1, 11.8,1,1, 19.700, 10655.724, 381.037, 52866.527 24/06/11,15:23:09,00,12,1, 12.0,1,1, 19.700, 10655.718, 381.037, 52866.527 24/06/11,15:23:09,01,12,1, 12.0,1,1, 19.700, 10654.517, 381.309, 52865.948 24/06/11,15:23:09,02,12,1, 12.0,1,1, 19.700, 10654.949, 380.042, 52867.617 24/06/11,15:23:09,03,12,1, 12.0,1,1, 19.700, 10655.277, 381.181, 52865.998 24/06/11,15:23:09,04,12,1, 12.0,1,1, 19.700, 10653.923, 380.641, 52865.932 24/06/11,15:23:09,05,12,1, 12.0,1,1, 19.700, 10655.237, 380.279, 52867.275 24/06/11,15:23:09,06,12,1, 12.0,1,1, 19.700, 10654.689, 381.478, 52865.634 24/06/11,15:23:09,07,12,1, 12.0,1,1, 19.700, 10654.410, 380.390, 52867.150 24/06/11,15:23:09,08,12,1, 12.0,1,1, 19.700, 10655.870, 380.847, 52867.120 24/06/11,15:23:09,09,12,1, 12.0,1,1, 19.700, 10654.493, 381.258, 52865.916 24/06/11,15:23:09,10,12,1, 12.0,1,1, 19.700, 10654.989, 380.079, 52867.514 24/06/11,15:23:09,11,12,1, 12.0,1,1, 19.700, 10655.269, 381.175, 52865.891 24/06/11,15:23:09,12,12,1, 12.0,1,1, 19.700, 10653.893, 380.632, 52865.984 24/06/11,15:23:09,13,12,1, 12.0,1,1, 19.700, 10655.253, 380.319, 52867.272 24/06/11,15:23:09,14,12,1, 12.0,1,1, 19.700, 10654.715, 381.547, 52865.632 24/06/11,15:23:09,15,12,1, 12.0,1,1, 19.700, 10654.439, 380.375, 52867.224 24/06/11,15:23:09,16,12,1, 12.0,1,1, 19.700, 10655.838, 380.950, 52867.051 24/06/11,15:23:09,17,12,1, 12.0,1,1, 19.700, 10654.491, 381.227, 52865.869 24/06/11,15:23:09,18,12,1, 12.0,1,1, 19.700, 10655.016, 380.045, 52867.565 24/06/11,15:23:09,19,12,1, 12.0,1,1, 19.700, 10655.229, 381.214, 52865.949 24/06/11,15:23:10,00,11,1, 12.0,1,1, 19.698, 10655.226, 381.214, 52865.949 24/06/11,15:23:10,01,11,1, 12.0,1,1, 19.698, 10654.130, 380.970, 52865.854 24/06/11,15:23:10,02,11,1, 12.0,1,1, 19.698, 10655.033, 380.129, 52867.439 24/06/11,15:23:10,03,11,1, 12.0,1,1, 19.698, 10654.839, 381.385, 52865.719 24/06/11,15:23:10,04,11,1, 12.0,1,1, 19.698, 10653.920, 380.521, 52866.688 24/06/11,15:23:10,05,11,1, 12.0,1,1, 19.698, 10655.513, 380.649, 52867.346 24/06/11,15:23:10,06,11,1, 12.0,1,1, 19.698, 10654.661, 381.512, 52865.874 24/06/11,15:23:10,07,11,1, 12.0,1,1, 19.698, 10654.825, 380.234, 52867.680 24/06/11,15:23:10,08,11,1, 12.0,1,1, 19.698, 10655.634, 381.112, 52866.602 24/06/11,15:23:10,09,11,1, 12.0,1,1, 19.698, 10654.039, 380.934, 52865.808 24/06/11,15:23:10,10,11,1, 12.0,1,1, 19.698, 10655.024, 380.116, 52867.302 24/06/11,15:23:10,11,11,1, 12.0,1,1, 19.698, 10654.802, 381.409, 52865.577 24/06/11,15:23:10,12,11,1, 12.0,1,1, 19.698, 10653.979, 380.528, 52866.617 24/06/11,15:23:10,13,11,1, 12.0,1,1, 19.698, 10655.567, 380.723, 52867.368 24/06/11,15:23:10,14,11,1, 12.0,1,1, 19.698, 10654.591, 381.504, 52865.879 24/06/11,15:23:10,15,11,1, 12.0,1,1, 19.698, 10654.787, 380.202, 52867.636 24/06/11,15:23:10,16,11,1, 12.0,1,1, 19.698, 10655.595, 381.118, 52866.467 24/06/11,15:23:10,17,11,1, 12.0,1,1, 19.698, 10654.050, 380.889, 52865.819 24/06/11,15:23:10,18,11,1, 12.0,1,1, 19.698, 10655.011, 380.103, 52867.312 24/06/11,15:23:10,19,11,1, 12.0,1,1, 19.698, 10654.741, 381.454, 52865.555 24/06/11,15:23:11,00,12,1, 11.9,1,1, 19.701, 10654.733, 381.454, 52865.555 24/06/11,15:23:11,01,12,1, 11.9,1,1, 19.701, 10653.797, 380.743, 52866.051 24/06/11,15:23:11,02,12,1, 11.9,1,1, 19.701, 10655.162, 380.368, 52867.380 24/06/11,15:23:11,03,12,1, 11.9,1,1, 19.701, 10654.630, 381.583, 52865.702 24/06/11,15:23:11,04,12,1, 11.9,1,1, 19.701, 10654.429, 380.414, 52867.270 24/06/11,15:23:11,05,12,1, 11.9,1,1, 19.701, 10655.788, 380.969, 52867.195 24/06/11,15:23:11,06,12,1, 11.9,1,1, 19.701, 10654.358, 381.268, 52865.808 24/06/11,15:23:11,07,12,1, 11.9,1,1, 19.701, 10654.922, 380.070, 52867.547 24/06/11,15:23:11,08,12,1, 11.9,1,1, 19.701, 10655.137, 381.223, 52865.972 24/06/11,15:23:11,09,12,1, 11.9,1,1, 19.701, 10653.759, 380.675, 52866.020 24/06/11,15:23:11,10,12,1, 11.9,1,1, 19.701, 10655.166, 380.400, 52867.325 24/06/11,15:23:11,11,12,1, 11.9,1,1, 19.701, 10654.623, 381.595, 52865.738 24/06/11,15:23:11,12,12,1, 11.9,1,1, 19.701, 10654.432, 380.400, 52867.347 24/06/11,15:23:11,13,12,1, 11.9,1,1, 19.701, 10655.751, 380.992, 52867.161 24/06/11,15:23:11,14,12,1, 11.9,1,1, 19.701, 10654.279, 381.214, 52865.836 24/06/11,15:23:11,15,12,1, 11.9,1,1, 19.701, 10654.935, 380.060, 52867.537 24/06/11,15:23:11,16,12,1, 11.9,1,1, 19.701, 10655.057, 381.254, 52865.784 24/06/11,15:23:11,17,12,1, 11.9,1,1, 19.701, 10653.797, 380.701, 52866.065 24/06/11,15:23:11,18,12,1, 11.9,1,1, 19.701, 10655.187, 380.462, 52867.392 24/06/11,15:23:11,19,12,1, 11.9,1,1, 19.701, 10654.608, 381.568, 52865.730 24/06/11,15:23:12,00,12,1, 11.9,1,1, 19.701, 10654.608, 381.568, 52865.730 24/06/11,15:23:12,01,12,1, 11.9,1,1, 19.701, 10653.906, 380.572, 52866.760 24/06/11,15:23:12,02,12,1, 11.9,1,1, 19.701, 10655.463, 380.817, 52867.495 24/06/11,15:23:12,03,12,1, 11.9,1,1, 19.701, 10654.474, 381.525, 52865.847 24/06/11,15:23:12,04,12,1, 11.9,1,1, 19.701, 10654.768, 380.204, 52867.614 24/06/11,15:23:12,05,12,1, 11.9,1,1, 19.701, 10655.459, 381.123, 52866.471 24/06/11,15:23:12,06,12,1, 11.9,1,1, 19.701, 10653.887, 380.908, 52865.811 24/06/11,15:23:12,07,12,1, 11.9,1,1, 19.701, 10654.925, 380.186, 52867.364 24/06/11,15:23:12,08,12,1, 11.9,1,1, 19.701, 10654.665, 381.508, 52865.622 24/06/11,15:23:12,09,12,1, 11.9,1,1, 19.701, 10653.968, 380.587, 52866.754 24/06/11,15:23:12,10,12,1, 11.9,1,1, 19.701, 10655.525, 380.823, 52867.338 24/06/11,15:23:12,11,12,1, 11.9,1,1, 19.701, 10654.531, 381.537, 52866.005 24/06/11,15:23:12,12,12,1, 11.9,1,1, 19.701, 10654.780, 380.203, 52867.639 24/06/11,15:23:12,13,12,1, 11.9,1,1, 19.701, 10655.431, 381.231, 52866.507 24/06/11,15:23:12,14,12,1, 11.9,1,1, 19.701, 10653.923, 380.908, 52865.924 24/06/11,15:23:12,15,12,1, 11.9,1,1, 19.701, 10654.922, 380.239, 52867.334 24/06/11,15:23:12,16,12,1, 11.9,1,1, 19.701, 10654.637, 381.548, 52865.570 24/06/11,15:23:12,17,12,1, 11.9,1,1, 19.701, 10653.991, 380.541, 52866.843 24/06/11,15:23:12,18,12,1, 11.9,1,1, 19.701, 10655.566, 380.889, 52867.453 24/06/11,15:23:12,19,12,1, 11.9,1,1, 19.701, 10654.427, 381.487, 52865.967 24/06/11,15:23:13,00,12,1, 11.9,1,1, 19.697, 10654.424, 381.487, 52865.967 24/06/11,15:23:13,01,12,1, 11.9,1,1, 19.697, 10654.447, 380.435, 52867.537 24/06/11,15:23:13,02,12,1, 11.9,1,1, 19.697, 10655.649, 381.089, 52867.041 24/06/11,15:23:13,03,12,1, 11.9,1,1, 19.697, 10654.201, 381.230, 52865.853 24/06/11,15:23:13,04,12,1, 11.9,1,1, 19.697, 10654.871, 380.143, 52867.466 24/06/11,15:23:13,05,12,1, 11.9,1,1, 19.697, 10654.851, 381.363, 52865.765 24/06/11,15:23:13,06,12,1, 11.9,1,1, 19.697, 10653.719, 380.639, 52866.217 24/06/11,15:23:13,07,12,1, 11.9,1,1, 19.697, 10655.239, 380.538, 52867.365 24/06/11,15:23:13,08,12,1, 11.9,1,1, 19.697, 10654.558, 381.660, 52865.815 24/06/11,15:23:13,09,12,1, 11.9,1,1, 19.697, 10654.537, 380.407, 52867.519 24/06/11,15:23:13,10,12,1, 11.9,1,1, 19.697, 10655.631, 381.129, 52866.977 24/06/11,15:23:13,11,12,1, 11.9,1,1, 19.697, 10654.173, 381.183, 52865.981 24/06/11,15:23:13,12,12,1, 11.9,1,1, 19.697, 10654.881, 380.095, 52867.466 24/06/11,15:23:13,13,12,1, 11.9,1,1, 19.697, 10654.863, 381.404, 52865.741 24/06/11,15:23:13,14,12,1, 11.9,1,1, 19.697, 10653.758, 380.656, 52866.371 24/06/11,15:23:13,15,12,1, 11.9,1,1, 19.697, 10655.209, 380.591, 52867.335 24/06/11,15:23:13,16,12,1, 11.9,1,1, 19.697, 10654.498, 381.660, 52865.751 24/06/11,15:23:13,17,12,1, 11.9,1,1, 19.697, 10654.565, 380.406, 52867.535 24/06/11,15:23:13,18,12,1, 11.9,1,1, 19.697, 10655.587, 381.143, 52866.884 24/06/11,15:23:13,19,12,1, 11.9,1,1, 19.697, 10654.070, 381.151, 52865.808 24/06/11,15:23:14,00,11,1, 11.9,1,1, 19.704, 10654.066, 381.151, 52865.808 24/06/11,15:23:14,01,11,1, 11.9,1,1, 19.704, 10654.779, 380.168, 52867.583 24/06/11,15:23:14,02,11,1, 11.9,1,1, 19.704, 10655.257, 381.244, 52866.274 24/06/11,15:23:14,03,11,1, 11.9,1,1, 19.704, 10653.705, 380.802, 52865.864 24/06/11,15:23:14,04,11,1, 11.9,1,1, 19.704, 10654.873, 380.362, 52867.399 24/06/11,15:23:14,05,11,1, 11.9,1,1, 19.704, 10654.519, 381.592, 52865.693 24/06/11,15:23:14,06,11,1, 11.9,1,1, 19.704, 10654.032, 380.548, 52866.994 24/06/11,15:23:14,07,11,1, 11.9,1,1, 19.704, 10655.567, 380.978, 52867.324 24/06/11,15:23:14,08,11,1, 11.9,1,1, 19.704, 10654.405, 381.485, 52865.933 24/06/11,15:23:14,09,11,1, 11.9,1,1, 19.704, 10654.770, 380.171, 52867.600 24/06/11,15:23:14,10,11,1, 11.9,1,1, 19.704, 10655.193, 381.278, 52866.092 24/06/11,15:23:14,11,11,1, 11.9,1,1, 19.704, 10653.721, 380.826, 52865.953 24/06/11,15:23:14,12,11,1, 11.9,1,1, 19.704, 10654.944, 380.329, 52867.332 24/06/11,15:23:14,13,11,1, 11.9,1,1, 19.704, 10654.506, 381.591, 52865.666 24/06/11,15:23:14,14,11,1, 11.9,1,1, 19.704, 10654.152, 380.499, 52867.156 24/06/11,15:23:14,15,11,1, 11.9,1,1, 19.704, 10655.592, 380.983, 52867.296 24/06/11,15:23:14,16,11,1, 11.9,1,1, 19.704, 10654.336, 381.374, 52865.915 24/06/11,15:23:14,17,11,1, 11.9,1,1, 19.704, 10654.809, 380.152, 52867.616 24/06/11,15:23:14,18,11,1, 11.9,1,1, 19.704, 10655.187, 381.291, 52866.106 24/06/11,15:23:14,19,11,1, 11.9,1,1, 19.704, 10653.735, 380.840, 52866.050 24/06/11,15:23:15,00,10,1, 11.9,1,1, 19.702, 10653.732, 380.840, 52866.050 24/06/11,15:23:15,01,10,1, 11.9,1,1, 19.702, 10654.833, 380.197, 52867.400 24/06/11,15:23:15,02,10,1, 11.9,1,1, 19.702, 10654.691, 381.462, 52865.736 24/06/11,15:23:15,03,10,1, 11.9,1,1, 19.702, 10653.797, 380.638, 52866.492 24/06/11,15:23:15,04,10,1, 11.9,1,1, 19.702, 10655.368, 380.786, 52867.426 24/06/11,15:23:15,05,10,1, 11.9,1,1, 19.702, 10654.439, 381.636, 52865.849 24/06/11,15:23:15,06,10,1, 11.9,1,1, 19.702, 10654.661, 380.342, 52867.590 24/06/11,15:23:15,07,10,1, 11.9,1,1, 19.702, 10655.505, 381.177, 52866.691 24/06/11,15:23:15,08,10,1, 11.9,1,1, 19.702, 10653.915, 381.039, 52865.953 24/06/11,15:23:15,09,10,1, 11.9,1,1, 19.702, 10654.808, 380.191, 52867.356 24/06/11,15:23:15,10,10,1, 11.9,1,1, 19.702, 10654.641, 381.530, 52865.548 24/06/11,15:23:15,11,10,1, 11.9,1,1, 19.702, 10653.829, 380.663, 52866.621 24/06/11,15:23:15,12,10,1, 11.9,1,1, 19.702, 10655.400, 380.809, 52867.515 24/06/11,15:23:15,13,10,1, 11.9,1,1, 19.702, 10654.416, 381.632, 52865.872 24/06/11,15:23:15,14,10,1, 11.9,1,1, 19.702, 10654.648, 380.280, 52867.696 24/06/11,15:23:15,15,10,1, 11.9,1,1, 19.702, 10655.426, 381.219, 52866.703 24/06/11,15:23:15,16,10,1, 11.9,1,1, 19.702, 10653.865, 380.986, 52865.880 24/06/11,15:23:15,17,10,1, 11.9,1,1, 19.702, 10654.851, 380.231, 52867.311 24/06/11,15:23:15,18,10,1, 11.9,1,1, 19.702, 10654.655, 381.503, 52865.628 24/06/11,15:23:15,19,10,1, 11.9,1,1, 19.702, 10653.879, 380.606, 52866.761 24/06/11,15:23:16,00,11,1, 12.0,1,1, 19.701, 10653.874, 380.606, 52866.761 24/06/11,15:23:16,01,11,1, 12.0,1,1, 19.701, 10655.025, 380.525, 52867.388 24/06/11,15:23:16,02,11,1, 12.0,1,1, 19.701, 10654.471, 381.682, 52865.788 24/06/11,15:23:16,03,11,1, 12.0,1,1, 19.701, 10654.327, 380.497, 52867.418 24/06/11,15:23:16,04,11,1, 12.0,1,1, 19.701, 10655.613, 381.129, 52867.174 24/06/11,15:23:16,05,11,1, 12.0,1,1, 19.701, 10654.127, 381.299, 52865.888 24/06/11,15:23:16,06,11,1, 12.0,1,1, 19.701, 10654.786, 380.187, 52867.519 24/06/11,15:23:16,07,11,1, 12.0,1,1, 19.701, 10654.917, 381.408, 52865.734 24/06/11,15:23:16,08,11,1, 12.0,1,1, 19.701, 10653.656, 380.735, 52866.137 24/06/11,15:23:16,09,11,1, 12.0,1,1, 19.701, 10655.138, 380.571, 52867.339 24/06/11,15:23:16,10,11,1, 12.0,1,1, 19.701, 10654.445, 381.711, 52865.770 24/06/11,15:23:16,11,11,1, 12.0,1,1, 19.701, 10654.351, 380.476, 52867.495 24/06/11,15:23:16,12,11,1, 12.0,1,1, 19.701, 10655.618, 381.129, 52867.025 24/06/11,15:23:16,13,11,1, 12.0,1,1, 19.701, 10654.124, 381.222, 52865.937 24/06/11,15:23:16,14,11,1, 12.0,1,1, 19.701, 10654.756, 380.196, 52867.451 24/06/11,15:23:16,15,11,1, 12.0,1,1, 19.701, 10654.853, 381.355, 52865.607 24/06/11,15:23:16,16,11,1, 12.0,1,1, 19.701, 10653.725, 380.729, 52866.380 24/06/11,15:23:16,17,11,1, 12.0,1,1, 19.701, 10655.163, 380.658, 52867.415 24/06/11,15:23:16,18,11,1, 12.0,1,1, 19.701, 10654.445, 381.678, 52865.796 24/06/11,15:23:16,19,11,1, 12.0,1,1, 19.701, 10654.434, 380.444, 52867.512 24/06/11,15:23:17,00,11,1, 11.9,1,1, 19.703, 10654.433, 380.444, 52867.512 24/06/11,15:23:17,01,11,1, 11.9,1,1, 19.703, 10655.481, 381.050, 52867.427 24/06/11,15:23:17,02,11,1, 11.9,1,1, 19.703, 10654.295, 381.537, 52865.845 24/06/11,15:23:17,03,11,1, 11.9,1,1, 19.703, 10654.723, 380.250, 52867.620 24/06/11,15:23:17,04,11,1, 11.9,1,1, 19.703, 10655.210, 381.332, 52866.262 24/06/11,15:23:17,05,11,1, 11.9,1,1, 19.703, 10653.683, 380.903, 52865.960 24/06/11,15:23:17,06,11,1, 11.9,1,1, 19.703, 10654.865, 380.391, 52867.443 24/06/11,15:23:17,07,11,1, 11.9,1,1, 19.703, 10654.473, 381.635, 52865.728 24/06/11,15:23:17,08,11,1, 11.9,1,1, 19.703, 10654.047, 380.607, 52867.146 24/06/11,15:23:17,09,11,1, 11.9,1,1, 19.703, 10655.502, 381.033, 52867.390 24/06/11,15:23:17,10,11,1, 11.9,1,1, 19.703, 10654.299, 381.477, 52865.939 24/06/11,15:23:17,11,11,1, 11.9,1,1, 19.703, 10654.722, 380.269, 52867.648 24/06/11,15:23:17,12,11,1, 11.9,1,1, 19.703, 10655.150, 381.322, 52866.157 24/06/11,15:23:17,13,11,1, 11.9,1,1, 19.703, 10653.642, 380.873, 52865.930 24/06/11,15:23:17,14,11,1, 11.9,1,1, 19.703, 10654.873, 380.446, 52867.325 24/06/11,15:23:17,15,11,1, 11.9,1,1, 19.703, 10654.414, 381.705, 52865.776 24/06/11,15:23:17,16,11,1, 11.9,1,1, 19.703, 10654.085, 380.590, 52867.154 24/06/11,15:23:17,17,11,1, 11.9,1,1, 19.703, 10655.530, 381.086, 52867.297 24/06/11,15:23:17,18,11,1, 11.9,1,1, 19.703, 10654.224, 381.441, 52865.981 24/06/11,15:23:17,19,11,1, 11.9,1,1, 19.703, 10654.716, 380.244, 52867.521 24/06/11,15:23:18,00,12,1, 11.9,1,1, 19.702, 10654.708, 380.244, 52867.521 24/06/11,15:23:18,01,12,1, 11.9,1,1, 19.702, 10655.443, 381.292, 52866.876 24/06/11,15:23:18,02,12,1, 11.9,1,1, 19.702, 10653.803, 381.141, 52865.906 24/06/11,15:23:18,03,12,1, 11.9,1,1, 19.702, 10654.705, 380.313, 52867.353 24/06/11,15:23:18,04,12,1, 11.9,1,1, 19.702, 10654.555, 381.570, 52865.646 24/06/11,15:23:18,05,12,1, 11.9,1,1, 19.702, 10653.636, 380.693, 52866.558 24/06/11,15:23:18,06,12,1, 11.9,1,1, 19.702, 10655.218, 380.870, 52867.509 24/06/11,15:23:18,07,12,1, 11.9,1,1, 19.702, 10654.355, 381.728, 52866.000 24/06/11,15:23:18,08,12,1, 11.9,1,1, 19.702, 10654.491, 380.442, 52867.712 24/06/11,15:23:18,09,12,1, 11.9,1,1, 19.702, 10655.390, 381.282, 52866.721 24/06/11,15:23:18,10,12,1, 11.9,1,1, 19.702, 10653.794, 381.118, 52865.868 24/06/11,15:23:18,11,12,1, 11.9,1,1, 19.702, 10654.753, 380.323, 52867.376 24/06/11,15:23:18,12,12,1, 11.9,1,1, 19.702, 10654.540, 381.584, 52865.600 24/06/11,15:23:18,13,12,1, 11.9,1,1, 19.702, 10653.742, 380.740, 52866.638 24/06/11,15:23:18,14,12,1, 11.9,1,1, 19.702, 10655.302, 380.905, 52867.580 24/06/11,15:23:18,15,12,1, 11.9,1,1, 19.702, 10654.342, 381.692, 52866.020 24/06/11,15:23:18,16,12,1, 11.9,1,1, 19.702, 10654.582, 380.367, 52867.656 24/06/11,15:23:18,17,12,1, 11.9,1,1, 19.702, 10655.321, 381.329, 52866.588 24/06/11,15:23:18,18,12,1, 11.9,1,1, 19.702, 10653.731, 381.057, 52865.788 24/06/11,15:23:18,19,12,1, 11.9,1,1, 19.702, 10654.707, 380.338, 52867.304 24/06/11,15:23:19,00,12,1, 11.9,1,1, 19.705, 10654.700, 380.338, 52867.304 24/06/11,15:23:19,01,12,1, 11.9,1,1, 19.705, 10654.786, 381.439, 52865.928 24/06/11,15:23:19,02,12,1, 11.9,1,1, 19.705, 10653.564, 380.856, 52866.117 24/06/11,15:23:19,03,12,1, 11.9,1,1, 19.705, 10654.950, 380.683, 52867.477 24/06/11,15:23:19,04,12,1, 11.9,1,1, 19.705, 10654.353, 381.767, 52865.793 24/06/11,15:23:19,05,12,1, 11.9,1,1, 19.705, 10654.212, 380.552, 52867.455 24/06/11,15:23:19,06,12,1, 11.9,1,1, 19.705, 10655.475, 381.208, 52867.122 24/06/11,15:23:19,07,12,1, 11.9,1,1, 19.705, 10653.993, 381.412, 52865.930 24/06/11,15:23:19,08,12,1, 11.9,1,1, 19.705, 10654.662, 380.290, 52867.584 24/06/11,15:23:19,09,12,1, 11.9,1,1, 19.705, 10654.731, 381.459, 52865.948 24/06/11,15:23:19,10,12,1, 11.9,1,1, 19.705, 10653.474, 380.825, 52866.242 24/06/11,15:23:19,11,12,1, 11.9,1,1, 19.705, 10654.986, 380.686, 52867.462 24/06/11,15:23:19,12,12,1, 11.9,1,1, 19.705, 10654.330, 381.842, 52865.794 24/06/11,15:23:19,13,12,1, 11.9,1,1, 19.705, 10654.266, 380.546, 52867.490 24/06/11,15:23:19,14,12,1, 11.9,1,1, 19.705, 10655.474, 381.274, 52867.201 24/06/11,15:23:19,15,12,1, 11.9,1,1, 19.705, 10653.983, 381.358, 52865.954 24/06/11,15:23:19,16,12,1, 11.9,1,1, 19.705, 10654.670, 380.287, 52867.507 24/06/11,15:23:19,17,12,1, 11.9,1,1, 19.705, 10654.722, 381.515, 52865.809 24/06/11,15:23:19,18,12,1, 11.9,1,1, 19.705, 10653.560, 380.830, 52866.321 24/06/11,15:23:19,19,12,1, 11.9,1,1, 19.705, 10655.016, 380.768, 52867.399 24/06/11,15:23:20,00,12,1, 11.9,1,1, 19.699, 10655.009, 380.768, 52867.399 24/06/11,15:23:20,01,12,1, 11.9,1,1, 19.699, 10654.376, 381.767, 52865.660 24/06/11,15:23:20,02,12,1, 11.9,1,1, 19.699, 10653.787, 380.712, 52867.084 24/06/11,15:23:20,03,12,1, 11.9,1,1, 19.699, 10655.330, 381.089, 52867.393 24/06/11,15:23:20,04,12,1, 11.9,1,1, 19.699, 10654.205, 381.641, 52865.969 24/06/11,15:23:20,05,12,1, 11.9,1,1, 19.699, 10654.574, 380.351, 52867.609 24/06/11,15:23:20,06,12,1, 11.9,1,1, 19.699, 10655.046, 381.429, 52866.311 24/06/11,15:23:20,07,12,1, 11.9,1,1, 19.699, 10653.594, 381.021, 52865.998 24/06/11,15:23:20,08,12,1, 11.9,1,1, 19.699, 10654.724, 380.512, 52867.420 24/06/11,15:23:20,09,12,1, 11.9,1,1, 19.699, 10654.326, 381.753, 52865.737 24/06/11,15:23:20,10,12,1, 11.9,1,1, 19.699, 10653.884, 380.726, 52867.167 24/06/11,15:23:20,11,12,1, 11.9,1,1, 19.699, 10655.389, 381.155, 52867.354 24/06/11,15:23:20,12,12,1, 11.9,1,1, 19.699, 10654.210, 381.604, 52865.999 24/06/11,15:23:20,13,12,1, 11.9,1,1, 19.699, 10654.566, 380.338, 52867.688 24/06/11,15:23:20,14,12,1, 11.9,1,1, 19.699, 10655.014, 381.397, 52866.257 24/06/11,15:23:20,15,12,1, 11.9,1,1, 19.699, 10653.508, 380.977, 52866.028 24/06/11,15:23:20,16,12,1, 11.9,1,1, 19.699, 10654.733, 380.512, 52867.420 24/06/11,15:23:20,17,12,1, 11.9,1,1, 19.699, 10654.287, 381.798, 52865.688 24/06/11,15:23:20,18,12,1, 11.9,1,1, 19.699, 10653.967, 380.721, 52867.220 24/06/11,15:23:20,19,12,1, 11.9,1,1, 19.699, 10655.391, 381.194, 52867.368 24/06/11,15:23:21,00,12,1, 11.9,1,1, 19.704, 10655.384, 381.194, 52867.368 24/06/11,15:23:21,01,12,1, 11.9,1,1, 19.704, 10654.290, 381.831, 52866.048 24/06/11,15:23:21,02,12,1, 11.9,1,1, 19.704, 10654.361, 380.552, 52867.801 24/06/11,15:23:21,03,12,1, 11.9,1,1, 19.704, 10655.268, 381.370, 52866.902 24/06/11,15:23:21,04,12,1, 11.9,1,1, 19.704, 10653.704, 381.187, 52865.985 24/06/11,15:23:21,05,12,1, 11.9,1,1, 19.704, 10654.604, 380.369, 52867.464 24/06/11,15:23:21,06,12,1, 11.9,1,1, 19.704, 10654.424, 381.737, 52865.697 24/06/11,15:23:21,07,12,1, 11.9,1,1, 19.704, 10653.547, 380.813, 52866.701 24/06/11,15:23:21,08,12,1, 11.9,1,1, 19.704, 10655.105, 381.005, 52867.541 24/06/11,15:23:21,09,12,1, 11.9,1,1, 19.704, 10654.214, 381.816, 52865.928 24/06/11,15:23:21,10,12,1, 11.9,1,1, 19.704, 10654.428, 380.514, 52867.725 24/06/11,15:23:21,11,12,1, 11.9,1,1, 19.704, 10655.257, 381.410, 52866.696 24/06/11,15:23:21,12,12,1, 11.9,1,1, 19.704, 10653.660, 381.175, 52865.907 24/06/11,15:23:21,13,12,1, 11.9,1,1, 19.704, 10654.638, 380.412, 52867.559 24/06/11,15:23:21,14,12,1, 11.9,1,1, 19.704, 10654.353, 381.706, 52865.661 24/06/11,15:23:21,15,12,1, 11.9,1,1, 19.704, 10653.675, 380.816, 52866.802 24/06/11,15:23:21,16,12,1, 11.9,1,1, 19.704, 10655.164, 381.059, 52867.543 24/06/11,15:23:21,17,12,1, 11.9,1,1, 19.704, 10654.202, 381.763, 52866.033 24/06/11,15:23:21,18,12,1, 11.9,1,1, 19.704, 10654.453, 380.445, 52867.839 24/06/11,15:23:21,19,12,1, 11.9,1,1, 19.704, 10655.177, 381.411, 52866.627 24/06/11,15:23:22,00,11,1, 12.0,1,1, 19.702, 10655.175, 381.411, 52866.627 24/06/11,15:23:22,01,11,1, 12.0,1,1, 19.702, 10653.893, 381.490, 52865.972 24/06/11,15:23:22,02,11,1, 12.0,1,1, 19.702, 10654.552, 380.418, 52867.661 24/06/11,15:23:22,03,11,1, 12.0,1,1, 19.702, 10654.610, 381.643, 52865.932 24/06/11,15:23:22,04,11,1, 12.0,1,1, 19.702, 10653.403, 380.960, 52866.272 24/06/11,15:23:22,05,11,1, 12.0,1,1, 19.702, 10654.867, 380.829, 52867.399 24/06/11,15:23:22,06,11,1, 12.0,1,1, 19.702, 10654.233, 381.915, 52865.859 24/06/11,15:23:22,07,11,1, 12.0,1,1, 19.702, 10654.186, 380.658, 52867.624 24/06/11,15:23:22,08,11,1, 12.0,1,1, 19.702, 10655.402, 381.327, 52867.155 24/06/11,15:23:22,09,11,1, 12.0,1,1, 19.702, 10653.816, 381.441, 52865.964 24/06/11,15:23:22,10,11,1, 12.0,1,1, 19.702, 10654.586, 380.373, 52867.562 24/06/11,15:23:22,11,11,1, 12.0,1,1, 19.702, 10654.574, 381.639, 52865.846 24/06/11,15:23:22,12,11,1, 12.0,1,1, 19.702, 10653.476, 380.904, 52866.368 24/06/11,15:23:22,13,11,1, 12.0,1,1, 19.702, 10654.972, 380.925, 52867.514 24/06/11,15:23:22,14,11,1, 12.0,1,1, 19.702, 10654.226, 381.878, 52865.979 24/06/11,15:23:22,15,11,1, 12.0,1,1, 19.702, 10654.236, 380.618, 52867.613 24/06/11,15:23:22,16,11,1, 12.0,1,1, 19.702, 10655.358, 381.387, 52867.042 24/06/11,15:23:22,17,11,1, 12.0,1,1, 19.702, 10653.775, 381.395, 52865.966 24/06/11,15:23:22,18,11,1, 12.0,1,1, 19.702, 10654.608, 380.452, 52867.552 24/06/11,15:23:22,19,11,1, 12.0,1,1, 19.702, 10654.500, 381.679, 52865.836 24/06/11,15:23:23,00,11,1, 12.0,1,1, 19.702, 10654.500, 381.679, 52865.836 24/06/11,15:23:23,01,11,1, 12.0,1,1, 19.702, 10653.467, 381.011, 52866.143 24/06/11,15:23:23,02,11,1, 12.0,1,1, 19.702, 10654.718, 380.682, 52867.571 24/06/11,15:23:23,03,11,1, 12.0,1,1, 19.702, 10654.277, 381.867, 52865.855 24/06/11,15:23:23,04,11,1, 12.0,1,1, 19.702, 10654.020, 380.752, 52867.412 24/06/11,15:23:23,05,11,1, 12.0,1,1, 19.702, 10655.338, 381.279, 52867.375 24/06/11,15:23:23,06,11,1, 12.0,1,1, 19.702, 10654.008, 381.605, 52866.088 24/06/11,15:23:23,07,11,1, 12.0,1,1, 19.702, 10654.528, 380.427, 52867.707 24/06/11,15:23:23,08,11,1, 12.0,1,1, 19.702, 10654.780, 381.572, 52866.143 24/06/11,15:23:23,09,11,1, 12.0,1,1, 19.702, 10653.386, 381.029, 52866.182 24/06/11,15:23:23,10,11,1, 12.0,1,1, 19.702, 10654.808, 380.754, 52867.555 24/06/11,15:23:23,11,11,1, 12.0,1,1, 19.702, 10654.265, 381.885, 52865.827 24/06/11,15:23:23,12,11,1, 12.0,1,1, 19.702, 10654.067, 380.729, 52867.471 24/06/11,15:23:23,13,11,1, 12.0,1,1, 19.702, 10655.381, 381.311, 52867.316 24/06/11,15:23:23,14,11,1, 12.0,1,1, 19.702, 10654.003, 381.534, 52866.010 24/06/11,15:23:23,15,11,1, 12.0,1,1, 19.702, 10654.513, 380.443, 52867.649 24/06/11,15:23:23,16,11,1, 12.0,1,1, 19.702, 10654.630, 381.612, 52866.015 24/06/11,15:23:23,17,11,1, 12.0,1,1, 19.702, 10653.441, 380.975, 52866.253 24/06/11,15:23:23,18,11,1, 12.0,1,1, 19.702, 10654.807, 380.802, 52867.515 24/06/11,15:23:23,19,11,1, 12.0,1,1, 19.702, 10654.197, 381.910, 52865.812 24/06/11,15:23:24,00,11,1, 11.9,1,1, 19.700, 10654.191, 381.910, 52865.812 24/06/11,15:23:24,01,11,1, 11.9,1,1, 19.700, 10653.792, 380.781, 52867.176 24/06/11,15:23:24,02,11,1, 11.9,1,1, 19.700, 10655.284, 381.232, 52867.527 24/06/11,15:23:24,03,11,1, 11.9,1,1, 19.700, 10654.063, 381.757, 52866.124 24/06/11,15:23:24,04,11,1, 11.9,1,1, 19.700, 10654.493, 380.484, 52867.830 24/06/11,15:23:24,05,11,1, 11.9,1,1, 19.700, 10654.925, 381.540, 52866.358 24/06/11,15:23:24,06,11,1, 11.9,1,1, 19.700, 10653.439, 381.101, 52866.005 24/06/11,15:23:24,07,11,1, 11.9,1,1, 19.700, 10654.656, 380.633, 52867.428 24/06/11,15:23:24,08,11,1, 11.9,1,1, 19.700, 10654.261, 381.873, 52865.765 24/06/11,15:23:24,09,11,1, 11.9,1,1, 19.700, 10653.825, 380.819, 52867.229 24/06/11,15:23:24,10,11,1, 11.9,1,1, 19.700, 10655.263, 381.256, 52867.370 24/06/11,15:23:24,11,11,1, 11.9,1,1, 19.700, 10654.083, 381.720, 52866.067 24/06/11,15:23:24,12,11,1, 11.9,1,1, 19.700, 10654.545, 380.464, 52867.723 24/06/11,15:23:24,13,11,1, 11.9,1,1, 19.700, 10654.844, 381.501, 52866.263 24/06/11,15:23:24,14,11,1, 11.9,1,1, 19.700, 10653.396, 381.046, 52866.113 24/06/11,15:23:24,15,11,1, 11.9,1,1, 19.700, 10654.696, 380.658, 52867.426 24/06/11,15:23:24,16,11,1, 11.9,1,1, 19.700, 10654.201, 381.852, 52865.865 24/06/11,15:23:24,17,11,1, 11.9,1,1, 19.700, 10653.981, 380.778, 52867.430 24/06/11,15:23:24,18,11,1, 11.9,1,1, 19.700, 10655.331, 381.263, 52867.346 24/06/11,15:23:24,19,11,1, 11.9,1,1, 19.700, 10654.042, 381.652, 52866.070 24/06/11,15:23:25,00,11,1, 12.0,1,1, 19.699, 10654.041, 381.652, 52866.070 24/06/11,15:23:25,01,11,1, 12.0,1,1, 19.699, 10654.392, 380.566, 52867.771 24/06/11,15:23:25,02,11,1, 12.0,1,1, 19.699, 10655.084, 381.533, 52866.624 24/06/11,15:23:25,03,11,1, 12.0,1,1, 19.699, 10653.506, 381.200, 52866.005 24/06/11,15:23:25,04,11,1, 12.0,1,1, 19.699, 10654.590, 380.550, 52867.449 24/06/11,15:23:25,05,11,1, 12.0,1,1, 19.699, 10654.257, 381.825, 52865.710 24/06/11,15:23:25,06,11,1, 12.0,1,1, 19.699, 10653.679, 380.854, 52866.989 24/06/11,15:23:25,07,11,1, 12.0,1,1, 19.699, 10655.242, 381.233, 52867.539 24/06/11,15:23:25,08,11,1, 12.0,1,1, 19.699, 10654.158, 381.874, 52866.157 24/06/11,15:23:25,09,11,1, 12.0,1,1, 19.699, 10654.464, 380.511, 52867.820 24/06/11,15:23:25,10,11,1, 12.0,1,1, 19.699, 10654.968, 381.525, 52866.584 24/06/11,15:23:25,11,11,1, 12.0,1,1, 19.699, 10653.514, 381.143, 52866.104 24/06/11,15:23:25,12,11,1, 12.0,1,1, 19.699, 10654.561, 380.596, 52867.555 24/06/11,15:23:25,13,11,1, 12.0,1,1, 19.699, 10654.222, 381.918, 52865.823 24/06/11,15:23:25,14,11,1, 12.0,1,1, 19.699, 10653.778, 380.837, 52867.182 24/06/11,15:23:25,15,11,1, 12.0,1,1, 19.699, 10655.259, 381.257, 52867.536 24/06/11,15:23:25,16,11,1, 12.0,1,1, 19.699, 10654.100, 381.744, 52866.189 24/06/11,15:23:25,17,11,1, 12.0,1,1, 19.699, 10654.479, 380.441, 52867.692 24/06/11,15:23:25,18,11,1, 12.0,1,1, 19.699, 10654.918, 381.526, 52866.254 24/06/11,15:23:25,19,11,1, 12.0,1,1, 19.699, 10653.439, 381.094, 52866.134 24/06/11,15:23:26,00,09,1, 11.9,1,1, 19.700, 10653.431, 381.094, 52866.134 24/06/11,15:23:26,01,09,1, 11.9,1,1, 19.700, 10654.478, 380.515, 52867.493 24/06/11,15:23:26,02,09,1, 11.9,1,1, 19.700, 10654.299, 381.822, 52865.850 24/06/11,15:23:26,03,09,1, 11.9,1,1, 19.700, 10653.476, 380.891, 52866.827 24/06/11,15:23:26,04,09,1, 11.9,1,1, 19.700, 10655.053, 381.135, 52867.574 24/06/11,15:23:26,05,09,1, 11.9,1,1, 19.700, 10654.124, 381.873, 52866.036 24/06/11,15:23:26,06,09,1, 11.9,1,1, 19.700, 10654.305, 380.554, 52867.818 24/06/11,15:23:26,07,09,1, 11.9,1,1, 19.700, 10655.022, 381.495, 52866.727 24/06/11,15:23:26,08,09,1, 11.9,1,1, 19.700, 10653.459, 381.237, 52865.961 24/06/11,15:23:26,09,09,1, 11.9,1,1, 19.700, 10654.490, 380.548, 52867.423 24/06/11,15:23:26,10,09,1, 11.9,1,1, 19.700, 10654.237, 381.831, 52865.780 24/06/11,15:23:26,11,09,1, 11.9,1,1, 19.700, 10653.510, 380.904, 52866.863 24/06/11,15:23:26,12,09,1, 11.9,1,1, 19.700, 10655.166, 381.169, 52867.513 24/06/11,15:23:26,13,09,1, 11.9,1,1, 19.700, 10654.076, 381.840, 52866.073 24/06/11,15:23:26,14,09,1, 11.9,1,1, 19.700, 10654.368, 380.510, 52867.749 24/06/11,15:23:26,15,09,1, 11.9,1,1, 19.700, 10655.045, 381.553, 52866.495 24/06/11,15:23:26,16,09,1, 11.9,1,1, 19.700, 10653.476, 381.246, 52866.008 24/06/11,15:23:26,17,09,1, 11.9,1,1, 19.700, 10654.507, 380.579, 52867.510 24/06/11,15:23:26,18,09,1, 11.9,1,1, 19.700, 10654.157, 381.908, 52865.739 24/06/11,15:23:26,19,09,1, 11.9,1,1, 19.700, 10653.615, 380.859, 52867.003 24/06/11,15:23:27,00,10,1, 11.9,1,1, 19.702, 10653.607, 380.859, 52867.003 24/06/11,15:23:27,01,10,1, 11.9,1,1, 19.702, 10654.885, 381.017, 52867.431 24/06/11,15:23:27,02,10,1, 11.9,1,1, 19.702, 10654.108, 381.934, 52866.157 24/06/11,15:23:27,03,10,1, 11.9,1,1, 19.702, 10654.253, 380.641, 52867.788 24/06/11,15:23:27,04,10,1, 11.9,1,1, 19.702, 10655.108, 381.475, 52866.923 24/06/11,15:23:27,05,10,1, 11.9,1,1, 19.702, 10653.600, 381.359, 52866.136 24/06/11,15:23:27,06,10,1, 11.9,1,1, 19.702, 10654.399, 380.449, 52867.507 24/06/11,15:23:27,07,10,1, 11.9,1,1, 19.702, 10654.273, 381.779, 52865.870 24/06/11,15:23:27,08,10,1, 11.9,1,1, 19.702, 10653.475, 380.934, 52866.727 24/06/11,15:23:27,09,10,1, 11.9,1,1, 19.702, 10654.948, 381.085, 52867.531 24/06/11,15:23:27,10,10,1, 11.9,1,1, 19.702, 10654.147, 381.932, 52866.216 24/06/11,15:23:27,11,10,1, 11.9,1,1, 19.702, 10654.255, 380.599, 52867.720 24/06/11,15:23:27,12,10,1, 11.9,1,1, 19.702, 10655.001, 381.509, 52866.736 24/06/11,15:23:27,13,10,1, 11.9,1,1, 19.702, 10653.542, 381.333, 52866.088 24/06/11,15:23:27,14,10,1, 11.9,1,1, 19.702, 10654.422, 380.476, 52867.395 24/06/11,15:23:27,15,10,1, 11.9,1,1, 19.702, 10654.253, 381.888, 52865.899 24/06/11,15:23:27,16,10,1, 11.9,1,1, 19.702, 10653.523, 380.927, 52866.837 24/06/11,15:23:27,17,10,1, 11.9,1,1, 19.702, 10654.983, 381.151, 52867.521 24/06/11,15:23:27,18,10,1, 11.9,1,1, 19.702, 10654.063, 381.914, 52866.106 24/06/11,15:23:27,19,10,1, 11.9,1,1, 19.702, 10654.422, 380.554, 52867.759 24/06/11,15:23:28,00,10,1, 11.9,1,1, 19.699, 10654.416, 380.554, 52867.759 24/06/11,15:23:28,01,10,1, 11.9,1,1, 19.699, 10655.126, 381.460, 52867.073 24/06/11,15:23:28,02,10,1, 11.9,1,1, 19.699, 10653.723, 381.582, 52866.088 24/06/11,15:23:28,03,10,1, 11.9,1,1, 19.699, 10654.397, 380.506, 52867.455 24/06/11,15:23:28,04,10,1, 11.9,1,1, 19.699, 10654.311, 381.801, 52866.000 24/06/11,15:23:28,05,10,1, 11.9,1,1, 19.699, 10653.317, 381.043, 52866.571 24/06/11,15:23:28,06,10,1, 11.9,1,1, 19.699, 10654.762, 380.972, 52867.412 24/06/11,15:23:28,07,10,1, 11.9,1,1, 19.699, 10654.033, 382.036, 52866.088 24/06/11,15:23:28,08,10,1, 11.9,1,1, 19.699, 10654.091, 380.725, 52867.630 24/06/11,15:23:28,09,10,1, 11.9,1,1, 19.699, 10655.091, 381.473, 52866.982 24/06/11,15:23:28,10,10,1, 11.9,1,1, 19.699, 10653.613, 381.466, 52866.123 24/06/11,15:23:28,11,10,1, 11.9,1,1, 19.699, 10654.381, 380.482, 52867.603 24/06/11,15:23:28,12,10,1, 11.9,1,1, 19.699, 10654.222, 381.804, 52865.887 24/06/11,15:23:28,13,10,1, 11.9,1,1, 19.699, 10653.339, 381.033, 52866.591 24/06/11,15:23:28,14,10,1, 11.9,1,1, 19.699, 10654.796, 381.061, 52867.530 24/06/11,15:23:28,15,10,1, 11.9,1,1, 19.699, 10654.047, 382.032, 52866.172 24/06/11,15:23:28,16,10,1, 11.9,1,1, 19.699, 10654.183, 380.679, 52867.757 24/06/11,15:23:28,17,10,1, 11.9,1,1, 19.699, 10654.994, 381.487, 52866.834 24/06/11,15:23:28,18,10,1, 11.9,1,1, 19.699, 10653.565, 381.419, 52866.070 24/06/11,15:23:28,19,10,1, 11.9,1,1, 19.699, 10654.344, 380.512, 52867.473 24/06/11,15:23:29,00,09,1, 11.9,1,1, 19.703, 10654.341, 380.512, 52867.473 24/06/11,15:23:29,01,09,1, 11.9,1,1, 19.703, 10654.442, 381.738, 52866.071 24/06/11,15:23:29,02,09,1, 11.9,1,1, 19.703, 10653.309, 381.148, 52866.382 24/06/11,15:23:29,03,09,1, 11.9,1,1, 19.703, 10654.607, 380.913, 52867.520 24/06/11,15:23:29,04,09,1, 11.9,1,1, 19.703, 10653.973, 382.051, 52866.006 24/06/11,15:23:29,05,09,1, 11.9,1,1, 19.703, 10653.964, 380.848, 52867.507 24/06/11,15:23:29,06,09,1, 11.9,1,1, 19.703, 10655.154, 381.469, 52867.164 24/06/11,15:23:29,07,09,1, 11.9,1,1, 19.703, 10653.745, 381.628, 52866.120 24/06/11,15:23:29,08,09,1, 11.9,1,1, 19.703, 10654.317, 380.492, 52867.538 24/06/11,15:23:29,09,09,1, 11.9,1,1, 19.703, 10654.381, 381.767, 52865.899 24/06/11,15:23:29,10,09,1, 11.9,1,1, 19.703, 10653.291, 381.107, 52866.456 24/06/11,15:23:29,11,09,1, 11.9,1,1, 19.703, 10654.602, 380.955, 52867.490 24/06/11,15:23:29,12,09,1, 11.9,1,1, 19.703, 10654.055, 382.063, 52866.043 24/06/11,15:23:29,13,09,1, 11.9,1,1, 19.703, 10654.015, 380.823, 52867.624 24/06/11,15:23:29,14,09,1, 11.9,1,1, 19.703, 10655.088, 381.492, 52867.180 24/06/11,15:23:29,15,09,1, 11.9,1,1, 19.703, 10653.658, 381.580, 52866.108 24/06/11,15:23:29,16,09,1, 11.9,1,1, 19.703, 10654.312, 380.523, 52867.529 24/06/11,15:23:29,17,09,1, 11.9,1,1, 19.703, 10654.336, 381.840, 52865.929 24/06/11,15:23:29,18,09,1, 11.9,1,1, 19.703, 10653.259, 381.135, 52866.529 24/06/11,15:23:29,19,09,1, 11.9,1,1, 19.703, 10654.674, 381.019, 52867.557 24/06/11,15:23:30,00,10,1, 12.0,1,1, 19.702, 10654.666, 381.019, 52867.557 24/06/11,15:23:30,01,10,1, 12.0,1,1, 19.702, 10654.045, 382.073, 52866.042 24/06/11,15:23:30,02,10,1, 12.0,1,1, 19.702, 10653.769, 380.931, 52867.483 24/06/11,15:23:30,03,10,1, 12.0,1,1, 19.702, 10655.060, 381.417, 52867.438 24/06/11,15:23:30,04,10,1, 12.0,1,1, 19.702, 10653.892, 381.766, 52866.219 24/06/11,15:23:30,05,10,1, 12.0,1,1, 19.702, 10654.325, 380.567, 52867.662 24/06/11,15:23:30,06,10,1, 12.0,1,1, 19.702, 10654.523, 381.754, 52866.201 24/06/11,15:23:30,07,10,1, 12.0,1,1, 19.702, 10653.253, 381.175, 52866.272 24/06/11,15:23:30,08,10,1, 12.0,1,1, 19.702, 10654.526, 380.874, 52867.456 24/06/11,15:23:30,09,10,1, 12.0,1,1, 19.702, 10654.057, 382.114, 52865.895 24/06/11,15:23:30,10,10,1, 12.0,1,1, 19.702, 10653.880, 380.869, 52867.553 24/06/11,15:23:30,11,10,1, 12.0,1,1, 19.702, 10655.130, 381.485, 52867.400 24/06/11,15:23:30,12,10,1, 12.0,1,1, 19.702, 10653.763, 381.749, 52866.091 24/06/11,15:23:30,13,10,1, 12.0,1,1, 19.702, 10654.317, 380.508, 52867.582 24/06/11,15:23:30,14,10,1, 12.0,1,1, 19.702, 10654.489, 381.768, 52866.146 24/06/11,15:23:30,15,10,1, 12.0,1,1, 19.702, 10653.257, 381.129, 52866.325 24/06/11,15:23:30,16,10,1, 12.0,1,1, 19.702, 10654.591, 380.956, 52867.416 24/06/11,15:23:30,17,10,1, 12.0,1,1, 19.702, 10654.077, 382.105, 52866.065 24/06/11,15:23:30,18,10,1, 12.0,1,1, 19.702, 10653.987, 380.844, 52867.572 24/06/11,15:23:30,19,10,1, 12.0,1,1, 19.702, 10655.086, 381.484, 52867.199 24/06/11,15:23:31,00,09,1, 11.9,1,1, 19.700, 10655.084, 381.484, 52867.199 24/06/11,15:23:31,01,09,1, 11.9,1,1, 19.700, 10653.898, 381.893, 52866.304 24/06/11,15:23:31,02,09,1, 11.9,1,1, 19.700, 10654.332, 380.593, 52867.782 24/06/11,15:23:31,03,09,1, 11.9,1,1, 19.700, 10654.670, 381.667, 52866.435 24/06/11,15:23:31,04,09,1, 11.9,1,1, 19.700, 10653.205, 381.233, 52866.101 24/06/11,15:23:31,05,09,1, 11.9,1,1, 19.700, 10654.431, 380.768, 52867.381 24/06/11,15:23:31,06,09,1, 11.9,1,1, 19.700, 10654.014, 382.006, 52865.879 24/06/11,15:23:31,07,09,1, 11.9,1,1, 19.700, 10653.674, 380.921, 52867.354 24/06/11,15:23:31,08,09,1, 11.9,1,1, 19.700, 10655.034, 381.376, 52867.416 24/06/11,15:23:31,09,09,1, 11.9,1,1, 19.700, 10653.824, 381.810, 52866.081 24/06/11,15:23:31,10,09,1, 11.9,1,1, 19.700, 10654.320, 380.545, 52867.631 24/06/11,15:23:31,11,09,1, 11.9,1,1, 19.700, 10654.589, 381.666, 52866.242 24/06/11,15:23:31,12,09,1, 11.9,1,1, 19.700, 10653.252, 381.188, 52866.250 24/06/11,15:23:31,13,09,1, 11.9,1,1, 19.700, 10654.475, 380.825, 52867.523 24/06/11,15:23:31,14,09,1, 11.9,1,1, 19.700, 10654.028, 382.080, 52865.963 24/06/11,15:23:31,15,09,1, 11.9,1,1, 19.700, 10653.765, 380.899, 52867.442 24/06/11,15:23:31,16,09,1, 11.9,1,1, 19.700, 10655.063, 381.421, 52867.368 24/06/11,15:23:31,17,09,1, 11.9,1,1, 19.700, 10653.816, 381.729, 52866.161 24/06/11,15:23:31,18,09,1, 11.9,1,1, 19.700, 10654.309, 380.585, 52867.668 24/06/11,15:23:31,19,09,1, 11.9,1,1, 19.700, 10654.475, 381.725, 52866.187 24/06/11,15:23:32,00,09,1, 11.9,1,1, 19.704, 10654.474, 381.725, 52866.187 24/06/11,15:23:32,01,09,1, 11.9,1,1, 19.704, 10653.331, 381.286, 52866.192 24/06/11,15:23:32,02,09,1, 11.9,1,1, 19.704, 10654.359, 380.713, 52867.326 24/06/11,15:23:32,03,09,1, 11.9,1,1, 19.704, 10654.042, 382.014, 52865.935 24/06/11,15:23:32,04,09,1, 11.9,1,1, 19.704, 10653.594, 381.003, 52867.205 24/06/11,15:23:32,05,09,1, 11.9,1,1, 19.704, 10655.039, 381.323, 52867.481 24/06/11,15:23:32,06,09,1, 11.9,1,1, 19.704, 10653.868, 381.906, 52866.211 24/06/11,15:23:32,07,09,1, 11.9,1,1, 19.704, 10654.302, 380.551, 52867.754 24/06/11,15:23:32,08,09,1, 11.9,1,1, 19.704, 10654.613, 381.716, 52866.446 24/06/11,15:23:32,09,09,1, 11.9,1,1, 19.704, 10653.233, 381.236, 52866.181 24/06/11,15:23:32,10,09,1, 11.9,1,1, 19.704, 10654.407, 380.768, 52867.408 24/06/11,15:23:32,11,09,1, 11.9,1,1, 19.704, 10654.014, 382.065, 52865.925 24/06/11,15:23:32,12,09,1, 11.9,1,1, 19.704, 10653.709, 380.950, 52867.315 24/06/11,15:23:32,13,09,1, 11.9,1,1, 19.704, 10655.018, 381.406, 52867.435 24/06/11,15:23:32,14,09,1, 11.9,1,1, 19.704, 10653.882, 381.853, 52866.204 24/06/11,15:23:32,15,09,1, 11.9,1,1, 19.704, 10654.336, 380.520, 52867.676 24/06/11,15:23:32,16,09,1, 11.9,1,1, 19.704, 10654.584, 381.681, 52866.211 24/06/11,15:23:32,17,09,1, 11.9,1,1, 19.704, 10653.280, 381.224, 52866.139 24/06/11,15:23:32,18,09,1, 11.9,1,1, 19.704, 10654.411, 380.835, 52867.334 24/06/11,15:23:32,19,09,1, 11.9,1,1, 19.704, 10654.020, 382.021, 52866.012 24/06/11,15:23:33,00,10,1, 11.9,1,1, 19.704, 10654.016, 382.021, 52866.012 24/06/11,15:23:33,01,10,1, 11.9,1,1, 19.704, 10653.521, 380.984, 52867.147 24/06/11,15:23:33,02,10,1, 11.9,1,1, 19.704, 10654.953, 381.296, 52867.503 24/06/11,15:23:33,03,10,1, 11.9,1,1, 19.704, 10653.941, 381.916, 52866.238 24/06/11,15:23:33,04,10,1, 11.9,1,1, 19.704, 10654.295, 380.617, 52867.752 24/06/11,15:23:33,05,10,1, 11.9,1,1, 19.704, 10654.731, 381.624, 52866.496 24/06/11,15:23:33,06,10,1, 11.9,1,1, 19.704, 10653.383, 381.270, 52866.209 24/06/11,15:23:33,07,10,1, 11.9,1,1, 19.704, 10654.364, 380.672, 52867.433 24/06/11,15:23:33,08,10,1, 11.9,1,1, 19.704, 10654.090, 381.984, 52865.971 24/06/11,15:23:33,09,10,1, 11.9,1,1, 19.704, 10653.621, 380.956, 52867.319 24/06/11,15:23:33,10,10,1, 11.9,1,1, 19.704, 10655.017, 381.347, 52867.463 24/06/11,15:23:33,11,10,1, 11.9,1,1, 19.704, 10653.985, 381.887, 52866.268 24/06/11,15:23:33,12,10,1, 11.9,1,1, 19.704, 10654.257, 380.577, 52867.733 24/06/11,15:23:33,13,10,1, 11.9,1,1, 19.704, 10654.682, 381.618, 52866.472 24/06/11,15:23:33,14,10,1, 11.9,1,1, 19.704, 10653.298, 381.202, 52866.233 24/06/11,15:23:33,15,10,1, 11.9,1,1, 19.704, 10654.358, 380.732, 52867.480 24/06/11,15:23:33,16,10,1, 11.9,1,1, 19.704, 10654.010, 382.046, 52866.001 24/06/11,15:23:33,17,10,1, 11.9,1,1, 19.704, 10653.696, 380.941, 52867.293 24/06/11,15:23:33,18,10,1, 11.9,1,1, 19.704, 10655.075, 381.419, 52867.556 24/06/11,15:23:33,19,10,1, 11.9,1,1, 19.704, 10653.897, 381.819, 52866.315 24/06/11,15:23:34,00,10,1, 11.8,1,1, 19.705, 10653.890, 381.819, 52866.315 24/06/11,15:23:34,01,10,1, 11.8,1,1, 19.705, 10654.234, 380.644, 52867.710 24/06/11,15:23:34,02,10,1, 11.8,1,1, 19.705, 10654.887, 381.559, 52866.650 24/06/11,15:23:34,03,10,1, 11.8,1,1, 19.705, 10653.482, 381.289, 52866.176 24/06/11,15:23:34,04,10,1, 11.8,1,1, 19.705, 10654.299, 380.586, 52867.388 24/06/11,15:23:34,05,10,1, 11.8,1,1, 19.705, 10654.025, 381.934, 52865.915 24/06/11,15:23:34,06,10,1, 11.8,1,1, 19.705, 10653.448, 380.970, 52867.175 24/06/11,15:23:34,07,10,1, 11.8,1,1, 19.705, 10654.891, 381.263, 52867.451 24/06/11,15:23:34,08,10,1, 11.8,1,1, 19.705, 10653.965, 381.933, 52866.253 24/06/11,15:23:34,09,10,1, 11.8,1,1, 19.705, 10654.245, 380.562, 52867.666 24/06/11,15:23:34,10,10,1, 11.8,1,1, 19.705, 10654.787, 381.604, 52866.520 24/06/11,15:23:34,11,10,1, 11.8,1,1, 19.705, 10653.373, 381.271, 52866.203 24/06/11,15:23:34,12,10,1, 11.8,1,1, 19.705, 10654.322, 380.644, 52867.423 24/06/11,15:23:34,13,10,1, 11.8,1,1, 19.705, 10654.041, 381.990, 52865.941 24/06/11,15:23:34,14,10,1, 11.8,1,1, 19.705, 10653.555, 380.916, 52867.207 24/06/11,15:23:34,15,10,1, 11.8,1,1, 19.705, 10654.926, 381.281, 52867.416 24/06/11,15:23:34,16,10,1, 11.8,1,1, 19.705, 10653.971, 381.863, 52866.295 24/06/11,15:23:34,17,10,1, 11.8,1,1, 19.705, 10654.244, 380.530, 52867.693 24/06/11,15:23:34,18,10,1, 11.8,1,1, 19.705, 10654.644, 381.587, 52866.388 24/06/11,15:23:34,19,10,1, 11.8,1,1, 19.705, 10653.276, 381.180, 52866.140 24/06/11,15:23:35,00,11,1, 11.9,1,1, 19.703, 10653.273, 381.180, 52866.140 24/06/11,15:23:35,01,11,1, 11.9,1,1, 19.703, 10654.246, 380.520, 52867.306 24/06/11,15:23:35,02,11,1, 11.9,1,1, 19.703, 10654.107, 381.862, 52865.812 24/06/11,15:23:35,03,11,1, 11.9,1,1, 19.703, 10653.390, 380.989, 52866.789 24/06/11,15:23:35,04,11,1, 11.9,1,1, 19.703, 10654.826, 381.143, 52867.474 24/06/11,15:23:35,05,11,1, 11.9,1,1, 19.703, 10653.947, 381.943, 52866.152 24/06/11,15:23:35,06,11,1, 11.9,1,1, 19.703, 10654.198, 380.590, 52867.697 24/06/11,15:23:35,07,11,1, 11.9,1,1, 19.703, 10654.884, 381.554, 52866.817 24/06/11,15:23:35,08,11,1, 11.9,1,1, 19.703, 10653.380, 381.323, 52866.168 24/06/11,15:23:35,09,11,1, 11.9,1,1, 19.703, 10654.274, 380.539, 52867.366 24/06/11,15:23:35,10,11,1, 11.9,1,1, 19.703, 10654.058, 381.934, 52865.860 24/06/11,15:23:35,11,11,1, 11.9,1,1, 19.703, 10653.404, 380.945, 52866.920 24/06/11,15:23:35,12,11,1, 11.9,1,1, 19.703, 10654.864, 381.208, 52867.440 24/06/11,15:23:35,13,11,1, 11.9,1,1, 19.703, 10653.979, 381.924, 52866.286 24/06/11,15:23:35,14,11,1, 11.9,1,1, 19.703, 10654.233, 380.599, 52867.790 24/06/11,15:23:35,15,11,1, 11.9,1,1, 19.703, 10654.756, 381.562, 52866.581 24/06/11,15:23:35,16,11,1, 11.9,1,1, 19.703, 10653.337, 381.270, 52866.026 24/06/11,15:23:35,17,11,1, 11.9,1,1, 19.703, 10654.332, 380.572, 52867.394 24/06/11,15:23:35,18,11,1, 11.9,1,1, 19.703, 10654.050, 381.952, 52865.965 24/06/11,15:23:35,19,11,1, 11.9,1,1, 19.703, 10653.459, 380.935, 52867.098 24/06/11,15:23:36,00,10,1, 11.9,1,1, 19.703, 10653.456, 380.935, 52867.098 24/06/11,15:23:36,01,10,1, 11.9,1,1, 19.703, 10654.670, 381.045, 52867.498 24/06/11,15:23:36,02,10,1, 11.9,1,1, 19.703, 10653.971, 382.046, 52866.215 24/06/11,15:23:36,03,10,1, 11.9,1,1, 19.703, 10654.107, 380.637, 52867.662 24/06/11,15:23:36,04,10,1, 11.9,1,1, 19.703, 10654.929, 381.503, 52866.894 24/06/11,15:23:36,05,10,1, 11.9,1,1, 19.703, 10653.504, 381.450, 52866.066 24/06/11,15:23:36,06,10,1, 11.9,1,1, 19.703, 10654.224, 380.532, 52867.432 24/06/11,15:23:36,07,10,1, 11.9,1,1, 19.703, 10654.064, 381.858, 52865.988 24/06/11,15:23:36,08,10,1, 11.9,1,1, 19.703, 10653.280, 380.987, 52866.808 24/06/11,15:23:36,09,10,1, 11.9,1,1, 19.703, 10654.703, 381.101, 52867.483 24/06/11,15:23:36,10,10,1, 11.9,1,1, 19.703, 10653.919, 381.992, 52866.200 24/06/11,15:23:36,11,10,1, 11.9,1,1, 19.703, 10654.126, 380.606, 52867.713 24/06/11,15:23:36,12,10,1, 11.9,1,1, 19.703, 10654.876, 381.577, 52866.806 24/06/11,15:23:36,13,10,1, 11.9,1,1, 19.703, 10653.387, 381.384, 52866.110 24/06/11,15:23:36,14,10,1, 11.9,1,1, 19.703, 10654.218, 380.508, 52867.419 24/06/11,15:23:36,15,10,1, 11.9,1,1, 19.703, 10654.036, 381.870, 52865.928 24/06/11,15:23:36,16,10,1, 11.9,1,1, 19.703, 10653.343, 380.962, 52866.839 24/06/11,15:23:36,17,10,1, 11.9,1,1, 19.703, 10654.797, 381.175, 52867.523 24/06/11,15:23:36,18,10,1, 11.9,1,1, 19.703, 10653.886, 381.997, 52866.304 24/06/11,15:23:36,19,10,1, 11.9,1,1, 19.703, 10654.129, 380.580, 52867.725 24/06/11,15:23:37,00,10,1, 11.9,1,1, 19.703, 10654.124, 380.580, 52867.725 24/06/11,15:23:37,01,10,1, 11.9,1,1, 19.703, 10654.960, 381.457, 52867.080 24/06/11,15:23:37,02,10,1, 11.9,1,1, 19.703, 10653.633, 381.583, 52866.324 24/06/11,15:23:37,03,10,1, 11.9,1,1, 19.703, 10654.189, 380.488, 52867.524 24/06/11,15:23:37,04,10,1, 11.9,1,1, 19.703, 10654.206, 381.796, 52865.971 24/06/11,15:23:37,05,10,1, 11.9,1,1, 19.703, 10653.183, 381.067, 52866.645 24/06/11,15:23:37,06,10,1, 11.9,1,1, 19.703, 10654.526, 381.009, 52867.465 24/06/11,15:23:37,07,10,1, 11.9,1,1, 19.703, 10653.885, 382.072, 52866.183 24/06/11,15:23:37,08,10,1, 11.9,1,1, 19.703, 10654.020, 380.752, 52867.670 24/06/11,15:23:37,09,10,1, 11.9,1,1, 19.703, 10654.892, 381.450, 52867.071 24/06/11,15:23:37,10,10,1, 11.9,1,1, 19.703, 10653.562, 381.514, 52866.216 24/06/11,15:23:37,11,10,1, 11.9,1,1, 19.703, 10654.206, 380.488, 52867.464 24/06/11,15:23:37,12,10,1, 11.9,1,1, 19.703, 10654.135, 381.819, 52866.001 24/06/11,15:23:37,13,10,1, 11.9,1,1, 19.703, 10653.244, 381.023, 52866.674 24/06/11,15:23:37,14,10,1, 11.9,1,1, 19.703, 10654.607, 381.090, 52867.464 24/06/11,15:23:37,15,10,1, 11.9,1,1, 19.703, 10653.941, 381.998, 52866.256 24/06/11,15:23:37,16,10,1, 11.9,1,1, 19.703, 10654.065, 380.656, 52867.782 24/06/11,15:23:37,17,10,1, 11.9,1,1, 19.703, 10654.890, 381.499, 52867.036 24/06/11,15:23:37,18,10,1, 11.9,1,1, 19.703, 10653.445, 381.445, 52866.214 24/06/11,15:23:37,19,10,1, 11.9,1,1, 19.703, 10654.181, 380.483, 52867.510 24/06/11,15:23:38,00,10,1, 11.9,1,1, 19.704, 10654.174, 380.483, 52867.510 24/06/11,15:23:38,01,10,1, 11.9,1,1, 19.704, 10654.289, 381.732, 52866.093 24/06/11,15:23:38,02,10,1, 11.9,1,1, 19.704, 10653.155, 381.134, 52866.465 24/06/11,15:23:38,03,10,1, 11.9,1,1, 19.704, 10654.429, 380.894, 52867.414 24/06/11,15:23:38,04,10,1, 11.9,1,1, 19.704, 10653.923, 382.058, 52866.097 24/06/11,15:23:38,05,10,1, 11.9,1,1, 19.704, 10653.801, 380.874, 52867.525 24/06/11,15:23:38,06,10,1, 11.9,1,1, 19.704, 10654.943, 381.437, 52867.224 24/06/11,15:23:38,07,10,1, 11.9,1,1, 19.704, 10653.640, 381.644, 52866.247 24/06/11,15:23:38,08,10,1, 11.9,1,1, 19.704, 10654.180, 380.456, 52867.516 24/06/11,15:23:38,09,10,1, 11.9,1,1, 19.704, 10654.242, 381.731, 52866.047 24/06/11,15:23:38,10,10,1, 11.9,1,1, 19.704, 10653.158, 381.120, 52866.511 24/06/11,15:23:38,11,10,1, 11.9,1,1, 19.704, 10654.438, 380.940, 52867.485 24/06/11,15:23:38,12,10,1, 11.9,1,1, 19.704, 10653.929, 382.086, 52866.106 24/06/11,15:23:38,13,10,1, 11.9,1,1, 19.704, 10653.887, 380.822, 52867.569 24/06/11,15:23:38,14,10,1, 11.9,1,1, 19.704, 10654.948, 381.517, 52867.228 24/06/11,15:23:38,15,10,1, 11.9,1,1, 19.704, 10653.639, 381.578, 52866.241 24/06/11,15:23:38,16,10,1, 11.9,1,1, 19.704, 10654.199, 380.523, 52867.581 24/06/11,15:23:38,17,10,1, 11.9,1,1, 19.704, 10654.192, 381.773, 52866.062 24/06/11,15:23:38,18,10,1, 11.9,1,1, 19.704, 10653.169, 381.074, 52866.517 24/06/11,15:23:38,19,10,1, 11.9,1,1, 19.704, 10654.492, 380.999, 52867.414 24/06/11,15:23:39,00,11,1, 11.9,1,1, 19.704, 10654.491, 380.999, 52867.414 24/06/11,15:23:39,01,11,1, 11.9,1,1, 19.704, 10653.901, 382.046, 52865.983 24/06/11,15:23:39,02,11,1, 11.9,1,1, 19.704, 10653.639, 380.946, 52867.360 24/06/11,15:23:39,03,11,1, 11.9,1,1, 19.704, 10654.909, 381.312, 52867.472 24/06/11,15:23:39,04,11,1, 11.9,1,1, 19.704, 10653.782, 381.813, 52866.263 24/06/11,15:23:39,05,11,1, 11.9,1,1, 19.704, 10654.211, 380.523, 52867.587 24/06/11,15:23:39,06,11,1, 11.9,1,1, 19.704, 10654.458, 381.645, 52866.307 24/06/11,15:23:39,07,11,1, 11.9,1,1, 19.704, 10653.197, 381.184, 52866.220 24/06/11,15:23:39,08,11,1, 11.9,1,1, 19.704, 10654.341, 380.776, 52867.330 24/06/11,15:23:39,09,11,1, 11.9,1,1, 19.704, 10653.923, 382.060, 52866.008 24/06/11,15:23:39,10,11,1, 11.9,1,1, 19.704, 10653.690, 380.887, 52867.395 24/06/11,15:23:39,11,11,1, 11.9,1,1, 19.704, 10654.940, 381.367, 52867.366 24/06/11,15:23:39,12,11,1, 11.9,1,1, 19.704, 10653.771, 381.763, 52866.242 24/06/11,15:23:39,13,11,1, 11.9,1,1, 19.704, 10654.192, 380.517, 52867.616 24/06/11,15:23:39,14,11,1, 11.9,1,1, 19.704, 10654.375, 381.636, 52866.272 24/06/11,15:23:39,15,11,1, 11.9,1,1, 19.704, 10653.182, 381.129, 52866.269 24/06/11,15:23:39,16,11,1, 11.9,1,1, 19.704, 10654.351, 380.808, 52867.407 24/06/11,15:23:39,17,11,1, 11.9,1,1, 19.704, 10653.928, 382.043, 52866.091 24/06/11,15:23:39,18,11,1, 11.9,1,1, 19.704, 10653.749, 380.844, 52867.561 24/06/11,15:23:39,19,11,1, 11.9,1,1, 19.704, 10654.966, 381.396, 52867.352 24/06/11,15:23:40,00,11,1, 11.9,1,1, 19.702, 10654.958, 381.396, 52867.352 24/06/11,15:23:40,01,11,1, 11.9,1,1, 19.702, 10653.891, 381.964, 52866.282 24/06/11,15:23:40,02,11,1, 11.9,1,1, 19.702, 10654.158, 380.585, 52867.780 24/06/11,15:23:40,03,11,1, 11.9,1,1, 19.702, 10654.679, 381.605, 52866.611 24/06/11,15:23:40,04,11,1, 11.9,1,1, 19.702, 10653.290, 381.270, 52866.102 24/06/11,15:23:40,05,11,1, 11.9,1,1, 19.702, 10654.171, 380.640, 52867.315 24/06/11,15:23:40,06,11,1, 11.9,1,1, 19.702, 10653.919, 381.948, 52865.857 24/06/11,15:23:40,07,11,1, 11.9,1,1, 19.702, 10653.489, 380.921, 52867.012 24/06/11,15:23:40,08,11,1, 11.9,1,1, 19.702, 10654.874, 381.266, 52867.474 24/06/11,15:23:40,09,11,1, 11.9,1,1, 19.702, 10653.891, 381.898, 52866.308 24/06/11,15:23:40,10,11,1, 11.9,1,1, 19.702, 10654.136, 380.548, 52867.666 24/06/11,15:23:40,11,11,1, 11.9,1,1, 19.702, 10654.628, 381.622, 52866.387 24/06/11,15:23:40,12,11,1, 11.9,1,1, 19.702, 10653.234, 381.258, 52866.213 24/06/11,15:23:40,13,11,1, 11.9,1,1, 19.702, 10654.245, 380.669, 52867.325 24/06/11,15:23:40,14,11,1, 11.9,1,1, 19.702, 10653.937, 381.965, 52865.922 24/06/11,15:23:40,15,11,1, 11.9,1,1, 19.702, 10653.550, 380.882, 52867.154 24/06/11,15:23:40,16,11,1, 11.9,1,1, 19.702, 10654.918, 381.330, 52867.477 24/06/11,15:23:40,17,11,1, 11.9,1,1, 19.702, 10653.808, 381.830, 52866.148 24/06/11,15:23:40,18,11,1, 11.9,1,1, 19.702, 10654.179, 380.490, 52867.623 24/06/11,15:23:40,19,11,1, 11.9,1,1, 19.702, 10654.554, 381.564, 52866.354 24/06/11,15:23:41,00,11,1, 11.9,1,1, 19.702, 10654.550, 381.564, 52866.354 24/06/11,15:23:41,01,11,1, 11.9,1,1, 19.702, 10653.449, 381.378, 52866.151 24/06/11,15:23:41,02,11,1, 11.9,1,1, 19.702, 10654.184, 380.464, 52867.230 24/06/11,15:23:41,03,11,1, 11.9,1,1, 19.702, 10654.028, 381.849, 52865.948 24/06/11,15:23:41,04,11,1, 11.9,1,1, 19.702, 10653.375, 381.007, 52866.875 24/06/11,15:23:41,05,11,1, 11.9,1,1, 19.702, 10654.689, 381.134, 52867.389 24/06/11,15:23:41,06,11,1, 11.9,1,1, 19.702, 10653.946, 381.975, 52866.270 24/06/11,15:23:41,07,11,1, 11.9,1,1, 19.702, 10654.157, 380.569, 52867.667 24/06/11,15:23:41,08,11,1, 11.9,1,1, 19.702, 10654.739, 381.543, 52866.791 24/06/11,15:23:41,09,11,1, 11.9,1,1, 19.702, 10653.413, 381.369, 52866.248 24/06/11,15:23:41,10,11,1, 11.9,1,1, 19.702, 10654.171, 380.545, 52867.215 24/06/11,15:23:41,11,11,1, 11.9,1,1, 19.702, 10653.991, 381.914, 52865.958 24/06/11,15:23:41,12,11,1, 11.9,1,1, 19.702, 10653.419, 380.955, 52866.925 24/06/11,15:23:41,13,11,1, 11.9,1,1, 19.702, 10654.710, 381.173, 52867.377 24/06/11,15:23:41,14,11,1, 11.9,1,1, 19.702, 10653.947, 381.915, 52866.266 24/06/11,15:23:41,15,11,1, 11.9,1,1, 19.702, 10654.162, 380.533, 52867.642 24/06/11,15:23:41,16,11,1, 11.9,1,1, 19.702, 10654.633, 381.561, 52866.538 24/06/11,15:23:41,17,11,1, 11.9,1,1, 19.702, 10653.354, 381.296, 52866.092 24/06/11,15:23:41,18,11,1, 11.9,1,1, 19.702, 10654.211, 380.552, 52867.235 24/06/11,15:23:41,19,11,1, 11.9,1,1, 19.702, 10653.943, 381.956, 52865.947 24/06/11,15:23:42,00,11,1, 11.8,1,1, 19.700, 10653.940, 381.956, 52865.947 24/06/11,15:23:42,01,11,1, 11.8,1,1, 19.700, 10653.236, 381.039, 52866.714 24/06/11,15:23:42,02,11,1, 11.8,1,1, 19.700, 10654.557, 380.958, 52867.383 24/06/11,15:23:42,03,11,1, 11.8,1,1, 19.700, 10653.973, 381.990, 52866.345 24/06/11,15:23:42,04,11,1, 11.8,1,1, 19.700, 10654.043, 380.682, 52867.722 24/06/11,15:23:42,05,11,1, 11.8,1,1, 19.700, 10654.784, 381.450, 52866.896 24/06/11,15:23:42,06,11,1, 11.8,1,1, 19.700, 10653.547, 381.396, 52866.274 24/06/11,15:23:42,07,11,1, 11.8,1,1, 19.700, 10654.175, 380.433, 52867.453 24/06/11,15:23:42,08,11,1, 11.8,1,1, 19.700, 10654.024, 381.774, 52865.993 24/06/11,15:23:42,09,11,1, 11.8,1,1, 19.700, 10653.291, 381.000, 52866.678 24/06/11,15:23:42,10,11,1, 11.8,1,1, 19.700, 10654.563, 381.053, 52867.346 24/06/11,15:23:42,11,11,1, 11.8,1,1, 19.700, 10653.922, 381.980, 52866.326 24/06/11,15:23:42,12,11,1, 11.8,1,1, 19.700, 10654.084, 380.670, 52867.785 24/06/11,15:23:42,13,11,1, 11.8,1,1, 19.700, 10654.762, 381.446, 52866.816 24/06/11,15:23:42,14,11,1, 11.8,1,1, 19.700, 10653.457, 381.332, 52866.146 24/06/11,15:23:42,15,11,1, 11.8,1,1, 19.700, 10654.127, 380.455, 52867.345 24/06/11,15:23:42,16,11,1, 11.8,1,1, 19.700, 10653.996, 381.804, 52865.924 24/06/11,15:23:42,17,11,1, 11.8,1,1, 19.700, 10653.334, 380.950, 52866.852 24/06/11,15:23:42,18,11,1, 11.8,1,1, 19.700, 10654.661, 381.060, 52867.446 24/06/11,15:23:42,19,11,1, 11.8,1,1, 19.700, 10653.945, 381.938, 52866.347 24/06/11,15:23:43,00,11,1, 11.9,1,1, 19.703, 10653.940, 381.938, 52866.347 24/06/11,15:23:43,01,11,1, 11.9,1,1, 19.703, 10653.946, 380.724, 52867.537 24/06/11,15:23:43,02,11,1, 11.9,1,1, 19.703, 10654.829, 381.403, 52867.161 24/06/11,15:23:43,03,11,1, 11.9,1,1, 19.703, 10653.603, 381.496, 52866.324 24/06/11,15:23:43,04,11,1, 11.9,1,1, 19.703, 10654.154, 380.426, 52867.485 24/06/11,15:23:43,05,11,1, 11.9,1,1, 19.703, 10654.095, 381.708, 52866.051 24/06/11,15:23:43,06,11,1, 11.9,1,1, 19.703, 10653.160, 380.989, 52866.465 24/06/11,15:23:43,07,11,1, 11.9,1,1, 19.703, 10654.459, 380.918, 52867.359 24/06/11,15:23:43,08,11,1, 11.9,1,1, 19.703, 10653.890, 382.039, 52866.224 24/06/11,15:23:43,09,11,1, 11.9,1,1, 19.703, 10653.965, 380.655, 52867.684 24/06/11,15:23:43,10,11,1, 11.9,1,1, 19.703, 10654.871, 381.434, 52867.157 24/06/11,15:23:43,11,11,1, 11.9,1,1, 19.703, 10653.450, 381.494, 52866.247 24/06/11,15:23:43,12,11,1, 11.9,1,1, 19.703, 10654.105, 380.398, 52867.410 24/06/11,15:23:43,13,11,1, 11.9,1,1, 19.703, 10653.985, 381.790, 52866.032 24/06/11,15:23:43,14,11,1, 11.9,1,1, 19.703, 10653.203, 381.059, 52866.687 24/06/11,15:23:43,15,11,1, 11.9,1,1, 19.703, 10654.512, 380.996, 52867.410 24/06/11,15:23:43,16,11,1, 11.9,1,1, 19.703, 10653.858, 381.980, 52866.200 24/06/11,15:23:43,17,11,1, 11.9,1,1, 19.703, 10654.062, 380.671, 52867.759 24/06/11,15:23:43,18,11,1, 11.9,1,1, 19.703, 10654.790, 381.466, 52866.941 24/06/11,15:23:43,19,11,1, 11.9,1,1, 19.703, 10653.498, 381.412, 52866.275 24/06/11,15:23:44,00,10,1, 11.9,1,1, 19.702, 10653.498, 381.412, 52866.275 24/06/11,15:23:44,01,10,1, 11.9,1,1, 19.702, 10654.156, 380.411, 52867.627 24/06/11,15:23:44,02,10,1, 11.9,1,1, 19.702, 10654.257, 381.623, 52866.085 24/06/11,15:23:44,03,10,1, 11.9,1,1, 19.702, 10653.091, 381.006, 52866.444 24/06/11,15:23:44,04,10,1, 11.9,1,1, 19.702, 10654.352, 380.779, 52867.399 24/06/11,15:23:44,05,10,1, 11.9,1,1, 19.702, 10653.803, 381.961, 52865.988 24/06/11,15:23:44,06,10,1, 11.9,1,1, 19.702, 10653.797, 380.752, 52867.558 24/06/11,15:23:44,07,10,1, 11.9,1,1, 19.702, 10654.896, 381.361, 52867.279 24/06/11,15:23:44,08,10,1, 11.9,1,1, 19.702, 10653.572, 381.545, 52866.244 24/06/11,15:23:44,09,10,1, 11.9,1,1, 19.702, 10654.118, 380.345, 52867.449 24/06/11,15:23:44,10,10,1, 11.9,1,1, 19.702, 10654.143, 381.672, 52866.083 24/06/11,15:23:44,11,10,1, 11.9,1,1, 19.702, 10653.126, 381.028, 52866.531 24/06/11,15:23:44,12,10,1, 11.9,1,1, 19.702, 10654.418, 380.882, 52867.453 24/06/11,15:23:44,13,10,1, 11.9,1,1, 19.702, 10653.866, 381.976, 52866.181 24/06/11,15:23:44,14,10,1, 11.9,1,1, 19.702, 10653.841, 380.686, 52867.536 24/06/11,15:23:44,15,10,1, 11.9,1,1, 19.702, 10654.872, 381.344, 52867.002 24/06/11,15:23:44,16,10,1, 11.9,1,1, 19.702, 10653.496, 381.468, 52866.144 24/06/11,15:23:44,17,10,1, 11.9,1,1, 19.702, 10654.125, 380.404, 52867.527 24/06/11,15:23:44,18,10,1, 11.9,1,1, 19.702, 10654.108, 381.709, 52865.917 24/06/11,15:23:44,19,10,1, 11.9,1,1, 19.702, 10653.125, 380.951, 52866.479 24/06/11,15:23:45,00,10,1, 11.9,1,1, 19.705, 10653.123, 380.951, 52866.479 24/06/11,15:23:45,01,10,1, 11.9,1,1, 19.705, 10654.227, 380.721, 52867.328 24/06/11,15:23:45,02,10,1, 11.9,1,1, 19.705, 10653.801, 381.948, 52865.941 24/06/11,15:23:45,03,10,1, 11.9,1,1, 19.705, 10653.652, 380.824, 52867.481 24/06/11,15:23:45,04,10,1, 11.9,1,1, 19.705, 10654.904, 381.338, 52867.395 24/06/11,15:23:45,05,10,1, 11.9,1,1, 19.705, 10653.644, 381.599, 52866.243 24/06/11,15:23:45,06,10,1, 11.9,1,1, 19.705, 10654.136, 380.389, 52867.550 24/06/11,15:23:45,07,10,1, 11.9,1,1, 19.705, 10654.261, 381.587, 52866.131 24/06/11,15:23:45,08,10,1, 11.9,1,1, 19.705, 10653.080, 381.018, 52866.297 24/06/11,15:23:45,09,10,1, 11.9,1,1, 19.705, 10654.310, 380.760, 52867.343 24/06/11,15:23:45,10,10,1, 11.9,1,1, 19.705, 10653.847, 381.954, 52866.061 24/06/11,15:23:45,11,10,1, 11.9,1,1, 19.705, 10653.737, 380.759, 52867.526 24/06/11,15:23:45,12,10,1, 11.9,1,1, 19.705, 10654.871, 381.344, 52867.239 24/06/11,15:23:45,13,10,1, 11.9,1,1, 19.705, 10653.608, 381.554, 52866.225 24/06/11,15:23:45,14,10,1, 11.9,1,1, 19.705, 10654.102, 380.379, 52867.693 24/06/11,15:23:45,15,10,1, 11.9,1,1, 19.705, 10654.172, 381.630, 52866.094 24/06/11,15:23:45,16,10,1, 11.9,1,1, 19.705, 10653.093, 380.992, 52866.467 24/06/11,15:23:45,17,10,1, 11.9,1,1, 19.705, 10654.368, 380.858, 52867.523 24/06/11,15:23:45,18,10,1, 11.9,1,1, 19.705, 10653.837, 381.956, 52866.111 24/06/11,15:23:45,19,10,1, 11.9,1,1, 19.705, 10653.778, 380.686, 52867.628 24/06/11,15:23:46,00,10,1, 11.9,1,1, 19.701, 10653.774, 380.686, 52867.628 24/06/11,15:23:46,01,10,1, 11.9,1,1, 19.701, 10654.878, 381.211, 52867.450 24/06/11,15:23:46,02,10,1, 11.9,1,1, 19.701, 10653.725, 381.737, 52866.236 24/06/11,15:23:46,03,10,1, 11.9,1,1, 19.701, 10654.136, 380.405, 52867.732 24/06/11,15:23:46,04,10,1, 11.9,1,1, 19.701, 10654.398, 381.520, 52866.336 24/06/11,15:23:46,05,10,1, 11.9,1,1, 19.701, 10653.024, 381.068, 52866.292 24/06/11,15:23:46,06,10,1, 11.9,1,1, 19.701, 10654.294, 380.670, 52867.431 24/06/11,15:23:46,07,10,1, 11.9,1,1, 19.701, 10653.746, 381.909, 52865.844 24/06/11,15:23:46,08,10,1, 11.9,1,1, 19.701, 10653.563, 380.815, 52867.477 24/06/11,15:23:46,09,10,1, 11.9,1,1, 19.701, 10654.915, 381.201, 52867.476 24/06/11,15:23:46,10,10,1, 11.9,1,1, 19.701, 10653.626, 381.664, 52866.285 24/06/11,15:23:46,11,10,1, 11.9,1,1, 19.701, 10654.126, 380.416, 52867.682 24/06/11,15:23:46,12,10,1, 11.9,1,1, 19.701, 10654.322, 381.546, 52866.224 24/06/11,15:23:46,13,10,1, 11.9,1,1, 19.701, 10652.983, 381.043, 52866.316 24/06/11,15:23:46,14,10,1, 11.9,1,1, 19.701, 10654.285, 380.715, 52867.500 24/06/11,15:23:46,15,10,1, 11.9,1,1, 19.701, 10653.796, 381.929, 52865.953 24/06/11,15:23:46,16,10,1, 11.9,1,1, 19.701, 10653.682, 380.760, 52867.484 24/06/11,15:23:46,17,10,1, 11.9,1,1, 19.701, 10654.908, 381.295, 52867.326 24/06/11,15:23:46,18,10,1, 11.9,1,1, 19.701, 10653.596, 381.588, 52866.163 24/06/11,15:23:46,19,10,1, 11.9,1,1, 19.701, 10654.069, 380.401, 52867.603 24/06/11,15:23:47,00,10,1, 12.0,1,1, 19.701, 10654.066, 380.401, 52867.603 24/06/11,15:23:47,01,10,1, 12.0,1,1, 19.701, 10654.576, 381.416, 52866.440 24/06/11,15:23:47,02,10,1, 12.0,1,1, 19.701, 10653.109, 381.094, 52866.105 24/06/11,15:23:47,03,10,1, 12.0,1,1, 19.701, 10654.184, 380.527, 52867.427 24/06/11,15:23:47,04,10,1, 12.0,1,1, 19.701, 10653.800, 381.851, 52865.897 24/06/11,15:23:47,05,10,1, 12.0,1,1, 19.701, 10653.351, 380.833, 52867.274 24/06/11,15:23:47,06,10,1, 12.0,1,1, 19.701, 10654.789, 381.195, 52867.516 24/06/11,15:23:47,07,10,1, 12.0,1,1, 19.701, 10653.689, 381.707, 52866.239 24/06/11,15:23:47,08,10,1, 12.0,1,1, 19.701, 10654.044, 380.431, 52867.675 24/06/11,15:23:47,09,10,1, 12.0,1,1, 19.701, 10654.453, 381.423, 52866.270 24/06/11,15:23:47,10,10,1, 12.0,1,1, 19.701, 10653.055, 381.107, 52866.110 24/06/11,15:23:47,11,10,1, 12.0,1,1, 19.701, 10654.205, 380.614, 52867.377 24/06/11,15:23:47,12,10,1, 12.0,1,1, 19.701, 10653.752, 381.883, 52865.891 24/06/11,15:23:47,13,10,1, 12.0,1,1, 19.701, 10653.467, 380.812, 52867.351 24/06/11,15:23:47,14,10,1, 12.0,1,1, 19.701, 10654.870, 381.241, 52867.474 24/06/11,15:23:47,15,10,1, 12.0,1,1, 19.701, 10653.661, 381.682, 52866.170 24/06/11,15:23:47,16,10,1, 12.0,1,1, 19.701, 10654.079, 380.386, 52867.702 24/06/11,15:23:47,17,10,1, 12.0,1,1, 19.701, 10654.323, 381.547, 52866.245 24/06/11,15:23:47,18,10,1, 12.0,1,1, 19.701, 10653.013, 381.047, 52866.285 24/06/11,15:23:47,19,10,1, 12.0,1,1, 19.701, 10654.208, 380.663, 52867.469 24/06/11,15:23:48,00,11,1, 11.8,1,1, 19.701, 10654.207, 380.663, 52867.469 24/06/11,15:23:48,01,11,1, 11.8,1,1, 19.701, 10653.865, 381.808, 52865.806 24/06/11,15:23:48,02,11,1, 11.8,1,1, 19.701, 10653.278, 380.857, 52866.946 24/06/11,15:23:48,03,11,1, 11.8,1,1, 19.701, 10654.726, 381.101, 52867.465 24/06/11,15:23:48,04,11,1, 11.8,1,1, 19.701, 10653.759, 381.801, 52866.197 24/06/11,15:23:48,05,11,1, 11.8,1,1, 19.701, 10654.042, 380.449, 52867.847 24/06/11,15:23:48,06,11,1, 11.8,1,1, 19.701, 10654.581, 381.432, 52866.541 24/06/11,15:23:48,07,11,1, 11.8,1,1, 19.701, 10653.125, 381.103, 52866.085 24/06/11,15:23:48,08,11,1, 11.8,1,1, 19.701, 10654.143, 380.509, 52867.417 24/06/11,15:23:48,09,11,1, 11.8,1,1, 19.701, 10653.836, 381.800, 52865.801 24/06/11,15:23:48,10,11,1, 11.8,1,1, 19.701, 10653.328, 380.802, 52867.123 24/06/11,15:23:48,11,11,1, 11.8,1,1, 19.701, 10654.755, 381.118, 52867.479 24/06/11,15:23:48,12,11,1, 11.8,1,1, 19.701, 10653.684, 381.744, 52866.096 24/06/11,15:23:48,13,11,1, 11.8,1,1, 19.701, 10654.102, 380.389, 52867.689 24/06/11,15:23:48,14,11,1, 11.8,1,1, 19.701, 10654.536, 381.485, 52866.469 24/06/11,15:23:48,15,11,1, 11.8,1,1, 19.701, 10653.111, 381.041, 52866.149 24/06/11,15:23:48,16,11,1, 11.8,1,1, 19.701, 10654.154, 380.555, 52867.466 24/06/11,15:23:48,17,11,1, 11.8,1,1, 19.701, 10653.750, 381.865, 52865.906 24/06/11,15:23:48,18,11,1, 11.8,1,1, 19.701, 10653.365, 380.760, 52867.207 24/06/11,15:23:48,19,11,1, 11.8,1,1, 19.701, 10654.806, 381.170, 52867.462 24/06/11,15:23:49,00,11,1, 11.9,1,1, 19.703, 10654.800, 381.170, 52867.462 24/06/11,15:23:49,01,11,1, 11.9,1,1, 19.703, 10653.772, 381.839, 52866.213 24/06/11,15:23:49,02,11,1, 11.9,1,1, 19.703, 10653.915, 380.545, 52867.844 24/06/11,15:23:49,03,11,1, 11.9,1,1, 19.703, 10654.673, 381.387, 52866.695 24/06/11,15:23:49,04,11,1, 11.9,1,1, 19.703, 10653.220, 381.241, 52866.039 24/06/11,15:23:49,05,11,1, 11.9,1,1, 19.703, 10654.079, 380.366, 52867.401 24/06/11,15:23:49,06,11,1, 11.9,1,1, 19.703, 10653.869, 381.766, 52865.897 24/06/11,15:23:49,07,11,1, 11.9,1,1, 19.703, 10653.208, 380.857, 52866.916 24/06/11,15:23:49,08,11,1, 11.9,1,1, 19.703, 10654.662, 381.049, 52867.505 24/06/11,15:23:49,09,11,1, 11.9,1,1, 19.703, 10653.732, 381.794, 52866.242 24/06/11,15:23:49,10,11,1, 11.9,1,1, 19.703, 10654.020, 380.462, 52867.757 24/06/11,15:23:49,11,11,1, 11.9,1,1, 19.703, 10654.641, 381.377, 52866.621 24/06/11,15:23:49,12,11,1, 11.9,1,1, 19.703, 10653.199, 381.184, 52866.099 24/06/11,15:23:49,13,11,1, 11.9,1,1, 19.703, 10654.109, 380.423, 52867.363 24/06/11,15:23:49,14,11,1, 11.9,1,1, 19.703, 10653.819, 381.803, 52865.933 24/06/11,15:23:49,15,11,1, 11.9,1,1, 19.703, 10653.275, 380.803, 52867.065 24/06/11,15:23:49,16,11,1, 11.9,1,1, 19.703, 10654.693, 381.103, 52867.469 24/06/11,15:23:49,17,11,1, 11.9,1,1, 19.703, 10653.705, 381.759, 52866.232 24/06/11,15:23:49,18,11,1, 11.9,1,1, 19.703, 10653.988, 380.466, 52867.757 24/06/11,15:23:49,19,11,1, 11.9,1,1, 19.703, 10654.551, 381.422, 52866.647 24/06/11,15:23:50,00,11,1, 12.0,1,1, 19.702, 10654.550, 381.422, 52866.647 24/06/11,15:23:50,01,11,1, 12.0,1,1, 19.702, 10653.330, 381.328, 52866.198 24/06/11,15:23:50,02,11,1, 12.0,1,1, 19.702, 10654.032, 380.319, 52867.464 24/06/11,15:23:50,03,11,1, 12.0,1,1, 19.702, 10653.970, 381.651, 52865.953 24/06/11,15:23:50,04,11,1, 12.0,1,1, 19.702, 10653.073, 380.873, 52866.651 24/06/11,15:23:50,05,11,1, 12.0,1,1, 19.702, 10654.484, 380.938, 52867.475 24/06/11,15:23:50,06,11,1, 12.0,1,1, 19.702, 10653.769, 381.851, 52866.172 24/06/11,15:23:50,07,11,1, 12.0,1,1, 19.702, 10653.893, 380.532, 52867.662 24/06/11,15:23:50,08,11,1, 12.0,1,1, 19.702, 10654.727, 381.347, 52866.853 24/06/11,15:23:50,09,11,1, 12.0,1,1, 19.702, 10653.295, 381.231, 52866.181 24/06/11,15:23:50,10,11,1, 12.0,1,1, 19.702, 10654.033, 380.353, 52867.461 24/06/11,15:23:50,11,11,1, 12.0,1,1, 19.702, 10653.870, 381.677, 52865.957 24/06/11,15:23:50,12,11,1, 12.0,1,1, 19.702, 10653.109, 380.845, 52866.854 24/06/11,15:23:50,13,11,1, 12.0,1,1, 19.702, 10654.586, 380.980, 52867.575 24/06/11,15:23:50,14,11,1, 12.0,1,1, 19.702, 10653.762, 381.842, 52866.264 24/06/11,15:23:50,15,11,1, 12.0,1,1, 19.702, 10653.961, 380.492, 52867.779 24/06/11,15:23:50,16,11,1, 12.0,1,1, 19.702, 10654.649, 381.354, 52866.843 24/06/11,15:23:50,17,11,1, 12.0,1,1, 19.702, 10653.224, 381.228, 52866.184 24/06/11,15:23:50,18,11,1, 12.0,1,1, 19.702, 10654.039, 380.398, 52867.356 24/06/11,15:23:50,19,11,1, 12.0,1,1, 19.702, 10653.869, 381.749, 52865.909 24/06/11,15:23:51,00,11,1, 11.9,1,1, 19.701, 10653.865, 381.749, 52865.909 24/06/11,15:23:51,01,11,1, 11.9,1,1, 19.701, 10652.988, 380.922, 52866.456 24/06/11,15:23:51,02,11,1, 11.9,1,1, 19.701, 10654.408, 380.807, 52867.454 24/06/11,15:23:51,03,11,1, 11.9,1,1, 19.701, 10653.748, 381.881, 52866.197 24/06/11,15:23:51,04,11,1, 11.9,1,1, 19.701, 10653.809, 380.586, 52867.544 24/06/11,15:23:51,05,11,1, 11.9,1,1, 19.701, 10654.724, 381.329, 52867.059 24/06/11,15:23:51,06,11,1, 11.9,1,1, 19.701, 10653.397, 381.337, 52866.174 24/06/11,15:23:51,07,11,1, 11.9,1,1, 19.701, 10654.017, 380.301, 52867.456 24/06/11,15:23:51,08,11,1, 11.9,1,1, 19.701, 10653.908, 381.617, 52865.906 24/06/11,15:23:51,09,11,1, 11.9,1,1, 19.701, 10652.999, 380.872, 52866.611 24/06/11,15:23:51,10,11,1, 11.9,1,1, 19.701, 10654.384, 380.842, 52867.385 24/06/11,15:23:51,11,11,1, 11.9,1,1, 19.701, 10653.753, 381.879, 52866.130 24/06/11,15:23:51,12,11,1, 11.9,1,1, 19.701, 10653.882, 380.507, 52867.719 24/06/11,15:23:51,13,11,1, 11.9,1,1, 19.701, 10654.730, 381.352, 52867.046 24/06/11,15:23:51,14,11,1, 11.9,1,1, 19.701, 10653.289, 381.254, 52866.225 24/06/11,15:23:51,15,11,1, 11.9,1,1, 19.701, 10653.992, 380.303, 52867.443 24/06/11,15:23:51,16,11,1, 11.9,1,1, 19.701, 10653.859, 381.647, 52865.840 24/06/11,15:23:51,17,11,1, 11.9,1,1, 19.701, 10653.109, 380.884, 52866.729 24/06/11,15:23:51,18,11,1, 11.9,1,1, 19.701, 10654.444, 380.907, 52867.472 24/06/11,15:23:51,19,11,1, 11.9,1,1, 19.701, 10653.695, 381.872, 52866.178 24/06/11,15:23:52,00,11,1, 11.9,1,1, 19.704, 10653.690, 381.872, 52866.178 24/06/11,15:23:52,01,11,1, 11.9,1,1, 19.704, 10653.661, 380.673, 52867.587 24/06/11,15:23:52,02,11,1, 11.9,1,1, 19.704, 10654.666, 381.224, 52867.126 24/06/11,15:23:52,03,11,1, 11.9,1,1, 19.704, 10653.467, 381.466, 52866.177 24/06/11,15:23:52,04,11,1, 11.9,1,1, 19.704, 10653.993, 380.284, 52867.427 24/06/11,15:23:52,05,11,1, 11.9,1,1, 19.704, 10654.036, 381.562, 52866.105 24/06/11,15:23:52,06,11,1, 11.9,1,1, 19.704, 10652.925, 380.911, 52866.477 24/06/11,15:23:52,07,11,1, 11.9,1,1, 19.704, 10654.226, 380.731, 52867.303 24/06/11,15:23:52,08,11,1, 11.9,1,1, 19.704, 10653.729, 381.877, 52866.066 24/06/11,15:23:52,09,11,1, 11.9,1,1, 19.704, 10653.710, 380.625, 52867.588 24/06/11,15:23:52,10,11,1, 11.9,1,1, 19.704, 10654.731, 381.264, 52867.159 24/06/11,15:23:52,11,11,1, 11.9,1,1, 19.704, 10653.366, 381.396, 52866.255 24/06/11,15:23:52,12,11,1, 11.9,1,1, 19.704, 10653.981, 380.315, 52867.391 24/06/11,15:23:52,13,11,1, 11.9,1,1, 19.704, 10653.937, 381.545, 52865.894 24/06/11,15:23:52,14,11,1, 11.9,1,1, 19.704, 10653.015, 380.901, 52866.498 24/06/11,15:23:52,15,11,1, 11.9,1,1, 19.704, 10654.287, 380.814, 52867.419 24/06/11,15:23:52,16,11,1, 11.9,1,1, 19.704, 10653.674, 381.856, 52866.134 24/06/11,15:23:52,17,11,1, 11.9,1,1, 19.704, 10653.738, 380.565, 52867.654 24/06/11,15:23:52,18,11,1, 11.9,1,1, 19.704, 10654.663, 381.293, 52866.963 24/06/11,15:23:52,19,11,1, 11.9,1,1, 19.704, 10653.315, 381.337, 52866.042 24/06/11,15:23:53,00,11,1, 11.9,1,1, 19.703, 10653.315, 381.337, 52866.042 24/06/11,15:23:53,01,11,1, 11.9,1,1, 19.703, 10653.962, 380.283, 52867.560 24/06/11,15:23:53,02,11,1, 11.9,1,1, 19.703, 10654.127, 381.432, 52866.172 24/06/11,15:23:53,03,11,1, 11.9,1,1, 19.703, 10652.934, 380.935, 52866.213 24/06/11,15:23:53,04,11,1, 11.9,1,1, 19.703, 10654.110, 380.589, 52867.292 24/06/11,15:23:53,05,11,1, 11.9,1,1, 19.703, 10653.662, 381.871, 52866.050 24/06/11,15:23:53,06,11,1, 11.9,1,1, 19.703, 10653.543, 380.671, 52867.458 24/06/11,15:23:53,07,11,1, 11.9,1,1, 19.703, 10654.723, 381.210, 52867.264 24/06/11,15:23:53,08,11,1, 11.9,1,1, 19.703, 10653.444, 381.504, 52866.220 24/06/11,15:23:53,09,11,1, 11.9,1,1, 19.703, 10653.958, 380.244, 52867.494 24/06/11,15:23:53,10,11,1, 11.9,1,1, 19.703, 10654.070, 381.463, 52865.971 24/06/11,15:23:53,11,11,1, 11.9,1,1, 19.703, 10652.952, 380.905, 52866.461 24/06/11,15:23:53,12,11,1, 11.9,1,1, 19.703, 10654.122, 380.654, 52867.409 24/06/11,15:23:53,13,11,1, 11.9,1,1, 19.703, 10653.707, 381.876, 52866.191 24/06/11,15:23:53,14,11,1, 11.9,1,1, 19.703, 10653.607, 380.602, 52867.498 24/06/11,15:23:53,15,11,1, 11.9,1,1, 19.703, 10654.723, 381.171, 52867.078 24/06/11,15:23:53,16,11,1, 11.9,1,1, 19.703, 10653.445, 381.416, 52866.278 24/06/11,15:23:53,17,11,1, 11.9,1,1, 19.703, 10653.991, 380.305, 52867.528 24/06/11,15:23:53,18,11,1, 11.9,1,1, 19.703, 10653.939, 381.486, 52866.023 24/06/11,15:23:53,19,11,1, 11.9,1,1, 19.703, 10652.954, 380.890, 52866.372 24/06/11,15:23:54,00,10,1, 11.9,1,1, 19.703, 10652.947, 380.890, 52866.372 24/06/11,15:23:54,01,10,1, 11.9,1,1, 19.703, 10654.055, 380.460, 52867.268 24/06/11,15:23:54,02,10,1, 11.9,1,1, 19.703, 10653.636, 381.794, 52865.952 24/06/11,15:23:54,03,10,1, 11.9,1,1, 19.703, 10653.364, 380.645, 52867.369 24/06/11,15:23:54,04,10,1, 11.9,1,1, 19.703, 10654.673, 381.137, 52867.207 24/06/11,15:23:54,05,10,1, 11.9,1,1, 19.703, 10653.586, 381.572, 52866.248 24/06/11,15:23:54,06,10,1, 11.9,1,1, 19.703, 10653.973, 380.273, 52867.639 24/06/11,15:23:54,07,10,1, 11.9,1,1, 19.703, 10654.140, 381.420, 52866.183 24/06/11,15:23:54,08,10,1, 11.9,1,1, 19.703, 10652.898, 380.921, 52866.260 24/06/11,15:23:54,09,10,1, 11.9,1,1, 19.703, 10654.040, 380.476, 52867.324 24/06/11,15:23:54,10,10,1, 11.9,1,1, 19.703, 10653.657, 381.815, 52866.098 24/06/11,15:23:54,11,10,1, 11.9,1,1, 19.703, 10653.431, 380.630, 52867.438 24/06/11,15:23:54,12,10,1, 11.9,1,1, 19.703, 10654.669, 381.151, 52867.224 24/06/11,15:23:54,13,10,1, 11.9,1,1, 19.703, 10653.503, 381.501, 52866.296 24/06/11,15:23:54,14,10,1, 11.9,1,1, 19.703, 10653.935, 380.236, 52867.507 24/06/11,15:23:54,15,10,1, 11.9,1,1, 19.703, 10654.055, 381.470, 52866.129 24/06/11,15:23:54,16,10,1, 11.9,1,1, 19.703, 10652.959, 380.898, 52866.399 24/06/11,15:23:54,17,10,1, 11.9,1,1, 19.703, 10654.098, 380.544, 52867.296 24/06/11,15:23:54,18,10,1, 11.9,1,1, 19.703, 10653.680, 381.848, 52866.115 24/06/11,15:23:54,19,10,1, 11.9,1,1, 19.703, 10653.563, 380.591, 52867.509 24/06/11,15:23:55,00,11,1, 11.9,1,1, 19.702, 10653.557, 380.591, 52867.509 24/06/11,15:23:55,01,11,1, 11.9,1,1, 19.702, 10654.590, 381.002, 52867.199 24/06/11,15:23:55,02,11,1, 11.9,1,1, 19.702, 10653.687, 381.644, 52866.296 24/06/11,15:23:55,03,11,1, 11.9,1,1, 19.702, 10653.925, 380.273, 52867.511 24/06/11,15:23:55,04,11,1, 11.9,1,1, 19.702, 10654.256, 381.314, 52866.309 24/06/11,15:23:55,05,11,1, 11.9,1,1, 19.702, 10652.978, 380.956, 52866.211 24/06/11,15:23:55,06,11,1, 11.9,1,1, 19.702, 10653.970, 380.347, 52867.148 24/06/11,15:23:55,07,11,1, 11.9,1,1, 19.702, 10653.598, 381.757, 52865.865 24/06/11,15:23:55,08,11,1, 11.9,1,1, 19.702, 10653.331, 380.624, 52867.268 24/06/11,15:23:55,09,11,1, 11.9,1,1, 19.702, 10654.576, 381.031, 52867.376 24/06/11,15:23:55,10,11,1, 11.9,1,1, 19.702, 10653.611, 381.585, 52866.435 24/06/11,15:23:55,11,11,1, 11.9,1,1, 19.702, 10653.901, 380.280, 52867.500 24/06/11,15:23:55,12,11,1, 11.9,1,1, 19.702, 10654.170, 381.336, 52866.220 24/06/11,15:23:55,13,11,1, 11.9,1,1, 19.702, 10652.898, 380.926, 52866.163 24/06/11,15:23:55,14,11,1, 11.9,1,1, 19.702, 10653.991, 380.417, 52867.122 24/06/11,15:23:55,15,11,1, 11.9,1,1, 19.702, 10653.600, 381.746, 52866.032 24/06/11,15:23:55,16,11,1, 11.9,1,1, 19.702, 10653.424, 380.608, 52867.352 24/06/11,15:23:55,17,11,1, 11.9,1,1, 19.702, 10654.594, 381.079, 52867.255 24/06/11,15:23:55,18,11,1, 11.9,1,1, 19.702, 10653.580, 381.525, 52866.390 24/06/11,15:23:55,19,11,1, 11.9,1,1, 19.702, 10653.908, 380.222, 52867.469 24/06/11,15:23:56,00,11,1, 11.9,1,1, 19.704, 10653.907, 380.222, 52867.469 24/06/11,15:23:56,01,11,1, 11.9,1,1, 19.704, 10654.403, 381.202, 52866.519 24/06/11,15:23:56,02,11,1, 11.9,1,1, 19.704, 10653.061, 380.979, 52866.188 24/06/11,15:23:56,03,11,1, 11.9,1,1, 19.704, 10653.841, 380.235, 52867.147 24/06/11,15:23:56,04,11,1, 11.9,1,1, 19.704, 10653.655, 381.664, 52865.852 24/06/11,15:23:56,05,11,1, 11.9,1,1, 19.704, 10653.214, 380.600, 52867.009 24/06/11,15:23:56,06,11,1, 11.9,1,1, 19.704, 10654.471, 380.895, 52867.346 24/06/11,15:23:56,07,11,1, 11.9,1,1, 19.704, 10653.628, 381.615, 52866.324 24/06/11,15:23:56,08,11,1, 11.9,1,1, 19.704, 10653.895, 380.249, 52867.611 24/06/11,15:23:56,09,11,1, 11.9,1,1, 19.704, 10654.279, 381.237, 52866.493 24/06/11,15:23:56,10,11,1, 11.9,1,1, 19.704, 10652.996, 380.969, 52866.200 24/06/11,15:23:56,11,11,1, 11.9,1,1, 19.704, 10653.900, 380.287, 52867.173 24/06/11,15:23:56,12,11,1, 11.9,1,1, 19.704, 10653.629, 381.666, 52865.984 24/06/11,15:23:56,13,11,1, 11.9,1,1, 19.704, 10653.235, 380.656, 52867.128 24/06/11,15:23:56,14,11,1, 11.9,1,1, 19.704, 10654.523, 380.927, 52867.321 24/06/11,15:23:56,15,11,1, 11.9,1,1, 19.704, 10653.555, 381.586, 52866.283 24/06/11,15:23:56,16,11,1, 11.9,1,1, 19.704, 10653.892, 380.198, 52867.636 24/06/11,15:23:56,17,11,1, 11.9,1,1, 19.704, 10654.183, 381.266, 52866.328 24/06/11,15:23:56,18,11,1, 11.9,1,1, 19.704, 10652.987, 380.897, 52866.226 24/06/11,15:23:56,19,11,1, 11.9,1,1, 19.704, 10653.935, 380.363, 52867.299 24/06/11,15:23:57,00,11,1, 11.9,1,1, 19.705, 10653.932, 380.363, 52867.299 24/06/11,15:23:57,01,11,1, 11.9,1,1, 19.705, 10653.655, 381.502, 52865.884 24/06/11,15:23:57,02,11,1, 11.9,1,1, 19.705, 10653.071, 380.707, 52866.834 24/06/11,15:23:57,03,11,1, 11.9,1,1, 19.705, 10654.319, 380.803, 52867.278 24/06/11,15:23:57,04,11,1, 11.9,1,1, 19.705, 10653.635, 381.672, 52866.342 24/06/11,15:23:57,05,11,1, 11.9,1,1, 19.705, 10653.803, 380.311, 52867.603 24/06/11,15:23:57,06,11,1, 11.9,1,1, 19.705, 10654.389, 381.198, 52866.656 24/06/11,15:23:57,07,11,1, 11.9,1,1, 19.705, 10653.174, 381.078, 52866.515 24/06/11,15:23:57,08,11,1, 11.9,1,1, 19.705, 10653.741, 380.159, 52866.886 24/06/11,15:23:57,09,11,1, 11.9,1,1, 19.705, 10653.780, 381.688, 52866.793 24/06/11,15:23:57,10,11,1, 11.9,1,1, 19.705, 10653.309, 380.533, 52866.605 24/06/11,15:23:57,11,11,1, 11.9,1,1, 19.705, 10653.955, 380.843, 52867.158 24/06/11,15:23:57,12,11,1, 11.9,1,1, 19.705, 10654.015, 381.753, 52867.094 24/06/11,15:23:57,13,11,1, 11.9,1,1, 19.705, 10653.584, 380.160, 52866.775 24/06/11,15:23:57,14,11,1, 11.9,1,1, 19.705, 10654.135, 381.356, 52867.174 24/06/11,15:23:57,15,11,1, 11.9,1,1, 19.705, 10653.524, 381.048, 52866.575 24/06/11,15:23:57,16,11,1, 11.9,1,1, 19.705, 10653.553, 380.234, 52866.793 24/06/11,15:23:57,17,11,1, 11.9,1,1, 19.705, 10653.991, 381.727, 52867.112 24/06/11,15:23:57,18,11,1, 11.9,1,1, 19.705, 10653.331, 380.468, 52866.543 24/06/11,15:23:57,19,11,1, 11.9,1,1, 19.705, 10654.025, 380.897, 52867.245 24/06/11,15:23:58,00,11,1, 11.9,1,1, 19.704, 10654.024, 380.897, 52867.245 24/06/11,15:23:58,01,11,1, 11.9,1,1, 19.704, 10653.961, 381.741, 52867.048 24/06/11,15:23:58,02,11,1, 11.9,1,1, 19.704, 10653.559, 380.195, 52866.790 24/06/11,15:23:58,03,11,1, 11.9,1,1, 19.704, 10654.111, 381.194, 52867.296 24/06/11,15:23:58,04,11,1, 11.9,1,1, 19.704, 10653.661, 381.198, 52866.778 24/06/11,15:23:58,05,11,1, 11.9,1,1, 19.704, 10653.502, 380.074, 52866.775 24/06/11,15:23:58,06,11,1, 11.9,1,1, 19.704, 10653.945, 381.589, 52867.097 24/06/11,15:23:58,07,11,1, 11.9,1,1, 19.704, 10653.329, 380.575, 52866.475 24/06/11,15:23:58,08,11,1, 11.9,1,1, 19.704, 10653.768, 380.683, 52867.132 24/06/11,15:23:58,09,11,1, 11.9,1,1, 19.704, 10653.956, 381.743, 52867.026 24/06/11,15:23:58,10,11,1, 11.9,1,1, 19.704, 10653.590, 380.185, 52866.820 24/06/11,15:23:58,11,11,1, 11.9,1,1, 19.704, 10654.182, 381.261, 52867.344 24/06/11,15:23:58,12,11,1, 11.9,1,1, 19.704, 10653.617, 381.095, 52866.637 24/06/11,15:23:58,13,11,1, 11.9,1,1, 19.704, 10653.453, 380.102, 52866.609 24/06/11,15:23:58,14,11,1, 11.9,1,1, 19.704, 10653.904, 381.657, 52866.959 24/06/11,15:23:58,15,11,1, 11.9,1,1, 19.704, 10653.298, 380.513, 52866.514 24/06/11,15:23:58,16,11,1, 11.9,1,1, 19.704, 10653.921, 380.704, 52867.293 24/06/11,15:23:58,17,11,1, 11.9,1,1, 19.704, 10653.952, 381.732, 52867.173 24/06/11,15:23:58,18,11,1, 11.9,1,1, 19.704, 10653.511, 380.146, 52866.814 24/06/11,15:23:58,19,11,1, 11.9,1,1, 19.704, 10654.144, 381.288, 52867.248 24/06/11,15:23:59,00,11,1, 11.9,1,1, 19.705, 10654.141, 381.288, 52867.248 24/06/11,15:23:59,01,11,1, 11.9,1,1, 19.705, 10653.720, 381.254, 52866.714 24/06/11,15:23:59,02,11,1, 11.9,1,1, 19.705, 10653.507, 380.007, 52866.629 24/06/11,15:23:59,03,11,1, 11.9,1,1, 19.705, 10653.912, 381.586, 52867.064 24/06/11,15:23:59,04,11,1, 11.9,1,1, 19.705, 10653.300, 380.586, 52866.543 24/06/11,15:23:59,05,11,1, 11.9,1,1, 19.705, 10653.744, 380.469, 52867.016 24/06/11,15:23:59,06,11,1, 11.9,1,1, 19.705, 10653.971, 381.751, 52867.012 24/06/11,15:23:59,07,11,1, 11.9,1,1, 19.705, 10653.552, 380.179, 52866.781 24/06/11,15:23:59,08,11,1, 11.9,1,1, 19.705, 10654.122, 381.104, 52867.392 24/06/11,15:23:59,09,11,1, 11.9,1,1, 19.705, 10653.707, 381.195, 52866.833 24/06/11,15:23:59,10,11,1, 11.9,1,1, 19.705, 10653.514, 380.023, 52866.798 24/06/11,15:23:59,11,11,1, 11.9,1,1, 19.705, 10653.897, 381.561, 52867.102 24/06/11,15:23:59,12,11,1, 11.9,1,1, 19.705, 10653.297, 380.541, 52866.490 24/06/11,15:23:59,13,11,1, 11.9,1,1, 19.705, 10653.824, 380.615, 52867.231 24/06/11,15:23:59,14,11,1, 11.9,1,1, 19.705, 10653.954, 381.719, 52867.271 24/06/11,15:23:59,15,11,1, 11.9,1,1, 19.705, 10653.547, 380.151, 52866.792 24/06/11,15:23:59,16,11,1, 11.9,1,1, 19.705, 10654.114, 381.224, 52867.317 24/06/11,15:23:59,17,11,1, 11.9,1,1, 19.705, 10653.639, 381.101, 52866.628 24/06/11,15:23:59,18,11,1, 11.9,1,1, 19.705, 10653.465, 380.015, 52866.574 24/06/11,15:23:59,19,11,1, 11.9,1,1, 19.705, 10653.883, 381.566, 52867.008 24/06/11,15:24:00,00,10,1, 11.9,1,1, 19.702, 10653.882, 381.566, 52867.008 24/06/11,15:24:00,01,10,1, 11.9,1,1, 19.702, 10653.366, 380.636, 52866.460 24/06/11,15:24:00,02,10,1, 11.9,1,1, 19.702, 10653.603, 380.314, 52866.889 24/06/11,15:24:00,03,10,1, 11.9,1,1, 19.702, 10653.954, 381.703, 52867.160 24/06/11,15:24:00,04,10,1, 11.9,1,1, 19.702, 10653.453, 380.193, 52866.682 24/06/11,15:24:00,05,10,1, 11.9,1,1, 19.702, 10654.098, 381.040, 52867.355 24/06/11,15:24:00,06,10,1, 11.9,1,1, 19.702, 10653.799, 381.317, 52866.889 24/06/11,15:24:00,07,10,1, 11.9,1,1, 19.702, 10653.485, 379.919, 52866.459 24/06/11,15:24:00,08,10,1, 11.9,1,1, 19.702, 10653.963, 381.365, 52866.421 24/06/11,15:24:00,09,10,1, 11.9,1,1, 19.702, 10652.996, 380.656, 52866.467 24/06/11,15:24:00,10,10,1, 11.9,1,1, 19.702, 10653.984, 380.401, 52867.107 24/06/11,15:24:00,11,10,1, 11.9,1,1, 19.702, 10653.590, 381.626, 52866.235 24/06/11,15:24:00,12,10,1, 11.9,1,1, 19.702, 10653.649, 380.277, 52867.484 24/06/11,15:24:00,13,10,1, 11.9,1,1, 19.702, 10654.464, 380.942, 52867.021 24/06/11,15:24:00,14,10,1, 11.9,1,1, 19.702, 10653.265, 381.140, 52866.288 24/06/11,15:24:00,15,10,1, 11.9,1,1, 19.702, 10653.757, 379.962, 52867.244 24/06/11,15:24:00,16,10,1, 11.9,1,1, 19.702, 10653.723, 381.319, 52866.077 24/06/11,15:24:00,17,10,1, 11.9,1,1, 19.702, 10652.921, 380.633, 52866.588 24/06/11,15:24:00,18,10,1, 11.9,1,1, 19.702, 10654.117, 380.490, 52867.232 24/06/11,15:24:00,19,10,1, 11.9,1,1, 19.702, 10653.629, 381.614, 52866.378 24/06/11,15:24:01,00,10,1, 11.9,1,1, 19.703, 10653.623, 381.614, 52866.378 24/06/11,15:24:01,01,10,1, 11.9,1,1, 19.703, 10653.408, 380.377, 52867.322 24/06/11,15:24:01,02,10,1, 11.9,1,1, 19.703, 10654.465, 380.884, 52867.116 24/06/11,15:24:01,03,10,1, 11.9,1,1, 19.703, 10653.505, 381.294, 52866.296 24/06/11,15:24:01,04,10,1, 11.9,1,1, 19.703, 10653.837, 379.966, 52867.258 24/06/11,15:24:01,05,10,1, 11.9,1,1, 19.703, 10653.933, 381.238, 52866.195 24/06/11,15:24:01,06,10,1, 11.9,1,1, 19.703, 10652.894, 380.677, 52866.369 24/06/11,15:24:01,07,10,1, 11.9,1,1, 19.703, 10653.914, 380.315, 52867.062 24/06/11,15:24:01,08,10,1, 11.9,1,1, 19.703, 10653.600, 381.619, 52866.273 24/06/11,15:24:01,09,10,1, 11.9,1,1, 19.703, 10653.524, 380.347, 52867.476 24/06/11,15:24:01,10,10,1, 11.9,1,1, 19.703, 10654.495, 380.882, 52867.141 24/06/11,15:24:01,11,10,1, 11.9,1,1, 19.703, 10653.461, 381.247, 52866.382 24/06/11,15:24:01,12,10,1, 11.9,1,1, 19.703, 10653.835, 379.969, 52867.273 24/06/11,15:24:01,13,10,1, 11.9,1,1, 19.703, 10653.818, 381.249, 52866.082 24/06/11,15:24:01,14,10,1, 11.9,1,1, 19.703, 10652.890, 380.640, 52866.340 24/06/11,15:24:01,15,10,1, 11.9,1,1, 19.703, 10654.024, 380.411, 52867.056 24/06/11,15:24:01,16,10,1, 11.9,1,1, 19.703, 10653.617, 381.614, 52866.314 24/06/11,15:24:01,17,10,1, 11.9,1,1, 19.703, 10653.606, 380.298, 52867.406 24/06/11,15:24:01,18,10,1, 11.9,1,1, 19.703, 10654.472, 380.965, 52867.039 24/06/11,15:24:01,19,10,1, 11.9,1,1, 19.703, 10653.411, 381.185, 52866.456 24/06/11,15:24:02,00,10,1, 12.0,1,1, 19.700, 10653.406, 381.185, 52866.456 24/06/11,15:24:02,01,10,1, 12.0,1,1, 19.700, 10653.834, 379.971, 52867.342 24/06/11,15:24:02,02,10,1, 12.0,1,1, 19.700, 10653.937, 381.111, 52866.277 24/06/11,15:24:02,03,10,1, 12.0,1,1, 19.700, 10652.964, 380.709, 52866.237 24/06/11,15:24:02,04,10,1, 12.0,1,1, 19.700, 10653.809, 380.176, 52867.063 24/06/11,15:24:02,05,10,1, 12.0,1,1, 19.700, 10653.537, 381.510, 52866.141 24/06/11,15:24:02,06,10,1, 12.0,1,1, 19.700, 10653.356, 380.405, 52867.325 24/06/11,15:24:02,07,10,1, 12.0,1,1, 19.700, 10654.398, 380.836, 52867.129 24/06/11,15:24:02,08,10,1, 12.0,1,1, 19.700, 10653.518, 381.344, 52866.500 24/06/11,15:24:02,09,10,1, 12.0,1,1, 19.700, 10653.794, 379.992, 52867.325 24/06/11,15:24:02,10,10,1, 12.0,1,1, 19.700, 10653.939, 381.137, 52866.244 24/06/11,15:24:02,11,10,1, 12.0,1,1, 19.700, 10652.935, 380.665, 52866.347 24/06/11,15:24:02,12,10,1, 12.0,1,1, 19.700, 10653.832, 380.262, 52867.027 24/06/11,15:24:02,13,10,1, 12.0,1,1, 19.700, 10653.533, 381.549, 52866.187 24/06/11,15:24:02,14,10,1, 12.0,1,1, 19.700, 10653.427, 380.339, 52867.270 24/06/11,15:24:02,15,10,1, 12.0,1,1, 19.700, 10654.431, 380.878, 52867.119 24/06/11,15:24:02,16,10,1, 12.0,1,1, 19.700, 10653.472, 381.236, 52866.473 24/06/11,15:24:02,17,10,1, 12.0,1,1, 19.700, 10653.751, 379.948, 52867.268 24/06/11,15:24:02,18,10,1, 12.0,1,1, 19.700, 10653.850, 381.175, 52866.100 24/06/11,15:24:02,19,10,1, 12.0,1,1, 19.700, 10652.880, 380.636, 52866.455 24/06/11,15:24:03,00,10,1, 11.8,1,1, 19.704, 10652.872, 380.636, 52866.455 24/06/11,15:24:03,01,10,1, 11.8,1,1, 19.704, 10653.600, 380.091, 52866.868 24/06/11,15:24:03,02,10,1, 11.8,1,1, 19.704, 10653.471, 381.458, 52866.091 24/06/11,15:24:03,03,10,1, 11.8,1,1, 19.704, 10653.183, 380.390, 52867.082 24/06/11,15:24:03,04,10,1, 11.8,1,1, 19.704, 10654.309, 380.729, 52867.166 24/06/11,15:24:03,05,10,1, 11.8,1,1, 19.704, 10653.523, 381.360, 52866.527 24/06/11,15:24:03,06,10,1, 11.8,1,1, 19.704, 10653.769, 379.958, 52867.466 24/06/11,15:24:03,07,10,1, 11.8,1,1, 19.704, 10654.006, 381.084, 52866.360 24/06/11,15:24:03,08,10,1, 11.8,1,1, 19.704, 10652.949, 380.712, 52866.316 24/06/11,15:24:03,09,10,1, 11.8,1,1, 19.704, 10653.814, 380.106, 52867.069 24/06/11,15:24:03,10,10,1, 11.8,1,1, 19.704, 10653.460, 381.504, 52866.195 24/06/11,15:24:03,11,10,1, 11.8,1,1, 19.704, 10653.277, 380.399, 52867.240 24/06/11,15:24:03,12,10,1, 11.8,1,1, 19.704, 10654.348, 380.775, 52867.245 24/06/11,15:24:03,13,10,1, 11.8,1,1, 19.704, 10653.478, 381.261, 52866.499 24/06/11,15:24:03,14,10,1, 11.8,1,1, 19.704, 10653.791, 379.898, 52867.345 24/06/11,15:24:03,15,10,1, 11.8,1,1, 19.704, 10653.950, 381.095, 52866.305 24/06/11,15:24:03,16,10,1, 11.8,1,1, 19.704, 10652.889, 380.656, 52866.357 24/06/11,15:24:03,17,10,1, 11.8,1,1, 19.704, 10653.766, 380.121, 52867.037 24/06/11,15:24:03,18,10,1, 11.8,1,1, 19.704, 10653.483, 381.530, 52866.171 24/06/11,15:24:03,19,10,1, 11.8,1,1, 19.704, 10653.378, 380.314, 52867.212 24/06/11,15:24:04,00,11,1, 11.9,1,1, 19.706, 10653.373, 380.314, 52867.212 24/06/11,15:24:04,01,11,1, 11.9,1,1, 19.706, 10654.205, 380.580, 52867.138 24/06/11,15:24:04,02,11,1, 11.9,1,1, 19.706, 10653.523, 381.407, 52866.377 24/06/11,15:24:04,03,11,1, 11.9,1,1, 19.706, 10653.765, 379.957, 52867.388 24/06/11,15:24:04,04,11,1, 11.9,1,1, 19.706, 10654.082, 381.003, 52866.449 24/06/11,15:24:04,05,11,1, 11.9,1,1, 19.706, 10653.013, 380.701, 52866.270 24/06/11,15:24:04,06,11,1, 11.9,1,1, 19.706, 10653.716, 379.977, 52867.045 24/06/11,15:24:04,07,11,1, 11.9,1,1, 19.706, 10653.500, 381.391, 52866.049 24/06/11,15:24:04,08,11,1, 11.9,1,1, 19.706, 10653.167, 380.418, 52867.015 24/06/11,15:24:04,09,11,1, 11.9,1,1, 19.706, 10654.193, 380.615, 52867.127 24/06/11,15:24:04,10,11,1, 11.9,1,1, 19.706, 10653.531, 381.335, 52866.505 24/06/11,15:24:04,11,11,1, 11.9,1,1, 19.706, 10653.799, 379.942, 52867.443 24/06/11,15:24:04,12,11,1, 11.9,1,1, 19.706, 10654.064, 380.989, 52866.411 24/06/11,15:24:04,13,11,1, 11.9,1,1, 19.706, 10652.993, 380.735, 52866.217 24/06/11,15:24:04,14,11,1, 11.9,1,1, 19.706, 10653.731, 380.042, 52866.866 24/06/11,15:24:04,15,11,1, 11.9,1,1, 19.706, 10653.446, 381.430, 52865.998 24/06/11,15:24:04,16,11,1, 11.9,1,1, 19.706, 10653.270, 380.348, 52867.049 24/06/11,15:24:04,17,11,1, 11.9,1,1, 19.706, 10654.337, 380.677, 52867.281 24/06/11,15:24:04,18,11,1, 11.9,1,1, 19.706, 10653.513, 381.291, 52866.622 24/06/11,15:24:04,19,11,1, 11.9,1,1, 19.706, 10653.790, 379.879, 52867.287 24/06/11,15:24:05,00,11,1, 12.0,1,1, 19.706, 10653.782, 379.879, 52867.287 24/06/11,15:24:05,01,11,1, 12.0,1,1, 19.706, 10654.165, 380.858, 52866.677 24/06/11,15:24:05,02,11,1, 12.0,1,1, 19.706, 10653.138, 380.791, 52866.204 24/06/11,15:24:05,03,11,1, 12.0,1,1, 19.706, 10653.648, 379.793, 52866.957 24/06/11,15:24:05,04,11,1, 12.0,1,1, 19.706, 10653.522, 381.231, 52865.993 24/06/11,15:24:05,05,11,1, 12.0,1,1, 19.706, 10653.001, 380.320, 52866.877 24/06/11,15:24:05,06,11,1, 12.0,1,1, 19.706, 10654.065, 380.448, 52867.099 24/06/11,15:24:05,07,11,1, 12.0,1,1, 19.706, 10653.521, 381.383, 52866.403 24/06/11,15:24:05,08,11,1, 12.0,1,1, 19.706, 10653.694, 379.938, 52867.459 24/06/11,15:24:05,09,11,1, 12.0,1,1, 19.706, 10654.191, 380.899, 52866.595 24/06/11,15:24:05,10,11,1, 12.0,1,1, 19.706, 10653.032, 380.729, 52866.276 24/06/11,15:24:05,11,11,1, 12.0,1,1, 19.706, 10653.621, 379.873, 52866.845 24/06/11,15:24:05,12,11,1, 12.0,1,1, 19.706, 10653.460, 381.304, 52866.008 24/06/11,15:24:05,13,11,1, 12.0,1,1, 19.706, 10653.048, 380.371, 52866.842 24/06/11,15:24:05,14,11,1, 12.0,1,1, 19.706, 10654.139, 380.466, 52867.007 24/06/11,15:24:05,15,11,1, 12.0,1,1, 19.706, 10653.598, 381.324, 52866.475 24/06/11,15:24:05,16,11,1, 12.0,1,1, 19.706, 10653.699, 379.924, 52867.448 24/06/11,15:24:05,17,11,1, 12.0,1,1, 19.706, 10654.090, 380.882, 52866.548 24/06/11,15:24:05,18,11,1, 12.0,1,1, 19.706, 10652.939, 380.672, 52866.286 24/06/11,15:24:05,19,11,1, 12.0,1,1, 19.706, 10653.661, 379.859, 52867.005 24/06/11,15:24:06,00,11,1, 11.9,1,1, 19.707, 10653.657, 379.859, 52867.005 24/06/11,15:24:06,01,11,1, 11.9,1,1, 19.707, 10653.585, 381.163, 52865.980 24/06/11,15:24:06,02,11,1, 11.9,1,1, 19.707, 10652.845, 380.397, 52866.530 24/06/11,15:24:06,03,11,1, 11.9,1,1, 19.707, 10653.971, 380.295, 52867.036 24/06/11,15:24:06,04,11,1, 11.9,1,1, 19.707, 10653.501, 381.444, 52866.293 24/06/11,15:24:06,05,11,1, 11.9,1,1, 19.707, 10653.677, 380.055, 52867.448 24/06/11,15:24:06,06,11,1, 11.9,1,1, 19.707, 10654.286, 380.799, 52866.876 24/06/11,15:24:06,07,11,1, 11.9,1,1, 19.707, 10653.188, 380.813, 52866.254 24/06/11,15:24:06,08,11,1, 11.9,1,1, 19.707, 10653.666, 379.743, 52866.948 24/06/11,15:24:06,09,11,1, 11.9,1,1, 19.707, 10653.548, 381.130, 52865.924 24/06/11,15:24:06,10,11,1, 11.9,1,1, 19.707, 10652.883, 380.347, 52866.636 24/06/11,15:24:06,11,11,1, 11.9,1,1, 19.707, 10654.028, 380.369, 52867.053 24/06/11,15:24:06,12,11,1, 11.9,1,1, 19.707, 10653.547, 381.339, 52866.394 24/06/11,15:24:06,13,11,1, 11.9,1,1, 19.707, 10653.718, 379.950, 52867.530 24/06/11,15:24:06,14,11,1, 11.9,1,1, 19.707, 10654.230, 380.777, 52866.681 24/06/11,15:24:06,15,11,1, 11.9,1,1, 19.707, 10653.112, 380.748, 52866.222 24/06/11,15:24:06,16,11,1, 11.9,1,1, 19.707, 10653.660, 379.752, 52866.922 24/06/11,15:24:06,17,11,1, 11.9,1,1, 19.707, 10653.504, 381.175, 52865.873 24/06/11,15:24:06,18,11,1, 11.9,1,1, 19.707, 10652.969, 380.326, 52866.712 24/06/11,15:24:06,19,11,1, 11.9,1,1, 19.707, 10654.121, 380.384, 52867.150 24/06/11,15:24:07,00,11,1, 11.9,1,1, 19.698, 10654.116, 380.384, 52867.150 24/06/11,15:24:07,01,11,1, 11.9,1,1, 19.698, 10653.427, 381.344, 52866.251 24/06/11,15:24:07,02,11,1, 11.9,1,1, 19.698, 10653.455, 380.107, 52867.299 24/06/11,15:24:07,03,11,1, 11.9,1,1, 19.698, 10654.289, 380.614, 52866.978 24/06/11,15:24:07,04,11,1, 11.9,1,1, 19.698, 10653.386, 380.977, 52866.424 24/06/11,15:24:07,05,11,1, 11.9,1,1, 19.698, 10653.719, 379.687, 52867.084 24/06/11,15:24:07,06,11,1, 11.9,1,1, 19.698, 10653.723, 380.971, 52865.962 24/06/11,15:24:07,07,11,1, 11.9,1,1, 19.698, 10652.848, 380.367, 52866.379 24/06/11,15:24:07,08,11,1, 11.9,1,1, 19.698, 10653.813, 380.074, 52867.037 24/06/11,15:24:07,09,11,1, 11.9,1,1, 19.698, 10653.554, 381.307, 52866.331 24/06/11,15:24:07,10,11,1, 11.9,1,1, 19.698, 10653.494, 379.996, 52867.289 24/06/11,15:24:07,11,11,1, 11.9,1,1, 19.698, 10654.336, 380.674, 52866.942 24/06/11,15:24:07,12,11,1, 11.9,1,1, 19.698, 10653.307, 380.870, 52866.347 24/06/11,15:24:07,13,11,1, 11.9,1,1, 19.698, 10653.647, 379.679, 52867.056 24/06/11,15:24:07,14,11,1, 11.9,1,1, 19.698, 10653.672, 381.010, 52865.911 24/06/11,15:24:07,15,11,1, 11.9,1,1, 19.698, 10652.858, 380.337, 52866.372 24/06/11,15:24:07,16,11,1, 11.9,1,1, 19.698, 10653.909, 380.175, 52867.019 24/06/11,15:24:07,17,11,1, 11.9,1,1, 19.698, 10653.494, 381.348, 52866.242 24/06/11,15:24:07,18,11,1, 11.9,1,1, 19.698, 10653.534, 379.951, 52867.340 24/06/11,15:24:07,19,11,1, 11.9,1,1, 19.698, 10654.327, 380.648, 52866.937 24/06/11,15:24:08,00,11,1, 11.9,1,1, 19.703, 10654.324, 380.648, 52866.937 24/06/11,15:24:08,01,11,1, 11.9,1,1, 19.703, 10653.503, 381.129, 52866.489 24/06/11,15:24:08,02,11,1, 11.9,1,1, 19.703, 10653.712, 379.612, 52867.224 24/06/11,15:24:08,03,11,1, 11.9,1,1, 19.703, 10653.939, 380.774, 52866.245 24/06/11,15:24:08,04,11,1, 11.9,1,1, 19.703, 10652.862, 380.447, 52866.184 24/06/11,15:24:08,05,11,1, 11.9,1,1, 19.703, 10653.678, 379.833, 52866.981 24/06/11,15:24:08,06,11,1, 11.9,1,1, 19.703, 10653.408, 381.224, 52866.148 24/06/11,15:24:08,07,11,1, 11.9,1,1, 19.703, 10653.212, 380.104, 52867.151 24/06/11,15:24:08,08,11,1, 11.9,1,1, 19.703, 10654.229, 380.507, 52867.084 24/06/11,15:24:08,09,11,1, 11.9,1,1, 19.703, 10653.474, 381.080, 52866.425 24/06/11,15:24:08,10,11,1, 11.9,1,1, 19.703, 10653.721, 379.667, 52867.151 24/06/11,15:24:08,11,11,1, 11.9,1,1, 19.703, 10653.906, 380.856, 52866.187 24/06/11,15:24:08,12,11,1, 11.9,1,1, 19.703, 10652.868, 380.403, 52866.242 24/06/11,15:24:08,13,11,1, 11.9,1,1, 19.703, 10653.680, 379.888, 52866.882 24/06/11,15:24:08,14,11,1, 11.9,1,1, 19.703, 10653.470, 381.267, 52866.047 24/06/11,15:24:08,15,11,1, 11.9,1,1, 19.703, 10653.329, 380.076, 52867.137 24/06/11,15:24:08,16,11,1, 11.9,1,1, 19.703, 10654.269, 380.498, 52867.106 24/06/11,15:24:08,17,11,1, 11.9,1,1, 19.703, 10653.451, 381.031, 52866.403 24/06/11,15:24:08,18,11,1, 11.9,1,1, 19.703, 10653.732, 379.649, 52867.137 24/06/11,15:24:08,19,11,1, 11.9,1,1, 19.703, 10653.849, 380.885, 52866.172 24/06/11,15:24:09,00,12,1, 11.9,1,1, 19.703, 10653.849, 380.885, 52866.172 24/06/11,15:24:09,01,12,1, 11.9,1,1, 19.703, 10653.098, 380.550, 52866.271 24/06/11,15:24:09,02,12,1, 11.9,1,1, 19.703, 10653.560, 379.664, 52866.897 24/06/11,15:24:09,03,12,1, 11.9,1,1, 19.703, 10653.484, 381.078, 52866.010 24/06/11,15:24:09,04,12,1, 11.9,1,1, 19.703, 10652.949, 380.154, 52866.855 24/06/11,15:24:09,05,12,1, 11.9,1,1, 19.703, 10654.082, 380.269, 52867.079 24/06/11,15:24:09,06,12,1, 11.9,1,1, 19.703, 10653.505, 381.166, 52866.505 24/06/11,15:24:09,07,12,1, 11.9,1,1, 19.703, 10653.710, 379.761, 52867.496 24/06/11,15:24:09,08,12,1, 11.9,1,1, 19.703, 10654.093, 380.666, 52866.535 24/06/11,15:24:09,09,12,1, 11.9,1,1, 19.703, 10653.046, 380.502, 52866.232 24/06/11,15:24:09,10,12,1, 11.9,1,1, 19.703, 10653.630, 379.656, 52866.878 24/06/11,15:24:09,11,12,1, 11.9,1,1, 19.703, 10653.444, 381.084, 52865.905 24/06/11,15:24:09,12,12,1, 11.9,1,1, 19.703, 10653.033, 380.185, 52866.895 24/06/11,15:24:09,13,12,1, 11.9,1,1, 19.703, 10654.174, 380.285, 52867.172 24/06/11,15:24:09,14,12,1, 11.9,1,1, 19.703, 10653.491, 381.136, 52866.532 24/06/11,15:24:09,15,12,1, 11.9,1,1, 19.703, 10653.704, 379.725, 52867.351 24/06/11,15:24:09,16,12,1, 11.9,1,1, 19.703, 10654.055, 380.721, 52866.443 24/06/11,15:24:09,17,12,1, 11.9,1,1, 19.703, 10652.993, 380.495, 52866.175 24/06/11,15:24:09,18,12,1, 11.9,1,1, 19.703, 10653.660, 379.713, 52866.847 24/06/11,15:24:09,19,12,1, 11.9,1,1, 19.703, 10653.411, 381.132, 52866.036 24/06/11,15:24:10,00,12,1, 11.9,1,1, 19.698, 10653.406, 381.132, 52866.036 24/06/11,15:24:10,01,12,1, 11.9,1,1, 19.698, 10652.839, 380.210, 52866.381 24/06/11,15:24:10,02,12,1, 11.9,1,1, 19.698, 10653.813, 379.959, 52866.964 24/06/11,15:24:10,03,12,1, 11.9,1,1, 19.698, 10653.458, 381.245, 52866.198 24/06/11,15:24:10,04,12,1, 11.9,1,1, 19.698, 10653.499, 379.867, 52867.328 24/06/11,15:24:10,05,12,1, 11.9,1,1, 19.698, 10654.291, 380.494, 52866.865 24/06/11,15:24:10,06,12,1, 11.9,1,1, 19.698, 10653.269, 380.712, 52866.260 24/06/11,15:24:10,07,12,1, 11.9,1,1, 19.698, 10653.624, 379.559, 52866.994 24/06/11,15:24:10,08,12,1, 11.9,1,1, 19.698, 10653.604, 380.846, 52865.877 24/06/11,15:24:10,09,12,1, 11.9,1,1, 19.698, 10652.816, 380.212, 52866.439 24/06/11,15:24:10,10,12,1, 11.9,1,1, 19.698, 10653.922, 379.977, 52866.996 24/06/11,15:24:10,11,12,1, 11.9,1,1, 19.698, 10653.452, 381.190, 52866.241 24/06/11,15:24:10,12,12,1, 11.9,1,1, 19.698, 10653.500, 379.861, 52867.364 24/06/11,15:24:10,13,12,1, 11.9,1,1, 19.698, 10654.279, 380.502, 52866.781 24/06/11,15:24:10,14,12,1, 11.9,1,1, 19.698, 10653.235, 380.688, 52866.337 24/06/11,15:24:10,15,12,1, 11.9,1,1, 19.698, 10653.633, 379.516, 52867.066 24/06/11,15:24:10,16,12,1, 11.9,1,1, 19.698, 10653.554, 380.899, 52865.908 24/06/11,15:24:10,17,12,1, 11.9,1,1, 19.698, 10652.827, 380.152, 52866.421 24/06/11,15:24:10,18,12,1, 11.9,1,1, 19.698, 10653.929, 380.005, 52866.886 24/06/11,15:24:10,19,12,1, 11.9,1,1, 19.698, 10653.456, 381.180, 52866.263 24/06/11,15:24:11,00,11,1, 12.0,1,1, 19.703, 10653.448, 381.180, 52866.263 24/06/11,15:24:11,01,11,1, 12.0,1,1, 19.703, 10653.102, 380.021, 52866.917 24/06/11,15:24:11,02,11,1, 12.0,1,1, 19.703, 10654.177, 380.283, 52867.042 24/06/11,15:24:11,03,11,1, 12.0,1,1, 19.703, 10653.467, 380.984, 52866.463 24/06/11,15:24:11,04,11,1, 12.0,1,1, 19.703, 10653.678, 379.568, 52867.248 24/06/11,15:24:11,05,11,1, 12.0,1,1, 19.703, 10653.938, 380.637, 52866.264 24/06/11,15:24:11,06,11,1, 12.0,1,1, 19.703, 10652.866, 380.338, 52866.249 24/06/11,15:24:11,07,11,1, 12.0,1,1, 19.703, 10653.604, 379.682, 52866.941 24/06/11,15:24:11,08,11,1, 12.0,1,1, 19.703, 10653.372, 381.093, 52866.021 24/06/11,15:24:11,09,11,1, 12.0,1,1, 19.703, 10653.141, 379.978, 52866.999 24/06/11,15:24:11,10,11,1, 12.0,1,1, 19.703, 10654.164, 380.300, 52867.069 24/06/11,15:24:11,11,11,1, 12.0,1,1, 19.703, 10653.376, 380.972, 52866.341 24/06/11,15:24:11,12,11,1, 12.0,1,1, 19.703, 10653.707, 379.540, 52867.242 24/06/11,15:24:11,13,11,1, 12.0,1,1, 19.703, 10653.882, 380.640, 52866.175 24/06/11,15:24:11,14,11,1, 12.0,1,1, 19.703, 10652.828, 380.262, 52866.182 24/06/11,15:24:11,15,11,1, 12.0,1,1, 19.703, 10653.621, 379.602, 52866.822 24/06/11,15:24:11,16,11,1, 12.0,1,1, 19.703, 10653.367, 381.076, 52866.076 24/06/11,15:24:11,17,11,1, 12.0,1,1, 19.703, 10653.183, 379.952, 52867.200 24/06/11,15:24:11,18,11,1, 12.0,1,1, 19.703, 10654.255, 380.346, 52867.173 24/06/11,15:24:11,19,11,1, 12.0,1,1, 19.703, 10653.405, 380.913, 52866.461 24/06/11,15:24:12,00,12,1, 11.9,1,1, 19.704, 10653.398, 380.913, 52866.461 24/06/11,15:24:12,01,12,1, 11.9,1,1, 19.704, 10653.458, 379.735, 52867.358 24/06/11,15:24:12,02,12,1, 11.9,1,1, 19.704, 10654.231, 380.434, 52866.804 24/06/11,15:24:12,03,12,1, 11.9,1,1, 19.704, 10653.190, 380.561, 52866.244 24/06/11,15:24:12,04,12,1, 11.9,1,1, 19.704, 10653.554, 379.442, 52866.900 24/06/11,15:24:12,05,12,1, 11.9,1,1, 19.704, 10653.538, 380.860, 52866.008 24/06/11,15:24:12,06,12,1, 11.9,1,1, 19.704, 10652.754, 380.075, 52866.465 24/06/11,15:24:12,07,12,1, 11.9,1,1, 19.704, 10653.927, 380.004, 52867.014 24/06/11,15:24:12,08,12,1, 11.9,1,1, 19.704, 10653.485, 381.169, 52866.387 24/06/11,15:24:12,09,12,1, 11.9,1,1, 19.704, 10653.539, 379.714, 52867.341 24/06/11,15:24:12,10,12,1, 11.9,1,1, 19.704, 10654.235, 380.532, 52866.764 24/06/11,15:24:12,11,12,1, 11.9,1,1, 19.704, 10653.145, 380.547, 52866.256 24/06/11,15:24:12,12,12,1, 11.9,1,1, 19.704, 10653.620, 379.475, 52866.913 24/06/11,15:24:12,13,12,1, 11.9,1,1, 19.704, 10653.460, 380.861, 52865.956 24/06/11,15:24:12,14,12,1, 11.9,1,1, 19.704, 10652.836, 380.075, 52866.547 24/06/11,15:24:12,15,12,1, 11.9,1,1, 19.704, 10653.925, 379.962, 52867.034 24/06/11,15:24:12,16,12,1, 11.9,1,1, 19.704, 10653.440, 381.116, 52866.267 24/06/11,15:24:12,17,12,1, 11.9,1,1, 19.704, 10653.624, 379.705, 52867.391 24/06/11,15:24:12,18,12,1, 11.9,1,1, 19.704, 10654.231, 380.486, 52866.747 24/06/11,15:24:12,19,12,1, 11.9,1,1, 19.704, 10653.110, 380.478, 52866.191 24/06/11,15:24:13,00,12,1, 11.9,1,1, 19.704, 10653.106, 380.478, 52866.191 24/06/11,15:24:13,01,12,1, 11.9,1,1, 19.704, 10653.633, 379.456, 52867.270 24/06/11,15:24:13,02,12,1, 11.9,1,1, 19.704, 10653.914, 380.503, 52866.289 24/06/11,15:24:13,03,12,1, 11.9,1,1, 19.704, 10652.833, 380.231, 52866.034 24/06/11,15:24:13,04,12,1, 11.9,1,1, 19.704, 10653.598, 379.574, 52866.692 24/06/11,15:24:13,05,12,1, 11.9,1,1, 19.704, 10653.397, 380.959, 52866.063 24/06/11,15:24:13,06,12,1, 11.9,1,1, 19.704, 10653.082, 379.862, 52866.887 24/06/11,15:24:13,07,12,1, 11.9,1,1, 19.704, 10654.171, 380.215, 52867.007 24/06/11,15:24:13,08,12,1, 11.9,1,1, 19.704, 10653.444, 380.854, 52866.447 24/06/11,15:24:13,09,12,1, 11.9,1,1, 19.704, 10653.624, 379.429, 52867.313 24/06/11,15:24:13,10,12,1, 11.9,1,1, 19.704, 10653.838, 380.555, 52866.218 24/06/11,15:24:13,11,12,1, 11.9,1,1, 19.704, 10652.834, 380.199, 52866.184 24/06/11,15:24:13,12,12,1, 11.9,1,1, 19.704, 10653.572, 379.564, 52866.815 24/06/11,15:24:13,13,12,1, 11.9,1,1, 19.704, 10653.439, 380.975, 52866.035 24/06/11,15:24:13,14,12,1, 11.9,1,1, 19.704, 10653.156, 379.834, 52867.007 24/06/11,15:24:13,15,12,1, 11.9,1,1, 19.704, 10654.174, 380.228, 52867.059 24/06/11,15:24:13,16,12,1, 11.9,1,1, 19.704, 10653.372, 380.795, 52866.345 24/06/11,15:24:13,17,12,1, 11.9,1,1, 19.704, 10653.631, 379.413, 52867.191 24/06/11,15:24:13,18,12,1, 11.9,1,1, 19.704, 10653.842, 380.580, 52866.166 24/06/11,15:24:13,19,12,1, 11.9,1,1, 19.704, 10652.777, 380.093, 52866.221 24/06/11,15:24:14,00,12,1, 12.0,1,1, 19.703, 10652.772, 380.093, 52866.221 24/06/11,15:24:14,01,12,1, 12.0,1,1, 19.703, 10653.566, 379.349, 52867.116 24/06/11,15:24:14,02,12,1, 12.0,1,1, 19.703, 10653.544, 380.664, 52865.954 24/06/11,15:24:14,03,12,1, 12.0,1,1, 19.703, 10652.748, 379.982, 52866.249 24/06/11,15:24:14,04,12,1, 12.0,1,1, 19.703, 10653.761, 379.750, 52866.819 24/06/11,15:24:14,05,12,1, 12.0,1,1, 19.703, 10653.420, 381.018, 52866.299 24/06/11,15:24:14,06,12,1, 12.0,1,1, 19.703, 10653.404, 379.644, 52867.242 24/06/11,15:24:14,07,12,1, 12.0,1,1, 19.703, 10654.169, 380.361, 52866.806 24/06/11,15:24:14,08,12,1, 12.0,1,1, 19.703, 10653.196, 380.538, 52866.315 24/06/11,15:24:14,09,12,1, 12.0,1,1, 19.703, 10653.593, 379.333, 52866.975 24/06/11,15:24:14,10,12,1, 12.0,1,1, 19.703, 10653.524, 380.639, 52865.900 24/06/11,15:24:14,11,12,1, 12.0,1,1, 19.703, 10652.755, 380.025, 52866.418 24/06/11,15:24:14,12,12,1, 12.0,1,1, 19.703, 10653.841, 379.778, 52866.923 24/06/11,15:24:14,13,12,1, 12.0,1,1, 19.703, 10653.393, 380.976, 52866.258 24/06/11,15:24:14,14,12,1, 12.0,1,1, 19.703, 10653.453, 379.615, 52867.265 24/06/11,15:24:14,15,12,1, 12.0,1,1, 19.703, 10654.255, 380.349, 52866.761 24/06/11,15:24:14,16,12,1, 12.0,1,1, 19.703, 10653.159, 380.487, 52866.170 24/06/11,15:24:14,17,12,1, 12.0,1,1, 19.703, 10653.518, 379.326, 52866.853 24/06/11,15:24:14,18,12,1, 12.0,1,1, 19.703, 10653.507, 380.704, 52865.758 24/06/11,15:24:14,19,12,1, 12.0,1,1, 19.703, 10652.792, 379.998, 52866.529 24/06/11,15:24:15,00,12,1, 11.9,1,1, 19.703, 10652.789, 379.998, 52866.529 24/06/11,15:24:15,01,12,1, 11.9,1,1, 19.703, 10653.519, 379.363, 52866.751 24/06/11,15:24:15,02,12,1, 11.9,1,1, 19.703, 10653.364, 380.808, 52865.930 24/06/11,15:24:15,03,12,1, 11.9,1,1, 19.703, 10652.949, 379.918, 52866.753 24/06/11,15:24:15,04,12,1, 11.9,1,1, 19.703, 10654.039, 380.017, 52867.075 24/06/11,15:24:15,05,12,1, 11.9,1,1, 19.703, 10653.400, 380.896, 52866.389 24/06/11,15:24:15,06,12,1, 11.9,1,1, 19.703, 10653.566, 379.478, 52867.320 24/06/11,15:24:15,07,12,1, 11.9,1,1, 19.703, 10653.972, 380.440, 52866.475 24/06/11,15:24:15,08,12,1, 11.9,1,1, 19.703, 10652.906, 380.275, 52866.216 24/06/11,15:24:15,09,12,1, 11.9,1,1, 19.703, 10653.527, 379.371, 52866.777 24/06/11,15:24:15,10,12,1, 11.9,1,1, 19.703, 10653.352, 380.800, 52865.857 24/06/11,15:24:15,11,12,1, 11.9,1,1, 19.703, 10652.952, 379.859, 52866.704 24/06/11,15:24:15,12,12,1, 11.9,1,1, 19.703, 10654.016, 379.993, 52867.044 24/06/11,15:24:15,13,12,1, 11.9,1,1, 19.703, 10653.393, 380.867, 52866.293 24/06/11,15:24:15,14,12,1, 11.9,1,1, 19.703, 10653.601, 379.441, 52867.255 24/06/11,15:24:15,15,12,1, 11.9,1,1, 19.703, 10653.999, 380.435, 52866.488 24/06/11,15:24:15,16,12,1, 11.9,1,1, 19.703, 10652.860, 380.211, 52866.206 24/06/11,15:24:15,17,12,1, 11.9,1,1, 19.703, 10653.456, 379.364, 52866.746 24/06/11,15:24:15,18,12,1, 11.9,1,1, 19.703, 10653.326, 380.808, 52865.897 24/06/11,15:24:15,19,12,1, 11.9,1,1, 19.703, 10652.914, 379.855, 52866.797 24/06/11,15:24:16,00,12,1, 11.9,1,1, 19.702, 10652.906, 379.855, 52866.797 24/06/11,15:24:16,01,12,1, 11.9,1,1, 19.702, 10653.600, 379.492, 52866.892 24/06/11,15:24:16,02,12,1, 11.9,1,1, 19.702, 10653.302, 380.879, 52866.022 24/06/11,15:24:16,03,12,1, 11.9,1,1, 19.702, 10653.139, 379.748, 52867.078 24/06/11,15:24:16,04,12,1, 11.9,1,1, 19.702, 10654.109, 380.069, 52866.943 24/06/11,15:24:16,05,12,1, 11.9,1,1, 19.702, 10653.347, 380.669, 52866.356 24/06/11,15:24:16,06,12,1, 11.9,1,1, 19.702, 10653.603, 379.293, 52867.168 24/06/11,15:24:16,07,12,1, 11.9,1,1, 19.702, 10653.736, 380.431, 52866.089 24/06/11,15:24:16,08,12,1, 11.9,1,1, 19.702, 10652.760, 380.067, 52866.115 24/06/11,15:24:16,09,12,1, 11.9,1,1, 19.702, 10653.566, 379.531, 52866.832 24/06/11,15:24:16,10,12,1, 11.9,1,1, 19.702, 10653.255, 380.849, 52866.087 24/06/11,15:24:16,11,12,1, 11.9,1,1, 19.702, 10653.185, 379.708, 52866.986 24/06/11,15:24:16,12,12,1, 11.9,1,1, 19.702, 10654.144, 380.089, 52866.913 24/06/11,15:24:16,13,12,1, 11.9,1,1, 19.702, 10653.314, 380.689, 52866.364 24/06/11,15:24:16,14,12,1, 11.9,1,1, 19.702, 10653.578, 379.242, 52867.076 24/06/11,15:24:16,15,12,1, 11.9,1,1, 19.702, 10653.704, 380.518, 52866.209 24/06/11,15:24:16,16,12,1, 11.9,1,1, 19.702, 10652.692, 380.023, 52866.205 24/06/11,15:24:16,17,12,1, 11.9,1,1, 19.702, 10653.557, 379.532, 52866.777 24/06/11,15:24:16,18,12,1, 11.9,1,1, 19.702, 10653.275, 380.862, 52866.024 24/06/11,15:24:16,19,12,1, 11.9,1,1, 19.702, 10653.140, 379.669, 52867.134 24/06/11,15:24:17,00,12,1, 11.9,1,1, 19.704, 10653.139, 379.669, 52867.134 24/06/11,15:24:17,01,12,1, 11.9,1,1, 19.704, 10653.700, 379.620, 52867.038 24/06/11,15:24:17,02,12,1, 11.9,1,1, 19.704, 10653.315, 380.883, 52866.219 24/06/11,15:24:17,03,12,1, 11.9,1,1, 19.704, 10653.354, 379.550, 52867.197 24/06/11,15:24:17,04,12,1, 11.9,1,1, 19.704, 10654.127, 380.151, 52866.850 24/06/11,15:24:17,05,12,1, 11.9,1,1, 19.704, 10653.195, 380.440, 52866.203 24/06/11,15:24:17,06,12,1, 11.9,1,1, 19.704, 10653.500, 379.154, 52866.966 24/06/11,15:24:17,07,12,1, 11.9,1,1, 19.704, 10653.513, 380.520, 52865.860 24/06/11,15:24:17,08,12,1, 11.9,1,1, 19.704, 10652.669, 379.882, 52866.301 24/06/11,15:24:17,09,12,1, 11.9,1,1, 19.704, 10653.643, 379.626, 52866.834 24/06/11,15:24:17,10,12,1, 11.9,1,1, 19.704, 10653.290, 380.837, 52866.149 24/06/11,15:24:17,11,12,1, 11.9,1,1, 19.704, 10653.298, 379.537, 52867.256 24/06/11,15:24:17,12,12,1, 11.9,1,1, 19.704, 10654.148, 380.190, 52866.863 24/06/11,15:24:17,13,12,1, 11.9,1,1, 19.704, 10653.106, 380.425, 52866.178 24/06/11,15:24:17,14,12,1, 11.9,1,1, 19.704, 10653.467, 379.187, 52866.918 24/06/11,15:24:17,15,12,1, 11.9,1,1, 19.704, 10653.501, 380.528, 52865.918 24/06/11,15:24:17,16,12,1, 11.9,1,1, 19.704, 10652.662, 379.873, 52866.283 24/06/11,15:24:17,17,12,1, 11.9,1,1, 19.704, 10653.697, 379.651, 52866.900 24/06/11,15:24:17,18,12,1, 11.9,1,1, 19.704, 10653.309, 380.884, 52866.111 24/06/11,15:24:17,19,12,1, 11.9,1,1, 19.704, 10653.336, 379.525, 52867.211 24/06/11,15:24:18,00,12,1, 12.0,1,1, 19.705, 10653.331, 379.525, 52867.211 24/06/11,15:24:18,01,12,1, 12.0,1,1, 19.705, 10653.780, 379.689, 52866.945 24/06/11,15:24:18,02,12,1, 12.0,1,1, 19.705, 10653.299, 380.797, 52866.244 24/06/11,15:24:18,03,12,1, 12.0,1,1, 19.705, 10653.424, 379.363, 52867.150 24/06/11,15:24:18,04,12,1, 12.0,1,1, 19.705, 10654.104, 380.200, 52866.595 24/06/11,15:24:18,05,12,1, 12.0,1,1, 19.705, 10653.019, 380.219, 52866.200 24/06/11,15:24:18,06,12,1, 12.0,1,1, 19.705, 10653.459, 379.158, 52866.922 24/06/11,15:24:18,07,12,1, 12.0,1,1, 19.705, 10653.304, 380.548, 52865.861 24/06/11,15:24:18,08,12,1, 12.0,1,1, 19.705, 10652.694, 379.748, 52866.440 24/06/11,15:24:18,09,12,1, 12.0,1,1, 19.705, 10653.794, 379.720, 52867.000 24/06/11,15:24:18,10,12,1, 12.0,1,1, 19.705, 10653.326, 380.741, 52866.287 24/06/11,15:24:18,11,12,1, 12.0,1,1, 19.705, 10653.428, 379.394, 52867.312 24/06/11,15:24:18,12,12,1, 12.0,1,1, 19.705, 10654.053, 380.194, 52866.714 24/06/11,15:24:18,13,12,1, 12.0,1,1, 19.705, 10652.920, 380.166, 52866.194 24/06/11,15:24:18,14,12,1, 12.0,1,1, 19.705, 10653.392, 379.191, 52866.761 24/06/11,15:24:18,15,12,1, 12.0,1,1, 19.705, 10653.293, 380.568, 52865.797 24/06/11,15:24:18,16,12,1, 12.0,1,1, 19.705, 10652.661, 379.756, 52866.440 24/06/11,15:24:18,17,12,1, 12.0,1,1, 19.705, 10653.754, 379.751, 52866.976 24/06/11,15:24:18,18,12,1, 12.0,1,1, 19.705, 10653.346, 380.739, 52866.276 24/06/11,15:24:18,19,12,1, 12.0,1,1, 19.705, 10653.433, 379.386, 52867.281 24/06/11,15:24:19,00,11,1, 11.8,1,1, 19.704, 10653.431, 379.386, 52867.281 24/06/11,15:24:19,01,11,1, 11.8,1,1, 19.704, 10653.862, 379.812, 52866.896 24/06/11,15:24:19,02,11,1, 11.8,1,1, 19.704, 10653.341, 380.683, 52866.382 24/06/11,15:24:19,03,11,1, 11.8,1,1, 19.704, 10653.506, 379.274, 52867.189 24/06/11,15:24:19,04,11,1, 11.8,1,1, 19.704, 10653.918, 380.207, 52866.367 24/06/11,15:24:19,05,11,1, 11.8,1,1, 19.704, 10652.808, 380.078, 52866.048 24/06/11,15:24:19,06,11,1, 11.8,1,1, 19.704, 10653.367, 379.191, 52866.759 24/06/11,15:24:19,07,11,1, 11.8,1,1, 19.704, 10653.198, 380.533, 52865.887 24/06/11,15:24:19,08,11,1, 11.8,1,1, 19.704, 10652.734, 379.669, 52866.701 24/06/11,15:24:19,09,11,1, 11.8,1,1, 19.704, 10653.905, 379.837, 52866.902 24/06/11,15:24:19,10,11,1, 11.8,1,1, 19.704, 10653.261, 380.665, 52866.276 24/06/11,15:24:19,11,11,1, 11.8,1,1, 19.704, 10653.512, 379.263, 52867.269 24/06/11,15:24:19,12,11,1, 11.8,1,1, 19.704, 10653.887, 380.207, 52866.446 24/06/11,15:24:19,13,11,1, 11.8,1,1, 19.704, 10652.827, 380.060, 52866.196 24/06/11,15:24:19,14,11,1, 11.8,1,1, 19.704, 10653.364, 379.202, 52866.739 24/06/11,15:24:19,15,11,1, 11.8,1,1, 19.704, 10653.263, 380.589, 52865.759 24/06/11,15:24:19,16,11,1, 11.8,1,1, 19.704, 10652.824, 379.648, 52866.727 24/06/11,15:24:19,17,11,1, 11.8,1,1, 19.704, 10653.897, 379.801, 52866.977 24/06/11,15:24:19,18,11,1, 11.8,1,1, 19.704, 10653.327, 380.693, 52866.283 24/06/11,15:24:19,19,11,1, 11.8,1,1, 19.704, 10653.399, 379.310, 52867.269 24/06/11,15:24:20,00,11,1, 12.0,1,1, 19.701, 10653.398, 379.310, 52867.269 24/06/11,15:24:20,01,11,1, 12.0,1,1, 19.701, 10654.001, 379.860, 52867.072 24/06/11,15:24:20,02,11,1, 12.0,1,1, 19.701, 10653.279, 380.556, 52866.425 24/06/11,15:24:20,03,11,1, 12.0,1,1, 19.701, 10653.468, 379.137, 52867.196 24/06/11,15:24:20,04,11,1, 12.0,1,1, 19.701, 10653.737, 380.179, 52866.248 24/06/11,15:24:20,05,11,1, 12.0,1,1, 19.701, 10652.688, 379.921, 52866.191 24/06/11,15:24:20,06,11,1, 12.0,1,1, 19.701, 10653.411, 379.211, 52866.875 24/06/11,15:24:20,07,11,1, 12.0,1,1, 19.701, 10653.203, 380.647, 52865.903 24/06/11,15:24:20,08,11,1, 12.0,1,1, 19.701, 10652.870, 379.594, 52866.751 24/06/11,15:24:20,09,11,1, 12.0,1,1, 19.701, 10653.973, 379.814, 52866.946 24/06/11,15:24:20,10,11,1, 12.0,1,1, 19.701, 10653.304, 380.591, 52866.405 24/06/11,15:24:20,11,11,1, 12.0,1,1, 19.701, 10653.470, 379.118, 52867.175 24/06/11,15:24:20,12,11,1, 12.0,1,1, 19.701, 10653.759, 380.185, 52866.140 24/06/11,15:24:20,13,11,1, 12.0,1,1, 19.701, 10652.781, 379.886, 52866.182 24/06/11,15:24:20,14,11,1, 12.0,1,1, 19.701, 10653.435, 379.190, 52866.771 24/06/11,15:24:20,15,11,1, 12.0,1,1, 19.701, 10653.235, 380.611, 52865.947 24/06/11,15:24:20,16,11,1, 12.0,1,1, 19.701, 10652.898, 379.536, 52866.887 24/06/11,15:24:20,17,11,1, 12.0,1,1, 19.701, 10653.970, 379.827, 52867.018 24/06/11,15:24:20,18,11,1, 12.0,1,1, 19.701, 10653.279, 380.546, 52866.392 24/06/11,15:24:20,19,11,1, 12.0,1,1, 19.701, 10653.494, 379.152, 52867.248 24/06/11,15:24:21,00,10,1, 12.0,1,1, 19.710, 10653.490, 379.152, 52867.248 24/06/11,15:24:21,01,10,1, 12.0,1,1, 19.710, 10654.013, 379.859, 52866.881 24/06/11,15:24:21,02,10,1, 12.0,1,1, 19.710, 10653.222, 380.465, 52866.380 24/06/11,15:24:21,03,10,1, 12.0,1,1, 19.710, 10653.444, 379.064, 52867.210 24/06/11,15:24:21,04,10,1, 12.0,1,1, 19.710, 10653.615, 380.201, 52866.035 24/06/11,15:24:21,05,10,1, 12.0,1,1, 19.710, 10652.645, 379.779, 52866.162 24/06/11,15:24:21,06,10,1, 12.0,1,1, 19.710, 10653.456, 379.199, 52866.782 24/06/11,15:24:21,07,10,1, 12.0,1,1, 19.710, 10653.227, 380.649, 52865.968 24/06/11,15:24:21,08,10,1, 12.0,1,1, 19.710, 10653.021, 379.454, 52867.020 24/06/11,15:24:21,09,10,1, 12.0,1,1, 19.710, 10653.989, 379.876, 52866.973 24/06/11,15:24:21,10,10,1, 12.0,1,1, 19.710, 10653.277, 380.432, 52866.375 24/06/11,15:24:21,11,10,1, 12.0,1,1, 19.710, 10653.436, 379.026, 52867.130 24/06/11,15:24:21,12,10,1, 12.0,1,1, 19.710, 10653.603, 380.238, 52866.035 24/06/11,15:24:21,13,10,1, 12.0,1,1, 19.710, 10652.623, 379.801, 52866.161 24/06/11,15:24:21,14,10,1, 12.0,1,1, 19.710, 10653.478, 379.256, 52866.811 24/06/11,15:24:21,15,10,1, 12.0,1,1, 19.710, 10653.181, 380.617, 52866.054 24/06/11,15:24:21,16,10,1, 12.0,1,1, 19.710, 10653.083, 379.439, 52867.081 24/06/11,15:24:21,17,10,1, 12.0,1,1, 19.710, 10654.074, 379.877, 52867.038 24/06/11,15:24:21,18,10,1, 12.0,1,1, 19.710, 10653.123, 380.371, 52866.396 24/06/11,15:24:21,19,10,1, 12.0,1,1, 19.710, 10653.401, 378.982, 52867.114 24/06/11,15:24:22,00,11,1, 11.9,1,1, 19.705, 10653.398, 378.982, 52867.114 24/06/11,15:24:22,01,11,1, 11.9,1,1, 19.705, 10654.086, 379.916, 52866.888 24/06/11,15:24:22,02,11,1, 11.9,1,1, 19.705, 10653.114, 380.280, 52866.240 24/06/11,15:24:22,03,11,1, 11.9,1,1, 19.705, 10653.416, 378.997, 52867.002 24/06/11,15:24:22,04,11,1, 11.9,1,1, 19.705, 10653.475, 380.231, 52865.875 24/06/11,15:24:22,05,11,1, 11.9,1,1, 19.705, 10652.538, 379.750, 52866.238 24/06/11,15:24:22,06,11,1, 11.9,1,1, 19.705, 10653.488, 379.321, 52866.768 24/06/11,15:24:22,07,11,1, 11.9,1,1, 19.705, 10653.216, 380.610, 52866.022 24/06/11,15:24:22,08,11,1, 11.9,1,1, 19.705, 10653.142, 379.357, 52867.091 24/06/11,15:24:22,09,11,1, 11.9,1,1, 19.705, 10654.016, 379.930, 52866.937 24/06/11,15:24:22,10,11,1, 11.9,1,1, 19.705, 10653.137, 380.286, 52866.239 24/06/11,15:24:22,11,11,1, 11.9,1,1, 19.705, 10653.430, 378.965, 52866.960 24/06/11,15:24:22,12,11,1, 11.9,1,1, 19.705, 10653.437, 380.223, 52865.881 24/06/11,15:24:22,13,11,1, 11.9,1,1, 19.705, 10652.568, 379.630, 52866.107 24/06/11,15:24:22,14,11,1, 11.9,1,1, 19.705, 10653.542, 379.338, 52866.876 24/06/11,15:24:22,15,11,1, 11.9,1,1, 19.705, 10653.204, 380.612, 52866.109 24/06/11,15:24:22,16,11,1, 11.9,1,1, 19.705, 10653.136, 379.346, 52867.100 24/06/11,15:24:22,17,11,1, 11.9,1,1, 19.705, 10654.062, 379.907, 52866.906 24/06/11,15:24:22,18,11,1, 11.9,1,1, 19.705, 10653.118, 380.265, 52866.271 24/06/11,15:24:22,19,11,1, 11.9,1,1, 19.705, 10653.475, 378.962, 52866.940 24/06/11,15:24:23,00,10,1, 11.9,1,1, 19.705, 10653.473, 378.962, 52866.940 24/06/11,15:24:23,01,10,1, 11.9,1,1, 19.705, 10653.990, 379.878, 52866.678 24/06/11,15:24:23,02,10,1, 11.9,1,1, 19.705, 10652.996, 380.133, 52866.232 24/06/11,15:24:23,03,10,1, 11.9,1,1, 19.705, 10653.433, 378.915, 52866.928 24/06/11,15:24:23,04,10,1, 11.9,1,1, 19.705, 10653.367, 380.209, 52865.787 24/06/11,15:24:23,05,10,1, 11.9,1,1, 19.705, 10652.537, 379.576, 52866.242 24/06/11,15:24:23,06,10,1, 11.9,1,1, 19.705, 10653.552, 379.341, 52866.787 24/06/11,15:24:23,07,10,1, 11.9,1,1, 19.705, 10653.193, 380.519, 52866.060 24/06/11,15:24:23,08,10,1, 11.9,1,1, 19.705, 10653.223, 379.256, 52867.209 24/06/11,15:24:23,09,10,1, 11.9,1,1, 19.705, 10654.063, 379.881, 52866.803 24/06/11,15:24:23,10,10,1, 11.9,1,1, 19.705, 10653.036, 380.111, 52866.261 24/06/11,15:24:23,11,10,1, 11.9,1,1, 19.705, 10653.356, 378.861, 52866.889 24/06/11,15:24:23,12,10,1, 11.9,1,1, 19.705, 10653.339, 380.231, 52865.936 24/06/11,15:24:23,13,10,1, 11.9,1,1, 19.705, 10652.537, 379.611, 52866.346 24/06/11,15:24:23,14,10,1, 11.9,1,1, 19.705, 10653.560, 379.294, 52866.892 24/06/11,15:24:23,15,10,1, 11.9,1,1, 19.705, 10653.218, 380.628, 52866.211 24/06/11,15:24:23,16,10,1, 11.9,1,1, 19.705, 10653.194, 379.224, 52867.159 24/06/11,15:24:23,17,10,1, 11.9,1,1, 19.705, 10653.991, 379.875, 52866.886 24/06/11,15:24:23,18,10,1, 11.9,1,1, 19.705, 10652.947, 380.124, 52866.286 24/06/11,15:24:23,19,10,1, 11.9,1,1, 19.705, 10653.337, 378.862, 52866.815 24/06/11,15:24:24,00,11,1, 11.9,1,1, 19.704, 10653.331, 378.862, 52866.815 24/06/11,15:24:24,01,11,1, 11.9,1,1, 19.704, 10653.920, 379.865, 52866.658 24/06/11,15:24:24,02,11,1, 11.9,1,1, 19.704, 10652.901, 380.008, 52866.190 24/06/11,15:24:24,03,11,1, 11.9,1,1, 19.704, 10653.291, 378.859, 52866.740 24/06/11,15:24:24,04,11,1, 11.9,1,1, 19.704, 10653.257, 380.254, 52865.833 24/06/11,15:24:24,05,11,1, 11.9,1,1, 19.704, 10652.580, 379.488, 52866.396 24/06/11,15:24:24,06,11,1, 11.9,1,1, 19.704, 10653.574, 379.414, 52866.917 24/06/11,15:24:24,07,11,1, 11.9,1,1, 19.704, 10653.242, 380.493, 52866.196 24/06/11,15:24:24,08,11,1, 11.9,1,1, 19.704, 10653.231, 379.130, 52867.135 24/06/11,15:24:24,09,11,1, 11.9,1,1, 19.704, 10653.898, 379.856, 52866.607 24/06/11,15:24:24,10,11,1, 11.9,1,1, 19.704, 10652.941, 379.983, 52866.097 24/06/11,15:24:24,11,11,1, 11.9,1,1, 19.704, 10653.323, 378.882, 52866.773 24/06/11,15:24:24,12,11,1, 11.9,1,1, 19.704, 10653.187, 380.251, 52865.852 24/06/11,15:24:24,13,11,1, 11.9,1,1, 19.704, 10652.550, 379.492, 52866.333 24/06/11,15:24:24,14,11,1, 11.9,1,1, 19.704, 10653.582, 379.428, 52866.809 24/06/11,15:24:24,15,11,1, 11.9,1,1, 19.704, 10653.168, 380.481, 52866.264 24/06/11,15:24:24,16,11,1, 11.9,1,1, 19.704, 10653.206, 379.080, 52867.184 24/06/11,15:24:24,17,11,1, 11.9,1,1, 19.704, 10653.905, 379.833, 52866.685 24/06/11,15:24:24,18,11,1, 11.9,1,1, 19.704, 10652.897, 379.976, 52866.206 24/06/11,15:24:24,19,11,1, 11.9,1,1, 19.704, 10653.322, 378.875, 52866.765 24/06/11,15:24:25,00,11,1, 12.0,1,1, 19.708, 10653.315, 378.875, 52866.765 24/06/11,15:24:25,01,11,1, 12.0,1,1, 19.708, 10653.827, 379.947, 52866.520 24/06/11,15:24:25,02,11,1, 12.0,1,1, 19.708, 10652.750, 379.847, 52866.143 24/06/11,15:24:25,03,11,1, 12.0,1,1, 19.708, 10653.188, 378.868, 52866.751 24/06/11,15:24:25,04,11,1, 12.0,1,1, 19.708, 10653.109, 380.293, 52865.856 24/06/11,15:24:25,05,11,1, 12.0,1,1, 19.708, 10652.591, 379.427, 52866.560 24/06/11,15:24:25,06,11,1, 12.0,1,1, 19.708, 10653.634, 379.469, 52866.907 24/06/11,15:24:25,07,11,1, 12.0,1,1, 19.708, 10653.109, 380.486, 52866.250 24/06/11,15:24:25,08,11,1, 12.0,1,1, 19.708, 10653.336, 379.028, 52867.254 24/06/11,15:24:25,09,11,1, 12.0,1,1, 19.708, 10653.825, 379.915, 52866.413 24/06/11,15:24:25,10,11,1, 12.0,1,1, 19.708, 10652.718, 379.899, 52866.087 24/06/11,15:24:25,11,11,1, 12.0,1,1, 19.708, 10653.193, 378.870, 52866.688 24/06/11,15:24:25,12,11,1, 12.0,1,1, 19.708, 10653.099, 380.357, 52865.779 24/06/11,15:24:25,13,11,1, 12.0,1,1, 19.708, 10652.617, 379.430, 52866.493 24/06/11,15:24:25,14,11,1, 12.0,1,1, 19.708, 10653.615, 379.500, 52866.840 24/06/11,15:24:25,15,11,1, 12.0,1,1, 19.708, 10653.194, 380.451, 52866.281 24/06/11,15:24:25,16,11,1, 12.0,1,1, 19.708, 10653.290, 379.033, 52867.212 24/06/11,15:24:25,17,11,1, 12.0,1,1, 19.708, 10653.769, 379.930, 52866.432 24/06/11,15:24:25,18,11,1, 12.0,1,1, 19.708, 10652.685, 379.886, 52866.114 24/06/11,15:24:25,19,11,1, 12.0,1,1, 19.708, 10653.223, 378.899, 52866.677 24/06/11,15:24:26,00,11,1, 11.9,1,1, 19.707, 10653.223, 378.899, 52866.677 24/06/11,15:24:26,01,11,1, 11.9,1,1, 19.707, 10653.652, 379.944, 52866.345 24/06/11,15:24:26,02,11,1, 11.9,1,1, 19.707, 10652.634, 379.733, 52866.052 24/06/11,15:24:26,03,11,1, 11.9,1,1, 19.707, 10653.143, 378.904, 52866.509 24/06/11,15:24:26,04,11,1, 11.9,1,1, 19.707, 10653.033, 380.368, 52865.892 24/06/11,15:24:26,05,11,1, 11.9,1,1, 19.707, 10652.618, 379.353, 52866.630 24/06/11,15:24:26,06,11,1, 11.9,1,1, 19.707, 10653.746, 379.575, 52866.897 24/06/11,15:24:26,07,11,1, 11.9,1,1, 19.707, 10653.128, 380.399, 52866.381 24/06/11,15:24:26,08,11,1, 11.9,1,1, 19.707, 10653.287, 378.946, 52867.197 24/06/11,15:24:26,09,11,1, 11.9,1,1, 19.707, 10653.633, 379.950, 52866.358 24/06/11,15:24:26,10,11,1, 11.9,1,1, 19.707, 10652.576, 379.725, 52866.146 24/06/11,15:24:26,11,11,1, 11.9,1,1, 19.707, 10653.160, 378.901, 52866.683 24/06/11,15:24:26,12,11,1, 11.9,1,1, 19.707, 10653.034, 380.365, 52865.980 24/06/11,15:24:26,13,11,1, 11.9,1,1, 19.707, 10652.689, 379.345, 52866.707 24/06/11,15:24:26,14,11,1, 11.9,1,1, 19.707, 10653.738, 379.585, 52866.930 24/06/11,15:24:26,15,11,1, 11.9,1,1, 19.707, 10653.087, 380.348, 52866.381 24/06/11,15:24:26,16,11,1, 11.9,1,1, 19.707, 10653.292, 378.912, 52867.075 24/06/11,15:24:26,17,11,1, 11.9,1,1, 19.707, 10653.680, 379.950, 52866.324 24/06/11,15:24:26,18,11,1, 11.9,1,1, 19.707, 10652.540, 379.726, 52866.070 24/06/11,15:24:26,19,11,1, 11.9,1,1, 19.707, 10653.183, 378.935, 52866.650 24/06/11,15:24:27,00,12,1, 11.9,1,1, 19.705, 10653.181, 378.935, 52866.650 24/06/11,15:24:27,01,12,1, 11.9,1,1, 19.705, 10653.464, 379.959, 52866.086 24/06/11,15:24:27,02,12,1, 11.9,1,1, 19.705, 10652.533, 379.630, 52866.033 24/06/11,15:24:27,03,12,1, 11.9,1,1, 19.705, 10653.215, 378.968, 52866.522 24/06/11,15:24:27,04,12,1, 11.9,1,1, 19.705, 10653.021, 380.415, 52866.011 24/06/11,15:24:27,05,12,1, 11.9,1,1, 19.705, 10652.817, 379.246, 52866.920 24/06/11,15:24:27,06,12,1, 11.9,1,1, 19.705, 10653.814, 379.596, 52866.832 24/06/11,15:24:27,07,12,1, 11.9,1,1, 19.705, 10653.121, 380.220, 52866.425 24/06/11,15:24:27,08,12,1, 11.9,1,1, 19.705, 10653.282, 378.816, 52867.137 24/06/11,15:24:27,09,12,1, 11.9,1,1, 19.705, 10653.392, 379.934, 52866.034 24/06/11,15:24:27,10,12,1, 11.9,1,1, 19.705, 10652.496, 379.580, 52866.040 24/06/11,15:24:27,11,12,1, 11.9,1,1, 19.705, 10653.260, 378.986, 52866.672 24/06/11,15:24:27,12,12,1, 11.9,1,1, 19.705, 10653.034, 380.389, 52866.005 24/06/11,15:24:27,13,12,1, 11.9,1,1, 19.705, 10652.922, 379.258, 52866.980 24/06/11,15:24:27,14,12,1, 11.9,1,1, 19.705, 10653.828, 379.615, 52866.982 24/06/11,15:24:27,15,12,1, 11.9,1,1, 19.705, 10653.062, 380.168, 52866.379 24/06/11,15:24:27,16,12,1, 11.9,1,1, 19.705, 10653.285, 378.772, 52867.002 24/06/11,15:24:27,17,12,1, 11.9,1,1, 19.705, 10653.440, 379.965, 52866.074 24/06/11,15:24:27,18,12,1, 11.9,1,1, 19.705, 10652.481, 379.597, 52866.247 24/06/11,15:24:27,19,12,1, 11.9,1,1, 19.705, 10653.273, 378.983, 52866.648 24/06/11,15:24:28,00,12,1, 11.9,1,1, 19.706, 10653.273, 378.983, 52866.648 24/06/11,15:24:28,01,12,1, 11.9,1,1, 19.706, 10653.326, 380.042, 52865.874 24/06/11,15:24:28,02,12,1, 11.9,1,1, 19.706, 10652.516, 379.481, 52866.183 24/06/11,15:24:28,03,12,1, 11.9,1,1, 19.706, 10653.329, 379.109, 52866.730 24/06/11,15:24:28,04,12,1, 11.9,1,1, 19.706, 10653.078, 380.393, 52866.153 24/06/11,15:24:28,05,12,1, 11.9,1,1, 19.706, 10653.036, 379.100, 52866.990 24/06/11,15:24:28,06,12,1, 11.9,1,1, 19.706, 10653.892, 379.654, 52866.759 24/06/11,15:24:28,07,12,1, 11.9,1,1, 19.706, 10652.970, 380.003, 52866.231 24/06/11,15:24:28,08,12,1, 11.9,1,1, 19.706, 10653.255, 378.690, 52866.701 24/06/11,15:24:28,09,12,1, 11.9,1,1, 19.706, 10653.295, 380.053, 52865.724 24/06/11,15:24:28,10,12,1, 11.9,1,1, 19.706, 10652.487, 379.441, 52866.225 24/06/11,15:24:28,11,12,1, 11.9,1,1, 19.706, 10653.341, 379.137, 52866.742 24/06/11,15:24:28,12,12,1, 11.9,1,1, 19.706, 10653.063, 380.434, 52866.134 24/06/11,15:24:28,13,12,1, 11.9,1,1, 19.706, 10653.103, 379.102, 52867.095 24/06/11,15:24:28,14,12,1, 11.9,1,1, 19.706, 10653.887, 379.683, 52866.722 24/06/11,15:24:28,15,12,1, 11.9,1,1, 19.706, 10652.956, 380.004, 52866.168 24/06/11,15:24:28,16,12,1, 11.9,1,1, 19.706, 10653.280, 378.723, 52866.696 24/06/11,15:24:28,17,12,1, 11.9,1,1, 19.706, 10653.274, 380.034, 52865.843 24/06/11,15:24:28,18,12,1, 11.9,1,1, 19.706, 10652.453, 379.390, 52866.124 24/06/11,15:24:28,19,12,1, 11.9,1,1, 19.706, 10653.392, 379.105, 52866.622 24/06/11,15:24:29,00,12,1, 11.9,1,1, 19.706, 10653.390, 379.105, 52866.622 24/06/11,15:24:29,01,12,1, 11.9,1,1, 19.706, 10653.093, 380.089, 52865.657 24/06/11,15:24:29,02,12,1, 11.9,1,1, 19.706, 10652.506, 379.313, 52866.459 24/06/11,15:24:29,03,12,1, 11.9,1,1, 19.706, 10653.515, 379.222, 52866.821 24/06/11,15:24:29,04,12,1, 11.9,1,1, 19.706, 10653.119, 380.366, 52866.310 24/06/11,15:24:29,05,12,1, 11.9,1,1, 19.706, 10653.197, 378.917, 52867.145 24/06/11,15:24:29,06,12,1, 11.9,1,1, 19.706, 10653.806, 379.716, 52866.548 24/06/11,15:24:29,07,12,1, 11.9,1,1, 19.706, 10652.786, 379.756, 52866.090 24/06/11,15:24:29,08,12,1, 11.9,1,1, 19.706, 10653.179, 378.678, 52866.612 24/06/11,15:24:29,09,12,1, 11.9,1,1, 19.706, 10653.126, 380.123, 52865.808 24/06/11,15:24:29,10,12,1, 11.9,1,1, 19.706, 10652.538, 379.277, 52866.372 24/06/11,15:24:29,11,12,1, 11.9,1,1, 19.706, 10653.547, 379.241, 52866.756 24/06/11,15:24:29,12,12,1, 11.9,1,1, 19.706, 10653.160, 380.323, 52866.276 24/06/11,15:24:29,13,12,1, 11.9,1,1, 19.706, 10653.257, 378.890, 52867.161 24/06/11,15:24:29,14,12,1, 11.9,1,1, 19.706, 10653.814, 379.691, 52866.529 24/06/11,15:24:29,15,12,1, 11.9,1,1, 19.706, 10652.846, 379.710, 52866.127 24/06/11,15:24:29,16,12,1, 11.9,1,1, 19.706, 10653.170, 378.702, 52866.648 24/06/11,15:24:29,17,12,1, 11.9,1,1, 19.706, 10653.071, 380.113, 52865.824 24/06/11,15:24:29,18,12,1, 11.9,1,1, 19.706, 10652.531, 379.260, 52866.345 24/06/11,15:24:29,19,12,1, 11.9,1,1, 19.706, 10653.566, 379.214, 52866.711 24/06/11,15:24:30,00,12,1, 12.0,1,1, 19.709, 10653.565, 379.214, 52866.711 24/06/11,15:24:30,01,12,1, 12.0,1,1, 19.709, 10653.031, 380.186, 52865.789 24/06/11,15:24:30,02,12,1, 12.0,1,1, 19.709, 10652.677, 379.136, 52866.614 24/06/11,15:24:30,03,12,1, 12.0,1,1, 19.709, 10653.716, 379.355, 52866.797 24/06/11,15:24:30,04,12,1, 12.0,1,1, 19.709, 10653.137, 380.135, 52866.305 24/06/11,15:24:30,05,12,1, 12.0,1,1, 19.709, 10653.317, 378.765, 52867.027 24/06/11,15:24:30,06,12,1, 12.0,1,1, 19.709, 10653.639, 379.730, 52866.183 24/06/11,15:24:30,07,12,1, 12.0,1,1, 19.709, 10652.607, 379.533, 52866.036 24/06/11,15:24:30,08,12,1, 12.0,1,1, 19.709, 10653.146, 378.723, 52866.505 24/06/11,15:24:30,09,12,1, 12.0,1,1, 19.709, 10653.031, 380.168, 52865.851 24/06/11,15:24:30,10,12,1, 12.0,1,1, 19.709, 10652.714, 379.125, 52866.723 24/06/11,15:24:30,11,12,1, 12.0,1,1, 19.709, 10653.675, 379.357, 52866.825 24/06/11,15:24:30,12,12,1, 12.0,1,1, 19.709, 10653.108, 380.145, 52866.324 24/06/11,15:24:30,13,12,1, 12.0,1,1, 19.709, 10653.317, 378.684, 52866.997 24/06/11,15:24:30,14,12,1, 12.0,1,1, 19.709, 10653.589, 379.745, 52866.200 24/06/11,15:24:30,15,12,1, 12.0,1,1, 19.709, 10652.545, 379.498, 52865.978 24/06/11,15:24:30,16,12,1, 12.0,1,1, 19.709, 10653.124, 378.715, 52866.499 24/06/11,15:24:30,17,12,1, 12.0,1,1, 19.709, 10653.061, 380.178, 52865.893 24/06/11,15:24:30,18,12,1, 12.0,1,1, 19.709, 10652.743, 379.097, 52866.658 24/06/11,15:24:30,19,12,1, 12.0,1,1, 19.709, 10653.738, 379.350, 52866.810 24/06/11,15:24:31,00,12,1, 11.9,1,1, 19.706, 10653.732, 379.350, 52866.810 24/06/11,15:24:31,01,12,1, 11.9,1,1, 19.706, 10653.012, 380.234, 52866.019 24/06/11,15:24:31,02,12,1, 11.9,1,1, 19.706, 10652.900, 379.030, 52866.851 24/06/11,15:24:31,03,12,1, 11.9,1,1, 19.706, 10653.807, 379.432, 52866.716 24/06/11,15:24:31,04,12,1, 11.9,1,1, 19.706, 10653.036, 379.937, 52866.290 24/06/11,15:24:31,05,12,1, 11.9,1,1, 19.706, 10653.178, 378.592, 52866.832 24/06/11,15:24:31,06,12,1, 11.9,1,1, 19.706, 10653.309, 379.816, 52865.833 24/06/11,15:24:31,07,12,1, 11.9,1,1, 19.706, 10652.431, 379.365, 52866.060 24/06/11,15:24:31,08,12,1, 11.9,1,1, 19.706, 10653.148, 378.842, 52866.584 24/06/11,15:24:31,09,12,1, 11.9,1,1, 19.706, 10652.962, 380.230, 52866.074 24/06/11,15:24:31,10,12,1, 11.9,1,1, 19.706, 10652.947, 378.995, 52866.911 24/06/11,15:24:31,11,12,1, 11.9,1,1, 19.706, 10653.754, 379.502, 52866.742 24/06/11,15:24:31,12,12,1, 11.9,1,1, 19.706, 10653.016, 379.954, 52866.333 24/06/11,15:24:31,13,12,1, 11.9,1,1, 19.706, 10653.162, 378.500, 52866.888 24/06/11,15:24:31,14,12,1, 11.9,1,1, 19.706, 10653.263, 379.827, 52865.832 24/06/11,15:24:31,15,12,1, 11.9,1,1, 19.706, 10652.479, 379.322, 52866.121 24/06/11,15:24:31,16,12,1, 11.9,1,1, 19.706, 10653.241, 378.887, 52866.566 24/06/11,15:24:31,17,12,1, 11.9,1,1, 19.706, 10653.010, 380.196, 52865.954 24/06/11,15:24:31,18,12,1, 11.9,1,1, 19.706, 10652.960, 378.930, 52866.867 24/06/11,15:24:31,19,12,1, 11.9,1,1, 19.706, 10653.790, 379.493, 52866.613 24/06/11,15:24:32,00,12,1, 11.9,1,1, 19.706, 10653.790, 379.493, 52866.613 24/06/11,15:24:32,01,12,1, 11.9,1,1, 19.706, 10653.004, 380.232, 52866.256 24/06/11,15:24:32,02,12,1, 11.9,1,1, 19.706, 10653.051, 378.816, 52867.096 24/06/11,15:24:32,03,12,1, 11.9,1,1, 19.706, 10653.677, 379.600, 52866.575 24/06/11,15:24:32,04,12,1, 11.9,1,1, 19.706, 10652.775, 379.679, 52866.182 24/06/11,15:24:32,05,12,1, 11.9,1,1, 19.706, 10653.086, 378.555, 52866.679 24/06/11,15:24:32,06,12,1, 11.9,1,1, 19.706, 10653.055, 379.908, 52865.810 24/06/11,15:24:32,07,12,1, 11.9,1,1, 19.706, 10652.427, 379.154, 52866.262 24/06/11,15:24:32,08,12,1, 11.9,1,1, 19.706, 10653.356, 379.094, 52866.753 24/06/11,15:24:32,09,12,1, 11.9,1,1, 19.706, 10653.055, 380.224, 52866.267 24/06/11,15:24:32,10,12,1, 11.9,1,1, 19.706, 10653.095, 378.825, 52867.087 24/06/11,15:24:32,11,12,1, 11.9,1,1, 19.706, 10653.720, 379.561, 52866.565 24/06/11,15:24:32,12,12,1, 11.9,1,1, 19.706, 10652.715, 379.679, 52866.167 24/06/11,15:24:32,13,12,1, 11.9,1,1, 19.706, 10653.068, 378.569, 52866.611 24/06/11,15:24:32,14,12,1, 11.9,1,1, 19.706, 10652.976, 379.950, 52865.804 24/06/11,15:24:32,15,12,1, 11.9,1,1, 19.706, 10652.390, 379.139, 52866.352 24/06/11,15:24:32,16,12,1, 11.9,1,1, 19.706, 10653.383, 379.117, 52866.827 24/06/11,15:24:32,17,12,1, 11.9,1,1, 19.706, 10652.975, 380.241, 52866.304 24/06/11,15:24:32,18,12,1, 11.9,1,1, 19.706, 10653.097, 378.768, 52867.017 24/06/11,15:24:32,19,12,1, 11.9,1,1, 19.706, 10653.652, 379.567, 52866.375 24/06/11,15:24:33,00,12,1, 12.0,1,1, 19.703, 10653.648, 379.567, 52866.375 24/06/11,15:24:33,01,12,1, 12.0,1,1, 19.703, 10653.032, 380.077, 52866.255 24/06/11,15:24:33,02,12,1, 12.0,1,1, 19.703, 10653.096, 378.649, 52866.970 24/06/11,15:24:33,03,12,1, 12.0,1,1, 19.703, 10653.495, 379.628, 52866.240 24/06/11,15:24:33,04,12,1, 12.0,1,1, 19.703, 10652.452, 379.433, 52866.059 24/06/11,15:24:33,05,12,1, 12.0,1,1, 19.703, 10652.999, 378.585, 52866.447 24/06/11,15:24:33,06,12,1, 12.0,1,1, 19.703, 10652.874, 380.041, 52865.799 24/06/11,15:24:33,07,12,1, 12.0,1,1, 19.703, 10652.527, 379.066, 52866.673 24/06/11,15:24:33,08,12,1, 12.0,1,1, 19.703, 10653.537, 379.238, 52866.777 24/06/11,15:24:33,09,12,1, 12.0,1,1, 19.703, 10653.023, 380.057, 52866.350 24/06/11,15:24:33,10,12,1, 12.0,1,1, 19.703, 10653.098, 378.612, 52867.009 24/06/11,15:24:33,11,12,1, 12.0,1,1, 19.703, 10653.404, 379.661, 52866.182 24/06/11,15:24:33,12,12,1, 12.0,1,1, 19.703, 10652.406, 379.417, 52866.017 24/06/11,15:24:33,13,12,1, 12.0,1,1, 19.703, 10653.018, 378.628, 52866.442 24/06/11,15:24:33,14,12,1, 12.0,1,1, 19.703, 10652.922, 380.031, 52865.840 24/06/11,15:24:33,15,12,1, 12.0,1,1, 19.703, 10652.592, 379.032, 52866.738 24/06/11,15:24:33,16,12,1, 12.0,1,1, 19.703, 10653.614, 379.247, 52866.768 24/06/11,15:24:33,17,12,1, 12.0,1,1, 19.703, 10652.961, 380.064, 52866.291 24/06/11,15:24:33,18,12,1, 12.0,1,1, 19.703, 10653.161, 378.614, 52866.991 24/06/11,15:24:33,19,12,1, 12.0,1,1, 19.703, 10653.394, 379.718, 52866.194 24/06/11,15:24:34,00,12,1, 11.9,1,1, 19.708, 10653.390, 379.718, 52866.194 24/06/11,15:24:34,01,12,1, 11.9,1,1, 19.708, 10652.883, 379.890, 52866.225 24/06/11,15:24:34,02,12,1, 11.9,1,1, 19.708, 10653.022, 378.480, 52866.718 24/06/11,15:24:34,03,12,1, 11.9,1,1, 19.708, 10653.141, 379.774, 52865.990 24/06/11,15:24:34,04,12,1, 11.9,1,1, 19.708, 10652.294, 379.272, 52866.170 24/06/11,15:24:34,05,12,1, 11.9,1,1, 19.708, 10653.065, 378.810, 52866.625 24/06/11,15:24:34,06,12,1, 11.9,1,1, 19.708, 10652.875, 380.190, 52866.037 24/06/11,15:24:34,07,12,1, 11.9,1,1, 19.708, 10652.796, 378.900, 52866.943 24/06/11,15:24:34,08,12,1, 11.9,1,1, 19.708, 10653.647, 379.422, 52866.759 24/06/11,15:24:34,09,12,1, 11.9,1,1, 19.708, 10652.844, 379.842, 52866.185 24/06/11,15:24:34,10,12,1, 11.9,1,1, 19.708, 10653.039, 378.483, 52866.746 24/06/11,15:24:34,11,12,1, 11.9,1,1, 19.708, 10653.158, 379.771, 52865.941 24/06/11,15:24:34,12,12,1, 11.9,1,1, 19.708, 10652.288, 379.209, 52866.038 24/06/11,15:24:34,13,12,1, 11.9,1,1, 19.708, 10653.072, 378.804, 52866.565 24/06/11,15:24:34,14,12,1, 11.9,1,1, 19.708, 10652.844, 380.138, 52866.017 24/06/11,15:24:34,15,12,1, 11.9,1,1, 19.708, 10652.804, 378.875, 52866.921 24/06/11,15:24:34,16,12,1, 11.9,1,1, 19.708, 10653.614, 379.392, 52866.754 24/06/11,15:24:34,17,12,1, 11.9,1,1, 19.708, 10652.833, 379.814, 52866.182 24/06/11,15:24:34,18,12,1, 11.9,1,1, 19.708, 10653.040, 378.483, 52866.716 24/06/11,15:24:34,19,12,1, 11.9,1,1, 19.708, 10653.097, 379.744, 52865.872 24/06/11,15:24:35,00,12,1, 11.9,1,1, 19.706, 10653.089, 379.744, 52865.872 24/06/11,15:24:35,01,12,1, 11.9,1,1, 19.706, 10652.627, 379.558, 52866.104 24/06/11,15:24:35,02,12,1, 11.9,1,1, 19.706, 10652.943, 378.418, 52866.514 24/06/11,15:24:35,03,12,1, 11.9,1,1, 19.706, 10652.910, 379.848, 52865.772 24/06/11,15:24:35,04,12,1, 11.9,1,1, 19.706, 10652.304, 379.028, 52866.178 24/06/11,15:24:35,05,12,1, 11.9,1,1, 19.706, 10653.290, 379.033, 52866.694 24/06/11,15:24:35,06,12,1, 11.9,1,1, 19.706, 10653.026, 380.147, 52866.285 24/06/11,15:24:35,07,12,1, 11.9,1,1, 19.706, 10653.035, 378.717, 52866.987 24/06/11,15:24:35,08,12,1, 11.9,1,1, 19.706, 10653.614, 379.540, 52866.464 24/06/11,15:24:35,09,12,1, 11.9,1,1, 19.706, 10652.614, 379.543, 52866.088 24/06/11,15:24:35,10,12,1, 11.9,1,1, 19.706, 10652.970, 378.502, 52866.633 24/06/11,15:24:35,11,12,1, 11.9,1,1, 19.706, 10652.901, 379.919, 52865.716 24/06/11,15:24:35,12,12,1, 11.9,1,1, 19.706, 10652.341, 379.090, 52866.362 24/06/11,15:24:35,13,12,1, 11.9,1,1, 19.706, 10653.313, 379.097, 52866.762 24/06/11,15:24:35,14,12,1, 11.9,1,1, 19.706, 10653.000, 380.147, 52866.296 24/06/11,15:24:35,15,12,1, 11.9,1,1, 19.706, 10653.024, 378.697, 52867.028 24/06/11,15:24:35,16,12,1, 11.9,1,1, 19.706, 10653.586, 379.537, 52866.506 24/06/11,15:24:35,17,12,1, 11.9,1,1, 19.706, 10652.597, 379.508, 52866.120 24/06/11,15:24:35,18,12,1, 11.9,1,1, 19.706, 10652.963, 378.516, 52866.614 24/06/11,15:24:35,19,12,1, 11.9,1,1, 19.706, 10652.854, 379.901, 52865.810 24/06/11,15:24:36,00,11,1, 12.0,1,1, 19.704, 10652.847, 379.901, 52865.810 24/06/11,15:24:36,01,11,1, 12.0,1,1, 19.704, 10652.332, 379.296, 52866.103 24/06/11,15:24:36,02,11,1, 12.0,1,1, 19.704, 10652.944, 378.565, 52866.514 24/06/11,15:24:36,03,11,1, 12.0,1,1, 19.704, 10652.837, 380.046, 52865.890 24/06/11,15:24:36,04,11,1, 12.0,1,1, 19.704, 10652.555, 378.976, 52866.793 24/06/11,15:24:36,05,11,1, 12.0,1,1, 19.704, 10653.523, 379.244, 52866.812 24/06/11,15:24:36,06,11,1, 12.0,1,1, 19.704, 10652.961, 379.961, 52866.342 24/06/11,15:24:36,07,11,1, 12.0,1,1, 19.704, 10653.121, 378.543, 52867.031 24/06/11,15:24:36,08,11,1, 12.0,1,1, 19.704, 10653.288, 379.587, 52866.122 24/06/11,15:24:36,09,11,1, 12.0,1,1, 19.704, 10652.296, 379.323, 52865.951 24/06/11,15:24:36,10,11,1, 12.0,1,1, 19.704, 10653.000, 378.599, 52866.547 24/06/11,15:24:36,11,11,1, 12.0,1,1, 19.704, 10652.857, 380.039, 52865.984 24/06/11,15:24:36,12,11,1, 12.0,1,1, 19.704, 10652.580, 378.927, 52866.750 24/06/11,15:24:36,13,11,1, 12.0,1,1, 19.704, 10653.597, 379.232, 52866.751 24/06/11,15:24:36,14,11,1, 12.0,1,1, 19.704, 10652.897, 379.924, 52866.257 24/06/11,15:24:36,15,11,1, 12.0,1,1, 19.704, 10653.060, 378.513, 52866.900 24/06/11,15:24:36,16,11,1, 12.0,1,1, 19.704, 10653.320, 379.596, 52866.020 24/06/11,15:24:36,17,11,1, 12.0,1,1, 19.704, 10652.329, 379.278, 52866.087 24/06/11,15:24:36,18,11,1, 12.0,1,1, 19.704, 10652.991, 378.622, 52866.501 24/06/11,15:24:36,19,11,1, 12.0,1,1, 19.704, 10652.824, 380.026, 52865.780 24/06/11,15:24:37,00,11,1, 11.9,1,1, 19.703, 10652.822, 380.026, 52865.780 24/06/11,15:24:37,01,11,1, 11.9,1,1, 19.703, 10652.259, 379.065, 52866.091 24/06/11,15:24:37,02,11,1, 11.9,1,1, 19.703, 10653.151, 378.773, 52866.556 24/06/11,15:24:37,03,11,1, 11.9,1,1, 19.703, 10652.874, 380.027, 52866.049 24/06/11,15:24:37,04,11,1, 11.9,1,1, 19.703, 10652.827, 378.720, 52866.935 24/06/11,15:24:37,05,11,1, 11.9,1,1, 19.703, 10653.652, 379.295, 52866.609 24/06/11,15:24:37,06,11,1, 11.9,1,1, 19.703, 10652.767, 379.586, 52866.160 24/06/11,15:24:37,07,11,1, 11.9,1,1, 19.703, 10653.033, 378.318, 52866.654 24/06/11,15:24:37,08,11,1, 11.9,1,1, 19.703, 10652.995, 379.706, 52865.807 24/06/11,15:24:37,09,11,1, 11.9,1,1, 19.703, 10652.261, 379.058, 52866.166 24/06/11,15:24:37,10,11,1, 11.9,1,1, 19.703, 10653.180, 378.815, 52866.662 24/06/11,15:24:37,11,11,1, 11.9,1,1, 19.703, 10652.942, 380.068, 52866.044 24/06/11,15:24:37,12,11,1, 11.9,1,1, 19.703, 10652.918, 378.684, 52867.016 24/06/11,15:24:37,13,11,1, 11.9,1,1, 19.703, 10653.647, 379.349, 52866.618 24/06/11,15:24:37,14,11,1, 11.9,1,1, 19.703, 10652.729, 379.571, 52866.111 24/06/11,15:24:37,15,11,1, 11.9,1,1, 19.703, 10652.982, 378.380, 52866.655 24/06/11,15:24:37,16,11,1, 11.9,1,1, 19.703, 10652.980, 379.679, 52865.668 24/06/11,15:24:37,17,11,1, 11.9,1,1, 19.703, 10652.270, 379.045, 52866.182 24/06/11,15:24:37,18,11,1, 11.9,1,1, 19.703, 10653.201, 378.828, 52866.644 24/06/11,15:24:37,19,11,1, 11.9,1,1, 19.703, 10652.847, 380.026, 52866.038 24/06/11,15:24:38,00,11,1, 11.9,1,1, 19.705, 10652.839, 380.026, 52866.038 24/06/11,15:24:38,01,11,1, 11.9,1,1, 19.705, 10652.404, 378.923, 52866.496 24/06/11,15:24:38,02,11,1, 11.9,1,1, 19.705, 10653.437, 379.022, 52866.750 24/06/11,15:24:38,03,11,1, 11.9,1,1, 19.705, 10652.941, 379.949, 52866.238 24/06/11,15:24:38,04,11,1, 11.9,1,1, 19.705, 10653.056, 378.460, 52867.019 24/06/11,15:24:38,05,11,1, 11.9,1,1, 19.705, 10653.408, 379.497, 52866.227 24/06/11,15:24:38,06,11,1, 11.9,1,1, 19.705, 10652.398, 379.312, 52865.914 24/06/11,15:24:38,07,11,1, 11.9,1,1, 19.705, 10652.981, 378.375, 52866.504 24/06/11,15:24:38,08,11,1, 11.9,1,1, 19.705, 10652.861, 379.886, 52865.828 24/06/11,15:24:38,09,11,1, 11.9,1,1, 19.705, 10652.407, 378.929, 52866.537 24/06/11,15:24:38,10,11,1, 11.9,1,1, 19.705, 10653.453, 379.037, 52866.739 24/06/11,15:24:38,11,11,1, 11.9,1,1, 19.705, 10652.958, 379.926, 52866.209 24/06/11,15:24:38,12,11,1, 11.9,1,1, 19.705, 10653.099, 378.501, 52866.966 24/06/11,15:24:38,13,11,1, 11.9,1,1, 19.705, 10653.396, 379.484, 52866.221 24/06/11,15:24:38,14,11,1, 11.9,1,1, 19.705, 10652.398, 379.290, 52866.078 24/06/11,15:24:38,15,11,1, 11.9,1,1, 19.705, 10652.985, 378.454, 52866.620 24/06/11,15:24:38,16,11,1, 11.9,1,1, 19.705, 10652.803, 379.904, 52865.805 24/06/11,15:24:38,17,11,1, 11.9,1,1, 19.705, 10652.499, 378.854, 52866.652 24/06/11,15:24:38,18,11,1, 11.9,1,1, 19.705, 10653.464, 379.105, 52866.807 24/06/11,15:24:38,19,11,1, 11.9,1,1, 19.705, 10652.934, 379.956, 52866.229 24/06/11,15:24:39,00,11,1, 11.8,1,1, 19.707, 10652.931, 379.956, 52866.229 24/06/11,15:24:39,01,11,1, 11.8,1,1, 19.707, 10652.792, 378.734, 52866.868 24/06/11,15:24:39,02,11,1, 11.8,1,1, 19.707, 10653.622, 379.280, 52866.591 24/06/11,15:24:39,03,11,1, 11.8,1,1, 19.707, 10652.791, 379.662, 52866.187 24/06/11,15:24:39,04,11,1, 11.8,1,1, 19.707, 10653.019, 378.315, 52866.704 24/06/11,15:24:39,05,11,1, 11.8,1,1, 19.707, 10653.085, 379.588, 52865.862 24/06/11,15:24:39,06,11,1, 11.8,1,1, 19.707, 10652.206, 379.071, 52866.026 24/06/11,15:24:39,07,11,1, 11.8,1,1, 19.707, 10653.103, 378.653, 52866.586 24/06/11,15:24:39,08,11,1, 11.8,1,1, 19.707, 10652.802, 380.032, 52866.070 24/06/11,15:24:39,09,11,1, 11.8,1,1, 19.707, 10652.777, 378.688, 52866.864 24/06/11,15:24:39,10,11,1, 11.8,1,1, 19.707, 10653.630, 379.288, 52866.639 24/06/11,15:24:39,11,11,1, 11.8,1,1, 19.707, 10652.767, 379.651, 52866.235 24/06/11,15:24:39,12,11,1, 11.8,1,1, 19.707, 10653.009, 378.295, 52866.719 24/06/11,15:24:39,13,11,1, 11.8,1,1, 19.707, 10653.038, 379.622, 52865.768 24/06/11,15:24:39,14,11,1, 11.8,1,1, 19.707, 10652.221, 379.025, 52866.074 24/06/11,15:24:39,15,11,1, 11.8,1,1, 19.707, 10653.082, 378.721, 52866.618 24/06/11,15:24:39,16,11,1, 11.8,1,1, 19.707, 10652.772, 379.968, 52865.998 24/06/11,15:24:39,17,11,1, 11.8,1,1, 19.707, 10652.833, 378.674, 52866.987 24/06/11,15:24:39,18,11,1, 11.8,1,1, 19.707, 10653.586, 379.224, 52866.650 24/06/11,15:24:39,19,11,1, 11.8,1,1, 19.707, 10652.682, 379.595, 52866.095 24/06/11,15:24:40,00,11,1, 11.9,1,1, 19.709, 10652.680, 379.595, 52866.095 24/06/11,15:24:40,01,11,1, 11.9,1,1, 19.709, 10652.947, 378.540, 52867.132 24/06/11,15:24:40,02,11,1, 11.9,1,1, 19.709, 10653.346, 379.372, 52866.333 24/06/11,15:24:40,03,11,1, 11.9,1,1, 19.709, 10652.436, 379.304, 52865.857 24/06/11,15:24:40,04,11,1, 11.9,1,1, 19.709, 10652.888, 378.373, 52866.459 24/06/11,15:24:40,05,11,1, 11.9,1,1, 19.709, 10652.732, 379.846, 52865.759 24/06/11,15:24:40,06,11,1, 11.9,1,1, 19.709, 10652.326, 378.890, 52866.337 24/06/11,15:24:40,07,11,1, 11.9,1,1, 19.709, 10653.363, 378.989, 52866.656 24/06/11,15:24:40,08,11,1, 11.9,1,1, 19.709, 10652.906, 379.889, 52866.267 24/06/11,15:24:40,09,11,1, 11.9,1,1, 19.709, 10652.973, 378.502, 52867.078 24/06/11,15:24:40,10,11,1, 11.9,1,1, 19.709, 10653.334, 379.395, 52866.228 24/06/11,15:24:40,11,11,1, 11.9,1,1, 19.709, 10652.348, 379.283, 52865.987 24/06/11,15:24:40,12,11,1, 11.9,1,1, 19.709, 10652.822, 378.368, 52866.525 24/06/11,15:24:40,13,11,1, 11.9,1,1, 19.709, 10652.755, 379.814, 52865.741 24/06/11,15:24:40,14,11,1, 11.9,1,1, 19.709, 10652.317, 378.876, 52866.471 24/06/11,15:24:40,15,11,1, 11.9,1,1, 19.709, 10653.395, 379.013, 52866.726 24/06/11,15:24:40,16,11,1, 11.9,1,1, 19.709, 10652.820, 379.879, 52866.111 24/06/11,15:24:40,17,11,1, 11.9,1,1, 19.709, 10652.964, 378.473, 52866.983 24/06/11,15:24:40,18,11,1, 11.9,1,1, 19.709, 10653.372, 379.422, 52866.207 24/06/11,15:24:40,19,11,1, 11.9,1,1, 19.709, 10652.301, 379.227, 52865.844 24/06/11,15:24:41,00,11,1, 11.9,1,1, 19.704, 10652.297, 379.227, 52865.844 24/06/11,15:24:41,01,11,1, 11.9,1,1, 19.704, 10652.889, 378.290, 52866.705 24/06/11,15:24:41,02,11,1, 11.9,1,1, 19.704, 10653.023, 379.568, 52865.920 24/06/11,15:24:41,03,11,1, 11.9,1,1, 19.704, 10652.102, 379.008, 52865.901 24/06/11,15:24:41,04,11,1, 11.9,1,1, 19.704, 10652.936, 378.508, 52866.467 24/06/11,15:24:41,05,11,1, 11.9,1,1, 19.704, 10652.768, 379.965, 52866.018 24/06/11,15:24:41,06,11,1, 11.9,1,1, 19.704, 10652.589, 378.691, 52866.916 24/06/11,15:24:41,07,11,1, 11.9,1,1, 19.704, 10653.499, 379.228, 52866.725 24/06/11,15:24:41,08,11,1, 11.9,1,1, 19.704, 10652.683, 379.592, 52866.197 24/06/11,15:24:41,09,11,1, 11.9,1,1, 19.704, 10652.888, 378.253, 52866.719 24/06/11,15:24:41,10,11,1, 11.9,1,1, 19.704, 10652.994, 379.557, 52865.944 24/06/11,15:24:41,11,11,1, 11.9,1,1, 19.704, 10652.081, 379.024, 52866.027 24/06/11,15:24:41,12,11,1, 11.9,1,1, 19.704, 10652.934, 378.596, 52866.521 24/06/11,15:24:41,13,11,1, 11.9,1,1, 19.704, 10652.720, 379.931, 52865.945 24/06/11,15:24:41,14,11,1, 11.9,1,1, 19.704, 10652.652, 378.695, 52866.855 24/06/11,15:24:41,15,11,1, 11.9,1,1, 19.704, 10653.509, 379.183, 52866.727 24/06/11,15:24:41,16,11,1, 11.9,1,1, 19.704, 10652.684, 379.629, 52866.119 24/06/11,15:24:41,17,11,1, 11.9,1,1, 19.704, 10652.869, 378.327, 52866.746 24/06/11,15:24:41,18,11,1, 11.9,1,1, 19.704, 10652.944, 379.570, 52865.805 24/06/11,15:24:41,19,11,1, 11.9,1,1, 19.704, 10652.063, 378.962, 52866.015 24/06/11,15:24:42,00,11,1, 11.8,1,1, 19.704, 10652.063, 378.962, 52866.015 24/06/11,15:24:42,01,11,1, 11.8,1,1, 19.704, 10652.790, 378.295, 52866.524 24/06/11,15:24:42,02,11,1, 11.8,1,1, 19.704, 10652.689, 379.746, 52865.784 24/06/11,15:24:42,03,11,1, 11.8,1,1, 19.704, 10652.150, 378.891, 52866.241 24/06/11,15:24:42,04,11,1, 11.8,1,1, 19.704, 10653.209, 378.898, 52866.717 24/06/11,15:24:42,05,11,1, 11.8,1,1, 19.704, 10652.733, 379.883, 52866.094 24/06/11,15:24:42,06,11,1, 11.8,1,1, 19.704, 10652.844, 378.513, 52866.901 24/06/11,15:24:42,07,11,1, 11.8,1,1, 19.704, 10653.346, 379.319, 52866.319 24/06/11,15:24:42,08,11,1, 11.8,1,1, 19.704, 10652.364, 379.306, 52866.008 24/06/11,15:24:42,09,11,1, 11.8,1,1, 19.704, 10652.767, 378.315, 52866.705 24/06/11,15:24:42,10,11,1, 11.8,1,1, 19.704, 10652.652, 379.729, 52865.710 24/06/11,15:24:42,11,11,1, 11.8,1,1, 19.704, 10652.174, 378.855, 52866.338 24/06/11,15:24:42,12,11,1, 11.8,1,1, 19.704, 10653.205, 378.912, 52866.754 24/06/11,15:24:42,13,11,1, 11.8,1,1, 19.704, 10652.738, 379.899, 52866.133 24/06/11,15:24:42,14,11,1, 11.8,1,1, 19.704, 10652.880, 378.452, 52866.923 24/06/11,15:24:42,15,11,1, 11.8,1,1, 19.704, 10653.366, 379.335, 52866.256 24/06/11,15:24:42,16,11,1, 11.8,1,1, 19.704, 10652.327, 379.300, 52865.998 24/06/11,15:24:42,17,11,1, 11.8,1,1, 19.704, 10652.717, 378.285, 52866.433 24/06/11,15:24:42,18,11,1, 11.8,1,1, 19.704, 10652.699, 379.755, 52865.769 24/06/11,15:24:42,19,11,1, 11.8,1,1, 19.704, 10652.145, 378.847, 52866.369 24/06/11,15:24:43,00,11,1, 12.0,1,1, 19.707, 10652.138, 378.847, 52866.369 24/06/11,15:24:43,01,11,1, 12.0,1,1, 19.707, 10652.811, 378.481, 52866.450 24/06/11,15:24:43,02,11,1, 12.0,1,1, 19.707, 10652.632, 379.894, 52865.705 24/06/11,15:24:43,03,11,1, 12.0,1,1, 19.707, 10652.469, 378.678, 52866.735 24/06/11,15:24:43,04,11,1, 12.0,1,1, 19.707, 10653.423, 379.141, 52866.758 24/06/11,15:24:43,05,11,1, 12.0,1,1, 19.707, 10652.710, 379.678, 52866.157 24/06/11,15:24:43,06,11,1, 12.0,1,1, 19.707, 10652.883, 378.274, 52866.874 24/06/11,15:24:43,07,11,1, 12.0,1,1, 19.707, 10653.020, 379.454, 52865.900 24/06/11,15:24:43,08,11,1, 12.0,1,1, 19.707, 10652.121, 379.065, 52866.018 24/06/11,15:24:43,09,11,1, 12.0,1,1, 19.707, 10652.828, 378.514, 52866.602 24/06/11,15:24:43,10,11,1, 12.0,1,1, 19.707, 10652.641, 379.900, 52865.912 24/06/11,15:24:43,11,11,1, 12.0,1,1, 19.707, 10652.437, 378.698, 52866.625 24/06/11,15:24:43,12,11,1, 12.0,1,1, 19.707, 10653.434, 379.093, 52866.659 24/06/11,15:24:43,13,11,1, 12.0,1,1, 19.707, 10652.691, 379.654, 52866.224 24/06/11,15:24:43,14,11,1, 12.0,1,1, 19.707, 10652.835, 378.266, 52866.743 24/06/11,15:24:43,15,11,1, 12.0,1,1, 19.707, 10652.997, 379.497, 52865.938 24/06/11,15:24:43,16,11,1, 12.0,1,1, 19.707, 10652.041, 379.043, 52865.973 24/06/11,15:24:43,17,11,1, 12.0,1,1, 19.707, 10652.891, 378.553, 52866.444 24/06/11,15:24:43,18,11,1, 12.0,1,1, 19.707, 10652.646, 379.901, 52865.852 24/06/11,15:24:43,19,11,1, 12.0,1,1, 19.707, 10652.532, 378.625, 52866.764 24/06/11,15:24:44,00,11,1, 11.9,1,1, 19.707, 10652.530, 378.625, 52866.764 24/06/11,15:24:44,01,11,1, 11.9,1,1, 19.707, 10653.047, 378.726, 52866.588 24/06/11,15:24:44,02,11,1, 11.9,1,1, 19.707, 10652.697, 379.927, 52865.996 24/06/11,15:24:44,03,11,1, 11.9,1,1, 19.707, 10652.822, 378.498, 52867.043 24/06/11,15:24:44,04,11,1, 11.9,1,1, 19.707, 10653.423, 379.205, 52866.486 24/06/11,15:24:44,05,11,1, 11.9,1,1, 19.707, 10652.435, 379.324, 52866.020 24/06/11,15:24:44,06,11,1, 11.9,1,1, 19.707, 10652.777, 378.228, 52866.519 24/06/11,15:24:44,07,11,1, 11.9,1,1, 19.707, 10652.728, 379.633, 52865.684 24/06/11,15:24:44,08,11,1, 11.9,1,1, 19.707, 10652.102, 378.865, 52866.245 24/06/11,15:24:44,09,11,1, 11.9,1,1, 19.707, 10653.078, 378.758, 52866.759 24/06/11,15:24:44,10,11,1, 11.9,1,1, 19.707, 10652.746, 379.890, 52866.226 24/06/11,15:24:44,11,11,1, 11.9,1,1, 19.707, 10652.828, 378.470, 52867.006 24/06/11,15:24:44,12,11,1, 11.9,1,1, 19.707, 10653.368, 379.240, 52866.403 24/06/11,15:24:44,13,11,1, 11.9,1,1, 19.707, 10652.404, 379.300, 52866.008 24/06/11,15:24:44,14,11,1, 11.9,1,1, 19.707, 10652.761, 378.209, 52866.557 24/06/11,15:24:44,15,11,1, 11.9,1,1, 19.707, 10652.652, 379.642, 52865.691 24/06/11,15:24:44,16,11,1, 11.9,1,1, 19.707, 10652.102, 378.792, 52866.231 24/06/11,15:24:44,17,11,1, 11.9,1,1, 19.707, 10653.135, 378.809, 52866.609 24/06/11,15:24:44,18,11,1, 11.9,1,1, 19.707, 10652.769, 379.816, 52866.248 24/06/11,15:24:44,19,11,1, 11.9,1,1, 19.707, 10652.805, 378.445, 52867.134 24/06/11,15:24:45,00,11,1, 12.0,1,1, 19.703, 10652.797, 378.445, 52867.134 24/06/11,15:24:45,01,11,1, 12.0,1,1, 19.703, 10653.403, 379.020, 52866.718 24/06/11,15:24:45,02,11,1, 12.0,1,1, 19.703, 10652.700, 379.707, 52866.133 24/06/11,15:24:45,03,11,1, 12.0,1,1, 19.703, 10652.850, 378.281, 52866.774 24/06/11,15:24:45,04,11,1, 12.0,1,1, 19.703, 10653.121, 379.366, 52865.865 24/06/11,15:24:45,05,11,1, 12.0,1,1, 19.703, 10652.155, 379.064, 52865.927 24/06/11,15:24:45,06,11,1, 12.0,1,1, 19.703, 10652.793, 378.429, 52866.369 24/06/11,15:24:45,07,11,1, 12.0,1,1, 19.703, 10652.644, 379.815, 52865.740 24/06/11,15:24:45,08,11,1, 12.0,1,1, 19.703, 10652.421, 378.710, 52866.639 24/06/11,15:24:45,09,11,1, 12.0,1,1, 19.703, 10653.425, 379.062, 52866.646 24/06/11,15:24:45,10,11,1, 12.0,1,1, 19.703, 10652.736, 379.629, 52866.164 24/06/11,15:24:45,11,11,1, 12.0,1,1, 19.703, 10652.844, 378.256, 52866.749 24/06/11,15:24:45,12,11,1, 12.0,1,1, 19.703, 10653.111, 379.377, 52865.920 24/06/11,15:24:45,13,11,1, 12.0,1,1, 19.703, 10652.135, 379.053, 52865.921 24/06/11,15:24:45,14,11,1, 12.0,1,1, 19.703, 10652.807, 378.440, 52866.520 24/06/11,15:24:45,15,11,1, 12.0,1,1, 19.703, 10652.624, 379.874, 52865.837 24/06/11,15:24:45,16,11,1, 12.0,1,1, 19.703, 10652.456, 378.648, 52866.709 24/06/11,15:24:45,17,11,1, 12.0,1,1, 19.703, 10653.408, 379.060, 52866.629 24/06/11,15:24:45,18,11,1, 12.0,1,1, 19.703, 10652.645, 379.620, 52866.152 24/06/11,15:24:45,19,11,1, 12.0,1,1, 19.703, 10652.888, 378.251, 52866.736 24/06/11,15:24:46,00,11,1, 11.8,1,1, 19.709, 10652.881, 378.251, 52866.736 24/06/11,15:24:46,01,11,1, 11.8,1,1, 19.709, 10653.392, 379.227, 52866.395 24/06/11,15:24:46,02,11,1, 11.8,1,1, 19.709, 10652.368, 379.343, 52865.953 24/06/11,15:24:46,03,11,1, 11.8,1,1, 19.709, 10652.774, 378.155, 52866.477 24/06/11,15:24:46,04,11,1, 11.8,1,1, 19.709, 10652.696, 379.574, 52865.538 24/06/11,15:24:46,05,11,1, 11.8,1,1, 19.709, 10652.073, 378.883, 52866.208 24/06/11,15:24:46,06,11,1, 11.8,1,1, 19.709, 10653.059, 378.746, 52866.663 24/06/11,15:24:46,07,11,1, 11.8,1,1, 19.709, 10652.649, 379.874, 52866.094 24/06/11,15:24:46,08,11,1, 11.8,1,1, 19.709, 10652.752, 378.459, 52866.904 24/06/11,15:24:46,09,11,1, 11.8,1,1, 19.709, 10653.372, 379.207, 52866.328 24/06/11,15:24:46,10,11,1, 11.8,1,1, 19.709, 10652.348, 379.354, 52865.922 24/06/11,15:24:46,11,11,1, 11.8,1,1, 19.709, 10652.755, 378.171, 52866.469 24/06/11,15:24:46,12,11,1, 11.8,1,1, 19.709, 10652.728, 379.630, 52865.685 24/06/11,15:24:46,13,11,1, 11.8,1,1, 19.709, 10652.091, 378.798, 52866.280 24/06/11,15:24:46,14,11,1, 11.8,1,1, 19.709, 10653.066, 378.710, 52866.591 24/06/11,15:24:46,15,11,1, 11.8,1,1, 19.709, 10652.680, 379.836, 52866.119 24/06/11,15:24:46,16,11,1, 11.8,1,1, 19.709, 10652.795, 378.390, 52867.007 24/06/11,15:24:46,17,11,1, 11.8,1,1, 19.709, 10653.327, 379.255, 52866.325 24/06/11,15:24:46,18,11,1, 11.8,1,1, 19.709, 10652.358, 379.283, 52865.950 24/06/11,15:24:46,19,11,1, 11.8,1,1, 19.709, 10652.762, 378.205, 52866.524 24/06/11,15:24:47,00,11,1, 11.9,1,1, 19.707, 10652.755, 378.205, 52866.524 24/06/11,15:24:47,01,11,1, 11.9,1,1, 19.707, 10653.081, 379.390, 52866.003 24/06/11,15:24:47,02,11,1, 11.9,1,1, 19.707, 10652.065, 378.972, 52865.874 24/06/11,15:24:47,03,11,1, 11.9,1,1, 19.707, 10652.760, 378.357, 52866.464 24/06/11,15:24:47,04,11,1, 11.9,1,1, 19.707, 10652.568, 379.796, 52865.754 24/06/11,15:24:47,05,11,1, 11.9,1,1, 19.707, 10652.418, 378.644, 52866.599 24/06/11,15:24:47,06,11,1, 11.9,1,1, 19.707, 10653.356, 378.993, 52866.678 24/06/11,15:24:47,07,11,1, 11.9,1,1, 19.707, 10652.662, 379.655, 52866.170 24/06/11,15:24:47,08,11,1, 11.9,1,1, 19.707, 10652.823, 378.228, 52866.740 24/06/11,15:24:47,09,11,1, 11.9,1,1, 19.707, 10653.040, 379.385, 52865.884 24/06/11,15:24:47,10,11,1, 11.9,1,1, 19.707, 10652.014, 379.014, 52865.853 24/06/11,15:24:47,11,11,1, 11.9,1,1, 19.707, 10652.748, 378.402, 52866.350 24/06/11,15:24:47,12,11,1, 11.9,1,1, 19.707, 10652.574, 379.823, 52865.755 24/06/11,15:24:47,13,11,1, 11.9,1,1, 19.707, 10652.382, 378.622, 52866.676 24/06/11,15:24:47,14,11,1, 11.9,1,1, 19.707, 10653.342, 379.002, 52866.622 24/06/11,15:24:47,15,11,1, 11.9,1,1, 19.707, 10652.678, 379.577, 52866.077 24/06/11,15:24:47,16,11,1, 11.9,1,1, 19.707, 10652.784, 378.234, 52866.735 24/06/11,15:24:47,17,11,1, 11.9,1,1, 19.707, 10652.965, 379.391, 52865.867 24/06/11,15:24:47,18,11,1, 11.9,1,1, 19.707, 10652.009, 378.909, 52865.880 24/06/11,15:24:47,19,11,1, 11.9,1,1, 19.707, 10652.798, 378.451, 52866.361 24/06/11,15:24:48,00,11,1, 11.9,1,1, 19.710, 10652.797, 378.451, 52866.361 24/06/11,15:24:48,01,11,1, 11.9,1,1, 19.710, 10652.677, 379.550, 52865.717 24/06/11,15:24:48,02,11,1, 11.9,1,1, 19.710, 10652.019, 378.826, 52866.113 24/06/11,15:24:48,03,11,1, 11.9,1,1, 19.710, 10652.979, 378.695, 52866.586 24/06/11,15:24:48,04,11,1, 11.9,1,1, 19.710, 10652.674, 379.834, 52866.120 24/06/11,15:24:48,05,11,1, 11.9,1,1, 19.710, 10652.717, 378.387, 52866.883 24/06/11,15:24:48,06,11,1, 11.9,1,1, 19.710, 10653.321, 379.169, 52866.217 24/06/11,15:24:48,07,11,1, 11.9,1,1, 19.710, 10652.334, 379.257, 52866.040 24/06/11,15:24:48,08,11,1, 11.9,1,1, 19.710, 10652.637, 378.153, 52866.416 24/06/11,15:24:48,09,11,1, 11.9,1,1, 19.710, 10652.577, 379.556, 52865.494 24/06/11,15:24:48,10,11,1, 11.9,1,1, 19.710, 10652.062, 378.809, 52866.239 24/06/11,15:24:48,11,11,1, 11.9,1,1, 19.710, 10653.040, 378.750, 52866.686 24/06/11,15:24:48,12,11,1, 11.9,1,1, 19.710, 10652.634, 379.815, 52866.055 24/06/11,15:24:48,13,11,1, 11.9,1,1, 19.710, 10652.723, 378.389, 52866.889 24/06/11,15:24:48,14,11,1, 11.9,1,1, 19.710, 10653.297, 379.202, 52866.372 24/06/11,15:24:48,15,11,1, 11.9,1,1, 19.710, 10652.293, 379.245, 52866.009 24/06/11,15:24:48,16,11,1, 11.9,1,1, 19.710, 10652.679, 378.158, 52866.412 24/06/11,15:24:48,17,11,1, 11.9,1,1, 19.710, 10652.650, 379.563, 52865.501 24/06/11,15:24:48,18,11,1, 11.9,1,1, 19.710, 10652.058, 378.759, 52866.193 24/06/11,15:24:48,19,11,1, 11.9,1,1, 19.710, 10653.121, 378.764, 52866.678 24/06/11,15:24:49,00,11,1, 11.9,1,1, 19.706, 10653.114, 378.764, 52866.678 24/06/11,15:24:49,01,11,1, 11.9,1,1, 19.706, 10652.538, 379.769, 52865.685 24/06/11,15:24:49,02,11,1, 11.9,1,1, 19.706, 10652.356, 378.625, 52866.626 24/06/11,15:24:49,03,11,1, 11.9,1,1, 19.706, 10653.360, 378.982, 52866.718 24/06/11,15:24:49,04,11,1, 11.9,1,1, 19.706, 10652.604, 379.601, 52866.126 24/06/11,15:24:49,05,11,1, 11.9,1,1, 19.706, 10652.796, 378.171, 52866.792 24/06/11,15:24:49,06,11,1, 11.9,1,1, 19.706, 10652.986, 379.337, 52865.860 24/06/11,15:24:49,07,11,1, 11.9,1,1, 19.706, 10652.015, 378.911, 52865.881 24/06/11,15:24:49,08,11,1, 11.9,1,1, 19.706, 10652.722, 378.383, 52866.272 24/06/11,15:24:49,09,11,1, 11.9,1,1, 19.706, 10652.568, 379.789, 52865.765 24/06/11,15:24:49,10,11,1, 11.9,1,1, 19.706, 10652.411, 378.556, 52866.724 24/06/11,15:24:49,11,11,1, 11.9,1,1, 19.706, 10653.356, 379.002, 52866.655 24/06/11,15:24:49,12,11,1, 11.9,1,1, 19.706, 10652.581, 379.547, 52866.135 24/06/11,15:24:49,13,11,1, 11.9,1,1, 19.706, 10652.799, 378.178, 52866.795 24/06/11,15:24:49,14,11,1, 11.9,1,1, 19.706, 10652.868, 379.329, 52865.749 24/06/11,15:24:49,15,11,1, 11.9,1,1, 19.706, 10651.962, 378.878, 52865.810 24/06/11,15:24:49,16,11,1, 11.9,1,1, 19.706, 10652.795, 378.436, 52866.408 24/06/11,15:24:49,17,11,1, 11.9,1,1, 19.706, 10652.551, 379.767, 52865.804 24/06/11,15:24:49,18,11,1, 11.9,1,1, 19.706, 10652.417, 378.564, 52866.603 24/06/11,15:24:49,19,11,1, 11.9,1,1, 19.706, 10653.332, 379.006, 52866.596 24/06/11,15:24:50,00,11,1, 11.9,1,1, 19.706, 10653.331, 379.006, 52866.596 24/06/11,15:24:50,01,11,1, 11.9,1,1, 19.706, 10652.618, 379.789, 52866.145 24/06/11,15:24:50,02,11,1, 11.9,1,1, 19.706, 10652.665, 378.369, 52866.876 24/06/11,15:24:50,03,11,1, 11.9,1,1, 19.706, 10653.270, 379.181, 52866.305 24/06/11,15:24:50,04,11,1, 11.9,1,1, 19.706, 10652.316, 379.214, 52865.959 24/06/11,15:24:50,05,11,1, 11.9,1,1, 19.706, 10652.655, 378.091, 52866.392 24/06/11,15:24:50,06,11,1, 11.9,1,1, 19.706, 10652.573, 379.530, 52865.549 24/06/11,15:24:50,07,11,1, 11.9,1,1, 19.706, 10652.029, 378.712, 52866.183 24/06/11,15:24:50,08,11,1, 11.9,1,1, 19.706, 10652.999, 378.723, 52866.598 24/06/11,15:24:50,09,11,1, 11.9,1,1, 19.706, 10652.638, 379.783, 52866.033 24/06/11,15:24:50,10,11,1, 11.9,1,1, 19.706, 10652.703, 378.320, 52866.842 24/06/11,15:24:50,11,11,1, 11.9,1,1, 19.706, 10653.229, 379.146, 52866.336 24/06/11,15:24:50,12,11,1, 11.9,1,1, 19.706, 10652.258, 379.184, 52865.972 24/06/11,15:24:50,13,11,1, 11.9,1,1, 19.706, 10652.653, 378.133, 52866.412 24/06/11,15:24:50,14,11,1, 11.9,1,1, 19.706, 10652.556, 379.604, 52865.627 24/06/11,15:24:50,15,11,1, 11.9,1,1, 19.706, 10652.062, 378.731, 52866.211 24/06/11,15:24:50,16,11,1, 11.9,1,1, 19.706, 10653.082, 378.798, 52866.679 24/06/11,15:24:50,17,11,1, 11.9,1,1, 19.706, 10652.689, 379.784, 52866.157 24/06/11,15:24:50,18,11,1, 11.9,1,1, 19.706, 10652.703, 378.366, 52866.954 24/06/11,15:24:50,19,11,1, 11.9,1,1, 19.706, 10653.252, 379.230, 52866.302 24/06/11,15:24:51,00,11,1, 11.9,1,1, 19.707, 10653.248, 379.230, 52866.302 24/06/11,15:24:51,01,11,1, 11.9,1,1, 19.707, 10652.529, 379.602, 52866.140 24/06/11,15:24:51,02,11,1, 11.9,1,1, 19.707, 10652.743, 378.162, 52866.636 24/06/11,15:24:51,03,11,1, 11.9,1,1, 19.707, 10652.921, 379.300, 52865.868 24/06/11,15:24:51,04,11,1, 11.9,1,1, 19.707, 10651.981, 378.918, 52865.839 24/06/11,15:24:51,05,11,1, 11.9,1,1, 19.707, 10652.635, 378.340, 52866.426 24/06/11,15:24:51,06,11,1, 11.9,1,1, 19.707, 10652.507, 379.744, 52865.761 24/06/11,15:24:51,07,11,1, 11.9,1,1, 19.707, 10652.354, 378.574, 52866.679 24/06/11,15:24:51,08,11,1, 11.9,1,1, 19.707, 10653.255, 379.002, 52866.638 24/06/11,15:24:51,09,11,1, 11.9,1,1, 19.707, 10652.523, 379.552, 52866.000 24/06/11,15:24:51,10,11,1, 11.9,1,1, 19.707, 10652.757, 378.129, 52866.649 24/06/11,15:24:51,11,11,1, 11.9,1,1, 19.707, 10652.887, 379.354, 52865.786 24/06/11,15:24:51,12,11,1, 11.9,1,1, 19.707, 10651.995, 378.913, 52865.831 24/06/11,15:24:51,13,11,1, 11.9,1,1, 19.707, 10652.706, 378.389, 52866.447 24/06/11,15:24:51,14,11,1, 11.9,1,1, 19.707, 10652.538, 379.762, 52865.848 24/06/11,15:24:51,15,11,1, 11.9,1,1, 19.707, 10652.368, 378.527, 52866.731 24/06/11,15:24:51,16,11,1, 11.9,1,1, 19.707, 10653.271, 378.987, 52866.623 24/06/11,15:24:51,17,11,1, 11.9,1,1, 19.707, 10652.532, 379.530, 52866.075 24/06/11,15:24:51,18,11,1, 11.9,1,1, 19.707, 10652.762, 378.109, 52866.712 24/06/11,15:24:51,19,11,1, 11.9,1,1, 19.707, 10652.827, 379.385, 52865.778 24/06/11,15:24:52,00,11,1, 12.0,1,1, 19.707, 10652.822, 379.385, 52865.778 24/06/11,15:24:52,01,11,1, 12.0,1,1, 19.707, 10652.280, 379.177, 52865.984 24/06/11,15:24:52,02,11,1, 12.0,1,1, 19.707, 10652.642, 378.073, 52866.441 24/06/11,15:24:52,03,11,1, 12.0,1,1, 19.707, 10652.605, 379.579, 52865.537 24/06/11,15:24:52,04,11,1, 12.0,1,1, 19.707, 10652.042, 378.721, 52866.177 24/06/11,15:24:52,05,11,1, 12.0,1,1, 19.707, 10653.064, 378.635, 52866.641 24/06/11,15:24:52,06,11,1, 12.0,1,1, 19.707, 10652.642, 379.701, 52866.052 24/06/11,15:24:52,07,11,1, 12.0,1,1, 19.707, 10652.682, 378.246, 52866.823 24/06/11,15:24:52,08,11,1, 12.0,1,1, 19.707, 10653.219, 379.154, 52866.120 24/06/11,15:24:52,09,11,1, 12.0,1,1, 19.707, 10652.243, 379.146, 52865.834 24/06/11,15:24:52,10,11,1, 12.0,1,1, 19.707, 10652.664, 378.085, 52866.349 24/06/11,15:24:52,11,11,1, 12.0,1,1, 19.707, 10652.530, 379.540, 52865.634 24/06/11,15:24:52,12,11,1, 12.0,1,1, 19.707, 10652.046, 378.691, 52866.362 24/06/11,15:24:52,13,11,1, 12.0,1,1, 19.707, 10653.041, 378.693, 52866.576 24/06/11,15:24:52,14,11,1, 12.0,1,1, 19.707, 10652.625, 379.723, 52866.103 24/06/11,15:24:52,15,11,1, 12.0,1,1, 19.707, 10652.672, 378.314, 52866.952 24/06/11,15:24:52,16,11,1, 12.0,1,1, 19.707, 10653.205, 379.161, 52866.266 24/06/11,15:24:52,17,11,1, 12.0,1,1, 19.707, 10652.194, 379.123, 52865.928 24/06/11,15:24:52,18,11,1, 12.0,1,1, 19.707, 10652.647, 378.098, 52866.519 24/06/11,15:24:52,19,11,1, 12.0,1,1, 19.707, 10652.479, 379.570, 52865.603 24/06/11,15:24:53,00,11,1, 11.9,1,1, 19.707, 10652.472, 379.570, 52865.603 24/06/11,15:24:53,01,11,1, 11.9,1,1, 19.707, 10651.942, 378.858, 52865.838 24/06/11,15:24:53,02,11,1, 11.9,1,1, 19.707, 10652.667, 378.280, 52866.423 24/06/11,15:24:53,03,11,1, 11.9,1,1, 19.707, 10652.474, 379.720, 52865.800 24/06/11,15:24:53,04,11,1, 11.9,1,1, 19.707, 10652.325, 378.496, 52866.762 24/06/11,15:24:53,05,11,1, 11.9,1,1, 19.707, 10653.268, 378.894, 52866.583 24/06/11,15:24:53,06,11,1, 11.9,1,1, 19.707, 10652.489, 379.463, 52865.880 24/06/11,15:24:53,07,11,1, 11.9,1,1, 19.707, 10652.763, 378.059, 52866.618 24/06/11,15:24:53,08,11,1, 11.9,1,1, 19.707, 10652.860, 379.315, 52865.817 24/06/11,15:24:53,09,11,1, 11.9,1,1, 19.707, 10651.903, 378.846, 52865.830 24/06/11,15:24:53,10,11,1, 11.9,1,1, 19.707, 10652.745, 378.363, 52866.427 24/06/11,15:24:53,11,11,1, 11.9,1,1, 19.707, 10652.511, 379.682, 52865.815 24/06/11,15:24:53,12,11,1, 11.9,1,1, 19.707, 10652.390, 378.477, 52866.688 24/06/11,15:24:53,13,11,1, 11.9,1,1, 19.707, 10653.267, 378.934, 52866.538 24/06/11,15:24:53,14,11,1, 11.9,1,1, 19.707, 10652.444, 379.455, 52866.033 24/06/11,15:24:53,15,11,1, 11.9,1,1, 19.707, 10652.728, 378.049, 52866.684 24/06/11,15:24:53,16,11,1, 11.9,1,1, 19.707, 10652.808, 379.324, 52865.685 24/06/11,15:24:53,17,11,1, 11.9,1,1, 19.707, 10651.906, 378.806, 52865.795 24/06/11,15:24:53,18,11,1, 11.9,1,1, 19.707, 10652.746, 378.396, 52866.380 24/06/11,15:24:53,19,11,1, 11.9,1,1, 19.707, 10652.508, 379.740, 52865.815 24/06/11,15:24:54,00,11,1, 11.9,1,1, 19.704, 10652.505, 379.740, 52865.815 24/06/11,15:24:54,01,11,1, 11.9,1,1, 19.704, 10652.015, 378.672, 52866.237 24/06/11,15:24:54,02,11,1, 11.9,1,1, 19.704, 10652.987, 378.641, 52866.521 24/06/11,15:24:54,03,11,1, 11.9,1,1, 19.704, 10652.554, 379.692, 52865.970 24/06/11,15:24:54,04,11,1, 11.9,1,1, 19.704, 10652.639, 378.268, 52866.880 24/06/11,15:24:54,05,11,1, 11.9,1,1, 19.704, 10653.218, 379.055, 52866.220 24/06/11,15:24:54,06,11,1, 11.9,1,1, 19.704, 10652.132, 379.027, 52865.813 24/06/11,15:24:54,07,11,1, 11.9,1,1, 19.704, 10652.651, 378.062, 52866.341 24/06/11,15:24:54,08,11,1, 11.9,1,1, 19.704, 10652.488, 379.491, 52865.526 24/06/11,15:24:54,09,11,1, 11.9,1,1, 19.704, 10652.017, 378.606, 52866.239 24/06/11,15:24:54,10,11,1, 11.9,1,1, 19.704, 10653.053, 378.670, 52866.554 24/06/11,15:24:54,11,11,1, 11.9,1,1, 19.704, 10652.581, 379.684, 52865.978 24/06/11,15:24:54,12,11,1, 11.9,1,1, 19.704, 10652.757, 378.238, 52866.838 24/06/11,15:24:54,13,11,1, 11.9,1,1, 19.704, 10653.180, 379.144, 52866.200 24/06/11,15:24:54,14,11,1, 11.9,1,1, 19.704, 10652.114, 379.032, 52865.655 24/06/11,15:24:54,15,11,1, 11.9,1,1, 19.704, 10652.664, 378.066, 52866.249 24/06/11,15:24:54,16,11,1, 11.9,1,1, 19.704, 10652.500, 379.510, 52865.613 24/06/11,15:24:54,17,11,1, 11.9,1,1, 19.704, 10652.001, 378.655, 52866.212 24/06/11,15:24:54,18,11,1, 11.9,1,1, 19.704, 10653.085, 378.753, 52866.559 24/06/11,15:24:54,19,11,1, 11.9,1,1, 19.704, 10652.640, 379.652, 52866.089 24/06/11,15:24:55,00,11,1, 11.9,1,1, 19.706, 10652.639, 379.652, 52866.089 24/06/11,15:24:55,01,11,1, 11.9,1,1, 19.706, 10652.338, 378.454, 52866.784 24/06/11,15:24:55,02,11,1, 11.9,1,1, 19.706, 10653.265, 378.908, 52866.560 24/06/11,15:24:55,03,11,1, 11.9,1,1, 19.706, 10652.437, 379.428, 52866.065 24/06/11,15:24:55,04,11,1, 11.9,1,1, 19.706, 10652.667, 378.039, 52866.590 24/06/11,15:24:55,05,11,1, 11.9,1,1, 19.706, 10652.775, 379.296, 52865.596 24/06/11,15:24:55,06,11,1, 11.9,1,1, 19.706, 10651.899, 378.781, 52865.857 24/06/11,15:24:55,07,11,1, 11.9,1,1, 19.706, 10652.702, 378.319, 52866.375 24/06/11,15:24:55,08,11,1, 11.9,1,1, 19.706, 10652.503, 379.660, 52865.809 24/06/11,15:24:55,09,11,1, 11.9,1,1, 19.706, 10652.388, 378.465, 52866.873 24/06/11,15:24:55,10,11,1, 11.9,1,1, 19.706, 10653.303, 378.979, 52866.559 24/06/11,15:24:55,11,11,1, 11.9,1,1, 19.706, 10652.436, 379.345, 52866.031 24/06/11,15:24:55,12,11,1, 11.9,1,1, 19.706, 10652.655, 378.050, 52866.600 24/06/11,15:24:55,13,11,1, 11.9,1,1, 19.706, 10652.767, 379.270, 52865.591 24/06/11,15:24:55,14,11,1, 11.9,1,1, 19.706, 10651.895, 378.753, 52865.888 24/06/11,15:24:55,15,11,1, 11.9,1,1, 19.706, 10652.690, 378.358, 52866.359 24/06/11,15:24:55,16,11,1, 11.9,1,1, 19.706, 10652.511, 379.670, 52865.872 24/06/11,15:24:55,17,11,1, 11.9,1,1, 19.706, 10652.437, 378.396, 52866.734 24/06/11,15:24:55,18,11,1, 11.9,1,1, 19.706, 10653.266, 378.988, 52866.445 24/06/11,15:24:55,19,11,1, 11.9,1,1, 19.706, 10652.428, 379.301, 52866.045 24/06/11,15:24:56,00,11,1, 11.7,1,1, 19.706, 10652.422, 379.301, 52866.045 24/06/11,15:24:56,01,11,1, 11.7,1,1, 19.706, 10652.657, 378.212, 52866.833 24/06/11,15:24:56,02,11,1, 11.7,1,1, 19.706, 10653.175, 379.094, 52866.077 24/06/11,15:24:56,03,11,1, 11.7,1,1, 19.706, 10652.100, 379.012, 52865.815 24/06/11,15:24:56,04,11,1, 11.7,1,1, 19.706, 10652.601, 378.021, 52866.401 24/06/11,15:24:56,05,11,1, 11.7,1,1, 19.706, 10652.459, 379.550, 52865.503 24/06/11,15:24:56,06,11,1, 11.7,1,1, 19.706, 10652.028, 378.568, 52866.229 24/06/11,15:24:56,07,11,1, 11.7,1,1, 19.706, 10653.031, 378.671, 52866.522 24/06/11,15:24:56,08,11,1, 11.7,1,1, 19.706, 10652.538, 379.609, 52865.913 24/06/11,15:24:56,09,11,1, 11.7,1,1, 19.706, 10652.678, 378.112, 52866.769 24/06/11,15:24:56,10,11,1, 11.7,1,1, 19.706, 10653.106, 379.132, 52866.145 24/06/11,15:24:56,11,11,1, 11.7,1,1, 19.706, 10652.060, 378.926, 52865.751 24/06/11,15:24:56,12,11,1, 11.7,1,1, 19.706, 10652.581, 378.077, 52866.298 24/06/11,15:24:56,13,11,1, 11.7,1,1, 19.706, 10652.420, 379.552, 52865.500 24/06/11,15:24:56,14,11,1, 11.7,1,1, 19.706, 10652.075, 378.558, 52866.326 24/06/11,15:24:56,15,11,1, 11.7,1,1, 19.706, 10653.067, 378.716, 52866.630 24/06/11,15:24:56,16,11,1, 11.7,1,1, 19.706, 10652.573, 379.583, 52866.014 24/06/11,15:24:56,17,11,1, 11.7,1,1, 19.706, 10652.668, 378.060, 52866.791 24/06/11,15:24:56,18,11,1, 11.7,1,1, 19.706, 10653.041, 379.152, 52865.985 24/06/11,15:24:56,19,11,1, 11.7,1,1, 19.706, 10652.041, 378.944, 52865.720 24/06/11,15:24:57,00,10,1, 11.8,1,1, 19.708, 10652.038, 378.944, 52865.720 24/06/11,15:24:57,01,10,1, 11.8,1,1, 19.708, 10652.624, 378.001, 52866.409 24/06/11,15:24:57,02,10,1, 11.8,1,1, 19.708, 10652.670, 379.289, 52865.659 24/06/11,15:24:57,03,10,1, 11.8,1,1, 19.708, 10651.874, 378.690, 52865.910 24/06/11,15:24:57,04,10,1, 11.8,1,1, 19.708, 10652.731, 378.424, 52866.412 24/06/11,15:24:57,05,10,1, 11.8,1,1, 19.708, 10652.477, 379.688, 52865.870 24/06/11,15:24:57,06,10,1, 11.8,1,1, 19.708, 10652.436, 378.326, 52866.749 24/06/11,15:24:57,07,10,1, 11.8,1,1, 19.708, 10653.242, 378.959, 52866.506 24/06/11,15:24:57,08,10,1, 11.8,1,1, 19.708, 10652.551, 379.342, 52866.500 24/06/11,15:24:57,09,10,1, 11.8,1,1, 19.708, 10652.415, 377.954, 52866.029 24/06/11,15:24:57,10,10,1, 11.8,1,1, 19.708, 10652.772, 379.492, 52866.488 24/06/11,15:24:57,11,10,1, 11.8,1,1, 19.708, 10652.249, 378.672, 52866.007 24/06/11,15:24:57,12,10,1, 11.8,1,1, 19.708, 10652.365, 378.397, 52866.143 24/06/11,15:24:57,13,10,1, 11.8,1,1, 19.708, 10652.885, 379.796, 52866.908 24/06/11,15:24:57,14,10,1, 11.8,1,1, 19.708, 10652.380, 378.215, 52866.127 24/06/11,15:24:57,15,10,1, 11.8,1,1, 19.708, 10652.852, 379.065, 52866.702 24/06/11,15:24:57,16,10,1, 11.8,1,1, 19.708, 10652.817, 379.353, 52866.534 24/06/11,15:24:57,17,10,1, 11.8,1,1, 19.708, 10652.282, 377.931, 52865.928 24/06/11,15:24:57,18,10,1, 11.8,1,1, 19.708, 10652.719, 379.534, 52866.641 24/06/11,15:24:57,19,10,1, 11.8,1,1, 19.708, 10652.289, 378.616, 52865.800 24/06/11,15:24:58,00,11,1, 11.9,1,1, 19.707, 10652.288, 378.616, 52865.800 24/06/11,15:24:58,01,11,1, 11.9,1,1, 19.707, 10652.252, 378.085, 52865.834 24/06/11,15:24:58,02,11,1, 11.9,1,1, 19.707, 10652.752, 379.716, 52866.709 24/06/11,15:24:58,03,11,1, 11.9,1,1, 19.707, 10652.286, 378.434, 52865.897 24/06/11,15:24:58,04,11,1, 11.9,1,1, 19.707, 10652.707, 378.763, 52866.533 24/06/11,15:24:58,05,11,1, 11.9,1,1, 19.707, 10652.916, 379.696, 52866.823 24/06/11,15:24:58,06,11,1, 11.9,1,1, 19.707, 10652.395, 377.971, 52865.926 24/06/11,15:24:58,07,11,1, 11.9,1,1, 19.707, 10652.881, 379.299, 52866.693 24/06/11,15:24:58,08,11,1, 11.9,1,1, 19.707, 10652.497, 378.904, 52866.080 24/06/11,15:24:58,09,11,1, 11.9,1,1, 19.707, 10652.230, 378.071, 52865.938 24/06/11,15:24:58,10,11,1, 11.9,1,1, 19.707, 10652.723, 379.687, 52866.739 24/06/11,15:24:58,11,11,1, 11.9,1,1, 19.707, 10652.276, 378.327, 52865.971 24/06/11,15:24:58,12,11,1, 11.9,1,1, 19.707, 10652.684, 378.743, 52866.610 24/06/11,15:24:58,13,11,1, 11.9,1,1, 19.707, 10652.874, 379.580, 52866.723 24/06/11,15:24:58,14,11,1, 11.9,1,1, 19.707, 10652.376, 377.965, 52865.955 24/06/11,15:24:58,15,11,1, 11.9,1,1, 19.707, 10652.856, 379.295, 52866.768 24/06/11,15:24:58,16,11,1, 11.9,1,1, 19.707, 10652.369, 378.889, 52866.016 24/06/11,15:24:58,17,11,1, 11.9,1,1, 19.707, 10652.236, 378.082, 52865.953 24/06/11,15:24:58,18,11,1, 11.9,1,1, 19.707, 10652.741, 379.690, 52866.681 24/06/11,15:24:58,19,11,1, 11.9,1,1, 19.707, 10652.264, 378.338, 52865.872 24/06/11,15:24:59,00,11,1, 11.9,1,1, 19.707, 10652.263, 378.338, 52865.872 24/06/11,15:24:59,01,11,1, 11.9,1,1, 19.707, 10652.413, 378.472, 52866.294 24/06/11,15:24:59,02,11,1, 11.9,1,1, 19.707, 10652.907, 379.699, 52866.866 24/06/11,15:24:59,03,11,1, 11.9,1,1, 19.707, 10652.442, 378.125, 52866.004 24/06/11,15:24:59,04,11,1, 11.9,1,1, 19.707, 10652.896, 379.120, 52866.750 24/06/11,15:24:59,05,11,1, 11.9,1,1, 19.707, 10652.683, 379.238, 52866.457 24/06/11,15:24:59,06,11,1, 11.9,1,1, 19.707, 10652.248, 377.947, 52865.880 24/06/11,15:24:59,07,11,1, 11.9,1,1, 19.707, 10652.727, 379.553, 52866.606 24/06/11,15:24:59,08,11,1, 11.9,1,1, 19.707, 10652.210, 378.551, 52865.924 24/06/11,15:24:59,09,11,1, 11.9,1,1, 19.707, 10652.479, 378.506, 52866.273 24/06/11,15:24:59,10,11,1, 11.9,1,1, 19.707, 10652.912, 379.764, 52866.830 24/06/11,15:24:59,11,11,1, 11.9,1,1, 19.707, 10652.385, 378.098, 52866.018 24/06/11,15:24:59,12,11,1, 11.9,1,1, 19.707, 10652.898, 379.146, 52866.812 24/06/11,15:24:59,13,11,1, 11.9,1,1, 19.707, 10652.596, 379.164, 52866.350 24/06/11,15:24:59,14,11,1, 11.9,1,1, 19.707, 10652.224, 377.966, 52865.803 24/06/11,15:24:59,15,11,1, 11.9,1,1, 19.707, 10652.729, 379.594, 52866.641 24/06/11,15:24:59,16,11,1, 11.9,1,1, 19.707, 10652.249, 378.485, 52865.970 24/06/11,15:24:59,17,11,1, 11.9,1,1, 19.707, 10652.505, 378.549, 52866.460 24/06/11,15:24:59,18,11,1, 11.9,1,1, 19.707, 10652.869, 379.725, 52866.859 24/06/11,15:24:59,19,11,1, 11.9,1,1, 19.707, 10652.366, 378.106, 52865.947 24/06/11,15:25:00,00,11,1, 11.9,1,1, 19.712, 10652.363, 378.106, 52865.947 24/06/11,15:25:00,01,11,1, 11.9,1,1, 19.712, 10652.779, 378.887, 52866.607 24/06/11,15:25:00,02,11,1, 11.9,1,1, 19.712, 10652.801, 379.492, 52866.570 24/06/11,15:25:00,03,11,1, 11.9,1,1, 19.712, 10652.364, 377.923, 52865.872 24/06/11,15:25:00,04,11,1, 11.9,1,1, 19.712, 10652.802, 379.380, 52866.623 24/06/11,15:25:00,05,11,1, 11.9,1,1, 19.712, 10652.343, 378.737, 52866.053 24/06/11,15:25:00,06,11,1, 11.9,1,1, 19.712, 10652.296, 378.225, 52865.977 24/06/11,15:25:00,07,11,1, 11.9,1,1, 19.712, 10652.738, 379.700, 52866.446 24/06/11,15:25:00,08,11,1, 11.9,1,1, 19.712, 10652.379, 378.256, 52866.267 24/06/11,15:25:00,09,11,1, 11.9,1,1, 19.712, 10653.133, 378.892, 52866.481 24/06/11,15:25:00,10,11,1, 11.9,1,1, 19.712, 10652.460, 379.362, 52866.048 24/06/11,15:25:00,11,11,1, 11.9,1,1, 19.712, 10652.610, 377.991, 52866.494 24/06/11,15:25:00,12,11,1, 11.9,1,1, 19.712, 10652.699, 379.215, 52865.623 24/06/11,15:25:00,13,11,1, 11.9,1,1, 19.712, 10651.860, 378.692, 52865.804 24/06/11,15:25:00,14,11,1, 11.9,1,1, 19.712, 10652.708, 378.293, 52866.334 24/06/11,15:25:00,15,11,1, 11.9,1,1, 19.712, 10652.448, 379.638, 52865.692 24/06/11,15:25:00,16,11,1, 11.9,1,1, 19.712, 10652.404, 378.328, 52866.697 24/06/11,15:25:00,17,11,1, 11.9,1,1, 19.712, 10653.270, 378.884, 52866.417 24/06/11,15:25:00,18,11,1, 11.9,1,1, 19.712, 10652.360, 379.273, 52865.970 24/06/11,15:25:00,19,11,1, 11.9,1,1, 19.712, 10652.603, 377.929, 52866.598 24/06/11,15:25:01,00,11,1, 12.0,1,1, 19.709, 10652.597, 377.929, 52866.598 24/06/11,15:25:01,01,11,1, 12.0,1,1, 19.709, 10653.023, 379.035, 52865.922 24/06/11,15:25:01,02,11,1, 12.0,1,1, 19.709, 10652.000, 378.915, 52865.758 24/06/11,15:25:01,03,11,1, 12.0,1,1, 19.709, 10652.518, 378.025, 52866.286 24/06/11,15:25:01,04,11,1, 12.0,1,1, 19.709, 10652.356, 379.484, 52865.476 24/06/11,15:25:01,05,11,1, 12.0,1,1, 19.709, 10652.075, 378.517, 52866.378 24/06/11,15:25:01,06,11,1, 12.0,1,1, 19.709, 10653.066, 378.668, 52866.492 24/06/11,15:25:01,07,11,1, 12.0,1,1, 19.709, 10652.479, 379.547, 52865.897 24/06/11,15:25:01,08,11,1, 12.0,1,1, 19.709, 10652.684, 378.054, 52866.791 24/06/11,15:25:01,09,11,1, 12.0,1,1, 19.709, 10652.938, 379.084, 52865.982 24/06/11,15:25:01,10,11,1, 12.0,1,1, 19.709, 10651.984, 378.904, 52865.772 24/06/11,15:25:01,11,11,1, 12.0,1,1, 19.709, 10652.538, 378.033, 52866.233 24/06/11,15:25:01,12,11,1, 12.0,1,1, 19.709, 10652.391, 379.481, 52865.467 24/06/11,15:25:01,13,11,1, 12.0,1,1, 19.709, 10652.082, 378.462, 52866.395 24/06/11,15:25:01,14,11,1, 12.0,1,1, 19.709, 10653.069, 378.662, 52866.612 24/06/11,15:25:01,15,11,1, 12.0,1,1, 19.709, 10652.461, 379.520, 52866.080 24/06/11,15:25:01,16,11,1, 12.0,1,1, 19.709, 10652.660, 377.992, 52866.708 24/06/11,15:25:01,17,11,1, 12.0,1,1, 19.709, 10652.959, 379.115, 52865.887 24/06/11,15:25:01,18,11,1, 12.0,1,1, 19.709, 10651.883, 378.832, 52865.767 24/06/11,15:25:01,19,11,1, 12.0,1,1, 19.709, 10652.522, 378.060, 52866.191 24/06/11,15:25:02,00,09,1, 12.0,1,1, 19.709, 10652.514, 378.060, 52866.191 24/06/11,15:25:02,01,09,1, 12.0,1,1, 19.709, 10652.473, 379.274, 52865.396 24/06/11,15:25:02,02,09,1, 12.0,1,1, 19.709, 10651.838, 378.566, 52865.993 24/06/11,15:25:02,03,09,1, 12.0,1,1, 19.709, 10652.795, 378.449, 52866.320 24/06/11,15:25:02,04,09,1, 12.0,1,1, 19.709, 10652.419, 379.553, 52865.786 24/06/11,15:25:02,05,09,1, 12.0,1,1, 19.709, 10652.568, 378.191, 52866.740 24/06/11,15:25:02,06,09,1, 12.0,1,1, 19.709, 10653.124, 378.964, 52866.232 24/06/11,15:25:02,07,09,1, 12.0,1,1, 19.709, 10652.100, 379.024, 52865.709 24/06/11,15:25:02,08,09,1, 12.0,1,1, 19.709, 10652.544, 377.940, 52866.316 24/06/11,15:25:02,09,09,1, 12.0,1,1, 19.709, 10652.482, 379.342, 52865.479 24/06/11,15:25:02,10,09,1, 12.0,1,1, 19.709, 10651.843, 378.540, 52865.985 24/06/11,15:25:02,11,09,1, 12.0,1,1, 19.709, 10652.875, 378.439, 52866.436 24/06/11,15:25:02,12,09,1, 12.0,1,1, 19.709, 10652.453, 379.521, 52865.943 24/06/11,15:25:02,13,09,1, 12.0,1,1, 19.709, 10652.529, 378.141, 52866.871 24/06/11,15:25:02,14,09,1, 12.0,1,1, 19.709, 10653.073, 378.941, 52866.174 24/06/11,15:25:02,15,09,1, 12.0,1,1, 19.709, 10652.112, 379.004, 52865.764 24/06/11,15:25:02,16,09,1, 12.0,1,1, 19.709, 10652.470, 377.964, 52866.319 24/06/11,15:25:02,17,09,1, 12.0,1,1, 19.709, 10652.381, 379.367, 52865.453 24/06/11,15:25:02,18,09,1, 12.0,1,1, 19.709, 10651.915, 378.541, 52865.991 24/06/11,15:25:02,19,09,1, 12.0,1,1, 19.709, 10652.916, 378.517, 52866.439 24/06/11,15:25:03,00,09,1, 11.9,1,1, 19.706, 10652.914, 378.517, 52866.439 24/06/11,15:25:03,01,09,1, 11.9,1,1, 19.706, 10652.386, 379.553, 52865.660 24/06/11,15:25:03,02,09,1, 11.9,1,1, 19.706, 10652.374, 378.316, 52866.607 24/06/11,15:25:03,03,09,1, 11.9,1,1, 19.706, 10653.142, 378.825, 52866.518 24/06/11,15:25:03,04,09,1, 11.9,1,1, 19.706, 10652.416, 379.298, 52865.962 24/06/11,15:25:03,05,09,1, 11.9,1,1, 19.706, 10652.622, 377.909, 52866.539 24/06/11,15:25:03,06,09,1, 11.9,1,1, 19.706, 10652.682, 379.170, 52865.610 24/06/11,15:25:03,07,09,1, 11.9,1,1, 19.706, 10651.769, 378.622, 52865.793 24/06/11,15:25:03,08,09,1, 11.9,1,1, 19.706, 10652.648, 378.204, 52866.337 24/06/11,15:25:03,09,09,1, 11.9,1,1, 19.706, 10652.413, 379.576, 52865.757 24/06/11,15:25:03,10,09,1, 11.9,1,1, 19.706, 10652.349, 378.264, 52866.668 24/06/11,15:25:03,11,09,1, 11.9,1,1, 19.706, 10653.203, 378.851, 52866.363 24/06/11,15:25:03,12,09,1, 11.9,1,1, 19.706, 10652.335, 379.214, 52865.910 24/06/11,15:25:03,13,09,1, 11.9,1,1, 19.706, 10652.574, 377.872, 52866.435 24/06/11,15:25:03,14,09,1, 11.9,1,1, 19.706, 10652.614, 379.191, 52865.590 24/06/11,15:25:03,15,09,1, 11.9,1,1, 19.706, 10651.799, 378.626, 52865.896 24/06/11,15:25:03,16,09,1, 11.9,1,1, 19.706, 10652.705, 378.303, 52866.398 24/06/11,15:25:03,17,09,1, 11.9,1,1, 19.706, 10652.454, 379.594, 52865.830 24/06/11,15:25:03,18,09,1, 11.9,1,1, 19.706, 10652.374, 378.260, 52866.687 24/06/11,15:25:03,19,09,1, 11.9,1,1, 19.706, 10653.209, 378.849, 52866.368 24/06/11,15:25:04,00,09,1, 12.0,1,1, 19.710, 10653.206, 378.849, 52866.368 24/06/11,15:25:04,01,09,1, 12.0,1,1, 19.710, 10652.501, 379.470, 52865.970 24/06/11,15:25:04,02,09,1, 12.0,1,1, 19.710, 10652.628, 377.972, 52866.730 24/06/11,15:25:04,03,09,1, 12.0,1,1, 19.710, 10652.894, 379.032, 52865.870 24/06/11,15:25:04,04,09,1, 12.0,1,1, 19.710, 10651.903, 378.762, 52865.630 24/06/11,15:25:04,05,09,1, 12.0,1,1, 19.710, 10652.540, 378.025, 52866.211 24/06/11,15:25:04,06,09,1, 12.0,1,1, 19.710, 10652.377, 379.475, 52865.434 24/06/11,15:25:04,07,09,1, 12.0,1,1, 19.710, 10652.091, 378.406, 52866.420 24/06/11,15:25:04,08,09,1, 12.0,1,1, 19.710, 10653.181, 378.723, 52866.593 24/06/11,15:25:04,09,09,1, 12.0,1,1, 19.710, 10652.380, 379.394, 52866.056 24/06/11,15:25:04,10,09,1, 12.0,1,1, 19.710, 10652.647, 377.916, 52866.573 24/06/11,15:25:04,11,09,1, 12.0,1,1, 19.710, 10652.887, 379.051, 52865.668 24/06/11,15:25:04,12,09,1, 12.0,1,1, 19.710, 10651.886, 378.711, 52865.635 24/06/11,15:25:04,13,09,1, 12.0,1,1, 19.710, 10652.570, 378.108, 52866.212 24/06/11,15:25:04,14,09,1, 12.0,1,1, 19.710, 10652.386, 379.508, 52865.557 24/06/11,15:25:04,15,09,1, 12.0,1,1, 19.710, 10652.182, 378.379, 52866.541 24/06/11,15:25:04,16,09,1, 12.0,1,1, 19.710, 10653.139, 378.703, 52866.463 24/06/11,15:25:04,17,09,1, 12.0,1,1, 19.710, 10652.457, 379.334, 52865.870 24/06/11,15:25:04,18,09,1, 12.0,1,1, 19.710, 10652.682, 377.941, 52866.646 24/06/11,15:25:04,19,09,1, 12.0,1,1, 19.710, 10652.829, 379.097, 52865.834 24/06/11,15:25:05,00,09,1, 11.8,1,1, 19.704, 10652.822, 379.097, 52865.834 24/06/11,15:25:05,01,09,1, 11.8,1,1, 19.704, 10652.079, 378.957, 52865.689 24/06/11,15:25:05,02,09,1, 11.8,1,1, 19.704, 10652.517, 377.888, 52866.249 24/06/11,15:25:05,03,09,1, 11.8,1,1, 19.704, 10652.437, 379.340, 52865.463 24/06/11,15:25:05,04,09,1, 11.8,1,1, 19.704, 10651.848, 378.508, 52866.201 24/06/11,15:25:05,05,09,1, 11.8,1,1, 19.704, 10652.878, 378.466, 52866.394 24/06/11,15:25:05,06,09,1, 11.8,1,1, 19.704, 10652.511, 379.530, 52865.897 24/06/11,15:25:05,07,09,1, 11.8,1,1, 19.704, 10652.573, 378.045, 52866.742 24/06/11,15:25:05,08,09,1, 11.8,1,1, 19.704, 10653.079, 378.967, 52866.017 24/06/11,15:25:05,09,09,1, 11.8,1,1, 19.704, 10652.030, 378.935, 52865.686 24/06/11,15:25:05,10,09,1, 11.8,1,1, 19.704, 10652.513, 377.936, 52866.233 24/06/11,15:25:05,11,09,1, 11.8,1,1, 19.704, 10652.408, 379.362, 52865.425 24/06/11,15:25:05,12,09,1, 11.8,1,1, 19.704, 10651.947, 378.477, 52866.135 24/06/11,15:25:05,13,09,1, 11.8,1,1, 19.704, 10652.936, 378.521, 52866.442 24/06/11,15:25:05,14,09,1, 11.8,1,1, 19.704, 10652.449, 379.518, 52865.946 24/06/11,15:25:05,15,09,1, 11.8,1,1, 19.704, 10652.562, 378.016, 52866.703 24/06/11,15:25:05,16,09,1, 11.8,1,1, 19.704, 10653.069, 378.986, 52865.890 24/06/11,15:25:05,17,09,1, 11.8,1,1, 19.704, 10651.980, 378.845, 52865.766 24/06/11,15:25:05,18,09,1, 11.8,1,1, 19.704, 10652.466, 377.964, 52866.172 24/06/11,15:25:05,19,09,1, 11.8,1,1, 19.704, 10652.361, 379.390, 52865.385 24/06/11,15:25:06,00,11,1, 11.9,1,1, 19.711, 10652.355, 379.390, 52865.385 24/06/11,15:25:06,01,11,1, 11.9,1,1, 19.711, 10651.777, 378.568, 52865.897 24/06/11,15:25:06,02,11,1, 11.9,1,1, 19.711, 10652.774, 378.311, 52866.338 24/06/11,15:25:06,03,11,1, 11.9,1,1, 19.711, 10652.420, 379.533, 52865.774 24/06/11,15:25:06,04,11,1, 11.9,1,1, 19.711, 10652.480, 378.182, 52866.792 24/06/11,15:25:06,05,11,1, 11.9,1,1, 19.711, 10653.213, 378.848, 52866.284 24/06/11,15:25:06,06,11,1, 11.9,1,1, 19.711, 10652.201, 379.038, 52865.825 24/06/11,15:25:06,07,11,1, 11.9,1,1, 19.711, 10652.555, 377.879, 52866.333 24/06/11,15:25:06,08,11,1, 11.9,1,1, 19.711, 10652.502, 379.268, 52865.403 24/06/11,15:25:06,09,11,1, 11.9,1,1, 19.711, 10651.836, 378.528, 52866.008 24/06/11,15:25:06,10,11,1, 11.9,1,1, 19.711, 10652.829, 378.350, 52866.359 24/06/11,15:25:06,11,11,1, 11.9,1,1, 19.711, 10652.427, 379.520, 52865.737 24/06/11,15:25:06,12,11,1, 11.9,1,1, 19.711, 10652.548, 378.109, 52866.679 24/06/11,15:25:06,13,11,1, 11.9,1,1, 19.711, 10653.176, 378.888, 52866.129 24/06/11,15:25:06,14,11,1, 11.9,1,1, 19.711, 10652.168, 378.982, 52865.761 24/06/11,15:25:06,15,11,1, 11.9,1,1, 19.711, 10652.543, 377.862, 52866.282 24/06/11,15:25:06,16,11,1, 11.9,1,1, 19.711, 10652.420, 379.283, 52865.339 24/06/11,15:25:06,17,11,1, 11.9,1,1, 19.711, 10651.803, 378.462, 52866.070 24/06/11,15:25:06,18,11,1, 11.9,1,1, 19.711, 10652.837, 378.429, 52866.346 24/06/11,15:25:06,19,11,1, 11.9,1,1, 19.711, 10652.456, 379.520, 52865.783 24/06/11,15:25:07,00,11,1, 12.0,1,1, 19.703, 10652.455, 379.520, 52865.783 24/06/11,15:25:07,01,11,1, 12.0,1,1, 19.703, 10652.467, 378.261, 52866.733 24/06/11,15:25:07,02,11,1, 12.0,1,1, 19.703, 10653.232, 378.745, 52866.396 24/06/11,15:25:07,03,11,1, 12.0,1,1, 19.703, 10652.334, 379.197, 52865.927 24/06/11,15:25:07,04,11,1, 12.0,1,1, 19.703, 10652.627, 377.815, 52866.451 24/06/11,15:25:07,05,11,1, 12.0,1,1, 19.703, 10652.604, 379.157, 52865.457 24/06/11,15:25:07,06,11,1, 12.0,1,1, 19.703, 10651.829, 378.566, 52865.904 24/06/11,15:25:07,07,11,1, 12.0,1,1, 19.703, 10652.722, 378.221, 52866.313 24/06/11,15:25:07,08,11,1, 12.0,1,1, 19.703, 10652.367, 379.543, 52865.710 24/06/11,15:25:07,09,11,1, 12.0,1,1, 19.703, 10652.446, 378.227, 52866.803 24/06/11,15:25:07,10,11,1, 12.0,1,1, 19.703, 10653.232, 378.835, 52866.209 24/06/11,15:25:07,11,11,1, 12.0,1,1, 19.703, 10652.281, 379.128, 52865.898 24/06/11,15:25:07,12,11,1, 12.0,1,1, 19.703, 10652.583, 377.843, 52866.377 24/06/11,15:25:07,13,11,1, 12.0,1,1, 19.703, 10652.516, 379.184, 52865.249 24/06/11,15:25:07,14,11,1, 12.0,1,1, 19.703, 10651.866, 378.551, 52865.921 24/06/11,15:25:07,15,11,1, 12.0,1,1, 19.703, 10652.757, 378.336, 52866.287 24/06/11,15:25:07,16,11,1, 12.0,1,1, 19.703, 10652.441, 379.539, 52865.821 24/06/11,15:25:07,17,11,1, 12.0,1,1, 19.703, 10652.506, 378.213, 52866.900 24/06/11,15:25:07,18,11,1, 12.0,1,1, 19.703, 10653.192, 378.792, 52866.161 24/06/11,15:25:07,19,11,1, 12.0,1,1, 19.703, 10652.216, 379.053, 52865.914 24/06/11,15:25:08,00,11,1, 11.9,1,1, 19.709, 10652.213, 379.053, 52865.914 24/06/11,15:25:08,01,11,1, 11.9,1,1, 19.709, 10652.646, 377.919, 52866.541 24/06/11,15:25:08,02,11,1, 11.9,1,1, 19.709, 10652.669, 379.067, 52865.563 24/06/11,15:25:08,03,11,1, 11.9,1,1, 19.709, 10651.770, 378.611, 52865.777 24/06/11,15:25:08,04,11,1, 11.9,1,1, 19.709, 10652.616, 378.125, 52866.231 24/06/11,15:25:08,05,11,1, 11.9,1,1, 19.709, 10652.334, 379.500, 52865.652 24/06/11,15:25:08,06,11,1, 11.9,1,1, 19.709, 10652.280, 378.271, 52866.621 24/06/11,15:25:08,07,11,1, 11.9,1,1, 19.709, 10653.184, 378.758, 52866.313 24/06/11,15:25:08,08,11,1, 11.9,1,1, 19.709, 10652.325, 379.228, 52865.893 24/06/11,15:25:08,09,11,1, 11.9,1,1, 19.709, 10652.626, 377.879, 52866.493 24/06/11,15:25:08,10,11,1, 11.9,1,1, 19.709, 10652.598, 379.102, 52865.459 24/06/11,15:25:08,11,11,1, 11.9,1,1, 19.709, 10651.798, 378.577, 52865.886 24/06/11,15:25:08,12,11,1, 11.9,1,1, 19.709, 10652.648, 378.219, 52866.226 24/06/11,15:25:08,13,11,1, 11.9,1,1, 19.709, 10652.345, 379.521, 52865.659 24/06/11,15:25:08,14,11,1, 11.9,1,1, 19.709, 10652.420, 378.238, 52866.699 24/06/11,15:25:08,15,11,1, 11.9,1,1, 19.709, 10653.161, 378.765, 52866.209 24/06/11,15:25:08,16,11,1, 11.9,1,1, 19.709, 10652.272, 379.121, 52865.835 24/06/11,15:25:08,17,11,1, 11.9,1,1, 19.709, 10652.594, 377.861, 52866.509 24/06/11,15:25:08,18,11,1, 11.9,1,1, 19.709, 10652.505, 379.175, 52865.360 24/06/11,15:25:08,19,11,1, 11.9,1,1, 19.709, 10651.784, 378.552, 52865.790 24/06/11,15:25:09,00,11,1, 11.9,1,1, 19.710, 10651.779, 378.552, 52865.790 24/06/11,15:25:09,01,11,1, 11.9,1,1, 19.710, 10652.593, 378.142, 52866.275 24/06/11,15:25:09,02,11,1, 11.9,1,1, 19.710, 10652.291, 379.481, 52865.514 24/06/11,15:25:09,03,11,1, 11.9,1,1, 19.710, 10652.293, 378.294, 52866.645 24/06/11,15:25:09,04,11,1, 11.9,1,1, 19.710, 10653.192, 378.719, 52866.394 24/06/11,15:25:09,05,11,1, 11.9,1,1, 19.710, 10652.338, 379.196, 52865.988 24/06/11,15:25:09,06,11,1, 11.9,1,1, 19.710, 10652.638, 377.885, 52866.446 24/06/11,15:25:09,07,11,1, 11.9,1,1, 19.710, 10652.675, 379.090, 52865.415 24/06/11,15:25:09,08,11,1, 11.9,1,1, 19.710, 10651.769, 378.683, 52865.907 24/06/11,15:25:09,09,11,1, 11.9,1,1, 19.710, 10652.615, 378.141, 52866.146 24/06/11,15:25:09,10,11,1, 11.9,1,1, 19.710, 10652.310, 379.515, 52865.589 24/06/11,15:25:09,11,11,1, 11.9,1,1, 19.710, 10652.373, 378.271, 52866.682 24/06/11,15:25:09,12,11,1, 11.9,1,1, 19.710, 10653.161, 378.722, 52866.238 24/06/11,15:25:09,13,11,1, 11.9,1,1, 19.710, 10652.280, 379.200, 52865.931 24/06/11,15:25:09,14,11,1, 11.9,1,1, 19.710, 10652.638, 377.832, 52866.504 24/06/11,15:25:09,15,11,1, 11.9,1,1, 19.710, 10652.541, 379.087, 52865.316 24/06/11,15:25:09,16,11,1, 11.9,1,1, 19.710, 10651.792, 378.572, 52865.824 24/06/11,15:25:09,17,11,1, 11.9,1,1, 19.710, 10652.687, 378.188, 52866.214 24/06/11,15:25:09,18,11,1, 11.9,1,1, 19.710, 10652.349, 379.532, 52865.725 24/06/11,15:25:09,19,11,1, 11.9,1,1, 19.710, 10652.436, 378.185, 52866.744 24/06/11,15:25:10,00,11,1, 11.9,1,1, 19.708, 10652.430, 378.185, 52866.744 24/06/11,15:25:10,01,11,1, 11.9,1,1, 19.708, 10653.171, 378.659, 52866.290 24/06/11,15:25:10,02,11,1, 11.9,1,1, 19.708, 10652.354, 379.200, 52865.842 24/06/11,15:25:10,03,11,1, 11.9,1,1, 19.708, 10652.705, 377.790, 52866.529 24/06/11,15:25:10,04,11,1, 11.9,1,1, 19.708, 10652.685, 379.015, 52865.429 24/06/11,15:25:10,05,11,1, 11.9,1,1, 19.708, 10651.880, 378.617, 52865.766 24/06/11,15:25:10,06,11,1, 11.9,1,1, 19.708, 10652.606, 378.108, 52866.122 24/06/11,15:25:10,07,11,1, 11.9,1,1, 19.708, 10652.346, 379.471, 52865.601 24/06/11,15:25:10,08,11,1, 11.9,1,1, 19.708, 10652.368, 378.262, 52866.707 24/06/11,15:25:10,09,11,1, 11.9,1,1, 19.708, 10653.165, 378.701, 52866.239 24/06/11,15:25:10,10,11,1, 11.9,1,1, 19.708, 10652.285, 379.143, 52865.852 24/06/11,15:25:10,11,11,1, 11.9,1,1, 19.708, 10652.649, 377.823, 52866.338 24/06/11,15:25:10,12,11,1, 11.9,1,1, 19.708, 10652.550, 379.087, 52865.322 24/06/11,15:25:10,13,11,1, 11.9,1,1, 19.708, 10651.846, 378.596, 52865.878 24/06/11,15:25:10,14,11,1, 11.9,1,1, 19.708, 10652.664, 378.190, 52866.214 24/06/11,15:25:10,15,11,1, 11.9,1,1, 19.708, 10652.323, 379.516, 52865.699 24/06/11,15:25:10,16,11,1, 11.9,1,1, 19.708, 10652.443, 378.198, 52866.672 24/06/11,15:25:10,17,11,1, 11.9,1,1, 19.708, 10653.173, 378.756, 52866.266 24/06/11,15:25:10,18,11,1, 11.9,1,1, 19.708, 10652.261, 379.078, 52865.870 24/06/11,15:25:10,19,11,1, 11.9,1,1, 19.708, 10652.625, 377.766, 52866.279 24/06/11,15:25:11,00,11,1, 12.0,1,1, 19.706, 10652.622, 377.766, 52866.279 24/06/11,15:25:11,01,11,1, 12.0,1,1, 19.706, 10652.633, 379.009, 52865.471 24/06/11,15:25:11,02,11,1, 12.0,1,1, 19.706, 10651.810, 378.605, 52865.828 24/06/11,15:25:11,03,11,1, 12.0,1,1, 19.706, 10652.648, 378.116, 52866.081 24/06/11,15:25:11,04,11,1, 12.0,1,1, 19.706, 10652.317, 379.457, 52865.611 24/06/11,15:25:11,05,11,1, 12.0,1,1, 19.706, 10652.372, 378.197, 52866.655 24/06/11,15:25:11,06,11,1, 12.0,1,1, 19.706, 10653.098, 378.713, 52866.161 24/06/11,15:25:11,07,11,1, 12.0,1,1, 19.706, 10652.295, 379.122, 52865.879 24/06/11,15:25:11,08,11,1, 12.0,1,1, 19.706, 10652.634, 377.803, 52866.413 24/06/11,15:25:11,09,11,1, 12.0,1,1, 19.706, 10652.540, 379.041, 52865.387 24/06/11,15:25:11,10,11,1, 12.0,1,1, 19.706, 10651.759, 378.504, 52865.841 24/06/11,15:25:11,11,11,1, 12.0,1,1, 19.706, 10652.705, 378.175, 52866.172 24/06/11,15:25:11,12,11,1, 12.0,1,1, 19.706, 10652.365, 379.463, 52865.648 24/06/11,15:25:11,13,11,1, 12.0,1,1, 19.706, 10652.478, 378.148, 52866.649 24/06/11,15:25:11,14,11,1, 12.0,1,1, 19.706, 10653.142, 378.713, 52866.131 24/06/11,15:25:11,15,11,1, 12.0,1,1, 19.706, 10652.236, 379.081, 52865.829 24/06/11,15:25:11,16,11,1, 12.0,1,1, 19.706, 10652.609, 377.788, 52866.299 24/06/11,15:25:11,17,11,1, 12.0,1,1, 19.706, 10652.444, 379.146, 52865.279 24/06/11,15:25:11,18,11,1, 12.0,1,1, 19.706, 10651.797, 378.460, 52865.845 24/06/11,15:25:11,19,11,1, 12.0,1,1, 19.706, 10652.786, 378.246, 52866.192 24/06/11,15:25:12,00,11,1, 11.9,1,1, 19.707, 10652.781, 378.246, 52866.192 24/06/11,15:25:12,01,11,1, 11.9,1,1, 19.707, 10652.343, 379.449, 52865.623 24/06/11,15:25:12,02,11,1, 11.9,1,1, 19.707, 10652.367, 378.176, 52866.660 24/06/11,15:25:12,03,11,1, 11.9,1,1, 19.707, 10653.147, 378.704, 52866.175 24/06/11,15:25:12,04,11,1, 11.9,1,1, 19.707, 10652.316, 379.050, 52865.789 24/06/11,15:25:12,05,11,1, 11.9,1,1, 19.707, 10652.612, 377.726, 52866.361 24/06/11,15:25:12,06,11,1, 11.9,1,1, 19.707, 10652.487, 379.087, 52865.273 24/06/11,15:25:12,07,11,1, 11.9,1,1, 19.707, 10651.824, 378.469, 52865.878 24/06/11,15:25:12,08,11,1, 11.9,1,1, 19.707, 10652.687, 378.185, 52866.199 24/06/11,15:25:12,09,11,1, 11.9,1,1, 19.707, 10652.348, 379.379, 52865.622 24/06/11,15:25:12,10,11,1, 11.9,1,1, 19.707, 10652.461, 378.086, 52866.721 24/06/11,15:25:12,11,11,1, 11.9,1,1, 19.707, 10653.168, 378.701, 52866.076 24/06/11,15:25:12,12,11,1, 11.9,1,1, 19.707, 10652.228, 378.932, 52865.801 24/06/11,15:25:12,13,11,1, 11.9,1,1, 19.707, 10652.602, 377.750, 52866.314 24/06/11,15:25:12,14,11,1, 11.9,1,1, 19.707, 10652.443, 379.125, 52865.202 24/06/11,15:25:12,15,11,1, 11.9,1,1, 19.707, 10651.803, 378.428, 52865.907 24/06/11,15:25:12,16,11,1, 11.9,1,1, 19.707, 10652.790, 378.195, 52866.284 24/06/11,15:25:12,17,11,1, 11.9,1,1, 19.707, 10652.361, 379.443, 52865.817 24/06/11,15:25:12,18,11,1, 11.9,1,1, 19.707, 10652.521, 378.056, 52866.698 24/06/11,15:25:12,19,11,1, 11.9,1,1, 19.707, 10653.179, 378.751, 52866.028 24/06/11,15:25:13,00,11,1, 12.0,1,1, 19.712, 10653.173, 378.751, 52866.028 24/06/11,15:25:13,01,11,1, 12.0,1,1, 19.712, 10652.274, 379.002, 52865.835 24/06/11,15:25:13,02,11,1, 12.0,1,1, 19.712, 10652.575, 377.738, 52866.291 24/06/11,15:25:13,03,11,1, 12.0,1,1, 19.712, 10652.472, 379.073, 52865.154 24/06/11,15:25:13,04,11,1, 12.0,1,1, 19.712, 10651.845, 378.418, 52865.838 24/06/11,15:25:13,05,11,1, 12.0,1,1, 19.712, 10652.818, 378.226, 52866.317 24/06/11,15:25:13,06,11,1, 12.0,1,1, 19.712, 10652.340, 379.416, 52865.743 24/06/11,15:25:13,07,11,1, 12.0,1,1, 19.712, 10652.542, 378.028, 52866.779 24/06/11,15:25:13,08,11,1, 12.0,1,1, 19.712, 10653.161, 378.741, 52866.061 24/06/11,15:25:13,09,11,1, 12.0,1,1, 19.712, 10652.145, 378.908, 52865.779 24/06/11,15:25:13,10,11,1, 12.0,1,1, 19.712, 10652.581, 377.754, 52866.236 24/06/11,15:25:13,11,11,1, 12.0,1,1, 19.712, 10652.417, 379.137, 52865.204 24/06/11,15:25:13,12,11,1, 12.0,1,1, 19.712, 10651.774, 378.365, 52866.046 24/06/11,15:25:13,13,11,1, 12.0,1,1, 19.712, 10652.858, 378.326, 52866.295 24/06/11,15:25:13,14,11,1, 12.0,1,1, 19.712, 10652.371, 379.412, 52865.738 24/06/11,15:25:13,15,11,1, 12.0,1,1, 19.712, 10652.572, 377.994, 52866.761 24/06/11,15:25:13,16,11,1, 12.0,1,1, 19.712, 10653.108, 378.771, 52865.947 24/06/11,15:25:13,17,11,1, 12.0,1,1, 19.712, 10652.089, 378.844, 52865.751 24/06/11,15:25:13,18,11,1, 12.0,1,1, 19.712, 10652.567, 377.763, 52866.195 24/06/11,15:25:13,19,11,1, 12.0,1,1, 19.712, 10652.349, 379.186, 52865.213 24/06/11,15:25:14,00,12,1, 11.9,1,1, 19.706, 10652.347, 379.186, 52865.213 24/06/11,15:25:14,01,12,1, 11.9,1,1, 19.706, 10651.820, 378.413, 52865.999 24/06/11,15:25:14,02,12,1, 11.9,1,1, 19.706, 10652.869, 378.295, 52866.298 24/06/11,15:25:14,03,12,1, 11.9,1,1, 19.706, 10652.387, 379.399, 52865.673 24/06/11,15:25:14,04,12,1, 11.9,1,1, 19.706, 10652.587, 378.025, 52866.871 24/06/11,15:25:14,05,12,1, 11.9,1,1, 19.706, 10653.089, 378.740, 52866.086 24/06/11,15:25:14,06,12,1, 11.9,1,1, 19.706, 10652.061, 378.842, 52865.707 24/06/11,15:25:14,07,12,1, 11.9,1,1, 19.706, 10652.555, 377.766, 52866.274 24/06/11,15:25:14,08,12,1, 11.9,1,1, 19.706, 10652.376, 379.197, 52865.262 24/06/11,15:25:14,09,12,1, 11.9,1,1, 19.706, 10651.866, 378.399, 52866.067 24/06/11,15:25:14,10,12,1, 11.9,1,1, 19.706, 10652.876, 378.365, 52866.282 24/06/11,15:25:14,11,12,1, 11.9,1,1, 19.706, 10652.430, 379.348, 52865.698 24/06/11,15:25:14,12,12,1, 11.9,1,1, 19.706, 10652.637, 377.972, 52866.733 24/06/11,15:25:14,13,12,1, 11.9,1,1, 19.706, 10653.024, 378.832, 52865.836 24/06/11,15:25:14,14,12,1, 11.9,1,1, 19.706, 10651.996, 378.777, 52865.637 24/06/11,15:25:14,15,12,1, 11.9,1,1, 19.706, 10652.511, 377.811, 52866.099 24/06/11,15:25:14,16,12,1, 11.9,1,1, 19.706, 10652.306, 379.246, 52865.221 24/06/11,15:25:14,17,12,1, 11.9,1,1, 19.706, 10651.962, 378.345, 52866.224 24/06/11,15:25:14,18,12,1, 11.9,1,1, 19.706, 10652.957, 378.462, 52866.280 24/06/11,15:25:14,19,12,1, 11.9,1,1, 19.706, 10652.398, 379.330, 52865.849 24/06/11,15:25:15,00,12,1, 12.0,1,1, 19.708, 10652.397, 379.330, 52865.849 24/06/11,15:25:15,01,12,1, 12.0,1,1, 19.708, 10652.615, 377.910, 52866.666 24/06/11,15:25:15,02,12,1, 12.0,1,1, 19.708, 10653.047, 378.826, 52865.855 24/06/11,15:25:15,03,12,1, 12.0,1,1, 19.708, 10651.989, 378.732, 52865.635 24/06/11,15:25:15,04,12,1, 12.0,1,1, 19.708, 10652.535, 377.762, 52866.081 24/06/11,15:25:15,05,12,1, 12.0,1,1, 19.708, 10652.339, 379.264, 52865.170 24/06/11,15:25:15,06,12,1, 12.0,1,1, 19.708, 10651.967, 378.304, 52866.199 24/06/11,15:25:15,07,12,1, 12.0,1,1, 19.708, 10653.028, 378.388, 52866.299 24/06/11,15:25:15,08,12,1, 12.0,1,1, 19.708, 10652.442, 379.235, 52865.713 24/06/11,15:25:15,09,12,1, 12.0,1,1, 19.708, 10652.660, 377.867, 52866.630 24/06/11,15:25:15,10,12,1, 12.0,1,1, 19.708, 10652.957, 378.823, 52865.725 24/06/11,15:25:15,11,12,1, 12.0,1,1, 19.708, 10651.878, 378.634, 52865.645 24/06/11,15:25:15,12,12,1, 12.0,1,1, 19.708, 10652.532, 377.829, 52866.070 24/06/11,15:25:15,13,12,1, 12.0,1,1, 19.708, 10652.299, 379.260, 52865.350 24/06/11,15:25:15,14,12,1, 12.0,1,1, 19.708, 10652.094, 378.258, 52866.299 24/06/11,15:25:15,15,12,1, 12.0,1,1, 19.708, 10653.133, 378.507, 52866.260 24/06/11,15:25:15,16,12,1, 12.0,1,1, 19.708, 10652.418, 379.257, 52865.882 24/06/11,15:25:15,17,12,1, 12.0,1,1, 19.708, 10652.695, 377.802, 52866.716 24/06/11,15:25:15,18,12,1, 12.0,1,1, 19.708, 10652.782, 378.854, 52865.550 24/06/11,15:25:15,19,12,1, 12.0,1,1, 19.708, 10651.851, 378.576, 52865.607 24/06/11,15:25:16,00,11,1, 11.8,1,1, 19.709, 10651.846, 378.576, 52865.607 24/06/11,15:25:16,01,11,1, 11.8,1,1, 19.709, 10652.515, 377.800, 52866.066 24/06/11,15:25:16,02,11,1, 11.8,1,1, 19.709, 10652.279, 379.244, 52865.280 24/06/11,15:25:16,03,11,1, 11.8,1,1, 19.709, 10652.066, 378.170, 52866.394 24/06/11,15:25:16,04,11,1, 11.8,1,1, 19.709, 10653.100, 378.517, 52866.324 24/06/11,15:25:16,05,11,1, 11.8,1,1, 19.709, 10652.365, 379.237, 52865.853 24/06/11,15:25:16,06,11,1, 11.8,1,1, 19.709, 10652.667, 377.779, 52866.607 24/06/11,15:25:16,07,11,1, 11.8,1,1, 19.709, 10652.836, 378.847, 52865.561 24/06/11,15:25:16,08,11,1, 11.8,1,1, 19.709, 10651.813, 378.536, 52865.667 24/06/11,15:25:16,09,11,1, 11.8,1,1, 19.709, 10652.579, 377.893, 52866.043 24/06/11,15:25:16,10,11,1, 11.8,1,1, 19.709, 10652.273, 379.268, 52865.227 24/06/11,15:25:16,11,11,1, 11.8,1,1, 19.709, 10652.209, 378.162, 52866.466 24/06/11,15:25:16,12,11,1, 11.8,1,1, 19.709, 10653.182, 378.543, 52866.346 24/06/11,15:25:16,13,11,1, 11.8,1,1, 19.709, 10652.318, 379.130, 52865.877 24/06/11,15:25:16,14,11,1, 11.8,1,1, 19.709, 10652.651, 377.727, 52866.537 24/06/11,15:25:16,15,11,1, 11.8,1,1, 19.709, 10652.670, 378.879, 52865.288 24/06/11,15:25:16,16,11,1, 11.8,1,1, 19.709, 10651.821, 378.479, 52865.650 24/06/11,15:25:16,17,11,1, 11.8,1,1, 19.709, 10652.614, 377.947, 52866.077 24/06/11,15:25:16,18,11,1, 11.8,1,1, 19.709, 10652.266, 379.326, 52865.385 24/06/11,15:25:16,19,11,1, 11.8,1,1, 19.709, 10652.290, 378.138, 52866.576 24/06/11,15:25:17,00,11,1, 12.0,1,1, 19.706, 10652.288, 378.138, 52866.576 24/06/11,15:25:17,01,11,1, 12.0,1,1, 19.706, 10653.156, 378.542, 52866.225 24/06/11,15:25:17,02,11,1, 12.0,1,1, 19.706, 10652.379, 379.088, 52865.840 24/06/11,15:25:17,03,11,1, 12.0,1,1, 19.706, 10652.679, 377.696, 52866.457 24/06/11,15:25:17,04,11,1, 12.0,1,1, 19.706, 10652.678, 378.865, 52865.273 24/06/11,15:25:17,05,11,1, 12.0,1,1, 19.706, 10651.797, 378.453, 52865.658 24/06/11,15:25:17,06,11,1, 12.0,1,1, 19.706, 10652.669, 377.964, 52866.102 24/06/11,15:25:17,07,11,1, 12.0,1,1, 19.706, 10652.283, 379.287, 52865.397 24/06/11,15:25:17,08,11,1, 12.0,1,1, 19.706, 10652.403, 378.089, 52866.667 24/06/11,15:25:17,09,11,1, 12.0,1,1, 19.706, 10653.153, 378.585, 52866.163 24/06/11,15:25:17,10,11,1, 12.0,1,1, 19.706, 10652.281, 378.985, 52865.752 24/06/11,15:25:17,11,11,1, 12.0,1,1, 19.706, 10652.602, 377.621, 52866.365 24/06/11,15:25:17,12,11,1, 12.0,1,1, 19.706, 10652.558, 379.006, 52865.217 24/06/11,15:25:17,13,11,1, 12.0,1,1, 19.706, 10651.806, 378.389, 52865.742 24/06/11,15:25:17,14,11,1, 12.0,1,1, 19.706, 10652.723, 378.068, 52866.120 24/06/11,15:25:17,15,11,1, 12.0,1,1, 19.706, 10652.343, 379.288, 52865.606 24/06/11,15:25:17,16,11,1, 12.0,1,1, 19.706, 10652.477, 378.037, 52866.728 24/06/11,15:25:17,17,11,1, 12.0,1,1, 19.706, 10653.183, 378.624, 52865.997 24/06/11,15:25:17,18,11,1, 12.0,1,1, 19.706, 10652.211, 378.892, 52865.601 24/06/11,15:25:17,19,11,1, 12.0,1,1, 19.706, 10652.632, 377.616, 52866.212 24/06/11,15:25:18,00,12,1, 11.9,1,1, 19.710, 10652.630, 377.616, 52866.212 24/06/11,15:25:18,01,12,1, 11.9,1,1, 19.710, 10652.510, 378.967, 52865.325 24/06/11,15:25:18,02,12,1, 11.9,1,1, 19.710, 10651.807, 378.387, 52865.845 24/06/11,15:25:18,03,12,1, 11.9,1,1, 19.710, 10652.750, 378.023, 52866.154 24/06/11,15:25:18,04,12,1, 11.9,1,1, 19.710, 10652.352, 379.312, 52865.579 24/06/11,15:25:18,05,12,1, 11.9,1,1, 19.710, 10652.466, 377.965, 52866.679 24/06/11,15:25:18,06,12,1, 11.9,1,1, 19.710, 10653.165, 378.582, 52865.982 24/06/11,15:25:18,07,12,1, 11.9,1,1, 19.710, 10652.163, 378.808, 52865.697 24/06/11,15:25:18,08,12,1, 11.9,1,1, 19.710, 10652.621, 377.670, 52866.210 24/06/11,15:25:18,09,12,1, 11.9,1,1, 19.710, 10652.464, 379.004, 52865.150 24/06/11,15:25:18,10,12,1, 11.9,1,1, 19.710, 10651.828, 378.302, 52865.955 24/06/11,15:25:18,11,12,1, 11.9,1,1, 19.710, 10652.808, 378.143, 52866.230 24/06/11,15:25:18,12,12,1, 11.9,1,1, 19.710, 10652.429, 379.303, 52865.680 24/06/11,15:25:18,13,12,1, 11.9,1,1, 19.710, 10652.602, 377.944, 52866.721 24/06/11,15:25:18,14,12,1, 11.9,1,1, 19.710, 10653.155, 378.673, 52865.929 24/06/11,15:25:18,15,12,1, 11.9,1,1, 19.710, 10652.100, 378.801, 52865.648 24/06/11,15:25:18,16,12,1, 11.9,1,1, 19.710, 10652.586, 377.670, 52866.159 24/06/11,15:25:18,17,12,1, 11.9,1,1, 19.710, 10652.377, 379.082, 52865.126 24/06/11,15:25:18,18,12,1, 11.9,1,1, 19.710, 10651.856, 378.284, 52866.035 24/06/11,15:25:18,19,12,1, 11.9,1,1, 19.710, 10652.903, 378.214, 52866.144 24/06/11,15:25:19,00,10,1, 11.9,1,1, 19.706, 10652.897, 378.214, 52866.144 24/06/11,15:25:19,01,10,1, 11.9,1,1, 19.706, 10652.441, 379.275, 52865.711 24/06/11,15:25:19,02,10,1, 11.9,1,1, 19.706, 10652.541, 377.889, 52866.611 24/06/11,15:25:19,03,10,1, 11.9,1,1, 19.706, 10653.114, 378.628, 52865.810 24/06/11,15:25:19,04,10,1, 11.9,1,1, 19.706, 10652.128, 378.760, 52865.651 24/06/11,15:25:19,05,10,1, 11.9,1,1, 19.706, 10652.591, 377.619, 52866.035 24/06/11,15:25:19,06,10,1, 11.9,1,1, 19.706, 10652.419, 379.033, 52865.126 24/06/11,15:25:19,07,10,1, 11.9,1,1, 19.706, 10651.913, 378.287, 52865.981 24/06/11,15:25:19,08,10,1, 11.9,1,1, 19.706, 10652.908, 378.203, 52866.218 24/06/11,15:25:19,09,10,1, 11.9,1,1, 19.706, 10652.428, 379.240, 52865.705 24/06/11,15:25:19,10,10,1, 11.9,1,1, 19.706, 10652.606, 377.836, 52866.696 24/06/11,15:25:19,11,10,1, 11.9,1,1, 19.706, 10653.043, 378.663, 52865.768 24/06/11,15:25:19,12,10,1, 11.9,1,1, 19.706, 10652.000, 378.658, 52865.591 24/06/11,15:25:19,13,10,1, 11.9,1,1, 19.706, 10652.506, 377.687, 52866.075 24/06/11,15:25:19,14,10,1, 11.9,1,1, 19.706, 10652.331, 379.088, 52865.112 24/06/11,15:25:19,15,10,1, 11.9,1,1, 19.706, 10651.984, 378.179, 52866.037 24/06/11,15:25:19,16,10,1, 11.9,1,1, 19.706, 10653.046, 378.291, 52866.222 24/06/11,15:25:19,17,10,1, 11.9,1,1, 19.706, 10652.464, 379.208, 52865.745 24/06/11,15:25:19,18,10,1, 11.9,1,1, 19.706, 10652.671, 377.773, 52866.674 24/06/11,15:25:19,19,10,1, 11.9,1,1, 19.706, 10652.999, 378.686, 52865.638 24/06/11,15:25:20,00,10,1, 11.9,1,1, 19.708, 10652.997, 378.686, 52865.638 24/06/11,15:25:20,01,10,1, 11.9,1,1, 19.708, 10652.017, 378.600, 52865.482 24/06/11,15:25:20,02,10,1, 11.9,1,1, 19.708, 10652.595, 377.633, 52866.011 24/06/11,15:25:20,03,10,1, 11.9,1,1, 19.708, 10652.331, 379.083, 52865.138 24/06/11,15:25:20,04,10,1, 11.9,1,1, 19.708, 10652.005, 378.146, 52866.147 24/06/11,15:25:20,05,10,1, 11.9,1,1, 19.708, 10653.042, 378.272, 52866.222 24/06/11,15:25:20,06,10,1, 11.9,1,1, 19.708, 10652.470, 379.145, 52865.781 24/06/11,15:25:20,07,10,1, 11.9,1,1, 19.708, 10652.635, 377.744, 52866.612 24/06/11,15:25:20,08,10,1, 11.9,1,1, 19.708, 10652.948, 378.719, 52865.735 24/06/11,15:25:20,09,10,1, 11.9,1,1, 19.708, 10651.908, 378.534, 52865.579 24/06/11,15:25:20,10,10,1, 11.9,1,1, 19.708, 10652.534, 377.673, 52866.032 24/06/11,15:25:20,11,10,1, 11.9,1,1, 19.708, 10652.322, 379.141, 52865.182 24/06/11,15:25:20,12,10,1, 11.9,1,1, 19.708, 10652.056, 378.109, 52866.275 24/06/11,15:25:20,13,10,1, 11.9,1,1, 19.708, 10653.104, 378.345, 52866.256 24/06/11,15:25:20,14,10,1, 11.9,1,1, 19.708, 10652.388, 379.103, 52865.707 24/06/11,15:25:20,15,10,1, 11.9,1,1, 19.708, 10652.654, 377.652, 52866.583 24/06/11,15:25:20,16,10,1, 11.9,1,1, 19.708, 10652.833, 378.733, 52865.514 24/06/11,15:25:20,17,10,1, 11.9,1,1, 19.708, 10651.814, 378.505, 52865.608 24/06/11,15:25:20,18,10,1, 11.9,1,1, 19.708, 10652.594, 377.775, 52866.063 24/06/11,15:25:20,19,10,1, 11.9,1,1, 19.708, 10652.343, 379.214, 52865.262 24/06/11,15:25:21,00,10,1, 12.0,1,1, 19.710, 10652.338, 379.214, 52865.262 24/06/11,15:25:21,01,10,1, 12.0,1,1, 19.710, 10652.055, 378.071, 52866.179 24/06/11,15:25:21,02,10,1, 12.0,1,1, 19.710, 10653.060, 378.312, 52866.121 24/06/11,15:25:21,03,10,1, 12.0,1,1, 19.710, 10652.377, 379.102, 52865.684 24/06/11,15:25:21,04,10,1, 12.0,1,1, 19.710, 10652.687, 377.661, 52866.571 24/06/11,15:25:21,05,10,1, 12.0,1,1, 19.710, 10652.876, 378.660, 52865.355 24/06/11,15:25:21,06,10,1, 12.0,1,1, 19.710, 10651.844, 378.497, 52865.581 24/06/11,15:25:21,07,10,1, 12.0,1,1, 19.710, 10652.617, 377.788, 52866.018 24/06/11,15:25:21,08,10,1, 12.0,1,1, 19.710, 10652.334, 379.147, 52865.171 24/06/11,15:25:21,09,10,1, 12.0,1,1, 19.710, 10652.185, 378.067, 52866.365 24/06/11,15:25:21,10,10,1, 12.0,1,1, 19.710, 10653.140, 378.372, 52866.171 24/06/11,15:25:21,11,10,1, 12.0,1,1, 19.710, 10652.406, 379.014, 52865.745 24/06/11,15:25:21,12,10,1, 12.0,1,1, 19.710, 10652.733, 377.563, 52866.432 24/06/11,15:25:21,13,10,1, 12.0,1,1, 19.710, 10652.766, 378.708, 52865.304 24/06/11,15:25:21,14,10,1, 12.0,1,1, 19.710, 10651.803, 378.403, 52865.646 24/06/11,15:25:21,15,10,1, 12.0,1,1, 19.710, 10652.598, 377.750, 52865.983 24/06/11,15:25:21,16,10,1, 12.0,1,1, 19.710, 10652.308, 379.161, 52865.314 24/06/11,15:25:21,17,10,1, 12.0,1,1, 19.710, 10652.267, 377.980, 52866.440 24/06/11,15:25:21,18,10,1, 12.0,1,1, 19.710, 10653.149, 378.408, 52866.116 24/06/11,15:25:21,19,10,1, 12.0,1,1, 19.710, 10652.359, 378.966, 52865.752 24/06/11,15:25:22,00,11,1, 11.9,1,1, 19.707, 10652.355, 378.966, 52865.752 24/06/11,15:25:22,01,11,1, 11.9,1,1, 19.707, 10652.700, 377.559, 52866.378 24/06/11,15:25:22,02,11,1, 11.9,1,1, 19.707, 10652.822, 378.692, 52865.369 24/06/11,15:25:22,03,11,1, 11.9,1,1, 19.707, 10651.842, 378.369, 52865.577 24/06/11,15:25:22,04,11,1, 11.9,1,1, 19.707, 10652.616, 377.710, 52865.920 24/06/11,15:25:22,05,11,1, 11.9,1,1, 19.707, 10652.337, 379.125, 52865.114 24/06/11,15:25:22,06,11,1, 11.9,1,1, 19.707, 10652.316, 377.979, 52866.390 24/06/11,15:25:22,07,11,1, 11.9,1,1, 19.707, 10653.182, 378.354, 52866.106 24/06/11,15:25:22,08,11,1, 11.9,1,1, 19.707, 10652.346, 378.973, 52865.597 24/06/11,15:25:22,09,11,1, 11.9,1,1, 19.707, 10652.702, 377.581, 52866.354 24/06/11,15:25:22,10,11,1, 11.9,1,1, 19.707, 10652.685, 378.742, 52865.179 24/06/11,15:25:22,11,11,1, 11.9,1,1, 19.707, 10651.794, 378.293, 52865.500 24/06/11,15:25:22,12,11,1, 11.9,1,1, 19.707, 10652.685, 377.825, 52865.933 24/06/11,15:25:22,13,11,1, 11.9,1,1, 19.707, 10652.376, 379.214, 52865.394 24/06/11,15:25:22,14,11,1, 11.9,1,1, 19.707, 10652.377, 377.943, 52866.495 24/06/11,15:25:22,15,11,1, 11.9,1,1, 19.707, 10653.250, 378.451, 52866.108 24/06/11,15:25:22,16,11,1, 11.9,1,1, 19.707, 10652.389, 378.845, 52865.783 24/06/11,15:25:22,17,11,1, 11.9,1,1, 19.707, 10652.630, 377.503, 52866.290 24/06/11,15:25:22,18,11,1, 11.9,1,1, 19.707, 10652.637, 378.780, 52865.236 24/06/11,15:25:22,19,11,1, 11.9,1,1, 19.707, 10651.837, 378.236, 52865.686 24/06/11,15:25:23,00,10,1, 11.9,1,1, 19.707, 10651.829, 378.236, 52865.686 24/06/11,15:25:23,01,10,1, 11.9,1,1, 19.707, 10652.640, 377.798, 52865.923 24/06/11,15:25:23,02,10,1, 11.9,1,1, 19.707, 10652.355, 379.161, 52865.370 24/06/11,15:25:23,03,10,1, 11.9,1,1, 19.707, 10652.387, 377.900, 52866.499 24/06/11,15:25:23,04,10,1, 11.9,1,1, 19.707, 10653.203, 378.406, 52866.039 24/06/11,15:25:23,05,10,1, 11.9,1,1, 19.707, 10652.334, 378.823, 52865.697 24/06/11,15:25:23,06,10,1, 11.9,1,1, 19.707, 10652.679, 377.471, 52866.236 24/06/11,15:25:23,07,10,1, 11.9,1,1, 19.707, 10652.670, 378.751, 52865.153 24/06/11,15:25:23,08,10,1, 11.9,1,1, 19.707, 10651.848, 378.253, 52865.629 24/06/11,15:25:23,09,10,1, 11.9,1,1, 19.707, 10652.780, 377.867, 52865.923 24/06/11,15:25:23,10,10,1, 11.9,1,1, 19.707, 10652.371, 379.121, 52865.528 24/06/11,15:25:23,11,10,1, 11.9,1,1, 19.707, 10652.413, 377.903, 52866.540 24/06/11,15:25:23,12,10,1, 11.9,1,1, 19.707, 10653.191, 378.457, 52866.041 24/06/11,15:25:23,13,10,1, 11.9,1,1, 19.707, 10652.312, 378.778, 52865.694 24/06/11,15:25:23,14,10,1, 11.9,1,1, 19.707, 10652.668, 377.503, 52866.305 24/06/11,15:25:23,15,10,1, 11.9,1,1, 19.707, 10652.515, 378.834, 52865.078 24/06/11,15:25:23,16,10,1, 11.9,1,1, 19.707, 10651.843, 378.202, 52865.690 24/06/11,15:25:23,17,10,1, 11.9,1,1, 19.707, 10652.786, 377.947, 52866.095 24/06/11,15:25:23,18,10,1, 11.9,1,1, 19.707, 10652.351, 379.166, 52865.513 24/06/11,15:25:23,19,10,1, 11.9,1,1, 19.707, 10652.538, 377.797, 52866.501 24/06/11,15:25:24,00,09,1, 11.9,1,1, 19.706, 10652.530, 377.797, 52866.501 24/06/11,15:25:24,01,09,1, 11.9,1,1, 19.706, 10653.224, 378.398, 52865.914 24/06/11,15:25:24,02,09,1, 11.9,1,1, 19.706, 10652.330, 378.740, 52865.607 24/06/11,15:25:24,03,09,1, 11.9,1,1, 19.706, 10652.618, 377.477, 52866.216 24/06/11,15:25:24,04,09,1, 11.9,1,1, 19.706, 10652.572, 378.764, 52865.032 24/06/11,15:25:24,05,09,1, 11.9,1,1, 19.706, 10651.818, 378.151, 52865.622 24/06/11,15:25:24,06,09,1, 11.9,1,1, 19.706, 10652.741, 377.888, 52866.007 24/06/11,15:25:24,07,09,1, 11.9,1,1, 19.706, 10652.369, 379.114, 52865.315 24/06/11,15:25:24,08,09,1, 11.9,1,1, 19.706, 10652.516, 377.774, 52866.533 24/06/11,15:25:24,09,09,1, 11.9,1,1, 19.706, 10653.185, 378.460, 52865.906 24/06/11,15:25:24,10,09,1, 11.9,1,1, 19.706, 10652.233, 378.672, 52865.580 24/06/11,15:25:24,11,09,1, 11.9,1,1, 19.706, 10652.598, 377.418, 52866.000 24/06/11,15:25:24,12,09,1, 11.9,1,1, 19.706, 10652.503, 378.817, 52864.970 24/06/11,15:25:24,13,09,1, 11.9,1,1, 19.706, 10651.852, 378.123, 52865.760 24/06/11,15:25:24,14,09,1, 11.9,1,1, 19.706, 10652.854, 377.948, 52866.118 24/06/11,15:25:24,15,09,1, 11.9,1,1, 19.706, 10652.410, 379.109, 52865.582 24/06/11,15:25:24,16,09,1, 11.9,1,1, 19.706, 10652.568, 377.693, 52866.559 24/06/11,15:25:24,17,09,1, 11.9,1,1, 19.706, 10653.208, 378.454, 52865.758 24/06/11,15:25:24,18,09,1, 11.9,1,1, 19.706, 10652.163, 378.551, 52865.587 24/06/11,15:25:24,19,09,1, 11.9,1,1, 19.706, 10652.595, 377.450, 52866.080 24/06/11,15:25:25,00,10,1, 11.9,1,1, 19.706, 10652.589, 377.450, 52866.080 24/06/11,15:25:25,01,10,1, 11.9,1,1, 19.706, 10652.490, 378.803, 52865.021 24/06/11,15:25:25,02,10,1, 11.9,1,1, 19.706, 10651.806, 378.169, 52865.493 24/06/11,15:25:25,03,10,1, 11.9,1,1, 19.706, 10652.850, 377.909, 52865.975 24/06/11,15:25:25,04,10,1, 11.9,1,1, 19.706, 10652.408, 379.169, 52865.508 24/06/11,15:25:25,05,10,1, 11.9,1,1, 19.706, 10652.536, 377.761, 52866.592 24/06/11,15:25:25,06,10,1, 11.9,1,1, 19.706, 10653.154, 378.486, 52865.844 24/06/11,15:25:25,07,10,1, 11.9,1,1, 19.706, 10652.148, 378.569, 52865.544 24/06/11,15:25:25,08,10,1, 11.9,1,1, 19.706, 10652.598, 377.437, 52866.102 24/06/11,15:25:25,09,10,1, 11.9,1,1, 19.706, 10652.421, 378.806, 52865.036 24/06/11,15:25:25,10,10,1, 11.9,1,1, 19.706, 10651.871, 378.088, 52865.775 24/06/11,15:25:25,11,10,1, 11.9,1,1, 19.706, 10652.917, 378.043, 52866.139 24/06/11,15:25:25,12,10,1, 11.9,1,1, 19.706, 10652.467, 379.127, 52865.498 24/06/11,15:25:25,13,10,1, 11.9,1,1, 19.706, 10652.618, 377.732, 52866.624 24/06/11,15:25:25,14,10,1, 11.9,1,1, 19.706, 10653.166, 378.482, 52865.866 24/06/11,15:25:25,15,10,1, 11.9,1,1, 19.706, 10652.101, 378.560, 52865.480 24/06/11,15:25:25,16,10,1, 11.9,1,1, 19.706, 10652.575, 377.484, 52865.965 24/06/11,15:25:25,17,10,1, 11.9,1,1, 19.706, 10652.363, 378.855, 52864.952 24/06/11,15:25:25,18,10,1, 11.9,1,1, 19.706, 10651.926, 378.058, 52865.851 24/06/11,15:25:25,19,10,1, 11.9,1,1, 19.706, 10653.003, 378.101, 52866.154 24/06/11,15:25:26,00,10,1, 11.9,1,1, 19.711, 10652.997, 378.101, 52866.154 24/06/11,15:25:26,01,10,1, 11.9,1,1, 19.711, 10652.421, 379.049, 52865.519 24/06/11,15:25:26,02,10,1, 11.9,1,1, 19.711, 10652.581, 377.718, 52866.537 24/06/11,15:25:26,03,10,1, 11.9,1,1, 19.711, 10653.164, 378.409, 52865.821 24/06/11,15:25:26,04,10,1, 11.9,1,1, 19.711, 10652.119, 378.606, 52865.514 24/06/11,15:25:26,05,10,1, 11.9,1,1, 19.711, 10652.676, 377.462, 52865.992 24/06/11,15:25:26,06,10,1, 11.9,1,1, 19.711, 10652.416, 378.839, 52864.945 24/06/11,15:25:26,07,10,1, 11.9,1,1, 19.711, 10651.906, 378.109, 52865.825 24/06/11,15:25:26,08,10,1, 11.9,1,1, 19.711, 10652.956, 377.995, 52866.015 24/06/11,15:25:26,09,10,1, 11.9,1,1, 19.711, 10652.435, 379.082, 52865.566 24/06/11,15:25:26,10,10,1, 11.9,1,1, 19.711, 10652.631, 377.702, 52866.602 24/06/11,15:25:26,11,10,1, 11.9,1,1, 19.711, 10653.131, 378.424, 52865.630 24/06/11,15:25:26,12,10,1, 11.9,1,1, 19.711, 10652.033, 378.539, 52865.538 24/06/11,15:25:26,13,10,1, 11.9,1,1, 19.711, 10652.627, 377.458, 52865.958 24/06/11,15:25:26,14,10,1, 11.9,1,1, 19.711, 10652.321, 378.885, 52864.818 24/06/11,15:25:26,15,10,1, 11.9,1,1, 19.711, 10651.931, 378.079, 52865.895 24/06/11,15:25:26,16,10,1, 11.9,1,1, 19.711, 10652.982, 378.053, 52866.040 24/06/11,15:25:26,17,10,1, 11.9,1,1, 19.711, 10652.389, 379.065, 52865.668 24/06/11,15:25:26,18,10,1, 11.9,1,1, 19.711, 10652.699, 377.603, 52866.495 24/06/11,15:25:26,19,10,1, 11.9,1,1, 19.711, 10653.054, 378.503, 52865.441 24/06/11,15:25:27,00,10,1, 11.9,1,1, 19.707, 10653.048, 378.503, 52865.441 24/06/11,15:25:27,01,10,1, 11.9,1,1, 19.707, 10652.154, 378.529, 52865.416 24/06/11,15:25:27,02,10,1, 11.9,1,1, 19.707, 10652.613, 377.429, 52865.905 24/06/11,15:25:27,03,10,1, 11.9,1,1, 19.707, 10652.356, 378.806, 52864.931 24/06/11,15:25:27,04,10,1, 11.9,1,1, 19.707, 10651.875, 378.095, 52865.810 24/06/11,15:25:27,05,10,1, 11.9,1,1, 19.707, 10652.882, 377.971, 52865.860 24/06/11,15:25:27,06,10,1, 11.9,1,1, 19.707, 10652.371, 379.103, 52865.463 24/06/11,15:25:27,07,10,1, 11.9,1,1, 19.707, 10652.664, 377.669, 52866.539 24/06/11,15:25:27,08,10,1, 11.9,1,1, 19.707, 10653.099, 378.457, 52865.585 24/06/11,15:25:27,09,10,1, 11.9,1,1, 19.707, 10652.076, 378.532, 52865.532 24/06/11,15:25:27,10,10,1, 11.9,1,1, 19.707, 10652.583, 377.468, 52865.976 24/06/11,15:25:27,11,10,1, 11.9,1,1, 19.707, 10652.374, 378.876, 52865.013 24/06/11,15:25:27,12,10,1, 11.9,1,1, 19.707, 10651.953, 378.068, 52865.904 24/06/11,15:25:27,13,10,1, 11.9,1,1, 19.707, 10652.936, 378.001, 52865.971 24/06/11,15:25:27,14,10,1, 11.9,1,1, 19.707, 10652.364, 379.083, 52865.510 24/06/11,15:25:27,15,10,1, 11.9,1,1, 19.707, 10652.638, 377.615, 52866.440 24/06/11,15:25:27,16,10,1, 11.9,1,1, 19.707, 10653.038, 378.452, 52865.427 24/06/11,15:25:27,17,10,1, 11.9,1,1, 19.707, 10651.970, 378.473, 52865.430 24/06/11,15:25:27,18,10,1, 11.9,1,1, 19.707, 10652.623, 377.486, 52865.905 24/06/11,15:25:27,19,10,1, 11.9,1,1, 19.707, 10652.303, 378.921, 52864.937 24/06/11,15:25:28,00,10,1, 12.0,1,1, 19.708, 10652.297, 378.921, 52864.937 24/06/11,15:25:28,01,10,1, 12.0,1,1, 19.708, 10651.889, 378.035, 52865.714 24/06/11,15:25:28,02,10,1, 12.0,1,1, 19.708, 10652.882, 377.884, 52865.881 24/06/11,15:25:28,03,10,1, 12.0,1,1, 19.708, 10652.417, 379.056, 52865.363 24/06/11,15:25:28,04,10,1, 12.0,1,1, 19.708, 10652.616, 377.672, 52866.533 24/06/11,15:25:28,05,10,1, 12.0,1,1, 19.708, 10653.120, 378.417, 52865.613 24/06/11,15:25:28,06,10,1, 12.0,1,1, 19.708, 10652.146, 378.546, 52865.549 24/06/11,15:25:28,07,10,1, 12.0,1,1, 19.708, 10652.615, 377.431, 52866.021 24/06/11,15:25:28,08,10,1, 12.0,1,1, 19.708, 10652.339, 378.812, 52864.917 24/06/11,15:25:28,09,10,1, 12.0,1,1, 19.708, 10651.942, 378.007, 52865.968 24/06/11,15:25:28,10,10,1, 12.0,1,1, 19.708, 10652.949, 377.974, 52865.929 24/06/11,15:25:28,11,10,1, 12.0,1,1, 19.708, 10652.382, 379.035, 52865.478 24/06/11,15:25:28,12,10,1, 12.0,1,1, 19.708, 10652.665, 377.655, 52866.544 24/06/11,15:25:28,13,10,1, 12.0,1,1, 19.708, 10653.006, 378.471, 52865.477 24/06/11,15:25:28,14,10,1, 12.0,1,1, 19.708, 10652.041, 378.417, 52865.488 24/06/11,15:25:28,15,10,1, 12.0,1,1, 19.708, 10652.579, 377.450, 52865.916 24/06/11,15:25:28,16,10,1, 12.0,1,1, 19.708, 10652.272, 378.860, 52864.906 24/06/11,15:25:28,17,10,1, 12.0,1,1, 19.708, 10651.933, 377.982, 52865.958 24/06/11,15:25:28,18,10,1, 12.0,1,1, 19.708, 10653.049, 378.086, 52865.960 24/06/11,15:25:28,19,10,1, 12.0,1,1, 19.708, 10652.405, 379.023, 52865.616 24/06/11,15:25:29,00,11,1, 11.9,1,1, 19.711, 10652.405, 379.023, 52865.616 24/06/11,15:25:29,01,11,1, 11.9,1,1, 19.711, 10652.643, 377.643, 52866.481 24/06/11,15:25:29,02,11,1, 11.9,1,1, 19.711, 10653.150, 378.345, 52865.629 24/06/11,15:25:29,03,11,1, 11.9,1,1, 19.711, 10652.123, 378.492, 52865.457 24/06/11,15:25:29,04,11,1, 11.9,1,1, 19.711, 10652.673, 377.344, 52866.002 24/06/11,15:25:29,05,11,1, 11.9,1,1, 19.711, 10652.409, 378.752, 52864.908 24/06/11,15:25:29,06,11,1, 11.9,1,1, 19.711, 10651.940, 378.001, 52865.868 24/06/11,15:25:29,07,11,1, 11.9,1,1, 19.711, 10652.944, 377.894, 52866.018 24/06/11,15:25:29,08,11,1, 11.9,1,1, 19.711, 10652.383, 379.055, 52865.453 24/06/11,15:25:29,09,11,1, 11.9,1,1, 19.711, 10652.635, 377.637, 52866.554 24/06/11,15:25:29,10,11,1, 11.9,1,1, 19.711, 10653.127, 378.417, 52865.534 24/06/11,15:25:29,11,11,1, 11.9,1,1, 19.711, 10652.084, 378.444, 52865.422 24/06/11,15:25:29,12,11,1, 11.9,1,1, 19.711, 10652.612, 377.359, 52865.817 24/06/11,15:25:29,13,11,1, 11.9,1,1, 19.711, 10652.355, 378.818, 52864.888 24/06/11,15:25:29,14,11,1, 11.9,1,1, 19.711, 10652.000, 377.981, 52865.905 24/06/11,15:25:29,15,11,1, 11.9,1,1, 19.711, 10653.007, 377.972, 52865.939 24/06/11,15:25:29,16,11,1, 11.9,1,1, 19.711, 10652.434, 379.009, 52865.512 24/06/11,15:25:29,17,11,1, 11.9,1,1, 19.711, 10652.708, 377.560, 52866.524 24/06/11,15:25:29,18,11,1, 11.9,1,1, 19.711, 10653.040, 378.416, 52865.375 24/06/11,15:25:29,19,11,1, 11.9,1,1, 19.711, 10652.018, 378.359, 52865.404 24/06/11,15:25:30,00,10,1, 12.0,1,1, 19.711, 10652.013, 378.359, 52865.404 24/06/11,15:25:30,01,10,1, 12.0,1,1, 19.711, 10652.636, 377.320, 52865.964 24/06/11,15:25:30,02,10,1, 12.0,1,1, 19.711, 10652.481, 378.713, 52864.844 24/06/11,15:25:30,03,10,1, 12.0,1,1, 19.711, 10651.869, 377.982, 52865.710 24/06/11,15:25:30,04,10,1, 12.0,1,1, 19.711, 10652.888, 377.849, 52865.953 24/06/11,15:25:30,05,10,1, 12.0,1,1, 19.711, 10652.446, 378.996, 52865.412 24/06/11,15:25:30,06,10,1, 12.0,1,1, 19.711, 10652.604, 377.630, 52866.383 24/06/11,15:25:30,07,10,1, 12.0,1,1, 19.711, 10653.179, 378.361, 52865.595 24/06/11,15:25:30,08,10,1, 12.0,1,1, 19.711, 10652.152, 378.422, 52865.428 24/06/11,15:25:30,09,10,1, 12.0,1,1, 19.711, 10652.699, 377.347, 52865.956 24/06/11,15:25:30,10,10,1, 12.0,1,1, 19.711, 10652.436, 378.731, 52864.861 24/06/11,15:25:30,11,10,1, 12.0,1,1, 19.711, 10651.932, 377.950, 52865.823 24/06/11,15:25:30,12,10,1, 12.0,1,1, 19.711, 10652.972, 377.912, 52865.931 24/06/11,15:25:30,13,10,1, 12.0,1,1, 19.711, 10652.464, 378.979, 52865.463 24/06/11,15:25:30,14,10,1, 12.0,1,1, 19.711, 10652.709, 377.597, 52866.606 24/06/11,15:25:30,15,10,1, 12.0,1,1, 19.711, 10653.134, 378.365, 52865.538 24/06/11,15:25:30,16,10,1, 12.0,1,1, 19.711, 10652.047, 378.353, 52865.324 24/06/11,15:25:30,17,10,1, 12.0,1,1, 19.711, 10652.672, 377.371, 52865.889 24/06/11,15:25:30,18,10,1, 12.0,1,1, 19.711, 10652.408, 378.811, 52864.767 24/06/11,15:25:30,19,10,1, 12.0,1,1, 19.711, 10652.037, 377.949, 52865.923 24/06/11,15:25:31,00,09,1, 11.9,1,1, 19.707, 10652.030, 377.949, 52865.923 24/06/11,15:25:31,01,09,1, 11.9,1,1, 19.707, 10652.890, 377.750, 52865.871 24/06/11,15:25:31,02,09,1, 11.9,1,1, 19.707, 10652.441, 378.964, 52865.313 24/06/11,15:25:31,03,09,1, 11.9,1,1, 19.707, 10652.659, 377.573, 52866.441 24/06/11,15:25:31,04,09,1, 11.9,1,1, 19.707, 10653.142, 378.294, 52865.643 24/06/11,15:25:31,05,09,1, 11.9,1,1, 19.707, 10652.164, 378.439, 52865.442 24/06/11,15:25:31,06,09,1, 11.9,1,1, 19.707, 10652.660, 377.254, 52865.867 24/06/11,15:25:31,07,09,1, 11.9,1,1, 19.707, 10652.454, 378.704, 52864.883 24/06/11,15:25:31,08,09,1, 11.9,1,1, 19.707, 10651.942, 377.910, 52865.860 24/06/11,15:25:31,09,09,1, 11.9,1,1, 19.707, 10652.976, 377.858, 52865.949 24/06/11,15:25:31,10,09,1, 11.9,1,1, 19.707, 10652.463, 378.937, 52865.439 24/06/11,15:25:31,11,09,1, 11.9,1,1, 19.707, 10652.716, 377.505, 52866.479 24/06/11,15:25:31,12,09,1, 11.9,1,1, 19.707, 10653.150, 378.307, 52865.507 24/06/11,15:25:31,13,09,1, 11.9,1,1, 19.707, 10652.093, 378.357, 52865.483 24/06/11,15:25:31,14,09,1, 11.9,1,1, 19.707, 10652.619, 377.297, 52865.958 24/06/11,15:25:31,15,09,1, 11.9,1,1, 19.707, 10652.419, 378.783, 52864.834 24/06/11,15:25:31,16,09,1, 11.9,1,1, 19.707, 10652.016, 377.891, 52865.877 24/06/11,15:25:31,17,09,1, 11.9,1,1, 19.707, 10653.081, 377.920, 52866.098 24/06/11,15:25:31,18,09,1, 11.9,1,1, 19.707, 10652.469, 378.924, 52865.520 24/06/11,15:25:31,19,09,1, 11.9,1,1, 19.707, 10652.745, 377.456, 52866.455 24/06/11,15:25:32,00,10,1, 11.9,1,1, 19.705, 10652.739, 377.456, 52866.455 24/06/11,15:25:32,01,10,1, 11.9,1,1, 19.705, 10653.201, 378.219, 52865.657 24/06/11,15:25:32,02,10,1, 11.9,1,1, 19.705, 10652.219, 378.413, 52865.427 24/06/11,15:25:32,03,10,1, 11.9,1,1, 19.705, 10652.666, 377.255, 52866.034 24/06/11,15:25:32,04,10,1, 11.9,1,1, 19.705, 10652.434, 378.651, 52864.850 24/06/11,15:25:32,05,10,1, 11.9,1,1, 19.705, 10651.923, 377.914, 52865.680 24/06/11,15:25:32,06,10,1, 11.9,1,1, 19.705, 10652.922, 377.778, 52865.827 24/06/11,15:25:32,07,10,1, 11.9,1,1, 19.705, 10652.430, 378.873, 52865.303 24/06/11,15:25:32,08,10,1, 11.9,1,1, 19.705, 10652.706, 377.503, 52866.467 24/06/11,15:25:32,09,10,1, 11.9,1,1, 19.705, 10653.175, 378.278, 52865.512 24/06/11,15:25:32,10,10,1, 11.9,1,1, 19.705, 10652.172, 378.324, 52865.336 24/06/11,15:25:32,11,10,1, 11.9,1,1, 19.705, 10652.673, 377.284, 52865.783 24/06/11,15:25:32,12,10,1, 11.9,1,1, 19.705, 10652.391, 378.660, 52864.728 24/06/11,15:25:32,13,10,1, 11.9,1,1, 19.705, 10652.024, 377.850, 52865.780 24/06/11,15:25:32,14,10,1, 11.9,1,1, 19.705, 10653.018, 377.910, 52865.908 24/06/11,15:25:32,15,10,1, 11.9,1,1, 19.705, 10652.429, 378.851, 52865.435 24/06/11,15:25:32,16,10,1, 11.9,1,1, 19.705, 10652.719, 377.430, 52866.438 24/06/11,15:25:32,17,10,1, 11.9,1,1, 19.705, 10653.128, 378.279, 52865.361 24/06/11,15:25:32,18,10,1, 11.9,1,1, 19.705, 10652.061, 378.273, 52865.358 24/06/11,15:25:32,19,10,1, 11.9,1,1, 19.705, 10652.692, 377.274, 52865.918 24/06/11,15:25:33,00,11,1, 12.0,1,1, 19.707, 10652.689, 377.274, 52865.918 24/06/11,15:25:33,01,11,1, 12.0,1,1, 19.707, 10652.510, 378.551, 52864.751 24/06/11,15:25:33,02,11,1, 12.0,1,1, 19.707, 10651.955, 377.832, 52865.623 24/06/11,15:25:33,03,11,1, 12.0,1,1, 19.707, 10652.934, 377.753, 52865.890 24/06/11,15:25:33,04,11,1, 12.0,1,1, 19.707, 10652.479, 378.858, 52865.358 24/06/11,15:25:33,05,11,1, 12.0,1,1, 19.707, 10652.677, 377.454, 52866.493 24/06/11,15:25:33,06,11,1, 12.0,1,1, 19.707, 10653.222, 378.200, 52865.634 24/06/11,15:25:33,07,11,1, 12.0,1,1, 19.707, 10652.194, 378.341, 52865.430 24/06/11,15:25:33,08,11,1, 12.0,1,1, 19.707, 10652.703, 377.221, 52865.986 24/06/11,15:25:33,09,11,1, 12.0,1,1, 19.707, 10652.386, 378.592, 52864.817 24/06/11,15:25:33,10,11,1, 12.0,1,1, 19.707, 10651.961, 377.837, 52865.828 24/06/11,15:25:33,11,11,1, 12.0,1,1, 19.707, 10652.995, 377.730, 52865.881 24/06/11,15:25:33,12,11,1, 12.0,1,1, 19.707, 10652.467, 378.831, 52865.333 24/06/11,15:25:33,13,11,1, 12.0,1,1, 19.707, 10652.748, 377.453, 52866.520 24/06/11,15:25:33,14,11,1, 12.0,1,1, 19.707, 10653.146, 378.267, 52865.453 24/06/11,15:25:33,15,11,1, 12.0,1,1, 19.707, 10652.091, 378.230, 52865.292 24/06/11,15:25:33,16,11,1, 12.0,1,1, 19.707, 10652.744, 377.221, 52865.845 24/06/11,15:25:33,17,11,1, 12.0,1,1, 19.707, 10652.388, 378.636, 52864.763 24/06/11,15:25:33,18,11,1, 12.0,1,1, 19.707, 10652.023, 377.838, 52865.896 24/06/11,15:25:33,19,11,1, 12.0,1,1, 19.707, 10653.096, 377.837, 52865.915 24/06/11,15:25:34,00,09,1, 11.9,1,1, 19.709, 10653.089, 377.837, 52865.915 24/06/11,15:25:34,01,09,1, 11.9,1,1, 19.709, 10652.465, 378.833, 52865.247 24/06/11,15:25:34,02,09,1, 11.9,1,1, 19.709, 10652.671, 377.461, 52866.413 24/06/11,15:25:34,03,09,1, 11.9,1,1, 19.709, 10653.236, 378.178, 52865.528 24/06/11,15:25:34,04,09,1, 11.9,1,1, 19.709, 10652.209, 378.328, 52865.309 24/06/11,15:25:34,05,09,1, 11.9,1,1, 19.709, 10652.732, 377.146, 52865.921 24/06/11,15:25:34,06,09,1, 11.9,1,1, 19.709, 10652.522, 378.487, 52864.694 24/06/11,15:25:34,07,09,1, 11.9,1,1, 19.709, 10651.962, 377.807, 52865.662 24/06/11,15:25:34,08,09,1, 11.9,1,1, 19.709, 10652.979, 377.726, 52865.747 24/06/11,15:25:34,09,09,1, 11.9,1,1, 19.709, 10652.482, 378.802, 52865.273 24/06/11,15:25:34,10,09,1, 11.9,1,1, 19.709, 10652.729, 377.427, 52866.541 24/06/11,15:25:34,11,09,1, 11.9,1,1, 19.709, 10653.172, 378.159, 52865.411 24/06/11,15:25:34,12,09,1, 11.9,1,1, 19.709, 10652.086, 378.204, 52865.265 24/06/11,15:25:34,13,09,1, 11.9,1,1, 19.709, 10652.713, 377.160, 52865.797 24/06/11,15:25:34,14,09,1, 11.9,1,1, 19.709, 10652.399, 378.638, 52864.714 24/06/11,15:25:34,15,09,1, 11.9,1,1, 19.709, 10651.981, 377.786, 52865.763 24/06/11,15:25:34,16,09,1, 11.9,1,1, 19.709, 10653.026, 377.767, 52865.911 24/06/11,15:25:34,17,09,1, 11.9,1,1, 19.709, 10652.451, 378.801, 52865.453 24/06/11,15:25:34,18,09,1, 11.9,1,1, 19.709, 10652.755, 377.316, 52866.376 24/06/11,15:25:34,19,09,1, 11.9,1,1, 19.709, 10653.154, 378.222, 52865.340 24/06/11,15:25:35,00,11,1, 11.9,1,1, 19.713, 10653.148, 378.222, 52865.340 24/06/11,15:25:35,01,11,1, 11.9,1,1, 19.713, 10652.226, 378.300, 52865.364 24/06/11,15:25:35,02,11,1, 11.9,1,1, 19.713, 10652.744, 377.165, 52865.851 24/06/11,15:25:35,03,11,1, 11.9,1,1, 19.713, 10652.489, 378.537, 52864.671 24/06/11,15:25:35,04,11,1, 11.9,1,1, 19.713, 10651.924, 377.800, 52865.560 24/06/11,15:25:35,05,11,1, 11.9,1,1, 19.713, 10652.940, 377.653, 52865.824 24/06/11,15:25:35,06,11,1, 11.9,1,1, 19.713, 10652.459, 378.789, 52865.287 24/06/11,15:25:35,07,11,1, 11.9,1,1, 19.713, 10652.695, 377.403, 52866.289 24/06/11,15:25:35,08,11,1, 11.9,1,1, 19.713, 10653.152, 378.163, 52865.376 24/06/11,15:25:35,09,11,1, 11.9,1,1, 19.713, 10652.129, 378.232, 52865.165 24/06/11,15:25:35,10,11,1, 11.9,1,1, 19.713, 10652.692, 377.152, 52865.711 24/06/11,15:25:35,11,11,1, 11.9,1,1, 19.713, 10652.430, 378.572, 52864.679 24/06/11,15:25:35,12,11,1, 11.9,1,1, 19.713, 10651.970, 377.779, 52865.703 24/06/11,15:25:35,13,11,1, 11.9,1,1, 19.713, 10652.989, 377.759, 52865.721 24/06/11,15:25:35,14,11,1, 11.9,1,1, 19.713, 10652.501, 378.793, 52865.292 24/06/11,15:25:35,15,11,1, 11.9,1,1, 19.713, 10652.723, 377.343, 52866.231 24/06/11,15:25:35,16,11,1, 11.9,1,1, 19.713, 10653.099, 378.179, 52865.410 24/06/11,15:25:35,17,11,1, 11.9,1,1, 19.713, 10652.071, 378.184, 52865.304 24/06/11,15:25:35,18,11,1, 11.9,1,1, 19.713, 10652.632, 377.210, 52865.716 24/06/11,15:25:35,19,11,1, 11.9,1,1, 19.713, 10652.449, 378.655, 52864.605 24/06/11,15:25:36,00,11,1, 11.8,1,1, 19.710, 10652.447, 378.655, 52864.605 24/06/11,15:25:36,01,11,1, 11.8,1,1, 19.710, 10651.914, 377.809, 52865.564 24/06/11,15:25:36,02,11,1, 11.8,1,1, 19.710, 10652.932, 377.649, 52865.755 24/06/11,15:25:36,03,11,1, 11.8,1,1, 19.710, 10652.488, 378.793, 52865.181 24/06/11,15:25:36,04,11,1, 11.8,1,1, 19.710, 10652.674, 377.444, 52866.457 24/06/11,15:25:36,05,11,1, 11.8,1,1, 19.710, 10653.250, 378.118, 52865.543 24/06/11,15:25:36,06,11,1, 11.8,1,1, 19.710, 10652.245, 378.231, 52865.331 24/06/11,15:25:36,07,11,1, 11.8,1,1, 19.710, 10652.706, 377.132, 52865.743 24/06/11,15:25:36,08,11,1, 11.8,1,1, 19.710, 10652.506, 378.546, 52864.680 24/06/11,15:25:36,09,11,1, 11.8,1,1, 19.710, 10651.988, 377.798, 52865.635 24/06/11,15:25:36,10,11,1, 11.8,1,1, 19.710, 10653.034, 377.697, 52865.808 24/06/11,15:25:36,11,11,1, 11.8,1,1, 19.710, 10652.480, 378.753, 52865.316 24/06/11,15:25:36,12,11,1, 11.8,1,1, 19.710, 10652.781, 377.365, 52866.446 24/06/11,15:25:36,13,11,1, 11.8,1,1, 19.710, 10653.186, 378.174, 52865.374 24/06/11,15:25:36,14,11,1, 11.8,1,1, 19.710, 10652.129, 378.181, 52865.212 24/06/11,15:25:36,15,11,1, 11.8,1,1, 19.710, 10652.640, 377.150, 52865.755 24/06/11,15:25:36,16,11,1, 11.8,1,1, 19.710, 10652.436, 378.531, 52864.790 24/06/11,15:25:36,17,11,1, 11.8,1,1, 19.710, 10652.043, 377.721, 52865.825 24/06/11,15:25:36,18,11,1, 11.8,1,1, 19.710, 10653.069, 377.760, 52865.813 24/06/11,15:25:36,19,11,1, 11.8,1,1, 19.710, 10652.477, 378.778, 52865.319 24/06/11,15:25:37,00,11,1, 11.9,1,1, 19.706, 10652.472, 378.778, 52865.319 24/06/11,15:25:37,01,11,1, 11.9,1,1, 19.706, 10652.642, 377.406, 52866.263 24/06/11,15:25:37,02,11,1, 11.9,1,1, 19.706, 10653.330, 378.040, 52865.478 24/06/11,15:25:37,03,11,1, 11.9,1,1, 19.706, 10652.281, 378.244, 52865.331 24/06/11,15:25:37,04,11,1, 11.9,1,1, 19.706, 10652.778, 377.053, 52865.883 24/06/11,15:25:37,05,11,1, 11.9,1,1, 19.706, 10652.503, 378.488, 52864.675 24/06/11,15:25:37,06,11,1, 11.9,1,1, 19.706, 10651.996, 377.755, 52865.548 24/06/11,15:25:37,07,11,1, 11.9,1,1, 19.706, 10653.021, 377.620, 52865.816 24/06/11,15:25:37,08,11,1, 11.9,1,1, 19.706, 10652.519, 378.756, 52865.184 24/06/11,15:25:37,09,11,1, 11.9,1,1, 19.706, 10652.753, 377.349, 52866.299 24/06/11,15:25:37,10,11,1, 11.9,1,1, 19.706, 10653.273, 378.139, 52865.517 24/06/11,15:25:37,11,11,1, 11.9,1,1, 19.706, 10652.233, 378.163, 52865.351 24/06/11,15:25:37,12,11,1, 11.9,1,1, 19.706, 10652.750, 377.080, 52865.750 24/06/11,15:25:37,13,11,1, 11.9,1,1, 19.706, 10652.514, 378.517, 52864.760 24/06/11,15:25:37,14,11,1, 11.9,1,1, 19.706, 10651.979, 377.732, 52865.811 24/06/11,15:25:37,15,11,1, 11.9,1,1, 19.706, 10653.043, 377.657, 52865.724 24/06/11,15:25:37,16,11,1, 11.9,1,1, 19.706, 10652.524, 378.689, 52865.262 24/06/11,15:25:37,17,11,1, 11.9,1,1, 19.706, 10652.788, 377.276, 52866.458 24/06/11,15:25:37,18,11,1, 11.9,1,1, 19.706, 10653.183, 378.109, 52865.354 24/06/11,15:25:37,19,11,1, 11.9,1,1, 19.706, 10652.182, 378.125, 52865.316 24/06/11,15:25:38,00,11,1, 11.9,1,1, 19.708, 10652.180, 378.125, 52865.316 24/06/11,15:25:38,01,11,1, 11.9,1,1, 19.708, 10652.811, 377.079, 52865.895 24/06/11,15:25:38,02,11,1, 11.9,1,1, 19.708, 10652.611, 378.347, 52864.704 24/06/11,15:25:38,03,11,1, 11.9,1,1, 19.708, 10651.950, 377.728, 52865.523 24/06/11,15:25:38,04,11,1, 11.9,1,1, 19.708, 10652.979, 377.516, 52865.745 24/06/11,15:25:38,05,11,1, 11.9,1,1, 19.708, 10652.522, 378.689, 52865.198 24/06/11,15:25:38,06,11,1, 11.9,1,1, 19.708, 10652.735, 377.322, 52866.333 24/06/11,15:25:38,07,11,1, 11.9,1,1, 19.708, 10653.345, 378.036, 52865.457 24/06/11,15:25:38,08,11,1, 11.9,1,1, 19.708, 10652.298, 378.185, 52865.267 24/06/11,15:25:38,09,11,1, 11.9,1,1, 19.708, 10652.767, 377.056, 52865.793 24/06/11,15:25:38,10,11,1, 11.9,1,1, 19.708, 10652.573, 378.414, 52864.725 24/06/11,15:25:38,11,11,1, 11.9,1,1, 19.708, 10651.959, 377.726, 52865.658 24/06/11,15:25:38,12,11,1, 11.9,1,1, 19.708, 10653.036, 377.587, 52865.733 24/06/11,15:25:38,13,11,1, 11.9,1,1, 19.708, 10652.546, 378.714, 52865.349 24/06/11,15:25:38,14,11,1, 11.9,1,1, 19.708, 10652.786, 377.289, 52866.374 24/06/11,15:25:38,15,11,1, 11.9,1,1, 19.708, 10653.221, 378.071, 52865.434 24/06/11,15:25:38,16,11,1, 11.9,1,1, 19.708, 10652.187, 378.155, 52865.147 24/06/11,15:25:38,17,11,1, 11.9,1,1, 19.708, 10652.763, 377.056, 52865.693 24/06/11,15:25:38,18,11,1, 11.9,1,1, 19.708, 10652.509, 378.543, 52864.727 24/06/11,15:25:38,19,11,1, 11.9,1,1, 19.708, 10652.043, 377.684, 52865.732 24/06/11,15:25:39,00,11,1, 12.0,1,1, 19.709, 10652.038, 377.684, 52865.732 24/06/11,15:25:39,01,11,1, 12.0,1,1, 19.709, 10652.911, 377.426, 52865.658 24/06/11,15:25:39,02,11,1, 12.0,1,1, 19.709, 10652.514, 378.649, 52865.103 24/06/11,15:25:39,03,11,1, 12.0,1,1, 19.709, 10652.629, 377.333, 52866.195 24/06/11,15:25:39,04,11,1, 12.0,1,1, 19.709, 10653.354, 377.977, 52865.512 24/06/11,15:25:39,05,11,1, 12.0,1,1, 19.709, 10652.371, 378.253, 52865.306 24/06/11,15:25:39,06,11,1, 12.0,1,1, 19.709, 10652.831, 376.947, 52865.873 24/06/11,15:25:39,07,11,1, 12.0,1,1, 19.709, 10652.585, 378.335, 52864.615 24/06/11,15:25:39,08,11,1, 12.0,1,1, 19.709, 10651.960, 377.737, 52865.500 24/06/11,15:25:39,09,11,1, 12.0,1,1, 19.709, 10652.989, 377.435, 52865.733 24/06/11,15:25:39,10,11,1, 12.0,1,1, 19.709, 10652.494, 378.692, 52865.097 24/06/11,15:25:39,11,11,1, 12.0,1,1, 19.709, 10652.692, 377.332, 52866.255 24/06/11,15:25:39,12,11,1, 12.0,1,1, 19.709, 10653.342, 378.009, 52865.351 24/06/11,15:25:39,13,11,1, 12.0,1,1, 19.709, 10652.308, 378.151, 52865.308 24/06/11,15:25:39,14,11,1, 12.0,1,1, 19.709, 10652.832, 377.010, 52865.826 24/06/11,15:25:39,15,11,1, 12.0,1,1, 19.709, 10652.527, 378.390, 52864.718 24/06/11,15:25:39,16,11,1, 12.0,1,1, 19.709, 10652.061, 377.613, 52865.534 24/06/11,15:25:39,17,11,1, 12.0,1,1, 19.709, 10653.101, 377.523, 52865.730 24/06/11,15:25:39,18,11,1, 12.0,1,1, 19.709, 10652.510, 378.638, 52865.130 24/06/11,15:25:39,19,11,1, 12.0,1,1, 19.709, 10652.810, 377.267, 52866.240 24/06/11,15:25:40,00,11,1, 11.9,1,1, 19.704, 10652.806, 377.267, 52866.240 24/06/11,15:25:40,01,11,1, 11.9,1,1, 19.704, 10653.353, 377.913, 52865.632 24/06/11,15:25:40,02,11,1, 11.9,1,1, 19.704, 10652.424, 378.292, 52865.246 24/06/11,15:25:40,03,11,1, 11.9,1,1, 19.704, 10652.847, 377.002, 52865.867 24/06/11,15:25:40,04,11,1, 11.9,1,1, 19.704, 10652.740, 378.255, 52864.732 24/06/11,15:25:40,05,11,1, 11.9,1,1, 19.704, 10651.965, 377.704, 52865.359 24/06/11,15:25:40,06,11,1, 11.9,1,1, 19.704, 10652.895, 377.328, 52865.632 24/06/11,15:25:40,07,11,1, 11.9,1,1, 19.704, 10652.470, 378.601, 52864.910 24/06/11,15:25:40,08,11,1, 11.9,1,1, 19.704, 10652.677, 377.358, 52866.285 24/06/11,15:25:40,09,11,1, 11.9,1,1, 19.704, 10653.350, 377.907, 52865.607 24/06/11,15:25:40,10,11,1, 11.9,1,1, 19.704, 10652.479, 378.233, 52865.318 24/06/11,15:25:40,11,11,1, 11.9,1,1, 19.704, 10652.859, 377.042, 52866.040 24/06/11,15:25:40,12,11,1, 11.9,1,1, 19.704, 10652.639, 378.258, 52864.674 24/06/11,15:25:40,13,11,1, 11.9,1,1, 19.704, 10652.016, 377.670, 52865.342 24/06/11,15:25:40,14,11,1, 11.9,1,1, 19.704, 10652.959, 377.421, 52865.735 24/06/11,15:25:40,15,11,1, 11.9,1,1, 19.704, 10652.492, 378.654, 52865.191 24/06/11,15:25:40,16,11,1, 11.9,1,1, 19.704, 10652.733, 377.289, 52866.247 24/06/11,15:25:40,17,11,1, 11.9,1,1, 19.704, 10653.352, 377.932, 52865.491 24/06/11,15:25:40,18,11,1, 11.9,1,1, 19.704, 10652.373, 378.167, 52865.226 24/06/11,15:25:40,19,11,1, 11.9,1,1, 19.704, 10652.827, 376.959, 52865.798 24/06/11,15:25:41,00,11,1, 12.0,1,1, 19.708, 10652.822, 376.959, 52865.798 24/06/11,15:25:41,01,11,1, 12.0,1,1, 19.708, 10652.930, 378.159, 52864.886 24/06/11,15:25:41,02,11,1, 12.0,1,1, 19.708, 10651.973, 377.703, 52865.176 24/06/11,15:25:41,03,11,1, 12.0,1,1, 19.708, 10652.888, 377.206, 52865.553 24/06/11,15:25:41,04,11,1, 12.0,1,1, 19.708, 10652.493, 378.584, 52864.866 24/06/11,15:25:41,05,11,1, 12.0,1,1, 19.708, 10652.531, 377.352, 52866.080 24/06/11,15:25:41,06,11,1, 12.0,1,1, 19.708, 10653.394, 377.776, 52865.639 24/06/11,15:25:41,07,11,1, 12.0,1,1, 19.708, 10652.500, 378.360, 52865.281 24/06/11,15:25:41,08,11,1, 12.0,1,1, 19.708, 10652.863, 376.962, 52866.035 24/06/11,15:25:41,09,11,1, 12.0,1,1, 19.708, 10652.779, 378.184, 52864.756 24/06/11,15:25:41,10,11,1, 12.0,1,1, 19.708, 10651.982, 377.694, 52865.211 24/06/11,15:25:41,11,11,1, 12.0,1,1, 19.708, 10652.848, 377.226, 52865.571 24/06/11,15:25:41,12,11,1, 12.0,1,1, 19.708, 10652.492, 378.586, 52864.877 24/06/11,15:25:41,13,11,1, 12.0,1,1, 19.708, 10652.575, 377.319, 52866.119 24/06/11,15:25:41,14,11,1, 12.0,1,1, 19.708, 10653.460, 377.846, 52865.665 24/06/11,15:25:41,15,11,1, 12.0,1,1, 19.708, 10652.465, 378.214, 52865.251 24/06/11,15:25:41,16,11,1, 12.0,1,1, 19.708, 10652.823, 376.929, 52865.858 24/06/11,15:25:41,17,11,1, 12.0,1,1, 19.708, 10652.745, 378.243, 52864.707 24/06/11,15:25:41,18,11,1, 12.0,1,1, 19.708, 10651.954, 377.687, 52865.298 24/06/11,15:25:41,19,11,1, 12.0,1,1, 19.708, 10652.920, 377.254, 52865.596 24/06/11,15:25:42,00,11,1, 11.9,1,1, 19.704, 10652.914, 377.254, 52865.596 24/06/11,15:25:42,01,11,1, 11.9,1,1, 19.704, 10652.450, 378.480, 52864.703 24/06/11,15:25:42,02,11,1, 11.9,1,1, 19.704, 10652.316, 377.420, 52865.820 24/06/11,15:25:42,03,11,1, 11.9,1,1, 19.704, 10653.315, 377.711, 52865.693 24/06/11,15:25:42,04,11,1, 11.9,1,1, 19.704, 10652.613, 378.377, 52865.287 24/06/11,15:25:42,05,11,1, 11.9,1,1, 19.704, 10652.953, 376.970, 52866.155 24/06/11,15:25:42,06,11,1, 11.9,1,1, 19.704, 10653.048, 378.020, 52864.966 24/06/11,15:25:42,07,11,1, 11.9,1,1, 19.704, 10652.052, 377.740, 52865.126 24/06/11,15:25:42,08,11,1, 11.9,1,1, 19.704, 10652.789, 377.013, 52865.568 24/06/11,15:25:42,09,11,1, 11.9,1,1, 19.704, 10652.457, 378.494, 52864.832 24/06/11,15:25:42,10,11,1, 11.9,1,1, 19.704, 10652.378, 377.328, 52866.013 24/06/11,15:25:42,11,11,1, 11.9,1,1, 19.704, 10653.342, 377.675, 52865.700 24/06/11,15:25:42,12,11,1, 11.9,1,1, 19.704, 10652.542, 378.348, 52865.227 24/06/11,15:25:42,13,11,1, 11.9,1,1, 19.704, 10653.004, 376.936, 52866.065 24/06/11,15:25:42,14,11,1, 11.9,1,1, 19.704, 10652.921, 378.028, 52864.837 24/06/11,15:25:42,15,11,1, 11.9,1,1, 19.704, 10652.057, 377.697, 52865.134 24/06/11,15:25:42,16,11,1, 11.9,1,1, 19.704, 10652.862, 377.083, 52865.658 24/06/11,15:25:42,17,11,1, 11.9,1,1, 19.704, 10652.493, 378.509, 52864.811 24/06/11,15:25:42,18,11,1, 11.9,1,1, 19.704, 10652.491, 377.351, 52866.083 24/06/11,15:25:42,19,11,1, 11.9,1,1, 19.704, 10653.398, 377.711, 52865.659 24/06/11,15:25:43,00,11,1, 11.8,1,1, 19.703, 10653.390, 377.711, 52865.659 24/06/11,15:25:43,01,11,1, 11.8,1,1, 19.703, 10652.612, 378.468, 52865.243 24/06/11,15:25:43,02,11,1, 11.8,1,1, 19.703, 10652.892, 377.004, 52866.184 24/06/11,15:25:43,03,11,1, 11.8,1,1, 19.703, 10653.243, 377.879, 52865.121 24/06/11,15:25:43,04,11,1, 11.8,1,1, 19.703, 10652.255, 377.833, 52865.120 24/06/11,15:25:43,05,11,1, 11.8,1,1, 19.703, 10652.800, 376.909, 52865.637 24/06/11,15:25:43,06,11,1, 11.8,1,1, 19.703, 10652.534, 378.359, 52864.602 24/06/11,15:25:43,07,11,1, 11.8,1,1, 19.703, 10652.240, 377.433, 52865.702 24/06/11,15:25:43,08,11,1, 11.8,1,1, 19.703, 10653.224, 377.489, 52865.702 24/06/11,15:25:43,09,11,1, 11.8,1,1, 19.703, 10652.623, 378.443, 52865.130 24/06/11,15:25:43,10,11,1, 11.8,1,1, 19.703, 10652.931, 377.001, 52866.181 24/06/11,15:25:43,11,11,1, 11.8,1,1, 19.703, 10653.245, 377.909, 52865.109 24/06/11,15:25:43,12,11,1, 11.8,1,1, 19.703, 10652.155, 377.818, 52865.246 24/06/11,15:25:43,13,11,1, 11.8,1,1, 19.703, 10652.789, 376.928, 52865.525 24/06/11,15:25:43,14,11,1, 11.8,1,1, 19.703, 10652.506, 378.334, 52864.610 24/06/11,15:25:43,15,11,1, 11.8,1,1, 19.703, 10652.253, 377.428, 52865.807 24/06/11,15:25:43,16,11,1, 11.8,1,1, 19.703, 10653.322, 377.594, 52865.688 24/06/11,15:25:43,17,11,1, 11.8,1,1, 19.703, 10652.589, 378.390, 52865.220 24/06/11,15:25:43,18,11,1, 11.8,1,1, 19.703, 10652.956, 376.958, 52866.315 24/06/11,15:25:43,19,11,1, 11.8,1,1, 19.703, 10653.138, 377.951, 52864.943 24/06/11,15:25:44,00,11,1, 11.9,1,1, 19.709, 10653.131, 377.951, 52864.943 24/06/11,15:25:44,01,11,1, 11.9,1,1, 19.709, 10652.375, 378.009, 52865.079 24/06/11,15:25:44,02,11,1, 11.9,1,1, 19.709, 10652.882, 376.807, 52865.687 24/06/11,15:25:44,03,11,1, 11.9,1,1, 19.709, 10652.691, 378.178, 52864.599 24/06/11,15:25:44,04,11,1, 11.9,1,1, 19.709, 10652.085, 377.519, 52865.306 24/06/11,15:25:44,05,11,1, 11.9,1,1, 19.709, 10653.083, 377.300, 52865.513 24/06/11,15:25:44,06,11,1, 11.9,1,1, 19.709, 10652.584, 378.459, 52864.964 24/06/11,15:25:44,07,11,1, 11.9,1,1, 19.709, 10652.823, 377.101, 52866.207 24/06/11,15:25:44,08,11,1, 11.9,1,1, 19.709, 10653.362, 377.825, 52865.412 24/06/11,15:25:44,09,11,1, 11.9,1,1, 19.709, 10652.346, 378.002, 52865.168 24/06/11,15:25:44,10,11,1, 11.9,1,1, 19.709, 10652.839, 376.814, 52865.703 24/06/11,15:25:44,11,11,1, 11.9,1,1, 19.709, 10652.654, 378.176, 52864.556 24/06/11,15:25:44,12,11,1, 11.9,1,1, 19.709, 10652.099, 377.462, 52865.426 24/06/11,15:25:44,13,11,1, 11.9,1,1, 19.709, 10653.127, 377.360, 52865.563 24/06/11,15:25:44,14,11,1, 11.9,1,1, 19.709, 10652.552, 378.462, 52865.065 24/06/11,15:25:44,15,11,1, 11.9,1,1, 19.709, 10652.873, 377.115, 52866.123 24/06/11,15:25:44,16,11,1, 11.9,1,1, 19.709, 10653.426, 377.856, 52865.272 24/06/11,15:25:44,17,11,1, 11.9,1,1, 19.709, 10652.342, 377.941, 52865.152 24/06/11,15:25:44,18,11,1, 11.9,1,1, 19.709, 10652.851, 376.845, 52865.613 24/06/11,15:25:44,19,11,1, 11.9,1,1, 19.709, 10652.537, 378.233, 52864.530 24/06/11,15:25:45,00,11,1, 12.0,1,1, 19.712, 10652.530, 378.233, 52864.530 24/06/11,15:25:45,01,11,1, 12.0,1,1, 19.712, 10652.101, 377.597, 52865.170 24/06/11,15:25:45,02,11,1, 12.0,1,1, 19.712, 10652.946, 377.069, 52865.589 24/06/11,15:25:45,03,11,1, 12.0,1,1, 19.712, 10652.554, 378.486, 52864.824 24/06/11,15:25:45,04,11,1, 12.0,1,1, 19.712, 10652.583, 377.243, 52866.050 24/06/11,15:25:45,05,11,1, 12.0,1,1, 19.712, 10653.422, 377.691, 52865.547 24/06/11,15:25:45,06,11,1, 12.0,1,1, 19.712, 10652.560, 378.161, 52865.104 24/06/11,15:25:45,07,11,1, 12.0,1,1, 19.712, 10652.942, 376.804, 52865.826 24/06/11,15:25:45,08,11,1, 12.0,1,1, 19.712, 10652.842, 377.991, 52864.640 24/06/11,15:25:45,09,11,1, 12.0,1,1, 19.712, 10652.038, 377.570, 52865.124 24/06/11,15:25:45,10,11,1, 12.0,1,1, 19.712, 10652.979, 377.134, 52865.576 24/06/11,15:25:45,11,11,1, 12.0,1,1, 19.712, 10652.529, 378.467, 52864.933 24/06/11,15:25:45,12,11,1, 12.0,1,1, 19.712, 10652.685, 377.195, 52866.065 24/06/11,15:25:45,13,11,1, 12.0,1,1, 19.712, 10653.430, 377.681, 52865.453 24/06/11,15:25:45,14,11,1, 12.0,1,1, 19.712, 10652.494, 378.089, 52865.167 24/06/11,15:25:45,15,11,1, 12.0,1,1, 19.712, 10652.942, 376.822, 52865.772 24/06/11,15:25:45,16,11,1, 12.0,1,1, 19.712, 10652.808, 378.024, 52864.622 24/06/11,15:25:45,17,11,1, 12.0,1,1, 19.712, 10652.026, 377.529, 52865.202 24/06/11,15:25:45,18,11,1, 12.0,1,1, 19.712, 10653.004, 377.163, 52865.504 24/06/11,15:25:45,19,11,1, 12.0,1,1, 19.712, 10652.603, 378.473, 52864.926 24/06/11,15:25:46,00,11,1, 11.9,1,1, 19.707, 10652.597, 378.473, 52864.926 24/06/11,15:25:46,01,11,1, 11.9,1,1, 19.707, 10652.303, 377.361, 52865.666 24/06/11,15:25:46,02,11,1, 11.9,1,1, 19.707, 10653.341, 377.484, 52865.593 24/06/11,15:25:46,03,11,1, 11.9,1,1, 19.707, 10652.700, 378.298, 52865.115 24/06/11,15:25:46,04,11,1, 11.9,1,1, 19.707, 10652.988, 376.836, 52866.045 24/06/11,15:25:46,05,11,1, 11.9,1,1, 19.707, 10653.227, 377.899, 52864.889 24/06/11,15:25:46,06,11,1, 11.9,1,1, 19.707, 10652.175, 377.718, 52864.936 24/06/11,15:25:46,07,11,1, 11.9,1,1, 19.707, 10652.882, 376.911, 52865.447 24/06/11,15:25:46,08,11,1, 11.9,1,1, 19.707, 10652.517, 378.350, 52864.533 24/06/11,15:25:46,09,11,1, 11.9,1,1, 19.707, 10652.361, 377.325, 52865.730 24/06/11,15:25:46,10,11,1, 11.9,1,1, 19.707, 10653.421, 377.544, 52865.625 24/06/11,15:25:46,11,11,1, 11.9,1,1, 19.707, 10652.648, 378.278, 52865.128 24/06/11,15:25:46,12,11,1, 11.9,1,1, 19.707, 10653.017, 376.867, 52866.084 24/06/11,15:25:46,13,11,1, 11.9,1,1, 19.707, 10653.121, 377.877, 52864.775 24/06/11,15:25:46,14,11,1, 11.9,1,1, 19.707, 10652.096, 377.645, 52865.076 24/06/11,15:25:46,15,11,1, 11.9,1,1, 19.707, 10652.915, 376.920, 52865.448 24/06/11,15:25:46,16,11,1, 11.9,1,1, 19.707, 10652.501, 378.343, 52864.593 24/06/11,15:25:46,17,11,1, 11.9,1,1, 19.707, 10652.429, 377.314, 52865.865 24/06/11,15:25:46,18,11,1, 11.9,1,1, 19.707, 10653.463, 377.559, 52865.612 24/06/11,15:25:46,19,11,1, 11.9,1,1, 19.707, 10652.671, 378.245, 52865.249 24/06/11,15:25:47,00,11,1, 11.9,1,1, 19.710, 10652.664, 378.245, 52865.249 24/06/11,15:25:47,01,11,1, 11.9,1,1, 19.710, 10652.861, 377.056, 52866.172 24/06/11,15:25:47,02,11,1, 11.9,1,1, 19.710, 10653.504, 377.707, 52865.270 24/06/11,15:25:47,03,11,1, 11.9,1,1, 19.710, 10652.472, 377.915, 52865.087 24/06/11,15:25:47,04,11,1, 11.9,1,1, 19.710, 10652.939, 376.721, 52865.770 24/06/11,15:25:47,05,11,1, 11.9,1,1, 19.710, 10652.659, 378.110, 52864.546 24/06/11,15:25:47,06,11,1, 11.9,1,1, 19.710, 10652.097, 377.411, 52865.367 24/06/11,15:25:47,07,11,1, 11.9,1,1, 19.710, 10653.151, 377.294, 52865.635 24/06/11,15:25:47,08,11,1, 11.9,1,1, 19.710, 10652.666, 378.411, 52865.087 24/06/11,15:25:47,09,11,1, 11.9,1,1, 19.710, 10652.933, 376.995, 52866.306 24/06/11,15:25:47,10,11,1, 11.9,1,1, 19.710, 10653.403, 377.747, 52865.289 24/06/11,15:25:47,11,11,1, 11.9,1,1, 19.710, 10652.373, 377.857, 52865.117 24/06/11,15:25:47,12,11,1, 11.9,1,1, 19.710, 10652.882, 376.738, 52865.599 24/06/11,15:25:47,13,11,1, 11.9,1,1, 19.710, 10652.653, 378.121, 52864.516 24/06/11,15:25:47,14,11,1, 11.9,1,1, 19.710, 10652.177, 377.380, 52865.452 24/06/11,15:25:47,15,11,1, 11.9,1,1, 19.710, 10653.226, 377.326, 52865.555 24/06/11,15:25:47,16,11,1, 11.9,1,1, 19.710, 10652.714, 378.380, 52865.138 24/06/11,15:25:47,17,11,1, 11.9,1,1, 19.710, 10652.947, 377.041, 52866.282 24/06/11,15:25:47,18,11,1, 11.9,1,1, 19.710, 10653.407, 377.797, 52865.230 24/06/11,15:25:47,19,11,1, 11.9,1,1, 19.710, 10652.360, 377.796, 52865.074 24/06/11,15:25:48,00,11,1, 11.9,1,1, 19.709, 10652.355, 377.796, 52865.074 24/06/11,15:25:48,01,11,1, 11.9,1,1, 19.709, 10653.013, 376.717, 52865.968 24/06/11,15:25:48,02,11,1, 11.9,1,1, 19.709, 10653.072, 377.905, 52864.716 24/06/11,15:25:48,03,11,1, 11.9,1,1, 19.709, 10652.133, 377.517, 52865.069 24/06/11,15:25:48,04,11,1, 11.9,1,1, 19.709, 10652.971, 376.936, 52865.489 24/06/11,15:25:48,05,11,1, 11.9,1,1, 19.709, 10652.583, 378.342, 52864.693 24/06/11,15:25:48,06,11,1, 11.9,1,1, 19.709, 10652.588, 377.154, 52866.042 24/06/11,15:25:48,07,11,1, 11.9,1,1, 19.709, 10653.498, 377.562, 52865.456 24/06/11,15:25:48,08,11,1, 11.9,1,1, 19.709, 10652.629, 378.092, 52865.046 24/06/11,15:25:48,09,11,1, 11.9,1,1, 19.709, 10653.033, 376.697, 52865.816 24/06/11,15:25:48,10,11,1, 11.9,1,1, 19.709, 10653.017, 377.906, 52864.725 24/06/11,15:25:48,11,11,1, 11.9,1,1, 19.709, 10652.124, 377.490, 52865.145 24/06/11,15:25:48,12,11,1, 11.9,1,1, 19.709, 10653.043, 376.953, 52865.414 24/06/11,15:25:48,13,11,1, 11.9,1,1, 19.709, 10652.618, 378.380, 52864.660 24/06/11,15:25:48,14,11,1, 11.9,1,1, 19.709, 10652.690, 377.194, 52866.024 24/06/11,15:25:48,15,11,1, 11.9,1,1, 19.709, 10653.500, 377.597, 52865.488 24/06/11,15:25:48,16,11,1, 11.9,1,1, 19.709, 10652.648, 378.100, 52865.234 24/06/11,15:25:48,17,11,1, 11.9,1,1, 19.709, 10652.999, 376.721, 52865.922 24/06/11,15:25:48,18,11,1, 11.9,1,1, 19.709, 10652.957, 377.946, 52864.564 24/06/11,15:25:48,19,11,1, 11.9,1,1, 19.709, 10652.138, 377.491, 52865.137 24/06/11,15:25:49,00,11,1, 11.9,1,1, 19.708, 10652.138, 377.491, 52865.137 24/06/11,15:25:49,01,11,1, 11.9,1,1, 19.708, 10652.924, 376.695, 52865.545 24/06/11,15:25:49,02,11,1, 11.9,1,1, 19.708, 10652.675, 378.098, 52864.487 24/06/11,15:25:49,03,11,1, 11.9,1,1, 19.708, 10652.311, 377.271, 52865.506 24/06/11,15:25:49,04,11,1, 11.9,1,1, 19.708, 10653.339, 377.271, 52865.539 24/06/11,15:25:49,05,11,1, 11.9,1,1, 19.708, 10652.741, 378.275, 52865.093 24/06/11,15:25:49,06,11,1, 11.9,1,1, 19.708, 10652.992, 376.787, 52866.119 24/06/11,15:25:49,07,11,1, 11.9,1,1, 19.708, 10653.334, 377.751, 52865.107 24/06/11,15:25:49,08,11,1, 11.9,1,1, 19.708, 10652.288, 377.645, 52864.958 24/06/11,15:25:49,09,11,1, 11.9,1,1, 19.708, 10652.927, 376.721, 52865.439 24/06/11,15:25:49,10,11,1, 11.9,1,1, 19.708, 10652.682, 378.131, 52864.459 24/06/11,15:25:49,11,11,1, 11.9,1,1, 19.708, 10652.328, 377.208, 52865.480 24/06/11,15:25:49,12,11,1, 11.9,1,1, 19.708, 10653.398, 377.332, 52865.619 24/06/11,15:25:49,13,11,1, 11.9,1,1, 19.708, 10652.765, 378.228, 52865.081 24/06/11,15:25:49,14,11,1, 11.9,1,1, 19.708, 10653.024, 376.876, 52865.995 24/06/11,15:25:49,15,11,1, 11.9,1,1, 19.708, 10653.371, 377.703, 52864.910 24/06/11,15:25:49,16,11,1, 11.9,1,1, 19.708, 10652.283, 377.580, 52864.865 24/06/11,15:25:49,17,11,1, 11.9,1,1, 19.708, 10652.932, 376.752, 52865.426 24/06/11,15:25:49,18,11,1, 11.9,1,1, 19.708, 10652.653, 378.148, 52864.481 24/06/11,15:25:49,19,11,1, 11.9,1,1, 19.708, 10652.354, 377.214, 52865.550 24/06/11,15:25:50,00,10,1, 11.9,1,1, 19.708, 10652.347, 377.214, 52865.550 24/06/11,15:25:50,01,10,1, 11.9,1,1, 19.708, 10653.073, 377.002, 52865.388 24/06/11,15:25:50,02,10,1, 11.9,1,1, 19.708, 10652.729, 378.276, 52864.801 24/06/11,15:25:50,03,10,1, 11.9,1,1, 19.708, 10652.826, 377.057, 52865.955 24/06/11,15:25:50,04,10,1, 11.9,1,1, 19.708, 10653.554, 377.504, 52865.317 24/06/11,15:25:50,05,10,1, 11.9,1,1, 19.708, 10652.647, 377.911, 52864.985 24/06/11,15:25:50,06,10,1, 11.9,1,1, 19.708, 10653.038, 376.648, 52865.653 24/06/11,15:25:50,07,10,1, 11.9,1,1, 19.708, 10652.910, 377.934, 52864.453 24/06/11,15:25:50,08,10,1, 11.9,1,1, 19.708, 10652.142, 377.359, 52865.079 24/06/11,15:25:50,09,10,1, 11.9,1,1, 19.708, 10653.111, 377.054, 52865.413 24/06/11,15:25:50,10,10,1, 11.9,1,1, 19.708, 10652.704, 378.306, 52864.745 24/06/11,15:25:50,11,10,1, 11.9,1,1, 19.708, 10652.842, 377.027, 52866.009 24/06/11,15:25:50,12,10,1, 11.9,1,1, 19.708, 10653.533, 377.603, 52865.338 24/06/11,15:25:50,13,10,1, 11.9,1,1, 19.708, 10652.530, 377.877, 52865.046 24/06/11,15:25:50,14,10,1, 11.9,1,1, 19.708, 10652.966, 376.641, 52865.658 24/06/11,15:25:50,15,10,1, 11.9,1,1, 19.708, 10652.859, 377.900, 52864.304 24/06/11,15:25:50,16,10,1, 11.9,1,1, 19.708, 10652.161, 377.364, 52865.112 24/06/11,15:25:50,17,10,1, 11.9,1,1, 19.708, 10653.184, 377.040, 52865.410 24/06/11,15:25:50,18,10,1, 11.9,1,1, 19.708, 10652.694, 378.283, 52864.861 24/06/11,15:25:50,19,10,1, 11.9,1,1, 19.708, 10652.909, 376.958, 52866.171 24/06/11,15:25:51,00,11,1, 11.9,1,1, 19.712, 10652.906, 376.958, 52866.171 24/06/11,15:25:51,01,11,1, 11.9,1,1, 19.712, 10653.456, 377.316, 52865.513 24/06/11,15:25:51,02,11,1, 11.9,1,1, 19.712, 10652.741, 378.104, 52865.044 24/06/11,15:25:51,03,11,1, 11.9,1,1, 19.712, 10653.057, 376.696, 52866.002 24/06/11,15:25:51,04,11,1, 11.9,1,1, 19.712, 10653.187, 377.666, 52864.809 24/06/11,15:25:51,05,11,1, 11.9,1,1, 19.712, 10652.208, 377.489, 52864.881 24/06/11,15:25:51,06,11,1, 11.9,1,1, 19.712, 10653.005, 376.701, 52865.314 24/06/11,15:25:51,07,11,1, 11.9,1,1, 19.712, 10652.608, 378.131, 52864.481 24/06/11,15:25:51,08,11,1, 11.9,1,1, 19.712, 10652.555, 377.086, 52865.784 24/06/11,15:25:51,09,11,1, 11.9,1,1, 19.712, 10653.558, 377.326, 52865.517 24/06/11,15:25:51,10,11,1, 11.9,1,1, 19.712, 10652.775, 378.079, 52865.118 24/06/11,15:25:51,11,11,1, 11.9,1,1, 19.712, 10653.116, 376.639, 52865.983 24/06/11,15:25:51,12,11,1, 11.9,1,1, 19.712, 10653.205, 377.736, 52864.690 24/06/11,15:25:51,13,11,1, 11.9,1,1, 19.712, 10652.243, 377.438, 52864.888 24/06/11,15:25:51,14,11,1, 11.9,1,1, 19.712, 10653.027, 376.761, 52865.379 24/06/11,15:25:51,15,11,1, 11.9,1,1, 19.712, 10652.646, 378.151, 52864.457 24/06/11,15:25:51,16,11,1, 11.9,1,1, 19.712, 10652.631, 377.094, 52865.810 24/06/11,15:25:51,17,11,1, 11.9,1,1, 19.712, 10653.573, 377.392, 52865.551 24/06/11,15:25:51,18,11,1, 11.9,1,1, 19.712, 10652.721, 378.052, 52865.153 24/06/11,15:25:51,19,11,1, 11.9,1,1, 19.712, 10653.026, 376.643, 52865.890 24/06/11,15:25:52,00,11,1, 11.9,1,1, 19.710, 10653.023, 376.643, 52865.890 24/06/11,15:25:52,01,11,1, 11.9,1,1, 19.710, 10653.534, 377.537, 52865.075 24/06/11,15:25:52,02,11,1, 11.9,1,1, 19.710, 10652.528, 377.656, 52864.916 24/06/11,15:25:52,03,11,1, 11.9,1,1, 19.710, 10653.024, 376.575, 52865.487 24/06/11,15:25:52,04,11,1, 11.9,1,1, 19.710, 10652.774, 377.969, 52864.290 24/06/11,15:25:52,05,11,1, 11.9,1,1, 19.710, 10652.261, 377.207, 52865.321 24/06/11,15:25:52,06,11,1, 11.9,1,1, 19.710, 10653.345, 377.151, 52865.511 24/06/11,15:25:52,07,11,1, 11.9,1,1, 19.710, 10652.800, 378.257, 52864.930 24/06/11,15:25:52,08,11,1, 11.9,1,1, 19.710, 10653.066, 376.779, 52866.079 24/06/11,15:25:52,09,11,1, 11.9,1,1, 19.710, 10653.510, 377.576, 52865.032 24/06/11,15:25:52,10,11,1, 11.9,1,1, 19.710, 10652.480, 377.630, 52864.892 24/06/11,15:25:52,11,11,1, 11.9,1,1, 19.710, 10652.984, 376.570, 52865.429 24/06/11,15:25:52,12,11,1, 11.9,1,1, 19.710, 10652.733, 377.970, 52864.403 24/06/11,15:25:52,13,11,1, 11.9,1,1, 19.710, 10652.313, 377.162, 52865.449 24/06/11,15:25:52,14,11,1, 11.9,1,1, 19.710, 10653.384, 377.134, 52865.451 24/06/11,15:25:52,15,11,1, 11.9,1,1, 19.710, 10652.820, 378.148, 52865.064 24/06/11,15:25:52,16,11,1, 11.9,1,1, 19.710, 10653.088, 376.738, 52866.038 24/06/11,15:25:52,17,11,1, 11.9,1,1, 19.710, 10653.485, 377.552, 52864.976 24/06/11,15:25:52,18,11,1, 11.9,1,1, 19.710, 10652.446, 377.536, 52864.965 24/06/11,15:25:52,19,11,1, 11.9,1,1, 19.710, 10653.011, 376.594, 52865.329 24/06/11,15:25:53,00,11,1, 11.9,1,1, 19.706, 10653.006, 376.594, 52865.329 24/06/11,15:25:53,01,11,1, 11.9,1,1, 19.706, 10653.018, 377.756, 52864.405 24/06/11,15:25:53,02,11,1, 11.9,1,1, 19.706, 10652.277, 377.248, 52864.984 24/06/11,15:25:53,03,11,1, 11.9,1,1, 19.706, 10653.162, 376.844, 52865.350 24/06/11,15:25:53,04,11,1, 11.9,1,1, 19.706, 10652.769, 378.172, 52864.720 24/06/11,15:25:53,05,11,1, 11.9,1,1, 19.706, 10652.878, 376.930, 52865.991 24/06/11,15:25:53,06,11,1, 11.9,1,1, 19.706, 10653.609, 377.468, 52865.354 24/06/11,15:25:53,07,11,1, 11.9,1,1, 19.706, 10652.693, 377.822, 52865.009 24/06/11,15:25:53,08,11,1, 11.9,1,1, 19.706, 10653.120, 376.545, 52865.626 24/06/11,15:25:53,09,11,1, 11.9,1,1, 19.706, 10652.974, 377.832, 52864.462 24/06/11,15:25:53,10,11,1, 11.9,1,1, 19.706, 10652.258, 377.233, 52865.057 24/06/11,15:25:53,11,11,1, 11.9,1,1, 19.706, 10653.234, 376.852, 52865.363 24/06/11,15:25:53,12,11,1, 11.9,1,1, 19.706, 10652.718, 378.173, 52864.704 24/06/11,15:25:53,13,11,1, 11.9,1,1, 19.706, 10652.946, 376.862, 52866.041 24/06/11,15:25:53,14,11,1, 11.9,1,1, 19.706, 10653.634, 377.461, 52865.333 24/06/11,15:25:53,15,11,1, 11.9,1,1, 19.706, 10652.642, 377.733, 52864.999 24/06/11,15:25:53,16,11,1, 11.9,1,1, 19.706, 10653.073, 376.516, 52865.561 24/06/11,15:25:53,17,11,1, 11.9,1,1, 19.706, 10652.903, 377.812, 52864.399 24/06/11,15:25:53,18,11,1, 11.9,1,1, 19.706, 10652.255, 377.208, 52865.002 24/06/11,15:25:53,19,11,1, 11.9,1,1, 19.706, 10653.197, 376.955, 52865.348 24/06/11,15:25:54,00,11,1, 11.9,1,1, 19.710, 10653.189, 376.955, 52865.348 24/06/11,15:25:54,01,11,1, 11.9,1,1, 19.710, 10652.737, 378.048, 52864.521 24/06/11,15:25:54,02,11,1, 11.9,1,1, 19.710, 10652.544, 377.004, 52865.600 24/06/11,15:25:54,03,11,1, 11.9,1,1, 19.710, 10653.629, 377.282, 52865.428 24/06/11,15:25:54,04,11,1, 11.9,1,1, 19.710, 10652.821, 378.001, 52865.061 24/06/11,15:25:54,05,11,1, 11.9,1,1, 19.710, 10653.174, 376.533, 52865.811 24/06/11,15:25:54,06,11,1, 11.9,1,1, 19.710, 10653.261, 377.644, 52864.576 24/06/11,15:25:54,07,11,1, 11.9,1,1, 19.710, 10652.306, 377.308, 52864.859 24/06/11,15:25:54,08,11,1, 11.9,1,1, 19.710, 10653.063, 376.621, 52865.241 24/06/11,15:25:54,09,11,1, 11.9,1,1, 19.710, 10652.699, 378.076, 52864.406 24/06/11,15:25:54,10,11,1, 11.9,1,1, 19.710, 10652.689, 376.958, 52865.690 24/06/11,15:25:54,11,11,1, 11.9,1,1, 19.710, 10653.589, 377.337, 52865.426 24/06/11,15:25:54,12,11,1, 11.9,1,1, 19.710, 10652.789, 377.928, 52864.958 24/06/11,15:25:54,13,11,1, 11.9,1,1, 19.710, 10653.116, 376.537, 52865.704 24/06/11,15:25:54,14,11,1, 11.9,1,1, 19.710, 10653.211, 377.651, 52864.508 24/06/11,15:25:54,15,11,1, 11.9,1,1, 19.710, 10652.244, 377.299, 52864.842 24/06/11,15:25:54,16,11,1, 11.9,1,1, 19.710, 10653.070, 376.654, 52865.251 24/06/11,15:25:54,17,11,1, 11.9,1,1, 19.710, 10652.753, 378.101, 52864.541 24/06/11,15:25:54,18,11,1, 11.9,1,1, 19.710, 10652.721, 376.929, 52865.815 24/06/11,15:25:54,19,11,1, 11.9,1,1, 19.710, 10653.650, 377.319, 52865.358 24/06/11,15:25:55,00,11,1, 11.9,1,1, 19.711, 10653.648, 377.319, 52865.358 24/06/11,15:25:55,01,11,1, 11.9,1,1, 19.711, 10652.897, 378.029, 52864.989 24/06/11,15:25:55,02,11,1, 11.9,1,1, 19.711, 10653.143, 376.633, 52866.069 24/06/11,15:25:55,03,11,1, 11.9,1,1, 19.711, 10653.477, 377.519, 52864.898 24/06/11,15:25:55,04,11,1, 11.9,1,1, 19.711, 10652.437, 377.425, 52864.789 24/06/11,15:25:55,05,11,1, 11.9,1,1, 19.711, 10653.092, 376.509, 52865.246 24/06/11,15:25:55,06,11,1, 11.9,1,1, 19.711, 10652.753, 377.952, 52864.440 24/06/11,15:25:55,07,11,1, 11.9,1,1, 19.711, 10652.460, 377.003, 52865.537 24/06/11,15:25:55,08,11,1, 11.9,1,1, 19.711, 10653.516, 377.166, 52865.514 24/06/11,15:25:55,09,11,1, 11.9,1,1, 19.711, 10652.854, 377.996, 52864.988 24/06/11,15:25:55,10,11,1, 11.9,1,1, 19.711, 10653.170, 376.617, 52865.970 24/06/11,15:25:55,11,11,1, 11.9,1,1, 19.711, 10653.473, 377.541, 52864.853 24/06/11,15:25:55,12,11,1, 11.9,1,1, 19.711, 10652.425, 377.381, 52864.857 24/06/11,15:25:55,13,11,1, 11.9,1,1, 19.711, 10653.136, 376.529, 52865.287 24/06/11,15:25:55,14,11,1, 11.9,1,1, 19.711, 10652.729, 377.956, 52864.324 24/06/11,15:25:55,15,11,1, 11.9,1,1, 19.711, 10652.515, 376.945, 52865.398 24/06/11,15:25:55,16,11,1, 11.9,1,1, 19.711, 10653.566, 377.204, 52865.461 24/06/11,15:25:55,17,11,1, 11.9,1,1, 19.711, 10652.885, 378.014, 52865.054 24/06/11,15:25:55,18,11,1, 11.9,1,1, 19.711, 10653.199, 376.536, 52865.876 24/06/11,15:25:55,19,11,1, 11.9,1,1, 19.711, 10653.372, 377.546, 52864.739 24/06/11,15:25:56,00,11,1, 12.0,1,1, 19.709, 10653.365, 377.546, 52864.739 24/06/11,15:25:56,01,11,1, 12.0,1,1, 19.709, 10652.622, 377.547, 52864.906 24/06/11,15:25:56,02,11,1, 12.0,1,1, 19.709, 10653.125, 376.375, 52865.533 24/06/11,15:25:56,03,11,1, 12.0,1,1, 19.709, 10652.879, 377.749, 52864.312 24/06/11,15:25:56,04,11,1, 12.0,1,1, 19.709, 10652.389, 377.027, 52865.151 24/06/11,15:25:56,05,11,1, 12.0,1,1, 19.709, 10653.418, 376.899, 52865.329 24/06/11,15:25:56,06,11,1, 12.0,1,1, 19.709, 10652.840, 378.048, 52864.703 24/06/11,15:25:56,07,11,1, 12.0,1,1, 19.709, 10653.120, 376.681, 52865.852 24/06/11,15:25:56,08,11,1, 12.0,1,1, 19.709, 10653.638, 377.379, 52865.100 24/06/11,15:25:56,09,11,1, 12.0,1,1, 19.709, 10652.575, 377.481, 52864.927 24/06/11,15:25:56,10,11,1, 12.0,1,1, 19.709, 10653.100, 376.442, 52865.323 24/06/11,15:25:56,11,11,1, 12.0,1,1, 19.709, 10652.854, 377.775, 52864.295 24/06/11,15:25:56,12,11,1, 12.0,1,1, 19.709, 10652.403, 377.004, 52865.195 24/06/11,15:25:56,13,11,1, 12.0,1,1, 19.709, 10653.440, 376.946, 52865.423 24/06/11,15:25:56,14,11,1, 12.0,1,1, 19.709, 10652.875, 378.002, 52864.868 24/06/11,15:25:56,15,11,1, 12.0,1,1, 19.709, 10653.167, 376.644, 52866.042 24/06/11,15:25:56,16,11,1, 12.0,1,1, 19.709, 10653.546, 377.444, 52864.888 24/06/11,15:25:56,17,11,1, 12.0,1,1, 19.709, 10652.533, 377.421, 52864.704 24/06/11,15:25:56,18,11,1, 12.0,1,1, 19.709, 10653.133, 376.381, 52865.284 24/06/11,15:25:56,19,11,1, 12.0,1,1, 19.709, 10652.892, 377.830, 52864.249 24/06/11,15:25:57,00,12,1, 11.9,1,1, 19.711, 10652.889, 377.830, 52864.249 24/06/11,15:25:57,01,12,1, 11.9,1,1, 19.711, 10652.293, 377.086, 52865.001 24/06/11,15:25:57,02,12,1, 11.9,1,1, 19.711, 10653.254, 376.700, 52865.256 24/06/11,15:25:57,03,12,1, 11.9,1,1, 19.711, 10652.846, 377.993, 52864.651 24/06/11,15:25:57,04,12,1, 11.9,1,1, 19.711, 10653.001, 376.691, 52865.828 24/06/11,15:25:57,05,12,1, 11.9,1,1, 19.711, 10653.704, 377.278, 52865.269 24/06/11,15:25:57,06,12,1, 11.9,1,1, 19.711, 10652.725, 377.614, 52864.845 24/06/11,15:25:57,07,12,1, 11.9,1,1, 19.711, 10653.173, 376.403, 52865.554 24/06/11,15:25:57,08,12,1, 11.9,1,1, 19.711, 10653.023, 377.707, 52864.866 24/06/11,15:25:57,09,12,1, 11.9,1,1, 19.711, 10652.694, 377.046, 52865.100 24/06/11,15:25:57,10,12,1, 11.9,1,1, 19.711, 10653.001, 376.722, 52865.147 24/06/11,15:25:57,11,12,1, 11.9,1,1, 19.711, 10653.166, 378.073, 52865.730 24/06/11,15:25:57,12,12,1, 11.9,1,1, 19.711, 10652.929, 376.593, 52865.173 24/06/11,15:25:57,13,12,1, 11.9,1,1, 19.711, 10653.313, 377.370, 52865.458 24/06/11,15:25:57,14,12,1, 11.9,1,1, 19.711, 10653.186, 377.654, 52865.377 24/06/11,15:25:57,15,12,1, 11.9,1,1, 19.711, 10652.795, 376.228, 52864.755 24/06/11,15:25:57,16,12,1, 11.9,1,1, 19.711, 10653.123, 377.831, 52865.334 24/06/11,15:25:57,17,12,1, 11.9,1,1, 19.711, 10652.762, 376.982, 52865.077 24/06/11,15:25:57,18,12,1, 11.9,1,1, 19.711, 10652.982, 376.728, 52865.120 24/06/11,15:25:57,19,12,1, 11.9,1,1, 19.711, 10653.218, 378.068, 52865.578 24/06/11,15:25:58,00,11,1, 11.9,1,1, 19.711, 10653.214, 378.068, 52865.578 24/06/11,15:25:58,01,11,1, 11.9,1,1, 19.711, 10652.882, 376.687, 52865.138 24/06/11,15:25:58,02,11,1, 11.9,1,1, 19.711, 10653.336, 377.216, 52865.357 24/06/11,15:25:58,03,11,1, 11.9,1,1, 19.711, 10653.300, 377.822, 52865.579 24/06/11,15:25:58,04,11,1, 11.9,1,1, 19.711, 10652.955, 376.276, 52864.960 24/06/11,15:25:58,05,11,1, 11.9,1,1, 19.711, 10653.229, 377.681, 52865.324 24/06/11,15:25:58,06,11,1, 11.9,1,1, 19.711, 10652.781, 377.165, 52865.007 24/06/11,15:25:58,07,11,1, 11.9,1,1, 19.711, 10652.853, 376.506, 52864.884 24/06/11,15:25:58,08,11,1, 11.9,1,1, 19.711, 10653.227, 378.029, 52865.622 24/06/11,15:25:58,09,11,1, 11.9,1,1, 19.711, 10652.885, 376.623, 52865.167 24/06/11,15:25:58,10,11,1, 11.9,1,1, 19.711, 10653.337, 377.222, 52865.456 24/06/11,15:25:58,11,11,1, 11.9,1,1, 19.711, 10653.300, 377.761, 52865.672 24/06/11,15:25:58,12,11,1, 11.9,1,1, 19.711, 10652.903, 376.275, 52864.909 24/06/11,15:25:58,13,11,1, 11.9,1,1, 19.711, 10653.238, 377.752, 52865.401 24/06/11,15:25:58,14,11,1, 11.9,1,1, 19.711, 10652.793, 377.088, 52865.003 24/06/11,15:25:58,15,11,1, 11.9,1,1, 19.711, 10652.842, 376.565, 52864.974 24/06/11,15:25:58,16,11,1, 11.9,1,1, 19.711, 10653.238, 378.042, 52865.583 24/06/11,15:25:58,17,11,1, 11.9,1,1, 19.711, 10652.896, 376.605, 52865.097 24/06/11,15:25:58,18,11,1, 11.9,1,1, 19.711, 10653.376, 377.296, 52865.504 24/06/11,15:25:58,19,11,1, 11.9,1,1, 19.711, 10653.227, 377.708, 52865.546 24/06/11,15:25:59,00,10,1, 12.0,1,1, 19.711, 10653.223, 377.708, 52865.546 24/06/11,15:25:59,01,10,1, 12.0,1,1, 19.711, 10653.017, 376.307, 52865.025 24/06/11,15:25:59,02,10,1, 12.0,1,1, 19.711, 10653.394, 377.557, 52865.395 24/06/11,15:25:59,03,10,1, 12.0,1,1, 19.711, 10652.943, 377.228, 52865.129 24/06/11,15:25:59,04,10,1, 12.0,1,1, 19.711, 10652.895, 376.368, 52864.806 24/06/11,15:25:59,05,10,1, 12.0,1,1, 19.711, 10653.205, 377.951, 52865.424 24/06/11,15:25:59,06,10,1, 12.0,1,1, 19.711, 10652.808, 376.726, 52865.069 24/06/11,15:25:59,07,10,1, 12.0,1,1, 19.711, 10653.276, 377.095, 52865.397 24/06/11,15:25:59,08,10,1, 12.0,1,1, 19.711, 10653.368, 377.883, 52865.639 24/06/11,15:25:59,09,10,1, 12.0,1,1, 19.711, 10653.050, 376.262, 52864.919 24/06/11,15:25:59,10,10,1, 12.0,1,1, 19.711, 10653.337, 377.586, 52865.372 24/06/11,15:25:59,11,10,1, 12.0,1,1, 19.711, 10652.992, 377.212, 52865.102 24/06/11,15:25:59,12,10,1, 12.0,1,1, 19.711, 10652.812, 376.406, 52864.777 24/06/11,15:25:59,13,10,1, 12.0,1,1, 19.711, 10653.198, 377.968, 52865.378 24/06/11,15:25:59,14,10,1, 12.0,1,1, 19.711, 10652.903, 376.652, 52865.075 24/06/11,15:25:59,15,10,1, 12.0,1,1, 19.711, 10653.295, 377.124, 52865.399 24/06/11,15:25:59,16,10,1, 12.0,1,1, 19.711, 10653.303, 377.812, 52865.487 24/06/11,15:25:59,17,10,1, 12.0,1,1, 19.711, 10653.022, 376.234, 52864.957 24/06/11,15:25:59,18,10,1, 12.0,1,1, 19.711, 10653.274, 377.630, 52865.291 24/06/11,15:25:59,19,10,1, 12.0,1,1, 19.711, 10652.927, 377.114, 52864.991 24/06/11,15:26:00,00,11,1, 11.9,1,1, 19.715, 10652.922, 377.114, 52864.991 24/06/11,15:26:00,01,11,1, 11.9,1,1, 19.715, 10652.880, 376.240, 52864.635 24/06/11,15:26:00,02,11,1, 11.9,1,1, 19.715, 10653.233, 377.847, 52865.217 24/06/11,15:26:00,03,11,1, 11.9,1,1, 19.715, 10652.865, 376.776, 52864.994 24/06/11,15:26:00,04,11,1, 11.9,1,1, 19.715, 10653.180, 376.870, 52865.133 24/06/11,15:26:00,05,11,1, 11.9,1,1, 19.715, 10653.375, 377.978, 52865.531 24/06/11,15:26:00,06,11,1, 11.9,1,1, 19.715, 10653.102, 376.339, 52864.999 24/06/11,15:26:00,07,11,1, 11.9,1,1, 19.715, 10653.423, 377.457, 52865.308 24/06/11,15:26:00,08,11,1, 11.9,1,1, 19.715, 10652.810, 377.225, 52864.684 24/06/11,15:26:00,09,11,1, 11.9,1,1, 19.715, 10653.101, 376.283, 52865.062 24/06/11,15:26:00,10,11,1, 11.9,1,1, 19.715, 10652.982, 377.756, 52864.327 24/06/11,15:26:00,11,11,1, 11.9,1,1, 19.715, 10652.612, 376.764, 52865.249 24/06/11,15:26:00,12,11,1, 11.9,1,1, 19.715, 10653.643, 376.936, 52865.283 24/06/11,15:26:00,13,11,1, 11.9,1,1, 19.715, 10653.018, 377.828, 52864.830 24/06/11,15:26:00,14,11,1, 11.9,1,1, 19.715, 10653.268, 376.399, 52865.766 24/06/11,15:26:00,15,11,1, 11.9,1,1, 19.715, 10653.571, 377.331, 52864.651 24/06/11,15:26:00,16,11,1, 11.9,1,1, 19.715, 10652.527, 377.137, 52864.678 24/06/11,15:26:00,17,11,1, 11.9,1,1, 19.715, 10653.242, 376.338, 52865.195 24/06/11,15:26:00,18,11,1, 11.9,1,1, 19.715, 10652.901, 377.769, 52864.174 24/06/11,15:26:00,19,11,1, 11.9,1,1, 19.715, 10652.699, 376.809, 52865.484 24/06/11,15:26:01,00,12,1, 11.9,1,1, 19.714, 10652.697, 376.809, 52865.484 24/06/11,15:26:01,01,12,1, 11.9,1,1, 19.714, 10653.492, 376.709, 52865.178 24/06/11,15:26:01,02,12,1, 11.9,1,1, 19.714, 10653.000, 377.829, 52864.721 24/06/11,15:26:01,03,12,1, 11.9,1,1, 19.714, 10653.258, 376.505, 52865.785 24/06/11,15:26:01,04,12,1, 11.9,1,1, 19.714, 10653.776, 377.193, 52864.834 24/06/11,15:26:01,05,12,1, 11.9,1,1, 19.714, 10652.766, 377.345, 52864.764 24/06/11,15:26:01,06,12,1, 11.9,1,1, 19.714, 10653.262, 376.189, 52865.301 24/06/11,15:26:01,07,12,1, 11.9,1,1, 19.714, 10652.991, 377.600, 52864.137 24/06/11,15:26:01,08,12,1, 11.9,1,1, 19.714, 10652.539, 376.864, 52865.070 24/06/11,15:26:01,09,12,1, 11.9,1,1, 19.714, 10653.571, 376.754, 52865.253 24/06/11,15:26:01,10,12,1, 11.9,1,1, 19.714, 10652.998, 377.839, 52864.738 24/06/11,15:26:01,11,12,1, 11.9,1,1, 19.714, 10653.311, 376.452, 52865.912 24/06/11,15:26:01,12,12,1, 11.9,1,1, 19.714, 10653.749, 377.222, 52864.881 24/06/11,15:26:01,13,12,1, 11.9,1,1, 19.714, 10652.681, 377.246, 52864.744 24/06/11,15:26:01,14,12,1, 11.9,1,1, 19.714, 10653.252, 376.208, 52865.280 24/06/11,15:26:01,15,12,1, 11.9,1,1, 19.714, 10652.948, 377.625, 52864.114 24/06/11,15:26:01,16,12,1, 11.9,1,1, 19.714, 10652.566, 376.805, 52865.144 24/06/11,15:26:01,17,12,1, 11.9,1,1, 19.714, 10653.620, 376.830, 52865.118 24/06/11,15:26:01,18,12,1, 11.9,1,1, 19.714, 10653.025, 377.791, 52864.662 24/06/11,15:26:01,19,12,1, 11.9,1,1, 19.714, 10653.266, 376.364, 52865.701 24/06/11,15:26:02,00,11,1, 11.8,1,1, 19.710, 10653.265, 376.364, 52865.701 24/06/11,15:26:02,01,11,1, 11.8,1,1, 19.710, 10653.886, 377.109, 52865.177 24/06/11,15:26:02,02,11,1, 11.8,1,1, 19.710, 10652.913, 377.394, 52864.904 24/06/11,15:26:02,03,11,1, 11.8,1,1, 19.710, 10653.357, 376.184, 52865.302 24/06/11,15:26:02,04,11,1, 11.8,1,1, 19.710, 10653.185, 377.447, 52864.209 24/06/11,15:26:02,05,11,1, 11.8,1,1, 19.710, 10652.537, 376.871, 52864.797 24/06/11,15:26:02,06,11,1, 11.8,1,1, 19.710, 10653.445, 376.585, 52865.053 24/06/11,15:26:02,07,11,1, 11.8,1,1, 19.710, 10653.073, 377.840, 52864.696 24/06/11,15:26:02,08,11,1, 11.8,1,1, 19.710, 10653.218, 376.512, 52865.758 24/06/11,15:26:02,09,11,1, 11.8,1,1, 19.710, 10653.861, 377.072, 52865.080 24/06/11,15:26:02,10,11,1, 11.8,1,1, 19.710, 10652.906, 377.403, 52864.891 24/06/11,15:26:02,11,11,1, 11.8,1,1, 19.710, 10653.291, 376.141, 52865.338 24/06/11,15:26:02,12,11,1, 11.8,1,1, 19.710, 10653.086, 377.517, 52864.220 24/06/11,15:26:02,13,11,1, 11.8,1,1, 19.710, 10652.579, 376.846, 52865.005 24/06/11,15:26:02,14,11,1, 11.8,1,1, 19.710, 10653.524, 376.653, 52865.227 24/06/11,15:26:02,15,11,1, 11.8,1,1, 19.710, 10653.067, 377.830, 52864.794 24/06/11,15:26:02,16,11,1, 11.8,1,1, 19.710, 10653.221, 376.439, 52865.734 24/06/11,15:26:02,17,11,1, 11.8,1,1, 19.710, 10653.832, 377.162, 52864.924 24/06/11,15:26:02,18,11,1, 11.8,1,1, 19.710, 10652.861, 377.332, 52864.799 24/06/11,15:26:02,19,11,1, 11.8,1,1, 19.710, 10653.292, 376.145, 52865.185 24/06/11,15:26:03,00,11,1, 12.0,1,1, 19.708, 10653.290, 376.145, 52865.185 24/06/11,15:26:03,01,11,1, 12.0,1,1, 19.708, 10653.365, 377.308, 52864.185 24/06/11,15:26:03,02,11,1, 12.0,1,1, 19.708, 10652.561, 376.907, 52864.803 24/06/11,15:26:03,03,11,1, 12.0,1,1, 19.708, 10653.335, 376.418, 52865.097 24/06/11,15:26:03,04,11,1, 12.0,1,1, 19.708, 10652.996, 377.757, 52864.489 24/06/11,15:26:03,05,11,1, 12.0,1,1, 19.708, 10653.082, 376.551, 52865.696 24/06/11,15:26:03,06,11,1, 12.0,1,1, 19.708, 10653.849, 377.028, 52865.186 24/06/11,15:26:03,07,11,1, 12.0,1,1, 19.708, 10652.989, 377.468, 52864.784 24/06/11,15:26:03,08,11,1, 12.0,1,1, 19.708, 10653.370, 376.145, 52865.370 24/06/11,15:26:03,09,11,1, 12.0,1,1, 19.708, 10653.297, 377.341, 52864.325 24/06/11,15:26:03,10,11,1, 12.0,1,1, 19.708, 10652.518, 376.862, 52864.866 24/06/11,15:26:03,11,11,1, 12.0,1,1, 19.708, 10653.403, 376.448, 52865.090 24/06/11,15:26:03,12,11,1, 12.0,1,1, 19.708, 10653.049, 377.796, 52864.498 24/06/11,15:26:03,13,11,1, 12.0,1,1, 19.708, 10653.148, 376.525, 52865.635 24/06/11,15:26:03,14,11,1, 12.0,1,1, 19.708, 10653.919, 377.058, 52865.155 24/06/11,15:26:03,15,11,1, 12.0,1,1, 19.708, 10653.027, 377.390, 52864.920 24/06/11,15:26:03,16,11,1, 12.0,1,1, 19.708, 10653.330, 376.093, 52865.310 24/06/11,15:26:03,17,11,1, 12.0,1,1, 19.708, 10653.250, 377.408, 52864.243 24/06/11,15:26:03,18,11,1, 12.0,1,1, 19.708, 10652.495, 376.788, 52864.869 24/06/11,15:26:03,19,11,1, 12.0,1,1, 19.708, 10653.469, 376.520, 52865.166 24/06/11,15:26:04,00,11,1, 12.0,1,1, 19.709, 10653.465, 376.520, 52865.166 24/06/11,15:26:04,01,11,1, 12.0,1,1, 19.709, 10653.026, 377.711, 52864.304 24/06/11,15:26:04,02,11,1, 12.0,1,1, 19.709, 10652.942, 376.591, 52865.290 24/06/11,15:26:04,03,11,1, 12.0,1,1, 19.709, 10653.895, 376.849, 52865.199 24/06/11,15:26:04,04,11,1, 12.0,1,1, 19.709, 10653.150, 377.540, 52864.875 24/06/11,15:26:04,05,11,1, 12.0,1,1, 19.709, 10653.456, 376.106, 52865.397 24/06/11,15:26:04,06,11,1, 12.0,1,1, 19.709, 10653.521, 377.240, 52864.259 24/06/11,15:26:04,07,11,1, 12.0,1,1, 19.709, 10652.576, 376.923, 52864.657 24/06/11,15:26:04,08,11,1, 12.0,1,1, 19.709, 10653.326, 376.278, 52865.006 24/06/11,15:26:04,09,11,1, 12.0,1,1, 19.709, 10653.007, 377.725, 52864.326 24/06/11,15:26:04,10,11,1, 12.0,1,1, 19.709, 10653.010, 376.554, 52865.523 24/06/11,15:26:04,11,11,1, 12.0,1,1, 19.709, 10653.879, 376.937, 52865.137 24/06/11,15:26:04,12,11,1, 12.0,1,1, 19.709, 10653.142, 377.513, 52864.840 24/06/11,15:26:04,13,11,1, 12.0,1,1, 19.709, 10653.461, 376.089, 52865.610 24/06/11,15:26:04,14,11,1, 12.0,1,1, 19.709, 10653.408, 377.269, 52864.313 24/06/11,15:26:04,15,11,1, 12.0,1,1, 19.709, 10652.571, 376.891, 52864.650 24/06/11,15:26:04,16,11,1, 12.0,1,1, 19.709, 10653.376, 376.303, 52865.064 24/06/11,15:26:04,17,11,1, 12.0,1,1, 19.709, 10653.041, 377.760, 52864.493 24/06/11,15:26:04,18,11,1, 12.0,1,1, 19.709, 10653.121, 376.544, 52865.549 24/06/11,15:26:04,19,11,1, 12.0,1,1, 19.709, 10653.934, 376.949, 52865.187 24/06/11,15:26:05,00,11,1, 11.9,1,1, 19.711, 10653.932, 376.949, 52865.187 24/06/11,15:26:05,01,11,1, 11.9,1,1, 19.711, 10653.192, 377.594, 52864.760 24/06/11,15:26:05,02,11,1, 11.9,1,1, 19.711, 10653.435, 376.176, 52865.639 24/06/11,15:26:05,03,11,1, 11.9,1,1, 19.711, 10653.678, 377.153, 52864.529 24/06/11,15:26:05,04,11,1, 11.9,1,1, 19.711, 10652.730, 376.944, 52864.617 24/06/11,15:26:05,05,11,1, 11.9,1,1, 19.711, 10653.316, 376.160, 52864.967 24/06/11,15:26:05,06,11,1, 11.9,1,1, 19.711, 10653.024, 377.570, 52864.177 24/06/11,15:26:05,07,11,1, 11.9,1,1, 19.711, 10652.857, 376.587, 52865.318 24/06/11,15:26:05,08,11,1, 11.9,1,1, 19.711, 10653.841, 376.747, 52865.202 24/06/11,15:26:05,09,11,1, 11.9,1,1, 19.711, 10653.219, 377.597, 52864.816 24/06/11,15:26:05,10,11,1, 11.9,1,1, 19.711, 10653.502, 376.083, 52865.565 24/06/11,15:26:05,11,11,1, 11.9,1,1, 19.711, 10653.603, 377.137, 52864.424 24/06/11,15:26:05,12,11,1, 11.9,1,1, 19.711, 10652.663, 376.852, 52864.622 24/06/11,15:26:05,13,11,1, 11.9,1,1, 19.711, 10653.340, 376.175, 52864.933 24/06/11,15:26:05,14,11,1, 11.9,1,1, 19.711, 10653.036, 377.622, 52864.250 24/06/11,15:26:05,15,11,1, 11.9,1,1, 19.711, 10652.935, 376.504, 52865.391 24/06/11,15:26:05,16,11,1, 11.9,1,1, 19.711, 10653.888, 376.839, 52865.099 24/06/11,15:26:05,17,11,1, 11.9,1,1, 19.711, 10653.141, 377.518, 52864.736 24/06/11,15:26:05,18,11,1, 11.9,1,1, 19.711, 10653.477, 376.109, 52865.475 24/06/11,15:26:05,19,11,1, 11.9,1,1, 19.711, 10653.526, 377.197, 52864.313 24/06/11,15:26:06,00,12,1, 11.9,1,1, 19.712, 10653.523, 377.197, 52864.313 24/06/11,15:26:06,01,12,1, 11.9,1,1, 19.712, 10652.826, 377.023, 52864.625 24/06/11,15:26:06,02,12,1, 11.9,1,1, 19.712, 10653.391, 376.045, 52865.158 24/06/11,15:26:06,03,12,1, 11.9,1,1, 19.712, 10653.132, 377.448, 52864.156 24/06/11,15:26:06,04,12,1, 11.9,1,1, 19.712, 10652.769, 376.592, 52865.130 24/06/11,15:26:06,05,12,1, 11.9,1,1, 19.712, 10653.774, 376.647, 52865.129 24/06/11,15:26:06,06,12,1, 11.9,1,1, 19.712, 10653.238, 377.576, 52864.720 24/06/11,15:26:06,07,12,1, 11.9,1,1, 19.712, 10653.496, 376.156, 52865.700 24/06/11,15:26:06,08,12,1, 11.9,1,1, 19.712, 10653.763, 377.055, 52864.621 24/06/11,15:26:06,09,12,1, 11.9,1,1, 19.712, 10652.807, 376.948, 52864.523 24/06/11,15:26:06,10,12,1, 11.9,1,1, 19.712, 10653.377, 376.036, 52864.970 24/06/11,15:26:06,11,12,1, 11.9,1,1, 19.712, 10653.077, 377.465, 52864.057 24/06/11,15:26:06,12,12,1, 11.9,1,1, 19.712, 10652.824, 376.572, 52865.132 24/06/11,15:26:06,13,12,1, 11.9,1,1, 19.712, 10653.837, 376.646, 52865.149 24/06/11,15:26:06,14,12,1, 11.9,1,1, 19.712, 10653.176, 377.544, 52864.788 24/06/11,15:26:06,15,12,1, 11.9,1,1, 19.712, 10653.499, 376.103, 52865.632 24/06/11,15:26:06,16,12,1, 11.9,1,1, 19.712, 10653.757, 377.063, 52864.466 24/06/11,15:26:06,17,12,1, 11.9,1,1, 19.712, 10652.750, 376.950, 52864.464 24/06/11,15:26:06,18,12,1, 11.9,1,1, 19.712, 10653.352, 376.089, 52864.842 24/06/11,15:26:06,19,12,1, 11.9,1,1, 19.712, 10653.116, 377.521, 52864.223 24/06/11,15:26:07,00,11,1, 11.9,1,1, 19.714, 10653.114, 377.521, 52864.223 24/06/11,15:26:07,01,11,1, 11.9,1,1, 19.714, 10652.695, 376.582, 52864.879 24/06/11,15:26:07,02,11,1, 11.9,1,1, 19.714, 10653.684, 376.498, 52865.055 24/06/11,15:26:07,03,11,1, 11.9,1,1, 19.714, 10653.175, 377.590, 52864.619 24/06/11,15:26:07,04,11,1, 11.9,1,1, 19.714, 10653.494, 376.196, 52865.714 24/06/11,15:26:07,05,11,1, 11.9,1,1, 19.714, 10653.893, 376.923, 52864.772 24/06/11,15:26:07,06,11,1, 11.9,1,1, 19.714, 10652.885, 377.025, 52864.705 24/06/11,15:26:07,07,11,1, 11.9,1,1, 19.714, 10653.393, 375.984, 52865.024 24/06/11,15:26:07,08,11,1, 11.9,1,1, 19.714, 10653.180, 377.375, 52864.022 24/06/11,15:26:07,09,11,1, 11.9,1,1, 19.714, 10652.771, 376.620, 52865.035 24/06/11,15:26:07,10,11,1, 11.9,1,1, 19.714, 10653.775, 376.536, 52865.029 24/06/11,15:26:07,11,11,1, 11.9,1,1, 19.714, 10653.240, 377.642, 52864.598 24/06/11,15:26:07,12,11,1, 11.9,1,1, 19.714, 10653.464, 376.141, 52865.535 24/06/11,15:26:07,13,11,1, 11.9,1,1, 19.714, 10653.874, 376.990, 52864.553 24/06/11,15:26:07,14,11,1, 11.9,1,1, 19.714, 10652.898, 376.994, 52864.595 24/06/11,15:26:07,15,11,1, 11.9,1,1, 19.714, 10653.384, 375.989, 52864.900 24/06/11,15:26:07,16,11,1, 11.9,1,1, 19.714, 10653.138, 377.430, 52864.047 24/06/11,15:26:07,17,11,1, 11.9,1,1, 19.714, 10652.768, 376.528, 52865.084 24/06/11,15:26:07,18,11,1, 11.9,1,1, 19.714, 10653.791, 376.614, 52865.151 24/06/11,15:26:07,19,11,1, 11.9,1,1, 19.714, 10653.300, 377.553, 52864.767 24/06/11,15:26:08,00,11,1, 11.9,1,1, 19.713, 10653.298, 377.553, 52864.767 24/06/11,15:26:08,01,11,1, 11.9,1,1, 19.713, 10653.351, 376.247, 52865.531 24/06/11,15:26:08,02,11,1, 11.9,1,1, 19.713, 10654.020, 376.900, 52864.782 24/06/11,15:26:08,03,11,1, 11.9,1,1, 19.713, 10653.043, 377.137, 52864.627 24/06/11,15:26:08,04,11,1, 11.9,1,1, 19.713, 10653.491, 375.934, 52865.086 24/06/11,15:26:08,05,11,1, 11.9,1,1, 19.713, 10653.248, 377.293, 52864.057 24/06/11,15:26:08,06,11,1, 11.9,1,1, 19.713, 10652.720, 376.645, 52864.798 24/06/11,15:26:08,07,11,1, 11.9,1,1, 19.713, 10653.706, 376.447, 52864.956 24/06/11,15:26:08,08,11,1, 11.9,1,1, 19.713, 10653.224, 377.581, 52864.553 24/06/11,15:26:08,09,11,1, 11.9,1,1, 19.713, 10653.498, 376.191, 52865.577 24/06/11,15:26:08,10,11,1, 11.9,1,1, 19.713, 10653.976, 376.952, 52864.783 24/06/11,15:26:08,11,11,1, 11.9,1,1, 19.713, 10652.956, 377.023, 52864.604 24/06/11,15:26:08,12,11,1, 11.9,1,1, 19.713, 10653.436, 375.917, 52864.992 24/06/11,15:26:08,13,11,1, 11.9,1,1, 19.713, 10653.206, 377.363, 52864.108 24/06/11,15:26:08,14,11,1, 11.9,1,1, 19.713, 10652.759, 376.590, 52864.964 24/06/11,15:26:08,15,11,1, 11.9,1,1, 19.713, 10653.726, 376.494, 52864.991 24/06/11,15:26:08,16,11,1, 11.9,1,1, 19.713, 10653.303, 377.585, 52864.593 24/06/11,15:26:08,17,11,1, 11.9,1,1, 19.713, 10653.489, 376.149, 52865.643 24/06/11,15:26:08,18,11,1, 11.9,1,1, 19.713, 10653.879, 376.915, 52864.634 24/06/11,15:26:08,19,11,1, 11.9,1,1, 19.713, 10652.962, 377.011, 52864.529 24/06/11,15:26:09,00,11,1, 11.9,1,1, 19.710, 10652.956, 377.011, 52864.529 24/06/11,15:26:09,01,11,1, 11.9,1,1, 19.710, 10653.508, 375.879, 52865.108 24/06/11,15:26:09,02,11,1, 11.9,1,1, 19.710, 10653.365, 377.199, 52864.022 24/06/11,15:26:09,03,11,1, 11.9,1,1, 19.710, 10652.691, 376.587, 52864.593 24/06/11,15:26:09,04,11,1, 11.9,1,1, 19.710, 10653.650, 376.343, 52864.937 24/06/11,15:26:09,05,11,1, 11.9,1,1, 19.710, 10653.201, 377.533, 52864.484 24/06/11,15:26:09,06,11,1, 11.9,1,1, 19.710, 10653.459, 376.241, 52865.500 24/06/11,15:26:09,07,11,1, 11.9,1,1, 19.710, 10654.030, 376.884, 52864.812 24/06/11,15:26:09,08,11,1, 11.9,1,1, 19.710, 10653.117, 377.109, 52864.721 24/06/11,15:26:09,09,11,1, 11.9,1,1, 19.710, 10653.475, 375.896, 52865.106 24/06/11,15:26:09,10,11,1, 11.9,1,1, 19.710, 10653.317, 377.219, 52864.058 24/06/11,15:26:09,11,11,1, 11.9,1,1, 19.710, 10652.713, 376.578, 52864.817 24/06/11,15:26:09,12,11,1, 11.9,1,1, 19.710, 10653.684, 376.368, 52864.943 24/06/11,15:26:09,13,11,1, 11.9,1,1, 19.710, 10653.262, 377.596, 52864.452 24/06/11,15:26:09,14,11,1, 11.9,1,1, 19.710, 10653.499, 376.159, 52865.508 24/06/11,15:26:09,15,11,1, 11.9,1,1, 19.710, 10654.017, 376.900, 52864.806 24/06/11,15:26:09,16,11,1, 11.9,1,1, 19.710, 10653.002, 377.035, 52864.575 24/06/11,15:26:09,17,11,1, 11.9,1,1, 19.710, 10653.412, 375.892, 52864.935 24/06/11,15:26:09,18,11,1, 11.9,1,1, 19.710, 10653.260, 377.282, 52863.955 24/06/11,15:26:09,19,11,1, 11.9,1,1, 19.710, 10652.791, 376.518, 52864.822 24/06/11,15:26:10,00,12,1, 11.9,1,1, 19.712, 10652.789, 376.518, 52864.822 24/06/11,15:26:10,01,12,1, 11.9,1,1, 19.712, 10653.620, 376.183, 52864.808 24/06/11,15:26:10,02,12,1, 11.9,1,1, 19.712, 10653.210, 377.526, 52864.318 24/06/11,15:26:10,03,12,1, 11.9,1,1, 19.712, 10653.383, 376.283, 52865.488 24/06/11,15:26:10,04,12,1, 11.9,1,1, 19.712, 10654.073, 376.762, 52864.901 24/06/11,15:26:10,05,12,1, 11.9,1,1, 19.712, 10653.220, 377.161, 52864.654 24/06/11,15:26:10,06,12,1, 11.9,1,1, 19.712, 10653.580, 375.842, 52865.215 24/06/11,15:26:10,07,12,1, 11.9,1,1, 19.712, 10653.419, 377.205, 52863.912 24/06/11,15:26:10,08,12,1, 11.9,1,1, 19.712, 10652.734, 376.586, 52864.631 24/06/11,15:26:10,09,12,1, 11.9,1,1, 19.712, 10653.622, 376.256, 52864.858 24/06/11,15:26:10,10,12,1, 11.9,1,1, 19.712, 10653.274, 377.531, 52864.403 24/06/11,15:26:10,11,12,1, 11.9,1,1, 19.712, 10653.392, 376.254, 52865.568 24/06/11,15:26:10,12,12,1, 11.9,1,1, 19.712, 10654.095, 376.838, 52864.850 24/06/11,15:26:10,13,12,1, 11.9,1,1, 19.712, 10653.126, 377.122, 52864.591 24/06/11,15:26:10,14,12,1, 11.9,1,1, 19.712, 10653.513, 375.871, 52865.053 24/06/11,15:26:10,15,12,1, 11.9,1,1, 19.712, 10653.376, 377.176, 52863.947 24/06/11,15:26:10,16,12,1, 11.9,1,1, 19.712, 10652.716, 376.606, 52864.738 24/06/11,15:26:10,17,12,1, 11.9,1,1, 19.712, 10653.713, 376.336, 52864.867 24/06/11,15:26:10,18,12,1, 11.9,1,1, 19.712, 10653.315, 377.518, 52864.474 24/06/11,15:26:10,19,12,1, 11.9,1,1, 19.712, 10653.526, 376.180, 52865.548 24/06/11,15:26:11,00,12,1, 11.9,1,1, 19.708, 10653.523, 376.180, 52865.548 24/06/11,15:26:11,01,12,1, 11.9,1,1, 19.708, 10654.158, 376.721, 52865.054 24/06/11,15:26:11,02,12,1, 11.9,1,1, 19.708, 10653.272, 377.229, 52864.694 24/06/11,15:26:11,03,12,1, 11.9,1,1, 19.708, 10653.624, 375.855, 52865.220 24/06/11,15:26:11,04,12,1, 11.9,1,1, 19.708, 10653.563, 377.075, 52864.136 24/06/11,15:26:11,05,12,1, 11.9,1,1, 19.708, 10652.732, 376.631, 52864.572 24/06/11,15:26:11,06,12,1, 11.9,1,1, 19.708, 10653.598, 376.136, 52864.923 24/06/11,15:26:11,07,12,1, 11.9,1,1, 19.708, 10653.258, 377.478, 52864.326 24/06/11,15:26:11,08,12,1, 11.9,1,1, 19.708, 10653.356, 376.312, 52865.569 24/06/11,15:26:11,09,12,1, 11.9,1,1, 19.708, 10654.066, 376.708, 52864.849 24/06/11,15:26:11,10,12,1, 11.9,1,1, 19.708, 10653.258, 377.203, 52864.545 24/06/11,15:26:11,11,12,1, 11.9,1,1, 19.708, 10653.567, 375.847, 52865.086 24/06/11,15:26:11,12,12,1, 11.9,1,1, 19.708, 10653.541, 377.105, 52864.087 24/06/11,15:26:11,13,12,1, 11.9,1,1, 19.708, 10652.730, 376.589, 52864.661 24/06/11,15:26:11,14,12,1, 11.9,1,1, 19.708, 10653.655, 376.164, 52864.918 24/06/11,15:26:11,15,12,1, 11.9,1,1, 19.708, 10653.328, 377.515, 52864.363 24/06/11,15:26:11,16,12,1, 11.9,1,1, 19.708, 10653.431, 376.217, 52865.498 24/06/11,15:26:11,17,12,1, 11.9,1,1, 19.708, 10654.139, 376.719, 52864.827 24/06/11,15:26:11,18,12,1, 11.9,1,1, 19.708, 10653.224, 377.113, 52864.663 24/06/11,15:26:11,19,12,1, 11.9,1,1, 19.708, 10653.594, 375.862, 52865.133 24/06/11,15:26:12,00,12,1, 11.9,1,1, 19.714, 10653.590, 375.862, 52865.133 24/06/11,15:26:12,01,12,1, 11.9,1,1, 19.714, 10653.787, 377.009, 52864.140 24/06/11,15:26:12,02,12,1, 11.9,1,1, 19.714, 10652.880, 376.666, 52864.473 24/06/11,15:26:12,03,12,1, 11.9,1,1, 19.714, 10653.710, 375.985, 52864.859 24/06/11,15:26:12,04,12,1, 11.9,1,1, 19.714, 10653.253, 377.464, 52864.102 24/06/11,15:26:12,05,12,1, 11.9,1,1, 19.714, 10653.227, 376.305, 52865.294 24/06/11,15:26:12,06,12,1, 11.9,1,1, 19.714, 10654.176, 376.668, 52864.969 24/06/11,15:26:12,07,12,1, 11.9,1,1, 19.714, 10653.337, 377.296, 52864.663 24/06/11,15:26:12,08,12,1, 11.9,1,1, 19.714, 10653.678, 375.851, 52865.251 24/06/11,15:26:12,09,12,1, 11.9,1,1, 19.714, 10653.680, 376.960, 52864.074 24/06/11,15:26:12,10,12,1, 11.9,1,1, 19.714, 10652.807, 376.598, 52864.496 24/06/11,15:26:12,11,12,1, 11.9,1,1, 19.714, 10653.670, 376.030, 52864.884 24/06/11,15:26:12,12,12,1, 11.9,1,1, 19.714, 10653.291, 377.407, 52864.174 24/06/11,15:26:12,13,12,1, 11.9,1,1, 19.714, 10653.306, 376.273, 52865.334 24/06/11,15:26:12,14,12,1, 11.9,1,1, 19.714, 10654.131, 376.653, 52864.932 24/06/11,15:26:12,15,12,1, 11.9,1,1, 19.714, 10653.328, 377.204, 52864.582 24/06/11,15:26:12,16,12,1, 11.9,1,1, 19.714, 10653.678, 375.826, 52865.273 24/06/11,15:26:12,17,12,1, 11.9,1,1, 19.714, 10653.581, 377.045, 52864.040 24/06/11,15:26:12,18,12,1, 11.9,1,1, 19.714, 10652.823, 376.548, 52864.424 24/06/11,15:26:12,19,12,1, 11.9,1,1, 19.714, 10653.622, 376.126, 52864.751 24/06/11,15:26:13,00,11,1, 11.9,1,1, 19.714, 10653.615, 376.126, 52864.751 24/06/11,15:26:13,01,11,1, 11.9,1,1, 19.714, 10653.290, 377.325, 52863.941 24/06/11,15:26:13,02,11,1, 11.9,1,1, 19.714, 10653.115, 376.359, 52864.989 24/06/11,15:26:13,03,11,1, 11.9,1,1, 19.714, 10654.075, 376.497, 52864.923 24/06/11,15:26:13,04,11,1, 11.9,1,1, 19.714, 10653.438, 377.318, 52864.591 24/06/11,15:26:13,05,11,1, 11.9,1,1, 19.714, 10653.761, 375.909, 52865.334 24/06/11,15:26:13,06,11,1, 11.9,1,1, 19.714, 10653.942, 376.909, 52864.216 24/06/11,15:26:13,07,11,1, 11.9,1,1, 19.714, 10652.907, 376.715, 52864.390 24/06/11,15:26:13,08,11,1, 11.9,1,1, 19.714, 10653.647, 375.963, 52864.744 24/06/11,15:26:13,09,11,1, 11.9,1,1, 19.714, 10653.294, 377.377, 52863.990 24/06/11,15:26:13,10,11,1, 11.9,1,1, 19.714, 10653.207, 376.309, 52865.199 24/06/11,15:26:13,11,11,1, 11.9,1,1, 19.714, 10654.089, 376.526, 52864.831 24/06/11,15:26:13,12,11,1, 11.9,1,1, 19.714, 10653.481, 377.260, 52864.608 24/06/11,15:26:13,13,11,1, 11.9,1,1, 19.714, 10653.758, 375.875, 52865.320 24/06/11,15:26:13,14,11,1, 11.9,1,1, 19.714, 10653.824, 376.904, 52864.209 24/06/11,15:26:13,15,11,1, 11.9,1,1, 19.714, 10652.895, 376.663, 52864.429 24/06/11,15:26:13,16,11,1, 11.9,1,1, 19.714, 10653.608, 375.913, 52864.776 24/06/11,15:26:13,17,11,1, 11.9,1,1, 19.714, 10653.333, 377.392, 52864.091 24/06/11,15:26:13,18,11,1, 11.9,1,1, 19.714, 10653.199, 376.319, 52865.222 24/06/11,15:26:13,19,11,1, 11.9,1,1, 19.714, 10654.154, 376.617, 52864.942 24/06/11,15:26:14,00,11,1, 11.9,1,1, 19.711, 10654.149, 376.617, 52864.942 24/06/11,15:26:14,01,11,1, 11.9,1,1, 19.711, 10653.466, 377.404, 52864.554 24/06/11,15:26:14,02,11,1, 11.9,1,1, 19.711, 10653.706, 376.041, 52865.551 24/06/11,15:26:14,03,11,1, 11.9,1,1, 19.711, 10654.061, 376.829, 52864.538 24/06/11,15:26:14,04,11,1, 11.9,1,1, 19.711, 10653.148, 376.793, 52864.416 24/06/11,15:26:14,05,11,1, 11.9,1,1, 19.711, 10653.646, 375.809, 52864.837 24/06/11,15:26:14,06,11,1, 11.9,1,1, 19.711, 10653.374, 377.223, 52863.928 24/06/11,15:26:14,07,11,1, 11.9,1,1, 19.711, 10652.998, 376.361, 52864.714 24/06/11,15:26:14,08,11,1, 11.9,1,1, 19.711, 10653.963, 376.400, 52864.904 24/06/11,15:26:14,09,11,1, 11.9,1,1, 19.711, 10653.485, 377.402, 52864.472 24/06/11,15:26:14,10,11,1, 11.9,1,1, 19.711, 10653.699, 375.957, 52865.349 24/06/11,15:26:14,11,11,1, 11.9,1,1, 19.711, 10654.040, 376.826, 52864.450 24/06/11,15:26:14,12,11,1, 11.9,1,1, 19.711, 10653.071, 376.751, 52864.430 24/06/11,15:26:14,13,11,1, 11.9,1,1, 19.711, 10653.612, 375.806, 52864.805 24/06/11,15:26:14,14,11,1, 11.9,1,1, 19.711, 10653.340, 377.258, 52863.899 24/06/11,15:26:14,15,11,1, 11.9,1,1, 19.711, 10653.119, 376.412, 52865.078 24/06/11,15:26:14,16,11,1, 11.9,1,1, 19.711, 10654.046, 376.478, 52864.871 24/06/11,15:26:14,17,11,1, 11.9,1,1, 19.711, 10653.508, 377.397, 52864.496 24/06/11,15:26:14,18,11,1, 11.9,1,1, 19.711, 10653.704, 375.906, 52865.327 24/06/11,15:26:14,19,11,1, 11.9,1,1, 19.711, 10654.031, 376.885, 52864.252 24/06/11,15:26:15,00,11,1, 12.0,1,1, 19.710, 10654.024, 376.885, 52864.252 24/06/11,15:26:15,01,11,1, 12.0,1,1, 19.710, 10653.310, 376.955, 52864.465 24/06/11,15:26:15,02,11,1, 12.0,1,1, 19.710, 10653.699, 375.731, 52864.909 24/06/11,15:26:15,03,11,1, 12.0,1,1, 19.710, 10653.558, 377.064, 52863.833 24/06/11,15:26:15,04,11,1, 12.0,1,1, 19.710, 10652.909, 376.420, 52864.621 24/06/11,15:26:15,05,11,1, 12.0,1,1, 19.710, 10653.878, 376.211, 52864.900 24/06/11,15:26:15,06,11,1, 12.0,1,1, 19.710, 10653.413, 377.415, 52864.426 24/06/11,15:26:15,07,11,1, 12.0,1,1, 19.710, 10653.637, 376.062, 52865.411 24/06/11,15:26:15,08,11,1, 12.0,1,1, 19.710, 10654.231, 376.728, 52864.635 24/06/11,15:26:15,09,11,1, 12.0,1,1, 19.710, 10653.257, 376.916, 52864.439 24/06/11,15:26:15,10,11,1, 12.0,1,1, 19.710, 10653.695, 375.758, 52864.874 24/06/11,15:26:15,11,11,1, 12.0,1,1, 19.710, 10653.454, 377.109, 52863.832 24/06/11,15:26:15,12,11,1, 12.0,1,1, 19.710, 10652.928, 376.393, 52864.648 24/06/11,15:26:15,13,11,1, 12.0,1,1, 19.710, 10653.927, 376.272, 52864.855 24/06/11,15:26:15,14,11,1, 12.0,1,1, 19.710, 10653.450, 377.407, 52864.450 24/06/11,15:26:15,15,11,1, 12.0,1,1, 19.710, 10653.652, 376.015, 52865.380 24/06/11,15:26:15,16,11,1, 12.0,1,1, 19.710, 10654.131, 376.739, 52864.524 24/06/11,15:26:15,17,11,1, 12.0,1,1, 19.710, 10653.213, 376.863, 52864.447 24/06/11,15:26:15,18,11,1, 12.0,1,1, 19.710, 10653.580, 375.715, 52864.785 24/06/11,15:26:15,19,11,1, 12.0,1,1, 19.710, 10653.427, 377.165, 52863.722 24/06/11,15:26:16,00,12,1, 11.9,1,1, 19.709, 10653.423, 377.165, 52863.722 24/06/11,15:26:16,01,12,1, 11.9,1,1, 19.709, 10652.949, 376.531, 52864.487 24/06/11,15:26:16,02,12,1, 11.9,1,1, 19.709, 10653.730, 376.006, 52864.731 24/06/11,15:26:16,03,12,1, 11.9,1,1, 19.709, 10653.395, 377.398, 52864.192 24/06/11,15:26:16,04,12,1, 11.9,1,1, 19.709, 10653.482, 376.154, 52865.342 24/06/11,15:26:16,05,12,1, 11.9,1,1, 19.709, 10654.282, 376.593, 52864.757 24/06/11,15:26:16,06,12,1, 11.9,1,1, 19.709, 10653.404, 377.055, 52864.465 24/06/11,15:26:16,07,12,1, 11.9,1,1, 19.709, 10653.816, 375.715, 52864.993 24/06/11,15:26:16,08,12,1, 11.9,1,1, 19.709, 10653.752, 377.002, 52864.013 24/06/11,15:26:16,09,12,1, 11.9,1,1, 19.709, 10652.982, 376.516, 52864.473 24/06/11,15:26:16,10,12,1, 11.9,1,1, 19.709, 10653.780, 376.011, 52864.757 24/06/11,15:26:16,11,12,1, 11.9,1,1, 19.709, 10653.464, 377.375, 52864.242 24/06/11,15:26:16,12,12,1, 11.9,1,1, 19.709, 10653.518, 376.149, 52865.368 24/06/11,15:26:16,13,12,1, 11.9,1,1, 19.709, 10654.279, 376.644, 52864.848 24/06/11,15:26:16,14,12,1, 11.9,1,1, 19.709, 10653.432, 377.094, 52864.442 24/06/11,15:26:16,15,12,1, 11.9,1,1, 19.709, 10653.771, 375.732, 52865.040 24/06/11,15:26:16,16,12,1, 11.9,1,1, 19.709, 10653.679, 376.984, 52864.020 24/06/11,15:26:16,17,12,1, 11.9,1,1, 19.709, 10652.972, 376.469, 52864.559 24/06/11,15:26:16,18,12,1, 11.9,1,1, 19.709, 10653.795, 376.081, 52864.718 24/06/11,15:26:16,19,12,1, 11.9,1,1, 19.709, 10653.465, 377.389, 52864.311 24/06/11,15:26:17,00,11,1, 11.9,1,1, 19.709, 10653.456, 377.389, 52864.311 24/06/11,15:26:17,01,11,1, 11.9,1,1, 19.709, 10653.221, 376.285, 52865.033 24/06/11,15:26:17,02,11,1, 11.9,1,1, 19.709, 10654.208, 376.439, 52864.820 24/06/11,15:26:17,03,11,1, 11.9,1,1, 19.709, 10653.569, 377.272, 52864.490 24/06/11,15:26:17,04,11,1, 11.9,1,1, 19.709, 10653.850, 375.823, 52865.346 24/06/11,15:26:17,05,11,1, 11.9,1,1, 19.709, 10654.047, 376.834, 52864.189 24/06/11,15:26:17,06,11,1, 11.9,1,1, 19.709, 10653.081, 376.590, 52864.378 24/06/11,15:26:17,07,11,1, 11.9,1,1, 19.709, 10653.795, 375.802, 52864.678 24/06/11,15:26:17,08,11,1, 11.9,1,1, 19.709, 10653.420, 377.281, 52863.952 24/06/11,15:26:17,09,11,1, 11.9,1,1, 19.709, 10653.283, 376.236, 52865.113 24/06/11,15:26:17,10,11,1, 11.9,1,1, 19.709, 10654.281, 376.434, 52864.805 24/06/11,15:26:17,11,11,1, 11.9,1,1, 19.709, 10653.575, 377.279, 52864.574 24/06/11,15:26:17,12,11,1, 11.9,1,1, 19.709, 10653.880, 375.768, 52865.290 24/06/11,15:26:17,13,11,1, 11.9,1,1, 19.709, 10653.995, 376.816, 52864.143 24/06/11,15:26:17,14,11,1, 11.9,1,1, 19.709, 10653.081, 376.586, 52864.419 24/06/11,15:26:17,15,11,1, 11.9,1,1, 19.709, 10653.769, 375.860, 52864.637 24/06/11,15:26:17,16,11,1, 11.9,1,1, 19.709, 10653.424, 377.310, 52863.962 24/06/11,15:26:17,17,11,1, 11.9,1,1, 19.709, 10653.360, 376.245, 52865.115 24/06/11,15:26:17,18,11,1, 11.9,1,1, 19.709, 10654.283, 376.486, 52864.903 24/06/11,15:26:17,19,11,1, 11.9,1,1, 19.709, 10653.544, 377.218, 52864.500 24/06/11,15:26:18,00,11,1, 12.0,1,1, 19.709, 10653.540, 377.218, 52864.500 24/06/11,15:26:18,01,11,1, 12.0,1,1, 19.709, 10653.745, 375.956, 52865.373 24/06/11,15:26:18,02,11,1, 12.0,1,1, 19.709, 10654.304, 376.694, 52864.661 24/06/11,15:26:18,03,11,1, 12.0,1,1, 19.709, 10653.376, 376.845, 52864.463 24/06/11,15:26:18,04,11,1, 12.0,1,1, 19.709, 10653.778, 375.643, 52864.715 24/06/11,15:26:18,05,11,1, 12.0,1,1, 19.709, 10653.599, 377.078, 52863.774 24/06/11,15:26:18,06,11,1, 12.0,1,1, 19.709, 10653.137, 376.317, 52864.664 24/06/11,15:26:18,07,11,1, 12.0,1,1, 19.709, 10654.031, 376.213, 52864.748 24/06/11,15:26:18,08,11,1, 12.0,1,1, 19.709, 10653.587, 377.354, 52864.338 24/06/11,15:26:18,09,11,1, 12.0,1,1, 19.709, 10653.847, 375.936, 52865.429 24/06/11,15:26:18,10,11,1, 12.0,1,1, 19.709, 10654.277, 376.705, 52864.609 24/06/11,15:26:18,11,11,1, 12.0,1,1, 19.709, 10653.322, 376.764, 52864.398 24/06/11,15:26:18,12,11,1, 12.0,1,1, 19.709, 10653.754, 375.651, 52864.746 24/06/11,15:26:18,13,11,1, 12.0,1,1, 19.709, 10653.556, 377.116, 52863.677 24/06/11,15:26:18,14,11,1, 12.0,1,1, 19.709, 10653.125, 376.319, 52864.605 24/06/11,15:26:18,15,11,1, 12.0,1,1, 19.709, 10654.072, 376.274, 52864.757 24/06/11,15:26:18,16,11,1, 12.0,1,1, 19.709, 10653.585, 377.322, 52864.325 24/06/11,15:26:18,17,11,1, 12.0,1,1, 19.709, 10653.855, 375.935, 52865.318 24/06/11,15:26:18,18,11,1, 12.0,1,1, 19.709, 10654.214, 376.717, 52864.286 24/06/11,15:26:18,19,11,1, 12.0,1,1, 19.709, 10653.316, 376.754, 52864.329 24/06/11,15:26:19,00,11,1, 11.9,1,1, 19.709, 10653.315, 376.754, 52864.329 24/06/11,15:26:19,01,11,1, 11.9,1,1, 19.709, 10653.937, 375.710, 52865.051 24/06/11,15:26:19,02,11,1, 11.9,1,1, 19.709, 10653.960, 376.849, 52863.992 24/06/11,15:26:19,03,11,1, 11.9,1,1, 19.709, 10653.062, 376.449, 52864.318 24/06/11,15:26:19,04,11,1, 11.9,1,1, 19.709, 10653.862, 375.846, 52864.584 24/06/11,15:26:19,05,11,1, 11.9,1,1, 19.709, 10653.581, 377.284, 52864.009 24/06/11,15:26:19,06,11,1, 11.9,1,1, 19.709, 10653.615, 376.093, 52865.149 24/06/11,15:26:19,07,11,1, 11.9,1,1, 19.709, 10654.378, 376.478, 52864.684 24/06/11,15:26:19,08,11,1, 11.9,1,1, 19.709, 10653.582, 377.045, 52864.391 24/06/11,15:26:19,09,11,1, 11.9,1,1, 19.709, 10653.956, 375.661, 52865.139 24/06/11,15:26:19,10,11,1, 11.9,1,1, 19.709, 10653.936, 376.810, 52863.958 24/06/11,15:26:19,11,11,1, 11.9,1,1, 19.709, 10653.065, 376.443, 52864.374 24/06/11,15:26:19,12,11,1, 11.9,1,1, 19.709, 10653.858, 375.882, 52864.588 24/06/11,15:26:19,13,11,1, 11.9,1,1, 19.709, 10653.568, 377.315, 52864.127 24/06/11,15:26:19,14,11,1, 11.9,1,1, 19.709, 10653.592, 376.057, 52865.214 24/06/11,15:26:19,15,11,1, 11.9,1,1, 19.709, 10654.415, 376.504, 52864.654 24/06/11,15:26:19,16,11,1, 11.9,1,1, 19.709, 10653.597, 376.989, 52864.366 24/06/11,15:26:19,17,11,1, 11.9,1,1, 19.709, 10653.938, 375.609, 52864.986 24/06/11,15:26:19,18,11,1, 11.9,1,1, 19.709, 10653.863, 376.889, 52863.886 24/06/11,15:26:19,19,11,1, 11.9,1,1, 19.709, 10653.109, 376.376, 52864.421 24/06/11,15:26:20,00,10,1, 11.9,1,1, 19.710, 10653.106, 376.376, 52864.421 24/06/11,15:26:20,01,10,1, 11.9,1,1, 19.710, 10653.844, 375.610, 52864.668 24/06/11,15:26:20,02,10,1, 11.9,1,1, 19.710, 10653.659, 377.126, 52863.766 24/06/11,15:26:20,03,10,1, 11.9,1,1, 19.710, 10653.268, 376.225, 52864.602 24/06/11,15:26:20,04,10,1, 11.9,1,1, 19.710, 10654.197, 376.249, 52864.693 24/06/11,15:26:20,05,10,1, 11.9,1,1, 19.710, 10653.768, 377.276, 52864.340 24/06/11,15:26:20,06,10,1, 11.9,1,1, 19.710, 10653.973, 375.842, 52865.328 24/06/11,15:26:20,07,10,1, 11.9,1,1, 19.710, 10654.319, 376.712, 52864.311 24/06/11,15:26:20,08,10,1, 11.9,1,1, 19.710, 10653.350, 376.645, 52864.192 24/06/11,15:26:20,09,10,1, 11.9,1,1, 19.710, 10653.837, 375.656, 52864.618 24/06/11,15:26:20,10,10,1, 11.9,1,1, 19.710, 10653.599, 377.064, 52863.798 24/06/11,15:26:20,11,10,1, 11.9,1,1, 19.710, 10653.271, 376.239, 52864.690 24/06/11,15:26:20,12,10,1, 11.9,1,1, 19.710, 10654.284, 376.252, 52864.755 24/06/11,15:26:20,13,10,1, 11.9,1,1, 19.710, 10653.750, 377.187, 52864.385 24/06/11,15:26:20,14,10,1, 11.9,1,1, 19.710, 10654.005, 375.779, 52865.270 24/06/11,15:26:20,15,10,1, 11.9,1,1, 19.710, 10654.276, 376.634, 52864.251 24/06/11,15:26:20,16,10,1, 11.9,1,1, 19.710, 10653.305, 376.621, 52864.212 24/06/11,15:26:20,17,10,1, 11.9,1,1, 19.710, 10653.854, 375.695, 52864.598 24/06/11,15:26:20,18,10,1, 11.9,1,1, 19.710, 10653.577, 377.090, 52863.734 24/06/11,15:26:20,19,10,1, 11.9,1,1, 19.710, 10653.337, 376.205, 52864.799 24/06/11,15:26:21,00,10,1, 11.9,1,1, 19.709, 10653.331, 376.205, 52864.799 24/06/11,15:26:21,01,10,1, 11.9,1,1, 19.709, 10653.930, 375.922, 52864.542 24/06/11,15:26:21,02,10,1, 11.9,1,1, 19.709, 10653.634, 377.273, 52864.004 24/06/11,15:26:21,03,10,1, 11.9,1,1, 19.709, 10653.678, 376.023, 52865.144 24/06/11,15:26:21,04,10,1, 11.9,1,1, 19.709, 10654.527, 376.468, 52864.687 24/06/11,15:26:21,05,10,1, 11.9,1,1, 19.709, 10653.694, 376.993, 52864.424 24/06/11,15:26:21,06,10,1, 11.9,1,1, 19.709, 10653.994, 375.596, 52864.898 24/06/11,15:26:21,07,10,1, 11.9,1,1, 19.709, 10653.998, 376.828, 52863.783 24/06/11,15:26:21,08,10,1, 11.9,1,1, 19.709, 10653.180, 376.345, 52864.257 24/06/11,15:26:21,09,10,1, 11.9,1,1, 19.709, 10653.998, 375.887, 52864.633 24/06/11,15:26:21,10,10,1, 11.9,1,1, 19.709, 10653.650, 377.260, 52864.103 24/06/11,15:26:21,11,10,1, 11.9,1,1, 19.709, 10653.702, 376.027, 52865.191 24/06/11,15:26:21,12,10,1, 11.9,1,1, 19.709, 10654.529, 376.518, 52864.799 24/06/11,15:26:21,13,10,1, 11.9,1,1, 19.709, 10653.641, 376.963, 52864.503 24/06/11,15:26:21,14,10,1, 11.9,1,1, 19.709, 10654.001, 375.581, 52864.964 24/06/11,15:26:21,15,10,1, 11.9,1,1, 19.709, 10653.871, 376.848, 52863.825 24/06/11,15:26:21,16,10,1, 11.9,1,1, 19.709, 10653.166, 376.355, 52864.358 24/06/11,15:26:21,17,10,1, 11.9,1,1, 19.709, 10654.058, 375.932, 52864.598 24/06/11,15:26:21,18,10,1, 11.9,1,1, 19.709, 10653.651, 377.275, 52864.066 24/06/11,15:26:21,19,10,1, 11.9,1,1, 19.709, 10653.782, 376.066, 52865.201 24/06/11,15:26:22,00,10,1, 11.9,1,1, 19.714, 10653.782, 376.066, 52865.201 24/06/11,15:26:22,01,10,1, 11.9,1,1, 19.714, 10654.289, 376.199, 52864.695 24/06/11,15:26:22,02,10,1, 11.9,1,1, 19.714, 10653.784, 377.198, 52864.300 24/06/11,15:26:22,03,10,1, 11.9,1,1, 19.714, 10653.969, 375.812, 52865.271 24/06/11,15:26:22,04,10,1, 11.9,1,1, 19.714, 10654.476, 376.618, 52864.374 24/06/11,15:26:22,05,10,1, 11.9,1,1, 19.714, 10653.431, 376.658, 52864.234 24/06/11,15:26:22,06,10,1, 11.9,1,1, 19.714, 10653.913, 375.611, 52864.619 24/06/11,15:26:22,07,10,1, 11.9,1,1, 19.714, 10653.723, 377.005, 52863.660 24/06/11,15:26:22,08,10,1, 11.9,1,1, 19.714, 10653.333, 376.160, 52864.588 24/06/11,15:26:22,09,10,1, 11.9,1,1, 19.714, 10654.279, 376.152, 52864.664 24/06/11,15:26:22,10,10,1, 11.9,1,1, 19.714, 10653.752, 377.204, 52864.255 24/06/11,15:26:22,11,10,1, 11.9,1,1, 19.714, 10654.022, 375.769, 52865.194 24/06/11,15:26:22,12,10,1, 11.9,1,1, 19.714, 10654.360, 376.629, 52864.311 24/06/11,15:26:22,13,10,1, 11.9,1,1, 19.714, 10653.415, 376.631, 52864.226 24/06/11,15:26:22,14,10,1, 11.9,1,1, 19.714, 10653.938, 375.567, 52864.656 24/06/11,15:26:22,15,10,1, 11.9,1,1, 19.714, 10653.666, 377.067, 52863.770 24/06/11,15:26:22,16,10,1, 11.9,1,1, 19.714, 10653.369, 376.126, 52864.646 24/06/11,15:26:22,17,10,1, 11.9,1,1, 19.714, 10654.301, 376.193, 52864.658 24/06/11,15:26:22,18,10,1, 11.9,1,1, 19.714, 10653.827, 377.225, 52864.377 24/06/11,15:26:22,19,10,1, 11.9,1,1, 19.714, 10654.046, 375.743, 52865.251 24/06/11,15:26:23,00,10,1, 11.9,1,1, 19.713, 10654.041, 375.743, 52865.251 24/06/11,15:26:23,01,10,1, 11.9,1,1, 19.713, 10654.483, 376.377, 52864.669 24/06/11,15:26:23,02,10,1, 11.9,1,1, 19.713, 10653.812, 377.042, 52864.295 24/06/11,15:26:23,03,10,1, 11.9,1,1, 19.713, 10654.083, 375.621, 52865.016 24/06/11,15:26:23,04,10,1, 11.9,1,1, 19.713, 10654.082, 376.759, 52863.937 24/06/11,15:26:23,05,10,1, 11.9,1,1, 19.713, 10653.221, 376.401, 52864.286 24/06/11,15:26:23,06,10,1, 11.9,1,1, 19.713, 10654.015, 375.823, 52864.653 24/06/11,15:26:23,07,10,1, 11.9,1,1, 19.713, 10653.651, 377.186, 52863.911 24/06/11,15:26:23,08,10,1, 11.9,1,1, 19.713, 10653.670, 376.028, 52865.059 24/06/11,15:26:23,09,10,1, 11.9,1,1, 19.713, 10654.519, 376.411, 52864.616 24/06/11,15:26:23,10,10,1, 11.9,1,1, 19.713, 10653.747, 376.943, 52864.303 24/06/11,15:26:23,11,10,1, 11.9,1,1, 19.713, 10654.083, 375.619, 52864.972 24/06/11,15:26:23,12,10,1, 11.9,1,1, 19.713, 10654.027, 376.765, 52863.832 24/06/11,15:26:23,13,10,1, 11.9,1,1, 19.713, 10653.236, 376.338, 52864.235 24/06/11,15:26:23,14,10,1, 11.9,1,1, 19.713, 10654.008, 375.807, 52864.528 24/06/11,15:26:23,15,10,1, 11.9,1,1, 19.713, 10653.653, 377.190, 52863.935 24/06/11,15:26:23,16,10,1, 11.9,1,1, 19.713, 10653.758, 375.996, 52865.108 24/06/11,15:26:23,17,10,1, 11.9,1,1, 19.713, 10654.577, 376.407, 52864.677 24/06/11,15:26:23,18,10,1, 11.9,1,1, 19.713, 10653.754, 376.977, 52864.398 24/06/11,15:26:23,19,10,1, 11.9,1,1, 19.713, 10654.099, 375.572, 52864.908 24/06/11,15:26:24,00,11,1, 11.9,1,1, 19.715, 10654.091, 375.572, 52864.908 24/06/11,15:26:24,01,11,1, 11.9,1,1, 19.715, 10654.554, 376.545, 52864.402 24/06/11,15:26:24,02,11,1, 11.9,1,1, 19.715, 10653.646, 376.768, 52864.261 24/06/11,15:26:24,03,11,1, 11.9,1,1, 19.715, 10654.058, 375.554, 52864.710 24/06/11,15:26:24,04,11,1, 11.9,1,1, 19.715, 10653.836, 376.873, 52863.594 24/06/11,15:26:24,05,11,1, 11.9,1,1, 19.715, 10653.302, 376.193, 52864.452 24/06/11,15:26:24,06,11,1, 11.9,1,1, 19.715, 10654.276, 376.040, 52864.601 24/06/11,15:26:24,07,11,1, 11.9,1,1, 19.715, 10653.848, 377.169, 52864.163 24/06/11,15:26:24,08,11,1, 11.9,1,1, 19.715, 10654.013, 375.834, 52865.199 24/06/11,15:26:24,09,11,1, 11.9,1,1, 19.715, 10654.494, 376.503, 52864.383 24/06/11,15:26:24,10,11,1, 11.9,1,1, 19.715, 10653.605, 376.729, 52864.240 24/06/11,15:26:24,11,11,1, 11.9,1,1, 19.715, 10654.070, 375.529, 52864.650 24/06/11,15:26:24,12,11,1, 11.9,1,1, 19.715, 10653.820, 376.926, 52863.650 24/06/11,15:26:24,13,11,1, 11.9,1,1, 19.715, 10653.370, 376.179, 52864.403 24/06/11,15:26:24,14,11,1, 11.9,1,1, 19.715, 10654.259, 376.008, 52864.669 24/06/11,15:26:24,15,11,1, 11.9,1,1, 19.715, 10653.846, 377.225, 52864.203 24/06/11,15:26:24,16,11,1, 11.9,1,1, 19.715, 10654.058, 375.825, 52865.181 24/06/11,15:26:24,17,11,1, 11.9,1,1, 19.715, 10654.574, 376.567, 52864.363 24/06/11,15:26:24,18,11,1, 11.9,1,1, 19.715, 10653.636, 376.707, 52864.268 24/06/11,15:26:24,19,11,1, 11.9,1,1, 19.715, 10654.049, 375.564, 52864.650 24/06/11,15:26:25,00,11,1, 11.9,1,1, 19.717, 10654.049, 375.564, 52864.650 24/06/11,15:26:25,01,11,1, 11.9,1,1, 19.717, 10654.416, 376.628, 52864.132 24/06/11,15:26:25,02,11,1, 11.9,1,1, 19.717, 10653.389, 376.469, 52864.144 24/06/11,15:26:25,03,11,1, 11.9,1,1, 19.717, 10653.994, 375.622, 52864.504 24/06/11,15:26:25,04,11,1, 11.9,1,1, 19.717, 10653.789, 377.098, 52863.751 24/06/11,15:26:25,05,11,1, 11.9,1,1, 19.717, 10653.594, 376.085, 52864.750 24/06/11,15:26:25,06,11,1, 11.9,1,1, 19.717, 10654.511, 376.268, 52864.715 24/06/11,15:26:25,07,11,1, 11.9,1,1, 19.717, 10653.882, 377.083, 52864.216 24/06/11,15:26:25,08,11,1, 11.9,1,1, 19.717, 10654.155, 375.608, 52865.054 24/06/11,15:26:25,09,11,1, 11.9,1,1, 19.717, 10654.360, 376.631, 52864.026 24/06/11,15:26:25,10,11,1, 11.9,1,1, 19.717, 10653.432, 376.464, 52864.124 24/06/11,15:26:25,11,11,1, 11.9,1,1, 19.717, 10654.004, 375.629, 52864.411 24/06/11,15:26:25,12,11,1, 11.9,1,1, 19.717, 10653.782, 377.053, 52863.753 24/06/11,15:26:25,13,11,1, 11.9,1,1, 19.717, 10653.590, 376.057, 52864.673 24/06/11,15:26:25,14,11,1, 11.9,1,1, 19.717, 10654.573, 376.217, 52864.618 24/06/11,15:26:25,15,11,1, 11.9,1,1, 19.717, 10653.916, 377.043, 52864.380 24/06/11,15:26:25,16,11,1, 11.9,1,1, 19.717, 10654.148, 375.600, 52865.130 24/06/11,15:26:25,17,11,1, 11.9,1,1, 19.717, 10654.279, 376.620, 52863.936 24/06/11,15:26:25,18,11,1, 11.9,1,1, 19.717, 10653.429, 376.406, 52864.095 24/06/11,15:26:25,19,11,1, 11.9,1,1, 19.717, 10654.081, 375.636, 52864.492 24/06/11,15:26:26,00,11,1, 11.9,1,1, 19.715, 10654.074, 375.636, 52864.492 24/06/11,15:26:26,01,11,1, 11.9,1,1, 19.715, 10654.166, 376.753, 52863.651 24/06/11,15:26:26,02,11,1, 11.9,1,1, 19.715, 10653.390, 376.255, 52864.170 24/06/11,15:26:26,03,11,1, 11.9,1,1, 19.715, 10654.196, 375.777, 52864.441 24/06/11,15:26:26,04,11,1, 11.9,1,1, 19.715, 10653.883, 377.147, 52863.883 24/06/11,15:26:26,05,11,1, 11.9,1,1, 19.715, 10653.987, 375.923, 52865.025 24/06/11,15:26:26,06,11,1, 11.9,1,1, 19.715, 10654.693, 376.361, 52864.602 24/06/11,15:26:26,07,11,1, 11.9,1,1, 19.715, 10653.855, 376.854, 52864.233 24/06/11,15:26:26,08,11,1, 11.9,1,1, 19.715, 10654.172, 375.496, 52864.753 24/06/11,15:26:26,09,11,1, 11.9,1,1, 19.715, 10654.106, 376.754, 52863.658 24/06/11,15:26:26,10,11,1, 11.9,1,1, 19.715, 10653.404, 376.204, 52864.211 24/06/11,15:26:26,11,11,1, 11.9,1,1, 19.715, 10654.219, 375.809, 52864.498 24/06/11,15:26:26,12,11,1, 11.9,1,1, 19.715, 10653.855, 377.116, 52863.946 24/06/11,15:26:26,13,11,1, 11.9,1,1, 19.715, 10653.965, 375.896, 52865.003 24/06/11,15:26:26,14,11,1, 11.9,1,1, 19.715, 10654.694, 376.399, 52864.589 24/06/11,15:26:26,15,11,1, 11.9,1,1, 19.715, 10653.852, 376.792, 52864.287 24/06/11,15:26:26,16,11,1, 11.9,1,1, 19.715, 10654.178, 375.500, 52864.682 24/06/11,15:26:26,17,11,1, 11.9,1,1, 19.715, 10654.066, 376.783, 52863.621 24/06/11,15:26:26,18,11,1, 11.9,1,1, 19.715, 10653.383, 376.259, 52864.220 24/06/11,15:26:26,19,11,1, 11.9,1,1, 19.715, 10654.252, 375.846, 52864.377 24/06/11,15:26:27,00,11,1, 12.0,1,1, 19.711, 10654.249, 375.846, 52864.377 24/06/11,15:26:27,01,11,1, 12.0,1,1, 19.711, 10653.963, 376.873, 52863.680 24/06/11,15:26:27,02,11,1, 12.0,1,1, 19.711, 10653.495, 376.083, 52864.338 24/06/11,15:26:27,03,11,1, 12.0,1,1, 19.711, 10654.507, 375.993, 52864.514 24/06/11,15:26:27,04,11,1, 12.0,1,1, 19.711, 10654.022, 377.090, 52864.138 24/06/11,15:26:27,05,11,1, 12.0,1,1, 19.711, 10654.239, 375.702, 52865.202 24/06/11,15:26:27,06,11,1, 12.0,1,1, 19.711, 10654.684, 376.460, 52864.252 24/06/11,15:26:27,07,11,1, 12.0,1,1, 19.711, 10653.692, 376.562, 52864.026 24/06/11,15:26:27,08,11,1, 12.0,1,1, 19.711, 10654.181, 375.387, 52864.413 24/06/11,15:26:27,09,11,1, 12.0,1,1, 19.711, 10653.962, 376.839, 52863.604 24/06/11,15:26:27,10,11,1, 12.0,1,1, 19.711, 10653.550, 376.022, 52864.462 24/06/11,15:26:27,11,11,1, 12.0,1,1, 19.711, 10654.484, 376.015, 52864.522 24/06/11,15:26:27,12,11,1, 12.0,1,1, 19.711, 10654.000, 377.062, 52864.231 24/06/11,15:26:27,13,11,1, 12.0,1,1, 19.711, 10654.234, 375.708, 52865.136 24/06/11,15:26:27,14,11,1, 12.0,1,1, 19.711, 10654.630, 376.461, 52864.123 24/06/11,15:26:27,15,11,1, 12.0,1,1, 19.711, 10653.669, 376.510, 52864.049 24/06/11,15:26:27,16,11,1, 12.0,1,1, 19.711, 10654.192, 375.459, 52864.441 24/06/11,15:26:27,17,11,1, 12.0,1,1, 19.711, 10654.001, 376.892, 52863.548 24/06/11,15:26:27,18,11,1, 12.0,1,1, 19.711, 10653.572, 376.049, 52864.417 24/06/11,15:26:27,19,11,1, 12.0,1,1, 19.711, 10654.536, 376.006, 52864.436 24/06/11,15:26:28,00,10,1, 11.9,1,1, 19.712, 10654.533, 376.006, 52864.436 24/06/11,15:26:28,01,10,1, 11.9,1,1, 19.712, 10653.921, 376.951, 52863.657 24/06/11,15:26:28,02,10,1, 11.9,1,1, 19.712, 10653.841, 375.983, 52864.758 24/06/11,15:26:28,03,10,1, 11.9,1,1, 19.712, 10654.771, 376.151, 52864.560 24/06/11,15:26:28,04,10,1, 11.9,1,1, 19.712, 10654.062, 376.954, 52864.249 24/06/11,15:26:28,05,10,1, 11.9,1,1, 19.712, 10654.365, 375.522, 52864.969 24/06/11,15:26:28,06,10,1, 11.9,1,1, 19.712, 10654.493, 376.550, 52863.733 24/06/11,15:26:28,07,10,1, 11.9,1,1, 19.712, 10653.558, 376.321, 52864.092 24/06/11,15:26:28,08,10,1, 11.9,1,1, 19.712, 10654.189, 375.534, 52864.436 24/06/11,15:26:28,09,10,1, 11.9,1,1, 19.712, 10653.955, 376.989, 52863.652 24/06/11,15:26:28,10,10,1, 11.9,1,1, 19.712, 10653.786, 375.920, 52864.753 24/06/11,15:26:28,11,10,1, 11.9,1,1, 19.712, 10654.805, 376.200, 52864.564 24/06/11,15:26:28,12,10,1, 11.9,1,1, 19.712, 10654.039, 376.948, 52864.181 24/06/11,15:26:28,13,10,1, 11.9,1,1, 19.712, 10654.333, 375.507, 52864.922 24/06/11,15:26:28,14,10,1, 11.9,1,1, 19.712, 10654.476, 376.632, 52863.790 24/06/11,15:26:28,15,10,1, 11.9,1,1, 19.712, 10653.547, 376.285, 52863.967 24/06/11,15:26:28,16,10,1, 11.9,1,1, 19.712, 10654.231, 375.573, 52864.351 24/06/11,15:26:28,17,10,1, 11.9,1,1, 19.712, 10653.951, 377.016, 52863.657 24/06/11,15:26:28,18,10,1, 11.9,1,1, 19.712, 10653.868, 375.948, 52864.763 24/06/11,15:26:28,19,10,1, 11.9,1,1, 19.712, 10654.777, 376.187, 52864.520 24/06/11,15:26:29,00,10,1, 12.0,1,1, 19.713, 10654.775, 376.187, 52864.520 24/06/11,15:26:29,01,10,1, 12.0,1,1, 19.713, 10654.021, 377.067, 52863.879 24/06/11,15:26:29,02,10,1, 12.0,1,1, 19.713, 10654.125, 375.801, 52865.030 24/06/11,15:26:29,03,10,1, 12.0,1,1, 19.713, 10654.862, 376.349, 52864.403 24/06/11,15:26:29,04,10,1, 12.0,1,1, 19.713, 10653.985, 376.733, 52864.082 24/06/11,15:26:29,05,10,1, 12.0,1,1, 19.713, 10654.431, 375.391, 52864.733 24/06/11,15:26:29,06,10,1, 12.0,1,1, 19.713, 10654.252, 376.652, 52863.539 24/06/11,15:26:29,07,10,1, 12.0,1,1, 19.713, 10653.545, 376.155, 52864.141 24/06/11,15:26:29,08,10,1, 12.0,1,1, 19.713, 10654.462, 375.784, 52864.361 24/06/11,15:26:29,09,10,1, 12.0,1,1, 19.713, 10654.013, 377.065, 52863.982 24/06/11,15:26:29,10,10,1, 12.0,1,1, 19.713, 10654.232, 375.779, 52865.007 24/06/11,15:26:29,11,10,1, 12.0,1,1, 19.713, 10654.898, 376.333, 52864.335 24/06/11,15:26:29,12,10,1, 12.0,1,1, 19.713, 10654.007, 376.733, 52864.215 24/06/11,15:26:29,13,10,1, 12.0,1,1, 19.713, 10654.376, 375.395, 52864.774 24/06/11,15:26:29,14,10,1, 12.0,1,1, 19.713, 10654.186, 376.740, 52863.550 24/06/11,15:26:29,15,10,1, 12.0,1,1, 19.713, 10653.527, 376.087, 52864.191 24/06/11,15:26:29,16,10,1, 12.0,1,1, 19.713, 10654.429, 375.791, 52864.406 24/06/11,15:26:29,17,10,1, 12.0,1,1, 19.713, 10654.073, 377.055, 52863.886 24/06/11,15:26:29,18,10,1, 12.0,1,1, 19.713, 10654.210, 375.795, 52864.996 24/06/11,15:26:29,19,10,1, 12.0,1,1, 19.713, 10654.887, 376.364, 52864.445 24/06/11,15:26:30,00,10,1, 11.9,1,1, 19.714, 10654.883, 376.364, 52864.445 24/06/11,15:26:30,01,10,1, 11.9,1,1, 19.714, 10654.146, 377.053, 52864.122 24/06/11,15:26:30,02,10,1, 11.9,1,1, 19.714, 10654.409, 375.587, 52865.075 24/06/11,15:26:30,03,10,1, 11.9,1,1, 19.714, 10654.815, 376.466, 52864.129 24/06/11,15:26:30,04,10,1, 11.9,1,1, 19.714, 10653.787, 376.424, 52864.064 24/06/11,15:26:30,05,10,1, 11.9,1,1, 19.714, 10654.375, 375.457, 52864.507 24/06/11,15:26:30,06,10,1, 11.9,1,1, 19.714, 10654.066, 376.835, 52863.480 24/06/11,15:26:30,07,10,1, 11.9,1,1, 19.714, 10653.792, 376.037, 52864.452 24/06/11,15:26:30,08,10,1, 11.9,1,1, 19.714, 10654.736, 375.984, 52864.611 24/06/11,15:26:30,09,10,1, 11.9,1,1, 19.714, 10654.170, 377.003, 52864.155 24/06/11,15:26:30,10,10,1, 11.9,1,1, 19.714, 10654.436, 375.599, 52864.976 24/06/11,15:26:30,11,10,1, 11.9,1,1, 19.714, 10654.825, 376.491, 52864.087 24/06/11,15:26:30,12,10,1, 11.9,1,1, 19.714, 10653.851, 376.485, 52864.107 24/06/11,15:26:30,13,10,1, 11.9,1,1, 19.714, 10654.327, 375.412, 52864.419 24/06/11,15:26:30,14,10,1, 11.9,1,1, 19.714, 10654.125, 376.935, 52863.596 24/06/11,15:26:30,15,10,1, 11.9,1,1, 19.714, 10653.734, 376.026, 52864.549 24/06/11,15:26:30,16,10,1, 11.9,1,1, 19.714, 10654.729, 376.051, 52864.542 24/06/11,15:26:30,17,10,1, 11.9,1,1, 19.714, 10654.214, 377.022, 52864.168 24/06/11,15:26:30,18,10,1, 11.9,1,1, 19.714, 10654.429, 375.558, 52865.132 24/06/11,15:26:30,19,10,1, 11.9,1,1, 19.714, 10654.792, 376.498, 52864.131 24/06/11,15:26:31,00,10,1, 11.9,1,1, 19.713, 10654.792, 376.498, 52864.131 24/06/11,15:26:31,01,10,1, 11.9,1,1, 19.713, 10654.206, 376.923, 52864.204 24/06/11,15:26:31,02,10,1, 11.9,1,1, 19.713, 10654.486, 375.456, 52864.856 24/06/11,15:26:31,03,10,1, 11.9,1,1, 19.713, 10654.592, 376.593, 52863.760 24/06/11,15:26:31,04,10,1, 11.9,1,1, 19.713, 10653.637, 376.237, 52863.961 24/06/11,15:26:31,05,10,1, 11.9,1,1, 19.713, 10654.376, 375.637, 52864.317 24/06/11,15:26:31,06,10,1, 11.9,1,1, 19.713, 10654.108, 377.010, 52863.727 24/06/11,15:26:31,07,10,1, 11.9,1,1, 19.713, 10654.068, 375.928, 52864.755 24/06/11,15:26:31,08,10,1, 11.9,1,1, 19.713, 10654.943, 376.253, 52864.550 24/06/11,15:26:31,09,10,1, 11.9,1,1, 19.713, 10654.201, 376.887, 52864.150 24/06/11,15:26:31,10,10,1, 11.9,1,1, 19.713, 10654.447, 375.464, 52864.823 24/06/11,15:26:31,11,10,1, 11.9,1,1, 19.713, 10654.537, 376.574, 52863.739 24/06/11,15:26:31,12,10,1, 11.9,1,1, 19.713, 10653.639, 376.251, 52864.149 24/06/11,15:26:31,13,10,1, 11.9,1,1, 19.713, 10654.412, 375.620, 52864.411 24/06/11,15:26:31,14,10,1, 11.9,1,1, 19.713, 10654.094, 377.022, 52863.681 24/06/11,15:26:31,15,10,1, 11.9,1,1, 19.713, 10654.087, 375.885, 52864.908 24/06/11,15:26:31,16,10,1, 11.9,1,1, 19.713, 10654.891, 376.241, 52864.512 24/06/11,15:26:31,17,10,1, 11.9,1,1, 19.713, 10654.181, 376.835, 52864.253 24/06/11,15:26:31,18,10,1, 11.9,1,1, 19.713, 10654.515, 375.393, 52864.819 24/06/11,15:26:31,19,10,1, 11.9,1,1, 19.713, 10654.480, 376.654, 52863.702 24/06/11,15:26:32,00,10,1, 12.0,1,1, 19.710, 10654.474, 376.654, 52863.702 24/06/11,15:26:32,01,10,1, 12.0,1,1, 19.710, 10654.094, 376.614, 52864.174 24/06/11,15:26:32,02,10,1, 12.0,1,1, 19.710, 10654.430, 375.365, 52864.635 24/06/11,15:26:32,03,10,1, 12.0,1,1, 19.710, 10654.296, 376.729, 52863.518 24/06/11,15:26:32,04,10,1, 12.0,1,1, 19.710, 10653.694, 376.102, 52864.149 24/06/11,15:26:32,05,10,1, 12.0,1,1, 19.710, 10654.671, 375.881, 52864.396 24/06/11,15:26:32,06,10,1, 12.0,1,1, 19.710, 10654.185, 377.035, 52864.038 24/06/11,15:26:32,07,10,1, 12.0,1,1, 19.710, 10654.353, 375.721, 52865.021 24/06/11,15:26:32,08,10,1, 12.0,1,1, 19.710, 10654.959, 376.370, 52864.212 24/06/11,15:26:32,09,10,1, 12.0,1,1, 19.710, 10654.055, 376.583, 52864.114 24/06/11,15:26:32,10,10,1, 12.0,1,1, 19.710, 10654.472, 375.399, 52864.584 24/06/11,15:26:32,11,10,1, 12.0,1,1, 19.710, 10654.281, 376.695, 52863.567 24/06/11,15:26:32,12,10,1, 12.0,1,1, 19.710, 10653.702, 376.113, 52864.232 24/06/11,15:26:32,13,10,1, 12.0,1,1, 19.710, 10654.642, 375.839, 52864.424 24/06/11,15:26:32,14,10,1, 12.0,1,1, 19.710, 10654.196, 377.115, 52864.001 24/06/11,15:26:32,15,10,1, 12.0,1,1, 19.710, 10654.426, 375.747, 52865.020 24/06/11,15:26:32,16,10,1, 12.0,1,1, 19.710, 10654.953, 376.436, 52864.299 24/06/11,15:26:32,17,10,1, 12.0,1,1, 19.710, 10654.048, 376.612, 52864.200 24/06/11,15:26:32,18,10,1, 12.0,1,1, 19.710, 10654.463, 375.379, 52864.562 24/06/11,15:26:32,19,10,1, 12.0,1,1, 19.710, 10654.275, 376.784, 52863.531 24/06/11,15:26:33,00,10,1, 12.0,1,1, 19.711, 10654.274, 376.784, 52863.531 24/06/11,15:26:33,01,10,1, 12.0,1,1, 19.711, 10653.878, 376.433, 52864.113 24/06/11,15:26:33,02,10,1, 12.0,1,1, 19.711, 10654.489, 375.441, 52864.302 24/06/11,15:26:33,03,10,1, 12.0,1,1, 19.711, 10654.205, 376.902, 52863.581 24/06/11,15:26:33,04,10,1, 12.0,1,1, 19.711, 10653.941, 375.997, 52864.499 24/06/11,15:26:33,05,10,1, 12.0,1,1, 19.711, 10654.860, 376.059, 52864.533 24/06/11,15:26:33,06,10,1, 12.0,1,1, 19.711, 10654.334, 377.009, 52864.198 24/06/11,15:26:33,07,10,1, 12.0,1,1, 19.711, 10654.605, 375.583, 52865.025 24/06/11,15:26:33,08,10,1, 12.0,1,1, 19.711, 10654.839, 376.467, 52863.984 24/06/11,15:26:33,09,10,1, 12.0,1,1, 19.711, 10653.892, 376.375, 52863.904 24/06/11,15:26:33,10,10,1, 12.0,1,1, 19.711, 10654.547, 375.454, 52864.313 24/06/11,15:26:33,11,10,1, 12.0,1,1, 19.711, 10654.184, 376.900, 52863.491 24/06/11,15:26:33,12,10,1, 12.0,1,1, 19.711, 10653.982, 375.925, 52864.488 24/06/11,15:26:33,13,10,1, 12.0,1,1, 19.711, 10654.907, 376.105, 52864.501 24/06/11,15:26:33,14,10,1, 12.0,1,1, 19.711, 10654.318, 376.996, 52864.210 24/06/11,15:26:33,15,10,1, 12.0,1,1, 19.711, 10654.568, 375.526, 52864.854 24/06/11,15:26:33,16,10,1, 12.0,1,1, 19.711, 10654.825, 376.457, 52863.942 24/06/11,15:26:33,17,10,1, 12.0,1,1, 19.711, 10653.866, 376.328, 52864.054 24/06/11,15:26:33,18,10,1, 12.0,1,1, 19.711, 10654.421, 375.476, 52864.263 24/06/11,15:26:33,19,10,1, 12.0,1,1, 19.711, 10654.135, 376.913, 52863.555 24/06/11,15:26:34,00,10,1, 11.9,1,1, 19.713, 10654.132, 376.913, 52863.555 24/06/11,15:26:34,01,10,1, 11.9,1,1, 19.713, 10653.781, 376.190, 52863.995 24/06/11,15:26:34,02,10,1, 11.9,1,1, 19.713, 10654.555, 375.600, 52864.270 24/06/11,15:26:34,03,10,1, 11.9,1,1, 19.713, 10654.213, 377.020, 52863.695 24/06/11,15:26:34,04,10,1, 11.9,1,1, 19.713, 10654.245, 375.829, 52864.807 24/06/11,15:26:34,05,10,1, 11.9,1,1, 19.713, 10655.079, 376.239, 52864.433 24/06/11,15:26:34,06,10,1, 11.9,1,1, 19.713, 10654.292, 376.781, 52864.133 24/06/11,15:26:34,07,10,1, 11.9,1,1, 19.713, 10654.632, 375.381, 52864.660 24/06/11,15:26:34,08,10,1, 11.9,1,1, 19.713, 10654.633, 376.577, 52863.641 24/06/11,15:26:34,09,10,1, 11.9,1,1, 19.713, 10653.793, 376.157, 52864.004 24/06/11,15:26:34,10,10,1, 11.9,1,1, 19.713, 10654.563, 375.631, 52864.324 24/06/11,15:26:34,11,10,1, 11.9,1,1, 19.713, 10654.202, 376.987, 52863.688 24/06/11,15:26:34,12,10,1, 11.9,1,1, 19.713, 10654.354, 375.815, 52864.749 24/06/11,15:26:34,13,10,1, 11.9,1,1, 19.713, 10655.118, 376.264, 52864.450 24/06/11,15:26:34,14,10,1, 11.9,1,1, 19.713, 10654.318, 376.788, 52864.154 24/06/11,15:26:34,15,10,1, 11.9,1,1, 19.713, 10654.622, 375.366, 52864.715 24/06/11,15:26:34,16,10,1, 11.9,1,1, 19.713, 10654.554, 376.584, 52863.547 24/06/11,15:26:34,17,10,1, 11.9,1,1, 19.713, 10653.823, 376.138, 52864.070 24/06/11,15:26:34,18,10,1, 11.9,1,1, 19.713, 10654.609, 375.619, 52864.269 24/06/11,15:26:34,19,10,1, 11.9,1,1, 19.713, 10654.271, 377.033, 52863.780 24/06/11,15:26:35,00,11,1, 11.9,1,1, 19.714, 10654.266, 377.033, 52863.780 24/06/11,15:26:35,01,11,1, 11.9,1,1, 19.714, 10653.860, 376.008, 52864.163 24/06/11,15:26:35,02,11,1, 11.9,1,1, 19.714, 10654.761, 375.816, 52864.367 24/06/11,15:26:35,03,11,1, 11.9,1,1, 19.714, 10654.385, 377.043, 52863.925 24/06/11,15:26:35,04,11,1, 11.9,1,1, 19.714, 10654.550, 375.662, 52864.854 24/06/11,15:26:35,05,11,1, 11.9,1,1, 19.714, 10655.126, 376.308, 52864.141 24/06/11,15:26:35,06,11,1, 11.9,1,1, 19.714, 10654.184, 376.504, 52864.005 24/06/11,15:26:35,07,11,1, 11.9,1,1, 19.714, 10654.606, 375.325, 52864.436 24/06/11,15:26:35,08,11,1, 11.9,1,1, 19.714, 10654.391, 376.710, 52863.455 24/06/11,15:26:35,09,11,1, 11.9,1,1, 19.714, 10653.896, 376.036, 52864.218 24/06/11,15:26:35,10,11,1, 11.9,1,1, 19.714, 10654.891, 375.866, 52864.480 24/06/11,15:26:35,11,11,1, 11.9,1,1, 19.714, 10654.403, 377.030, 52864.052 24/06/11,15:26:35,12,11,1, 11.9,1,1, 19.714, 10654.604, 375.645, 52865.026 24/06/11,15:26:35,13,11,1, 11.9,1,1, 19.714, 10655.083, 376.322, 52864.140 24/06/11,15:26:35,14,11,1, 11.9,1,1, 19.714, 10654.115, 376.446, 52863.910 24/06/11,15:26:35,15,11,1, 11.9,1,1, 19.714, 10654.570, 375.307, 52864.361 24/06/11,15:26:35,16,11,1, 11.9,1,1, 19.714, 10654.428, 376.764, 52863.475 24/06/11,15:26:35,17,11,1, 11.9,1,1, 19.714, 10653.901, 376.025, 52864.259 24/06/11,15:26:35,18,11,1, 11.9,1,1, 19.714, 10654.836, 375.873, 52864.474 24/06/11,15:26:35,19,11,1, 11.9,1,1, 19.714, 10654.393, 376.980, 52864.025 24/06/11,15:26:36,00,10,1, 11.9,1,1, 19.714, 10654.391, 376.980, 52864.025 24/06/11,15:26:36,01,10,1, 11.9,1,1, 19.714, 10654.117, 375.904, 52864.462 24/06/11,15:26:36,02,10,1, 11.9,1,1, 19.714, 10655.081, 376.081, 52864.366 24/06/11,15:26:36,03,10,1, 11.9,1,1, 19.714, 10654.538, 376.931, 52864.080 24/06/11,15:26:36,04,10,1, 11.9,1,1, 19.714, 10654.787, 375.411, 52864.817 24/06/11,15:26:36,05,10,1, 11.9,1,1, 19.714, 10655.010, 376.456, 52863.908 24/06/11,15:26:36,06,10,1, 11.9,1,1, 19.714, 10654.051, 376.246, 52863.952 24/06/11,15:26:36,07,10,1, 11.9,1,1, 19.714, 10654.614, 375.382, 52864.267 24/06/11,15:26:36,08,10,1, 11.9,1,1, 19.714, 10654.337, 376.873, 52863.471 24/06/11,15:26:36,09,10,1, 11.9,1,1, 19.714, 10654.150, 375.914, 52864.535 24/06/11,15:26:36,10,10,1, 11.9,1,1, 19.714, 10655.089, 376.090, 52864.397 24/06/11,15:26:36,11,10,1, 11.9,1,1, 19.714, 10654.476, 376.893, 52864.087 24/06/11,15:26:36,12,10,1, 11.9,1,1, 19.714, 10654.767, 375.449, 52864.873 24/06/11,15:26:36,13,10,1, 11.9,1,1, 19.714, 10654.921, 376.488, 52863.769 24/06/11,15:26:36,14,10,1, 11.9,1,1, 19.714, 10654.006, 376.280, 52863.835 24/06/11,15:26:36,15,10,1, 11.9,1,1, 19.714, 10654.680, 375.481, 52864.201 24/06/11,15:26:36,16,10,1, 11.9,1,1, 19.714, 10654.362, 376.902, 52863.533 24/06/11,15:26:36,17,10,1, 11.9,1,1, 19.714, 10654.226, 375.850, 52864.542 24/06/11,15:26:36,18,10,1, 11.9,1,1, 19.714, 10655.136, 376.059, 52864.433 24/06/11,15:26:36,19,10,1, 11.9,1,1, 19.714, 10654.468, 376.889, 52863.997 24/06/11,15:26:37,00,10,1, 11.9,1,1, 19.713, 10654.466, 376.889, 52863.997 24/06/11,15:26:37,01,10,1, 11.9,1,1, 19.713, 10654.496, 375.748, 52864.669 24/06/11,15:26:37,02,10,1, 11.9,1,1, 19.713, 10655.274, 376.165, 52864.305 24/06/11,15:26:37,03,10,1, 11.9,1,1, 19.713, 10654.447, 376.715, 52863.932 24/06/11,15:26:37,04,10,1, 11.9,1,1, 19.713, 10654.832, 375.313, 52864.533 24/06/11,15:26:37,05,10,1, 11.9,1,1, 19.713, 10654.787, 376.562, 52863.463 24/06/11,15:26:37,06,10,1, 11.9,1,1, 19.713, 10653.963, 376.155, 52863.981 24/06/11,15:26:37,07,10,1, 11.9,1,1, 19.713, 10654.758, 375.600, 52864.329 24/06/11,15:26:37,08,10,1, 11.9,1,1, 19.713, 10654.440, 376.987, 52863.696 24/06/11,15:26:37,09,10,1, 11.9,1,1, 19.713, 10654.463, 375.738, 52864.619 24/06/11,15:26:37,10,10,1, 11.9,1,1, 19.713, 10655.280, 376.231, 52864.272 24/06/11,15:26:37,11,10,1, 11.9,1,1, 19.713, 10654.511, 376.791, 52864.087 24/06/11,15:26:37,12,10,1, 11.9,1,1, 19.713, 10654.797, 375.341, 52864.568 24/06/11,15:26:37,13,10,1, 11.9,1,1, 19.713, 10654.726, 376.562, 52863.438 24/06/11,15:26:37,14,10,1, 11.9,1,1, 19.713, 10653.962, 376.092, 52863.905 24/06/11,15:26:37,15,10,1, 11.9,1,1, 19.713, 10654.748, 375.622, 52864.185 24/06/11,15:26:37,16,10,1, 11.9,1,1, 19.713, 10654.486, 376.940, 52863.672 24/06/11,15:26:37,17,10,1, 11.9,1,1, 19.713, 10654.566, 375.727, 52864.722 24/06/11,15:26:37,18,10,1, 11.9,1,1, 19.713, 10655.267, 376.198, 52864.247 24/06/11,15:26:37,19,10,1, 11.9,1,1, 19.713, 10654.496, 376.701, 52863.996 24/06/11,15:26:38,00,10,1, 11.9,1,1, 19.708, 10654.491, 376.701, 52863.996 24/06/11,15:26:38,01,10,1, 11.9,1,1, 19.708, 10654.700, 375.630, 52864.794 24/06/11,15:26:38,02,10,1, 11.9,1,1, 19.708, 10655.283, 376.285, 52864.131 24/06/11,15:26:38,03,10,1, 11.9,1,1, 19.708, 10654.417, 376.576, 52863.914 24/06/11,15:26:38,04,10,1, 11.9,1,1, 19.708, 10654.817, 375.308, 52864.389 24/06/11,15:26:38,05,10,1, 11.9,1,1, 19.708, 10654.621, 376.704, 52863.425 24/06/11,15:26:38,06,10,1, 11.9,1,1, 19.708, 10654.025, 375.978, 52864.076 24/06/11,15:26:38,07,10,1, 11.9,1,1, 19.708, 10654.930, 375.784, 52864.244 24/06/11,15:26:38,08,10,1, 11.9,1,1, 19.708, 10654.534, 377.053, 52863.921 24/06/11,15:26:38,09,10,1, 11.9,1,1, 19.708, 10654.746, 375.651, 52864.810 24/06/11,15:26:38,10,10,1, 11.9,1,1, 19.708, 10655.352, 376.323, 52864.149 24/06/11,15:26:38,11,10,1, 11.9,1,1, 19.708, 10654.383, 376.512, 52863.928 24/06/11,15:26:38,12,10,1, 11.9,1,1, 19.708, 10654.803, 375.330, 52864.234 24/06/11,15:26:38,13,10,1, 11.9,1,1, 19.708, 10654.620, 376.721, 52863.334 24/06/11,15:26:38,14,10,1, 11.9,1,1, 19.708, 10654.052, 376.012, 52864.037 24/06/11,15:26:38,15,10,1, 11.9,1,1, 19.708, 10654.956, 375.830, 52864.252 24/06/11,15:26:38,16,10,1, 11.9,1,1, 19.708, 10654.553, 376.997, 52863.769 24/06/11,15:26:38,17,10,1, 11.9,1,1, 19.708, 10654.791, 375.609, 52864.828 24/06/11,15:26:38,18,10,1, 11.9,1,1, 19.708, 10655.322, 376.352, 52864.163 24/06/11,15:26:38,19,10,1, 11.9,1,1, 19.708, 10654.330, 376.497, 52863.964 24/06/11,15:26:39,00,11,1, 12.0,1,1, 19.716, 10654.324, 376.497, 52863.964 24/06/11,15:26:39,01,11,1, 12.0,1,1, 19.716, 10654.864, 375.562, 52864.888 24/06/11,15:26:39,02,11,1, 12.0,1,1, 19.716, 10655.196, 376.378, 52863.916 24/06/11,15:26:39,03,11,1, 12.0,1,1, 19.716, 10654.238, 376.361, 52863.710 24/06/11,15:26:39,04,11,1, 12.0,1,1, 19.716, 10654.793, 375.317, 52864.113 24/06/11,15:26:39,05,11,1, 12.0,1,1, 19.716, 10654.558, 376.852, 52863.389 24/06/11,15:26:39,06,11,1, 12.0,1,1, 19.716, 10654.253, 375.930, 52864.323 24/06/11,15:26:39,07,11,1, 12.0,1,1, 19.716, 10655.165, 375.950, 52864.325 24/06/11,15:26:39,08,11,1, 12.0,1,1, 19.716, 10654.689, 376.931, 52864.009 24/06/11,15:26:39,09,11,1, 12.0,1,1, 19.716, 10654.868, 375.518, 52864.839 24/06/11,15:26:39,10,11,1, 12.0,1,1, 19.716, 10655.201, 376.365, 52863.923 24/06/11,15:26:39,11,11,1, 12.0,1,1, 19.716, 10654.300, 376.415, 52863.897 24/06/11,15:26:39,12,11,1, 12.0,1,1, 19.716, 10654.766, 375.388, 52864.288 24/06/11,15:26:39,13,11,1, 12.0,1,1, 19.716, 10654.503, 376.819, 52863.418 24/06/11,15:26:39,14,11,1, 12.0,1,1, 19.716, 10654.216, 375.943, 52864.340 24/06/11,15:26:39,15,11,1, 12.0,1,1, 19.716, 10655.245, 375.973, 52864.314 24/06/11,15:26:39,16,11,1, 12.0,1,1, 19.716, 10654.702, 376.983, 52864.070 24/06/11,15:26:39,17,11,1, 12.0,1,1, 19.716, 10654.911, 375.490, 52864.832 24/06/11,15:26:39,18,11,1, 12.0,1,1, 19.716, 10655.205, 376.400, 52863.887 24/06/11,15:26:39,19,11,1, 12.0,1,1, 19.716, 10654.251, 376.320, 52863.797 24/06/11,15:26:40,00,11,1, 11.9,1,1, 19.714, 10654.249, 376.320, 52863.797 24/06/11,15:26:40,01,11,1, 11.9,1,1, 19.714, 10654.967, 375.407, 52864.803 24/06/11,15:26:40,02,11,1, 11.9,1,1, 19.714, 10655.086, 376.507, 52863.736 24/06/11,15:26:40,03,11,1, 11.9,1,1, 19.714, 10654.155, 376.213, 52863.931 24/06/11,15:26:40,04,11,1, 11.9,1,1, 19.714, 10654.819, 375.472, 52864.206 24/06/11,15:26:40,05,11,1, 11.9,1,1, 19.714, 10654.560, 376.950, 52863.507 24/06/11,15:26:40,06,11,1, 11.9,1,1, 19.714, 10654.440, 375.878, 52864.564 24/06/11,15:26:40,07,11,1, 11.9,1,1, 19.714, 10655.365, 376.120, 52864.372 24/06/11,15:26:40,08,11,1, 11.9,1,1, 19.714, 10654.700, 376.858, 52864.113 24/06/11,15:26:40,09,11,1, 11.9,1,1, 19.714, 10654.966, 375.419, 52864.694 24/06/11,15:26:40,10,11,1, 11.9,1,1, 19.714, 10655.052, 376.502, 52863.660 24/06/11,15:26:40,11,11,1, 11.9,1,1, 19.714, 10654.149, 376.239, 52863.857 24/06/11,15:26:40,12,11,1, 11.9,1,1, 19.714, 10654.831, 375.468, 52864.106 24/06/11,15:26:40,13,11,1, 11.9,1,1, 19.714, 10654.548, 376.959, 52863.517 24/06/11,15:26:40,14,11,1, 11.9,1,1, 19.714, 10654.419, 375.866, 52864.528 24/06/11,15:26:40,15,11,1, 11.9,1,1, 19.714, 10655.364, 376.140, 52864.344 24/06/11,15:26:40,16,11,1, 11.9,1,1, 19.714, 10654.672, 376.876, 52864.026 24/06/11,15:26:40,17,11,1, 11.9,1,1, 19.714, 10654.987, 375.384, 52864.709 24/06/11,15:26:40,18,11,1, 11.9,1,1, 19.714, 10655.053, 376.515, 52863.594 24/06/11,15:26:40,19,11,1, 11.9,1,1, 19.714, 10654.142, 376.219, 52863.870 24/06/11,15:26:41,00,10,1, 11.8,1,1, 19.713, 10654.141, 376.219, 52863.870 24/06/11,15:26:41,01,10,1, 11.8,1,1, 19.713, 10655.040, 375.412, 52864.674 24/06/11,15:26:41,02,10,1, 11.8,1,1, 19.713, 10654.882, 376.621, 52863.450 24/06/11,15:26:41,03,10,1, 11.8,1,1, 19.713, 10654.108, 376.074, 52863.870 24/06/11,15:26:41,04,10,1, 11.8,1,1, 19.713, 10654.903, 375.630, 52864.162 24/06/11,15:26:41,05,10,1, 11.8,1,1, 19.713, 10654.581, 376.995, 52863.518 24/06/11,15:26:41,06,10,1, 11.8,1,1, 19.713, 10654.658, 375.803, 52864.681 24/06/11,15:26:41,07,10,1, 11.8,1,1, 19.713, 10655.460, 376.278, 52864.210 24/06/11,15:26:41,08,10,1, 11.8,1,1, 19.713, 10654.641, 376.745, 52864.015 24/06/11,15:26:41,09,10,1, 11.8,1,1, 19.713, 10654.982, 375.362, 52864.568 24/06/11,15:26:41,10,10,1, 11.8,1,1, 19.713, 10654.936, 376.581, 52863.330 24/06/11,15:26:41,11,10,1, 11.8,1,1, 19.713, 10654.163, 376.129, 52863.898 24/06/11,15:26:41,12,10,1, 11.8,1,1, 19.713, 10654.925, 375.630, 52864.071 24/06/11,15:26:41,13,10,1, 11.8,1,1, 19.713, 10654.568, 377.014, 52863.620 24/06/11,15:26:41,14,10,1, 11.8,1,1, 19.713, 10654.688, 375.826, 52864.728 24/06/11,15:26:41,15,10,1, 11.8,1,1, 19.713, 10655.458, 376.243, 52864.225 24/06/11,15:26:41,16,10,1, 11.8,1,1, 19.713, 10654.614, 376.699, 52863.843 24/06/11,15:26:41,17,10,1, 11.8,1,1, 19.713, 10654.955, 375.322, 52864.510 24/06/11,15:26:41,18,10,1, 11.8,1,1, 19.713, 10654.843, 376.601, 52863.427 24/06/11,15:26:41,19,10,1, 11.8,1,1, 19.713, 10654.075, 376.149, 52863.812 24/06/11,15:26:42,00,10,1, 12.0,1,1, 19.713, 10654.074, 376.149, 52863.812 24/06/11,15:26:42,01,10,1, 12.0,1,1, 19.713, 10655.028, 375.290, 52864.345 24/06/11,15:26:42,02,10,1, 12.0,1,1, 19.713, 10654.791, 376.709, 52863.318 24/06/11,15:26:42,03,10,1, 12.0,1,1, 19.713, 10654.199, 376.080, 52863.976 24/06/11,15:26:42,04,10,1, 12.0,1,1, 19.713, 10655.128, 375.761, 52864.260 24/06/11,15:26:42,05,10,1, 12.0,1,1, 19.713, 10654.679, 377.031, 52863.741 24/06/11,15:26:42,06,10,1, 12.0,1,1, 19.713, 10654.837, 375.699, 52864.793 24/06/11,15:26:42,07,10,1, 12.0,1,1, 19.713, 10655.526, 376.320, 52864.141 24/06/11,15:26:42,08,10,1, 12.0,1,1, 19.713, 10654.548, 376.579, 52863.926 24/06/11,15:26:42,09,10,1, 12.0,1,1, 19.713, 10654.955, 375.312, 52864.271 24/06/11,15:26:42,10,10,1, 12.0,1,1, 19.713, 10654.810, 376.665, 52863.320 24/06/11,15:26:42,11,10,1, 12.0,1,1, 19.713, 10654.161, 376.043, 52864.050 24/06/11,15:26:42,12,10,1, 12.0,1,1, 19.713, 10655.124, 375.809, 52864.205 24/06/11,15:26:42,13,10,1, 12.0,1,1, 19.713, 10654.738, 377.031, 52863.733 24/06/11,15:26:42,14,10,1, 12.0,1,1, 19.713, 10654.884, 375.654, 52864.642 24/06/11,15:26:42,15,10,1, 12.0,1,1, 19.713, 10655.506, 376.307, 52864.001 24/06/11,15:26:42,16,10,1, 12.0,1,1, 19.713, 10654.589, 376.536, 52863.852 24/06/11,15:26:42,17,10,1, 12.0,1,1, 19.713, 10655.002, 375.326, 52864.262 24/06/11,15:26:42,18,10,1, 12.0,1,1, 19.713, 10654.795, 376.665, 52863.339 24/06/11,15:26:42,19,10,1, 12.0,1,1, 19.713, 10654.183, 376.065, 52864.027 24/06/11,15:26:43,00,10,1, 11.9,1,1, 19.711, 10654.182, 376.065, 52864.027 24/06/11,15:26:43,01,10,1, 11.9,1,1, 19.711, 10655.013, 375.344, 52864.203 24/06/11,15:26:43,02,10,1, 11.9,1,1, 19.711, 10654.743, 376.805, 52863.306 24/06/11,15:26:43,03,10,1, 11.9,1,1, 19.711, 10654.365, 375.906, 52864.126 24/06/11,15:26:43,04,10,1, 11.9,1,1, 19.711, 10655.391, 375.911, 52864.367 24/06/11,15:26:43,05,10,1, 11.9,1,1, 19.711, 10654.853, 376.959, 52863.935 24/06/11,15:26:43,06,10,1, 11.9,1,1, 19.711, 10655.089, 375.502, 52864.645 24/06/11,15:26:43,07,10,1, 11.9,1,1, 19.711, 10655.481, 376.345, 52863.861 24/06/11,15:26:43,08,10,1, 11.9,1,1, 19.711, 10654.501, 376.370, 52863.745 24/06/11,15:26:43,09,10,1, 11.9,1,1, 19.711, 10655.022, 375.344, 52864.087 24/06/11,15:26:43,10,10,1, 11.9,1,1, 19.711, 10654.816, 376.758, 52863.337 24/06/11,15:26:43,11,10,1, 11.9,1,1, 19.711, 10654.410, 375.949, 52864.191 24/06/11,15:26:43,12,10,1, 11.9,1,1, 19.711, 10655.288, 375.962, 52864.229 24/06/11,15:26:43,13,10,1, 11.9,1,1, 19.711, 10654.899, 376.982, 52863.850 24/06/11,15:26:43,14,10,1, 11.9,1,1, 19.711, 10655.070, 375.526, 52864.707 24/06/11,15:26:43,15,10,1, 11.9,1,1, 19.711, 10655.467, 376.384, 52863.924 24/06/11,15:26:43,16,10,1, 11.9,1,1, 19.711, 10654.507, 376.348, 52863.844 24/06/11,15:26:43,17,10,1, 11.9,1,1, 19.711, 10654.980, 375.366, 52864.107 24/06/11,15:26:43,18,10,1, 11.9,1,1, 19.711, 10654.783, 376.835, 52863.204 24/06/11,15:26:43,19,10,1, 11.9,1,1, 19.711, 10654.394, 375.912, 52864.166 24/06/11,15:26:44,00,10,1, 11.9,1,1, 19.717, 10654.391, 375.912, 52864.166 24/06/11,15:26:44,01,10,1, 11.9,1,1, 19.717, 10655.051, 375.376, 52863.950 24/06/11,15:26:44,02,10,1, 11.9,1,1, 19.717, 10654.734, 376.874, 52863.264 24/06/11,15:26:44,03,10,1, 11.9,1,1, 19.717, 10654.578, 375.873, 52864.285 24/06/11,15:26:44,04,10,1, 11.9,1,1, 19.717, 10655.512, 376.027, 52864.198 24/06/11,15:26:44,05,10,1, 11.9,1,1, 19.717, 10654.863, 376.896, 52863.898 24/06/11,15:26:44,06,10,1, 11.9,1,1, 19.717, 10655.203, 375.403, 52864.633 24/06/11,15:26:44,07,10,1, 11.9,1,1, 19.717, 10655.348, 376.436, 52863.692 24/06/11,15:26:44,08,10,1, 11.9,1,1, 19.717, 10654.429, 376.226, 52863.726 24/06/11,15:26:44,09,10,1, 11.9,1,1, 19.717, 10655.036, 375.420, 52864.079 24/06/11,15:26:44,10,10,1, 11.9,1,1, 19.717, 10654.775, 376.836, 52863.357 24/06/11,15:26:44,11,10,1, 11.9,1,1, 19.717, 10654.613, 375.846, 52864.408 24/06/11,15:26:44,12,10,1, 11.9,1,1, 19.717, 10655.519, 376.027, 52864.188 24/06/11,15:26:44,13,10,1, 11.9,1,1, 19.717, 10654.900, 376.844, 52863.899 24/06/11,15:26:44,14,10,1, 11.9,1,1, 19.717, 10655.219, 375.433, 52864.653 24/06/11,15:26:44,15,10,1, 11.9,1,1, 19.717, 10655.339, 376.418, 52863.616 24/06/11,15:26:44,16,10,1, 11.9,1,1, 19.717, 10654.401, 376.198, 52863.725 24/06/11,15:26:44,17,10,1, 11.9,1,1, 19.717, 10655.081, 375.405, 52864.009 24/06/11,15:26:44,18,10,1, 11.9,1,1, 19.717, 10654.769, 376.849, 52863.355 24/06/11,15:26:44,19,10,1, 11.9,1,1, 19.717, 10654.586, 375.851, 52864.286 24/06/11,15:26:45,00,10,1, 11.9,1,1, 19.713, 10654.583, 375.851, 52864.286 24/06/11,15:26:45,01,10,1, 11.9,1,1, 19.713, 10655.181, 375.496, 52864.014 24/06/11,15:26:45,02,10,1, 11.9,1,1, 19.713, 10654.880, 376.902, 52863.400 24/06/11,15:26:45,03,10,1, 11.9,1,1, 19.713, 10654.808, 375.804, 52864.487 24/06/11,15:26:45,04,10,1, 11.9,1,1, 19.713, 10655.617, 376.165, 52864.210 24/06/11,15:26:45,05,10,1, 11.9,1,1, 19.713, 10654.900, 376.748, 52863.875 24/06/11,15:26:45,06,10,1, 11.9,1,1, 19.713, 10655.225, 375.343, 52864.549 24/06/11,15:26:45,07,10,1, 11.9,1,1, 19.713, 10655.225, 376.499, 52863.375 24/06/11,15:26:45,08,10,1, 11.9,1,1, 19.713, 10654.411, 376.107, 52863.691 24/06/11,15:26:45,09,10,1, 11.9,1,1, 19.713, 10655.144, 375.531, 52863.956 24/06/11,15:26:45,10,10,1, 11.9,1,1, 19.713, 10654.848, 376.942, 52863.517 24/06/11,15:26:45,11,10,1, 11.9,1,1, 19.713, 10654.855, 375.758, 52864.563 24/06/11,15:26:45,12,10,1, 11.9,1,1, 19.713, 10655.684, 376.163, 52864.182 24/06/11,15:26:45,13,10,1, 11.9,1,1, 19.713, 10654.933, 376.729, 52864.002 24/06/11,15:26:45,14,10,1, 11.9,1,1, 19.713, 10655.239, 375.344, 52864.532 24/06/11,15:26:45,15,10,1, 11.9,1,1, 19.713, 10655.244, 376.504, 52863.421 24/06/11,15:26:45,16,10,1, 11.9,1,1, 19.713, 10654.430, 376.098, 52863.766 24/06/11,15:26:45,17,10,1, 11.9,1,1, 19.713, 10655.152, 375.505, 52864.072 24/06/11,15:26:45,18,10,1, 11.9,1,1, 19.713, 10654.864, 376.948, 52863.486 24/06/11,15:26:45,19,10,1, 11.9,1,1, 19.713, 10654.864, 375.750, 52864.567 24/06/11,15:26:46,00,11,1, 11.8,1,1, 19.715, 10654.858, 375.750, 52864.567 24/06/11,15:26:46,01,11,1, 11.8,1,1, 19.715, 10655.264, 375.669, 52864.072 24/06/11,15:26:46,02,11,1, 11.8,1,1, 19.715, 10654.927, 377.023, 52863.614 24/06/11,15:26:46,03,11,1, 11.8,1,1, 19.715, 10655.030, 375.709, 52864.562 24/06/11,15:26:46,04,11,1, 11.8,1,1, 19.715, 10655.715, 376.215, 52863.947 24/06/11,15:26:46,05,11,1, 11.8,1,1, 19.715, 10654.879, 376.603, 52863.912 24/06/11,15:26:46,06,11,1, 11.8,1,1, 19.715, 10655.180, 375.299, 52864.266 24/06/11,15:26:46,07,11,1, 11.8,1,1, 19.715, 10655.119, 376.583, 52863.223 24/06/11,15:26:46,08,11,1, 11.8,1,1, 19.715, 10654.438, 376.003, 52863.857 24/06/11,15:26:46,09,11,1, 11.8,1,1, 19.715, 10655.250, 375.664, 52864.065 24/06/11,15:26:46,10,11,1, 11.8,1,1, 19.715, 10654.925, 376.974, 52863.670 24/06/11,15:26:46,11,11,1, 11.8,1,1, 19.715, 10655.060, 375.691, 52864.663 24/06/11,15:26:46,12,11,1, 11.8,1,1, 19.715, 10655.717, 376.265, 52864.065 24/06/11,15:26:46,13,11,1, 11.8,1,1, 19.715, 10654.872, 376.602, 52863.807 24/06/11,15:26:46,14,11,1, 11.8,1,1, 19.715, 10655.226, 375.308, 52864.282 24/06/11,15:26:46,15,11,1, 11.8,1,1, 19.715, 10655.120, 376.589, 52863.193 24/06/11,15:26:46,16,11,1, 11.8,1,1, 19.715, 10654.387, 376.045, 52863.770 24/06/11,15:26:46,17,11,1, 11.8,1,1, 19.715, 10655.260, 375.677, 52864.001 24/06/11,15:26:46,18,11,1, 11.8,1,1, 19.715, 10654.939, 376.986, 52863.620 24/06/11,15:26:46,19,11,1, 11.8,1,1, 19.715, 10655.079, 375.643, 52864.650 24/06/11,15:26:47,00,11,1, 11.9,1,1, 19.713, 10655.075, 375.643, 52864.650 24/06/11,15:26:47,01,11,1, 11.9,1,1, 19.713, 10655.427, 375.829, 52864.069 24/06/11,15:26:47,02,11,1, 11.9,1,1, 19.713, 10655.017, 376.981, 52863.661 24/06/11,15:26:47,03,11,1, 11.9,1,1, 19.713, 10655.174, 375.627, 52864.606 24/06/11,15:26:47,04,11,1, 11.9,1,1, 19.713, 10655.762, 376.285, 52863.955 24/06/11,15:26:47,05,11,1, 11.9,1,1, 19.713, 10654.813, 376.482, 52863.743 24/06/11,15:26:47,06,11,1, 11.9,1,1, 19.713, 10655.188, 375.299, 52864.237 24/06/11,15:26:47,07,11,1, 11.9,1,1, 19.713, 10655.030, 376.702, 52863.252 24/06/11,15:26:47,08,11,1, 11.9,1,1, 19.713, 10654.487, 375.991, 52863.846 24/06/11,15:26:47,09,11,1, 11.9,1,1, 19.713, 10655.408, 375.809, 52864.096 24/06/11,15:26:47,10,11,1, 11.9,1,1, 19.713, 10655.073, 376.999, 52863.790 24/06/11,15:26:47,11,11,1, 11.9,1,1, 19.713, 10655.191, 375.597, 52864.720 24/06/11,15:26:47,12,11,1, 11.9,1,1, 19.713, 10655.704, 376.331, 52863.862 24/06/11,15:26:47,13,11,1, 11.9,1,1, 19.713, 10654.765, 376.454, 52863.691 24/06/11,15:26:47,14,11,1, 11.9,1,1, 19.713, 10655.216, 375.312, 52864.127 24/06/11,15:26:47,15,11,1, 11.9,1,1, 19.713, 10655.028, 376.754, 52863.200 24/06/11,15:26:47,16,11,1, 11.9,1,1, 19.713, 10654.487, 375.982, 52863.908 24/06/11,15:26:47,17,11,1, 11.9,1,1, 19.713, 10655.470, 375.782, 52864.064 24/06/11,15:26:47,18,11,1, 11.9,1,1, 19.713, 10655.052, 376.976, 52863.756 24/06/11,15:26:47,19,11,1, 11.9,1,1, 19.713, 10655.157, 375.600, 52864.708 24/06/11,15:26:48,00,11,1, 11.9,1,1, 19.715, 10655.150, 375.600, 52864.708 24/06/11,15:26:48,01,11,1, 11.9,1,1, 19.715, 10655.513, 375.930, 52864.122 24/06/11,15:26:48,02,11,1, 11.9,1,1, 19.715, 10655.086, 376.940, 52863.706 24/06/11,15:26:48,03,11,1, 11.9,1,1, 19.715, 10655.295, 375.496, 52864.607 24/06/11,15:26:48,04,11,1, 11.9,1,1, 19.715, 10655.612, 376.343, 52863.802 24/06/11,15:26:48,05,11,1, 11.9,1,1, 19.715, 10654.692, 376.380, 52863.698 24/06/11,15:26:48,06,11,1, 11.9,1,1, 19.715, 10655.158, 375.372, 52863.999 24/06/11,15:26:48,07,11,1, 11.9,1,1, 19.715, 10654.954, 376.825, 52863.188 24/06/11,15:26:48,08,11,1, 11.9,1,1, 19.715, 10654.643, 375.921, 52864.058 24/06/11,15:26:48,09,11,1, 11.9,1,1, 19.715, 10655.550, 375.940, 52864.187 24/06/11,15:26:48,10,11,1, 11.9,1,1, 19.715, 10655.106, 376.939, 52863.808 24/06/11,15:26:48,11,11,1, 11.9,1,1, 19.715, 10655.333, 375.513, 52864.673 24/06/11,15:26:48,12,11,1, 11.9,1,1, 19.715, 10655.637, 376.387, 52863.684 24/06/11,15:26:48,13,11,1, 11.9,1,1, 19.715, 10654.710, 376.360, 52863.671 24/06/11,15:26:48,14,11,1, 11.9,1,1, 19.715, 10655.194, 375.319, 52863.987 24/06/11,15:26:48,15,11,1, 11.9,1,1, 19.715, 10654.966, 376.840, 52863.237 24/06/11,15:26:48,16,11,1, 11.9,1,1, 19.715, 10654.660, 375.931, 52864.143 24/06/11,15:26:48,17,11,1, 11.9,1,1, 19.715, 10655.600, 375.992, 52864.150 24/06/11,15:26:48,18,11,1, 11.9,1,1, 19.715, 10655.115, 376.913, 52863.831 24/06/11,15:26:48,19,11,1, 11.9,1,1, 19.715, 10655.323, 375.516, 52864.586 24/06/11,15:26:49,00,11,1, 11.9,1,1, 19.717, 10655.317, 375.516, 52864.586 24/06/11,15:26:49,01,11,1, 11.9,1,1, 19.717, 10655.723, 376.073, 52864.110 24/06/11,15:26:49,02,11,1, 11.9,1,1, 19.717, 10655.163, 376.899, 52863.846 24/06/11,15:26:49,03,11,1, 11.9,1,1, 19.717, 10655.409, 375.435, 52864.517 24/06/11,15:26:49,04,11,1, 11.9,1,1, 19.717, 10655.576, 376.500, 52863.577 24/06/11,15:26:49,05,11,1, 11.9,1,1, 19.717, 10654.640, 376.238, 52863.739 24/06/11,15:26:49,06,11,1, 11.9,1,1, 19.717, 10655.260, 375.433, 52863.963 24/06/11,15:26:49,07,11,1, 11.9,1,1, 19.717, 10654.994, 376.883, 52863.161 24/06/11,15:26:49,08,11,1, 11.9,1,1, 19.717, 10654.883, 375.863, 52864.230 24/06/11,15:26:49,09,11,1, 11.9,1,1, 19.717, 10655.726, 376.096, 52864.107 24/06/11,15:26:49,10,11,1, 11.9,1,1, 19.717, 10655.139, 376.846, 52863.881 24/06/11,15:26:49,11,11,1, 11.9,1,1, 19.717, 10655.439, 375.419, 52864.644 24/06/11,15:26:49,12,11,1, 11.9,1,1, 19.717, 10655.509, 376.453, 52863.498 24/06/11,15:26:49,13,11,1, 11.9,1,1, 19.717, 10654.660, 376.253, 52863.713 24/06/11,15:26:49,14,11,1, 11.9,1,1, 19.717, 10655.235, 375.467, 52864.005 24/06/11,15:26:49,15,11,1, 11.9,1,1, 19.717, 10654.997, 376.894, 52863.342 24/06/11,15:26:49,16,11,1, 11.9,1,1, 19.717, 10654.822, 375.856, 52864.234 24/06/11,15:26:49,17,11,1, 11.9,1,1, 19.717, 10655.755, 376.048, 52864.056 24/06/11,15:26:49,18,11,1, 11.9,1,1, 19.717, 10655.161, 376.887, 52863.976 24/06/11,15:26:49,19,11,1, 11.9,1,1, 19.717, 10655.433, 375.398, 52864.559 24/06/11,15:26:50,00,11,1, 11.9,1,1, 19.717, 10655.426, 375.398, 52864.559 24/06/11,15:26:50,01,11,1, 11.9,1,1, 19.717, 10655.858, 376.182, 52864.140 24/06/11,15:26:50,02,11,1, 11.9,1,1, 19.717, 10655.187, 376.775, 52863.853 24/06/11,15:26:50,03,11,1, 11.9,1,1, 19.717, 10655.488, 375.371, 52864.443 24/06/11,15:26:50,04,11,1, 11.9,1,1, 19.717, 10655.468, 376.505, 52863.322 24/06/11,15:26:50,05,11,1, 11.9,1,1, 19.717, 10654.684, 376.194, 52863.711 24/06/11,15:26:50,06,11,1, 11.9,1,1, 19.717, 10655.363, 375.574, 52863.839 24/06/11,15:26:50,07,11,1, 11.9,1,1, 19.717, 10655.095, 376.940, 52863.456 24/06/11,15:26:50,08,11,1, 11.9,1,1, 19.717, 10655.105, 375.783, 52864.648 24/06/11,15:26:50,09,11,1, 11.9,1,1, 19.717, 10655.887, 376.188, 52864.068 24/06/11,15:26:50,10,11,1, 11.9,1,1, 19.717, 10655.183, 376.731, 52863.865 24/06/11,15:26:50,11,11,1, 11.9,1,1, 19.717, 10655.488, 375.376, 52864.325 24/06/11,15:26:50,12,11,1, 11.9,1,1, 19.717, 10655.466, 376.533, 52863.260 24/06/11,15:26:50,13,11,1, 11.9,1,1, 19.717, 10654.642, 376.126, 52863.617 24/06/11,15:26:50,14,11,1, 11.9,1,1, 19.717, 10655.403, 375.560, 52863.911 24/06/11,15:26:50,15,11,1, 11.9,1,1, 19.717, 10655.106, 376.970, 52863.443 24/06/11,15:26:50,16,11,1, 11.9,1,1, 19.717, 10655.130, 375.808, 52864.430 24/06/11,15:26:50,17,11,1, 11.9,1,1, 19.717, 10655.941, 376.209, 52864.050 24/06/11,15:26:50,18,11,1, 11.9,1,1, 19.717, 10655.140, 376.714, 52863.869 24/06/11,15:26:50,19,11,1, 11.9,1,1, 19.717, 10655.427, 375.358, 52864.293 24/06/11,15:26:51,00,11,1, 11.9,1,1, 19.714, 10655.426, 375.358, 52864.293 24/06/11,15:26:51,01,11,1, 11.9,1,1, 19.714, 10655.999, 376.253, 52863.957 24/06/11,15:26:51,02,11,1, 11.9,1,1, 19.714, 10655.136, 376.637, 52863.685 24/06/11,15:26:51,03,11,1, 11.9,1,1, 19.714, 10655.498, 375.295, 52864.149 24/06/11,15:26:51,04,11,1, 11.9,1,1, 19.714, 10655.439, 376.647, 52863.189 24/06/11,15:26:51,05,11,1, 11.9,1,1, 19.714, 10654.733, 376.091, 52863.815 24/06/11,15:26:51,06,11,1, 11.9,1,1, 19.714, 10655.516, 375.681, 52863.903 24/06/11,15:26:51,07,11,1, 11.9,1,1, 19.714, 10655.194, 377.004, 52863.534 24/06/11,15:26:51,08,11,1, 11.9,1,1, 19.714, 10655.406, 375.692, 52864.631 24/06/11,15:26:51,09,11,1, 11.9,1,1, 19.714, 10656.004, 376.238, 52863.892 24/06/11,15:26:51,10,11,1, 11.9,1,1, 19.714, 10655.160, 376.612, 52863.721 24/06/11,15:26:51,11,11,1, 11.9,1,1, 19.714, 10655.485, 375.306, 52864.124 24/06/11,15:26:51,12,11,1, 11.9,1,1, 19.714, 10655.371, 376.616, 52863.144 24/06/11,15:26:51,13,11,1, 11.9,1,1, 19.714, 10654.717, 376.062, 52863.841 24/06/11,15:26:51,14,11,1, 11.9,1,1, 19.714, 10655.561, 375.696, 52863.944 24/06/11,15:26:51,15,11,1, 11.9,1,1, 19.714, 10655.259, 377.020, 52863.465 24/06/11,15:26:51,16,11,1, 11.9,1,1, 19.714, 10655.374, 375.732, 52864.523 24/06/11,15:26:51,17,11,1, 11.9,1,1, 19.714, 10656.003, 376.317, 52863.949 24/06/11,15:26:51,18,11,1, 11.9,1,1, 19.714, 10655.148, 376.591, 52863.782 24/06/11,15:26:51,19,11,1, 11.9,1,1, 19.714, 10655.502, 375.322, 52864.095 24/06/11,15:26:52,00,11,1, 11.9,1,1, 19.710, 10655.501, 375.322, 52864.095 24/06/11,15:26:52,01,11,1, 11.9,1,1, 19.710, 10656.033, 376.291, 52863.822 24/06/11,15:26:52,02,11,1, 11.9,1,1, 19.710, 10655.063, 376.461, 52863.639 24/06/11,15:26:52,03,11,1, 11.9,1,1, 19.710, 10655.515, 375.310, 52863.999 24/06/11,15:26:52,04,11,1, 11.9,1,1, 19.710, 10655.325, 376.681, 52863.055 24/06/11,15:26:52,05,11,1, 11.9,1,1, 19.710, 10654.793, 375.990, 52863.823 24/06/11,15:26:52,06,11,1, 11.9,1,1, 19.710, 10655.730, 375.846, 52863.981 24/06/11,15:26:52,07,11,1, 11.9,1,1, 19.710, 10655.352, 377.018, 52863.642 24/06/11,15:26:52,08,11,1, 11.9,1,1, 19.710, 10655.548, 375.551, 52864.492 24/06/11,15:26:52,09,11,1, 11.9,1,1, 19.710, 10656.036, 376.303, 52863.719 24/06/11,15:26:52,10,11,1, 11.9,1,1, 19.710, 10655.110, 376.491, 52863.710 24/06/11,15:26:52,11,11,1, 11.9,1,1, 19.710, 10655.524, 375.321, 52863.933 24/06/11,15:26:52,12,11,1, 11.9,1,1, 19.710, 10655.288, 376.757, 52862.898 24/06/11,15:26:52,13,11,1, 11.9,1,1, 19.710, 10654.843, 376.041, 52863.943 24/06/11,15:26:52,14,11,1, 11.9,1,1, 19.710, 10655.795, 375.885, 52864.095 24/06/11,15:26:52,15,11,1, 11.9,1,1, 19.710, 10655.328, 376.999, 52863.735 24/06/11,15:26:52,16,11,1, 11.9,1,1, 19.710, 10655.557, 375.603, 52864.539 24/06/11,15:26:52,17,11,1, 11.9,1,1, 19.710, 10656.043, 376.327, 52863.857 24/06/11,15:26:52,18,11,1, 11.9,1,1, 19.710, 10655.076, 376.473, 52863.686 24/06/11,15:26:52,19,11,1, 11.9,1,1, 19.710, 10655.516, 375.319, 52863.958 24/06/11,15:26:53,00,11,1, 11.9,1,1, 19.712, 10655.509, 375.319, 52863.958 24/06/11,15:26:53,01,11,1, 11.9,1,1, 19.712, 10656.014, 376.358, 52863.602 24/06/11,15:26:53,02,11,1, 11.9,1,1, 19.712, 10655.049, 376.371, 52863.543 24/06/11,15:26:53,03,11,1, 11.9,1,1, 19.712, 10655.594, 375.293, 52863.852 24/06/11,15:26:53,04,11,1, 11.9,1,1, 19.712, 10655.344, 376.753, 52863.017 24/06/11,15:26:53,05,11,1, 11.9,1,1, 19.712, 10655.023, 375.916, 52864.041 24/06/11,15:26:53,06,11,1, 11.9,1,1, 19.712, 10656.008, 375.962, 52864.045 24/06/11,15:26:53,07,11,1, 11.9,1,1, 19.712, 10655.488, 376.952, 52863.744 24/06/11,15:26:53,08,11,1, 11.9,1,1, 19.712, 10655.693, 375.455, 52864.444 24/06/11,15:26:53,09,11,1, 11.9,1,1, 19.712, 10655.978, 376.386, 52863.559 24/06/11,15:26:53,10,11,1, 11.9,1,1, 19.712, 10655.018, 376.350, 52863.442 24/06/11,15:26:53,11,11,1, 11.9,1,1, 19.712, 10655.525, 375.381, 52863.783 24/06/11,15:26:53,12,11,1, 11.9,1,1, 19.712, 10655.324, 376.816, 52863.012 24/06/11,15:26:53,13,11,1, 11.9,1,1, 19.712, 10655.009, 375.888, 52864.067 24/06/11,15:26:53,14,11,1, 11.9,1,1, 19.712, 10655.949, 375.923, 52864.011 24/06/11,15:26:53,15,11,1, 11.9,1,1, 19.712, 10655.488, 376.976, 52863.752 24/06/11,15:26:53,16,11,1, 11.9,1,1, 19.712, 10655.695, 375.459, 52864.462 24/06/11,15:26:53,17,11,1, 11.9,1,1, 19.712, 10655.995, 376.409, 52863.662 24/06/11,15:26:53,18,11,1, 11.9,1,1, 19.712, 10655.058, 376.324, 52863.605 24/06/11,15:26:53,19,11,1, 11.9,1,1, 19.712, 10655.525, 375.360, 52863.816 24/06/11,15:26:54,00,11,1, 11.9,1,1, 19.712, 10655.518, 375.360, 52863.816 24/06/11,15:26:54,01,11,1, 11.9,1,1, 19.712, 10655.880, 376.419, 52863.485 24/06/11,15:26:54,02,11,1, 11.9,1,1, 19.712, 10654.937, 376.221, 52863.517 24/06/11,15:26:54,03,11,1, 11.9,1,1, 19.712, 10655.594, 375.420, 52863.881 24/06/11,15:26:54,04,11,1, 11.9,1,1, 19.712, 10655.367, 376.902, 52863.245 24/06/11,15:26:54,05,11,1, 11.9,1,1, 19.712, 10655.174, 375.892, 52864.170 24/06/11,15:26:54,06,11,1, 11.9,1,1, 19.712, 10656.097, 376.084, 52864.084 24/06/11,15:26:54,07,11,1, 11.9,1,1, 19.712, 10655.501, 376.854, 52863.715 24/06/11,15:26:54,08,11,1, 11.9,1,1, 19.712, 10655.762, 375.363, 52864.328 24/06/11,15:26:54,09,11,1, 11.9,1,1, 19.712, 10655.899, 376.417, 52863.384 24/06/11,15:26:54,10,11,1, 11.9,1,1, 19.712, 10654.939, 376.211, 52863.441 24/06/11,15:26:54,11,11,1, 11.9,1,1, 19.712, 10655.606, 375.465, 52863.751 24/06/11,15:26:54,12,11,1, 11.9,1,1, 19.712, 10655.298, 376.928, 52863.102 24/06/11,15:26:54,13,11,1, 11.9,1,1, 19.712, 10655.223, 375.830, 52864.207 24/06/11,15:26:54,14,11,1, 11.9,1,1, 19.712, 10656.116, 376.050, 52864.109 24/06/11,15:26:54,15,11,1, 11.9,1,1, 19.712, 10655.522, 376.861, 52863.763 24/06/11,15:26:54,16,11,1, 11.9,1,1, 19.712, 10655.734, 375.377, 52864.465 24/06/11,15:26:54,17,11,1, 11.9,1,1, 19.712, 10655.849, 376.433, 52863.455 24/06/11,15:26:54,18,11,1, 11.9,1,1, 19.712, 10654.981, 376.230, 52863.543 24/06/11,15:26:54,19,11,1, 11.9,1,1, 19.712, 10655.601, 375.403, 52863.864 24/06/11,15:26:55,00,10,1, 11.9,1,1, 19.713, 10655.601, 375.403, 52863.864 24/06/11,15:26:55,01,10,1, 11.9,1,1, 19.713, 10655.798, 376.539, 52863.288 24/06/11,15:26:55,02,10,1, 11.9,1,1, 19.713, 10654.975, 376.123, 52863.572 24/06/11,15:26:55,03,10,1, 11.9,1,1, 19.713, 10655.721, 375.534, 52863.837 24/06/11,15:26:55,04,10,1, 11.9,1,1, 19.713, 10655.404, 376.972, 52863.327 24/06/11,15:26:55,05,10,1, 11.9,1,1, 19.713, 10655.387, 375.754, 52864.336 24/06/11,15:26:55,06,10,1, 11.9,1,1, 19.713, 10656.258, 376.131, 52863.991 24/06/11,15:26:55,07,10,1, 11.9,1,1, 19.713, 10655.478, 376.714, 52863.795 24/06/11,15:26:55,08,10,1, 11.9,1,1, 19.713, 10655.753, 375.343, 52864.298 24/06/11,15:26:55,09,10,1, 11.9,1,1, 19.713, 10655.738, 376.463, 52863.181 24/06/11,15:26:55,10,10,1, 11.9,1,1, 19.713, 10654.950, 376.109, 52863.641 24/06/11,15:26:55,11,10,1, 11.9,1,1, 19.713, 10655.678, 375.515, 52863.785 24/06/11,15:26:55,12,10,1, 11.9,1,1, 19.713, 10655.393, 377.004, 52863.318 24/06/11,15:26:55,13,10,1, 11.9,1,1, 19.713, 10655.427, 375.729, 52864.373 24/06/11,15:26:55,14,10,1, 11.9,1,1, 19.713, 10656.209, 376.157, 52863.950 24/06/11,15:26:55,15,10,1, 11.9,1,1, 19.713, 10655.475, 376.751, 52863.712 24/06/11,15:26:55,16,10,1, 11.9,1,1, 19.713, 10655.792, 375.337, 52864.317 24/06/11,15:26:55,17,10,1, 11.9,1,1, 19.713, 10655.771, 376.523, 52863.313 24/06/11,15:26:55,18,10,1, 11.9,1,1, 19.713, 10654.932, 376.118, 52863.623 24/06/11,15:26:55,19,10,1, 11.9,1,1, 19.713, 10655.696, 375.553, 52863.887 24/06/11,15:26:56,00,11,1, 11.9,1,1, 19.711, 10655.693, 375.553, 52863.887 24/06/11,15:26:56,01,11,1, 11.9,1,1, 19.711, 10655.565, 376.641, 52863.073 24/06/11,15:26:56,02,11,1, 11.9,1,1, 19.711, 10654.989, 376.089, 52863.617 24/06/11,15:26:56,03,11,1, 11.9,1,1, 19.711, 10655.844, 375.678, 52863.788 24/06/11,15:26:56,04,11,1, 11.9,1,1, 19.711, 10655.518, 377.019, 52863.320 24/06/11,15:26:56,05,11,1, 11.9,1,1, 19.711, 10655.608, 375.699, 52864.381 24/06/11,15:26:56,06,11,1, 11.9,1,1, 19.711, 10656.302, 376.254, 52863.864 24/06/11,15:26:56,07,11,1, 11.9,1,1, 19.711, 10655.423, 376.631, 52863.594 24/06/11,15:26:56,08,11,1, 11.9,1,1, 19.711, 10655.769, 375.264, 52864.081 24/06/11,15:26:56,09,11,1, 11.9,1,1, 19.711, 10655.679, 376.582, 52863.080 24/06/11,15:26:56,10,11,1, 11.9,1,1, 19.711, 10654.937, 375.997, 52863.591 24/06/11,15:26:56,11,11,1, 11.9,1,1, 19.711, 10655.796, 375.687, 52863.854 24/06/11,15:26:56,12,11,1, 11.9,1,1, 19.711, 10655.482, 376.981, 52863.395 24/06/11,15:26:56,13,11,1, 11.9,1,1, 19.711, 10655.655, 375.657, 52864.450 24/06/11,15:26:56,14,11,1, 11.9,1,1, 19.711, 10656.287, 376.275, 52863.829 24/06/11,15:26:56,15,11,1, 11.9,1,1, 19.711, 10655.436, 376.587, 52863.640 24/06/11,15:26:56,16,11,1, 11.9,1,1, 19.711, 10655.775, 375.293, 52864.014 24/06/11,15:26:56,17,11,1, 11.9,1,1, 19.711, 10655.587, 376.594, 52862.965 24/06/11,15:26:56,18,11,1, 11.9,1,1, 19.711, 10655.029, 376.006, 52863.638 24/06/11,15:26:56,19,11,1, 11.9,1,1, 19.711, 10655.858, 375.736, 52863.822 24/06/11,15:26:57,00,11,1, 11.9,1,1, 19.711, 10655.851, 375.736, 52863.822 24/06/11,15:26:57,01,11,1, 11.9,1,1, 19.711, 10655.596, 376.741, 52862.938 24/06/11,15:26:57,02,11,1, 11.9,1,1, 19.711, 10655.037, 376.015, 52863.726 24/06/11,15:26:57,03,11,1, 11.9,1,1, 19.711, 10656.054, 375.876, 52863.881 24/06/11,15:26:57,04,11,1, 11.9,1,1, 19.711, 10655.602, 377.029, 52863.615 24/06/11,15:26:57,05,11,1, 11.9,1,1, 19.711, 10655.792, 375.587, 52864.488 24/06/11,15:26:57,06,11,1, 11.9,1,1, 19.711, 10656.289, 376.357, 52863.692 24/06/11,15:26:57,07,11,1, 11.9,1,1, 19.711, 10655.394, 376.477, 52863.819 24/06/11,15:26:57,08,11,1, 11.9,1,1, 19.711, 10655.617, 375.295, 52863.596 24/06/11,15:26:57,09,11,1, 11.9,1,1, 19.711, 10655.691, 376.864, 52863.774 24/06/11,15:26:57,10,11,1, 11.9,1,1, 19.711, 10655.447, 375.917, 52863.702 24/06/11,15:26:57,11,11,1, 11.9,1,1, 19.711, 10655.687, 375.822, 52863.785 24/06/11,15:26:57,12,11,1, 11.9,1,1, 19.711, 10655.940, 377.112, 52864.401 24/06/11,15:26:57,13,11,1, 11.9,1,1, 19.711, 10655.650, 375.458, 52863.651 24/06/11,15:26:57,14,11,1, 11.9,1,1, 19.711, 10655.968, 376.489, 52864.044 24/06/11,15:26:57,15,11,1, 11.9,1,1, 19.711, 10655.791, 376.568, 52864.016 24/06/11,15:26:57,16,11,1, 11.9,1,1, 19.711, 10655.445, 375.330, 52863.323 24/06/11,15:26:57,17,11,1, 11.9,1,1, 19.711, 10655.790, 376.944, 52864.160 24/06/11,15:26:57,18,11,1, 11.9,1,1, 19.711, 10655.436, 375.871, 52863.640 24/06/11,15:26:57,19,11,1, 11.9,1,1, 19.711, 10655.678, 375.805, 52863.671 24/06/11,15:26:58,00,10,1, 11.9,1,1, 19.717, 10655.676, 375.805, 52863.671 24/06/11,15:26:58,01,10,1, 11.9,1,1, 19.717, 10655.835, 376.996, 52864.197 24/06/11,15:26:58,02,10,1, 11.9,1,1, 19.717, 10655.529, 375.811, 52863.660 24/06/11,15:26:58,03,10,1, 11.9,1,1, 19.717, 10655.793, 375.992, 52863.909 24/06/11,15:26:58,04,10,1, 11.9,1,1, 19.717, 10656.069, 377.066, 52864.536 24/06/11,15:26:58,05,10,1, 11.9,1,1, 19.717, 10655.650, 375.369, 52863.628 24/06/11,15:26:58,06,10,1, 11.9,1,1, 19.717, 10655.974, 376.630, 52864.085 24/06/11,15:26:58,07,10,1, 11.9,1,1, 19.717, 10655.765, 376.341, 52863.872 24/06/11,15:26:58,08,10,1, 11.9,1,1, 19.717, 10655.471, 375.367, 52863.277 24/06/11,15:26:58,09,10,1, 11.9,1,1, 19.717, 10655.924, 377.033, 52864.173 24/06/11,15:26:58,10,10,1, 11.9,1,1, 19.717, 10655.574, 375.766, 52863.571 24/06/11,15:26:58,11,10,1, 11.9,1,1, 19.717, 10655.855, 376.043, 52863.814 24/06/11,15:26:58,12,10,1, 11.9,1,1, 19.717, 10656.046, 377.011, 52864.386 24/06/11,15:26:58,13,10,1, 11.9,1,1, 19.717, 10655.702, 375.343, 52863.492 24/06/11,15:26:58,14,10,1, 11.9,1,1, 19.717, 10656.014, 376.623, 52864.001 24/06/11,15:26:58,15,10,1, 11.9,1,1, 19.717, 10655.757, 376.359, 52863.857 24/06/11,15:26:58,16,10,1, 11.9,1,1, 19.717, 10655.489, 375.366, 52863.293 24/06/11,15:26:58,17,10,1, 11.9,1,1, 19.717, 10655.909, 377.063, 52864.213 24/06/11,15:26:58,18,10,1, 11.9,1,1, 19.717, 10655.576, 375.755, 52863.638 24/06/11,15:26:58,19,10,1, 11.9,1,1, 19.717, 10655.919, 376.069, 52863.971 24/06/11,15:26:59,00,11,1, 12.0,1,1, 19.714, 10655.918, 376.069, 52863.971 24/06/11,15:26:59,01,11,1, 12.0,1,1, 19.714, 10656.002, 377.061, 52864.262 24/06/11,15:26:59,02,11,1, 12.0,1,1, 19.714, 10655.669, 375.640, 52863.678 24/06/11,15:26:59,03,11,1, 12.0,1,1, 19.714, 10656.026, 376.185, 52864.019 24/06/11,15:26:59,04,11,1, 12.0,1,1, 19.714, 10656.112, 376.833, 52864.287 24/06/11,15:26:59,05,11,1, 12.0,1,1, 19.714, 10655.710, 375.266, 52863.393 24/06/11,15:26:59,06,11,1, 12.0,1,1, 19.714, 10656.028, 376.675, 52863.969 24/06/11,15:26:59,07,11,1, 12.0,1,1, 19.714, 10655.672, 376.158, 52863.730 24/06/11,15:26:59,08,11,1, 12.0,1,1, 19.714, 10655.598, 375.473, 52863.429 24/06/11,15:26:59,09,11,1, 12.0,1,1, 19.714, 10656.013, 377.074, 52864.294 24/06/11,15:26:59,10,11,1, 12.0,1,1, 19.714, 10655.735, 375.644, 52863.598 24/06/11,15:26:59,11,11,1, 12.0,1,1, 19.714, 10656.031, 376.250, 52864.034 24/06/11,15:26:59,12,11,1, 12.0,1,1, 19.714, 10656.150, 376.866, 52864.203 24/06/11,15:26:59,13,11,1, 12.0,1,1, 19.714, 10655.721, 375.290, 52863.302 24/06/11,15:26:59,14,11,1, 12.0,1,1, 19.714, 10656.057, 376.720, 52864.047 24/06/11,15:26:59,15,11,1, 12.0,1,1, 19.714, 10655.674, 376.100, 52863.681 24/06/11,15:26:59,16,11,1, 12.0,1,1, 19.714, 10655.623, 375.558, 52863.458 24/06/11,15:26:59,17,11,1, 12.0,1,1, 19.714, 10656.041, 377.099, 52864.389 24/06/11,15:26:59,18,11,1, 12.0,1,1, 19.714, 10655.692, 375.649, 52863.638 24/06/11,15:26:59,19,11,1, 12.0,1,1, 19.714, 10656.028, 376.258, 52864.113 24/06/11,15:27:00,00,11,1, 11.9,1,1, 19.717, 10656.027, 376.258, 52864.113 24/06/11,15:27:00,01,11,1, 11.9,1,1, 19.717, 10656.188, 377.087, 52864.451 24/06/11,15:27:00,02,11,1, 11.9,1,1, 19.717, 10655.802, 375.487, 52863.610 24/06/11,15:27:00,03,11,1, 11.9,1,1, 19.717, 10656.167, 376.403, 52864.076 24/06/11,15:27:00,04,11,1, 11.9,1,1, 19.717, 10656.066, 376.609, 52864.148 24/06/11,15:27:00,05,11,1, 11.9,1,1, 19.717, 10655.668, 375.221, 52863.292 24/06/11,15:27:00,06,11,1, 11.9,1,1, 19.717, 10656.052, 376.810, 52864.066 24/06/11,15:27:00,07,11,1, 11.9,1,1, 19.717, 10655.554, 375.888, 52863.420 24/06/11,15:27:00,08,11,1, 11.9,1,1, 19.717, 10655.920, 375.703, 52863.685 24/06/11,15:27:00,09,11,1, 11.9,1,1, 19.717, 10655.946, 377.010, 52863.585 24/06/11,15:27:00,10,11,1, 11.9,1,1, 19.717, 10655.972, 375.582, 52864.212 24/06/11,15:27:00,11,11,1, 11.9,1,1, 19.717, 10656.499, 376.270, 52863.608 24/06/11,15:27:00,12,11,1, 11.9,1,1, 19.717, 10655.682, 376.511, 52863.529 24/06/11,15:27:00,13,11,1, 11.9,1,1, 19.717, 10655.988, 375.274, 52863.798 24/06/11,15:27:00,14,11,1, 11.9,1,1, 19.717, 10655.794, 376.695, 52862.963 24/06/11,15:27:00,15,11,1, 11.9,1,1, 19.717, 10655.296, 375.920, 52863.722 24/06/11,15:27:00,16,11,1, 11.9,1,1, 19.717, 10656.200, 375.804, 52863.806 24/06/11,15:27:00,17,11,1, 11.9,1,1, 19.717, 10655.835, 376.952, 52863.461 24/06/11,15:27:00,18,11,1, 11.9,1,1, 19.717, 10656.016, 375.578, 52864.381 24/06/11,15:27:00,19,11,1, 11.9,1,1, 19.717, 10656.527, 376.311, 52863.735 24/06/11,15:27:01,00,11,1, 11.9,1,1, 19.712, 10656.519, 376.311, 52863.735 24/06/11,15:27:01,01,11,1, 11.9,1,1, 19.712, 10655.915, 376.922, 52863.619 24/06/11,15:27:01,02,11,1, 11.9,1,1, 19.712, 10656.172, 375.387, 52864.322 24/06/11,15:27:01,03,11,1, 11.9,1,1, 19.712, 10656.416, 376.402, 52863.382 24/06/11,15:27:01,04,11,1, 11.9,1,1, 19.712, 10655.446, 376.228, 52863.399 24/06/11,15:27:01,05,11,1, 11.9,1,1, 19.712, 10656.001, 375.358, 52863.660 24/06/11,15:27:01,06,11,1, 11.9,1,1, 19.712, 10655.756, 376.899, 52862.924 24/06/11,15:27:01,07,11,1, 11.9,1,1, 19.712, 10655.565, 375.839, 52863.984 24/06/11,15:27:01,08,11,1, 11.9,1,1, 19.712, 10656.494, 375.989, 52863.813 24/06/11,15:27:01,09,11,1, 11.9,1,1, 19.712, 10655.878, 376.842, 52863.534 24/06/11,15:27:01,10,11,1, 11.9,1,1, 19.712, 10656.170, 375.404, 52864.261 24/06/11,15:27:01,11,11,1, 11.9,1,1, 19.712, 10656.348, 376.396, 52863.210 24/06/11,15:27:01,12,11,1, 11.9,1,1, 19.712, 10655.416, 376.237, 52863.321 24/06/11,15:27:01,13,11,1, 11.9,1,1, 19.712, 10656.048, 375.397, 52863.632 24/06/11,15:27:01,14,11,1, 11.9,1,1, 19.712, 10655.783, 376.834, 52862.969 24/06/11,15:27:01,15,11,1, 11.9,1,1, 19.712, 10655.596, 375.852, 52863.895 24/06/11,15:27:01,16,11,1, 11.9,1,1, 19.712, 10656.548, 376.018, 52863.782 24/06/11,15:27:01,17,11,1, 11.9,1,1, 19.712, 10655.931, 376.878, 52863.602 24/06/11,15:27:01,18,11,1, 11.9,1,1, 19.712, 10656.148, 375.384, 52864.291 24/06/11,15:27:01,19,11,1, 11.9,1,1, 19.712, 10656.342, 376.395, 52863.219 24/06/11,15:27:02,00,11,1, 11.9,1,1, 19.716, 10656.335, 376.395, 52863.219 24/06/11,15:27:02,01,11,1, 11.9,1,1, 19.716, 10655.838, 376.638, 52863.570 24/06/11,15:27:02,02,11,1, 11.9,1,1, 19.716, 10656.194, 375.272, 52863.987 24/06/11,15:27:02,03,11,1, 11.9,1,1, 19.716, 10656.118, 376.590, 52862.983 24/06/11,15:27:02,04,11,1, 11.9,1,1, 19.716, 10655.326, 375.986, 52863.409 24/06/11,15:27:02,05,11,1, 11.9,1,1, 19.716, 10656.200, 375.612, 52863.572 24/06/11,15:27:02,06,11,1, 11.9,1,1, 19.716, 10655.839, 376.975, 52863.184 24/06/11,15:27:02,07,11,1, 11.9,1,1, 19.716, 10655.969, 375.731, 52864.258 24/06/11,15:27:02,08,11,1, 11.9,1,1, 19.716, 10656.651, 376.181, 52863.620 24/06/11,15:27:02,09,11,1, 11.9,1,1, 19.716, 10655.889, 376.627, 52863.529 24/06/11,15:27:02,10,11,1, 11.9,1,1, 19.716, 10656.152, 375.301, 52863.997 24/06/11,15:27:02,11,11,1, 11.9,1,1, 19.716, 10656.058, 376.604, 52862.911 24/06/11,15:27:02,12,11,1, 11.9,1,1, 19.716, 10655.339, 376.062, 52863.476 24/06/11,15:27:02,13,11,1, 11.9,1,1, 19.716, 10656.184, 375.651, 52863.734 24/06/11,15:27:02,14,11,1, 11.9,1,1, 19.716, 10655.899, 376.978, 52863.283 24/06/11,15:27:02,15,11,1, 11.9,1,1, 19.716, 10656.018, 375.618, 52864.285 24/06/11,15:27:02,16,11,1, 11.9,1,1, 19.716, 10656.675, 376.263, 52863.748 24/06/11,15:27:02,17,11,1, 11.9,1,1, 19.716, 10655.835, 376.606, 52863.531 24/06/11,15:27:02,18,11,1, 11.9,1,1, 19.716, 10656.162, 375.286, 52863.903 24/06/11,15:27:02,19,11,1, 11.9,1,1, 19.716, 10655.993, 376.579, 52862.912 24/06/11,15:27:03,00,10,1, 11.9,1,1, 19.716, 10655.985, 376.579, 52862.912 24/06/11,15:27:03,01,10,1, 11.9,1,1, 19.716, 10655.654, 376.327, 52863.403 24/06/11,15:27:03,02,10,1, 11.9,1,1, 19.716, 10656.119, 375.314, 52863.738 24/06/11,15:27:03,03,10,1, 11.9,1,1, 19.716, 10655.842, 376.745, 52862.924 24/06/11,15:27:03,04,10,1, 11.9,1,1, 19.716, 10655.545, 375.894, 52863.765 24/06/11,15:27:03,05,10,1, 11.9,1,1, 19.716, 10656.545, 375.878, 52863.724 24/06/11,15:27:03,06,10,1, 11.9,1,1, 19.716, 10656.049, 376.946, 52863.610 24/06/11,15:27:03,07,10,1, 11.9,1,1, 19.716, 10656.253, 375.472, 52864.231 24/06/11,15:27:03,08,10,1, 11.9,1,1, 19.716, 10656.550, 376.326, 52863.285 24/06/11,15:27:03,09,10,1, 11.9,1,1, 19.716, 10655.587, 376.303, 52863.334 24/06/11,15:27:03,10,10,1, 11.9,1,1, 19.716, 10656.063, 375.337, 52863.554 24/06/11,15:27:03,11,10,1, 11.9,1,1, 19.716, 10655.896, 376.808, 52862.777 24/06/11,15:27:03,12,10,1, 11.9,1,1, 19.716, 10655.635, 375.860, 52863.818 24/06/11,15:27:03,13,10,1, 11.9,1,1, 19.716, 10656.565, 375.992, 52863.804 24/06/11,15:27:03,14,10,1, 11.9,1,1, 19.716, 10655.989, 376.864, 52863.407 24/06/11,15:27:03,15,10,1, 11.9,1,1, 19.716, 10656.303, 375.408, 52864.201 24/06/11,15:27:03,16,10,1, 11.9,1,1, 19.716, 10656.513, 376.376, 52863.286 24/06/11,15:27:03,17,10,1, 11.9,1,1, 19.716, 10655.581, 376.233, 52863.307 24/06/11,15:27:03,18,10,1, 11.9,1,1, 19.716, 10656.137, 375.368, 52863.641 24/06/11,15:27:03,19,10,1, 11.9,1,1, 19.716, 10655.874, 376.824, 52862.923 24/06/11,15:27:04,00,11,1, 12.0,1,1, 19.716, 10655.868, 376.824, 52862.923 24/06/11,15:27:04,01,11,1, 12.0,1,1, 19.716, 10655.455, 376.095, 52863.317 24/06/11,15:27:04,02,11,1, 12.0,1,1, 19.716, 10656.281, 375.616, 52863.657 24/06/11,15:27:04,03,11,1, 12.0,1,1, 19.716, 10655.953, 376.979, 52863.101 24/06/11,15:27:04,04,11,1, 12.0,1,1, 19.716, 10656.003, 375.704, 52864.246 24/06/11,15:27:04,05,11,1, 12.0,1,1, 19.716, 10656.777, 376.247, 52863.661 24/06/11,15:27:04,06,11,1, 12.0,1,1, 19.716, 10655.977, 376.645, 52863.471 24/06/11,15:27:04,07,11,1, 12.0,1,1, 19.716, 10656.282, 375.290, 52863.860 24/06/11,15:27:04,08,11,1, 12.0,1,1, 19.716, 10656.164, 376.568, 52862.834 24/06/11,15:27:04,09,11,1, 12.0,1,1, 19.716, 10655.424, 376.016, 52863.330 24/06/11,15:27:04,10,11,1, 12.0,1,1, 19.716, 10656.306, 375.645, 52863.579 24/06/11,15:27:04,11,11,1, 12.0,1,1, 19.716, 10656.005, 376.950, 52863.218 24/06/11,15:27:04,12,11,1, 12.0,1,1, 19.716, 10656.128, 375.699, 52864.221 24/06/11,15:27:04,13,11,1, 12.0,1,1, 19.716, 10656.800, 376.221, 52863.604 24/06/11,15:27:04,14,11,1, 12.0,1,1, 19.716, 10655.952, 376.589, 52863.502 24/06/11,15:27:04,15,11,1, 12.0,1,1, 19.716, 10656.231, 375.287, 52863.839 24/06/11,15:27:04,16,11,1, 12.0,1,1, 19.716, 10656.101, 376.616, 52862.813 24/06/11,15:27:04,17,11,1, 12.0,1,1, 19.716, 10655.451, 376.009, 52863.385 24/06/11,15:27:04,18,11,1, 12.0,1,1, 19.716, 10656.356, 375.673, 52863.624 24/06/11,15:27:04,19,11,1, 12.0,1,1, 19.716, 10656.033, 376.954, 52863.250 24/06/11,15:27:05,00,11,1, 11.9,1,1, 19.712, 10656.027, 376.954, 52863.250 24/06/11,15:27:05,01,11,1, 11.9,1,1, 19.712, 10655.720, 375.864, 52863.675 24/06/11,15:27:05,02,11,1, 11.9,1,1, 19.712, 10656.645, 375.950, 52863.702 24/06/11,15:27:05,03,11,1, 11.9,1,1, 19.712, 10656.137, 376.901, 52863.494 24/06/11,15:27:05,04,11,1, 11.9,1,1, 19.712, 10656.360, 375.404, 52864.206 24/06/11,15:27:05,05,11,1, 11.9,1,1, 19.712, 10656.615, 376.354, 52863.182 24/06/11,15:27:05,06,11,1, 11.9,1,1, 19.712, 10655.637, 376.272, 52863.159 24/06/11,15:27:05,07,11,1, 11.9,1,1, 19.712, 10656.251, 375.393, 52863.518 24/06/11,15:27:05,08,11,1, 11.9,1,1, 19.712, 10655.936, 376.847, 52862.855 24/06/11,15:27:05,09,11,1, 11.9,1,1, 19.712, 10655.738, 375.863, 52863.821 24/06/11,15:27:05,10,11,1, 11.9,1,1, 19.712, 10656.694, 375.984, 52863.703 24/06/11,15:27:05,11,11,1, 11.9,1,1, 19.712, 10656.134, 376.925, 52863.475 24/06/11,15:27:05,12,11,1, 11.9,1,1, 19.712, 10656.391, 375.405, 52864.146 24/06/11,15:27:05,13,11,1, 11.9,1,1, 19.712, 10656.606, 376.398, 52863.239 24/06/11,15:27:05,14,11,1, 11.9,1,1, 19.712, 10655.632, 376.266, 52863.339 24/06/11,15:27:05,15,11,1, 11.9,1,1, 19.712, 10656.246, 375.390, 52863.680 24/06/11,15:27:05,16,11,1, 11.9,1,1, 19.712, 10655.961, 376.852, 52862.908 24/06/11,15:27:05,17,11,1, 11.9,1,1, 19.712, 10655.796, 375.836, 52863.903 24/06/11,15:27:05,18,11,1, 11.9,1,1, 19.712, 10656.728, 375.993, 52863.785 24/06/11,15:27:05,19,11,1, 11.9,1,1, 19.712, 10656.139, 376.873, 52863.542 24/06/11,15:27:06,00,11,1, 11.9,1,1, 19.717, 10656.135, 376.873, 52863.542 24/06/11,15:27:06,01,11,1, 11.9,1,1, 19.717, 10656.263, 375.664, 52864.246 24/06/11,15:27:06,02,11,1, 11.9,1,1, 19.717, 10656.902, 376.292, 52863.646 24/06/11,15:27:06,03,11,1, 11.9,1,1, 19.717, 10656.041, 376.548, 52863.482 24/06/11,15:27:06,04,11,1, 11.9,1,1, 19.717, 10656.348, 375.273, 52863.741 24/06/11,15:27:06,05,11,1, 11.9,1,1, 19.717, 10656.230, 376.641, 52862.747 24/06/11,15:27:06,06,11,1, 11.9,1,1, 19.717, 10655.640, 376.014, 52863.342 24/06/11,15:27:06,07,11,1, 11.9,1,1, 19.717, 10656.463, 375.759, 52863.724 24/06/11,15:27:06,08,11,1, 11.9,1,1, 19.717, 10656.105, 377.037, 52863.238 24/06/11,15:27:06,09,11,1, 11.9,1,1, 19.717, 10656.285, 375.615, 52864.199 24/06/11,15:27:06,10,11,1, 11.9,1,1, 19.717, 10656.925, 376.328, 52863.637 24/06/11,15:27:06,11,11,1, 11.9,1,1, 19.717, 10656.030, 376.564, 52863.412 24/06/11,15:27:06,12,11,1, 11.9,1,1, 19.717, 10656.340, 375.323, 52863.701 24/06/11,15:27:06,13,11,1, 11.9,1,1, 19.717, 10656.144, 376.639, 52862.809 24/06/11,15:27:06,14,11,1, 11.9,1,1, 19.717, 10655.621, 376.002, 52863.503 24/06/11,15:27:06,15,11,1, 11.9,1,1, 19.717, 10656.486, 375.753, 52863.684 24/06/11,15:27:06,16,11,1, 11.9,1,1, 19.717, 10656.114, 376.995, 52863.354 24/06/11,15:27:06,17,11,1, 11.9,1,1, 19.717, 10656.280, 375.623, 52864.227 24/06/11,15:27:06,18,11,1, 11.9,1,1, 19.717, 10656.851, 376.280, 52863.435 24/06/11,15:27:06,19,11,1, 11.9,1,1, 19.717, 10655.996, 376.524, 52863.357 24/06/11,15:27:07,00,11,1, 12.0,1,1, 19.717, 10655.993, 376.524, 52863.357 24/06/11,15:27:07,01,11,1, 12.0,1,1, 19.717, 10656.478, 375.368, 52864.233 24/06/11,15:27:07,02,11,1, 12.0,1,1, 19.717, 10656.617, 376.448, 52863.051 24/06/11,15:27:07,03,11,1, 12.0,1,1, 19.717, 10655.745, 376.188, 52863.204 24/06/11,15:27:07,04,11,1, 12.0,1,1, 19.717, 10656.299, 375.458, 52863.542 24/06/11,15:27:07,05,11,1, 12.0,1,1, 19.717, 10656.055, 376.886, 52862.908 24/06/11,15:27:07,06,11,1, 12.0,1,1, 19.717, 10655.972, 375.889, 52863.931 24/06/11,15:27:07,07,11,1, 12.0,1,1, 19.717, 10656.870, 376.077, 52863.757 24/06/11,15:27:07,08,11,1, 12.0,1,1, 19.717, 10656.197, 376.819, 52863.485 24/06/11,15:27:07,09,11,1, 12.0,1,1, 19.717, 10656.521, 375.379, 52864.073 24/06/11,15:27:07,10,11,1, 12.0,1,1, 19.717, 10656.627, 376.447, 52863.106 24/06/11,15:27:07,11,11,1, 12.0,1,1, 19.717, 10655.699, 376.187, 52863.304 24/06/11,15:27:07,12,11,1, 12.0,1,1, 19.717, 10656.358, 375.477, 52863.454 24/06/11,15:27:07,13,11,1, 12.0,1,1, 19.717, 10656.104, 376.946, 52862.976 24/06/11,15:27:07,14,11,1, 12.0,1,1, 19.717, 10656.025, 375.784, 52863.964 24/06/11,15:27:07,15,11,1, 12.0,1,1, 19.717, 10656.890, 376.129, 52863.733 24/06/11,15:27:07,16,11,1, 12.0,1,1, 19.717, 10656.251, 376.794, 52863.464 24/06/11,15:27:07,17,11,1, 12.0,1,1, 19.717, 10656.501, 375.341, 52863.958 24/06/11,15:27:07,18,11,1, 12.0,1,1, 19.717, 10656.557, 376.491, 52863.003 24/06/11,15:27:07,19,11,1, 12.0,1,1, 19.717, 10655.726, 376.119, 52863.276 24/06/11,15:27:08,00,11,1, 11.9,1,1, 19.714, 10655.718, 376.119, 52863.276 24/06/11,15:27:08,01,11,1, 11.9,1,1, 19.714, 10656.438, 375.265, 52863.575 24/06/11,15:27:08,02,11,1, 11.9,1,1, 19.714, 10656.277, 376.696, 52862.761 24/06/11,15:27:08,03,11,1, 11.9,1,1, 19.714, 10655.723, 375.999, 52863.438 24/06/11,15:27:08,04,11,1, 11.9,1,1, 19.714, 10656.691, 375.825, 52863.593 24/06/11,15:27:08,05,11,1, 11.9,1,1, 19.714, 10656.276, 376.988, 52863.324 24/06/11,15:27:08,06,11,1, 11.9,1,1, 19.714, 10656.503, 375.586, 52864.133 24/06/11,15:27:08,07,11,1, 11.9,1,1, 19.714, 10656.947, 376.329, 52863.463 24/06/11,15:27:08,08,11,1, 11.9,1,1, 19.714, 10656.036, 376.422, 52863.213 24/06/11,15:27:08,09,11,1, 11.9,1,1, 19.714, 10656.427, 375.315, 52863.538 24/06/11,15:27:08,10,11,1, 11.9,1,1, 19.714, 10656.292, 376.699, 52862.668 24/06/11,15:27:08,11,11,1, 11.9,1,1, 19.714, 10655.831, 375.985, 52863.553 24/06/11,15:27:08,12,11,1, 11.9,1,1, 19.714, 10656.737, 375.914, 52863.690 24/06/11,15:27:08,13,11,1, 11.9,1,1, 19.714, 10656.267, 376.978, 52863.452 24/06/11,15:27:08,14,11,1, 11.9,1,1, 19.714, 10656.503, 375.545, 52864.149 24/06/11,15:27:08,15,11,1, 11.9,1,1, 19.714, 10656.951, 376.328, 52863.421 24/06/11,15:27:08,16,11,1, 11.9,1,1, 19.714, 10655.985, 376.423, 52863.315 24/06/11,15:27:08,17,11,1, 11.9,1,1, 19.714, 10656.402, 375.326, 52863.501 24/06/11,15:27:08,18,11,1, 11.9,1,1, 19.714, 10656.202, 376.796, 52862.704 24/06/11,15:27:08,19,11,1, 11.9,1,1, 19.714, 10655.840, 375.940, 52863.587 24/06/11,15:27:09,00,09,1, 11.9,1,1, 19.715, 10655.835, 375.940, 52863.587 24/06/11,15:27:09,01,09,1, 11.9,1,1, 19.715, 10656.509, 375.546, 52863.518 24/06/11,15:27:09,02,09,1, 11.9,1,1, 19.715, 10656.237, 376.953, 52862.977 24/06/11,15:27:09,03,09,1, 11.9,1,1, 19.715, 10656.245, 375.756, 52863.946 24/06/11,15:27:09,04,09,1, 11.9,1,1, 19.715, 10657.052, 376.187, 52863.592 24/06/11,15:27:09,05,09,1, 11.9,1,1, 19.715, 10656.350, 376.764, 52863.386 24/06/11,15:27:09,06,09,1, 11.9,1,1, 19.715, 10656.627, 375.297, 52863.868 24/06/11,15:27:09,07,09,1, 11.9,1,1, 19.715, 10656.568, 376.519, 52862.793 24/06/11,15:27:09,08,09,1, 11.9,1,1, 19.715, 10655.792, 376.115, 52863.270 24/06/11,15:27:09,09,09,1, 11.9,1,1, 19.715, 10656.529, 375.591, 52863.501 24/06/11,15:27:09,10,09,1, 11.9,1,1, 19.715, 10656.239, 376.979, 52863.132 24/06/11,15:27:09,11,09,1, 11.9,1,1, 19.715, 10656.290, 375.726, 52864.038 24/06/11,15:27:09,12,09,1, 11.9,1,1, 19.715, 10657.083, 376.181, 52863.671 24/06/11,15:27:09,13,09,1, 11.9,1,1, 19.715, 10656.295, 376.727, 52863.450 24/06/11,15:27:09,14,09,1, 11.9,1,1, 19.715, 10656.617, 375.309, 52863.896 24/06/11,15:27:09,15,09,1, 11.9,1,1, 19.715, 10656.511, 376.626, 52862.868 24/06/11,15:27:09,16,09,1, 11.9,1,1, 19.715, 10655.841, 376.085, 52863.187 24/06/11,15:27:09,17,09,1, 11.9,1,1, 19.715, 10656.596, 375.592, 52863.399 24/06/11,15:27:09,18,09,1, 11.9,1,1, 19.715, 10656.259, 376.962, 52863.080 24/06/11,15:27:09,19,09,1, 11.9,1,1, 19.715, 10656.395, 375.655, 52864.068 24/06/11,15:27:10,00,09,1, 11.9,1,1, 19.715, 10656.394, 375.655, 52864.068 24/06/11,15:27:10,01,09,1, 11.9,1,1, 19.715, 10656.890, 375.897, 52863.650 24/06/11,15:27:10,02,09,1, 11.9,1,1, 19.715, 10656.437, 376.957, 52863.361 24/06/11,15:27:10,03,09,1, 11.9,1,1, 19.715, 10656.666, 375.436, 52863.989 24/06/11,15:27:10,04,09,1, 11.9,1,1, 19.715, 10656.950, 376.411, 52863.290 24/06/11,15:27:10,05,09,1, 11.9,1,1, 19.715, 10656.016, 376.300, 52863.232 24/06/11,15:27:10,06,09,1, 11.9,1,1, 19.715, 10656.533, 375.362, 52863.494 24/06/11,15:27:10,07,09,1, 11.9,1,1, 19.715, 10656.281, 376.823, 52862.907 24/06/11,15:27:10,08,09,1, 11.9,1,1, 19.715, 10655.992, 375.874, 52863.727 24/06/11,15:27:10,09,09,1, 11.9,1,1, 19.715, 10656.935, 376.013, 52863.678 24/06/11,15:27:10,10,09,1, 11.9,1,1, 19.715, 10656.423, 376.912, 52863.289 24/06/11,15:27:10,11,09,1, 11.9,1,1, 19.715, 10656.673, 375.393, 52864.042 24/06/11,15:27:10,12,09,1, 11.9,1,1, 19.715, 10656.897, 376.406, 52863.188 24/06/11,15:27:10,13,09,1, 11.9,1,1, 19.715, 10655.991, 376.265, 52863.098 24/06/11,15:27:10,14,09,1, 11.9,1,1, 19.715, 10656.527, 375.380, 52863.423 24/06/11,15:27:10,15,09,1, 11.9,1,1, 19.715, 10656.301, 376.868, 52862.834 24/06/11,15:27:10,16,09,1, 11.9,1,1, 19.715, 10656.097, 375.849, 52863.851 24/06/11,15:27:10,17,09,1, 11.9,1,1, 19.715, 10656.970, 376.035, 52863.629 24/06/11,15:27:10,18,09,1, 11.9,1,1, 19.715, 10656.485, 376.901, 52863.472 24/06/11,15:27:10,19,09,1, 11.9,1,1, 19.715, 10656.660, 375.412, 52864.005 24/06/11,15:27:11,00,10,1, 11.9,1,1, 19.712, 10656.652, 375.412, 52864.005 24/06/11,15:27:11,01,10,1, 11.9,1,1, 19.712, 10657.143, 376.250, 52863.519 24/06/11,15:27:11,02,10,1, 11.9,1,1, 19.712, 10656.302, 376.571, 52863.235 24/06/11,15:27:11,03,10,1, 11.9,1,1, 19.712, 10656.626, 375.325, 52863.566 24/06/11,15:27:11,04,10,1, 11.9,1,1, 19.712, 10656.488, 376.689, 52862.692 24/06/11,15:27:11,05,10,1, 11.9,1,1, 19.712, 10655.900, 376.015, 52863.328 24/06/11,15:27:11,06,10,1, 11.9,1,1, 19.712, 10656.742, 375.742, 52863.470 24/06/11,15:27:11,07,10,1, 11.9,1,1, 19.712, 10656.482, 377.039, 52863.279 24/06/11,15:27:11,08,10,1, 11.9,1,1, 19.712, 10656.571, 375.612, 52864.160 24/06/11,15:27:11,09,10,1, 11.9,1,1, 19.712, 10657.090, 376.289, 52863.448 24/06/11,15:27:11,10,10,1, 11.9,1,1, 19.712, 10656.246, 376.541, 52863.299 24/06/11,15:27:11,11,10,1, 11.9,1,1, 19.712, 10656.579, 375.294, 52863.639 24/06/11,15:27:11,12,10,1, 11.9,1,1, 19.712, 10656.458, 376.749, 52862.693 24/06/11,15:27:11,13,10,1, 11.9,1,1, 19.712, 10655.966, 376.002, 52863.478 24/06/11,15:27:11,14,10,1, 11.9,1,1, 19.712, 10656.834, 375.823, 52863.657 24/06/11,15:27:11,15,10,1, 11.9,1,1, 19.712, 10656.479, 377.020, 52863.330 24/06/11,15:27:11,16,10,1, 11.9,1,1, 19.712, 10656.653, 375.570, 52864.162 24/06/11,15:27:11,17,10,1, 11.9,1,1, 19.712, 10657.133, 376.320, 52863.456 24/06/11,15:27:11,18,10,1, 11.9,1,1, 19.712, 10656.246, 376.454, 52863.338 24/06/11,15:27:11,19,10,1, 11.9,1,1, 19.712, 10656.610, 375.303, 52863.669 24/06/11,15:27:12,00,10,1, 11.8,1,1, 19.716, 10656.602, 375.303, 52863.669 24/06/11,15:27:12,01,10,1, 11.8,1,1, 19.716, 10656.771, 376.586, 52862.884 24/06/11,15:27:12,02,10,1, 11.8,1,1, 19.716, 10655.942, 376.154, 52863.181 24/06/11,15:27:12,03,10,1, 11.8,1,1, 19.716, 10656.632, 375.595, 52863.332 24/06/11,15:27:12,04,10,1, 11.8,1,1, 19.716, 10656.397, 376.983, 52862.913 24/06/11,15:27:12,05,10,1, 11.8,1,1, 19.716, 10656.408, 375.768, 52863.861 24/06/11,15:27:12,06,10,1, 11.8,1,1, 19.716, 10657.243, 376.196, 52863.642 24/06/11,15:27:12,07,10,1, 11.8,1,1, 19.716, 10656.482, 376.745, 52863.386 24/06/11,15:27:12,08,10,1, 11.8,1,1, 19.716, 10656.725, 375.338, 52863.713 24/06/11,15:27:12,09,10,1, 11.8,1,1, 19.716, 10656.672, 376.581, 52862.729 24/06/11,15:27:12,10,10,1, 11.8,1,1, 19.716, 10655.925, 376.129, 52863.097 24/06/11,15:27:12,11,10,1, 11.8,1,1, 19.716, 10656.687, 375.640, 52863.307 24/06/11,15:27:12,12,10,1, 11.8,1,1, 19.716, 10656.429, 377.046, 52862.944 24/06/11,15:27:12,13,10,1, 11.8,1,1, 19.716, 10656.507, 375.766, 52863.970 24/06/11,15:27:12,14,10,1, 11.8,1,1, 19.716, 10657.206, 376.247, 52863.534 24/06/11,15:27:12,15,10,1, 11.8,1,1, 19.716, 10656.446, 376.710, 52863.298 24/06/11,15:27:12,16,10,1, 11.8,1,1, 19.716, 10656.723, 375.305, 52863.642 24/06/11,15:27:12,17,10,1, 11.8,1,1, 19.716, 10656.648, 376.609, 52862.790 24/06/11,15:27:12,18,10,1, 11.8,1,1, 19.716, 10655.902, 376.117, 52863.267 24/06/11,15:27:12,19,10,1, 11.8,1,1, 19.716, 10656.785, 375.648, 52863.518 24/06/11,15:27:13,00,10,1, 11.9,1,1, 19.719, 10656.778, 375.648, 52863.518 24/06/11,15:27:13,01,10,1, 11.9,1,1, 19.719, 10656.449, 376.892, 52862.735 24/06/11,15:27:13,02,10,1, 11.9,1,1, 19.719, 10656.260, 375.932, 52863.727 24/06/11,15:27:13,03,10,1, 11.9,1,1, 19.719, 10657.196, 376.085, 52863.549 24/06/11,15:27:13,04,10,1, 11.9,1,1, 19.719, 10656.559, 376.956, 52863.183 24/06/11,15:27:13,05,10,1, 11.9,1,1, 19.719, 10656.895, 375.507, 52864.018 24/06/11,15:27:13,06,10,1, 11.9,1,1, 19.719, 10657.043, 376.487, 52862.904 24/06/11,15:27:13,07,10,1, 11.9,1,1, 19.719, 10656.090, 376.315, 52863.138 24/06/11,15:27:13,08,10,1, 11.9,1,1, 19.719, 10656.714, 375.508, 52863.508 24/06/11,15:27:13,09,10,1, 11.9,1,1, 19.719, 10656.439, 376.924, 52862.627 24/06/11,15:27:13,10,10,1, 11.9,1,1, 19.719, 10656.317, 375.927, 52863.783 24/06/11,15:27:13,11,10,1, 11.9,1,1, 19.719, 10657.252, 376.084, 52863.605 24/06/11,15:27:13,12,10,1, 11.9,1,1, 19.719, 10656.594, 376.901, 52863.201 24/06/11,15:27:13,13,10,1, 11.9,1,1, 19.719, 10656.896, 375.424, 52863.919 24/06/11,15:27:13,14,10,1, 11.9,1,1, 19.719, 10656.941, 376.506, 52862.847 24/06/11,15:27:13,15,10,1, 11.9,1,1, 19.719, 10656.010, 376.242, 52863.035 24/06/11,15:27:13,16,10,1, 11.9,1,1, 19.719, 10656.738, 375.522, 52863.400 24/06/11,15:27:13,17,10,1, 11.9,1,1, 19.719, 10656.469, 377.012, 52862.788 24/06/11,15:27:13,18,10,1, 11.9,1,1, 19.719, 10656.379, 375.856, 52863.915 24/06/11,15:27:13,19,10,1, 11.9,1,1, 19.719, 10657.269, 376.187, 52863.622 24/06/11,15:27:14,00,10,1, 11.9,1,1, 19.717, 10657.262, 376.187, 52863.622 24/06/11,15:27:14,01,10,1, 11.9,1,1, 19.717, 10656.644, 377.017, 52863.242 24/06/11,15:27:14,02,10,1, 11.9,1,1, 19.717, 10656.872, 375.609, 52864.062 24/06/11,15:27:14,03,10,1, 11.9,1,1, 19.717, 10657.291, 376.427, 52863.249 24/06/11,15:27:14,04,10,1, 11.9,1,1, 19.717, 10656.328, 376.467, 52863.181 24/06/11,15:27:14,05,10,1, 11.9,1,1, 19.717, 10656.829, 375.389, 52863.477 24/06/11,15:27:14,06,10,1, 11.9,1,1, 19.717, 10656.599, 376.874, 52862.652 24/06/11,15:27:14,07,10,1, 11.9,1,1, 19.717, 10656.184, 375.980, 52863.567 24/06/11,15:27:14,08,10,1, 11.9,1,1, 19.717, 10657.142, 376.050, 52863.620 24/06/11,15:27:14,09,10,1, 11.9,1,1, 19.717, 10656.668, 377.019, 52863.215 24/06/11,15:27:14,10,10,1, 11.9,1,1, 19.717, 10656.905, 375.542, 52864.139 24/06/11,15:27:14,11,10,1, 11.9,1,1, 19.717, 10657.180, 376.461, 52863.152 24/06/11,15:27:14,12,10,1, 11.9,1,1, 19.717, 10656.218, 376.366, 52863.022 24/06/11,15:27:14,13,10,1, 11.9,1,1, 19.717, 10656.786, 375.418, 52863.391 24/06/11,15:27:14,14,10,1, 11.9,1,1, 19.717, 10656.609, 376.892, 52862.664 24/06/11,15:27:14,15,10,1, 11.9,1,1, 19.717, 10656.210, 375.951, 52863.636 24/06/11,15:27:14,16,10,1, 11.9,1,1, 19.717, 10657.209, 376.076, 52863.576 24/06/11,15:27:14,17,10,1, 11.9,1,1, 19.717, 10656.664, 377.000, 52863.223 24/06/11,15:27:14,18,10,1, 11.9,1,1, 19.717, 10656.937, 375.521, 52864.001 24/06/11,15:27:14,19,10,1, 11.9,1,1, 19.717, 10657.247, 376.465, 52863.090 24/06/11,15:27:15,00,11,1, 12.0,1,1, 19.719, 10657.245, 376.465, 52863.090 24/06/11,15:27:15,01,11,1, 12.0,1,1, 19.719, 10656.549, 376.599, 52863.193 24/06/11,15:27:15,02,11,1, 12.0,1,1, 19.719, 10656.895, 375.358, 52863.528 24/06/11,15:27:15,03,11,1, 12.0,1,1, 19.719, 10656.709, 376.782, 52862.591 24/06/11,15:27:15,04,11,1, 12.0,1,1, 19.719, 10656.223, 376.061, 52863.286 24/06/11,15:27:15,05,11,1, 12.0,1,1, 19.719, 10657.082, 375.869, 52863.448 24/06/11,15:27:15,06,11,1, 12.0,1,1, 19.719, 10656.719, 377.070, 52863.146 24/06/11,15:27:15,07,11,1, 12.0,1,1, 19.719, 10656.905, 375.642, 52864.133 24/06/11,15:27:15,08,11,1, 12.0,1,1, 19.719, 10657.365, 376.369, 52863.402 24/06/11,15:27:15,09,11,1, 12.0,1,1, 19.719, 10656.454, 376.529, 52863.143 24/06/11,15:27:15,10,11,1, 12.0,1,1, 19.719, 10656.868, 375.359, 52863.466 24/06/11,15:27:15,11,11,1, 12.0,1,1, 19.719, 10656.700, 376.776, 52862.517 24/06/11,15:27:15,12,11,1, 12.0,1,1, 19.719, 10656.203, 375.980, 52863.357 24/06/11,15:27:15,13,11,1, 12.0,1,1, 19.719, 10657.159, 375.938, 52863.457 24/06/11,15:27:15,14,11,1, 12.0,1,1, 19.719, 10656.733, 376.997, 52863.166 24/06/11,15:27:15,15,11,1, 12.0,1,1, 19.719, 10656.958, 375.616, 52863.927 24/06/11,15:27:15,16,11,1, 12.0,1,1, 19.719, 10657.382, 376.403, 52863.232 24/06/11,15:27:15,17,11,1, 12.0,1,1, 19.719, 10656.431, 376.452, 52863.150 24/06/11,15:27:15,18,11,1, 12.0,1,1, 19.719, 10656.846, 375.349, 52863.407 24/06/11,15:27:15,19,11,1, 12.0,1,1, 19.719, 10656.639, 376.817, 52862.596 24/06/11,15:27:16,00,11,1, 11.9,1,1, 19.716, 10656.636, 376.817, 52862.596 24/06/11,15:27:16,01,11,1, 11.9,1,1, 19.716, 10656.168, 376.118, 52863.263 24/06/11,15:27:16,02,11,1, 11.9,1,1, 19.716, 10657.010, 375.735, 52863.353 24/06/11,15:27:16,03,11,1, 11.9,1,1, 19.716, 10656.690, 377.033, 52862.947 24/06/11,15:27:16,04,11,1, 11.9,1,1, 19.716, 10656.855, 375.737, 52863.977 24/06/11,15:27:16,05,11,1, 11.9,1,1, 19.716, 10657.531, 376.298, 52863.412 24/06/11,15:27:16,06,11,1, 11.9,1,1, 19.716, 10656.656, 376.685, 52863.250 24/06/11,15:27:16,07,11,1, 11.9,1,1, 19.716, 10656.972, 375.353, 52863.571 24/06/11,15:27:16,08,11,1, 11.9,1,1, 19.716, 10656.827, 376.655, 52862.687 24/06/11,15:27:16,09,11,1, 11.9,1,1, 19.716, 10656.160, 376.103, 52863.262 24/06/11,15:27:16,10,11,1, 11.9,1,1, 19.716, 10657.152, 375.807, 52863.434 24/06/11,15:27:16,11,11,1, 11.9,1,1, 19.716, 10656.692, 377.094, 52863.125 24/06/11,15:27:16,12,11,1, 11.9,1,1, 19.716, 10656.859, 375.738, 52864.120 24/06/11,15:27:16,13,11,1, 11.9,1,1, 19.716, 10657.438, 376.305, 52863.365 24/06/11,15:27:16,14,11,1, 11.9,1,1, 19.716, 10656.614, 376.637, 52863.157 24/06/11,15:27:16,15,11,1, 11.9,1,1, 19.716, 10656.951, 375.373, 52863.517 24/06/11,15:27:16,16,11,1, 11.9,1,1, 19.716, 10656.800, 376.716, 52862.607 24/06/11,15:27:16,17,11,1, 11.9,1,1, 19.716, 10656.215, 376.109, 52863.349 24/06/11,15:27:16,18,11,1, 11.9,1,1, 19.716, 10657.090, 375.874, 52863.478 24/06/11,15:27:16,19,11,1, 11.9,1,1, 19.716, 10656.752, 377.040, 52863.119 24/06/11,15:27:17,00,10,1, 11.9,1,1, 19.716, 10656.744, 377.040, 52863.119 24/06/11,15:27:17,01,10,1, 11.9,1,1, 19.716, 10656.719, 375.869, 52863.945 24/06/11,15:27:17,02,10,1, 11.9,1,1, 19.716, 10657.547, 376.277, 52863.484 24/06/11,15:27:17,03,10,1, 11.9,1,1, 19.716, 10656.822, 376.877, 52863.272 24/06/11,15:27:17,04,10,1, 11.9,1,1, 19.716, 10657.128, 375.418, 52863.824 24/06/11,15:27:17,05,10,1, 11.9,1,1, 19.716, 10657.036, 376.628, 52862.707 24/06/11,15:27:17,06,10,1, 11.9,1,1, 19.716, 10656.285, 376.206, 52863.110 24/06/11,15:27:17,07,10,1, 11.9,1,1, 19.716, 10656.989, 375.664, 52863.381 24/06/11,15:27:17,08,10,1, 11.9,1,1, 19.716, 10656.675, 377.066, 52862.910 24/06/11,15:27:17,09,10,1, 11.9,1,1, 19.716, 10656.766, 375.857, 52863.980 24/06/11,15:27:17,10,10,1, 11.9,1,1, 19.716, 10657.564, 376.339, 52863.588 24/06/11,15:27:17,11,10,1, 11.9,1,1, 19.716, 10656.721, 376.755, 52863.264 24/06/11,15:27:17,12,10,1, 11.9,1,1, 19.716, 10657.113, 375.393, 52863.800 24/06/11,15:27:17,13,10,1, 11.9,1,1, 19.716, 10657.001, 376.697, 52862.735 24/06/11,15:27:17,14,10,1, 11.9,1,1, 19.716, 10656.216, 376.156, 52863.171 24/06/11,15:27:17,15,10,1, 11.9,1,1, 19.716, 10657.083, 375.726, 52863.460 24/06/11,15:27:17,16,10,1, 11.9,1,1, 19.716, 10656.772, 377.093, 52862.985 24/06/11,15:27:17,17,10,1, 11.9,1,1, 19.716, 10656.846, 375.814, 52863.966 24/06/11,15:27:17,18,10,1, 11.9,1,1, 19.716, 10657.568, 376.298, 52863.456 24/06/11,15:27:17,19,10,1, 11.9,1,1, 19.716, 10656.745, 376.730, 52863.329 24/06/11,15:27:18,00,10,1, 12.0,1,1, 19.715, 10656.744, 376.730, 52863.329 24/06/11,15:27:18,01,10,1, 12.0,1,1, 19.715, 10657.156, 375.508, 52863.812 24/06/11,15:27:18,02,10,1, 12.0,1,1, 19.715, 10657.198, 376.540, 52862.781 24/06/11,15:27:18,03,10,1, 12.0,1,1, 19.715, 10656.372, 376.315, 52863.034 24/06/11,15:27:18,04,10,1, 12.0,1,1, 19.715, 10656.975, 375.603, 52863.357 24/06/11,15:27:18,05,10,1, 12.0,1,1, 19.715, 10656.693, 377.018, 52862.716 24/06/11,15:27:18,06,10,1, 12.0,1,1, 19.715, 10656.613, 375.882, 52863.764 24/06/11,15:27:18,07,10,1, 12.0,1,1, 19.715, 10657.552, 376.244, 52863.562 24/06/11,15:27:18,08,10,1, 12.0,1,1, 19.715, 10656.864, 376.937, 52863.283 24/06/11,15:27:18,09,10,1, 12.0,1,1, 19.715, 10657.133, 375.461, 52863.919 24/06/11,15:27:18,10,10,1, 12.0,1,1, 19.715, 10657.215, 376.619, 52862.774 24/06/11,15:27:18,11,10,1, 12.0,1,1, 19.715, 10656.261, 376.240, 52862.992 24/06/11,15:27:18,12,10,1, 12.0,1,1, 19.715, 10657.007, 375.635, 52863.279 24/06/11,15:27:18,13,10,1, 12.0,1,1, 19.715, 10656.746, 377.026, 52862.795 24/06/11,15:27:18,14,10,1, 12.0,1,1, 19.715, 10656.681, 375.907, 52863.815 24/06/11,15:27:18,15,10,1, 12.0,1,1, 19.715, 10657.590, 376.309, 52863.603 24/06/11,15:27:18,16,10,1, 12.0,1,1, 19.715, 10656.825, 376.826, 52863.229 24/06/11,15:27:18,17,10,1, 12.0,1,1, 19.715, 10657.149, 375.478, 52863.797 24/06/11,15:27:18,18,10,1, 12.0,1,1, 19.715, 10657.121, 376.600, 52862.703 24/06/11,15:27:18,19,10,1, 12.0,1,1, 19.715, 10656.309, 376.202, 52863.069 24/06/11,15:27:19,00,10,1, 11.8,1,1, 19.712, 10656.302, 376.202, 52863.069 24/06/11,15:27:19,01,10,1, 11.8,1,1, 19.712, 10657.050, 375.478, 52863.342 24/06/11,15:27:19,02,10,1, 11.8,1,1, 19.712, 10656.779, 376.945, 52862.635 24/06/11,15:27:19,03,10,1, 11.8,1,1, 19.712, 10656.559, 376.050, 52863.644 24/06/11,15:27:19,04,10,1, 11.8,1,1, 19.712, 10657.537, 376.134, 52863.567 24/06/11,15:27:19,05,10,1, 11.8,1,1, 19.712, 10656.907, 377.033, 52863.133 24/06/11,15:27:19,06,10,1, 11.8,1,1, 19.712, 10657.221, 375.563, 52863.952 24/06/11,15:27:19,07,10,1, 11.8,1,1, 19.712, 10657.401, 376.540, 52862.947 24/06/11,15:27:19,08,10,1, 11.8,1,1, 19.712, 10656.447, 376.378, 52862.995 24/06/11,15:27:19,09,10,1, 11.8,1,1, 19.712, 10657.066, 375.569, 52863.329 24/06/11,15:27:19,10,10,1, 11.8,1,1, 19.712, 10656.792, 377.052, 52862.661 24/06/11,15:27:19,11,10,1, 11.8,1,1, 19.712, 10656.596, 376.036, 52863.666 24/06/11,15:27:19,12,10,1, 11.8,1,1, 19.712, 10657.556, 376.238, 52863.558 24/06/11,15:27:19,13,10,1, 11.8,1,1, 19.712, 10656.896, 377.014, 52863.226 24/06/11,15:27:19,14,10,1, 11.8,1,1, 19.712, 10657.223, 375.521, 52863.860 24/06/11,15:27:19,15,10,1, 11.8,1,1, 19.712, 10657.309, 376.579, 52862.825 24/06/11,15:27:19,16,10,1, 11.8,1,1, 19.712, 10656.414, 376.307, 52862.992 24/06/11,15:27:19,17,10,1, 11.8,1,1, 19.712, 10657.044, 375.564, 52863.276 24/06/11,15:27:19,18,10,1, 11.8,1,1, 19.712, 10656.838, 377.098, 52862.780 24/06/11,15:27:19,19,10,1, 11.8,1,1, 19.712, 10656.718, 375.967, 52863.851 24/06/11,15:27:20,00,10,1, 11.9,1,1, 19.716, 10656.711, 375.967, 52863.851 24/06/11,15:27:20,01,10,1, 11.9,1,1, 19.716, 10657.481, 376.031, 52863.510 24/06/11,15:27:20,02,10,1, 11.9,1,1, 19.716, 10657.010, 377.070, 52863.174 24/06/11,15:27:20,03,10,1, 11.9,1,1, 19.716, 10657.187, 375.630, 52864.004 24/06/11,15:27:20,04,10,1, 11.9,1,1, 19.716, 10657.553, 376.466, 52863.121 24/06/11,15:27:20,05,10,1, 11.9,1,1, 19.716, 10656.623, 376.474, 52863.083 24/06/11,15:27:20,06,10,1, 11.9,1,1, 19.716, 10657.083, 375.501, 52863.387 24/06/11,15:27:20,07,10,1, 11.9,1,1, 19.716, 10656.873, 376.931, 52862.584 24/06/11,15:27:20,08,10,1, 11.9,1,1, 19.716, 10656.574, 376.071, 52863.592 24/06/11,15:27:20,09,10,1, 11.9,1,1, 19.716, 10657.528, 376.082, 52863.542 24/06/11,15:27:20,10,10,1, 11.9,1,1, 19.716, 10657.028, 377.075, 52863.182 24/06/11,15:27:20,11,10,1, 11.9,1,1, 19.716, 10657.244, 375.613, 52863.964 24/06/11,15:27:20,12,10,1, 11.9,1,1, 19.716, 10657.534, 376.533, 52862.891 24/06/11,15:27:20,13,10,1, 11.9,1,1, 19.716, 10656.592, 376.435, 52862.975 24/06/11,15:27:20,14,10,1, 11.9,1,1, 19.716, 10657.098, 375.509, 52863.270 24/06/11,15:27:20,15,10,1, 11.9,1,1, 19.716, 10656.849, 376.992, 52862.577 24/06/11,15:27:20,16,10,1, 11.9,1,1, 19.716, 10656.594, 376.023, 52863.555 24/06/11,15:27:20,17,10,1, 11.9,1,1, 19.716, 10657.603, 376.133, 52863.438 24/06/11,15:27:20,18,10,1, 11.9,1,1, 19.716, 10657.015, 377.010, 52863.228 24/06/11,15:27:20,19,10,1, 11.9,1,1, 19.716, 10657.269, 375.574, 52863.928 24/06/11,15:27:21,00,11,1, 11.9,1,1, 19.716, 10657.262, 375.574, 52863.928 24/06/11,15:27:21,01,11,1, 11.9,1,1, 19.716, 10657.718, 376.504, 52863.218 24/06/11,15:27:21,02,11,1, 11.9,1,1, 19.716, 10656.733, 376.611, 52863.086 24/06/11,15:27:21,03,11,1, 11.9,1,1, 19.716, 10657.201, 375.441, 52863.371 24/06/11,15:27:21,04,11,1, 11.9,1,1, 19.716, 10656.993, 376.871, 52862.468 24/06/11,15:27:21,05,11,1, 11.9,1,1, 19.716, 10656.522, 376.146, 52863.341 24/06/11,15:27:21,06,11,1, 11.9,1,1, 19.716, 10657.454, 376.040, 52863.359 24/06/11,15:27:21,07,11,1, 11.9,1,1, 19.716, 10657.023, 377.144, 52863.092 24/06/11,15:27:21,08,11,1, 11.9,1,1, 19.716, 10657.219, 375.719, 52864.049 24/06/11,15:27:21,09,11,1, 11.9,1,1, 19.716, 10657.675, 376.501, 52863.150 24/06/11,15:27:21,10,11,1, 11.9,1,1, 19.716, 10656.721, 376.575, 52862.982 24/06/11,15:27:21,11,11,1, 11.9,1,1, 19.716, 10657.171, 375.516, 52863.316 24/06/11,15:27:21,12,11,1, 11.9,1,1, 19.716, 10656.910, 376.929, 52862.491 24/06/11,15:27:21,13,11,1, 11.9,1,1, 19.716, 10656.585, 376.080, 52863.251 24/06/11,15:27:21,14,11,1, 11.9,1,1, 19.716, 10657.539, 376.049, 52863.355 24/06/11,15:27:21,15,11,1, 11.9,1,1, 19.716, 10657.096, 377.161, 52863.165 24/06/11,15:27:21,16,11,1, 11.9,1,1, 19.716, 10657.279, 375.667, 52863.887 24/06/11,15:27:21,17,11,1, 11.9,1,1, 19.716, 10657.636, 376.486, 52863.041 24/06/11,15:27:21,18,11,1, 11.9,1,1, 19.716, 10656.651, 376.511, 52863.071 24/06/11,15:27:21,19,11,1, 11.9,1,1, 19.716, 10657.166, 375.450, 52863.291 24/06/11,15:27:22,00,09,1, 11.9,1,1, 19.715, 10657.161, 375.450, 52863.291 24/06/11,15:27:22,01,09,1, 11.9,1,1, 19.715, 10657.182, 376.749, 52862.454 24/06/11,15:27:22,02,09,1, 11.9,1,1, 19.715, 10656.515, 376.191, 52863.013 24/06/11,15:27:22,03,09,1, 11.9,1,1, 19.715, 10657.409, 375.898, 52863.310 24/06/11,15:27:22,04,09,1, 11.9,1,1, 19.715, 10657.033, 377.175, 52862.903 24/06/11,15:27:22,05,09,1, 11.9,1,1, 19.715, 10657.265, 375.807, 52863.978 24/06/11,15:27:22,06,09,1, 11.9,1,1, 19.715, 10657.798, 376.442, 52863.327 24/06/11,15:27:22,07,09,1, 11.9,1,1, 19.715, 10656.884, 376.684, 52863.108 24/06/11,15:27:22,08,09,1, 11.9,1,1, 19.715, 10657.314, 375.484, 52863.511 24/06/11,15:27:22,09,09,1, 11.9,1,1, 19.715, 10657.099, 376.811, 52862.534 24/06/11,15:27:22,10,09,1, 11.9,1,1, 19.715, 10656.543, 376.190, 52863.259 24/06/11,15:27:22,11,09,1, 11.9,1,1, 19.715, 10657.430, 375.953, 52863.365 24/06/11,15:27:22,12,09,1, 11.9,1,1, 19.715, 10657.080, 377.186, 52863.041 24/06/11,15:27:22,13,09,1, 11.9,1,1, 19.715, 10657.280, 375.772, 52863.936 24/06/11,15:27:22,14,09,1, 11.9,1,1, 19.715, 10657.808, 376.453, 52863.205 24/06/11,15:27:22,15,09,1, 11.9,1,1, 19.715, 10656.830, 376.621, 52863.052 24/06/11,15:27:22,16,09,1, 11.9,1,1, 19.715, 10657.317, 375.457, 52863.450 24/06/11,15:27:22,17,09,1, 11.9,1,1, 19.715, 10657.089, 376.836, 52862.446 24/06/11,15:27:22,18,09,1, 11.9,1,1, 19.715, 10656.567, 376.115, 52863.257 24/06/11,15:27:22,19,09,1, 11.9,1,1, 19.715, 10657.516, 376.026, 52863.482 24/06/11,15:27:23,00,09,1, 11.9,1,1, 19.716, 10657.512, 376.026, 52863.482 24/06/11,15:27:23,01,09,1, 11.9,1,1, 19.716, 10657.021, 377.155, 52862.882 24/06/11,15:27:23,02,09,1, 11.9,1,1, 19.716, 10657.162, 375.899, 52863.788 24/06/11,15:27:23,03,09,1, 11.9,1,1, 19.716, 10657.851, 376.380, 52863.383 24/06/11,15:27:23,04,09,1, 11.9,1,1, 19.716, 10657.096, 376.858, 52863.074 24/06/11,15:27:23,05,09,1, 11.9,1,1, 19.716, 10657.415, 375.528, 52863.538 24/06/11,15:27:23,06,09,1, 11.9,1,1, 19.716, 10657.280, 376.740, 52862.518 24/06/11,15:27:23,07,09,1, 11.9,1,1, 19.716, 10656.626, 376.263, 52863.111 24/06/11,15:27:23,08,09,1, 11.9,1,1, 19.716, 10657.392, 375.871, 52863.271 24/06/11,15:27:23,09,09,1, 11.9,1,1, 19.716, 10657.095, 377.166, 52862.813 24/06/11,15:27:23,10,09,1, 11.9,1,1, 19.716, 10657.203, 375.929, 52863.840 24/06/11,15:27:23,11,09,1, 11.9,1,1, 19.716, 10657.871, 376.453, 52863.405 24/06/11,15:27:23,12,09,1, 11.9,1,1, 19.716, 10657.033, 376.834, 52863.221 24/06/11,15:27:23,13,09,1, 11.9,1,1, 19.716, 10657.362, 375.510, 52863.464 24/06/11,15:27:23,14,09,1, 11.9,1,1, 19.716, 10657.211, 376.833, 52862.575 24/06/11,15:27:23,15,09,1, 11.9,1,1, 19.716, 10656.532, 376.206, 52862.998 24/06/11,15:27:23,16,09,1, 11.9,1,1, 19.716, 10657.425, 375.874, 52863.221 24/06/11,15:27:23,17,09,1, 11.9,1,1, 19.716, 10657.159, 377.220, 52863.034 24/06/11,15:27:23,18,09,1, 11.9,1,1, 19.716, 10657.200, 375.850, 52863.965 24/06/11,15:27:23,19,09,1, 11.9,1,1, 19.716, 10657.832, 376.496, 52863.271 24/06/11,15:27:24,00,10,1, 12.0,1,1, 19.713, 10657.829, 376.496, 52863.271 24/06/11,15:27:24,01,10,1, 12.0,1,1, 19.713, 10657.173, 377.001, 52863.209 24/06/11,15:27:24,02,10,1, 12.0,1,1, 19.713, 10657.476, 375.572, 52863.767 24/06/11,15:27:24,03,10,1, 12.0,1,1, 19.713, 10657.530, 376.691, 52862.729 24/06/11,15:27:24,04,10,1, 12.0,1,1, 19.713, 10656.646, 376.394, 52863.030 24/06/11,15:27:24,05,10,1, 12.0,1,1, 19.713, 10657.383, 375.724, 52863.235 24/06/11,15:27:24,06,10,1, 12.0,1,1, 19.713, 10657.103, 377.153, 52862.683 24/06/11,15:27:24,07,10,1, 12.0,1,1, 19.713, 10657.032, 376.003, 52863.681 24/06/11,15:27:24,08,10,1, 12.0,1,1, 19.713, 10657.890, 376.378, 52863.413 24/06/11,15:27:24,09,10,1, 12.0,1,1, 19.713, 10657.164, 376.982, 52863.186 24/06/11,15:27:24,10,10,1, 12.0,1,1, 19.713, 10657.447, 375.547, 52863.632 24/06/11,15:27:24,11,10,1, 12.0,1,1, 19.713, 10657.485, 376.759, 52862.471 24/06/11,15:27:24,12,10,1, 12.0,1,1, 19.713, 10656.659, 376.316, 52862.941 24/06/11,15:27:24,13,10,1, 12.0,1,1, 19.713, 10657.418, 375.769, 52863.150 24/06/11,15:27:24,14,10,1, 12.0,1,1, 19.713, 10657.088, 377.180, 52862.759 24/06/11,15:27:24,15,10,1, 12.0,1,1, 19.713, 10657.136, 375.979, 52863.855 24/06/11,15:27:24,16,10,1, 12.0,1,1, 19.713, 10657.915, 376.445, 52863.380 24/06/11,15:27:24,17,10,1, 12.0,1,1, 19.713, 10657.184, 376.868, 52863.142 24/06/11,15:27:24,18,10,1, 12.0,1,1, 19.713, 10657.455, 375.548, 52863.630 24/06/11,15:27:24,19,10,1, 12.0,1,1, 19.713, 10657.428, 376.803, 52862.602 24/06/11,15:27:25,00,11,1, 11.9,1,1, 19.714, 10657.420, 376.803, 52862.602 24/06/11,15:27:25,01,11,1, 11.9,1,1, 19.714, 10656.790, 376.486, 52862.808 24/06/11,15:27:25,02,11,1, 11.9,1,1, 19.714, 10657.347, 375.621, 52863.147 24/06/11,15:27:25,03,11,1, 11.9,1,1, 19.714, 10657.090, 377.067, 52862.528 24/06/11,15:27:25,04,11,1, 11.9,1,1, 19.714, 10656.897, 376.142, 52863.499 24/06/11,15:27:25,05,11,1, 11.9,1,1, 19.714, 10657.843, 376.230, 52863.462 24/06/11,15:27:25,06,11,1, 11.9,1,1, 19.714, 10657.277, 377.140, 52863.209 24/06/11,15:27:25,07,11,1, 11.9,1,1, 19.714, 10657.482, 375.651, 52863.808 24/06/11,15:27:25,08,11,1, 11.9,1,1, 19.714, 10657.707, 376.652, 52862.807 24/06/11,15:27:25,09,11,1, 11.9,1,1, 19.714, 10656.805, 376.478, 52862.845 24/06/11,15:27:25,10,11,1, 11.9,1,1, 19.714, 10657.357, 375.614, 52863.155 24/06/11,15:27:25,11,11,1, 11.9,1,1, 19.714, 10657.120, 377.109, 52862.431 24/06/11,15:27:25,12,11,1, 11.9,1,1, 19.714, 10656.987, 376.076, 52863.536 24/06/11,15:27:25,13,11,1, 11.9,1,1, 19.714, 10657.841, 376.322, 52863.390 24/06/11,15:27:25,14,11,1, 11.9,1,1, 19.714, 10657.314, 377.080, 52863.041 24/06/11,15:27:25,15,11,1, 11.9,1,1, 19.714, 10657.566, 375.575, 52863.839 24/06/11,15:27:25,16,11,1, 11.9,1,1, 19.714, 10657.689, 376.719, 52862.748 24/06/11,15:27:25,17,11,1, 11.9,1,1, 19.714, 10656.722, 376.444, 52862.915 24/06/11,15:27:25,18,11,1, 11.9,1,1, 19.714, 10657.363, 375.713, 52863.228 24/06/11,15:27:25,19,11,1, 11.9,1,1, 19.714, 10657.101, 377.160, 52862.696 24/06/11,15:27:26,00,10,1, 11.9,1,1, 19.718, 10657.095, 377.160, 52862.696 24/06/11,15:27:26,01,10,1, 11.9,1,1, 19.718, 10656.780, 376.262, 52863.233 24/06/11,15:27:26,02,10,1, 11.9,1,1, 19.718, 10657.729, 376.064, 52863.375 24/06/11,15:27:26,03,10,1, 11.9,1,1, 19.718, 10657.316, 377.175, 52863.041 24/06/11,15:27:26,04,10,1, 11.9,1,1, 19.718, 10657.492, 375.789, 52863.833 24/06/11,15:27:26,05,10,1, 11.9,1,1, 19.718, 10657.918, 376.563, 52863.002 24/06/11,15:27:26,06,10,1, 11.9,1,1, 19.718, 10656.990, 376.689, 52862.956 24/06/11,15:27:26,07,10,1, 11.9,1,1, 19.718, 10657.499, 375.554, 52863.278 24/06/11,15:27:26,08,10,1, 11.9,1,1, 19.718, 10657.196, 377.007, 52862.515 24/06/11,15:27:26,09,10,1, 11.9,1,1, 19.718, 10656.791, 376.190, 52863.204 24/06/11,15:27:26,10,10,1, 11.9,1,1, 19.718, 10657.740, 376.126, 52863.267 24/06/11,15:27:26,11,10,1, 11.9,1,1, 19.718, 10657.240, 377.204, 52863.050 24/06/11,15:27:26,12,10,1, 11.9,1,1, 19.718, 10657.543, 375.736, 52863.847 24/06/11,15:27:26,13,10,1, 11.9,1,1, 19.718, 10657.852, 376.606, 52862.908 24/06/11,15:27:26,14,10,1, 11.9,1,1, 19.718, 10656.959, 376.640, 52863.000 24/06/11,15:27:26,15,10,1, 11.9,1,1, 19.718, 10657.420, 375.592, 52863.215 24/06/11,15:27:26,16,10,1, 11.9,1,1, 19.718, 10657.175, 377.034, 52862.473 24/06/11,15:27:26,17,10,1, 11.9,1,1, 19.718, 10656.850, 376.186, 52863.391 24/06/11,15:27:26,18,10,1, 11.9,1,1, 19.718, 10657.792, 376.129, 52863.393 24/06/11,15:27:26,19,10,1, 11.9,1,1, 19.718, 10657.303, 377.194, 52863.074 24/06/11,15:27:27,00,09,1, 11.9,1,1, 19.717, 10657.295, 377.194, 52863.074 24/06/11,15:27:27,01,09,1, 11.9,1,1, 19.717, 10657.333, 375.993, 52863.763 24/06/11,15:27:27,02,09,1, 11.9,1,1, 19.717, 10658.105, 376.527, 52863.286 24/06/11,15:27:27,03,09,1, 11.9,1,1, 19.717, 10657.218, 376.933, 52863.141 24/06/11,15:27:27,04,09,1, 11.9,1,1, 19.717, 10657.581, 375.588, 52863.505 24/06/11,15:27:27,05,09,1, 11.9,1,1, 19.717, 10657.467, 376.870, 52862.481 24/06/11,15:27:27,06,09,1, 11.9,1,1, 19.717, 10656.742, 376.312, 52862.903 24/06/11,15:27:27,07,09,1, 11.9,1,1, 19.717, 10657.581, 375.955, 52863.132 24/06/11,15:27:27,08,09,1, 11.9,1,1, 19.717, 10657.294, 377.237, 52862.796 24/06/11,15:27:27,09,09,1, 11.9,1,1, 19.717, 10657.369, 375.895, 52863.881 24/06/11,15:27:27,10,09,1, 11.9,1,1, 19.717, 10658.075, 376.503, 52863.193 24/06/11,15:27:27,11,09,1, 11.9,1,1, 19.717, 10657.206, 376.842, 52863.046 24/06/11,15:27:27,12,09,1, 11.9,1,1, 19.717, 10657.532, 375.572, 52863.432 24/06/11,15:27:27,13,09,1, 11.9,1,1, 19.717, 10657.410, 376.902, 52862.417 24/06/11,15:27:27,14,09,1, 11.9,1,1, 19.717, 10656.767, 376.250, 52863.050 24/06/11,15:27:27,15,09,1, 11.9,1,1, 19.717, 10657.691, 375.991, 52863.317 24/06/11,15:27:27,16,09,1, 11.9,1,1, 19.717, 10657.269, 377.280, 52862.908 24/06/11,15:27:27,17,09,1, 11.9,1,1, 19.717, 10657.459, 375.901, 52863.831 24/06/11,15:27:27,18,09,1, 11.9,1,1, 19.717, 10658.069, 376.532, 52863.267 24/06/11,15:27:27,19,09,1, 11.9,1,1, 19.717, 10657.094, 376.785, 52863.030 24/06/11,15:27:28,00,09,1, 11.9,1,1, 19.714, 10657.086, 376.785, 52863.030 24/06/11,15:27:28,01,09,1, 11.9,1,1, 19.714, 10657.678, 375.637, 52863.755 24/06/11,15:27:28,02,09,1, 11.9,1,1, 19.714, 10657.763, 376.728, 52862.815 24/06/11,15:27:28,03,09,1, 11.9,1,1, 19.714, 10656.851, 376.444, 52862.892 24/06/11,15:27:28,04,09,1, 11.9,1,1, 19.714, 10657.521, 375.690, 52863.137 24/06/11,15:27:28,05,09,1, 11.9,1,1, 19.714, 10657.259, 377.179, 52862.516 24/06/11,15:27:28,06,09,1, 11.9,1,1, 19.714, 10657.195, 376.080, 52863.629 24/06/11,15:27:28,07,09,1, 11.9,1,1, 19.714, 10658.047, 376.422, 52863.350 24/06/11,15:27:28,08,09,1, 11.9,1,1, 19.714, 10657.336, 377.089, 52862.992 24/06/11,15:27:28,09,09,1, 11.9,1,1, 19.714, 10657.702, 375.622, 52863.619 24/06/11,15:27:28,10,09,1, 11.9,1,1, 19.714, 10657.698, 376.740, 52862.570 24/06/11,15:27:28,11,09,1, 11.9,1,1, 19.714, 10656.854, 376.396, 52862.827 24/06/11,15:27:28,12,09,1, 11.9,1,1, 19.714, 10657.543, 375.760, 52863.176 24/06/11,15:27:28,13,09,1, 11.9,1,1, 19.714, 10657.289, 377.232, 52862.626 24/06/11,15:27:28,14,09,1, 11.9,1,1, 19.714, 10657.241, 376.085, 52863.608 24/06/11,15:27:28,15,09,1, 11.9,1,1, 19.714, 10658.052, 376.418, 52863.376 24/06/11,15:27:28,16,09,1, 11.9,1,1, 19.714, 10657.399, 377.034, 52863.158 24/06/11,15:27:28,17,09,1, 11.9,1,1, 19.714, 10657.648, 375.598, 52863.506 24/06/11,15:27:28,18,09,1, 11.9,1,1, 19.714, 10657.693, 376.733, 52862.476 24/06/11,15:27:28,19,09,1, 11.9,1,1, 19.714, 10656.824, 376.394, 52862.917 24/06/11,15:27:29,00,09,1, 11.9,1,1, 19.713, 10656.819, 376.394, 52862.917 24/06/11,15:27:29,01,09,1, 11.9,1,1, 19.713, 10657.588, 375.615, 52863.239 24/06/11,15:27:29,02,09,1, 11.9,1,1, 19.713, 10657.407, 376.979, 52862.356 24/06/11,15:27:29,03,09,1, 11.9,1,1, 19.713, 10656.908, 376.215, 52863.240 24/06/11,15:27:29,04,09,1, 11.9,1,1, 19.713, 10657.901, 376.185, 52863.357 24/06/11,15:27:29,05,09,1, 11.9,1,1, 19.713, 10657.490, 377.270, 52863.031 24/06/11,15:27:29,06,09,1, 11.9,1,1, 19.713, 10657.699, 375.831, 52863.932 24/06/11,15:27:29,07,09,1, 11.9,1,1, 19.713, 10658.026, 376.598, 52863.012 24/06/11,15:27:29,08,09,1, 11.9,1,1, 19.713, 10657.136, 376.667, 52862.853 24/06/11,15:27:29,09,09,1, 11.9,1,1, 19.713, 10657.609, 375.586, 52863.245 24/06/11,15:27:29,10,09,1, 11.9,1,1, 19.713, 10657.411, 377.036, 52862.461 24/06/11,15:27:29,11,09,1, 11.9,1,1, 19.713, 10656.976, 376.216, 52863.237 24/06/11,15:27:29,12,09,1, 11.9,1,1, 19.713, 10657.946, 376.200, 52863.345 24/06/11,15:27:29,13,09,1, 11.9,1,1, 19.713, 10657.453, 377.278, 52862.986 24/06/11,15:27:29,14,09,1, 11.9,1,1, 19.713, 10657.614, 375.830, 52863.762 24/06/11,15:27:29,15,09,1, 11.9,1,1, 19.713, 10658.075, 376.668, 52862.962 24/06/11,15:27:29,16,09,1, 11.9,1,1, 19.713, 10657.087, 376.650, 52862.816 24/06/11,15:27:29,17,09,1, 11.9,1,1, 19.713, 10657.549, 375.636, 52863.134 24/06/11,15:27:29,18,09,1, 11.9,1,1, 19.713, 10657.359, 377.116, 52862.305 24/06/11,15:27:29,19,09,1, 11.9,1,1, 19.713, 10657.039, 376.183, 52863.296 24/06/11,15:27:30,00,09,1, 11.9,1,1, 19.718, 10657.036, 376.183, 52863.296 24/06/11,15:27:30,01,09,1, 11.9,1,1, 19.718, 10657.663, 375.870, 52863.064 24/06/11,15:27:30,02,09,1, 11.9,1,1, 19.718, 10657.397, 377.261, 52862.561 24/06/11,15:27:30,03,09,1, 11.9,1,1, 19.718, 10657.447, 376.022, 52863.712 24/06/11,15:27:30,04,09,1, 11.9,1,1, 19.718, 10658.209, 376.482, 52863.348 24/06/11,15:27:30,05,09,1, 11.9,1,1, 19.718, 10657.437, 377.011, 52862.995 24/06/11,15:27:30,06,09,1, 11.9,1,1, 19.718, 10657.779, 375.628, 52863.482 24/06/11,15:27:30,07,09,1, 11.9,1,1, 19.718, 10657.716, 376.830, 52862.589 24/06/11,15:27:30,08,09,1, 11.9,1,1, 19.718, 10656.912, 376.433, 52863.009 24/06/11,15:27:30,09,09,1, 11.9,1,1, 19.718, 10657.728, 375.929, 52863.209 24/06/11,15:27:30,10,09,1, 11.9,1,1, 19.718, 10657.382, 377.262, 52862.723 24/06/11,15:27:30,11,09,1, 11.9,1,1, 19.718, 10657.468, 376.028, 52863.683 24/06/11,15:27:30,12,09,1, 11.9,1,1, 19.718, 10658.227, 376.548, 52863.253 24/06/11,15:27:30,13,09,1, 11.9,1,1, 19.718, 10657.444, 376.972, 52862.986 24/06/11,15:27:30,14,09,1, 11.9,1,1, 19.718, 10657.746, 375.580, 52863.474 24/06/11,15:27:30,15,09,1, 11.9,1,1, 19.718, 10657.710, 376.858, 52862.398 24/06/11,15:27:30,16,09,1, 11.9,1,1, 19.718, 10656.921, 376.415, 52862.907 24/06/11,15:27:30,17,09,1, 11.9,1,1, 19.718, 10657.781, 375.923, 52863.213 24/06/11,15:27:30,18,09,1, 11.9,1,1, 19.718, 10657.340, 377.284, 52862.720 24/06/11,15:27:30,19,09,1, 11.9,1,1, 19.718, 10657.514, 376.029, 52863.814 24/06/11,15:27:31,00,09,1, 11.9,1,1, 19.720, 10657.512, 376.029, 52863.814 24/06/11,15:27:31,01,09,1, 11.9,1,1, 19.720, 10658.003, 376.195, 52863.285 24/06/11,15:27:31,02,09,1, 11.9,1,1, 19.720, 10657.542, 377.312, 52862.875 24/06/11,15:27:31,03,09,1, 11.9,1,1, 19.720, 10657.820, 375.849, 52863.794 24/06/11,15:27:31,04,09,1, 11.9,1,1, 19.720, 10658.157, 376.689, 52862.945 24/06/11,15:27:31,05,09,1, 11.9,1,1, 19.720, 10657.241, 376.730, 52862.798 24/06/11,15:27:31,06,09,1, 11.9,1,1, 19.720, 10657.691, 375.640, 52863.163 24/06/11,15:27:31,07,09,1, 11.9,1,1, 19.720, 10657.479, 377.066, 52862.336 24/06/11,15:27:31,08,09,1, 11.9,1,1, 19.720, 10657.129, 376.268, 52863.233 24/06/11,15:27:31,09,09,1, 11.9,1,1, 19.720, 10658.042, 376.277, 52863.249 24/06/11,15:27:31,10,09,1, 11.9,1,1, 19.720, 10657.575, 377.312, 52862.985 24/06/11,15:27:31,11,09,1, 11.9,1,1, 19.720, 10657.833, 375.841, 52863.805 24/06/11,15:27:31,12,09,1, 11.9,1,1, 19.720, 10658.188, 376.690, 52862.843 24/06/11,15:27:31,13,09,1, 11.9,1,1, 19.720, 10657.236, 376.731, 52862.874 24/06/11,15:27:31,14,09,1, 11.9,1,1, 19.720, 10657.723, 375.679, 52863.099 24/06/11,15:27:31,15,09,1, 11.9,1,1, 19.720, 10657.443, 377.131, 52862.318 24/06/11,15:27:31,16,09,1, 11.9,1,1, 19.720, 10657.135, 376.247, 52863.266 24/06/11,15:27:31,17,09,1, 11.9,1,1, 19.720, 10658.090, 376.241, 52863.294 24/06/11,15:27:31,18,09,1, 11.9,1,1, 19.720, 10657.553, 377.266, 52863.016 24/06/11,15:27:31,19,09,1, 11.9,1,1, 19.720, 10657.788, 375.810, 52863.678 24/06/11,15:27:32,00,09,1, 11.9,1,1, 19.716, 10657.787, 375.810, 52863.678 24/06/11,15:27:32,01,09,1, 11.9,1,1, 19.716, 10658.268, 376.483, 52863.336 24/06/11,15:27:32,02,09,1, 11.9,1,1, 19.716, 10657.583, 377.178, 52863.118 24/06/11,15:27:32,03,09,1, 11.9,1,1, 19.716, 10657.840, 375.713, 52863.604 24/06/11,15:27:32,04,09,1, 11.9,1,1, 19.716, 10657.900, 376.837, 52862.424 24/06/11,15:27:32,05,09,1, 11.9,1,1, 19.716, 10657.079, 376.511, 52862.853 24/06/11,15:27:32,06,09,1, 11.9,1,1, 19.716, 10657.699, 375.830, 52863.120 24/06/11,15:27:32,07,09,1, 11.9,1,1, 19.716, 10657.450, 377.357, 52862.592 24/06/11,15:27:32,08,09,1, 11.9,1,1, 19.716, 10657.415, 376.209, 52863.694 24/06/11,15:27:32,09,09,1, 11.9,1,1, 19.716, 10658.252, 376.531, 52863.369 24/06/11,15:27:32,10,09,1, 11.9,1,1, 19.716, 10657.610, 377.151, 52863.137 24/06/11,15:27:32,11,09,1, 11.9,1,1, 19.716, 10657.896, 375.730, 52863.636 24/06/11,15:27:32,12,09,1, 11.9,1,1, 19.716, 10657.889, 376.848, 52862.578 24/06/11,15:27:32,13,09,1, 11.9,1,1, 19.716, 10657.060, 376.523, 52862.895 24/06/11,15:27:32,14,09,1, 11.9,1,1, 19.716, 10657.771, 375.900, 52863.093 24/06/11,15:27:32,15,09,1, 11.9,1,1, 19.716, 10657.450, 377.329, 52862.434 24/06/11,15:27:32,16,09,1, 11.9,1,1, 19.716, 10657.459, 376.155, 52863.537 24/06/11,15:27:32,17,09,1, 11.9,1,1, 19.716, 10658.327, 376.518, 52863.335 24/06/11,15:27:32,18,09,1, 11.9,1,1, 19.716, 10657.561, 377.131, 52863.015 24/06/11,15:27:32,19,09,1, 11.9,1,1, 19.716, 10657.859, 375.683, 52863.461 24/06/11,15:27:33,00,10,1, 11.9,1,1, 19.720, 10657.854, 375.683, 52863.461 24/06/11,15:27:33,01,10,1, 11.9,1,1, 19.720, 10658.323, 376.666, 52863.058 24/06/11,15:27:33,02,10,1, 11.9,1,1, 19.720, 10657.470, 376.969, 52862.919 24/06/11,15:27:33,03,10,1, 11.9,1,1, 19.720, 10657.820, 375.690, 52863.365 24/06/11,15:27:33,04,10,1, 11.9,1,1, 19.720, 10657.659, 377.011, 52862.383 24/06/11,15:27:33,05,10,1, 11.9,1,1, 19.720, 10657.085, 376.460, 52862.945 24/06/11,15:27:33,06,10,1, 11.9,1,1, 19.720, 10657.936, 376.113, 52863.115 24/06/11,15:27:33,07,10,1, 11.9,1,1, 19.720, 10657.581, 377.395, 52862.806 24/06/11,15:27:33,08,10,1, 11.9,1,1, 19.720, 10657.751, 376.009, 52863.705 24/06/11,15:27:33,09,10,1, 11.9,1,1, 19.720, 10658.400, 376.643, 52863.086 24/06/11,15:27:33,10,10,1, 11.9,1,1, 19.720, 10657.407, 376.902, 52862.907 24/06/11,15:27:33,11,10,1, 11.9,1,1, 19.720, 10657.838, 375.717, 52863.283 24/06/11,15:27:33,12,10,1, 11.9,1,1, 19.720, 10657.621, 377.041, 52862.302 24/06/11,15:27:33,13,10,1, 11.9,1,1, 19.720, 10657.094, 376.396, 52862.997 24/06/11,15:27:33,14,10,1, 11.9,1,1, 19.720, 10657.976, 376.156, 52863.160 24/06/11,15:27:33,15,10,1, 11.9,1,1, 19.720, 10657.619, 377.435, 52862.843 24/06/11,15:27:33,16,10,1, 11.9,1,1, 19.720, 10657.750, 376.034, 52863.828 24/06/11,15:27:33,17,10,1, 11.9,1,1, 19.720, 10658.338, 376.668, 52863.181 24/06/11,15:27:33,18,10,1, 11.9,1,1, 19.720, 10657.436, 376.914, 52862.948 24/06/11,15:27:33,19,10,1, 11.9,1,1, 19.720, 10657.822, 375.708, 52863.325 24/06/11,15:27:34,00,09,1, 11.9,1,1, 19.718, 10657.821, 375.708, 52863.325 24/06/11,15:27:34,01,09,1, 11.9,1,1, 19.718, 10658.216, 376.773, 52862.810 24/06/11,15:27:34,02,09,1, 11.9,1,1, 19.718, 10657.341, 376.749, 52862.847 24/06/11,15:27:34,03,09,1, 11.9,1,1, 19.718, 10657.800, 375.788, 52863.073 24/06/11,15:27:34,04,09,1, 11.9,1,1, 19.718, 10657.534, 377.185, 52862.149 24/06/11,15:27:34,05,09,1, 11.9,1,1, 19.718, 10657.241, 376.344, 52863.252 24/06/11,15:27:34,06,09,1, 11.9,1,1, 19.718, 10658.207, 376.312, 52863.235 24/06/11,15:27:34,07,09,1, 11.9,1,1, 19.718, 10657.679, 377.379, 52862.955 24/06/11,15:27:34,08,09,1, 11.9,1,1, 19.718, 10657.881, 375.906, 52863.762 24/06/11,15:27:34,09,09,1, 11.9,1,1, 19.718, 10658.255, 376.769, 52862.792 24/06/11,15:27:34,10,09,1, 11.9,1,1, 19.718, 10657.273, 376.723, 52862.726 24/06/11,15:27:34,11,09,1, 11.9,1,1, 19.718, 10657.835, 375.742, 52863.079 24/06/11,15:27:34,12,09,1, 11.9,1,1, 19.718, 10657.547, 377.218, 52862.322 24/06/11,15:27:34,13,09,1, 11.9,1,1, 19.718, 10657.298, 376.360, 52863.390 24/06/11,15:27:34,14,09,1, 11.9,1,1, 19.718, 10658.160, 376.373, 52863.211 24/06/11,15:27:34,15,09,1, 11.9,1,1, 19.718, 10657.694, 377.346, 52862.906 24/06/11,15:27:34,16,09,1, 11.9,1,1, 19.718, 10657.920, 375.897, 52863.750 24/06/11,15:27:34,17,09,1, 11.9,1,1, 19.718, 10658.209, 376.790, 52862.757 24/06/11,15:27:34,18,09,1, 11.9,1,1, 19.718, 10657.287, 376.741, 52862.809 24/06/11,15:27:34,19,09,1, 11.9,1,1, 19.718, 10657.802, 375.724, 52863.002 24/06/11,15:27:35,00,09,1, 11.9,1,1, 19.716, 10657.796, 375.724, 52863.002 24/06/11,15:27:35,01,09,1, 11.9,1,1, 19.716, 10658.094, 376.933, 52862.490 24/06/11,15:27:35,02,09,1, 11.9,1,1, 19.716, 10657.239, 376.621, 52862.689 24/06/11,15:27:35,03,09,1, 11.9,1,1, 19.716, 10657.905, 375.912, 52863.011 24/06/11,15:27:35,04,09,1, 11.9,1,1, 19.716, 10657.599, 377.303, 52862.408 24/06/11,15:27:35,05,09,1, 11.9,1,1, 19.716, 10657.471, 376.292, 52863.448 24/06/11,15:27:35,06,09,1, 11.9,1,1, 19.716, 10658.318, 376.477, 52863.245 24/06/11,15:27:35,07,09,1, 11.9,1,1, 19.716, 10657.733, 377.268, 52863.088 24/06/11,15:27:35,08,09,1, 11.9,1,1, 19.716, 10658.014, 375.820, 52863.583 24/06/11,15:27:35,09,09,1, 11.9,1,1, 19.716, 10658.079, 376.887, 52862.519 24/06/11,15:27:35,10,09,1, 11.9,1,1, 19.716, 10657.227, 376.605, 52862.812 24/06/11,15:27:35,11,09,1, 11.9,1,1, 19.716, 10657.884, 375.876, 52862.987 24/06/11,15:27:35,12,09,1, 11.9,1,1, 19.716, 10657.543, 377.383, 52862.414 24/06/11,15:27:35,13,09,1, 11.9,1,1, 19.716, 10657.530, 376.203, 52863.439 24/06/11,15:27:35,14,09,1, 11.9,1,1, 19.716, 10658.410, 376.527, 52863.305 24/06/11,15:27:35,15,09,1, 11.9,1,1, 19.716, 10657.769, 377.245, 52863.009 24/06/11,15:27:35,16,09,1, 11.9,1,1, 19.716, 10658.035, 375.799, 52863.540 24/06/11,15:27:35,17,09,1, 11.9,1,1, 19.716, 10658.078, 376.898, 52862.528 24/06/11,15:27:35,18,09,1, 11.9,1,1, 19.716, 10657.201, 376.578, 52862.789 24/06/11,15:27:35,19,09,1, 11.9,1,1, 19.716, 10657.907, 375.889, 52863.005 24/06/11,15:27:36,00,09,1, 11.9,1,1, 19.719, 10657.904, 375.889, 52863.005 24/06/11,15:27:36,01,09,1, 11.9,1,1, 19.719, 10657.960, 376.994, 52862.390 24/06/11,15:27:36,02,09,1, 11.9,1,1, 19.719, 10657.232, 376.562, 52862.895 24/06/11,15:27:36,03,09,1, 11.9,1,1, 19.719, 10658.032, 376.021, 52863.165 24/06/11,15:27:36,04,09,1, 11.9,1,1, 19.719, 10657.677, 377.427, 52862.609 24/06/11,15:27:36,05,09,1, 11.9,1,1, 19.719, 10657.748, 376.204, 52863.571 24/06/11,15:27:36,06,09,1, 11.9,1,1, 19.719, 10658.544, 376.626, 52863.295 24/06/11,15:27:36,07,09,1, 11.9,1,1, 19.719, 10657.657, 377.178, 52863.048 24/06/11,15:27:36,08,09,1, 11.9,1,1, 19.719, 10658.024, 375.721, 52863.333 24/06/11,15:27:36,09,09,1, 11.9,1,1, 19.719, 10657.922, 376.981, 52862.356 24/06/11,15:27:36,10,09,1, 11.9,1,1, 19.719, 10657.160, 376.514, 52862.745 24/06/11,15:27:36,11,09,1, 11.9,1,1, 19.719, 10657.977, 376.025, 52862.985 24/06/11,15:27:36,12,09,1, 11.9,1,1, 19.719, 10657.669, 377.417, 52862.626 24/06/11,15:27:36,13,09,1, 11.9,1,1, 19.719, 10657.764, 376.169, 52863.752 24/06/11,15:27:36,14,09,1, 11.9,1,1, 19.719, 10658.483, 376.637, 52863.190 24/06/11,15:27:36,15,09,1, 11.9,1,1, 19.719, 10657.693, 377.106, 52862.959 24/06/11,15:27:36,16,09,1, 11.9,1,1, 19.719, 10658.061, 375.760, 52863.375 24/06/11,15:27:36,17,09,1, 11.9,1,1, 19.719, 10657.958, 377.015, 52862.321 24/06/11,15:27:36,18,09,1, 11.9,1,1, 19.719, 10657.238, 376.492, 52862.870 24/06/11,15:27:36,19,09,1, 11.9,1,1, 19.719, 10657.955, 376.073, 52863.044 24/06/11,15:27:37,00,10,1, 11.8,1,1, 19.718, 10657.954, 376.073, 52863.044 24/06/11,15:27:37,01,10,1, 11.8,1,1, 19.718, 10657.884, 377.143, 52862.401 24/06/11,15:27:37,02,10,1, 11.8,1,1, 19.718, 10657.258, 376.479, 52862.942 24/06/11,15:27:37,03,10,1, 11.8,1,1, 19.718, 10658.144, 376.184, 52863.118 24/06/11,15:27:37,04,10,1, 11.8,1,1, 19.718, 10657.779, 377.462, 52862.740 24/06/11,15:27:37,05,10,1, 11.8,1,1, 19.718, 10657.934, 376.132, 52863.752 24/06/11,15:27:37,06,10,1, 11.8,1,1, 19.718, 10658.548, 376.704, 52863.134 24/06/11,15:27:37,07,10,1, 11.8,1,1, 19.718, 10657.647, 377.031, 52862.859 24/06/11,15:27:37,08,10,1, 11.8,1,1, 19.718, 10658.040, 375.750, 52863.270 24/06/11,15:27:37,09,10,1, 11.8,1,1, 19.718, 10657.864, 377.083, 52862.215 24/06/11,15:27:37,10,10,1, 11.8,1,1, 19.718, 10657.288, 376.491, 52862.877 24/06/11,15:27:37,11,10,1, 11.8,1,1, 19.718, 10658.176, 376.243, 52863.094 24/06/11,15:27:37,12,10,1, 11.8,1,1, 19.718, 10657.762, 377.474, 52862.742 24/06/11,15:27:37,13,10,1, 11.8,1,1, 19.718, 10657.970, 376.129, 52863.746 24/06/11,15:27:37,14,10,1, 11.8,1,1, 19.718, 10658.577, 376.771, 52863.098 24/06/11,15:27:37,15,10,1, 11.8,1,1, 19.718, 10657.649, 377.020, 52862.860 24/06/11,15:27:37,16,10,1, 11.8,1,1, 19.718, 10658.031, 375.766, 52863.315 24/06/11,15:27:37,17,10,1, 11.8,1,1, 19.718, 10657.842, 377.138, 52862.218 24/06/11,15:27:37,18,10,1, 11.8,1,1, 19.718, 10657.275, 376.435, 52863.014 24/06/11,15:27:37,19,10,1, 11.8,1,1, 19.718, 10658.172, 376.205, 52863.194 24/06/11,15:27:38,00,11,1, 11.9,1,1, 19.715, 10658.171, 376.205, 52863.194 24/06/11,15:27:38,01,11,1, 11.9,1,1, 19.715, 10657.844, 377.178, 52862.290 24/06/11,15:27:38,02,11,1, 11.9,1,1, 19.715, 10657.365, 376.451, 52863.129 24/06/11,15:27:38,03,11,1, 11.9,1,1, 19.715, 10658.248, 376.331, 52863.152 24/06/11,15:27:38,04,11,1, 11.9,1,1, 19.715, 10657.911, 377.434, 52862.938 24/06/11,15:27:38,05,11,1, 11.9,1,1, 19.715, 10658.025, 376.035, 52863.698 24/06/11,15:27:38,06,11,1, 11.9,1,1, 19.715, 10658.496, 376.826, 52862.966 24/06/11,15:27:38,07,11,1, 11.9,1,1, 19.715, 10657.557, 376.939, 52862.881 24/06/11,15:27:38,08,11,1, 11.9,1,1, 19.715, 10657.988, 375.793, 52863.105 24/06/11,15:27:38,09,11,1, 11.9,1,1, 19.715, 10657.778, 377.210, 52862.263 24/06/11,15:27:38,10,11,1, 11.9,1,1, 19.715, 10657.299, 376.412, 52863.033 24/06/11,15:27:38,11,11,1, 11.9,1,1, 19.715, 10658.281, 376.336, 52863.151 24/06/11,15:27:38,12,11,1, 11.9,1,1, 19.715, 10657.846, 377.449, 52862.909 24/06/11,15:27:38,13,11,1, 11.9,1,1, 19.715, 10658.053, 376.039, 52863.740 24/06/11,15:27:38,14,11,1, 11.9,1,1, 19.715, 10658.481, 376.836, 52862.941 24/06/11,15:27:38,15,11,1, 11.9,1,1, 19.715, 10657.588, 376.868, 52862.869 24/06/11,15:27:38,16,11,1, 11.9,1,1, 19.715, 10658.009, 375.809, 52863.147 24/06/11,15:27:38,17,11,1, 11.9,1,1, 19.715, 10657.801, 377.242, 52862.337 24/06/11,15:27:38,18,11,1, 11.9,1,1, 19.715, 10657.382, 376.424, 52863.115 24/06/11,15:27:38,19,11,1, 11.9,1,1, 19.715, 10658.305, 376.349, 52863.110 24/06/11,15:27:39,00,09,1, 11.9,1,1, 19.716, 10658.305, 376.349, 52863.110 24/06/11,15:27:39,01,09,1, 11.9,1,1, 19.716, 10657.775, 377.265, 52862.239 24/06/11,15:27:39,02,09,1, 11.9,1,1, 19.716, 10657.516, 376.393, 52863.268 24/06/11,15:27:39,03,09,1, 11.9,1,1, 19.716, 10658.461, 376.502, 52863.232 24/06/11,15:27:39,04,09,1, 11.9,1,1, 19.716, 10657.866, 377.395, 52862.915 24/06/11,15:27:39,05,09,1, 11.9,1,1, 19.716, 10658.147, 376.005, 52863.642 24/06/11,15:27:39,06,09,1, 11.9,1,1, 19.716, 10658.438, 376.867, 52862.750 24/06/11,15:27:39,07,09,1, 11.9,1,1, 19.716, 10657.506, 376.860, 52862.792 24/06/11,15:27:39,08,09,1, 11.9,1,1, 19.716, 10657.996, 375.827, 52863.045 24/06/11,15:27:39,09,09,1, 11.9,1,1, 19.716, 10657.766, 377.361, 52862.322 24/06/11,15:27:39,10,09,1, 11.9,1,1, 19.716, 10657.528, 376.409, 52863.282 24/06/11,15:27:39,11,09,1, 11.9,1,1, 19.716, 10658.472, 376.517, 52863.247 24/06/11,15:27:39,12,09,1, 11.9,1,1, 19.716, 10657.932, 377.512, 52862.951 24/06/11,15:27:39,13,09,1, 11.9,1,1, 19.716, 10658.160, 375.987, 52863.678 24/06/11,15:27:39,14,09,1, 11.9,1,1, 19.716, 10658.390, 376.913, 52862.671 24/06/11,15:27:39,15,09,1, 11.9,1,1, 19.716, 10657.462, 376.808, 52862.762 24/06/11,15:27:39,16,09,1, 11.9,1,1, 19.716, 10658.013, 375.891, 52863.006 24/06/11,15:27:39,17,09,1, 11.9,1,1, 19.716, 10657.747, 377.374, 52862.229 24/06/11,15:27:39,18,09,1, 11.9,1,1, 19.716, 10657.538, 376.407, 52863.230 24/06/11,15:27:39,19,09,1, 11.9,1,1, 19.716, 10658.440, 376.542, 52863.227 24/06/11,15:27:40,00,10,1, 11.8,1,1, 19.717, 10658.438, 376.542, 52863.227 24/06/11,15:27:40,01,10,1, 11.8,1,1, 19.717, 10657.798, 377.443, 52862.391 24/06/11,15:27:40,02,10,1, 11.8,1,1, 19.717, 10657.672, 376.414, 52863.362 24/06/11,15:27:40,03,10,1, 11.8,1,1, 19.717, 10658.564, 376.657, 52863.221 24/06/11,15:27:40,04,10,1, 11.8,1,1, 19.717, 10657.887, 377.418, 52862.894 24/06/11,15:27:40,05,10,1, 11.8,1,1, 19.717, 10658.226, 375.974, 52863.612 24/06/11,15:27:40,06,10,1, 11.8,1,1, 19.717, 10658.371, 376.988, 52862.548 24/06/11,15:27:40,07,10,1, 11.8,1,1, 19.717, 10657.448, 376.758, 52862.690 24/06/11,15:27:40,08,10,1, 11.8,1,1, 19.717, 10658.071, 375.938, 52862.916 24/06/11,15:27:40,09,10,1, 11.8,1,1, 19.717, 10657.811, 377.430, 52862.323 24/06/11,15:27:40,10,10,1, 11.8,1,1, 19.717, 10657.707, 376.427, 52863.408 24/06/11,15:27:40,11,10,1, 11.8,1,1, 19.717, 10658.545, 376.638, 52863.219 24/06/11,15:27:40,12,10,1, 11.8,1,1, 19.717, 10657.949, 377.453, 52863.005 24/06/11,15:27:40,13,10,1, 11.8,1,1, 19.717, 10658.224, 375.951, 52863.629 24/06/11,15:27:40,14,10,1, 11.8,1,1, 19.717, 10658.338, 377.017, 52862.540 24/06/11,15:27:40,15,10,1, 11.8,1,1, 19.717, 10657.493, 376.751, 52862.760 24/06/11,15:27:40,16,10,1, 11.8,1,1, 19.717, 10658.104, 376.002, 52863.026 24/06/11,15:27:40,17,10,1, 11.8,1,1, 19.717, 10657.822, 377.464, 52862.378 24/06/11,15:27:40,18,10,1, 11.8,1,1, 19.717, 10657.720, 376.373, 52863.349 24/06/11,15:27:40,19,10,1, 11.8,1,1, 19.717, 10658.586, 376.594, 52863.141 24/06/11,15:27:41,00,10,1, 11.9,1,1, 19.716, 10658.580, 376.594, 52863.141 24/06/11,15:27:41,01,10,1, 11.9,1,1, 19.716, 10657.858, 377.502, 52862.471 24/06/11,15:27:41,02,10,1, 11.9,1,1, 19.716, 10657.901, 376.326, 52863.586 24/06/11,15:27:41,03,10,1, 11.9,1,1, 19.716, 10658.693, 376.758, 52863.226 24/06/11,15:27:41,04,10,1, 11.9,1,1, 19.716, 10657.950, 377.304, 52862.999 24/06/11,15:27:41,05,10,1, 11.9,1,1, 19.716, 10658.240, 375.909, 52863.463 24/06/11,15:27:41,06,10,1, 11.9,1,1, 19.716, 10658.221, 377.048, 52862.321 24/06/11,15:27:41,07,10,1, 11.9,1,1, 19.716, 10657.416, 376.692, 52862.754 24/06/11,15:27:41,08,10,1, 11.9,1,1, 19.716, 10658.186, 376.080, 52862.907 24/06/11,15:27:41,09,10,1, 11.9,1,1, 19.716, 10657.848, 377.539, 52862.462 24/06/11,15:27:41,10,10,1, 11.9,1,1, 19.716, 10657.899, 376.341, 52863.573 24/06/11,15:27:41,11,10,1, 11.9,1,1, 19.716, 10658.691, 376.751, 52863.159 24/06/11,15:27:41,12,10,1, 11.9,1,1, 19.716, 10657.930, 377.310, 52862.941 24/06/11,15:27:41,13,10,1, 11.9,1,1, 19.716, 10658.221, 375.887, 52863.443 24/06/11,15:27:41,14,10,1, 11.9,1,1, 19.716, 10658.157, 377.113, 52862.410 24/06/11,15:27:41,15,10,1, 11.9,1,1, 19.716, 10657.421, 376.660, 52862.781 24/06/11,15:27:41,16,10,1, 11.9,1,1, 19.716, 10658.191, 376.156, 52862.999 24/06/11,15:27:41,17,10,1, 11.9,1,1, 19.716, 10657.874, 377.523, 52862.412 24/06/11,15:27:41,18,10,1, 11.9,1,1, 19.716, 10657.943, 376.346, 52863.518 24/06/11,15:27:41,19,10,1, 11.9,1,1, 19.716, 10658.671, 376.749, 52863.213 24/06/11,15:27:42,00,11,1, 11.9,1,1, 19.717, 10658.664, 376.749, 52863.213 24/06/11,15:27:42,01,11,1, 11.9,1,1, 19.717, 10657.940, 377.586, 52862.615 24/06/11,15:27:42,02,11,1, 11.9,1,1, 19.717, 10658.111, 376.259, 52863.762 24/06/11,15:27:42,03,11,1, 11.9,1,1, 19.717, 10658.715, 376.852, 52863.043 24/06/11,15:27:42,04,11,1, 11.9,1,1, 19.717, 10657.891, 377.211, 52862.795 24/06/11,15:27:42,05,11,1, 11.9,1,1, 19.717, 10658.232, 375.902, 52863.323 24/06/11,15:27:42,06,11,1, 11.9,1,1, 19.717, 10658.063, 377.248, 52862.180 24/06/11,15:27:42,07,11,1, 11.9,1,1, 19.717, 10657.456, 376.634, 52862.847 24/06/11,15:27:42,08,11,1, 11.9,1,1, 19.717, 10658.310, 376.280, 52863.115 24/06/11,15:27:42,09,11,1, 11.9,1,1, 19.717, 10657.941, 377.648, 52862.617 24/06/11,15:27:42,10,11,1, 11.9,1,1, 19.717, 10658.125, 376.302, 52863.691 24/06/11,15:27:42,11,11,1, 11.9,1,1, 19.717, 10658.703, 376.840, 52863.053 24/06/11,15:27:42,12,11,1, 11.9,1,1, 19.717, 10657.873, 377.190, 52862.863 24/06/11,15:27:42,13,11,1, 11.9,1,1, 19.717, 10658.251, 375.895, 52863.223 24/06/11,15:27:42,14,11,1, 11.9,1,1, 19.717, 10658.092, 377.256, 52862.264 24/06/11,15:27:42,15,11,1, 11.9,1,1, 19.717, 10657.494, 376.616, 52862.860 24/06/11,15:27:42,16,11,1, 11.9,1,1, 19.717, 10658.303, 376.297, 52863.021 24/06/11,15:27:42,17,11,1, 11.9,1,1, 19.717, 10657.965, 377.537, 52862.628 24/06/11,15:27:42,18,11,1, 11.9,1,1, 19.717, 10658.088, 376.260, 52863.642 24/06/11,15:27:42,19,11,1, 11.9,1,1, 19.717, 10658.737, 376.874, 52863.054 24/06/11,15:27:43,00,10,1, 11.9,1,1, 19.717, 10658.730, 376.874, 52863.054 24/06/11,15:27:43,01,10,1, 11.9,1,1, 19.717, 10658.067, 377.598, 52862.842 24/06/11,15:27:43,02,10,1, 11.9,1,1, 19.717, 10658.264, 376.171, 52863.695 24/06/11,15:27:43,03,10,1, 11.9,1,1, 19.717, 10658.717, 376.974, 52862.841 24/06/11,15:27:43,04,10,1, 11.9,1,1, 19.717, 10657.754, 377.065, 52862.716 24/06/11,15:27:43,05,10,1, 11.9,1,1, 19.717, 10658.195, 375.958, 52863.031 24/06/11,15:27:43,06,10,1, 11.9,1,1, 19.717, 10658.021, 377.359, 52862.277 24/06/11,15:27:43,07,10,1, 11.9,1,1, 19.717, 10657.569, 376.546, 52863.003 24/06/11,15:27:43,08,10,1, 11.9,1,1, 19.717, 10658.535, 376.545, 52863.141 24/06/11,15:27:43,09,10,1, 11.9,1,1, 19.717, 10658.109, 377.611, 52862.749 24/06/11,15:27:43,10,10,1, 11.9,1,1, 19.717, 10658.235, 376.166, 52863.625 24/06/11,15:27:43,11,10,1, 11.9,1,1, 19.717, 10658.677, 376.959, 52862.788 24/06/11,15:27:43,12,10,1, 11.9,1,1, 19.717, 10657.743, 377.033, 52862.775 24/06/11,15:27:43,13,10,1, 11.9,1,1, 19.717, 10658.173, 375.936, 52863.076 24/06/11,15:27:43,14,10,1, 11.9,1,1, 19.717, 10657.980, 377.374, 52862.298 24/06/11,15:27:43,15,10,1, 11.9,1,1, 19.717, 10657.568, 376.565, 52863.030 24/06/11,15:27:43,16,10,1, 11.9,1,1, 19.717, 10658.491, 376.498, 52863.125 24/06/11,15:27:43,17,10,1, 11.9,1,1, 19.717, 10658.070, 377.611, 52862.868 24/06/11,15:27:43,18,10,1, 11.9,1,1, 19.717, 10658.264, 376.111, 52863.636 24/06/11,15:27:43,19,10,1, 11.9,1,1, 19.717, 10658.674, 376.924, 52862.763 24/06/11,15:27:44,00,09,1, 11.9,1,1, 19.716, 10658.672, 376.924, 52862.763 24/06/11,15:27:44,01,09,1, 11.9,1,1, 19.716, 10658.108, 377.465, 52862.754 24/06/11,15:27:44,02,09,1, 11.9,1,1, 19.716, 10658.389, 376.070, 52863.556 24/06/11,15:27:44,03,09,1, 11.9,1,1, 19.716, 10658.570, 377.068, 52862.595 24/06/11,15:27:44,04,09,1, 11.9,1,1, 19.716, 10657.623, 376.864, 52862.669 24/06/11,15:27:44,05,09,1, 11.9,1,1, 19.716, 10658.278, 376.067, 52863.127 24/06/11,15:27:44,06,09,1, 11.9,1,1, 19.716, 10657.974, 377.536, 52862.306 24/06/11,15:27:44,07,09,1, 11.9,1,1, 19.716, 10657.811, 376.524, 52863.273 24/06/11,15:27:44,08,09,1, 11.9,1,1, 19.716, 10658.734, 376.722, 52863.209 24/06/11,15:27:44,09,09,1, 11.9,1,1, 19.716, 10658.124, 377.496, 52862.938 24/06/11,15:27:44,10,09,1, 11.9,1,1, 19.716, 10658.379, 376.079, 52863.623 24/06/11,15:27:44,11,09,1, 11.9,1,1, 19.716, 10658.527, 377.065, 52862.562 24/06/11,15:27:44,12,09,1, 11.9,1,1, 19.716, 10657.605, 376.897, 52862.652 24/06/11,15:27:44,13,09,1, 11.9,1,1, 19.716, 10658.204, 376.105, 52863.066 24/06/11,15:27:44,14,09,1, 11.9,1,1, 19.716, 10657.973, 377.566, 52862.401 24/06/11,15:27:44,15,09,1, 11.9,1,1, 19.716, 10657.816, 376.491, 52863.380 24/06/11,15:27:44,16,09,1, 11.9,1,1, 19.716, 10658.758, 376.733, 52863.205 24/06/11,15:27:44,17,09,1, 11.9,1,1, 19.716, 10658.135, 377.489, 52862.975 24/06/11,15:27:44,18,09,1, 11.9,1,1, 19.716, 10658.380, 376.035, 52863.694 24/06/11,15:27:44,19,09,1, 11.9,1,1, 19.716, 10658.494, 377.095, 52862.546 24/06/11,15:27:45,00,09,1, 11.9,1,1, 19.717, 10658.488, 377.095, 52862.546 24/06/11,15:27:45,01,09,1, 11.9,1,1, 19.717, 10658.046, 377.372, 52862.879 24/06/11,15:27:45,02,09,1, 11.9,1,1, 19.717, 10658.397, 375.969, 52863.332 24/06/11,15:27:45,03,09,1, 11.9,1,1, 19.717, 10658.316, 377.262, 52862.294 24/06/11,15:27:45,04,09,1, 11.9,1,1, 19.717, 10657.555, 376.777, 52862.681 24/06/11,15:27:45,05,09,1, 11.9,1,1, 19.717, 10658.408, 376.310, 52862.954 24/06/11,15:27:45,06,09,1, 11.9,1,1, 19.717, 10658.052, 377.676, 52862.558 24/06/11,15:27:45,07,09,1, 11.9,1,1, 19.717, 10658.088, 376.395, 52863.616 24/06/11,15:27:45,08,09,1, 11.9,1,1, 19.717, 10658.894, 376.917, 52863.137 24/06/11,15:27:45,09,09,1, 11.9,1,1, 19.717, 10658.084, 377.384, 52862.793 24/06/11,15:27:45,10,09,1, 11.9,1,1, 19.717, 10658.399, 375.995, 52863.303 24/06/11,15:27:45,11,09,1, 11.9,1,1, 19.717, 10658.339, 377.237, 52862.297 24/06/11,15:27:45,12,09,1, 11.9,1,1, 19.717, 10657.572, 376.719, 52862.697 24/06/11,15:27:45,13,09,1, 11.9,1,1, 19.717, 10658.408, 376.315, 52862.957 24/06/11,15:27:45,14,09,1, 11.9,1,1, 19.717, 10658.105, 377.663, 52862.604 24/06/11,15:27:45,15,09,1, 11.9,1,1, 19.717, 10658.190, 376.398, 52863.640 24/06/11,15:27:45,16,09,1, 11.9,1,1, 19.717, 10658.858, 376.911, 52863.113 24/06/11,15:27:45,17,09,1, 11.9,1,1, 19.717, 10658.028, 377.307, 52862.799 24/06/11,15:27:45,18,09,1, 11.9,1,1, 19.717, 10658.388, 375.978, 52863.297 24/06/11,15:27:45,19,09,1, 11.9,1,1, 19.717, 10658.351, 377.297, 52862.301 24/06/11,15:27:46,00,10,1, 11.8,1,1, 19.714, 10658.346, 377.297, 52862.301 24/06/11,15:27:46,01,10,1, 11.8,1,1, 19.714, 10657.943, 377.194, 52862.711 24/06/11,15:27:46,02,10,1, 11.8,1,1, 19.714, 10658.382, 376.034, 52863.041 24/06/11,15:27:46,03,10,1, 11.8,1,1, 19.714, 10658.215, 377.416, 52862.214 24/06/11,15:27:46,04,10,1, 11.8,1,1, 19.714, 10657.666, 376.731, 52862.891 24/06/11,15:27:46,05,10,1, 11.8,1,1, 19.714, 10658.609, 376.483, 52863.031 24/06/11,15:27:46,06,10,1, 11.8,1,1, 19.714, 10658.153, 377.679, 52862.662 24/06/11,15:27:46,07,10,1, 11.8,1,1, 19.714, 10658.371, 376.324, 52863.763 24/06/11,15:27:46,08,10,1, 11.8,1,1, 19.714, 10658.849, 377.059, 52862.795 24/06/11,15:27:46,09,10,1, 11.8,1,1, 19.714, 10657.868, 377.176, 52862.648 24/06/11,15:27:46,10,10,1, 11.8,1,1, 19.714, 10658.405, 376.006, 52863.096 24/06/11,15:27:46,11,10,1, 11.8,1,1, 19.714, 10658.099, 377.421, 52862.156 24/06/11,15:27:46,12,10,1, 11.8,1,1, 19.714, 10657.676, 376.661, 52862.976 24/06/11,15:27:46,13,10,1, 11.8,1,1, 19.714, 10658.620, 376.542, 52863.039 24/06/11,15:27:46,14,10,1, 11.8,1,1, 19.714, 10658.159, 377.693, 52862.756 24/06/11,15:27:46,15,10,1, 11.8,1,1, 19.714, 10658.362, 376.276, 52863.663 24/06/11,15:27:46,16,10,1, 11.8,1,1, 19.714, 10658.881, 377.012, 52862.889 24/06/11,15:27:46,17,10,1, 11.8,1,1, 19.714, 10657.899, 377.148, 52862.819 24/06/11,15:27:46,18,10,1, 11.8,1,1, 19.714, 10658.334, 375.984, 52863.098 24/06/11,15:27:46,19,10,1, 11.8,1,1, 19.714, 10658.152, 377.409, 52862.161 24/06/11,15:27:47,00,10,1, 11.9,1,1, 19.714, 10658.146, 377.409, 52862.161 24/06/11,15:27:47,01,10,1, 11.9,1,1, 19.714, 10657.726, 377.027, 52862.604 24/06/11,15:27:47,02,10,1, 11.9,1,1, 19.714, 10658.364, 376.135, 52862.941 24/06/11,15:27:47,03,10,1, 11.9,1,1, 19.714, 10658.124, 377.645, 52862.207 24/06/11,15:27:47,04,10,1, 11.9,1,1, 19.714, 10657.895, 376.647, 52863.262 24/06/11,15:27:47,05,10,1, 11.9,1,1, 19.714, 10658.863, 376.782, 52863.115 24/06/11,15:27:47,06,10,1, 11.9,1,1, 19.714, 10658.193, 377.651, 52862.790 24/06/11,15:27:47,07,10,1, 11.9,1,1, 19.714, 10658.535, 376.209, 52863.534 24/06/11,15:27:47,08,10,1, 11.9,1,1, 19.714, 10658.689, 377.175, 52862.571 24/06/11,15:27:47,09,10,1, 11.9,1,1, 19.714, 10657.721, 377.045, 52862.656 24/06/11,15:27:47,10,10,1, 11.9,1,1, 19.714, 10658.322, 376.172, 52862.929 24/06/11,15:27:47,11,10,1, 11.9,1,1, 19.714, 10658.057, 377.593, 52862.221 24/06/11,15:27:47,12,10,1, 11.9,1,1, 19.714, 10657.911, 376.591, 52863.344 24/06/11,15:27:47,13,10,1, 11.9,1,1, 19.714, 10658.849, 376.803, 52863.115 24/06/11,15:27:47,14,10,1, 11.9,1,1, 19.714, 10658.223, 377.618, 52862.850 24/06/11,15:27:47,15,10,1, 11.9,1,1, 19.714, 10658.511, 376.161, 52863.664 24/06/11,15:27:47,16,10,1, 11.9,1,1, 19.714, 10658.560, 377.198, 52862.441 24/06/11,15:27:47,17,10,1, 11.9,1,1, 19.714, 10657.726, 376.966, 52862.626 24/06/11,15:27:47,18,10,1, 11.9,1,1, 19.714, 10658.386, 376.181, 52863.018 24/06/11,15:27:47,19,10,1, 11.9,1,1, 19.714, 10658.070, 377.627, 52862.250 24/06/11,15:27:48,00,09,1, 11.9,1,1, 19.718, 10658.063, 377.627, 52862.250 24/06/11,15:27:48,01,09,1, 11.9,1,1, 19.718, 10657.668, 376.853, 52862.758 24/06/11,15:27:48,02,09,1, 11.9,1,1, 19.718, 10658.473, 376.382, 52862.941 24/06/11,15:27:48,03,09,1, 11.9,1,1, 19.718, 10658.121, 377.793, 52862.406 24/06/11,15:27:48,04,09,1, 11.9,1,1, 19.718, 10658.186, 376.550, 52863.582 24/06/11,15:27:48,05,09,1, 11.9,1,1, 19.718, 10658.976, 376.997, 52863.104 24/06/11,15:27:48,06,09,1, 11.9,1,1, 19.718, 10658.180, 377.457, 52862.774 24/06/11,15:27:48,07,09,1, 11.9,1,1, 19.718, 10658.436, 376.106, 52863.295 24/06/11,15:27:48,08,09,1, 11.9,1,1, 19.718, 10658.448, 377.307, 52862.127 24/06/11,15:27:48,09,09,1, 11.9,1,1, 19.718, 10657.679, 376.871, 52862.713 24/06/11,15:27:48,10,09,1, 11.9,1,1, 19.718, 10658.470, 376.419, 52862.989 24/06/11,15:27:48,11,09,1, 11.9,1,1, 19.718, 10658.178, 377.745, 52862.493 24/06/11,15:27:48,12,09,1, 11.9,1,1, 19.718, 10658.206, 376.531, 52863.569 24/06/11,15:27:48,13,09,1, 11.9,1,1, 19.718, 10658.963, 377.031, 52863.055 24/06/11,15:27:48,14,09,1, 11.9,1,1, 19.718, 10658.158, 377.456, 52862.816 24/06/11,15:27:48,15,09,1, 11.9,1,1, 19.718, 10658.497, 376.096, 52863.361 24/06/11,15:27:48,16,09,1, 11.9,1,1, 19.718, 10658.440, 377.380, 52862.283 24/06/11,15:27:48,17,09,1, 11.9,1,1, 19.718, 10657.632, 376.830, 52862.737 24/06/11,15:27:48,18,09,1, 11.9,1,1, 19.718, 10658.511, 376.451, 52862.944 24/06/11,15:27:48,19,09,1, 11.9,1,1, 19.718, 10658.192, 377.787, 52862.503 24/06/11,15:27:49,00,11,1, 11.9,1,1, 19.715, 10658.188, 377.787, 52862.503 24/06/11,15:27:49,01,11,1, 11.9,1,1, 19.715, 10657.799, 376.815, 52863.029 24/06/11,15:27:49,02,11,1, 11.9,1,1, 19.715, 10658.727, 376.642, 52863.086 24/06/11,15:27:49,03,11,1, 11.9,1,1, 19.715, 10658.248, 377.768, 52862.704 24/06/11,15:27:49,04,11,1, 11.9,1,1, 19.715, 10658.447, 376.385, 52863.685 24/06/11,15:27:49,05,11,1, 11.9,1,1, 19.715, 10658.918, 377.102, 52862.774 24/06/11,15:27:49,06,11,1, 11.9,1,1, 19.715, 10657.959, 377.250, 52862.664 24/06/11,15:27:49,07,11,1, 11.9,1,1, 19.715, 10658.430, 376.128, 52863.035 24/06/11,15:27:49,08,11,1, 11.9,1,1, 19.715, 10658.222, 377.554, 52862.176 24/06/11,15:27:49,09,11,1, 11.9,1,1, 19.715, 10657.773, 376.800, 52862.982 24/06/11,15:27:49,10,11,1, 11.9,1,1, 19.715, 10658.756, 376.719, 52863.006 24/06/11,15:27:49,11,11,1, 11.9,1,1, 19.715, 10658.318, 377.822, 52862.767 24/06/11,15:27:49,12,11,1, 11.9,1,1, 19.715, 10658.485, 376.380, 52863.523 24/06/11,15:27:49,13,11,1, 11.9,1,1, 19.715, 10658.961, 377.159, 52862.688 24/06/11,15:27:49,14,11,1, 11.9,1,1, 19.715, 10658.004, 377.262, 52862.712 24/06/11,15:27:49,15,11,1, 11.9,1,1, 19.715, 10658.450, 376.142, 52863.086 24/06/11,15:27:49,16,11,1, 11.9,1,1, 19.715, 10658.184, 377.555, 52862.107 24/06/11,15:27:49,17,11,1, 11.9,1,1, 19.715, 10657.801, 376.732, 52862.997 24/06/11,15:27:49,18,11,1, 11.9,1,1, 19.715, 10658.777, 376.777, 52863.065 24/06/11,15:27:49,19,11,1, 11.9,1,1, 19.715, 10658.307, 377.772, 52862.712 24/06/11,15:27:50,00,11,1, 11.9,1,1, 19.714, 10658.305, 377.772, 52862.712 24/06/11,15:27:50,01,11,1, 11.9,1,1, 19.714, 10658.093, 376.661, 52863.368 24/06/11,15:27:50,02,11,1, 11.9,1,1, 19.714, 10658.984, 376.964, 52863.115 24/06/11,15:27:50,03,11,1, 11.9,1,1, 19.714, 10658.354, 377.659, 52862.823 24/06/11,15:27:50,04,11,1, 11.9,1,1, 19.714, 10658.633, 376.198, 52863.413 24/06/11,15:27:50,05,11,1, 11.9,1,1, 19.714, 10658.705, 377.268, 52862.478 24/06/11,15:27:50,06,11,1, 11.9,1,1, 19.714, 10657.810, 377.064, 52862.677 24/06/11,15:27:50,07,11,1, 11.9,1,1, 19.714, 10658.488, 376.289, 52862.984 24/06/11,15:27:50,08,11,1, 11.9,1,1, 19.714, 10658.243, 377.750, 52862.196 24/06/11,15:27:50,09,11,1, 11.9,1,1, 19.714, 10658.117, 376.704, 52863.384 24/06/11,15:27:50,10,11,1, 11.9,1,1, 19.714, 10658.985, 376.925, 52863.080 24/06/11,15:27:50,11,11,1, 11.9,1,1, 19.714, 10658.278, 377.666, 52862.732 24/06/11,15:27:50,12,11,1, 11.9,1,1, 19.714, 10658.675, 376.228, 52863.395 24/06/11,15:27:50,13,11,1, 11.9,1,1, 19.714, 10658.656, 377.280, 52862.371 24/06/11,15:27:50,14,11,1, 11.9,1,1, 19.714, 10657.816, 377.016, 52862.668 24/06/11,15:27:50,15,11,1, 11.9,1,1, 19.714, 10658.473, 376.311, 52862.923 24/06/11,15:27:50,16,11,1, 11.9,1,1, 19.714, 10658.187, 377.770, 52862.185 24/06/11,15:27:50,17,11,1, 11.9,1,1, 19.714, 10658.144, 376.669, 52863.376 24/06/11,15:27:50,18,11,1, 11.9,1,1, 19.714, 10659.019, 376.995, 52863.107 24/06/11,15:27:50,19,11,1, 11.9,1,1, 19.714, 10658.267, 377.637, 52862.660 24/06/11,15:27:51,00,10,1, 12.0,1,1, 19.716, 10658.263, 377.637, 52862.660 24/06/11,15:27:51,01,10,1, 12.0,1,1, 19.716, 10658.474, 376.575, 52863.667 24/06/11,15:27:51,02,10,1, 12.0,1,1, 19.716, 10659.089, 377.163, 52862.981 24/06/11,15:27:51,03,10,1, 12.0,1,1, 19.716, 10658.211, 377.473, 52862.776 24/06/11,15:27:51,04,10,1, 12.0,1,1, 19.716, 10658.577, 376.184, 52863.171 24/06/11,15:27:51,05,10,1, 12.0,1,1, 19.716, 10658.414, 377.527, 52862.135 24/06/11,15:27:51,06,10,1, 12.0,1,1, 19.716, 10657.796, 376.945, 52862.882 24/06/11,15:27:51,07,10,1, 12.0,1,1, 19.716, 10658.648, 376.618, 52862.982 24/06/11,15:27:51,08,10,1, 12.0,1,1, 19.716, 10658.295, 377.861, 52862.636 24/06/11,15:27:51,09,10,1, 12.0,1,1, 19.716, 10658.436, 376.549, 52863.606 24/06/11,15:27:51,10,10,1, 12.0,1,1, 19.716, 10659.091, 377.177, 52862.968 24/06/11,15:27:51,11,10,1, 12.0,1,1, 19.716, 10658.173, 377.435, 52862.720 24/06/11,15:27:51,12,10,1, 12.0,1,1, 19.716, 10658.606, 376.175, 52863.149 24/06/11,15:27:51,13,10,1, 12.0,1,1, 19.716, 10658.383, 377.486, 52861.962 24/06/11,15:27:51,14,10,1, 12.0,1,1, 19.716, 10657.852, 376.901, 52862.870 24/06/11,15:27:51,15,10,1, 12.0,1,1, 19.716, 10658.728, 376.638, 52863.059 24/06/11,15:27:51,16,10,1, 12.0,1,1, 19.716, 10658.312, 377.843, 52862.544 24/06/11,15:27:51,17,10,1, 12.0,1,1, 19.716, 10658.532, 376.499, 52863.578 24/06/11,15:27:51,18,10,1, 12.0,1,1, 19.716, 10659.061, 377.181, 52862.818 24/06/11,15:27:51,19,10,1, 12.0,1,1, 19.716, 10658.133, 377.427, 52862.741 24/06/11,15:27:52,00,10,1, 11.9,1,1, 19.717, 10658.129, 377.427, 52862.741 24/06/11,15:27:52,01,10,1, 11.9,1,1, 19.717, 10658.699, 376.347, 52863.652 24/06/11,15:27:52,02,10,1, 11.9,1,1, 19.717, 10658.885, 377.310, 52862.621 24/06/11,15:27:52,03,10,1, 11.9,1,1, 19.717, 10657.992, 377.204, 52862.634 24/06/11,15:27:52,04,10,1, 11.9,1,1, 19.717, 10658.595, 376.258, 52862.879 24/06/11,15:27:52,05,10,1, 11.9,1,1, 19.717, 10658.257, 377.732, 52862.181 24/06/11,15:27:52,06,10,1, 11.9,1,1, 19.717, 10658.064, 376.768, 52863.284 24/06/11,15:27:52,07,10,1, 11.9,1,1, 19.717, 10659.042, 376.908, 52863.042 24/06/11,15:27:52,08,10,1, 11.9,1,1, 19.717, 10658.452, 377.828, 52862.783 24/06/11,15:27:52,09,10,1, 11.9,1,1, 19.717, 10658.746, 376.367, 52863.583 24/06/11,15:27:52,10,10,1, 11.9,1,1, 19.717, 10658.918, 377.305, 52862.507 24/06/11,15:27:52,11,10,1, 11.9,1,1, 19.717, 10657.976, 377.157, 52862.680 24/06/11,15:27:52,12,10,1, 11.9,1,1, 19.717, 10658.501, 376.299, 52862.941 24/06/11,15:27:52,13,10,1, 11.9,1,1, 19.717, 10658.225, 377.768, 52862.251 24/06/11,15:27:52,14,10,1, 11.9,1,1, 19.717, 10658.036, 376.798, 52863.326 24/06/11,15:27:52,15,10,1, 11.9,1,1, 19.717, 10658.989, 376.971, 52863.143 24/06/11,15:27:52,16,10,1, 11.9,1,1, 19.717, 10658.373, 377.787, 52862.752 24/06/11,15:27:52,17,10,1, 11.9,1,1, 19.717, 10658.735, 376.351, 52863.542 24/06/11,15:27:52,18,10,1, 11.9,1,1, 19.717, 10658.820, 377.371, 52862.556 24/06/11,15:27:52,19,10,1, 11.9,1,1, 19.717, 10657.926, 377.178, 52862.673 24/06/11,15:27:53,00,11,1, 11.9,1,1, 19.718, 10657.921, 377.178, 52862.673 24/06/11,15:27:53,01,11,1, 11.9,1,1, 19.718, 10658.707, 376.263, 52863.320 24/06/11,15:27:53,02,11,1, 11.9,1,1, 19.718, 10658.614, 377.518, 52862.249 24/06/11,15:27:53,03,11,1, 11.9,1,1, 19.718, 10657.825, 377.032, 52862.718 24/06/11,15:27:53,04,11,1, 11.9,1,1, 19.718, 10658.694, 376.616, 52862.953 24/06/11,15:27:53,05,11,1, 11.9,1,1, 19.718, 10658.402, 377.952, 52862.556 24/06/11,15:27:53,06,11,1, 11.9,1,1, 19.718, 10658.444, 376.616, 52863.600 24/06/11,15:27:53,07,11,1, 11.9,1,1, 19.718, 10659.203, 377.220, 52863.097 24/06/11,15:27:53,08,11,1, 11.9,1,1, 19.718, 10658.324, 377.574, 52862.817 24/06/11,15:27:53,09,11,1, 11.9,1,1, 19.718, 10658.655, 376.313, 52863.376 24/06/11,15:27:53,10,11,1, 11.9,1,1, 19.718, 10658.543, 377.536, 52862.124 24/06/11,15:27:53,11,11,1, 11.9,1,1, 19.718, 10657.819, 376.975, 52862.667 24/06/11,15:27:53,12,11,1, 11.9,1,1, 19.718, 10658.724, 376.632, 52863.127 24/06/11,15:27:53,13,11,1, 11.9,1,1, 19.718, 10658.332, 377.956, 52862.518 24/06/11,15:27:53,14,11,1, 11.9,1,1, 19.718, 10658.473, 376.630, 52863.552 24/06/11,15:27:53,15,11,1, 11.9,1,1, 19.718, 10659.148, 377.217, 52863.006 24/06/11,15:27:53,16,11,1, 11.9,1,1, 19.718, 10658.273, 377.555, 52862.718 24/06/11,15:27:53,17,11,1, 11.9,1,1, 19.718, 10658.624, 376.297, 52863.150 24/06/11,15:27:53,18,11,1, 11.9,1,1, 19.718, 10658.509, 377.580, 52862.173 24/06/11,15:27:53,19,11,1, 11.9,1,1, 19.718, 10657.849, 377.044, 52862.811 24/06/11,15:27:54,00,11,1, 11.8,1,1, 19.718, 10657.846, 377.044, 52862.811 24/06/11,15:27:54,01,11,1, 11.8,1,1, 19.718, 10658.586, 376.332, 52862.900 24/06/11,15:27:54,02,11,1, 11.8,1,1, 19.718, 10658.406, 377.840, 52862.312 24/06/11,15:27:54,03,11,1, 11.8,1,1, 19.718, 10658.008, 376.924, 52863.058 24/06/11,15:27:54,04,11,1, 11.8,1,1, 19.718, 10658.966, 376.946, 52863.068 24/06/11,15:27:54,05,11,1, 11.8,1,1, 19.718, 10658.506, 377.950, 52862.840 24/06/11,15:27:54,06,11,1, 11.8,1,1, 19.718, 10658.669, 376.492, 52863.577 24/06/11,15:27:54,07,11,1, 11.8,1,1, 19.718, 10659.050, 377.342, 52862.599 24/06/11,15:27:54,08,11,1, 11.8,1,1, 19.718, 10658.085, 377.338, 52862.661 24/06/11,15:27:54,09,11,1, 11.8,1,1, 19.718, 10658.522, 376.338, 52863.020 24/06/11,15:27:54,10,11,1, 11.8,1,1, 19.718, 10658.313, 377.808, 52862.232 24/06/11,15:27:54,11,11,1, 11.8,1,1, 19.718, 10658.060, 376.862, 52863.106 24/06/11,15:27:54,12,11,1, 11.8,1,1, 19.718, 10659.018, 376.941, 52863.162 24/06/11,15:27:54,13,11,1, 11.8,1,1, 19.718, 10658.452, 377.964, 52862.712 24/06/11,15:27:54,14,11,1, 11.8,1,1, 19.718, 10658.724, 376.457, 52863.512 24/06/11,15:27:54,15,11,1, 11.8,1,1, 19.718, 10659.010, 377.400, 52862.656 24/06/11,15:27:54,16,11,1, 11.8,1,1, 19.718, 10658.068, 377.323, 52862.632 24/06/11,15:27:54,17,11,1, 11.8,1,1, 19.718, 10658.625, 376.359, 52862.998 24/06/11,15:27:54,18,11,1, 11.8,1,1, 19.718, 10658.340, 377.769, 52862.223 24/06/11,15:27:54,19,11,1, 11.8,1,1, 19.718, 10658.096, 376.880, 52863.153 24/06/11,15:27:55,00,11,1, 11.9,1,1, 19.719, 10658.088, 376.880, 52863.153 24/06/11,15:27:55,01,11,1, 11.9,1,1, 19.719, 10658.606, 376.580, 52862.832 24/06/11,15:27:55,02,11,1, 11.9,1,1, 19.719, 10658.354, 378.004, 52862.394 24/06/11,15:27:55,03,11,1, 11.9,1,1, 19.719, 10658.376, 376.796, 52863.380 24/06/11,15:27:55,04,11,1, 11.9,1,1, 19.719, 10659.215, 377.218, 52863.091 24/06/11,15:27:55,05,11,1, 11.9,1,1, 19.719, 10658.485, 377.729, 52862.817 24/06/11,15:27:55,06,11,1, 11.9,1,1, 19.719, 10658.780, 376.365, 52863.257 24/06/11,15:27:55,07,11,1, 11.9,1,1, 19.719, 10658.740, 377.572, 52862.346 24/06/11,15:27:55,08,11,1, 11.9,1,1, 19.719, 10657.957, 377.115, 52862.682 24/06/11,15:27:55,09,11,1, 11.9,1,1, 19.719, 10658.680, 376.608, 52862.913 24/06/11,15:27:55,10,11,1, 11.9,1,1, 19.719, 10658.419, 378.020, 52862.498 24/06/11,15:27:55,11,11,1, 11.9,1,1, 19.719, 10658.475, 376.742, 52863.549 24/06/11,15:27:55,12,11,1, 11.9,1,1, 19.719, 10659.279, 377.209, 52863.134 24/06/11,15:27:55,13,11,1, 11.9,1,1, 19.719, 10658.418, 377.702, 52862.896 24/06/11,15:27:55,14,11,1, 11.9,1,1, 19.719, 10658.736, 376.357, 52863.350 24/06/11,15:27:55,15,11,1, 11.9,1,1, 19.719, 10658.686, 377.585, 52862.211 24/06/11,15:27:55,16,11,1, 11.9,1,1, 19.719, 10657.965, 377.099, 52862.768 24/06/11,15:27:55,17,11,1, 11.9,1,1, 19.719, 10658.748, 376.629, 52862.927 24/06/11,15:27:55,18,11,1, 11.9,1,1, 19.719, 10658.424, 377.989, 52862.482 24/06/11,15:27:55,19,11,1, 11.9,1,1, 19.719, 10658.510, 376.720, 52863.535 24/06/11,15:27:56,00,10,1, 11.9,1,1, 19.719, 10658.505, 376.720, 52863.535 24/06/11,15:27:56,01,10,1, 11.9,1,1, 19.719, 10658.971, 376.866, 52863.003 24/06/11,15:27:56,02,10,1, 11.9,1,1, 19.719, 10658.541, 378.022, 52862.811 24/06/11,15:27:56,03,10,1, 11.9,1,1, 19.719, 10658.760, 376.642, 52863.663 24/06/11,15:27:56,04,10,1, 11.9,1,1, 19.719, 10659.155, 377.391, 52862.795 24/06/11,15:27:56,05,10,1, 11.9,1,1, 19.719, 10658.277, 377.473, 52862.678 24/06/11,15:27:56,06,10,1, 11.9,1,1, 19.719, 10658.702, 376.360, 52862.933 24/06/11,15:27:56,07,10,1, 11.9,1,1, 19.719, 10658.463, 377.825, 52862.060 24/06/11,15:27:56,08,10,1, 11.9,1,1, 19.719, 10658.061, 377.005, 52862.978 24/06/11,15:27:56,09,10,1, 11.9,1,1, 19.719, 10658.962, 376.943, 52863.032 24/06/11,15:27:56,10,10,1, 11.9,1,1, 19.719, 10658.573, 378.060, 52862.758 24/06/11,15:27:56,11,10,1, 11.9,1,1, 19.719, 10658.772, 376.612, 52863.595 24/06/11,15:27:56,12,10,1, 11.9,1,1, 19.719, 10659.200, 377.445, 52862.664 24/06/11,15:27:56,13,10,1, 11.9,1,1, 19.719, 10658.250, 377.463, 52862.707 24/06/11,15:27:56,14,10,1, 11.9,1,1, 19.719, 10658.656, 376.422, 52863.015 24/06/11,15:27:56,15,10,1, 11.9,1,1, 19.719, 10658.464, 377.820, 52862.151 24/06/11,15:27:56,16,10,1, 11.9,1,1, 19.719, 10658.057, 377.029, 52863.055 24/06/11,15:27:56,17,10,1, 11.9,1,1, 19.719, 10659.021, 376.959, 52863.004 24/06/11,15:27:56,18,10,1, 11.9,1,1, 19.719, 10658.566, 378.078, 52862.697 24/06/11,15:27:56,19,10,1, 11.9,1,1, 19.719, 10658.796, 376.562, 52863.603 24/06/11,15:27:57,00,10,1, 11.9,1,1, 19.720, 10658.789, 376.562, 52863.603 24/06/11,15:27:57,01,10,1, 11.9,1,1, 19.720, 10659.240, 377.188, 52863.032 24/06/11,15:27:57,02,10,1, 11.9,1,1, 19.720, 10658.630, 377.917, 52862.837 24/06/11,15:27:57,03,10,1, 11.9,1,1, 19.720, 10658.851, 376.469, 52863.470 24/06/11,15:27:57,04,10,1, 11.9,1,1, 19.720, 10658.957, 377.586, 52862.335 24/06/11,15:27:57,05,10,1, 11.9,1,1, 19.720, 10658.106, 377.276, 52862.652 24/06/11,15:27:57,06,10,1, 11.9,1,1, 19.720, 10658.785, 376.594, 52862.873 24/06/11,15:27:57,07,10,1, 11.9,1,1, 19.720, 10658.462, 378.052, 52862.421 24/06/11,15:27:57,08,10,1, 11.9,1,1, 19.720, 10658.503, 376.848, 52863.207 24/06/11,15:27:57,09,10,1, 11.9,1,1, 19.720, 10658.923, 377.233, 52863.146 24/06/11,15:27:57,10,10,1, 11.9,1,1, 19.720, 10658.944, 377.998, 52863.603 24/06/11,15:27:57,11,10,1, 11.9,1,1, 19.720, 10658.570, 376.421, 52862.693 24/06/11,15:27:57,12,10,1, 11.9,1,1, 19.720, 10658.816, 377.733, 52863.170 24/06/11,15:27:57,13,10,1, 11.9,1,1, 19.720, 10658.542, 377.316, 52863.011 24/06/11,15:27:57,14,10,1, 11.9,1,1, 19.720, 10658.383, 376.522, 52862.575 24/06/11,15:27:57,15,10,1, 11.9,1,1, 19.720, 10658.683, 378.150, 52863.414 24/06/11,15:27:57,16,10,1, 11.9,1,1, 19.720, 10658.502, 376.790, 52862.881 24/06/11,15:27:57,17,10,1, 11.9,1,1, 19.720, 10658.842, 377.221, 52863.180 24/06/11,15:27:57,18,10,1, 11.9,1,1, 19.720, 10658.927, 377.984, 52863.462 24/06/11,15:27:57,19,10,1, 11.9,1,1, 19.720, 10658.573, 376.311, 52862.678 24/06/11,15:27:58,00,10,1, 11.9,1,1, 19.716, 10658.572, 376.311, 52862.678 24/06/11,15:27:58,01,10,1, 11.9,1,1, 19.716, 10658.979, 377.442, 52863.327 24/06/11,15:27:58,02,10,1, 11.9,1,1, 19.716, 10658.870, 377.798, 52863.388 24/06/11,15:27:58,03,10,1, 11.9,1,1, 19.716, 10658.502, 376.410, 52862.518 24/06/11,15:27:58,04,10,1, 11.9,1,1, 19.716, 10658.849, 377.930, 52863.246 24/06/11,15:27:58,05,10,1, 11.9,1,1, 19.716, 10658.425, 377.156, 52862.793 24/06/11,15:27:58,06,10,1, 11.9,1,1, 19.716, 10658.573, 376.843, 52862.784 24/06/11,15:27:58,07,10,1, 11.9,1,1, 19.716, 10658.931, 378.218, 52863.586 24/06/11,15:27:58,08,10,1, 11.9,1,1, 19.716, 10658.634, 376.634, 52862.789 24/06/11,15:27:58,09,10,1, 11.9,1,1, 19.716, 10658.983, 377.480, 52863.243 24/06/11,15:27:58,10,10,1, 11.9,1,1, 19.716, 10658.871, 377.839, 52863.347 24/06/11,15:27:58,11,10,1, 11.9,1,1, 19.716, 10658.494, 376.379, 52862.580 24/06/11,15:27:58,12,10,1, 11.9,1,1, 19.716, 10658.802, 377.935, 52863.223 24/06/11,15:27:58,13,10,1, 11.9,1,1, 19.716, 10658.469, 377.101, 52862.789 24/06/11,15:27:58,14,10,1, 11.9,1,1, 19.716, 10658.565, 376.802, 52862.725 24/06/11,15:27:58,15,10,1, 11.9,1,1, 19.716, 10658.950, 378.216, 52863.534 24/06/11,15:27:58,16,10,1, 11.9,1,1, 19.716, 10658.627, 376.634, 52862.827 24/06/11,15:27:58,17,10,1, 11.9,1,1, 19.716, 10658.992, 377.486, 52863.271 24/06/11,15:27:58,18,10,1, 11.9,1,1, 19.716, 10658.817, 377.729, 52863.199 24/06/11,15:27:58,19,10,1, 11.9,1,1, 19.716, 10658.515, 376.384, 52862.420 24/06/11,15:27:59,00,10,1, 12.0,1,1, 19.718, 10658.513, 376.384, 52862.420 24/06/11,15:27:59,01,10,1, 12.0,1,1, 19.718, 10658.963, 377.678, 52863.224 24/06/11,15:27:59,02,10,1, 12.0,1,1, 19.718, 10658.726, 377.562, 52863.153 24/06/11,15:27:59,03,10,1, 12.0,1,1, 19.718, 10658.424, 376.458, 52862.302 24/06/11,15:27:59,04,10,1, 12.0,1,1, 19.718, 10658.822, 378.118, 52863.107 24/06/11,15:27:59,05,10,1, 12.0,1,1, 19.718, 10658.539, 376.962, 52862.740 24/06/11,15:27:59,06,10,1, 12.0,1,1, 19.718, 10658.767, 377.156, 52862.949 24/06/11,15:27:59,07,10,1, 12.0,1,1, 19.718, 10659.074, 378.162, 52863.588 24/06/11,15:27:59,08,10,1, 12.0,1,1, 19.718, 10658.678, 376.510, 52862.815 24/06/11,15:27:59,09,10,1, 12.0,1,1, 19.718, 10658.961, 377.693, 52863.133 24/06/11,15:27:59,10,10,1, 12.0,1,1, 19.718, 10658.727, 377.538, 52862.955 24/06/11,15:27:59,11,10,1, 12.0,1,1, 19.718, 10658.459, 376.474, 52862.451 24/06/11,15:27:59,12,10,1, 12.0,1,1, 19.718, 10658.813, 378.130, 52863.250 24/06/11,15:27:59,13,10,1, 12.0,1,1, 19.718, 10658.523, 376.904, 52862.709 24/06/11,15:27:59,14,10,1, 12.0,1,1, 19.718, 10658.820, 377.169, 52862.895 24/06/11,15:27:59,15,10,1, 12.0,1,1, 19.718, 10659.026, 378.147, 52863.456 24/06/11,15:27:59,16,10,1, 12.0,1,1, 19.718, 10658.693, 376.510, 52862.666 24/06/11,15:27:59,17,10,1, 12.0,1,1, 19.718, 10658.970, 377.728, 52863.184 24/06/11,15:27:59,18,10,1, 12.0,1,1, 19.718, 10658.722, 377.499, 52862.881 24/06/11,15:27:59,19,10,1, 12.0,1,1, 19.718, 10658.433, 376.490, 52862.380 24/06/11,15:28:00,00,10,1, 11.9,1,1, 19.717, 10658.430, 376.490, 52862.380 24/06/11,15:28:00,01,10,1, 11.9,1,1, 19.717, 10658.916, 377.904, 52863.158 24/06/11,15:28:00,02,10,1, 11.9,1,1, 19.717, 10658.617, 377.300, 52862.713 24/06/11,15:28:00,03,10,1, 11.9,1,1, 19.717, 10658.572, 376.723, 52862.463 24/06/11,15:28:00,04,10,1, 11.9,1,1, 19.717, 10658.990, 378.276, 52863.496 24/06/11,15:28:00,05,10,1, 11.9,1,1, 19.717, 10658.631, 376.812, 52862.729 24/06/11,15:28:00,06,10,1, 11.9,1,1, 19.717, 10659.059, 377.447, 52863.064 24/06/11,15:28:00,07,10,1, 11.9,1,1, 19.717, 10659.077, 378.046, 52863.265 24/06/11,15:28:00,08,10,1, 11.9,1,1, 19.717, 10658.752, 376.478, 52862.943 24/06/11,15:28:00,09,10,1, 11.9,1,1, 19.717, 10658.875, 377.786, 52862.411 24/06/11,15:28:00,10,10,1, 11.9,1,1, 19.717, 10658.147, 377.291, 52862.573 24/06/11,15:28:00,11,10,1, 11.9,1,1, 19.717, 10658.865, 376.849, 52862.890 24/06/11,15:28:00,12,10,1, 11.9,1,1, 19.717, 10658.669, 378.224, 52862.394 24/06/11,15:28:00,13,10,1, 11.9,1,1, 19.717, 10658.686, 376.895, 52863.357 24/06/11,15:28:00,14,10,1, 11.9,1,1, 19.717, 10659.419, 377.412, 52863.108 24/06/11,15:28:00,15,10,1, 11.9,1,1, 19.717, 10658.603, 377.888, 52862.775 24/06/11,15:28:00,16,10,1, 11.9,1,1, 19.717, 10658.947, 376.515, 52863.109 24/06/11,15:28:00,17,10,1, 11.9,1,1, 19.717, 10658.835, 377.739, 52862.258 24/06/11,15:28:00,18,10,1, 11.9,1,1, 19.717, 10658.172, 377.211, 52862.650 24/06/11,15:28:00,19,10,1, 11.9,1,1, 19.717, 10658.934, 376.844, 52862.974 24/06/11,15:28:01,00,10,1, 11.9,1,1, 19.717, 10658.931, 376.844, 52862.974 24/06/11,15:28:01,01,10,1, 11.9,1,1, 19.717, 10658.729, 377.988, 52862.148 24/06/11,15:28:01,02,10,1, 11.9,1,1, 19.717, 10658.208, 377.225, 52862.872 24/06/11,15:28:01,03,10,1, 11.9,1,1, 19.717, 10659.120, 377.119, 52862.971 24/06/11,15:28:01,04,10,1, 11.9,1,1, 19.717, 10658.772, 378.221, 52862.650 24/06/11,15:28:01,05,10,1, 11.9,1,1, 19.717, 10658.921, 376.795, 52863.461 24/06/11,15:28:01,06,10,1, 11.9,1,1, 19.717, 10659.386, 377.585, 52862.630 24/06/11,15:28:01,07,10,1, 11.9,1,1, 19.717, 10658.506, 377.698, 52862.695 24/06/11,15:28:01,08,10,1, 11.9,1,1, 19.717, 10658.879, 376.544, 52862.943 24/06/11,15:28:01,09,10,1, 11.9,1,1, 19.717, 10658.652, 377.983, 52862.034 24/06/11,15:28:01,10,10,1, 11.9,1,1, 19.717, 10658.215, 377.189, 52862.825 24/06/11,15:28:01,11,10,1, 11.9,1,1, 19.717, 10659.191, 377.150, 52862.912 24/06/11,15:28:01,12,10,1, 11.9,1,1, 19.717, 10658.744, 378.243, 52862.703 24/06/11,15:28:01,13,10,1, 11.9,1,1, 19.717, 10658.967, 376.788, 52863.591 24/06/11,15:28:01,14,10,1, 11.9,1,1, 19.717, 10659.325, 377.525, 52862.691 24/06/11,15:28:01,15,10,1, 11.9,1,1, 19.717, 10658.442, 377.627, 52862.594 24/06/11,15:28:01,16,10,1, 11.9,1,1, 19.717, 10658.849, 376.590, 52863.011 24/06/11,15:28:01,17,10,1, 11.9,1,1, 19.717, 10658.666, 378.078, 52862.221 24/06/11,15:28:01,18,10,1, 11.9,1,1, 19.717, 10658.292, 377.198, 52862.939 24/06/11,15:28:01,19,10,1, 11.9,1,1, 19.717, 10659.211, 377.141, 52863.066 24/06/11,15:28:02,00,11,1, 11.9,1,1, 19.717, 10659.206, 377.141, 52863.066 24/06/11,15:28:02,01,11,1, 11.9,1,1, 19.717, 10658.667, 378.202, 52862.227 24/06/11,15:28:02,02,11,1, 11.9,1,1, 19.717, 10658.544, 377.115, 52863.277 24/06/11,15:28:02,03,11,1, 11.9,1,1, 19.717, 10659.418, 377.367, 52863.035 24/06/11,15:28:02,04,11,1, 11.9,1,1, 19.717, 10658.756, 378.156, 52862.756 24/06/11,15:28:02,05,11,1, 11.9,1,1, 19.717, 10659.053, 376.705, 52863.357 24/06/11,15:28:02,06,11,1, 11.9,1,1, 19.717, 10659.122, 377.754, 52862.223 24/06/11,15:28:02,07,11,1, 11.9,1,1, 19.717, 10658.269, 377.505, 52862.604 24/06/11,15:28:02,08,11,1, 11.9,1,1, 19.717, 10658.906, 376.736, 52862.833 24/06/11,15:28:02,09,11,1, 11.9,1,1, 19.717, 10658.662, 378.238, 52862.213 24/06/11,15:28:02,10,11,1, 11.9,1,1, 19.717, 10658.583, 377.133, 52863.369 24/06/11,15:28:02,11,11,1, 11.9,1,1, 19.717, 10659.440, 377.426, 52863.030 24/06/11,15:28:02,12,11,1, 11.9,1,1, 19.717, 10658.747, 378.166, 52862.708 24/06/11,15:28:02,13,11,1, 11.9,1,1, 19.717, 10659.068, 376.669, 52863.337 24/06/11,15:28:02,14,11,1, 11.9,1,1, 19.717, 10659.087, 377.770, 52862.336 24/06/11,15:28:02,15,11,1, 11.9,1,1, 19.717, 10658.238, 377.462, 52862.436 24/06/11,15:28:02,16,11,1, 11.9,1,1, 19.717, 10658.962, 376.795, 52862.747 24/06/11,15:28:02,17,11,1, 11.9,1,1, 19.717, 10658.661, 378.263, 52862.311 24/06/11,15:28:02,18,11,1, 11.9,1,1, 19.717, 10658.585, 377.080, 52863.171 24/06/11,15:28:02,19,11,1, 11.9,1,1, 19.717, 10659.466, 377.392, 52862.945 24/06/11,15:28:03,00,10,1, 12.0,1,1, 19.721, 10659.465, 377.392, 52862.945 24/06/11,15:28:03,01,10,1, 12.0,1,1, 19.721, 10658.799, 378.316, 52862.678 24/06/11,15:28:03,02,10,1, 12.0,1,1, 19.721, 10658.823, 376.966, 52863.321 24/06/11,15:28:03,03,10,1, 12.0,1,1, 19.721, 10659.551, 377.600, 52862.861 24/06/11,15:28:03,04,10,1, 12.0,1,1, 19.721, 10658.700, 377.892, 52862.672 24/06/11,15:28:03,05,10,1, 12.0,1,1, 19.721, 10658.935, 376.616, 52863.015 24/06/11,15:28:03,06,10,1, 12.0,1,1, 19.721, 10658.941, 377.998, 52862.090 24/06/11,15:28:03,07,10,1, 12.0,1,1, 19.721, 10658.216, 377.360, 52862.674 24/06/11,15:28:03,08,10,1, 12.0,1,1, 19.721, 10659.109, 377.109, 52862.968 24/06/11,15:28:03,09,10,1, 12.0,1,1, 19.721, 10658.823, 378.368, 52862.571 24/06/11,15:28:03,10,10,1, 12.0,1,1, 19.721, 10658.942, 376.989, 52863.488 24/06/11,15:28:03,11,10,1, 12.0,1,1, 19.721, 10659.579, 377.651, 52863.001 24/06/11,15:28:03,12,10,1, 12.0,1,1, 19.721, 10658.619, 377.918, 52862.614 24/06/11,15:28:03,13,10,1, 12.0,1,1, 19.721, 10658.963, 376.617, 52863.025 24/06/11,15:28:03,14,10,1, 12.0,1,1, 19.721, 10658.858, 377.976, 52862.110 24/06/11,15:28:03,15,10,1, 12.0,1,1, 19.721, 10658.213, 377.328, 52862.700 24/06/11,15:28:03,16,10,1, 12.0,1,1, 19.721, 10659.178, 377.134, 52863.093 24/06/11,15:28:03,17,10,1, 12.0,1,1, 19.721, 10658.798, 378.352, 52862.576 24/06/11,15:28:03,18,10,1, 12.0,1,1, 19.721, 10658.889, 376.973, 52863.523 24/06/11,15:28:03,19,10,1, 12.0,1,1, 19.721, 10659.507, 377.680, 52862.873 24/06/11,15:28:04,00,10,1, 12.0,1,1, 19.720, 10659.506, 377.680, 52862.873 24/06/11,15:28:04,01,10,1, 12.0,1,1, 19.720, 10658.905, 378.305, 52862.800 24/06/11,15:28:04,02,10,1, 12.0,1,1, 19.720, 10659.061, 376.882, 52863.591 24/06/11,15:28:04,03,10,1, 12.0,1,1, 19.720, 10659.383, 377.776, 52862.672 24/06/11,15:28:04,04,10,1, 12.0,1,1, 19.720, 10658.459, 377.644, 52862.520 24/06/11,15:28:04,05,10,1, 12.0,1,1, 19.720, 10658.955, 376.733, 52862.948 24/06/11,15:28:04,06,10,1, 12.0,1,1, 19.720, 10658.750, 378.202, 52862.184 24/06/11,15:28:04,07,10,1, 12.0,1,1, 19.720, 10658.451, 377.270, 52862.917 24/06/11,15:28:04,08,10,1, 12.0,1,1, 19.720, 10659.407, 377.361, 52863.080 24/06/11,15:28:04,09,10,1, 12.0,1,1, 19.720, 10658.874, 378.280, 52862.795 24/06/11,15:28:04,10,10,1, 12.0,1,1, 19.720, 10659.087, 376.815, 52863.330 24/06/11,15:28:04,11,10,1, 12.0,1,1, 19.720, 10659.423, 377.796, 52862.496 24/06/11,15:28:04,12,10,1, 12.0,1,1, 19.720, 10658.394, 377.690, 52862.566 24/06/11,15:28:04,13,10,1, 12.0,1,1, 19.720, 10658.960, 376.760, 52862.882 24/06/11,15:28:04,14,10,1, 12.0,1,1, 19.720, 10658.754, 378.227, 52862.149 24/06/11,15:28:04,15,10,1, 12.0,1,1, 19.720, 10658.486, 377.242, 52863.023 24/06/11,15:28:04,16,10,1, 12.0,1,1, 19.720, 10659.432, 377.422, 52863.160 24/06/11,15:28:04,17,10,1, 12.0,1,1, 19.720, 10658.888, 378.294, 52862.818 24/06/11,15:28:04,18,10,1, 12.0,1,1, 19.720, 10659.025, 376.832, 52863.367 24/06/11,15:28:04,19,10,1, 12.0,1,1, 19.720, 10659.339, 377.800, 52862.481 24/06/11,15:28:05,00,10,1, 11.9,1,1, 19.719, 10659.331, 377.800, 52862.481 24/06/11,15:28:05,01,10,1, 11.9,1,1, 19.719, 10658.797, 378.048, 52862.610 24/06/11,15:28:05,02,10,1, 11.9,1,1, 19.719, 10659.054, 376.726, 52863.142 24/06/11,15:28:05,03,10,1, 11.9,1,1, 19.719, 10659.076, 377.982, 52862.243 24/06/11,15:28:05,04,10,1, 11.9,1,1, 19.719, 10658.274, 377.471, 52862.620 24/06/11,15:28:05,05,10,1, 11.9,1,1, 19.719, 10659.041, 377.028, 52862.861 24/06/11,15:28:05,06,10,1, 11.9,1,1, 19.719, 10658.829, 378.379, 52862.527 24/06/11,15:28:05,07,10,1, 11.9,1,1, 19.719, 10658.885, 377.108, 52863.370 24/06/11,15:28:05,08,10,1, 11.9,1,1, 19.719, 10659.631, 377.638, 52863.135 24/06/11,15:28:05,09,10,1, 11.9,1,1, 19.719, 10658.819, 378.020, 52862.692 24/06/11,15:28:05,10,10,1, 11.9,1,1, 19.719, 10659.063, 376.694, 52863.073 24/06/11,15:28:05,11,10,1, 11.9,1,1, 19.719, 10659.047, 378.020, 52862.250 24/06/11,15:28:05,12,10,1, 11.9,1,1, 19.719, 10658.277, 377.444, 52862.494 24/06/11,15:28:05,13,10,1, 11.9,1,1, 19.719, 10659.070, 377.051, 52862.871 24/06/11,15:28:05,14,10,1, 11.9,1,1, 19.719, 10658.836, 378.442, 52862.546 24/06/11,15:28:05,15,10,1, 11.9,1,1, 19.719, 10658.936, 377.089, 52863.508 24/06/11,15:28:05,16,10,1, 11.9,1,1, 19.719, 10659.653, 377.639, 52863.032 24/06/11,15:28:05,17,10,1, 11.9,1,1, 19.719, 10658.780, 377.949, 52862.677 24/06/11,15:28:05,18,10,1, 11.9,1,1, 19.719, 10659.031, 376.707, 52863.073 24/06/11,15:28:05,19,10,1, 11.9,1,1, 19.719, 10659.019, 378.019, 52862.099 24/06/11,15:28:06,00,10,1, 12.0,1,1, 19.718, 10659.014, 378.019, 52862.099 24/06/11,15:28:06,01,10,1, 12.0,1,1, 19.718, 10658.568, 377.773, 52862.469 24/06/11,15:28:06,02,10,1, 12.0,1,1, 19.718, 10659.031, 376.760, 52862.771 24/06/11,15:28:06,03,10,1, 12.0,1,1, 19.718, 10658.894, 378.249, 52862.138 24/06/11,15:28:06,04,10,1, 12.0,1,1, 19.718, 10658.448, 377.352, 52862.932 24/06/11,15:28:06,05,10,1, 12.0,1,1, 19.718, 10659.460, 377.454, 52863.022 24/06/11,15:28:06,06,10,1, 12.0,1,1, 19.718, 10658.973, 378.371, 52862.715 24/06/11,15:28:06,07,10,1, 12.0,1,1, 19.718, 10659.133, 376.934, 52863.408 24/06/11,15:28:06,08,10,1, 12.0,1,1, 19.718, 10659.531, 377.831, 52862.639 24/06/11,15:28:06,09,10,1, 12.0,1,1, 19.718, 10658.469, 377.671, 52862.415 24/06/11,15:28:06,10,10,1, 12.0,1,1, 19.718, 10659.061, 376.823, 52862.904 24/06/11,15:28:06,11,10,1, 12.0,1,1, 19.718, 10658.838, 378.268, 52862.060 24/06/11,15:28:06,12,10,1, 12.0,1,1, 19.718, 10658.528, 377.324, 52862.989 24/06/11,15:28:06,13,10,1, 12.0,1,1, 19.718, 10659.498, 377.409, 52863.072 24/06/11,15:28:06,14,10,1, 12.0,1,1, 19.718, 10658.951, 378.363, 52862.542 24/06/11,15:28:06,15,10,1, 12.0,1,1, 19.718, 10659.201, 376.882, 52863.372 24/06/11,15:28:06,16,10,1, 12.0,1,1, 19.718, 10659.480, 377.852, 52862.616 24/06/11,15:28:06,17,10,1, 12.0,1,1, 19.718, 10658.471, 377.694, 52862.304 24/06/11,15:28:06,18,10,1, 12.0,1,1, 19.718, 10659.072, 376.790, 52862.822 24/06/11,15:28:06,19,10,1, 12.0,1,1, 19.718, 10658.827, 378.268, 52862.154 24/06/11,15:28:07,00,10,1, 11.9,1,1, 19.722, 10658.822, 378.268, 52862.154 24/06/11,15:28:07,01,10,1, 11.9,1,1, 19.722, 10658.343, 377.490, 52862.440 24/06/11,15:28:07,02,10,1, 11.9,1,1, 19.722, 10659.177, 377.104, 52862.859 24/06/11,15:28:07,03,10,1, 11.9,1,1, 19.722, 10658.926, 378.462, 52862.375 24/06/11,15:28:07,04,10,1, 11.9,1,1, 19.722, 10658.956, 377.140, 52863.290 24/06/11,15:28:07,05,10,1, 11.9,1,1, 19.722, 10659.715, 377.678, 52862.918 24/06/11,15:28:07,06,10,1, 11.9,1,1, 19.722, 10658.896, 378.060, 52862.593 24/06/11,15:28:07,07,10,1, 11.9,1,1, 19.722, 10659.136, 376.813, 52863.066 24/06/11,15:28:07,08,10,1, 11.9,1,1, 19.722, 10659.137, 378.032, 52862.108 24/06/11,15:28:07,09,10,1, 11.9,1,1, 19.722, 10658.353, 377.553, 52862.567 24/06/11,15:28:07,10,10,1, 11.9,1,1, 19.722, 10659.209, 377.140, 52862.836 24/06/11,15:28:07,11,10,1, 11.9,1,1, 19.722, 10658.933, 378.460, 52862.397 24/06/11,15:28:07,12,10,1, 11.9,1,1, 19.722, 10658.968, 377.085, 52863.343 24/06/11,15:28:07,13,10,1, 11.9,1,1, 19.722, 10659.687, 377.719, 52862.933 24/06/11,15:28:07,14,10,1, 11.9,1,1, 19.722, 10658.804, 378.045, 52862.511 24/06/11,15:28:07,15,10,1, 11.9,1,1, 19.722, 10659.156, 376.748, 52863.011 24/06/11,15:28:07,16,10,1, 11.9,1,1, 19.722, 10659.058, 378.116, 52862.151 24/06/11,15:28:07,17,10,1, 11.9,1,1, 19.722, 10658.354, 377.466, 52862.662 24/06/11,15:28:07,18,10,1, 11.9,1,1, 19.722, 10659.254, 377.147, 52862.829 24/06/11,15:28:07,19,10,1, 11.9,1,1, 19.722, 10658.944, 378.458, 52862.483 24/06/11,15:28:08,00,10,1, 12.0,1,1, 19.720, 10658.939, 378.458, 52862.483 24/06/11,15:28:08,01,10,1, 12.0,1,1, 19.720, 10658.636, 377.368, 52862.930 24/06/11,15:28:08,02,10,1, 12.0,1,1, 19.720, 10659.620, 377.552, 52863.085 24/06/11,15:28:08,03,10,1, 12.0,1,1, 19.720, 10659.068, 378.365, 52862.678 24/06/11,15:28:08,04,10,1, 12.0,1,1, 19.720, 10659.250, 376.949, 52863.355 24/06/11,15:28:08,05,10,1, 12.0,1,1, 19.720, 10659.537, 377.938, 52862.444 24/06/11,15:28:08,06,10,1, 12.0,1,1, 19.720, 10658.530, 377.741, 52862.420 24/06/11,15:28:08,07,10,1, 12.0,1,1, 19.720, 10659.101, 376.973, 52862.796 24/06/11,15:28:08,08,10,1, 12.0,1,1, 19.720, 10658.893, 378.398, 52862.085 24/06/11,15:28:08,09,10,1, 12.0,1,1, 19.720, 10658.679, 377.334, 52863.034 24/06/11,15:28:08,10,10,1, 12.0,1,1, 19.720, 10659.685, 377.598, 52863.124 24/06/11,15:28:08,11,10,1, 12.0,1,1, 19.720, 10659.058, 378.393, 52862.585 24/06/11,15:28:08,12,10,1, 12.0,1,1, 19.720, 10659.268, 376.924, 52863.325 24/06/11,15:28:08,13,10,1, 12.0,1,1, 19.720, 10659.449, 377.975, 52862.412 24/06/11,15:28:08,14,10,1, 12.0,1,1, 19.720, 10658.495, 377.704, 52862.434 24/06/11,15:28:08,15,10,1, 12.0,1,1, 19.720, 10659.120, 376.964, 52862.865 24/06/11,15:28:08,16,10,1, 12.0,1,1, 19.720, 10658.870, 378.444, 52862.163 24/06/11,15:28:08,17,10,1, 12.0,1,1, 19.720, 10658.699, 377.360, 52863.058 24/06/11,15:28:08,18,10,1, 12.0,1,1, 19.720, 10659.674, 377.593, 52862.998 24/06/11,15:28:08,19,10,1, 12.0,1,1, 19.720, 10659.010, 378.425, 52862.482 24/06/11,15:28:09,00,09,1, 11.9,1,1, 19.717, 10659.006, 378.425, 52862.482 24/06/11,15:28:09,01,09,1, 11.9,1,1, 19.717, 10659.167, 377.209, 52863.416 24/06/11,15:28:09,02,09,1, 11.9,1,1, 19.717, 10659.723, 377.877, 52862.951 24/06/11,15:28:09,03,09,1, 11.9,1,1, 19.717, 10658.861, 378.120, 52862.601 24/06/11,15:28:09,04,09,1, 11.9,1,1, 19.717, 10659.187, 376.835, 52863.061 24/06/11,15:28:09,05,09,1, 11.9,1,1, 19.717, 10659.097, 378.220, 52862.004 24/06/11,15:28:09,06,09,1, 11.9,1,1, 19.717, 10658.457, 377.581, 52862.646 24/06/11,15:28:09,07,09,1, 11.9,1,1, 19.717, 10659.378, 377.361, 52862.945 24/06/11,15:28:09,08,09,1, 11.9,1,1, 19.717, 10658.991, 378.531, 52862.472 24/06/11,15:28:09,09,09,1, 11.9,1,1, 19.717, 10659.169, 377.143, 52863.462 24/06/11,15:28:09,10,09,1, 11.9,1,1, 19.717, 10659.783, 377.869, 52862.897 24/06/11,15:28:09,11,09,1, 11.9,1,1, 19.717, 10658.829, 378.061, 52862.624 24/06/11,15:28:09,12,09,1, 11.9,1,1, 19.717, 10659.176, 376.911, 52863.078 24/06/11,15:28:09,13,09,1, 11.9,1,1, 19.717, 10659.116, 378.265, 52862.120 24/06/11,15:28:09,14,09,1, 11.9,1,1, 19.717, 10658.447, 377.581, 52862.870 24/06/11,15:28:09,15,09,1, 11.9,1,1, 19.717, 10659.399, 377.431, 52862.957 24/06/11,15:28:09,16,09,1, 11.9,1,1, 19.717, 10659.066, 378.540, 52862.576 24/06/11,15:28:09,17,09,1, 11.9,1,1, 19.717, 10659.138, 377.116, 52863.426 24/06/11,15:28:09,18,09,1, 11.9,1,1, 19.717, 10659.782, 377.921, 52862.722 24/06/11,15:28:09,19,09,1, 11.9,1,1, 19.717, 10658.766, 378.035, 52862.522 24/06/11,15:28:10,00,10,1, 11.9,1,1, 19.721, 10658.764, 378.035, 52862.522 24/06/11,15:28:10,01,10,1, 11.9,1,1, 19.721, 10659.324, 377.016, 52863.252 24/06/11,15:28:10,02,10,1, 11.9,1,1, 19.721, 10659.443, 378.110, 52862.304 24/06/11,15:28:10,03,10,1, 11.9,1,1, 19.721, 10658.487, 377.763, 52862.392 24/06/11,15:28:10,04,10,1, 11.9,1,1, 19.721, 10659.228, 377.155, 52862.766 24/06/11,15:28:10,05,10,1, 11.9,1,1, 19.721, 10658.990, 378.561, 52862.238 24/06/11,15:28:10,06,10,1, 11.9,1,1, 19.721, 10658.892, 377.439, 52863.266 24/06/11,15:28:10,07,10,1, 11.9,1,1, 19.721, 10659.798, 377.741, 52863.061 24/06/11,15:28:10,08,10,1, 11.9,1,1, 19.721, 10659.051, 378.390, 52862.670 24/06/11,15:28:10,09,10,1, 11.9,1,1, 19.721, 10659.287, 376.970, 52863.250 24/06/11,15:28:10,10,10,1, 11.9,1,1, 19.721, 10659.373, 378.153, 52862.299 24/06/11,15:28:10,11,10,1, 11.9,1,1, 19.721, 10658.489, 377.689, 52862.472 24/06/11,15:28:10,12,10,1, 11.9,1,1, 19.721, 10659.250, 377.216, 52862.909 24/06/11,15:28:10,13,10,1, 11.9,1,1, 19.721, 10659.008, 378.636, 52862.314 24/06/11,15:28:10,14,10,1, 11.9,1,1, 19.721, 10658.896, 377.392, 52863.338 24/06/11,15:28:10,15,10,1, 11.9,1,1, 19.721, 10659.812, 377.835, 52862.984 24/06/11,15:28:10,16,10,1, 11.9,1,1, 19.721, 10659.067, 378.370, 52862.650 24/06/11,15:28:10,17,10,1, 11.9,1,1, 19.721, 10659.331, 376.989, 52863.141 24/06/11,15:28:10,18,10,1, 11.9,1,1, 19.721, 10659.357, 378.144, 52862.212 24/06/11,15:28:10,19,10,1, 11.9,1,1, 19.721, 10658.436, 377.731, 52862.423 24/06/11,15:28:11,00,10,1, 11.9,1,1, 19.719, 10658.430, 377.731, 52862.423 24/06/11,15:28:11,01,10,1, 11.9,1,1, 19.719, 10659.180, 377.015, 52863.004 24/06/11,15:28:11,02,10,1, 11.9,1,1, 19.719, 10659.069, 378.441, 52862.086 24/06/11,15:28:11,03,10,1, 11.9,1,1, 19.719, 10658.613, 377.595, 52862.883 24/06/11,15:28:11,04,10,1, 11.9,1,1, 19.719, 10659.606, 377.594, 52863.120 24/06/11,15:28:11,05,10,1, 11.9,1,1, 19.719, 10659.141, 378.633, 52862.648 24/06/11,15:28:11,06,10,1, 11.9,1,1, 19.719, 10659.327, 377.168, 52863.489 24/06/11,15:28:11,07,10,1, 11.9,1,1, 19.719, 10659.686, 378.077, 52862.634 24/06/11,15:28:11,08,10,1, 11.9,1,1, 19.719, 10658.726, 378.034, 52862.551 24/06/11,15:28:11,09,10,1, 11.9,1,1, 19.719, 10659.158, 377.040, 52862.901 24/06/11,15:28:11,10,10,1, 11.9,1,1, 19.719, 10659.024, 378.474, 52862.065 24/06/11,15:28:11,11,10,1, 11.9,1,1, 19.719, 10658.599, 377.593, 52862.850 24/06/11,15:28:11,12,10,1, 11.9,1,1, 19.719, 10659.680, 377.613, 52863.041 24/06/11,15:28:11,13,10,1, 11.9,1,1, 19.719, 10659.107, 378.580, 52862.702 24/06/11,15:28:11,14,10,1, 11.9,1,1, 19.719, 10659.315, 377.153, 52863.474 24/06/11,15:28:11,15,10,1, 11.9,1,1, 19.719, 10659.678, 378.064, 52862.522 24/06/11,15:28:11,16,10,1, 11.9,1,1, 19.719, 10658.693, 377.978, 52862.428 24/06/11,15:28:11,17,10,1, 11.9,1,1, 19.719, 10659.285, 377.076, 52862.925 24/06/11,15:28:11,18,10,1, 11.9,1,1, 19.719, 10659.040, 378.502, 52862.093 24/06/11,15:28:11,19,10,1, 11.9,1,1, 19.719, 10658.697, 377.535, 52862.956 24/06/11,15:28:12,00,09,1, 11.9,1,1, 19.718, 10658.697, 377.535, 52862.956 24/06/11,15:28:12,01,09,1, 11.9,1,1, 19.718, 10659.419, 377.423, 52862.945 24/06/11,15:28:12,02,09,1, 11.9,1,1, 19.718, 10659.075, 378.699, 52862.448 24/06/11,15:28:12,03,09,1, 11.9,1,1, 19.718, 10659.151, 377.389, 52863.338 24/06/11,15:28:12,04,09,1, 11.9,1,1, 19.718, 10659.924, 378.000, 52862.924 24/06/11,15:28:12,05,09,1, 11.9,1,1, 19.718, 10659.056, 378.291, 52862.644 24/06/11,15:28:12,06,09,1, 11.9,1,1, 19.718, 10659.341, 377.023, 52863.129 24/06/11,15:28:12,07,09,1, 11.9,1,1, 19.718, 10659.291, 378.285, 52862.059 24/06/11,15:28:12,08,09,1, 11.9,1,1, 19.718, 10658.525, 377.739, 52862.617 24/06/11,15:28:12,09,09,1, 11.9,1,1, 19.718, 10659.430, 377.417, 52862.956 24/06/11,15:28:12,10,09,1, 11.9,1,1, 19.718, 10659.167, 378.715, 52862.487 24/06/11,15:28:12,11,09,1, 11.9,1,1, 19.718, 10659.217, 377.395, 52863.613 24/06/11,15:28:12,12,09,1, 11.9,1,1, 19.718, 10659.835, 378.000, 52862.899 24/06/11,15:28:12,13,09,1, 11.9,1,1, 19.718, 10658.979, 378.194, 52862.568 24/06/11,15:28:12,14,09,1, 11.9,1,1, 19.718, 10659.277, 376.997, 52863.040 24/06/11,15:28:12,15,09,1, 11.9,1,1, 19.718, 10659.208, 378.394, 52862.133 24/06/11,15:28:12,16,09,1, 11.9,1,1, 19.718, 10658.542, 377.703, 52862.635 24/06/11,15:28:12,17,09,1, 11.9,1,1, 19.718, 10659.496, 377.470, 52862.988 24/06/11,15:28:12,18,09,1, 11.9,1,1, 19.718, 10659.166, 378.692, 52862.562 24/06/11,15:28:12,19,09,1, 11.9,1,1, 19.718, 10659.296, 377.299, 52863.399 24/06/11,15:28:13,00,09,1, 11.9,1,1, 19.719, 10659.289, 377.299, 52863.399 24/06/11,15:28:13,01,09,1, 11.9,1,1, 19.719, 10659.901, 377.833, 52863.157 24/06/11,15:28:13,02,09,1, 11.9,1,1, 19.719, 10659.192, 378.530, 52862.693 24/06/11,15:28:13,03,09,1, 11.9,1,1, 19.719, 10659.419, 377.105, 52863.313 24/06/11,15:28:13,04,09,1, 11.9,1,1, 19.719, 10659.560, 378.240, 52862.279 24/06/11,15:28:13,05,09,1, 11.9,1,1, 19.719, 10658.602, 377.882, 52862.357 24/06/11,15:28:13,06,09,1, 11.9,1,1, 19.719, 10659.367, 377.260, 52862.883 24/06/11,15:28:13,07,09,1, 11.9,1,1, 19.719, 10659.069, 378.690, 52862.286 24/06/11,15:28:13,08,09,1, 11.9,1,1, 19.719, 10658.986, 377.501, 52863.165 24/06/11,15:28:13,09,09,1, 11.9,1,1, 19.719, 10659.957, 377.894, 52863.223 24/06/11,15:28:13,10,09,1, 11.9,1,1, 19.719, 10659.190, 378.493, 52862.748 24/06/11,15:28:13,11,09,1, 11.9,1,1, 19.719, 10659.393, 377.121, 52863.254 24/06/11,15:28:13,12,09,1, 11.9,1,1, 19.719, 10659.524, 378.268, 52862.344 24/06/11,15:28:13,13,09,1, 11.9,1,1, 19.719, 10658.597, 377.884, 52862.490 24/06/11,15:28:13,14,09,1, 11.9,1,1, 19.719, 10659.334, 377.306, 52863.012 24/06/11,15:28:13,15,09,1, 11.9,1,1, 19.719, 10659.130, 378.722, 52862.298 24/06/11,15:28:13,16,09,1, 11.9,1,1, 19.719, 10659.076, 377.570, 52863.291 24/06/11,15:28:13,17,09,1, 11.9,1,1, 19.719, 10659.872, 377.974, 52863.091 24/06/11,15:28:13,18,09,1, 11.9,1,1, 19.719, 10659.194, 378.473, 52862.643 24/06/11,15:28:13,19,09,1, 11.9,1,1, 19.719, 10659.419, 377.067, 52863.131 24/06/11,15:28:14,00,09,1, 11.9,1,1, 19.719, 10659.415, 377.067, 52863.131 24/06/11,15:28:14,01,09,1, 11.9,1,1, 19.719, 10659.893, 378.193, 52862.772 24/06/11,15:28:14,02,09,1, 11.9,1,1, 19.719, 10658.860, 378.152, 52862.500 24/06/11,15:28:14,03,09,1, 11.9,1,1, 19.719, 10659.319, 377.119, 52862.861 24/06/11,15:28:14,04,09,1, 11.9,1,1, 19.719, 10659.175, 378.581, 52862.124 24/06/11,15:28:14,05,09,1, 11.9,1,1, 19.719, 10658.714, 377.672, 52862.779 24/06/11,15:28:14,06,09,1, 11.9,1,1, 19.719, 10659.812, 377.742, 52863.026 24/06/11,15:28:14,07,09,1, 11.9,1,1, 19.719, 10659.311, 378.675, 52862.701 24/06/11,15:28:14,08,09,1, 11.9,1,1, 19.719, 10659.466, 377.267, 52863.494 24/06/11,15:28:14,09,09,1, 11.9,1,1, 19.719, 10659.764, 378.158, 52862.548 24/06/11,15:28:14,10,09,1, 11.9,1,1, 19.719, 10658.835, 378.100, 52862.524 24/06/11,15:28:14,11,09,1, 11.9,1,1, 19.719, 10659.286, 377.164, 52862.843 24/06/11,15:28:14,12,09,1, 11.9,1,1, 19.719, 10659.148, 378.572, 52862.102 24/06/11,15:28:14,13,09,1, 11.9,1,1, 19.719, 10658.826, 377.627, 52862.883 24/06/11,15:28:14,14,09,1, 11.9,1,1, 19.719, 10659.803, 377.789, 52863.092 24/06/11,15:28:14,15,09,1, 11.9,1,1, 19.719, 10659.253, 378.682, 52862.651 24/06/11,15:28:14,16,09,1, 11.9,1,1, 19.719, 10659.448, 377.227, 52863.367 24/06/11,15:28:14,17,09,1, 11.9,1,1, 19.719, 10659.752, 378.182, 52862.566 24/06/11,15:28:14,18,09,1, 11.9,1,1, 19.719, 10658.705, 378.071, 52862.363 24/06/11,15:28:14,19,09,1, 11.9,1,1, 19.719, 10659.307, 377.217, 52862.817 24/06/11,15:28:15,00,10,1, 11.9,1,1, 19.719, 10659.306, 377.217, 52862.817 24/06/11,15:28:15,01,10,1, 11.9,1,1, 19.719, 10659.279, 378.446, 52862.208 24/06/11,15:28:15,02,10,1, 11.9,1,1, 19.719, 10658.659, 377.828, 52862.696 24/06/11,15:28:15,03,10,1, 11.9,1,1, 19.719, 10659.560, 377.553, 52862.993 24/06/11,15:28:15,04,10,1, 11.9,1,1, 19.719, 10659.243, 378.780, 52862.595 24/06/11,15:28:15,05,10,1, 11.9,1,1, 19.719, 10659.325, 377.431, 52863.398 24/06/11,15:28:15,06,10,1, 11.9,1,1, 19.719, 10659.955, 378.130, 52862.776 24/06/11,15:28:15,07,10,1, 11.9,1,1, 19.719, 10659.082, 378.313, 52862.628 24/06/11,15:28:15,08,10,1, 11.9,1,1, 19.719, 10659.397, 377.121, 52862.941 24/06/11,15:28:15,09,10,1, 11.9,1,1, 19.719, 10659.223, 378.488, 52861.967 24/06/11,15:28:15,10,10,1, 11.9,1,1, 19.719, 10658.664, 377.811, 52862.622 24/06/11,15:28:15,11,10,1, 11.9,1,1, 19.719, 10659.647, 377.600, 52862.991 24/06/11,15:28:15,12,10,1, 11.9,1,1, 19.719, 10659.314, 378.808, 52862.572 24/06/11,15:28:15,13,10,1, 11.9,1,1, 19.719, 10659.319, 377.364, 52863.384 24/06/11,15:28:15,14,10,1, 11.9,1,1, 19.719, 10659.959, 378.144, 52862.814 24/06/11,15:28:15,15,10,1, 11.9,1,1, 19.719, 10659.027, 378.250, 52862.549 24/06/11,15:28:15,16,10,1, 11.9,1,1, 19.719, 10659.390, 377.091, 52862.915 24/06/11,15:28:15,17,10,1, 11.9,1,1, 19.719, 10659.234, 378.534, 52862.053 24/06/11,15:28:15,18,10,1, 11.9,1,1, 19.719, 10658.793, 377.761, 52862.780 24/06/11,15:28:15,19,10,1, 11.9,1,1, 19.719, 10659.685, 377.731, 52863.026 24/06/11,15:28:16,00,10,1, 11.9,1,1, 19.719, 10659.682, 377.731, 52863.026 24/06/11,15:28:16,01,10,1, 11.9,1,1, 19.719, 10659.208, 378.791, 52862.386 24/06/11,15:28:16,02,10,1, 11.9,1,1, 19.719, 10659.214, 377.547, 52863.240 24/06/11,15:28:16,03,10,1, 11.9,1,1, 19.719, 10660.012, 378.054, 52862.996 24/06/11,15:28:16,04,10,1, 11.9,1,1, 19.719, 10659.226, 378.490, 52862.661 24/06/11,15:28:16,05,10,1, 11.9,1,1, 19.719, 10659.455, 377.141, 52863.115 24/06/11,15:28:16,06,10,1, 11.9,1,1, 19.719, 10659.444, 378.432, 52862.221 24/06/11,15:28:16,07,10,1, 11.9,1,1, 19.719, 10658.698, 377.924, 52862.445 24/06/11,15:28:16,08,10,1, 11.9,1,1, 19.719, 10659.513, 377.518, 52862.832 24/06/11,15:28:16,09,10,1, 11.9,1,1, 19.719, 10659.272, 378.839, 52862.470 24/06/11,15:28:16,10,10,1, 11.9,1,1, 19.719, 10659.284, 377.576, 52863.376 24/06/11,15:28:16,11,10,1, 11.9,1,1, 19.719, 10660.002, 378.105, 52863.070 24/06/11,15:28:16,12,10,1, 11.9,1,1, 19.719, 10659.234, 378.502, 52862.794 24/06/11,15:28:16,13,10,1, 11.9,1,1, 19.719, 10659.489, 377.207, 52863.107 24/06/11,15:28:16,14,10,1, 11.9,1,1, 19.719, 10659.459, 378.423, 52862.170 24/06/11,15:28:16,15,10,1, 11.9,1,1, 19.719, 10658.711, 377.879, 52862.570 24/06/11,15:28:16,16,10,1, 11.9,1,1, 19.719, 10659.552, 377.530, 52862.867 24/06/11,15:28:16,17,10,1, 11.9,1,1, 19.719, 10659.307, 378.818, 52862.479 24/06/11,15:28:16,18,10,1, 11.9,1,1, 19.719, 10659.290, 377.472, 52863.384 24/06/11,15:28:16,19,10,1, 11.9,1,1, 19.719, 10659.963, 378.101, 52862.960 24/06/11,15:28:17,00,10,1, 11.9,1,1, 19.716, 10659.957, 378.101, 52862.960 24/06/11,15:28:17,01,10,1, 11.9,1,1, 19.716, 10659.336, 378.722, 52862.790 24/06/11,15:28:17,02,10,1, 11.9,1,1, 19.716, 10659.504, 377.233, 52863.283 24/06/11,15:28:17,03,10,1, 11.9,1,1, 19.716, 10659.662, 378.363, 52862.322 24/06/11,15:28:17,04,10,1, 11.9,1,1, 19.716, 10658.780, 378.060, 52862.507 24/06/11,15:28:17,05,10,1, 11.9,1,1, 19.716, 10659.399, 377.421, 52862.843 24/06/11,15:28:17,06,10,1, 11.9,1,1, 19.716, 10659.244, 378.852, 52862.252 24/06/11,15:28:17,07,10,1, 11.9,1,1, 19.716, 10659.068, 377.715, 52863.206 24/06/11,15:28:17,08,10,1, 11.9,1,1, 19.716, 10660.004, 378.097, 52863.085 24/06/11,15:28:17,09,10,1, 11.9,1,1, 19.716, 10659.288, 378.686, 52862.768 24/06/11,15:28:17,10,10,1, 11.9,1,1, 19.716, 10659.513, 377.270, 52863.324 24/06/11,15:28:17,11,10,1, 11.9,1,1, 19.716, 10659.570, 378.431, 52862.351 24/06/11,15:28:17,12,10,1, 11.9,1,1, 19.716, 10658.697, 378.025, 52862.425 24/06/11,15:28:17,13,10,1, 11.9,1,1, 19.716, 10659.435, 377.502, 52862.840 24/06/11,15:28:17,14,10,1, 11.9,1,1, 19.716, 10659.182, 378.883, 52862.339 24/06/11,15:28:17,15,10,1, 11.9,1,1, 19.716, 10659.177, 377.697, 52863.384 24/06/11,15:28:17,16,10,1, 11.9,1,1, 19.716, 10659.988, 378.123, 52863.017 24/06/11,15:28:17,17,10,1, 11.9,1,1, 19.716, 10659.321, 378.656, 52862.702 24/06/11,15:28:17,18,10,1, 11.9,1,1, 19.716, 10659.474, 377.231, 52863.277 24/06/11,15:28:17,19,10,1, 11.9,1,1, 19.716, 10659.514, 378.444, 52862.293 24/06/11,15:28:18,00,10,1, 11.9,1,1, 19.725, 10659.506, 378.444, 52862.293 24/06/11,15:28:18,01,10,1, 11.9,1,1, 19.725, 10658.826, 378.227, 52862.525 24/06/11,15:28:18,02,10,1, 11.9,1,1, 19.725, 10659.395, 377.367, 52862.761 24/06/11,15:28:18,03,10,1, 11.9,1,1, 19.725, 10659.240, 378.819, 52862.241 24/06/11,15:28:18,04,10,1, 11.9,1,1, 19.725, 10658.913, 377.807, 52863.026 24/06/11,15:28:18,05,10,1, 11.9,1,1, 19.725, 10659.914, 378.012, 52863.077 24/06/11,15:28:18,06,10,1, 11.9,1,1, 19.725, 10659.387, 378.836, 52862.765 24/06/11,15:28:18,07,10,1, 11.9,1,1, 19.725, 10659.537, 377.375, 52863.424 24/06/11,15:28:18,08,10,1, 11.9,1,1, 19.725, 10659.784, 378.380, 52862.490 24/06/11,15:28:18,09,10,1, 11.9,1,1, 19.725, 10658.797, 378.176, 52862.547 24/06/11,15:28:18,10,10,1, 11.9,1,1, 19.725, 10659.442, 377.381, 52862.912 24/06/11,15:28:18,11,10,1, 11.9,1,1, 19.725, 10659.217, 378.914, 52862.228 24/06/11,15:28:18,12,10,1, 11.9,1,1, 19.725, 10659.071, 377.786, 52863.214 24/06/11,15:28:18,13,10,1, 11.9,1,1, 19.725, 10660.002, 378.035, 52863.117 24/06/11,15:28:18,14,10,1, 11.9,1,1, 19.725, 10659.319, 378.767, 52862.654 24/06/11,15:28:18,15,10,1, 11.9,1,1, 19.725, 10659.580, 377.319, 52863.283 24/06/11,15:28:18,16,10,1, 11.9,1,1, 19.725, 10659.685, 378.442, 52862.382 24/06/11,15:28:18,17,10,1, 11.9,1,1, 19.725, 10658.747, 378.126, 52862.526 24/06/11,15:28:18,18,10,1, 11.9,1,1, 19.725, 10659.438, 377.472, 52862.866 24/06/11,15:28:18,19,10,1, 11.9,1,1, 19.725, 10659.214, 378.926, 52862.185 24/06/11,15:28:19,00,08,1, 11.9,1,1, 19.716, 10659.206, 378.926, 52862.185 24/06/11,15:28:19,01,08,1, 11.9,1,1, 19.716, 10658.890, 377.906, 52862.984 24/06/11,15:28:19,02,08,1, 11.9,1,1, 19.716, 10659.857, 377.954, 52863.109 24/06/11,15:28:19,03,08,1, 11.9,1,1, 19.716, 10659.457, 378.879, 52862.725 24/06/11,15:28:19,04,08,1, 11.9,1,1, 19.716, 10659.579, 377.445, 52863.373 24/06/11,15:28:19,05,08,1, 11.9,1,1, 19.716, 10659.908, 378.432, 52862.620 24/06/11,15:28:19,06,08,1, 11.9,1,1, 19.716, 10658.936, 378.271, 52862.384 24/06/11,15:28:19,07,08,1, 11.9,1,1, 19.716, 10659.383, 377.423, 52862.802 24/06/11,15:28:19,08,08,1, 11.9,1,1, 19.716, 10659.272, 378.898, 52862.286 24/06/11,15:28:19,09,08,1, 11.9,1,1, 19.716, 10658.926, 377.858, 52862.926 24/06/11,15:28:19,10,08,1, 11.9,1,1, 19.716, 10659.925, 378.068, 52863.120 24/06/11,15:28:19,11,08,1, 11.9,1,1, 19.716, 10659.439, 378.857, 52862.830 24/06/11,15:28:19,12,08,1, 11.9,1,1, 19.716, 10659.580, 377.418, 52863.394 24/06/11,15:28:19,13,08,1, 11.9,1,1, 19.716, 10659.884, 378.472, 52862.653 24/06/11,15:28:19,14,08,1, 11.9,1,1, 19.716, 10658.873, 378.230, 52862.578 24/06/11,15:28:19,15,08,1, 11.9,1,1, 19.716, 10659.443, 377.418, 52862.906 24/06/11,15:28:19,16,08,1, 11.9,1,1, 19.716, 10659.286, 378.895, 52862.305 24/06/11,15:28:19,17,08,1, 11.9,1,1, 19.716, 10659.019, 377.850, 52863.096 24/06/11,15:28:19,18,08,1, 11.9,1,1, 19.716, 10659.962, 378.108, 52863.248 24/06/11,15:28:19,19,08,1, 11.9,1,1, 19.716, 10659.451, 378.876, 52862.864 24/06/11,15:28:20,00,10,1, 11.9,1,1, 19.720, 10659.448, 378.876, 52862.864 24/06/11,15:28:20,01,10,1, 11.9,1,1, 19.720, 10659.553, 377.543, 52863.465 24/06/11,15:28:20,02,10,1, 11.9,1,1, 19.720, 10659.993, 378.421, 52862.791 24/06/11,15:28:20,03,10,1, 11.9,1,1, 19.720, 10659.014, 378.395, 52862.446 24/06/11,15:28:20,04,10,1, 11.9,1,1, 19.720, 10659.475, 377.440, 52862.867 24/06/11,15:28:20,05,10,1, 11.9,1,1, 19.720, 10659.353, 378.850, 52862.205 24/06/11,15:28:20,06,10,1, 11.9,1,1, 19.720, 10658.943, 377.958, 52862.902 24/06/11,15:28:20,07,10,1, 11.9,1,1, 19.720, 10659.963, 378.024, 52863.130 24/06/11,15:28:20,08,10,1, 11.9,1,1, 19.720, 10659.489, 378.983, 52862.708 24/06/11,15:28:20,09,10,1, 11.9,1,1, 19.720, 10659.629, 377.531, 52863.422 24/06/11,15:28:20,10,10,1, 11.9,1,1, 19.720, 10659.968, 378.474, 52862.721 24/06/11,15:28:20,11,10,1, 11.9,1,1, 19.720, 10659.013, 378.326, 52862.511 24/06/11,15:28:20,12,10,1, 11.9,1,1, 19.720, 10659.490, 377.437, 52862.884 24/06/11,15:28:20,13,10,1, 11.9,1,1, 19.720, 10659.319, 378.891, 52862.275 24/06/11,15:28:20,14,10,1, 11.9,1,1, 19.720, 10659.074, 377.919, 52863.046 24/06/11,15:28:20,15,10,1, 11.9,1,1, 19.720, 10659.958, 378.108, 52863.159 24/06/11,15:28:20,16,10,1, 11.9,1,1, 19.720, 10659.467, 378.942, 52862.800 24/06/11,15:28:20,17,10,1, 11.9,1,1, 19.720, 10659.616, 377.441, 52863.364 24/06/11,15:28:20,18,10,1, 11.9,1,1, 19.720, 10659.918, 378.520, 52862.519 24/06/11,15:28:20,19,10,1, 11.9,1,1, 19.720, 10658.912, 378.266, 52862.452 24/06/11,15:28:21,00,09,1, 11.9,1,1, 19.721, 10658.906, 378.266, 52862.452 24/06/11,15:28:21,01,09,1, 11.9,1,1, 19.721, 10659.559, 377.416, 52862.827 24/06/11,15:28:21,02,09,1, 11.9,1,1, 19.721, 10659.448, 378.913, 52862.168 24/06/11,15:28:21,03,09,1, 11.9,1,1, 19.721, 10658.953, 377.954, 52862.811 24/06/11,15:28:21,04,09,1, 11.9,1,1, 19.721, 10659.971, 378.102, 52863.116 24/06/11,15:28:21,05,09,1, 11.9,1,1, 19.721, 10659.517, 379.013, 52862.792 24/06/11,15:28:21,06,09,1, 11.9,1,1, 19.721, 10659.627, 377.546, 52863.422 24/06/11,15:28:21,07,09,1, 11.9,1,1, 19.721, 10659.993, 378.498, 52862.743 24/06/11,15:28:21,08,09,1, 11.9,1,1, 19.721, 10659.043, 378.374, 52862.473 24/06/11,15:28:21,09,09,1, 11.9,1,1, 19.721, 10659.485, 377.513, 52863.024 24/06/11,15:28:21,10,09,1, 11.9,1,1, 19.721, 10659.347, 378.928, 52862.253 24/06/11,15:28:21,11,09,1, 11.9,1,1, 19.721, 10659.062, 377.988, 52862.922 24/06/11,15:28:21,12,09,1, 11.9,1,1, 19.721, 10660.024, 378.105, 52863.169 24/06/11,15:28:21,13,09,1, 11.9,1,1, 19.721, 10659.489, 378.977, 52862.669 24/06/11,15:28:21,14,09,1, 11.9,1,1, 19.721, 10659.669, 377.481, 52863.289 24/06/11,15:28:21,15,09,1, 11.9,1,1, 19.721, 10659.941, 378.517, 52862.630 24/06/11,15:28:21,16,09,1, 11.9,1,1, 19.721, 10658.943, 378.310, 52862.431 24/06/11,15:28:21,17,09,1, 11.9,1,1, 19.721, 10659.474, 377.518, 52862.822 24/06/11,15:28:21,18,09,1, 11.9,1,1, 19.721, 10659.389, 379.025, 52862.168 24/06/11,15:28:21,19,09,1, 11.9,1,1, 19.721, 10659.132, 377.922, 52863.074 24/06/11,15:28:22,00,09,1, 11.9,1,1, 19.719, 10659.131, 377.922, 52863.074 24/06/11,15:28:22,01,09,1, 11.9,1,1, 19.719, 10659.994, 378.110, 52863.103 24/06/11,15:28:22,02,09,1, 11.9,1,1, 19.719, 10659.554, 379.063, 52862.730 24/06/11,15:28:22,03,09,1, 11.9,1,1, 19.719, 10659.711, 377.596, 52863.565 24/06/11,15:28:22,04,09,1, 11.9,1,1, 19.719, 10660.007, 378.561, 52862.658 24/06/11,15:28:22,05,09,1, 11.9,1,1, 19.719, 10659.080, 378.384, 52862.472 24/06/11,15:28:22,06,09,1, 11.9,1,1, 19.719, 10659.541, 377.506, 52862.915 24/06/11,15:28:22,07,09,1, 11.9,1,1, 19.719, 10659.456, 378.984, 52862.313 24/06/11,15:28:22,08,09,1, 11.9,1,1, 19.719, 10659.078, 377.971, 52863.062 24/06/11,15:28:22,09,09,1, 11.9,1,1, 19.719, 10660.052, 378.211, 52863.252 24/06/11,15:28:22,10,09,1, 11.9,1,1, 19.719, 10659.539, 379.009, 52862.781 24/06/11,15:28:22,11,09,1, 11.9,1,1, 19.719, 10659.633, 377.547, 52863.272 24/06/11,15:28:22,12,09,1, 11.9,1,1, 19.719, 10659.983, 378.623, 52862.619 24/06/11,15:28:22,13,09,1, 11.9,1,1, 19.719, 10658.972, 378.356, 52862.470 24/06/11,15:28:22,14,09,1, 11.9,1,1, 19.719, 10659.512, 377.569, 52862.788 24/06/11,15:28:22,15,09,1, 11.9,1,1, 19.719, 10659.419, 379.028, 52862.270 24/06/11,15:28:22,16,09,1, 11.9,1,1, 19.719, 10659.194, 377.976, 52863.139 24/06/11,15:28:22,17,09,1, 11.9,1,1, 19.719, 10660.114, 378.251, 52863.171 24/06/11,15:28:22,18,09,1, 11.9,1,1, 19.719, 10659.501, 378.950, 52862.740 24/06/11,15:28:22,19,09,1, 11.9,1,1, 19.719, 10659.662, 377.463, 52863.264 24/06/11,15:28:23,00,09,1, 11.9,1,1, 19.719, 10659.657, 377.463, 52863.264 24/06/11,15:28:23,01,09,1, 11.9,1,1, 19.719, 10660.008, 378.598, 52862.607 24/06/11,15:28:23,02,09,1, 11.9,1,1, 19.719, 10659.057, 378.447, 52862.346 24/06/11,15:28:23,03,09,1, 11.9,1,1, 19.719, 10659.537, 377.532, 52862.768 24/06/11,15:28:23,04,09,1, 11.9,1,1, 19.719, 10659.423, 379.045, 52862.278 24/06/11,15:28:23,05,09,1, 11.9,1,1, 19.719, 10659.140, 378.011, 52863.099 24/06/11,15:28:23,06,09,1, 11.9,1,1, 19.719, 10660.089, 378.246, 52863.245 24/06/11,15:28:23,07,09,1, 11.9,1,1, 19.719, 10659.566, 379.033, 52862.805 24/06/11,15:28:23,08,09,1, 11.9,1,1, 19.719, 10659.668, 377.536, 52863.290 24/06/11,15:28:23,09,09,1, 11.9,1,1, 19.719, 10659.964, 378.645, 52862.558 24/06/11,15:28:23,10,09,1, 11.9,1,1, 19.719, 10659.033, 378.386, 52862.440 24/06/11,15:28:23,11,09,1, 11.9,1,1, 19.719, 10659.537, 377.642, 52862.846 24/06/11,15:28:23,12,09,1, 11.9,1,1, 19.719, 10659.451, 379.091, 52862.277 24/06/11,15:28:23,13,09,1, 11.9,1,1, 19.719, 10659.224, 377.946, 52863.098 24/06/11,15:28:23,14,09,1, 11.9,1,1, 19.719, 10660.160, 378.313, 52863.156 24/06/11,15:28:23,15,09,1, 11.9,1,1, 19.719, 10659.554, 379.012, 52862.792 24/06/11,15:28:23,16,09,1, 11.9,1,1, 19.719, 10659.681, 377.529, 52863.373 24/06/11,15:28:23,17,09,1, 11.9,1,1, 19.719, 10659.806, 378.692, 52862.513 24/06/11,15:28:23,18,09,1, 11.9,1,1, 19.719, 10658.946, 378.320, 52862.470 24/06/11,15:28:23,19,09,1, 11.9,1,1, 19.719, 10659.622, 377.684, 52862.920 24/06/11,15:28:24,00,09,1, 12.0,1,1, 19.720, 10659.615, 377.684, 52862.920 24/06/11,15:28:24,01,09,1, 12.0,1,1, 19.720, 10659.404, 379.123, 52862.351 24/06/11,15:28:24,02,09,1, 12.0,1,1, 19.720, 10659.165, 378.052, 52863.135 24/06/11,15:28:24,03,09,1, 12.0,1,1, 19.720, 10660.164, 378.290, 52863.233 24/06/11,15:28:24,04,09,1, 12.0,1,1, 19.720, 10659.562, 379.114, 52862.797 24/06/11,15:28:24,05,09,1, 12.0,1,1, 19.720, 10659.742, 377.600, 52863.357 24/06/11,15:28:24,06,09,1, 12.0,1,1, 19.720, 10659.935, 378.688, 52862.503 24/06/11,15:28:24,07,09,1, 12.0,1,1, 19.720, 10658.953, 378.389, 52862.505 24/06/11,15:28:24,08,09,1, 12.0,1,1, 19.720, 10659.593, 377.679, 52862.838 24/06/11,15:28:24,09,09,1, 12.0,1,1, 19.720, 10659.488, 379.119, 52862.257 24/06/11,15:28:24,10,09,1, 12.0,1,1, 19.720, 10659.243, 378.057, 52863.169 24/06/11,15:28:24,11,09,1, 12.0,1,1, 19.720, 10660.191, 378.341, 52863.253 24/06/11,15:28:24,12,09,1, 12.0,1,1, 19.720, 10659.567, 379.006, 52862.810 24/06/11,15:28:24,13,09,1, 12.0,1,1, 19.720, 10659.691, 377.595, 52863.475 24/06/11,15:28:24,14,09,1, 12.0,1,1, 19.720, 10659.860, 378.772, 52862.483 24/06/11,15:28:24,15,09,1, 12.0,1,1, 19.720, 10658.908, 378.305, 52862.498 24/06/11,15:28:24,16,09,1, 12.0,1,1, 19.720, 10659.656, 377.763, 52863.061 24/06/11,15:28:24,17,09,1, 12.0,1,1, 19.720, 10659.378, 379.191, 52862.422 24/06/11,15:28:24,18,09,1, 12.0,1,1, 19.720, 10659.298, 378.013, 52863.215 24/06/11,15:28:24,19,09,1, 12.0,1,1, 19.720, 10660.207, 378.430, 52863.160 24/06/11,15:28:25,00,10,1, 12.0,1,1, 19.715, 10660.199, 378.430, 52863.160 24/06/11,15:28:25,01,10,1, 12.0,1,1, 19.715, 10659.568, 379.087, 52862.830 24/06/11,15:28:25,02,10,1, 12.0,1,1, 19.715, 10659.677, 377.634, 52863.386 24/06/11,15:28:25,03,10,1, 12.0,1,1, 19.715, 10659.957, 378.755, 52862.524 24/06/11,15:28:25,04,10,1, 12.0,1,1, 19.715, 10658.962, 378.359, 52862.545 24/06/11,15:28:25,05,10,1, 12.0,1,1, 19.715, 10659.559, 377.787, 52862.888 24/06/11,15:28:25,06,10,1, 12.0,1,1, 19.715, 10659.437, 379.221, 52862.390 24/06/11,15:28:25,07,10,1, 12.0,1,1, 19.715, 10659.261, 378.082, 52863.209 24/06/11,15:28:25,08,10,1, 12.0,1,1, 19.715, 10660.168, 378.453, 52863.223 24/06/11,15:28:25,09,10,1, 12.0,1,1, 19.715, 10659.519, 379.049, 52862.802 24/06/11,15:28:25,10,10,1, 12.0,1,1, 19.715, 10659.693, 377.618, 52863.268 24/06/11,15:28:25,11,10,1, 12.0,1,1, 19.715, 10659.828, 378.815, 52862.362 24/06/11,15:28:25,12,10,1, 12.0,1,1, 19.715, 10658.895, 378.417, 52862.386 24/06/11,15:28:25,13,10,1, 12.0,1,1, 19.715, 10659.595, 377.822, 52862.889 24/06/11,15:28:25,14,10,1, 12.0,1,1, 19.715, 10659.450, 379.295, 52862.424 24/06/11,15:28:25,15,10,1, 12.0,1,1, 19.715, 10659.332, 378.002, 52863.244 24/06/11,15:28:25,16,10,1, 12.0,1,1, 19.715, 10660.228, 378.493, 52863.147 24/06/11,15:28:25,17,10,1, 12.0,1,1, 19.715, 10659.475, 378.965, 52862.731 24/06/11,15:28:25,18,10,1, 12.0,1,1, 19.715, 10659.653, 377.634, 52863.255 24/06/11,15:28:25,19,10,1, 12.0,1,1, 19.715, 10659.642, 378.816, 52862.408 24/06/11,15:28:26,00,10,1, 11.9,1,1, 19.723, 10659.640, 378.816, 52862.408 24/06/11,15:28:26,01,10,1, 11.9,1,1, 19.723, 10658.945, 378.493, 52862.582 24/06/11,15:28:26,02,10,1, 11.9,1,1, 19.723, 10659.630, 377.837, 52863.032 24/06/11,15:28:26,03,10,1, 11.9,1,1, 19.723, 10659.411, 379.269, 52862.448 24/06/11,15:28:26,04,10,1, 11.9,1,1, 19.723, 10659.314, 378.140, 52863.190 24/06/11,15:28:26,05,10,1, 11.9,1,1, 19.723, 10660.174, 378.555, 52863.341 24/06/11,15:28:26,06,10,1, 11.9,1,1, 19.723, 10659.487, 379.062, 52862.824 24/06/11,15:28:26,07,10,1, 11.9,1,1, 19.723, 10659.735, 377.713, 52863.276 24/06/11,15:28:26,08,10,1, 11.9,1,1, 19.723, 10659.823, 378.878, 52862.492 24/06/11,15:28:26,09,10,1, 11.9,1,1, 19.723, 10658.905, 378.487, 52862.550 24/06/11,15:28:26,10,10,1, 11.9,1,1, 19.723, 10659.614, 377.926, 52863.001 24/06/11,15:28:26,11,10,1, 11.9,1,1, 19.723, 10659.425, 379.321, 52862.499 24/06/11,15:28:26,12,10,1, 11.9,1,1, 19.723, 10659.363, 378.075, 52863.455 24/06/11,15:28:26,13,10,1, 11.9,1,1, 19.723, 10660.190, 378.534, 52863.184 24/06/11,15:28:26,14,10,1, 11.9,1,1, 19.723, 10659.474, 379.062, 52862.825 24/06/11,15:28:26,15,10,1, 11.9,1,1, 19.723, 10659.672, 377.626, 52863.354 24/06/11,15:28:26,16,10,1, 11.9,1,1, 19.723, 10659.717, 378.931, 52862.394 24/06/11,15:28:26,17,10,1, 11.9,1,1, 19.723, 10658.888, 378.439, 52862.574 24/06/11,15:28:26,18,10,1, 11.9,1,1, 19.723, 10659.672, 377.971, 52862.995 24/06/11,15:28:26,19,10,1, 11.9,1,1, 19.723, 10659.461, 379.393, 52862.688 24/06/11,15:28:27,00,10,1, 11.9,1,1, 19.718, 10659.456, 379.393, 52862.688 24/06/11,15:28:27,01,10,1, 11.9,1,1, 19.718, 10659.270, 378.174, 52863.372 24/06/11,15:28:27,02,10,1, 11.9,1,1, 19.718, 10660.214, 378.584, 52863.227 24/06/11,15:28:27,03,10,1, 11.9,1,1, 19.718, 10659.515, 379.167, 52862.796 24/06/11,15:28:27,04,10,1, 11.9,1,1, 19.718, 10659.716, 377.714, 52863.331 24/06/11,15:28:27,05,10,1, 11.9,1,1, 19.718, 10659.798, 378.926, 52862.378 24/06/11,15:28:27,06,10,1, 11.9,1,1, 19.718, 10658.970, 378.472, 52862.492 24/06/11,15:28:27,07,10,1, 11.9,1,1, 19.718, 10659.650, 377.958, 52862.986 24/06/11,15:28:27,08,10,1, 11.9,1,1, 19.718, 10659.471, 379.363, 52862.469 24/06/11,15:28:27,09,10,1, 11.9,1,1, 19.718, 10659.452, 378.143, 52863.391 24/06/11,15:28:27,10,10,1, 11.9,1,1, 19.718, 10660.263, 378.607, 52863.215 24/06/11,15:28:27,11,10,1, 11.9,1,1, 19.718, 10659.518, 379.043, 52862.872 24/06/11,15:28:27,12,10,1, 11.9,1,1, 19.718, 10659.681, 377.692, 52863.262 24/06/11,15:28:27,13,10,1, 11.9,1,1, 19.718, 10659.807, 378.946, 52862.379 24/06/11,15:28:27,14,10,1, 11.9,1,1, 19.718, 10658.912, 378.456, 52862.607 24/06/11,15:28:27,15,10,1, 11.9,1,1, 19.718, 10659.690, 378.038, 52863.024 24/06/11,15:28:27,16,10,1, 11.9,1,1, 19.718, 10659.516, 379.434, 52862.524 24/06/11,15:28:27,17,10,1, 11.9,1,1, 19.718, 10659.478, 378.102, 52863.411 24/06/11,15:28:27,18,10,1, 11.9,1,1, 19.718, 10660.210, 378.654, 52863.194 24/06/11,15:28:27,19,10,1, 11.9,1,1, 19.718, 10659.392, 379.029, 52862.687 24/06/11,15:28:28,00,10,1, 11.9,1,1, 19.716, 10659.389, 379.029, 52862.687 24/06/11,15:28:28,01,10,1, 11.9,1,1, 19.716, 10659.737, 377.772, 52863.281 24/06/11,15:28:28,02,10,1, 11.9,1,1, 19.716, 10659.871, 378.967, 52862.391 24/06/11,15:28:28,03,10,1, 11.9,1,1, 19.716, 10659.010, 378.553, 52862.529 24/06/11,15:28:28,04,10,1, 11.9,1,1, 19.716, 10659.701, 378.034, 52862.983 24/06/11,15:28:28,05,10,1, 11.9,1,1, 19.716, 10659.454, 379.430, 52862.393 24/06/11,15:28:28,06,10,1, 11.9,1,1, 19.716, 10659.430, 378.205, 52863.369 24/06/11,15:28:28,07,10,1, 11.9,1,1, 19.716, 10660.330, 378.698, 52863.326 24/06/11,15:28:28,08,10,1, 11.9,1,1, 19.716, 10659.531, 379.106, 52862.766 24/06/11,15:28:28,09,10,1, 11.9,1,1, 19.716, 10659.711, 377.783, 52863.282 24/06/11,15:28:28,10,10,1, 11.9,1,1, 19.716, 10659.770, 379.029, 52862.380 24/06/11,15:28:28,11,10,1, 11.9,1,1, 19.716, 10658.958, 378.496, 52862.569 24/06/11,15:28:28,12,10,1, 11.9,1,1, 19.716, 10659.743, 378.098, 52863.060 24/06/11,15:28:28,13,10,1, 11.9,1,1, 19.716, 10659.550, 379.439, 52862.572 24/06/11,15:28:28,14,10,1, 11.9,1,1, 19.716, 10659.490, 378.139, 52863.429 24/06/11,15:28:28,15,10,1, 11.9,1,1, 19.716, 10660.257, 378.736, 52863.222 24/06/11,15:28:28,16,10,1, 11.9,1,1, 19.716, 10659.466, 379.072, 52862.807 24/06/11,15:28:28,17,10,1, 11.9,1,1, 19.716, 10659.648, 377.745, 52863.131 24/06/11,15:28:28,18,10,1, 11.9,1,1, 19.716, 10659.696, 379.058, 52862.324 24/06/11,15:28:28,19,10,1, 11.9,1,1, 19.716, 10658.931, 378.507, 52862.721 24/06/11,15:28:29,00,10,1, 12.0,1,1, 19.720, 10658.931, 378.507, 52862.721 24/06/11,15:28:29,01,10,1, 12.0,1,1, 19.720, 10659.731, 378.041, 52863.077 24/06/11,15:28:29,02,10,1, 12.0,1,1, 19.720, 10659.522, 379.469, 52862.386 24/06/11,15:28:29,03,10,1, 12.0,1,1, 19.720, 10659.439, 378.264, 52863.386 24/06/11,15:28:29,04,10,1, 12.0,1,1, 19.720, 10660.296, 378.657, 52863.302 24/06/11,15:28:29,05,10,1, 12.0,1,1, 19.720, 10659.549, 379.209, 52862.834 24/06/11,15:28:29,06,10,1, 12.0,1,1, 19.720, 10659.743, 377.774, 52863.093 24/06/11,15:28:29,07,10,1, 12.0,1,1, 19.720, 10659.858, 379.040, 52862.434 24/06/11,15:28:29,08,10,1, 12.0,1,1, 19.720, 10658.992, 378.557, 52862.672 24/06/11,15:28:29,09,10,1, 12.0,1,1, 19.720, 10659.751, 378.139, 52863.066 24/06/11,15:28:29,10,10,1, 12.0,1,1, 19.720, 10659.524, 379.428, 52862.537 24/06/11,15:28:29,11,10,1, 12.0,1,1, 19.720, 10659.491, 378.170, 52863.357 24/06/11,15:28:29,12,10,1, 12.0,1,1, 19.720, 10660.314, 378.727, 52863.173 24/06/11,15:28:29,13,10,1, 12.0,1,1, 19.720, 10659.519, 379.122, 52862.731 24/06/11,15:28:29,14,10,1, 12.0,1,1, 19.720, 10659.758, 377.804, 52863.198 24/06/11,15:28:29,15,10,1, 12.0,1,1, 19.720, 10659.741, 379.160, 52862.446 24/06/11,15:28:29,16,10,1, 12.0,1,1, 19.720, 10658.964, 378.514, 52862.629 24/06/11,15:28:29,17,10,1, 12.0,1,1, 19.720, 10659.783, 378.184, 52863.023 24/06/11,15:28:29,18,10,1, 12.0,1,1, 19.720, 10659.592, 379.475, 52862.686 24/06/11,15:28:29,19,10,1, 12.0,1,1, 19.720, 10659.575, 378.132, 52863.446 24/06/11,15:28:30,00,10,1, 11.9,1,1, 19.721, 10659.573, 378.132, 52863.446 24/06/11,15:28:30,01,10,1, 11.9,1,1, 19.721, 10660.296, 378.731, 52863.163 24/06/11,15:28:30,02,10,1, 11.9,1,1, 19.721, 10659.565, 379.292, 52862.733 24/06/11,15:28:30,03,10,1, 11.9,1,1, 19.721, 10659.808, 377.834, 52863.272 24/06/11,15:28:30,04,10,1, 11.9,1,1, 19.721, 10659.867, 379.138, 52862.378 24/06/11,15:28:30,05,10,1, 11.9,1,1, 19.721, 10659.011, 378.640, 52862.561 24/06/11,15:28:30,06,10,1, 11.9,1,1, 19.721, 10659.827, 378.177, 52863.165 24/06/11,15:28:30,07,10,1, 11.9,1,1, 19.721, 10659.496, 379.537, 52862.442 24/06/11,15:28:30,08,10,1, 11.9,1,1, 19.721, 10659.550, 378.294, 52863.433 24/06/11,15:28:30,09,10,1, 11.9,1,1, 19.721, 10660.310, 378.820, 52863.196 24/06/11,15:28:30,10,10,1, 11.9,1,1, 19.721, 10659.547, 379.264, 52862.736 24/06/11,15:28:30,11,10,1, 11.9,1,1, 19.721, 10659.783, 377.866, 52863.210 24/06/11,15:28:30,12,10,1, 11.9,1,1, 19.721, 10659.849, 379.140, 52862.425 24/06/11,15:28:30,13,10,1, 11.9,1,1, 19.721, 10659.038, 378.620, 52862.656 24/06/11,15:28:30,14,10,1, 11.9,1,1, 19.721, 10659.822, 378.253, 52863.042 24/06/11,15:28:30,15,10,1, 11.9,1,1, 19.721, 10659.589, 379.575, 52862.647 24/06/11,15:28:30,16,10,1, 11.9,1,1, 19.721, 10659.586, 378.234, 52863.506 24/06/11,15:28:30,17,10,1, 11.9,1,1, 19.721, 10660.331, 378.791, 52863.076 24/06/11,15:28:30,18,10,1, 11.9,1,1, 19.721, 10659.509, 379.175, 52862.703 24/06/11,15:28:30,19,10,1, 11.9,1,1, 19.721, 10659.758, 377.865, 52863.174 24/06/11,15:28:31,00,11,1, 11.9,1,1, 19.719, 10659.757, 377.865, 52863.174 24/06/11,15:28:31,01,11,1, 11.9,1,1, 19.719, 10659.919, 379.099, 52862.598 24/06/11,15:28:31,02,11,1, 11.9,1,1, 19.719, 10659.065, 378.711, 52862.654 24/06/11,15:28:31,03,11,1, 11.9,1,1, 19.719, 10659.774, 378.134, 52862.998 24/06/11,15:28:31,04,11,1, 11.9,1,1, 19.719, 10659.576, 379.570, 52862.462 24/06/11,15:28:31,05,11,1, 11.9,1,1, 19.719, 10659.483, 378.335, 52863.383 24/06/11,15:28:31,06,11,1, 11.9,1,1, 19.719, 10660.349, 378.826, 52863.184 24/06/11,15:28:31,07,11,1, 11.9,1,1, 19.719, 10659.584, 379.264, 52862.780 24/06/11,15:28:31,08,11,1, 11.9,1,1, 19.719, 10659.843, 377.913, 52863.392 24/06/11,15:28:31,09,11,1, 11.9,1,1, 19.719, 10659.848, 379.164, 52862.506 24/06/11,15:28:31,10,11,1, 11.9,1,1, 19.719, 10659.012, 378.642, 52862.586 24/06/11,15:28:31,11,11,1, 11.9,1,1, 19.719, 10659.762, 378.228, 52863.000 24/06/11,15:28:31,12,11,1, 11.9,1,1, 19.719, 10659.566, 379.595, 52862.587 24/06/11,15:28:31,13,11,1, 11.9,1,1, 19.719, 10659.493, 378.314, 52863.396 24/06/11,15:28:31,14,11,1, 11.9,1,1, 19.719, 10660.380, 378.890, 52863.164 24/06/11,15:28:31,15,11,1, 11.9,1,1, 19.719, 10659.540, 379.261, 52862.791 24/06/11,15:28:31,16,11,1, 11.9,1,1, 19.719, 10659.774, 377.857, 52863.300 24/06/11,15:28:31,17,11,1, 11.9,1,1, 19.719, 10659.788, 379.189, 52862.405 24/06/11,15:28:31,18,11,1, 11.9,1,1, 19.719, 10659.009, 378.646, 52862.631 24/06/11,15:28:31,19,11,1, 11.9,1,1, 19.719, 10659.871, 378.291, 52863.100 24/06/11,15:28:32,00,09,1, 11.9,1,1, 19.719, 10659.865, 378.291, 52863.100 24/06/11,15:28:32,01,09,1, 11.9,1,1, 19.719, 10659.574, 379.615, 52862.416 24/06/11,15:28:32,02,09,1, 11.9,1,1, 19.719, 10659.388, 378.449, 52863.321 24/06/11,15:28:32,03,09,1, 11.9,1,1, 19.719, 10660.327, 378.838, 52863.340 24/06/11,15:28:32,04,09,1, 11.9,1,1, 19.719, 10659.641, 379.416, 52862.859 24/06/11,15:28:32,05,09,1, 11.9,1,1, 19.719, 10659.770, 378.000, 52863.331 24/06/11,15:28:32,06,09,1, 11.9,1,1, 19.719, 10659.959, 379.186, 52862.475 24/06/11,15:28:32,07,09,1, 11.9,1,1, 19.719, 10659.066, 378.737, 52862.544 24/06/11,15:28:32,08,09,1, 11.9,1,1, 19.719, 10659.769, 378.259, 52862.977 24/06/11,15:28:32,09,09,1, 11.9,1,1, 19.719, 10659.556, 379.642, 52862.512 24/06/11,15:28:32,10,09,1, 11.9,1,1, 19.719, 10659.464, 378.406, 52863.393 24/06/11,15:28:32,11,09,1, 11.9,1,1, 19.719, 10660.321, 378.895, 52863.188 24/06/11,15:28:32,12,09,1, 11.9,1,1, 19.719, 10659.605, 379.339, 52862.779 24/06/11,15:28:32,13,09,1, 11.9,1,1, 19.719, 10659.747, 377.985, 52863.261 24/06/11,15:28:32,14,09,1, 11.9,1,1, 19.719, 10659.847, 379.221, 52862.370 24/06/11,15:28:32,15,09,1, 11.9,1,1, 19.719, 10659.043, 378.742, 52862.636 24/06/11,15:28:32,16,09,1, 11.9,1,1, 19.719, 10659.790, 378.323, 52863.131 24/06/11,15:28:32,17,09,1, 11.9,1,1, 19.719, 10659.538, 379.619, 52862.650 24/06/11,15:28:32,18,09,1, 11.9,1,1, 19.719, 10659.567, 378.363, 52863.361 24/06/11,15:28:32,19,09,1, 11.9,1,1, 19.719, 10660.368, 378.936, 52863.280 24/06/11,15:28:33,00,11,1, 11.9,1,1, 19.718, 10660.366, 378.936, 52863.280 24/06/11,15:28:33,01,11,1, 11.9,1,1, 19.718, 10659.683, 379.480, 52862.842 24/06/11,15:28:33,02,11,1, 11.9,1,1, 19.718, 10659.798, 378.059, 52863.522 24/06/11,15:28:33,03,11,1, 11.9,1,1, 19.718, 10659.977, 379.226, 52862.549 24/06/11,15:28:33,04,11,1, 11.9,1,1, 19.718, 10659.050, 378.889, 52862.632 24/06/11,15:28:33,05,11,1, 11.9,1,1, 19.718, 10659.686, 378.222, 52862.999 24/06/11,15:28:33,06,11,1, 11.9,1,1, 19.718, 10659.539, 379.684, 52862.424 24/06/11,15:28:33,07,11,1, 11.9,1,1, 19.718, 10659.442, 378.454, 52863.324 24/06/11,15:28:33,08,11,1, 11.9,1,1, 19.718, 10660.374, 378.902, 52863.379 24/06/11,15:28:33,09,11,1, 11.9,1,1, 19.718, 10659.609, 379.494, 52862.856 24/06/11,15:28:33,10,11,1, 11.9,1,1, 19.718, 10659.816, 378.074, 52863.350 24/06/11,15:28:33,11,11,1, 11.9,1,1, 19.718, 10659.886, 379.255, 52862.469 24/06/11,15:28:33,12,11,1, 11.9,1,1, 19.718, 10659.077, 378.813, 52862.601 24/06/11,15:28:33,13,11,1, 11.9,1,1, 19.718, 10659.798, 378.335, 52863.091 24/06/11,15:28:33,14,11,1, 11.9,1,1, 19.718, 10659.584, 379.684, 52862.548 24/06/11,15:28:33,15,11,1, 11.9,1,1, 19.718, 10659.471, 378.449, 52863.418 24/06/11,15:28:33,16,11,1, 11.9,1,1, 19.718, 10660.360, 378.914, 52863.299 24/06/11,15:28:33,17,11,1, 11.9,1,1, 19.718, 10659.607, 379.435, 52862.866 24/06/11,15:28:33,18,11,1, 11.9,1,1, 19.718, 10659.810, 378.023, 52863.325 24/06/11,15:28:33,19,11,1, 11.9,1,1, 19.718, 10659.860, 379.328, 52862.452 24/06/11,15:28:34,00,11,1, 11.9,1,1, 19.719, 10659.857, 379.328, 52862.452 24/06/11,15:28:34,01,11,1, 11.9,1,1, 19.719, 10659.092, 378.968, 52862.573 24/06/11,15:28:34,02,11,1, 11.9,1,1, 19.719, 10659.699, 378.246, 52863.037 24/06/11,15:28:34,03,11,1, 11.9,1,1, 19.719, 10659.580, 379.657, 52862.555 24/06/11,15:28:34,04,11,1, 11.9,1,1, 19.719, 10659.371, 378.574, 52863.362 24/06/11,15:28:34,05,11,1, 11.9,1,1, 19.719, 10660.256, 378.899, 52863.342 24/06/11,15:28:34,06,11,1, 11.9,1,1, 19.719, 10659.680, 379.653, 52862.928 24/06/11,15:28:34,07,11,1, 11.9,1,1, 19.719, 10659.835, 378.166, 52863.456 24/06/11,15:28:34,08,11,1, 11.9,1,1, 19.719, 10660.012, 379.244, 52862.641 24/06/11,15:28:34,09,11,1, 11.9,1,1, 19.719, 10659.074, 378.890, 52862.599 24/06/11,15:28:34,10,11,1, 11.9,1,1, 19.719, 10659.732, 378.302, 52863.004 24/06/11,15:28:34,11,11,1, 11.9,1,1, 19.719, 10659.585, 379.737, 52862.543 24/06/11,15:28:34,12,11,1, 11.9,1,1, 19.719, 10659.462, 378.580, 52863.384 24/06/11,15:28:34,13,11,1, 11.9,1,1, 19.719, 10660.335, 378.983, 52863.297 24/06/11,15:28:34,14,11,1, 11.9,1,1, 19.719, 10659.688, 379.581, 52862.961 24/06/11,15:28:34,15,11,1, 11.9,1,1, 19.719, 10659.840, 378.141, 52863.448 24/06/11,15:28:34,16,11,1, 11.9,1,1, 19.719, 10659.922, 379.376, 52862.546 24/06/11,15:28:34,17,11,1, 11.9,1,1, 19.719, 10659.032, 378.899, 52862.621 24/06/11,15:28:34,18,11,1, 11.9,1,1, 19.719, 10659.759, 378.406, 52863.063 24/06/11,15:28:34,19,11,1, 11.9,1,1, 19.719, 10659.576, 379.773, 52862.488 24/06/11,15:28:35,00,11,1, 12.0,1,1, 19.717, 10659.573, 379.773, 52862.488 24/06/11,15:28:35,01,11,1, 12.0,1,1, 19.717, 10659.260, 378.697, 52863.126 24/06/11,15:28:35,02,11,1, 12.0,1,1, 19.717, 10660.256, 378.917, 52863.270 24/06/11,15:28:35,03,11,1, 12.0,1,1, 19.717, 10659.694, 379.682, 52862.906 24/06/11,15:28:35,04,11,1, 12.0,1,1, 19.717, 10659.886, 378.294, 52863.522 24/06/11,15:28:35,05,11,1, 12.0,1,1, 19.717, 10660.100, 379.277, 52862.625 24/06/11,15:28:35,06,11,1, 12.0,1,1, 19.717, 10659.165, 379.004, 52862.621 24/06/11,15:28:35,07,11,1, 12.0,1,1, 19.717, 10659.730, 378.315, 52863.152 24/06/11,15:28:35,08,11,1, 12.0,1,1, 19.717, 10659.571, 379.767, 52862.495 24/06/11,15:28:35,09,11,1, 12.0,1,1, 19.717, 10659.343, 378.695, 52863.274 24/06/11,15:28:35,10,11,1, 12.0,1,1, 19.717, 10660.280, 378.943, 52863.266 24/06/11,15:28:35,11,11,1, 12.0,1,1, 19.717, 10659.731, 379.674, 52862.946 24/06/11,15:28:35,12,11,1, 12.0,1,1, 19.717, 10659.851, 378.241, 52863.477 24/06/11,15:28:35,13,11,1, 12.0,1,1, 19.717, 10660.039, 379.307, 52862.621 24/06/11,15:28:35,14,11,1, 12.0,1,1, 19.717, 10659.067, 379.013, 52862.549 24/06/11,15:28:35,15,11,1, 12.0,1,1, 19.717, 10659.730, 378.316, 52862.923 24/06/11,15:28:35,16,11,1, 12.0,1,1, 19.717, 10659.589, 379.777, 52862.500 24/06/11,15:28:35,17,11,1, 12.0,1,1, 19.717, 10659.418, 378.680, 52863.403 24/06/11,15:28:35,18,11,1, 12.0,1,1, 19.717, 10660.331, 379.022, 52863.345 24/06/11,15:28:35,19,11,1, 12.0,1,1, 19.717, 10659.683, 379.641, 52862.973 24/06/11,15:28:36,00,10,1, 11.9,1,1, 19.719, 10659.682, 379.641, 52862.973 24/06/11,15:28:36,01,10,1, 11.9,1,1, 19.719, 10659.886, 378.361, 52863.659 24/06/11,15:28:36,02,10,1, 11.9,1,1, 19.719, 10660.228, 379.293, 52862.840 24/06/11,15:28:36,03,10,1, 11.9,1,1, 19.719, 10659.224, 379.224, 52862.645 24/06/11,15:28:36,04,10,1, 11.9,1,1, 19.719, 10659.749, 378.259, 52863.093 24/06/11,15:28:36,05,10,1, 11.9,1,1, 19.719, 10659.555, 379.723, 52862.356 24/06/11,15:28:36,06,10,1, 11.9,1,1, 19.719, 10659.287, 378.765, 52863.127 24/06/11,15:28:36,07,10,1, 11.9,1,1, 19.719, 10660.253, 378.938, 52863.300 24/06/11,15:28:36,08,10,1, 11.9,1,1, 19.719, 10659.682, 379.834, 52862.828 24/06/11,15:28:36,09,10,1, 11.9,1,1, 19.719, 10659.910, 378.321, 52863.596 24/06/11,15:28:36,10,10,1, 11.9,1,1, 19.719, 10660.224, 379.323, 52862.722 24/06/11,15:28:36,11,10,1, 11.9,1,1, 19.719, 10659.204, 379.141, 52862.629 24/06/11,15:28:36,12,10,1, 11.9,1,1, 19.719, 10659.781, 378.342, 52863.056 24/06/11,15:28:36,13,10,1, 11.9,1,1, 19.719, 10659.600, 379.761, 52862.434 24/06/11,15:28:36,14,10,1, 11.9,1,1, 19.719, 10659.325, 378.752, 52863.171 24/06/11,15:28:36,15,10,1, 11.9,1,1, 19.719, 10660.220, 378.977, 52863.359 24/06/11,15:28:36,16,10,1, 11.9,1,1, 19.719, 10659.745, 379.801, 52862.917 24/06/11,15:28:36,17,10,1, 11.9,1,1, 19.719, 10659.880, 378.271, 52863.506 24/06/11,15:28:36,18,10,1, 11.9,1,1, 19.719, 10660.162, 379.356, 52862.649 24/06/11,15:28:36,19,10,1, 11.9,1,1, 19.719, 10659.123, 379.110, 52862.648 24/06/11,15:28:37,00,10,1, 11.9,1,1, 19.723, 10659.122, 379.110, 52862.648 24/06/11,15:28:37,01,10,1, 11.9,1,1, 19.723, 10659.787, 378.229, 52863.155 24/06/11,15:28:37,02,10,1, 11.9,1,1, 19.723, 10659.712, 379.688, 52862.388 24/06/11,15:28:37,03,10,1, 11.9,1,1, 19.723, 10659.159, 378.899, 52863.013 24/06/11,15:28:37,04,10,1, 11.9,1,1, 19.723, 10660.075, 378.804, 52863.275 24/06/11,15:28:37,05,10,1, 11.9,1,1, 19.723, 10659.727, 379.964, 52862.861 24/06/11,15:28:37,06,10,1, 11.9,1,1, 19.723, 10659.860, 378.478, 52863.679 24/06/11,15:28:37,07,10,1, 11.9,1,1, 19.723, 10660.398, 379.292, 52863.021 24/06/11,15:28:37,08,10,1, 11.9,1,1, 19.723, 10659.425, 379.337, 52862.692 24/06/11,15:28:37,09,10,1, 11.9,1,1, 19.723, 10659.781, 378.270, 52863.081 24/06/11,15:28:37,10,10,1, 11.9,1,1, 19.723, 10659.626, 379.716, 52862.249 24/06/11,15:28:37,11,10,1, 11.9,1,1, 19.723, 10659.174, 378.848, 52863.030 24/06/11,15:28:37,12,10,1, 11.9,1,1, 19.723, 10660.144, 378.862, 52863.388 24/06/11,15:28:37,13,10,1, 11.9,1,1, 19.723, 10659.717, 379.886, 52862.795 24/06/11,15:28:37,14,10,1, 11.9,1,1, 19.723, 10659.872, 378.457, 52863.623 24/06/11,15:28:37,15,10,1, 11.9,1,1, 19.723, 10660.267, 379.334, 52862.986 24/06/11,15:28:37,16,10,1, 11.9,1,1, 19.723, 10659.343, 379.259, 52862.698 24/06/11,15:28:37,17,10,1, 11.9,1,1, 19.723, 10659.730, 378.299, 52863.162 24/06/11,15:28:37,18,10,1, 11.9,1,1, 19.723, 10659.656, 379.791, 52862.484 24/06/11,15:28:37,19,10,1, 11.9,1,1, 19.723, 10659.184, 378.869, 52863.100 24/06/11,15:28:38,00,10,1, 11.9,1,1, 19.723, 10659.181, 378.869, 52863.100 24/06/11,15:28:38,01,10,1, 11.9,1,1, 19.723, 10659.929, 378.716, 52863.133 24/06/11,15:28:38,02,10,1, 11.9,1,1, 19.723, 10659.707, 379.976, 52862.763 24/06/11,15:28:38,03,10,1, 11.9,1,1, 19.723, 10659.715, 378.637, 52863.615 24/06/11,15:28:38,04,10,1, 11.9,1,1, 19.723, 10660.437, 379.277, 52863.187 24/06/11,15:28:38,05,10,1, 11.9,1,1, 19.723, 10659.591, 379.619, 52862.796 24/06/11,15:28:38,06,10,1, 11.9,1,1, 19.723, 10659.860, 378.303, 52863.313 24/06/11,15:28:38,07,10,1, 11.9,1,1, 19.723, 10659.790, 379.674, 52862.406 24/06/11,15:28:38,08,10,1, 11.9,1,1, 19.723, 10659.128, 379.002, 52862.754 24/06/11,15:28:38,09,10,1, 11.9,1,1, 19.723, 10660.032, 378.801, 52863.243 24/06/11,15:28:38,10,10,1, 11.9,1,1, 19.723, 10659.742, 379.991, 52862.733 24/06/11,15:28:38,11,10,1, 11.9,1,1, 19.723, 10659.737, 378.622, 52863.563 24/06/11,15:28:38,12,10,1, 11.9,1,1, 19.723, 10660.435, 379.301, 52863.118 24/06/11,15:28:38,13,10,1, 11.9,1,1, 19.723, 10659.537, 379.500, 52862.753 24/06/11,15:28:38,14,10,1, 11.9,1,1, 19.723, 10659.839, 378.312, 52863.200 24/06/11,15:28:38,15,10,1, 11.9,1,1, 19.723, 10659.808, 379.654, 52862.363 24/06/11,15:28:38,16,10,1, 11.9,1,1, 19.723, 10659.084, 378.968, 52862.823 24/06/11,15:28:38,17,10,1, 11.9,1,1, 19.723, 10660.092, 378.803, 52863.273 24/06/11,15:28:38,18,10,1, 11.9,1,1, 19.723, 10659.740, 379.977, 52862.781 24/06/11,15:28:38,19,10,1, 11.9,1,1, 19.723, 10659.795, 378.545, 52863.610 24/06/11,15:28:39,00,10,1, 12.0,1,1, 19.719, 10659.790, 378.545, 52863.610 24/06/11,15:28:39,01,10,1, 12.0,1,1, 19.719, 10660.375, 379.196, 52863.397 24/06/11,15:28:39,02,10,1, 12.0,1,1, 19.719, 10659.706, 379.831, 52862.933 24/06/11,15:28:39,03,10,1, 12.0,1,1, 19.719, 10659.899, 378.384, 52863.328 24/06/11,15:28:39,04,10,1, 12.0,1,1, 19.719, 10660.054, 379.603, 52862.587 24/06/11,15:28:39,05,10,1, 12.0,1,1, 19.719, 10659.171, 379.160, 52862.744 24/06/11,15:28:39,06,10,1, 12.0,1,1, 19.719, 10659.802, 378.597, 52863.037 24/06/11,15:28:39,07,10,1, 12.0,1,1, 19.719, 10659.683, 380.046, 52862.661 24/06/11,15:28:39,08,10,1, 12.0,1,1, 19.719, 10659.553, 378.828, 52863.433 24/06/11,15:28:39,09,10,1, 12.0,1,1, 19.719, 10660.409, 379.288, 52863.312 24/06/11,15:28:39,10,10,1, 12.0,1,1, 19.719, 10659.702, 379.759, 52862.926 24/06/11,15:28:39,11,10,1, 12.0,1,1, 19.719, 10659.889, 378.371, 52863.369 24/06/11,15:28:39,12,10,1, 12.0,1,1, 19.719, 10660.020, 379.602, 52862.678 24/06/11,15:28:39,13,10,1, 12.0,1,1, 19.719, 10659.120, 379.149, 52862.792 24/06/11,15:28:39,14,10,1, 12.0,1,1, 19.719, 10659.818, 378.645, 52863.105 24/06/11,15:28:39,15,10,1, 12.0,1,1, 19.719, 10659.679, 380.083, 52862.712 24/06/11,15:28:39,16,10,1, 12.0,1,1, 19.719, 10659.593, 378.787, 52863.493 24/06/11,15:28:39,17,10,1, 12.0,1,1, 19.719, 10660.375, 379.283, 52863.392 24/06/11,15:28:39,18,10,1, 12.0,1,1, 19.719, 10659.720, 379.751, 52862.997 24/06/11,15:28:39,19,10,1, 12.0,1,1, 19.719, 10659.796, 378.376, 52863.344 24/06/11,15:28:40,00,10,1, 11.9,1,1, 19.722, 10659.790, 378.376, 52863.344 24/06/11,15:28:40,01,10,1, 11.9,1,1, 19.722, 10660.258, 379.544, 52862.965 24/06/11,15:28:40,02,10,1, 11.9,1,1, 19.722, 10659.360, 379.446, 52862.767 24/06/11,15:28:40,03,10,1, 11.9,1,1, 19.722, 10659.735, 378.473, 52863.127 24/06/11,15:28:40,04,10,1, 11.9,1,1, 19.722, 10659.583, 379.937, 52862.515 24/06/11,15:28:40,05,10,1, 11.9,1,1, 19.722, 10659.313, 379.013, 52863.267 24/06/11,15:28:40,06,10,1, 11.9,1,1, 19.722, 10660.251, 379.126, 52863.344 24/06/11,15:28:40,07,10,1, 11.9,1,1, 19.722, 10659.742, 380.053, 52863.098 24/06/11,15:28:40,08,10,1, 11.9,1,1, 19.722, 10659.941, 378.572, 52863.636 24/06/11,15:28:40,09,10,1, 11.9,1,1, 19.722, 10660.196, 379.541, 52862.870 24/06/11,15:28:40,10,10,1, 11.9,1,1, 19.722, 10659.267, 379.351, 52862.736 24/06/11,15:28:40,11,10,1, 11.9,1,1, 19.722, 10659.768, 378.517, 52863.099 24/06/11,15:28:40,12,10,1, 11.9,1,1, 19.722, 10659.630, 379.982, 52862.553 24/06/11,15:28:40,13,10,1, 11.9,1,1, 19.722, 10659.294, 378.971, 52863.275 24/06/11,15:28:40,14,10,1, 11.9,1,1, 19.722, 10660.287, 379.170, 52863.405 24/06/11,15:28:40,15,10,1, 11.9,1,1, 19.722, 10659.794, 379.972, 52862.995 24/06/11,15:28:40,16,10,1, 11.9,1,1, 19.722, 10659.911, 378.512, 52863.633 24/06/11,15:28:40,17,10,1, 11.9,1,1, 19.722, 10660.198, 379.553, 52862.924 24/06/11,15:28:40,18,10,1, 11.9,1,1, 19.722, 10659.216, 379.363, 52862.748 24/06/11,15:28:40,19,10,1, 11.9,1,1, 19.722, 10659.749, 378.579, 52863.059 24/06/11,15:28:41,00,10,1, 11.9,1,1, 19.724, 10659.748, 378.579, 52863.059 24/06/11,15:28:41,01,10,1, 11.9,1,1, 19.724, 10659.819, 379.879, 52862.555 24/06/11,15:28:41,02,10,1, 11.9,1,1, 19.724, 10659.188, 379.183, 52862.990 24/06/11,15:28:41,03,10,1, 11.9,1,1, 19.724, 10659.965, 378.953, 52863.308 24/06/11,15:28:41,04,10,1, 11.9,1,1, 19.724, 10659.766, 380.201, 52862.964 24/06/11,15:28:41,05,10,1, 11.9,1,1, 19.724, 10659.798, 378.820, 52863.718 24/06/11,15:28:41,06,10,1, 11.9,1,1, 19.724, 10660.374, 379.528, 52863.281 24/06/11,15:28:41,07,10,1, 11.9,1,1, 19.724, 10659.442, 379.725, 52862.965 24/06/11,15:28:41,08,10,1, 11.9,1,1, 19.724, 10659.815, 378.537, 52863.298 24/06/11,15:28:41,09,10,1, 11.9,1,1, 19.724, 10659.762, 379.910, 52862.511 24/06/11,15:28:41,10,10,1, 11.9,1,1, 19.724, 10658.990, 379.137, 52862.937 24/06/11,15:28:41,11,10,1, 11.9,1,1, 19.724, 10660.003, 379.060, 52863.279 24/06/11,15:28:41,12,10,1, 11.9,1,1, 19.724, 10659.659, 380.235, 52862.918 24/06/11,15:28:41,13,10,1, 11.9,1,1, 19.724, 10659.767, 378.765, 52863.765 24/06/11,15:28:41,14,10,1, 11.9,1,1, 19.724, 10660.394, 379.552, 52863.251 24/06/11,15:28:41,15,10,1, 11.9,1,1, 19.724, 10659.454, 379.655, 52862.881 24/06/11,15:28:41,16,10,1, 11.9,1,1, 19.724, 10659.839, 378.528, 52863.419 24/06/11,15:28:41,17,10,1, 11.9,1,1, 19.724, 10659.694, 379.974, 52862.455 24/06/11,15:28:41,18,10,1, 11.9,1,1, 19.724, 10659.142, 379.174, 52862.960 24/06/11,15:28:41,19,10,1, 11.9,1,1, 19.724, 10660.051, 379.043, 52863.319 24/06/11,15:28:42,00,10,1, 11.9,1,1, 19.721, 10660.049, 379.043, 52863.319 24/06/11,15:28:42,01,10,1, 11.9,1,1, 19.721, 10659.665, 380.227, 52862.595 24/06/11,15:28:42,02,10,1, 11.9,1,1, 19.721, 10659.534, 379.057, 52863.449 24/06/11,15:28:42,03,10,1, 11.9,1,1, 19.721, 10660.386, 379.392, 52863.394 24/06/11,15:28:42,04,10,1, 11.9,1,1, 19.721, 10659.690, 380.042, 52863.018 24/06/11,15:28:42,05,10,1, 11.9,1,1, 19.721, 10659.893, 378.605, 52863.527 24/06/11,15:28:42,06,10,1, 11.9,1,1, 19.721, 10660.011, 379.796, 52862.686 24/06/11,15:28:42,07,10,1, 11.9,1,1, 19.721, 10659.139, 379.455, 52862.775 24/06/11,15:28:42,08,10,1, 11.9,1,1, 19.721, 10659.873, 378.822, 52863.326 24/06/11,15:28:42,09,10,1, 11.9,1,1, 19.721, 10659.603, 380.251, 52862.706 24/06/11,15:28:42,10,10,1, 11.9,1,1, 19.721, 10659.493, 379.073, 52863.525 24/06/11,15:28:42,11,10,1, 11.9,1,1, 19.721, 10660.423, 379.485, 52863.426 24/06/11,15:28:42,12,10,1, 11.9,1,1, 19.721, 10659.707, 380.040, 52863.111 24/06/11,15:28:42,13,10,1, 11.9,1,1, 19.721, 10659.872, 378.654, 52863.598 24/06/11,15:28:42,14,10,1, 11.9,1,1, 19.721, 10659.952, 379.871, 52862.624 24/06/11,15:28:42,15,10,1, 11.9,1,1, 19.721, 10659.138, 379.408, 52862.855 24/06/11,15:28:42,16,10,1, 11.9,1,1, 19.721, 10659.840, 378.892, 52863.311 24/06/11,15:28:42,17,10,1, 11.9,1,1, 19.721, 10659.660, 380.265, 52862.763 24/06/11,15:28:42,18,10,1, 11.9,1,1, 19.721, 10659.626, 379.090, 52863.668 24/06/11,15:28:42,19,10,1, 11.9,1,1, 19.721, 10660.403, 379.492, 52863.462 24/06/11,15:28:43,00,10,1, 11.8,1,1, 19.720, 10660.399, 379.492, 52863.462 24/06/11,15:28:43,01,10,1, 11.8,1,1, 19.720, 10659.791, 380.348, 52863.075 24/06/11,15:28:43,02,10,1, 11.8,1,1, 19.720, 10659.848, 378.918, 52863.768 24/06/11,15:28:43,03,10,1, 11.8,1,1, 19.720, 10660.353, 379.717, 52863.175 24/06/11,15:28:43,04,10,1, 11.8,1,1, 19.720, 10659.361, 379.727, 52862.816 24/06/11,15:28:43,05,10,1, 11.8,1,1, 19.720, 10659.779, 378.665, 52863.265 24/06/11,15:28:43,06,10,1, 11.8,1,1, 19.720, 10659.676, 380.113, 52862.512 24/06/11,15:28:43,07,10,1, 11.8,1,1, 19.720, 10659.183, 379.256, 52863.149 24/06/11,15:28:43,08,10,1, 11.8,1,1, 19.720, 10660.171, 379.319, 52863.451 24/06/11,15:28:43,09,10,1, 11.8,1,1, 19.720, 10659.794, 380.314, 52863.018 24/06/11,15:28:43,10,10,1, 11.8,1,1, 19.720, 10659.890, 378.816, 52863.751 24/06/11,15:28:43,11,10,1, 11.8,1,1, 19.720, 10660.295, 379.728, 52863.101 24/06/11,15:28:43,12,10,1, 11.8,1,1, 19.720, 10659.365, 379.694, 52862.825 24/06/11,15:28:43,13,10,1, 11.8,1,1, 19.720, 10659.739, 378.718, 52863.211 24/06/11,15:28:43,14,10,1, 11.8,1,1, 19.720, 10659.616, 380.186, 52862.516 24/06/11,15:28:43,15,10,1, 11.8,1,1, 19.720, 10659.225, 379.269, 52863.212 24/06/11,15:28:43,16,10,1, 11.8,1,1, 19.720, 10660.200, 379.346, 52863.484 24/06/11,15:28:43,17,10,1, 11.8,1,1, 19.720, 10659.748, 380.317, 52863.020 24/06/11,15:28:43,18,10,1, 11.8,1,1, 19.720, 10659.913, 378.829, 52863.687 24/06/11,15:28:43,19,10,1, 11.8,1,1, 19.720, 10660.258, 379.800, 52862.958 24/06/11,15:28:44,00,10,1, 11.9,1,1, 19.719, 10660.257, 379.800, 52862.958 24/06/11,15:28:44,01,10,1, 11.9,1,1, 19.719, 10659.705, 380.058, 52863.075 24/06/11,15:28:44,02,10,1, 11.9,1,1, 19.719, 10659.868, 378.760, 52863.530 24/06/11,15:28:44,03,10,1, 11.9,1,1, 19.719, 10659.966, 379.965, 52862.628 24/06/11,15:28:44,04,10,1, 11.9,1,1, 19.719, 10659.159, 379.540, 52862.871 24/06/11,15:28:44,05,10,1, 11.9,1,1, 19.719, 10659.879, 379.060, 52863.213 24/06/11,15:28:44,06,10,1, 11.9,1,1, 19.719, 10659.724, 380.412, 52862.855 24/06/11,15:28:44,07,10,1, 11.9,1,1, 19.719, 10659.631, 379.110, 52863.757 24/06/11,15:28:44,08,10,1, 11.9,1,1, 19.719, 10660.408, 379.652, 52863.459 24/06/11,15:28:44,09,10,1, 11.9,1,1, 19.719, 10659.663, 380.048, 52863.052 24/06/11,15:28:44,10,10,1, 11.9,1,1, 19.719, 10659.848, 378.727, 52863.515 24/06/11,15:28:44,11,10,1, 11.9,1,1, 19.719, 10659.951, 380.011, 52862.666 24/06/11,15:28:44,12,10,1, 11.9,1,1, 19.719, 10659.118, 379.477, 52862.854 24/06/11,15:28:44,13,10,1, 11.9,1,1, 19.719, 10659.938, 379.132, 52863.427 24/06/11,15:28:44,14,10,1, 11.9,1,1, 19.719, 10659.674, 380.423, 52862.907 24/06/11,15:28:44,15,10,1, 11.9,1,1, 19.719, 10659.687, 379.073, 52863.684 24/06/11,15:28:44,16,10,1, 11.9,1,1, 19.719, 10660.467, 379.671, 52863.516 24/06/11,15:28:44,17,10,1, 11.9,1,1, 19.719, 10659.628, 380.059, 52863.010 24/06/11,15:28:44,18,10,1, 11.9,1,1, 19.719, 10659.869, 378.712, 52863.444 24/06/11,15:28:44,19,10,1, 11.9,1,1, 19.719, 10659.892, 380.027, 52862.553 24/06/11,15:28:45,00,10,1, 11.9,1,1, 19.724, 10659.890, 380.027, 52862.553 24/06/11,15:28:45,01,10,1, 11.9,1,1, 19.724, 10659.390, 379.809, 52862.795 24/06/11,15:28:45,02,10,1, 11.9,1,1, 19.724, 10659.814, 378.812, 52863.272 24/06/11,15:28:45,03,10,1, 11.9,1,1, 19.724, 10659.743, 380.284, 52862.570 24/06/11,15:28:45,04,10,1, 11.9,1,1, 19.724, 10659.267, 379.369, 52863.230 24/06/11,15:28:45,05,10,1, 11.9,1,1, 19.724, 10660.214, 379.433, 52863.459 24/06/11,15:28:45,06,10,1, 11.9,1,1, 19.724, 10659.803, 380.385, 52863.075 24/06/11,15:28:45,07,10,1, 11.9,1,1, 19.724, 10659.943, 378.947, 52863.832 24/06/11,15:28:45,08,10,1, 11.9,1,1, 19.724, 10660.357, 379.866, 52863.145 24/06/11,15:28:45,09,10,1, 11.9,1,1, 19.724, 10659.330, 379.781, 52862.950 24/06/11,15:28:45,10,10,1, 11.9,1,1, 19.724, 10659.838, 378.814, 52863.219 24/06/11,15:28:45,11,10,1, 11.9,1,1, 19.724, 10659.685, 380.265, 52862.603 24/06/11,15:28:45,12,10,1, 11.9,1,1, 19.724, 10659.309, 379.364, 52863.366 24/06/11,15:28:45,13,10,1, 11.9,1,1, 19.724, 10660.278, 379.463, 52863.491 24/06/11,15:28:45,14,10,1, 11.9,1,1, 19.724, 10659.843, 380.355, 52863.087 24/06/11,15:28:45,15,10,1, 11.9,1,1, 19.724, 10660.017, 378.932, 52863.788 24/06/11,15:28:45,16,10,1, 11.9,1,1, 19.724, 10660.282, 379.910, 52862.971 24/06/11,15:28:45,17,10,1, 11.9,1,1, 19.724, 10659.325, 379.737, 52862.875 24/06/11,15:28:45,18,10,1, 11.9,1,1, 19.724, 10659.841, 378.863, 52863.236 24/06/11,15:28:45,19,10,1, 11.9,1,1, 19.724, 10659.683, 380.319, 52862.619 24/06/11,15:28:46,00,10,1, 11.9,1,1, 19.721, 10659.682, 380.319, 52862.619 24/06/11,15:28:46,01,10,1, 11.9,1,1, 19.721, 10659.170, 379.585, 52862.826 24/06/11,15:28:46,02,10,1, 11.9,1,1, 19.721, 10659.944, 379.120, 52863.276 24/06/11,15:28:46,03,10,1, 11.9,1,1, 19.721, 10659.685, 380.539, 52862.887 24/06/11,15:28:46,04,10,1, 11.9,1,1, 19.721, 10659.655, 379.190, 52863.600 24/06/11,15:28:46,05,10,1, 11.9,1,1, 19.721, 10660.506, 379.711, 52863.433 24/06/11,15:28:46,06,10,1, 11.9,1,1, 19.721, 10659.732, 380.227, 52863.071 24/06/11,15:28:46,07,10,1, 11.9,1,1, 19.721, 10659.895, 378.855, 52863.570 24/06/11,15:28:46,08,10,1, 11.9,1,1, 19.721, 10659.963, 380.109, 52862.536 24/06/11,15:28:46,09,10,1, 11.9,1,1, 19.721, 10659.212, 379.652, 52862.979 24/06/11,15:28:46,10,10,1, 11.9,1,1, 19.721, 10659.961, 379.200, 52863.244 24/06/11,15:28:46,11,10,1, 11.9,1,1, 19.721, 10659.760, 380.520, 52862.909 24/06/11,15:28:46,12,10,1, 11.9,1,1, 19.721, 10659.681, 379.235, 52863.790 24/06/11,15:28:46,13,10,1, 11.9,1,1, 19.721, 10660.494, 379.770, 52863.445 24/06/11,15:28:46,14,10,1, 11.9,1,1, 19.721, 10659.688, 380.173, 52863.139 24/06/11,15:28:46,15,10,1, 11.9,1,1, 19.721, 10659.933, 378.854, 52863.499 24/06/11,15:28:46,16,10,1, 11.9,1,1, 19.721, 10659.924, 380.129, 52862.483 24/06/11,15:28:46,17,10,1, 11.9,1,1, 19.721, 10659.167, 379.586, 52862.925 24/06/11,15:28:46,18,10,1, 11.9,1,1, 19.721, 10659.954, 379.176, 52863.369 24/06/11,15:28:46,19,10,1, 11.9,1,1, 19.721, 10659.774, 380.538, 52862.979 24/06/11,15:28:47,00,10,1, 11.9,1,1, 19.720, 10659.773, 380.538, 52862.979 24/06/11,15:28:47,01,10,1, 11.9,1,1, 19.720, 10659.271, 379.499, 52863.235 24/06/11,15:28:47,02,10,1, 11.9,1,1, 19.720, 10660.226, 379.468, 52863.455 24/06/11,15:28:47,03,10,1, 11.9,1,1, 19.720, 10659.811, 380.546, 52863.012 24/06/11,15:28:47,04,10,1, 11.9,1,1, 19.720, 10659.910, 379.034, 52863.760 24/06/11,15:28:47,05,10,1, 11.9,1,1, 19.720, 10660.378, 379.908, 52863.190 24/06/11,15:28:47,06,10,1, 11.9,1,1, 19.720, 10659.427, 379.941, 52862.899 24/06/11,15:28:47,07,10,1, 11.9,1,1, 19.720, 10659.804, 378.894, 52863.362 24/06/11,15:28:47,08,10,1, 11.9,1,1, 19.720, 10659.677, 380.397, 52862.580 24/06/11,15:28:47,09,10,1, 11.9,1,1, 19.720, 10659.278, 379.466, 52863.259 24/06/11,15:28:47,10,10,1, 11.9,1,1, 19.720, 10660.255, 379.536, 52863.555 24/06/11,15:28:47,11,10,1, 11.9,1,1, 19.720, 10659.782, 380.513, 52863.116 24/06/11,15:28:47,12,10,1, 11.9,1,1, 19.720, 10659.892, 379.058, 52863.840 24/06/11,15:28:47,13,10,1, 11.9,1,1, 19.720, 10660.384, 379.971, 52863.096 24/06/11,15:28:47,14,10,1, 11.9,1,1, 19.720, 10659.346, 379.929, 52862.867 24/06/11,15:28:47,15,10,1, 11.9,1,1, 19.720, 10659.798, 378.947, 52863.317 24/06/11,15:28:47,16,10,1, 11.9,1,1, 19.720, 10659.699, 380.389, 52862.575 24/06/11,15:28:47,17,10,1, 11.9,1,1, 19.720, 10659.292, 379.482, 52863.305 24/06/11,15:28:47,18,10,1, 11.9,1,1, 19.720, 10660.273, 379.567, 52863.504 24/06/11,15:28:47,19,10,1, 11.9,1,1, 19.720, 10659.808, 380.541, 52863.122 24/06/11,15:28:48,00,10,1, 11.9,1,1, 19.720, 10659.807, 380.541, 52863.122 24/06/11,15:28:48,01,10,1, 11.9,1,1, 19.720, 10659.532, 379.431, 52863.568 24/06/11,15:28:48,02,10,1, 11.9,1,1, 19.720, 10660.501, 379.820, 52863.503 24/06/11,15:28:48,03,10,1, 11.9,1,1, 19.720, 10659.777, 380.395, 52863.207 24/06/11,15:28:48,04,10,1, 11.9,1,1, 19.720, 10659.938, 379.014, 52863.629 24/06/11,15:28:48,05,10,1, 11.9,1,1, 19.720, 10660.089, 380.232, 52862.861 24/06/11,15:28:48,06,10,1, 11.9,1,1, 19.720, 10659.191, 379.769, 52862.875 24/06/11,15:28:48,07,10,1, 11.9,1,1, 19.720, 10659.880, 379.235, 52863.284 24/06/11,15:28:48,08,10,1, 11.9,1,1, 19.720, 10659.713, 380.629, 52862.841 24/06/11,15:28:48,09,10,1, 11.9,1,1, 19.720, 10659.556, 379.420, 52863.667 24/06/11,15:28:48,10,10,1, 11.9,1,1, 19.720, 10660.482, 379.896, 52863.574 24/06/11,15:28:48,11,10,1, 11.9,1,1, 19.720, 10659.769, 380.422, 52863.196 24/06/11,15:28:48,12,10,1, 11.9,1,1, 19.720, 10659.926, 379.010, 52863.558 24/06/11,15:28:48,13,10,1, 11.9,1,1, 19.720, 10660.007, 380.237, 52862.747 24/06/11,15:28:48,14,10,1, 11.9,1,1, 19.720, 10659.165, 379.733, 52862.857 24/06/11,15:28:48,15,10,1, 11.9,1,1, 19.720, 10659.888, 379.269, 52863.292 24/06/11,15:28:48,16,10,1, 11.9,1,1, 19.720, 10659.713, 380.642, 52862.879 24/06/11,15:28:48,17,10,1, 11.9,1,1, 19.720, 10659.648, 379.385, 52863.726 24/06/11,15:28:48,18,10,1, 11.9,1,1, 19.720, 10660.452, 379.893, 52863.605 24/06/11,15:28:48,19,10,1, 11.9,1,1, 19.720, 10659.741, 380.336, 52863.100 24/06/11,15:28:49,00,10,1, 11.9,1,1, 19.723, 10659.740, 380.336, 52863.100 24/06/11,15:28:49,01,10,1, 11.9,1,1, 19.723, 10659.855, 379.263, 52863.877 24/06/11,15:28:49,02,10,1, 11.9,1,1, 19.723, 10660.468, 380.045, 52863.435 24/06/11,15:28:49,03,10,1, 11.9,1,1, 19.723, 10659.571, 380.175, 52863.091 24/06/11,15:28:49,04,10,1, 11.9,1,1, 19.723, 10659.840, 379.015, 52863.404 24/06/11,15:28:49,05,10,1, 11.9,1,1, 19.723, 10659.727, 380.435, 52862.561 24/06/11,15:28:49,06,10,1, 11.9,1,1, 19.723, 10659.185, 379.665, 52863.176 24/06/11,15:28:49,07,10,1, 11.9,1,1, 19.723, 10660.154, 379.592, 52863.500 24/06/11,15:28:49,08,10,1, 11.9,1,1, 19.723, 10659.784, 380.745, 52863.194 24/06/11,15:28:49,09,10,1, 11.9,1,1, 19.723, 10659.822, 379.279, 52863.828 24/06/11,15:28:49,10,10,1, 11.9,1,1, 19.723, 10660.429, 380.127, 52863.331 24/06/11,15:28:49,11,10,1, 11.9,1,1, 19.723, 10659.537, 380.124, 52863.011 24/06/11,15:28:49,12,10,1, 11.9,1,1, 19.723, 10659.833, 379.039, 52863.369 24/06/11,15:28:49,13,10,1, 11.9,1,1, 19.723, 10659.798, 380.522, 52862.663 24/06/11,15:28:49,14,10,1, 11.9,1,1, 19.723, 10659.248, 379.661, 52863.167 24/06/11,15:28:49,15,10,1, 11.9,1,1, 19.723, 10660.145, 379.583, 52863.531 24/06/11,15:28:49,16,10,1, 11.9,1,1, 19.723, 10659.799, 380.730, 52863.159 24/06/11,15:28:49,17,10,1, 11.9,1,1, 19.723, 10659.876, 379.265, 52863.932 24/06/11,15:28:49,18,10,1, 11.9,1,1, 19.723, 10660.396, 380.110, 52863.241 24/06/11,15:28:49,19,10,1, 11.9,1,1, 19.723, 10659.462, 380.096, 52862.976 24/06/11,15:28:50,00,10,1, 12.0,1,1, 19.722, 10659.456, 380.096, 52862.976 24/06/11,15:28:50,01,10,1, 12.0,1,1, 19.722, 10659.949, 379.184, 52863.814 24/06/11,15:28:50,02,10,1, 12.0,1,1, 19.722, 10660.182, 380.270, 52863.046 24/06/11,15:28:50,03,10,1, 12.0,1,1, 19.722, 10659.232, 379.960, 52862.961 24/06/11,15:28:50,04,10,1, 12.0,1,1, 19.722, 10659.830, 379.281, 52863.393 24/06/11,15:28:50,05,10,1, 12.0,1,1, 19.722, 10659.684, 380.739, 52862.885 24/06/11,15:28:50,06,10,1, 12.0,1,1, 19.722, 10659.493, 379.582, 52863.495 24/06/11,15:28:50,07,10,1, 12.0,1,1, 19.722, 10660.439, 379.897, 52863.627 24/06/11,15:28:50,08,10,1, 12.0,1,1, 19.722, 10659.783, 380.643, 52863.200 24/06/11,15:28:50,09,10,1, 12.0,1,1, 19.722, 10659.943, 379.136, 52863.748 24/06/11,15:28:50,10,10,1, 12.0,1,1, 19.722, 10660.158, 380.259, 52862.853 24/06/11,15:28:50,11,10,1, 12.0,1,1, 19.722, 10659.282, 379.990, 52862.887 24/06/11,15:28:50,12,10,1, 12.0,1,1, 19.722, 10659.810, 379.348, 52863.366 24/06/11,15:28:50,13,10,1, 12.0,1,1, 19.722, 10659.711, 380.779, 52862.866 24/06/11,15:28:50,14,10,1, 12.0,1,1, 19.722, 10659.505, 379.605, 52863.676 24/06/11,15:28:50,15,10,1, 12.0,1,1, 19.722, 10660.428, 379.933, 52863.621 24/06/11,15:28:50,16,10,1, 12.0,1,1, 19.722, 10659.815, 380.610, 52863.177 24/06/11,15:28:50,17,10,1, 12.0,1,1, 19.722, 10659.930, 379.141, 52863.683 24/06/11,15:28:50,18,10,1, 12.0,1,1, 19.722, 10660.131, 380.335, 52862.964 24/06/11,15:28:50,19,10,1, 12.0,1,1, 19.722, 10659.213, 379.944, 52862.927 24/06/11,15:28:51,00,09,1, 11.9,1,1, 19.719, 10659.206, 379.944, 52862.927 24/06/11,15:28:51,01,09,1, 11.9,1,1, 19.719, 10659.867, 379.145, 52863.533 24/06/11,15:28:51,02,09,1, 11.9,1,1, 19.719, 10659.896, 380.516, 52862.610 24/06/11,15:28:51,03,09,1, 11.9,1,1, 19.719, 10659.173, 379.872, 52863.066 24/06/11,15:28:51,04,09,1, 11.9,1,1, 19.719, 10660.031, 379.632, 52863.502 24/06/11,15:28:51,05,09,1, 11.9,1,1, 19.719, 10659.791, 380.914, 52863.143 24/06/11,15:28:51,06,09,1, 11.9,1,1, 19.719, 10659.804, 379.518, 52863.893 24/06/11,15:28:51,07,09,1, 11.9,1,1, 19.719, 10660.494, 380.153, 52863.534 24/06/11,15:28:51,08,09,1, 11.9,1,1, 19.719, 10659.582, 380.418, 52863.076 24/06/11,15:28:51,09,09,1, 11.9,1,1, 19.719, 10659.908, 379.163, 52863.666 24/06/11,15:28:51,10,09,1, 11.9,1,1, 19.719, 10659.818, 380.536, 52862.746 24/06/11,15:28:51,11,09,1, 11.9,1,1, 19.719, 10659.146, 379.868, 52863.115 24/06/11,15:28:51,12,09,1, 11.9,1,1, 19.719, 10660.114, 379.627, 52863.498 24/06/11,15:28:51,13,09,1, 11.9,1,1, 19.719, 10659.804, 380.922, 52863.148 24/06/11,15:28:51,14,09,1, 11.9,1,1, 19.719, 10659.814, 379.520, 52864.031 24/06/11,15:28:51,15,09,1, 11.9,1,1, 19.719, 10660.523, 380.213, 52863.521 24/06/11,15:28:51,16,09,1, 11.9,1,1, 19.719, 10659.596, 380.348, 52863.152 24/06/11,15:28:51,17,09,1, 11.9,1,1, 19.719, 10659.890, 379.175, 52863.488 24/06/11,15:28:51,18,09,1, 11.9,1,1, 19.719, 10659.807, 380.608, 52862.657 24/06/11,15:28:51,19,09,1, 11.9,1,1, 19.719, 10659.158, 379.850, 52863.134 24/06/11,15:28:52,00,08,1, 11.8,1,1, 19.720, 10659.156, 379.850, 52863.134 24/06/11,15:28:52,01,08,1, 11.8,1,1, 19.720, 10659.875, 379.328, 52863.531 24/06/11,15:28:52,02,08,1, 11.8,1,1, 19.720, 10659.687, 380.775, 52862.705 24/06/11,15:28:52,03,08,1, 11.8,1,1, 19.720, 10659.362, 379.839, 52863.441 24/06/11,15:28:52,04,08,1, 11.8,1,1, 19.720, 10660.344, 380.006, 52863.705 24/06/11,15:28:52,05,08,1, 11.8,1,1, 19.720, 10659.845, 380.806, 52863.280 24/06/11,15:28:52,06,08,1, 11.8,1,1, 19.720, 10659.989, 379.394, 52863.946 24/06/11,15:28:52,07,08,1, 11.8,1,1, 19.720, 10660.330, 380.359, 52863.313 24/06/11,15:28:52,08,08,1, 11.8,1,1, 19.720, 10659.350, 380.207, 52863.065 24/06/11,15:28:52,09,08,1, 11.8,1,1, 19.720, 10659.804, 379.348, 52863.355 24/06/11,15:28:52,10,08,1, 11.8,1,1, 19.720, 10659.710, 380.804, 52862.669 24/06/11,15:28:52,11,08,1, 11.8,1,1, 19.720, 10659.332, 379.842, 52863.440 24/06/11,15:28:52,12,08,1, 11.8,1,1, 19.720, 10660.311, 379.995, 52863.708 24/06/11,15:28:52,13,08,1, 11.8,1,1, 19.720, 10659.839, 380.809, 52863.306 24/06/11,15:28:52,14,08,1, 11.8,1,1, 19.720, 10660.004, 379.359, 52863.916 24/06/11,15:28:52,15,08,1, 11.8,1,1, 19.720, 10660.275, 380.311, 52863.114 24/06/11,15:28:52,16,08,1, 11.8,1,1, 19.720, 10659.324, 380.157, 52862.963 24/06/11,15:28:52,17,08,1, 11.8,1,1, 19.720, 10659.819, 379.313, 52863.344 24/06/11,15:28:52,18,08,1, 11.8,1,1, 19.720, 10659.725, 380.786, 52862.647 24/06/11,15:28:52,19,08,1, 11.8,1,1, 19.720, 10659.416, 379.786, 52863.513 24/06/11,15:28:53,00,10,1, 12.0,1,1, 19.720, 10659.415, 379.786, 52863.513 24/06/11,15:28:53,01,10,1, 12.0,1,1, 19.720, 10659.926, 379.573, 52863.434 24/06/11,15:28:53,02,10,1, 12.0,1,1, 19.720, 10659.752, 380.978, 52862.894 24/06/11,15:28:53,03,10,1, 12.0,1,1, 19.720, 10659.638, 379.747, 52863.798 24/06/11,15:28:53,04,10,1, 12.0,1,1, 19.720, 10660.513, 380.188, 52863.602 24/06/11,15:28:53,05,10,1, 12.0,1,1, 19.720, 10659.736, 380.704, 52863.276 24/06/11,15:28:53,06,10,1, 12.0,1,1, 19.720, 10659.997, 379.314, 52863.694 24/06/11,15:28:53,07,10,1, 12.0,1,1, 19.720, 10660.073, 380.567, 52862.743 24/06/11,15:28:53,08,10,1, 12.0,1,1, 19.720, 10659.151, 380.054, 52862.994 24/06/11,15:28:53,09,10,1, 12.0,1,1, 19.720, 10659.969, 379.612, 52863.470 24/06/11,15:28:53,10,10,1, 12.0,1,1, 19.720, 10659.751, 381.031, 52862.983 24/06/11,15:28:53,11,10,1, 12.0,1,1, 19.720, 10659.629, 379.734, 52863.851 24/06/11,15:28:53,12,10,1, 12.0,1,1, 19.720, 10660.519, 380.206, 52863.611 24/06/11,15:28:53,13,10,1, 12.0,1,1, 19.720, 10659.732, 380.648, 52863.162 24/06/11,15:28:53,14,10,1, 12.0,1,1, 19.720, 10659.977, 379.329, 52863.748 24/06/11,15:28:53,15,10,1, 12.0,1,1, 19.720, 10660.035, 380.566, 52862.883 24/06/11,15:28:53,16,10,1, 12.0,1,1, 19.720, 10659.193, 380.103, 52863.078 24/06/11,15:28:53,17,10,1, 12.0,1,1, 19.720, 10659.954, 379.608, 52863.497 24/06/11,15:28:53,18,10,1, 12.0,1,1, 19.720, 10659.776, 381.047, 52863.051 24/06/11,15:28:53,19,10,1, 12.0,1,1, 19.720, 10659.744, 379.691, 52863.880 24/06/11,15:28:54,00,07,1, 11.9,1,1, 19.721, 10659.740, 379.691, 52863.880 24/06/11,15:28:54,01,07,1, 11.9,1,1, 19.721, 10660.175, 379.789, 52863.556 24/06/11,15:28:54,02,07,1, 11.9,1,1, 19.721, 10659.828, 381.067, 52863.214 24/06/11,15:28:54,03,07,1, 11.9,1,1, 19.721, 10659.932, 379.591, 52863.999 24/06/11,15:28:54,04,07,1, 11.9,1,1, 19.721, 10660.522, 380.388, 52863.433 24/06/11,15:28:54,05,07,1, 11.9,1,1, 19.721, 10659.528, 380.436, 52863.120 24/06/11,15:28:54,06,07,1, 11.9,1,1, 19.721, 10659.960, 379.324, 52863.554 24/06/11,15:28:54,07,07,1, 11.9,1,1, 19.721, 10659.862, 380.790, 52862.685 24/06/11,15:28:54,08,07,1, 11.9,1,1, 19.721, 10659.215, 380.008, 52863.283 24/06/11,15:28:54,09,07,1, 11.9,1,1, 19.721, 10660.242, 379.856, 52863.567 24/06/11,15:28:54,10,07,1, 11.9,1,1, 19.721, 10659.821, 381.027, 52863.179 24/06/11,15:28:54,11,07,1, 11.9,1,1, 19.721, 10659.961, 379.629, 52864.096 24/06/11,15:28:54,12,07,1, 11.9,1,1, 19.721, 10660.468, 380.335, 52863.420 24/06/11,15:28:54,13,07,1, 11.9,1,1, 19.721, 10659.534, 380.505, 52863.170 24/06/11,15:28:54,14,07,1, 11.9,1,1, 19.721, 10659.871, 379.325, 52863.517 24/06/11,15:28:54,15,07,1, 11.9,1,1, 19.721, 10659.826, 380.808, 52862.689 24/06/11,15:28:54,16,07,1, 11.9,1,1, 19.721, 10659.258, 379.967, 52863.345 24/06/11,15:28:54,17,07,1, 11.9,1,1, 19.721, 10660.232, 379.941, 52863.633 24/06/11,15:28:54,18,07,1, 11.9,1,1, 19.721, 10659.832, 381.012, 52863.148 24/06/11,15:28:54,19,07,1, 11.9,1,1, 19.721, 10659.930, 379.587, 52864.013 24/06/11,15:28:55,00,07,1, 11.9,1,1, 19.723, 10659.924, 379.587, 52864.013 24/06/11,15:28:55,01,07,1, 11.9,1,1, 19.723, 10660.449, 380.150, 52863.657 24/06/11,15:28:55,02,07,1, 11.9,1,1, 19.723, 10659.911, 381.038, 52863.369 24/06/11,15:28:55,03,07,1, 11.9,1,1, 19.723, 10660.014, 379.487, 52863.821 24/06/11,15:28:55,04,07,1, 11.9,1,1, 19.723, 10660.282, 380.533, 52863.077 24/06/11,15:28:55,05,07,1, 11.9,1,1, 19.723, 10659.313, 380.328, 52862.990 24/06/11,15:28:55,06,07,1, 11.9,1,1, 19.723, 10659.864, 379.510, 52863.493 24/06/11,15:28:55,07,07,1, 11.9,1,1, 19.723, 10659.759, 380.994, 52862.982 24/06/11,15:28:55,08,07,1, 11.9,1,1, 19.723, 10659.437, 379.917, 52863.621 24/06/11,15:28:55,09,07,1, 11.9,1,1, 19.723, 10660.421, 380.159, 52863.756 24/06/11,15:28:55,10,07,1, 11.9,1,1, 19.723, 10659.870, 380.909, 52863.341 24/06/11,15:28:55,11,07,1, 11.9,1,1, 19.723, 10660.021, 379.512, 52863.899 24/06/11,15:28:55,12,07,1, 11.9,1,1, 19.723, 10660.231, 380.570, 52863.096 24/06/11,15:28:55,13,07,1, 11.9,1,1, 19.723, 10659.307, 380.268, 52862.972 24/06/11,15:28:55,14,07,1, 11.9,1,1, 19.723, 10659.874, 379.510, 52863.392 24/06/11,15:28:55,15,07,1, 11.9,1,1, 19.723, 10659.717, 380.994, 52862.867 24/06/11,15:28:55,16,07,1, 11.9,1,1, 19.723, 10659.492, 379.853, 52863.579 24/06/11,15:28:55,17,07,1, 11.9,1,1, 19.723, 10660.448, 380.177, 52863.681 24/06/11,15:28:55,18,07,1, 11.9,1,1, 19.723, 10659.882, 380.971, 52863.335 24/06/11,15:28:55,19,07,1, 11.9,1,1, 19.723, 10660.005, 379.487, 52863.882 24/06/11,15:28:56,00,08,1, 11.9,1,1, 19.723, 10659.999, 379.487, 52863.882 24/06/11,15:28:56,01,08,1, 11.9,1,1, 19.723, 10660.546, 380.389, 52863.650 24/06/11,15:28:56,02,08,1, 11.9,1,1, 19.723, 10659.709, 380.807, 52863.187 24/06/11,15:28:56,03,08,1, 11.9,1,1, 19.723, 10659.991, 379.472, 52863.620 24/06/11,15:28:56,04,08,1, 11.9,1,1, 19.723, 10660.005, 380.778, 52862.899 24/06/11,15:28:56,05,08,1, 11.9,1,1, 19.723, 10659.192, 380.207, 52863.166 24/06/11,15:28:56,06,08,1, 11.9,1,1, 19.723, 10660.046, 379.819, 52863.516 24/06/11,15:28:56,07,08,1, 11.9,1,1, 19.723, 10659.812, 381.160, 52863.057 24/06/11,15:28:56,08,08,1, 11.9,1,1, 19.723, 10659.813, 379.862, 52864.018 24/06/11,15:28:56,09,08,1, 11.9,1,1, 19.723, 10660.550, 380.423, 52863.626 24/06/11,15:28:56,10,08,1, 11.9,1,1, 19.723, 10659.783, 380.785, 52863.172 24/06/11,15:28:56,11,08,1, 11.9,1,1, 19.723, 10659.988, 379.480, 52863.653 24/06/11,15:28:56,12,08,1, 11.9,1,1, 19.723, 10659.985, 380.731, 52862.771 24/06/11,15:28:56,13,08,1, 11.9,1,1, 19.723, 10659.284, 380.169, 52863.139 24/06/11,15:28:56,14,08,1, 11.9,1,1, 19.723, 10660.039, 379.856, 52863.599 24/06/11,15:28:56,15,08,1, 11.9,1,1, 19.723, 10659.793, 381.182, 52863.175 24/06/11,15:28:56,16,08,1, 11.9,1,1, 19.723, 10659.822, 379.881, 52864.023 24/06/11,15:28:56,17,08,1, 11.9,1,1, 19.723, 10660.554, 380.491, 52863.661 24/06/11,15:28:56,18,08,1, 11.9,1,1, 19.723, 10659.675, 380.768, 52863.199 24/06/11,15:28:56,19,08,1, 11.9,1,1, 19.723, 10659.976, 379.487, 52863.575 24/06/11,15:28:57,00,09,1, 11.8,1,1, 19.721, 10659.974, 379.487, 52863.575 24/06/11,15:28:57,01,09,1, 11.8,1,1, 19.721, 10660.461, 380.587, 52863.400 24/06/11,15:28:57,02,09,1, 11.8,1,1, 19.721, 10659.473, 380.598, 52863.191 24/06/11,15:28:57,03,09,1, 11.8,1,1, 19.721, 10659.906, 379.578, 52863.587 24/06/11,15:28:57,04,09,1, 11.8,1,1, 19.721, 10659.785, 381.014, 52862.909 24/06/11,15:28:57,05,09,1, 11.8,1,1, 19.721, 10659.274, 380.159, 52863.433 24/06/11,15:28:57,06,09,1, 11.8,1,1, 19.721, 10660.281, 380.159, 52863.694 24/06/11,15:28:57,07,09,1, 11.8,1,1, 19.721, 10659.924, 381.250, 52863.564 24/06/11,15:28:57,08,09,1, 11.8,1,1, 19.721, 10659.922, 379.678, 52863.701 24/06/11,15:28:57,09,09,1, 11.8,1,1, 19.721, 10660.232, 380.740, 52863.799 24/06/11,15:28:57,10,09,1, 11.8,1,1, 19.721, 10659.874, 380.651, 52863.513 24/06/11,15:28:57,11,09,1, 11.8,1,1, 19.721, 10659.645, 379.522, 52863.109 24/06/11,15:28:57,12,09,1, 11.8,1,1, 19.721, 10659.986, 381.183, 52863.897 24/06/11,15:28:57,13,09,1, 11.8,1,1, 19.721, 10659.612, 380.055, 52863.209 24/06/11,15:28:57,14,09,1, 11.8,1,1, 19.721, 10659.904, 380.145, 52863.507 24/06/11,15:28:57,15,09,1, 11.8,1,1, 19.721, 10660.195, 381.275, 52864.180 24/06/11,15:28:57,16,09,1, 11.8,1,1, 19.721, 10659.751, 379.616, 52863.189 24/06/11,15:28:57,17,09,1, 11.8,1,1, 19.721, 10660.153, 380.764, 52863.843 24/06/11,15:28:57,18,09,1, 11.8,1,1, 19.721, 10659.901, 380.609, 52863.622 24/06/11,15:28:57,19,09,1, 11.8,1,1, 19.721, 10659.582, 379.551, 52863.038 24/06/11,15:28:58,00,09,1, 12.0,1,1, 19.723, 10659.581, 379.551, 52863.038 24/06/11,15:28:58,01,09,1, 12.0,1,1, 19.723, 10660.110, 381.025, 52864.021 24/06/11,15:28:58,02,09,1, 12.0,1,1, 19.723, 10659.728, 380.507, 52863.430 24/06/11,15:28:58,03,09,1, 12.0,1,1, 19.723, 10659.587, 379.763, 52863.237 24/06/11,15:28:58,04,09,1, 12.0,1,1, 19.723, 10660.121, 381.405, 52864.131 24/06/11,15:28:58,05,09,1, 12.0,1,1, 19.723, 10659.695, 379.994, 52863.326 24/06/11,15:28:58,06,09,1, 12.0,1,1, 19.723, 10660.075, 380.468, 52863.954 24/06/11,15:28:58,07,09,1, 12.0,1,1, 19.723, 10660.207, 381.190, 52864.114 24/06/11,15:28:58,08,09,1, 12.0,1,1, 19.723, 10659.701, 379.633, 52863.265 24/06/11,15:28:58,09,09,1, 12.0,1,1, 19.723, 10660.082, 381.016, 52863.963 24/06/11,15:28:58,10,09,1, 12.0,1,1, 19.723, 10659.692, 380.411, 52863.370 24/06/11,15:28:58,11,09,1, 12.0,1,1, 19.723, 10659.614, 379.812, 52863.155 24/06/11,15:28:58,12,09,1, 12.0,1,1, 19.723, 10660.053, 381.387, 52863.934 24/06/11,15:28:58,13,09,1, 12.0,1,1, 19.723, 10659.664, 379.966, 52863.264 24/06/11,15:28:58,14,09,1, 12.0,1,1, 19.723, 10660.048, 380.559, 52863.858 24/06/11,15:28:58,15,09,1, 12.0,1,1, 19.723, 10660.226, 381.152, 52864.038 24/06/11,15:28:58,16,09,1, 12.0,1,1, 19.723, 10659.691, 379.588, 52863.244 24/06/11,15:28:58,17,09,1, 12.0,1,1, 19.723, 10660.105, 381.068, 52863.950 24/06/11,15:28:58,18,09,1, 12.0,1,1, 19.723, 10659.666, 380.448, 52863.342 24/06/11,15:28:58,19,09,1, 12.0,1,1, 19.723, 10659.616, 379.854, 52863.195 24/06/11,15:28:59,00,08,1, 11.9,1,1, 19.721, 10659.615, 379.854, 52863.195 24/06/11,15:28:59,01,08,1, 11.9,1,1, 19.721, 10660.060, 381.197, 52863.867 24/06/11,15:28:59,02,08,1, 11.9,1,1, 19.721, 10659.651, 380.292, 52863.223 24/06/11,15:28:59,03,08,1, 11.9,1,1, 19.721, 10659.734, 380.095, 52863.444 24/06/11,15:28:59,04,08,1, 11.9,1,1, 19.721, 10660.229, 381.460, 52864.165 24/06/11,15:28:59,05,08,1, 11.9,1,1, 19.721, 10659.743, 379.847, 52863.479 24/06/11,15:28:59,06,08,1, 11.9,1,1, 19.721, 10660.190, 380.809, 52864.038 24/06/11,15:28:59,07,08,1, 11.9,1,1, 19.721, 10660.026, 380.976, 52863.799 24/06/11,15:28:59,08,08,1, 11.9,1,1, 19.721, 10659.624, 379.638, 52863.103 24/06/11,15:28:59,09,08,1, 11.9,1,1, 19.721, 10660.021, 381.184, 52863.843 24/06/11,15:28:59,10,08,1, 11.9,1,1, 19.721, 10659.670, 380.300, 52863.253 24/06/11,15:28:59,11,08,1, 11.9,1,1, 19.721, 10659.771, 380.143, 52863.487 24/06/11,15:28:59,12,08,1, 11.9,1,1, 19.721, 10660.195, 381.463, 52864.155 24/06/11,15:28:59,13,08,1, 11.9,1,1, 19.721, 10659.808, 379.829, 52863.352 24/06/11,15:28:59,14,08,1, 11.9,1,1, 19.721, 10660.144, 380.788, 52863.919 24/06/11,15:28:59,15,08,1, 11.9,1,1, 19.721, 10660.019, 380.933, 52863.726 24/06/11,15:28:59,16,08,1, 11.9,1,1, 19.721, 10659.599, 379.621, 52863.042 24/06/11,15:28:59,17,08,1, 11.9,1,1, 19.721, 10660.051, 381.294, 52863.943 24/06/11,15:28:59,18,08,1, 11.9,1,1, 19.721, 10659.619, 380.258, 52863.227 24/06/11,15:28:59,19,08,1, 11.9,1,1, 19.721, 10659.769, 380.177, 52863.485 24/06/11,15:29:00,00,09,1, 11.9,1,1, 19.721, 10659.765, 380.177, 52863.485 24/06/11,15:29:00,01,09,1, 11.9,1,1, 19.721, 10660.055, 381.438, 52864.154 24/06/11,15:29:00,02,09,1, 11.9,1,1, 19.721, 10659.638, 380.188, 52863.405 24/06/11,15:29:00,03,09,1, 11.9,1,1, 19.721, 10659.995, 380.460, 52863.852 24/06/11,15:29:00,04,09,1, 11.9,1,1, 19.721, 10660.255, 381.384, 52864.190 24/06/11,15:29:00,05,09,1, 11.9,1,1, 19.721, 10659.766, 379.785, 52863.305 24/06/11,15:29:00,06,09,1, 11.9,1,1, 19.721, 10660.168, 381.068, 52863.971 24/06/11,15:29:00,07,09,1, 11.9,1,1, 19.721, 10659.751, 380.680, 52863.204 24/06/11,15:29:00,08,09,1, 11.9,1,1, 19.721, 10659.672, 379.805, 52863.343 24/06/11,15:29:00,09,09,1, 11.9,1,1, 19.721, 10659.895, 381.356, 52863.160 24/06/11,15:29:00,10,09,1, 11.9,1,1, 19.721, 10659.498, 380.265, 52863.673 24/06/11,15:29:00,11,09,1, 11.9,1,1, 19.721, 10660.401, 380.560, 52863.957 24/06/11,15:29:00,12,09,1, 11.9,1,1, 19.721, 10659.935, 381.284, 52863.470 24/06/11,15:29:00,13,09,1, 11.9,1,1, 19.721, 10659.988, 379.821, 52864.002 24/06/11,15:29:00,14,09,1, 11.9,1,1, 19.721, 10660.303, 380.928, 52863.363 24/06/11,15:29:00,15,09,1, 11.9,1,1, 19.721, 10659.304, 380.639, 52863.244 24/06/11,15:29:00,16,09,1, 11.9,1,1, 19.721, 10659.933, 379.913, 52863.557 24/06/11,15:29:00,17,09,1, 11.9,1,1, 19.721, 10659.769, 381.355, 52863.048 24/06/11,15:29:00,18,09,1, 11.9,1,1, 19.721, 10659.511, 380.307, 52863.924 24/06/11,15:29:00,19,09,1, 11.9,1,1, 19.721, 10660.440, 380.570, 52863.972 24/06/11,15:29:01,00,09,1, 11.8,1,1, 19.720, 10660.433, 380.570, 52863.972 24/06/11,15:29:01,01,09,1, 11.8,1,1, 19.720, 10659.793, 381.478, 52863.200 24/06/11,15:29:01,02,09,1, 11.8,1,1, 19.720, 10659.823, 380.214, 52864.075 24/06/11,15:29:01,03,09,1, 11.8,1,1, 19.720, 10660.576, 380.753, 52863.776 24/06/11,15:29:01,04,09,1, 11.8,1,1, 19.720, 10659.823, 381.109, 52863.355 24/06/11,15:29:01,05,09,1, 11.8,1,1, 19.720, 10660.002, 379.782, 52863.799 24/06/11,15:29:01,06,09,1, 11.8,1,1, 19.720, 10660.028, 381.100, 52863.053 24/06/11,15:29:01,07,09,1, 11.8,1,1, 19.720, 10659.213, 380.492, 52863.344 24/06/11,15:29:01,08,09,1, 11.8,1,1, 19.720, 10660.058, 380.170, 52863.699 24/06/11,15:29:01,09,09,1, 11.8,1,1, 19.720, 10659.854, 381.473, 52863.225 24/06/11,15:29:01,10,09,1, 11.8,1,1, 19.720, 10659.803, 380.188, 52864.140 24/06/11,15:29:01,11,09,1, 11.8,1,1, 19.720, 10660.615, 380.762, 52863.880 24/06/11,15:29:01,12,09,1, 11.8,1,1, 19.720, 10659.774, 381.092, 52863.396 24/06/11,15:29:01,13,09,1, 11.8,1,1, 19.720, 10659.968, 379.768, 52863.795 24/06/11,15:29:01,14,09,1, 11.8,1,1, 19.720, 10659.974, 381.130, 52862.950 24/06/11,15:29:01,15,09,1, 11.8,1,1, 19.720, 10659.263, 380.581, 52863.356 24/06/11,15:29:01,16,09,1, 11.8,1,1, 19.720, 10660.080, 380.174, 52863.667 24/06/11,15:29:01,17,09,1, 11.8,1,1, 19.720, 10659.847, 381.546, 52863.310 24/06/11,15:29:01,18,09,1, 11.8,1,1, 19.720, 10659.884, 380.141, 52864.178 24/06/11,15:29:01,19,09,1, 11.8,1,1, 19.720, 10660.553, 380.778, 52863.738 24/06/11,15:29:02,00,09,1, 12.0,1,1, 19.722, 10660.549, 380.778, 52863.738 24/06/11,15:29:02,01,09,1, 12.0,1,1, 19.722, 10659.910, 381.515, 52863.352 24/06/11,15:29:02,02,09,1, 12.0,1,1, 19.722, 10660.049, 380.068, 52864.212 24/06/11,15:29:02,03,09,1, 12.0,1,1, 19.722, 10660.519, 380.901, 52863.547 24/06/11,15:29:02,04,09,1, 12.0,1,1, 19.722, 10659.532, 380.884, 52863.212 24/06/11,15:29:02,05,09,1, 12.0,1,1, 19.722, 10659.959, 379.863, 52863.649 24/06/11,15:29:02,06,09,1, 12.0,1,1, 19.722, 10659.852, 381.309, 52862.933 24/06/11,15:29:02,07,09,1, 12.0,1,1, 19.722, 10659.358, 380.456, 52863.629 24/06/11,15:29:02,08,09,1, 12.0,1,1, 19.722, 10660.310, 380.479, 52863.903 24/06/11,15:29:02,09,09,1, 12.0,1,1, 19.722, 10659.905, 381.503, 52863.431 24/06/11,15:29:02,10,09,1, 12.0,1,1, 19.722, 10660.047, 380.079, 52864.226 24/06/11,15:29:02,11,09,1, 12.0,1,1, 19.722, 10660.518, 380.969, 52863.545 24/06/11,15:29:02,12,09,1, 12.0,1,1, 19.722, 10659.502, 380.924, 52863.254 24/06/11,15:29:02,13,09,1, 12.0,1,1, 19.722, 10659.878, 379.921, 52863.561 24/06/11,15:29:02,14,09,1, 12.0,1,1, 19.722, 10659.812, 381.322, 52862.840 24/06/11,15:29:02,15,09,1, 12.0,1,1, 19.722, 10659.378, 380.435, 52863.674 24/06/11,15:29:02,16,09,1, 12.0,1,1, 19.722, 10660.357, 380.487, 52863.902 24/06/11,15:29:02,17,09,1, 12.0,1,1, 19.722, 10659.910, 381.481, 52863.430 24/06/11,15:29:02,18,09,1, 12.0,1,1, 19.722, 10660.092, 380.030, 52864.216 24/06/11,15:29:02,19,09,1, 12.0,1,1, 19.722, 10660.443, 380.919, 52863.565 24/06/11,15:29:03,00,10,1, 11.9,1,1, 19.720, 10660.441, 380.919, 52863.565 24/06/11,15:29:03,01,10,1, 11.9,1,1, 19.720, 10659.880, 381.372, 52863.440 24/06/11,15:29:03,02,10,1, 11.9,1,1, 19.720, 10660.110, 379.983, 52864.120 24/06/11,15:29:03,03,10,1, 11.9,1,1, 19.720, 10660.253, 381.091, 52863.290 24/06/11,15:29:03,04,10,1, 11.9,1,1, 19.720, 10659.377, 380.729, 52863.192 24/06/11,15:29:03,05,10,1, 11.9,1,1, 19.720, 10659.954, 380.056, 52863.622 24/06/11,15:29:03,06,10,1, 11.9,1,1, 19.720, 10659.795, 381.496, 52863.100 24/06/11,15:29:03,07,10,1, 11.9,1,1, 19.720, 10659.580, 380.378, 52863.943 24/06/11,15:29:03,08,10,1, 11.9,1,1, 19.720, 10660.516, 380.714, 52863.991 24/06/11,15:29:03,09,10,1, 11.9,1,1, 19.720, 10659.877, 381.426, 52863.514 24/06/11,15:29:03,10,10,1, 11.9,1,1, 19.720, 10660.071, 379.925, 52864.098 24/06/11,15:29:03,11,10,1, 11.9,1,1, 19.720, 10660.269, 381.045, 52863.181 24/06/11,15:29:03,12,10,1, 11.9,1,1, 19.720, 10659.325, 380.785, 52863.314 24/06/11,15:29:03,13,10,1, 11.9,1,1, 19.720, 10659.977, 380.117, 52863.685 24/06/11,15:29:03,14,10,1, 11.9,1,1, 19.720, 10659.846, 381.502, 52863.124 24/06/11,15:29:03,15,10,1, 11.9,1,1, 19.720, 10659.636, 380.372, 52863.972 24/06/11,15:29:03,16,10,1, 11.9,1,1, 19.720, 10660.558, 380.679, 52863.904 24/06/11,15:29:03,17,10,1, 11.9,1,1, 19.720, 10659.905, 381.396, 52863.502 24/06/11,15:29:03,18,10,1, 11.9,1,1, 19.720, 10660.064, 379.934, 52864.009 24/06/11,15:29:03,19,10,1, 11.9,1,1, 19.720, 10660.237, 381.109, 52863.189 24/06/11,15:29:04,00,10,1, 11.9,1,1, 19.721, 10660.232, 381.109, 52863.189 24/06/11,15:29:04,01,10,1, 11.9,1,1, 19.721, 10659.811, 381.277, 52863.520 24/06/11,15:29:04,02,10,1, 11.9,1,1, 19.721, 10659.983, 379.960, 52863.890 24/06/11,15:29:04,03,10,1, 11.9,1,1, 19.721, 10660.055, 381.254, 52863.001 24/06/11,15:29:04,04,10,1, 11.9,1,1, 19.721, 10659.334, 380.727, 52863.377 24/06/11,15:29:04,05,10,1, 11.9,1,1, 19.721, 10660.023, 380.308, 52863.843 24/06/11,15:29:04,06,10,1, 11.9,1,1, 19.721, 10659.801, 381.627, 52863.445 24/06/11,15:29:04,07,10,1, 11.9,1,1, 19.721, 10659.864, 380.304, 52864.136 24/06/11,15:29:04,08,10,1, 11.9,1,1, 19.721, 10660.559, 380.891, 52863.845 24/06/11,15:29:04,09,10,1, 11.9,1,1, 19.721, 10659.758, 381.199, 52863.466 24/06/11,15:29:04,10,10,1, 11.9,1,1, 19.721, 10660.009, 379.895, 52863.856 24/06/11,15:29:04,11,10,1, 11.9,1,1, 19.721, 10660.006, 381.257, 52862.993 24/06/11,15:29:04,12,10,1, 11.9,1,1, 19.721, 10659.248, 380.668, 52863.408 24/06/11,15:29:04,13,10,1, 11.9,1,1, 19.721, 10660.009, 380.327, 52863.725 24/06/11,15:29:04,14,10,1, 11.9,1,1, 19.721, 10659.852, 381.674, 52863.264 24/06/11,15:29:04,15,10,1, 11.9,1,1, 19.721, 10659.820, 380.321, 52864.145 24/06/11,15:29:04,16,10,1, 11.9,1,1, 19.721, 10660.609, 380.895, 52863.800 24/06/11,15:29:04,17,10,1, 11.9,1,1, 19.721, 10659.782, 381.244, 52863.540 24/06/11,15:29:04,18,10,1, 11.9,1,1, 19.721, 10660.032, 379.961, 52863.923 24/06/11,15:29:04,19,10,1, 11.9,1,1, 19.721, 10660.021, 381.294, 52863.086 24/06/11,15:29:05,00,09,1, 11.9,1,1, 19.724, 10660.015, 381.294, 52863.086 24/06/11,15:29:05,01,09,1, 11.9,1,1, 19.724, 10659.628, 381.197, 52863.372 24/06/11,15:29:05,02,09,1, 11.9,1,1, 19.724, 10659.973, 379.983, 52863.769 24/06/11,15:29:05,03,09,1, 11.9,1,1, 19.724, 10659.914, 381.451, 52863.074 24/06/11,15:29:05,04,09,1, 11.9,1,1, 19.724, 10659.301, 380.721, 52863.628 24/06/11,15:29:05,05,09,1, 11.9,1,1, 19.724, 10660.208, 380.617, 52863.894 24/06/11,15:29:05,06,09,1, 11.9,1,1, 19.724, 10659.903, 381.731, 52863.567 24/06/11,15:29:05,07,09,1, 11.9,1,1, 19.724, 10659.967, 380.335, 52864.353 24/06/11,15:29:05,08,09,1, 11.9,1,1, 19.724, 10660.521, 381.087, 52863.785 24/06/11,15:29:05,09,09,1, 11.9,1,1, 19.724, 10659.584, 381.170, 52863.370 24/06/11,15:29:05,10,09,1, 11.9,1,1, 19.724, 10659.967, 380.080, 52863.793 24/06/11,15:29:05,11,09,1, 11.9,1,1, 19.724, 10659.830, 381.483, 52863.031 24/06/11,15:29:05,12,09,1, 11.9,1,1, 19.724, 10659.296, 380.713, 52863.620 24/06/11,15:29:05,13,09,1, 11.9,1,1, 19.724, 10660.295, 380.602, 52863.952 24/06/11,15:29:05,14,09,1, 11.9,1,1, 19.724, 10659.899, 381.721, 52863.569 24/06/11,15:29:05,15,09,1, 11.9,1,1, 19.724, 10659.972, 380.271, 52864.373 24/06/11,15:29:05,16,09,1, 11.9,1,1, 19.724, 10660.516, 381.069, 52863.743 24/06/11,15:29:05,17,09,1, 11.9,1,1, 19.724, 10659.532, 381.184, 52863.390 24/06/11,15:29:05,18,09,1, 11.9,1,1, 19.724, 10659.959, 380.075, 52863.799 24/06/11,15:29:05,19,09,1, 11.9,1,1, 19.724, 10659.838, 381.506, 52863.079 24/06/11,15:29:06,00,10,1, 11.9,1,1, 19.722, 10659.832, 381.506, 52863.079 24/06/11,15:29:06,01,10,1, 11.9,1,1, 19.722, 10659.467, 381.098, 52863.334 24/06/11,15:29:06,02,10,1, 11.9,1,1, 19.722, 10659.926, 380.138, 52863.753 24/06/11,15:29:06,03,10,1, 11.9,1,1, 19.722, 10659.817, 381.632, 52862.960 24/06/11,15:29:06,04,10,1, 11.9,1,1, 19.722, 10659.405, 380.715, 52863.698 24/06/11,15:29:06,05,10,1, 11.9,1,1, 19.722, 10660.386, 380.753, 52863.995 24/06/11,15:29:06,06,10,1, 11.9,1,1, 19.722, 10659.907, 381.749, 52863.468 24/06/11,15:29:06,07,10,1, 11.9,1,1, 19.722, 10660.067, 380.264, 52864.257 24/06/11,15:29:06,08,10,1, 11.9,1,1, 19.722, 10660.490, 381.238, 52863.691 24/06/11,15:29:06,09,10,1, 11.9,1,1, 19.722, 10659.466, 381.119, 52863.416 24/06/11,15:29:06,10,10,1, 11.9,1,1, 19.722, 10659.928, 380.145, 52863.764 24/06/11,15:29:06,11,10,1, 11.9,1,1, 19.722, 10659.811, 381.662, 52863.151 24/06/11,15:29:06,12,10,1, 11.9,1,1, 19.722, 10659.332, 380.743, 52863.839 24/06/11,15:29:06,13,10,1, 11.9,1,1, 19.722, 10660.329, 380.816, 52864.006 24/06/11,15:29:06,14,10,1, 11.9,1,1, 19.722, 10659.912, 381.702, 52863.525 24/06/11,15:29:06,15,10,1, 11.9,1,1, 19.722, 10660.068, 380.298, 52864.360 24/06/11,15:29:06,16,10,1, 11.9,1,1, 19.722, 10660.431, 381.245, 52863.618 24/06/11,15:29:06,17,10,1, 11.9,1,1, 19.722, 10659.454, 381.105, 52863.298 24/06/11,15:29:06,18,10,1, 11.9,1,1, 19.722, 10659.918, 380.177, 52863.761 24/06/11,15:29:06,19,10,1, 11.9,1,1, 19.722, 10659.774, 381.598, 52863.056 24/06/11,15:29:07,00,10,1, 11.9,1,1, 19.719, 10659.773, 381.598, 52863.056 24/06/11,15:29:07,01,10,1, 11.9,1,1, 19.719, 10659.415, 381.144, 52863.413 24/06/11,15:29:07,02,10,1, 11.9,1,1, 19.719, 10659.889, 380.286, 52863.756 24/06/11,15:29:07,03,10,1, 11.9,1,1, 19.719, 10659.779, 381.784, 52863.163 24/06/11,15:29:07,04,10,1, 11.9,1,1, 19.719, 10659.420, 380.695, 52863.860 24/06/11,15:29:07,05,10,1, 11.9,1,1, 19.719, 10660.485, 380.915, 52864.109 24/06/11,15:29:07,06,10,1, 11.9,1,1, 19.719, 10659.926, 381.814, 52863.642 24/06/11,15:29:07,07,10,1, 11.9,1,1, 19.719, 10660.101, 380.369, 52864.316 24/06/11,15:29:07,08,10,1, 11.9,1,1, 19.719, 10660.389, 381.369, 52863.554 24/06/11,15:29:07,09,10,1, 11.9,1,1, 19.719, 10659.383, 381.157, 52863.344 24/06/11,15:29:07,10,10,1, 11.9,1,1, 19.719, 10659.923, 380.287, 52863.777 24/06/11,15:29:07,11,10,1, 11.9,1,1, 19.719, 10659.805, 381.676, 52863.226 24/06/11,15:29:07,12,10,1, 11.9,1,1, 19.719, 10659.457, 380.734, 52863.990 24/06/11,15:29:07,13,10,1, 11.9,1,1, 19.719, 10660.446, 380.907, 52864.050 24/06/11,15:29:07,14,10,1, 11.9,1,1, 19.719, 10659.923, 381.765, 52863.696 24/06/11,15:29:07,15,10,1, 11.9,1,1, 19.719, 10660.074, 380.295, 52864.299 24/06/11,15:29:07,16,10,1, 11.9,1,1, 19.719, 10660.366, 381.336, 52863.520 24/06/11,15:29:07,17,10,1, 11.9,1,1, 19.719, 10659.444, 381.149, 52863.320 24/06/11,15:29:07,18,10,1, 11.9,1,1, 19.719, 10659.930, 380.291, 52863.843 24/06/11,15:29:07,19,10,1, 11.9,1,1, 19.719, 10659.762, 381.754, 52863.146 24/06/11,15:29:08,00,10,1, 11.9,1,1, 19.723, 10659.757, 381.754, 52863.146 24/06/11,15:29:08,01,10,1, 11.9,1,1, 19.723, 10659.362, 381.198, 52863.377 24/06/11,15:29:08,02,10,1, 11.9,1,1, 19.723, 10659.955, 380.410, 52863.737 24/06/11,15:29:08,03,10,1, 11.9,1,1, 19.723, 10659.812, 381.807, 52863.144 24/06/11,15:29:08,04,10,1, 11.9,1,1, 19.723, 10659.529, 380.793, 52864.003 24/06/11,15:29:08,05,10,1, 11.9,1,1, 19.723, 10660.460, 381.017, 52864.216 24/06/11,15:29:08,06,10,1, 11.9,1,1, 19.723, 10659.954, 381.822, 52863.660 24/06/11,15:29:08,07,10,1, 11.9,1,1, 19.723, 10660.100, 380.329, 52864.345 24/06/11,15:29:08,08,10,1, 11.9,1,1, 19.723, 10660.364, 381.438, 52863.480 24/06/11,15:29:08,09,10,1, 11.9,1,1, 19.723, 10659.455, 381.182, 52863.399 24/06/11,15:29:08,10,10,1, 11.9,1,1, 19.723, 10659.952, 380.377, 52863.914 24/06/11,15:29:08,11,10,1, 11.9,1,1, 19.723, 10659.797, 381.827, 52863.197 24/06/11,15:29:08,12,10,1, 11.9,1,1, 19.723, 10659.490, 380.822, 52863.968 24/06/11,15:29:08,13,10,1, 11.9,1,1, 19.723, 10660.456, 380.993, 52864.088 24/06/11,15:29:08,14,10,1, 11.9,1,1, 19.723, 10659.976, 381.802, 52863.732 24/06/11,15:29:08,15,10,1, 11.9,1,1, 19.723, 10660.064, 380.357, 52864.341 24/06/11,15:29:08,16,10,1, 11.9,1,1, 19.723, 10660.318, 381.364, 52863.546 24/06/11,15:29:08,17,10,1, 11.9,1,1, 19.723, 10659.406, 381.141, 52863.458 24/06/11,15:29:08,18,10,1, 11.9,1,1, 19.723, 10659.929, 380.345, 52863.921 24/06/11,15:29:08,19,10,1, 11.9,1,1, 19.723, 10659.759, 381.859, 52863.230 24/06/11,15:29:09,00,10,1, 11.9,1,1, 19.721, 10659.757, 381.859, 52863.230 24/06/11,15:29:09,01,10,1, 11.9,1,1, 19.721, 10659.382, 381.194, 52863.462 24/06/11,15:29:09,02,10,1, 11.9,1,1, 19.721, 10659.951, 380.430, 52863.822 24/06/11,15:29:09,03,10,1, 11.9,1,1, 19.721, 10659.806, 381.862, 52863.080 24/06/11,15:29:09,04,10,1, 11.9,1,1, 19.721, 10659.541, 380.852, 52864.099 24/06/11,15:29:09,05,10,1, 11.9,1,1, 19.721, 10660.503, 381.110, 52864.223 24/06/11,15:29:09,06,10,1, 11.9,1,1, 19.721, 10659.875, 381.839, 52863.711 24/06/11,15:29:09,07,10,1, 11.9,1,1, 19.721, 10660.092, 380.404, 52864.246 24/06/11,15:29:09,08,10,1, 11.9,1,1, 19.721, 10660.396, 381.484, 52863.603 24/06/11,15:29:09,09,10,1, 11.9,1,1, 19.721, 10659.415, 381.228, 52863.462 24/06/11,15:29:09,10,10,1, 11.9,1,1, 19.721, 10659.935, 380.432, 52863.845 24/06/11,15:29:09,11,10,1, 11.9,1,1, 19.721, 10659.795, 381.908, 52863.251 24/06/11,15:29:09,12,10,1, 11.9,1,1, 19.721, 10659.495, 380.862, 52864.055 24/06/11,15:29:09,13,10,1, 11.9,1,1, 19.721, 10660.521, 381.085, 52864.208 24/06/11,15:29:09,14,10,1, 11.9,1,1, 19.721, 10659.907, 381.881, 52863.765 24/06/11,15:29:09,15,10,1, 11.9,1,1, 19.721, 10660.058, 380.426, 52864.297 24/06/11,15:29:09,16,10,1, 11.9,1,1, 19.721, 10660.422, 381.458, 52863.574 24/06/11,15:29:09,17,10,1, 11.9,1,1, 19.721, 10659.404, 381.230, 52863.460 24/06/11,15:29:09,18,10,1, 11.9,1,1, 19.721, 10659.957, 380.472, 52863.870 24/06/11,15:29:09,19,10,1, 11.9,1,1, 19.721, 10659.850, 381.906, 52863.202 24/06/11,15:29:10,00,10,1, 11.9,1,1, 19.721, 10659.848, 381.906, 52863.202 24/06/11,15:29:10,01,10,1, 11.9,1,1, 19.721, 10659.417, 381.301, 52863.543 24/06/11,15:29:10,02,10,1, 11.9,1,1, 19.721, 10659.962, 380.491, 52863.869 24/06/11,15:29:10,03,10,1, 11.9,1,1, 19.721, 10659.838, 381.939, 52863.291 24/06/11,15:29:10,04,10,1, 11.9,1,1, 19.721, 10659.517, 380.866, 52864.067 24/06/11,15:29:10,05,10,1, 11.9,1,1, 19.721, 10660.524, 381.155, 52864.130 24/06/11,15:29:10,06,10,1, 11.9,1,1, 19.721, 10659.935, 381.874, 52863.719 24/06/11,15:29:10,07,10,1, 11.9,1,1, 19.721, 10660.076, 380.477, 52864.423 24/06/11,15:29:10,08,10,1, 11.9,1,1, 19.721, 10660.363, 381.541, 52863.642 24/06/11,15:29:10,09,10,1, 11.9,1,1, 19.721, 10659.363, 381.361, 52863.488 24/06/11,15:29:10,10,10,1, 11.9,1,1, 19.721, 10659.995, 380.509, 52863.947 24/06/11,15:29:10,11,10,1, 11.9,1,1, 19.721, 10659.849, 381.956, 52863.258 24/06/11,15:29:10,12,10,1, 11.9,1,1, 19.721, 10659.507, 380.946, 52864.095 24/06/11,15:29:10,13,10,1, 11.9,1,1, 19.721, 10660.506, 381.104, 52864.165 24/06/11,15:29:10,14,10,1, 11.9,1,1, 19.721, 10659.929, 381.955, 52863.667 24/06/11,15:29:10,15,10,1, 11.9,1,1, 19.721, 10660.116, 380.490, 52864.372 24/06/11,15:29:10,16,10,1, 11.9,1,1, 19.721, 10660.391, 381.502, 52863.611 24/06/11,15:29:10,17,10,1, 11.9,1,1, 19.721, 10659.396, 381.300, 52863.521 24/06/11,15:29:10,18,10,1, 11.9,1,1, 19.721, 10659.921, 380.482, 52863.865 24/06/11,15:29:10,19,10,1, 11.9,1,1, 19.721, 10659.785, 381.941, 52863.227 24/06/11,15:29:11,00,11,1, 11.9,1,1, 19.723, 10659.782, 381.941, 52863.227 24/06/11,15:29:11,01,11,1, 11.9,1,1, 19.723, 10659.430, 381.325, 52863.547 24/06/11,15:29:11,02,11,1, 11.9,1,1, 19.723, 10659.961, 380.493, 52863.983 24/06/11,15:29:11,03,11,1, 11.9,1,1, 19.723, 10659.780, 382.045, 52863.328 24/06/11,15:29:11,04,11,1, 11.9,1,1, 19.723, 10659.522, 380.970, 52864.117 24/06/11,15:29:11,05,11,1, 11.9,1,1, 19.723, 10660.483, 381.155, 52864.191 24/06/11,15:29:11,06,11,1, 11.9,1,1, 19.723, 10659.897, 382.032, 52863.785 24/06/11,15:29:11,07,11,1, 11.9,1,1, 19.723, 10660.086, 380.572, 52864.506 24/06/11,15:29:11,08,11,1, 11.9,1,1, 19.723, 10660.414, 381.595, 52863.721 24/06/11,15:29:11,09,11,1, 11.9,1,1, 19.723, 10659.441, 381.377, 52863.564 24/06/11,15:29:11,10,11,1, 11.9,1,1, 19.723, 10659.961, 380.591, 52863.898 24/06/11,15:29:11,11,11,1, 11.9,1,1, 19.723, 10659.823, 381.953, 52863.162 24/06/11,15:29:11,12,11,1, 11.9,1,1, 19.723, 10659.521, 380.963, 52864.049 24/06/11,15:29:11,13,11,1, 11.9,1,1, 19.723, 10660.491, 381.182, 52864.170 24/06/11,15:29:11,14,11,1, 11.9,1,1, 19.723, 10659.932, 382.020, 52863.687 24/06/11,15:29:11,15,11,1, 11.9,1,1, 19.723, 10660.101, 380.584, 52864.396 24/06/11,15:29:11,16,11,1, 11.9,1,1, 19.723, 10660.407, 381.561, 52863.691 24/06/11,15:29:11,17,11,1, 11.9,1,1, 19.723, 10659.371, 381.423, 52863.624 24/06/11,15:29:11,18,11,1, 11.9,1,1, 19.723, 10659.909, 380.527, 52863.835 24/06/11,15:29:11,19,11,1, 11.9,1,1, 19.723, 10659.823, 382.058, 52863.267 24/06/11,15:29:12,00,10,1, 11.9,1,1, 19.719, 10659.815, 382.058, 52863.267 24/06/11,15:29:12,01,10,1, 11.9,1,1, 19.719, 10659.479, 381.438, 52863.565 24/06/11,15:29:12,02,10,1, 11.9,1,1, 19.719, 10659.929, 380.591, 52863.938 24/06/11,15:29:12,03,10,1, 11.9,1,1, 19.719, 10659.853, 382.048, 52863.296 24/06/11,15:29:12,04,10,1, 11.9,1,1, 19.719, 10659.500, 381.072, 52864.024 24/06/11,15:29:12,05,10,1, 11.9,1,1, 19.719, 10660.461, 381.189, 52864.218 24/06/11,15:29:12,06,10,1, 11.9,1,1, 19.719, 10659.956, 382.102, 52863.863 24/06/11,15:29:12,07,10,1, 11.9,1,1, 19.719, 10660.032, 380.629, 52864.598 24/06/11,15:29:12,08,10,1, 11.9,1,1, 19.719, 10660.409, 381.607, 52863.745 24/06/11,15:29:12,09,10,1, 11.9,1,1, 19.719, 10659.414, 381.451, 52863.569 24/06/11,15:29:12,10,10,1, 11.9,1,1, 19.719, 10659.952, 380.579, 52864.021 24/06/11,15:29:12,11,10,1, 11.9,1,1, 19.719, 10659.803, 382.055, 52863.334 24/06/11,15:29:12,12,10,1, 11.9,1,1, 19.719, 10659.405, 381.081, 52864.048 24/06/11,15:29:12,13,10,1, 11.9,1,1, 19.719, 10660.417, 381.250, 52864.253 24/06/11,15:29:12,14,10,1, 11.9,1,1, 19.719, 10659.928, 382.065, 52863.819 24/06/11,15:29:12,15,10,1, 11.9,1,1, 19.719, 10660.040, 380.630, 52864.421 24/06/11,15:29:12,16,10,1, 11.9,1,1, 19.719, 10660.436, 381.581, 52863.691 24/06/11,15:29:12,17,10,1, 11.9,1,1, 19.719, 10659.467, 381.453, 52863.505 24/06/11,15:29:12,18,10,1, 11.9,1,1, 19.719, 10659.924, 380.556, 52863.924 24/06/11,15:29:12,19,10,1, 11.9,1,1, 19.719, 10659.796, 382.052, 52863.270 24/06/11,15:29:13,00,10,1, 11.9,1,1, 19.721, 10659.790, 382.052, 52863.270 24/06/11,15:29:13,01,10,1, 11.9,1,1, 19.721, 10659.493, 381.600, 52863.589 24/06/11,15:29:13,02,10,1, 11.9,1,1, 19.721, 10659.920, 380.588, 52863.992 24/06/11,15:29:13,03,10,1, 11.9,1,1, 19.721, 10659.863, 382.068, 52863.307 24/06/11,15:29:13,04,10,1, 11.9,1,1, 19.721, 10659.429, 381.124, 52863.994 24/06/11,15:29:13,05,10,1, 11.9,1,1, 19.721, 10660.359, 381.253, 52864.184 24/06/11,15:29:13,06,10,1, 11.9,1,1, 19.721, 10659.889, 382.213, 52863.810 24/06/11,15:29:13,07,10,1, 11.9,1,1, 19.721, 10660.067, 380.769, 52864.592 24/06/11,15:29:13,08,10,1, 11.9,1,1, 19.721, 10660.502, 381.653, 52863.889 24/06/11,15:29:13,09,10,1, 11.9,1,1, 19.721, 10659.481, 381.645, 52863.673 24/06/11,15:29:13,10,10,1, 11.9,1,1, 19.721, 10659.932, 380.637, 52864.118 24/06/11,15:29:13,11,10,1, 11.9,1,1, 19.721, 10659.805, 382.106, 52863.339 24/06/11,15:29:13,12,10,1, 11.9,1,1, 19.721, 10659.436, 381.148, 52864.007 24/06/11,15:29:13,13,10,1, 11.9,1,1, 19.721, 10660.406, 381.295, 52864.255 24/06/11,15:29:13,14,10,1, 11.9,1,1, 19.721, 10659.924, 382.276, 52863.855 24/06/11,15:29:13,15,10,1, 11.9,1,1, 19.721, 10660.071, 380.724, 52864.459 24/06/11,15:29:13,16,10,1, 11.9,1,1, 19.721, 10660.444, 381.656, 52863.828 24/06/11,15:29:13,17,10,1, 11.9,1,1, 19.721, 10659.529, 381.615, 52863.570 24/06/11,15:29:13,18,10,1, 11.9,1,1, 19.721, 10659.941, 380.619, 52864.022 24/06/11,15:29:13,19,10,1, 11.9,1,1, 19.721, 10659.851, 382.112, 52863.297 24/06/11,15:29:14,00,10,1, 11.9,1,1, 19.719, 10659.848, 382.112, 52863.297 24/06/11,15:29:14,01,10,1, 11.9,1,1, 19.719, 10659.612, 381.764, 52863.689 24/06/11,15:29:14,02,10,1, 11.9,1,1, 19.719, 10659.943, 380.652, 52864.073 24/06/11,15:29:14,03,10,1, 11.9,1,1, 19.719, 10659.877, 382.113, 52863.232 24/06/11,15:29:14,04,10,1, 11.9,1,1, 19.719, 10659.361, 381.274, 52863.943 24/06/11,15:29:14,05,10,1, 11.9,1,1, 19.719, 10660.333, 381.196, 52864.219 24/06/11,15:29:14,06,10,1, 11.9,1,1, 19.719, 10659.898, 382.251, 52863.691 24/06/11,15:29:14,07,10,1, 11.9,1,1, 19.719, 10660.043, 380.872, 52864.557 24/06/11,15:29:14,08,10,1, 11.9,1,1, 19.719, 10660.580, 381.712, 52863.997 24/06/11,15:29:14,09,10,1, 11.9,1,1, 19.719, 10659.580, 381.749, 52863.599 24/06/11,15:29:14,10,10,1, 11.9,1,1, 19.719, 10659.966, 380.684, 52864.108 24/06/11,15:29:14,11,10,1, 11.9,1,1, 19.719, 10659.828, 382.068, 52863.326 24/06/11,15:29:14,12,10,1, 11.9,1,1, 19.719, 10659.325, 381.341, 52863.935 24/06/11,15:29:14,13,10,1, 11.9,1,1, 19.719, 10660.277, 381.229, 52864.223 24/06/11,15:29:14,14,10,1, 11.9,1,1, 19.719, 10659.904, 382.318, 52863.790 24/06/11,15:29:14,15,10,1, 11.9,1,1, 19.719, 10659.968, 380.920, 52864.651 24/06/11,15:29:14,16,10,1, 11.9,1,1, 19.719, 10660.557, 381.668, 52864.087 24/06/11,15:29:14,17,10,1, 11.9,1,1, 19.719, 10659.609, 381.759, 52863.683 24/06/11,15:29:14,18,10,1, 11.9,1,1, 19.719, 10659.980, 380.650, 52864.062 24/06/11,15:29:14,19,10,1, 11.9,1,1, 19.719, 10659.881, 382.067, 52863.312 24/06/11,15:29:15,00,10,1, 12.0,1,1, 19.723, 10659.873, 382.067, 52863.312 24/06/11,15:29:15,01,10,1, 12.0,1,1, 19.723, 10659.715, 381.961, 52863.832 24/06/11,15:29:15,02,10,1, 12.0,1,1, 19.723, 10659.975, 380.738, 52864.290 24/06/11,15:29:15,03,10,1, 12.0,1,1, 19.723, 10659.931, 382.111, 52863.396 24/06/11,15:29:15,04,10,1, 12.0,1,1, 19.723, 10659.286, 381.378, 52863.838 24/06/11,15:29:15,05,10,1, 12.0,1,1, 19.723, 10660.177, 381.176, 52864.278 24/06/11,15:29:15,06,10,1, 12.0,1,1, 19.723, 10659.895, 382.409, 52863.732 24/06/11,15:29:15,07,10,1, 12.0,1,1, 19.723, 10659.933, 381.065, 52864.591 24/06/11,15:29:15,08,10,1, 12.0,1,1, 19.723, 10660.645, 381.733, 52864.144 24/06/11,15:29:15,09,10,1, 12.0,1,1, 19.723, 10659.774, 381.949, 52863.792 24/06/11,15:29:15,10,10,1, 12.0,1,1, 19.723, 10659.991, 380.690, 52864.137 24/06/11,15:29:15,11,10,1, 12.0,1,1, 19.723, 10659.924, 382.078, 52863.344 24/06/11,15:29:15,12,10,1, 12.0,1,1, 19.723, 10659.313, 381.394, 52863.807 24/06/11,15:29:15,13,10,1, 12.0,1,1, 19.723, 10660.177, 381.169, 52864.276 24/06/11,15:29:15,14,10,1, 12.0,1,1, 19.723, 10659.823, 382.390, 52863.814 24/06/11,15:29:15,15,10,1, 12.0,1,1, 19.723, 10659.894, 381.063, 52864.644 24/06/11,15:29:15,16,10,1, 12.0,1,1, 19.723, 10660.581, 381.695, 52864.203 24/06/11,15:29:15,17,10,1, 12.0,1,1, 19.723, 10659.711, 381.991, 52863.886 24/06/11,15:29:15,18,10,1, 12.0,1,1, 19.723, 10659.972, 380.728, 52864.284 24/06/11,15:29:15,19,10,1, 12.0,1,1, 19.723, 10659.980, 382.075, 52863.439 24/06/11,15:29:16,00,10,1, 11.9,1,1, 19.724, 10659.974, 382.075, 52863.439 24/06/11,15:29:16,01,10,1, 11.9,1,1, 19.724, 10659.854, 382.150, 52863.961 24/06/11,15:29:16,02,10,1, 11.9,1,1, 19.724, 10660.026, 380.779, 52864.357 24/06/11,15:29:16,03,10,1, 11.9,1,1, 19.724, 10660.080, 382.076, 52863.545 24/06/11,15:29:16,04,10,1, 11.9,1,1, 19.724, 10659.261, 381.540, 52863.651 24/06/11,15:29:16,05,10,1, 11.9,1,1, 19.724, 10660.045, 381.085, 52864.117 24/06/11,15:29:16,06,10,1, 11.9,1,1, 19.724, 10659.814, 382.496, 52863.670 24/06/11,15:29:16,07,10,1, 11.9,1,1, 19.724, 10659.804, 381.187, 52864.567 24/06/11,15:29:16,08,10,1, 11.9,1,1, 19.724, 10660.578, 381.633, 52864.282 24/06/11,15:29:16,09,10,1, 11.9,1,1, 19.724, 10659.885, 382.134, 52863.908 24/06/11,15:29:16,10,10,1, 11.9,1,1, 19.724, 10660.040, 380.787, 52864.362 24/06/11,15:29:16,11,10,1, 11.9,1,1, 19.724, 10660.108, 382.029, 52863.469 24/06/11,15:29:16,12,10,1, 11.9,1,1, 19.724, 10659.284, 381.553, 52863.656 24/06/11,15:29:16,13,10,1, 11.9,1,1, 19.724, 10659.976, 381.101, 52864.084 24/06/11,15:29:16,14,10,1, 11.9,1,1, 19.724, 10659.827, 382.512, 52863.789 24/06/11,15:29:16,15,10,1, 11.9,1,1, 19.724, 10659.750, 381.203, 52864.537 24/06/11,15:29:16,16,10,1, 11.9,1,1, 19.724, 10660.593, 381.677, 52864.295 24/06/11,15:29:16,17,10,1, 11.9,1,1, 19.724, 10659.856, 382.166, 52863.902 24/06/11,15:29:16,18,10,1, 11.9,1,1, 19.724, 10660.044, 380.817, 52864.392 24/06/11,15:29:16,19,10,1, 11.9,1,1, 19.724, 10660.097, 382.059, 52863.498 24/06/11,15:29:17,00,10,1, 12.0,1,1, 19.723, 10660.090, 382.059, 52863.498 24/06/11,15:29:17,01,10,1, 12.0,1,1, 19.723, 10659.915, 382.349, 52863.976 24/06/11,15:29:17,02,10,1, 12.0,1,1, 19.723, 10660.100, 380.916, 52864.483 24/06/11,15:29:17,03,10,1, 12.0,1,1, 19.723, 10660.252, 382.016, 52863.723 24/06/11,15:29:17,04,10,1, 12.0,1,1, 19.723, 10659.349, 381.702, 52863.605 24/06/11,15:29:17,05,10,1, 12.0,1,1, 19.723, 10659.888, 380.990, 52864.052 24/06/11,15:29:17,06,10,1, 12.0,1,1, 19.723, 10659.821, 382.433, 52863.457 24/06/11,15:29:17,07,10,1, 12.0,1,1, 19.723, 10659.589, 381.351, 52864.361 24/06/11,15:29:17,08,10,1, 12.0,1,1, 19.723, 10660.492, 381.621, 52864.432 24/06/11,15:29:17,09,10,1, 12.0,1,1, 19.723, 10659.949, 382.331, 52863.974 24/06/11,15:29:17,10,10,1, 12.0,1,1, 19.723, 10660.032, 380.904, 52864.509 24/06/11,15:29:17,11,10,1, 12.0,1,1, 19.723, 10660.266, 382.030, 52863.800 24/06/11,15:29:17,12,10,1, 12.0,1,1, 19.723, 10659.418, 381.676, 52863.687 24/06/11,15:29:17,13,10,1, 12.0,1,1, 19.723, 10659.885, 380.991, 52863.995 24/06/11,15:29:17,14,10,1, 12.0,1,1, 19.723, 10659.798, 382.448, 52863.461 24/06/11,15:29:17,15,10,1, 12.0,1,1, 19.723, 10659.517, 381.369, 52864.269 24/06/11,15:29:17,16,10,1, 12.0,1,1, 19.723, 10660.485, 381.584, 52864.388 24/06/11,15:29:17,17,10,1, 12.0,1,1, 19.723, 10659.908, 382.376, 52863.929 24/06/11,15:29:17,18,10,1, 12.0,1,1, 19.723, 10660.082, 380.955, 52864.526 24/06/11,15:29:17,19,10,1, 12.0,1,1, 19.723, 10660.351, 381.996, 52863.816 24/06/11,15:29:18,00,10,1, 11.8,1,1, 19.720, 10660.349, 381.996, 52863.816 24/06/11,15:29:18,01,10,1, 11.8,1,1, 19.720, 10659.942, 382.560, 52864.039 24/06/11,15:29:18,02,10,1, 11.8,1,1, 19.720, 10660.035, 381.075, 52864.683 24/06/11,15:29:18,03,10,1, 11.8,1,1, 19.720, 10660.506, 382.003, 52864.086 24/06/11,15:29:18,04,10,1, 11.8,1,1, 19.720, 10659.466, 381.932, 52863.765 24/06/11,15:29:18,05,10,1, 11.8,1,1, 19.720, 10659.906, 380.935, 52864.084 24/06/11,15:29:18,06,10,1, 11.8,1,1, 19.720, 10659.809, 382.408, 52863.543 24/06/11,15:29:18,07,10,1, 11.8,1,1, 19.720, 10659.335, 381.495, 52864.220 24/06/11,15:29:18,08,10,1, 11.8,1,1, 19.720, 10660.315, 381.543, 52864.378 24/06/11,15:29:18,09,10,1, 11.8,1,1, 19.720, 10659.929, 382.521, 52863.929 24/06/11,15:29:18,10,10,1, 11.8,1,1, 19.720, 10660.097, 381.097, 52864.666 24/06/11,15:29:18,11,10,1, 11.8,1,1, 19.720, 10660.454, 381.963, 52864.010 24/06/11,15:29:18,12,10,1, 11.8,1,1, 19.720, 10659.516, 381.988, 52863.736 24/06/11,15:29:18,13,10,1, 11.8,1,1, 19.720, 10659.899, 380.923, 52864.037 24/06/11,15:29:18,14,10,1, 11.8,1,1, 19.720, 10659.841, 382.403, 52863.463 24/06/11,15:29:18,15,10,1, 11.8,1,1, 19.720, 10659.376, 381.535, 52863.995 24/06/11,15:29:18,16,10,1, 11.8,1,1, 19.720, 10660.301, 381.554, 52864.360 24/06/11,15:29:18,17,10,1, 11.8,1,1, 19.720, 10659.902, 382.608, 52863.929 24/06/11,15:29:18,18,10,1, 11.8,1,1, 19.720, 10660.006, 381.075, 52864.583 24/06/11,15:29:18,19,10,1, 11.8,1,1, 19.720, 10660.484, 381.983, 52864.057 24/06/11,15:29:19,00,10,1, 12.0,1,1, 19.725, 10660.483, 381.983, 52864.057 24/06/11,15:29:19,01,10,1, 12.0,1,1, 19.725, 10659.868, 382.664, 52863.949 24/06/11,15:29:19,02,10,1, 12.0,1,1, 19.725, 10659.902, 381.277, 52864.630 24/06/11,15:29:19,03,10,1, 12.0,1,1, 19.725, 10660.579, 381.941, 52864.240 24/06/11,15:29:19,04,10,1, 12.0,1,1, 19.725, 10659.668, 382.157, 52863.854 24/06/11,15:29:19,05,10,1, 12.0,1,1, 19.725, 10659.902, 380.946, 52864.211 24/06/11,15:29:19,06,10,1, 12.0,1,1, 19.725, 10659.941, 382.334, 52863.471 24/06/11,15:29:19,07,10,1, 12.0,1,1, 19.725, 10659.270, 381.643, 52863.910 24/06/11,15:29:19,08,10,1, 12.0,1,1, 19.725, 10660.124, 381.435, 52864.352 24/06/11,15:29:19,09,10,1, 12.0,1,1, 19.725, 10659.849, 382.677, 52863.942 24/06/11,15:29:19,10,10,1, 12.0,1,1, 19.725, 10659.931, 381.308, 52864.622 24/06/11,15:29:19,11,10,1, 12.0,1,1, 19.725, 10660.619, 381.917, 52864.207 24/06/11,15:29:19,12,10,1, 12.0,1,1, 19.725, 10659.687, 382.142, 52863.843 24/06/11,15:29:19,13,10,1, 12.0,1,1, 19.725, 10659.976, 380.954, 52864.325 24/06/11,15:29:19,14,10,1, 12.0,1,1, 19.725, 10659.920, 382.282, 52863.502 24/06/11,15:29:19,15,10,1, 12.0,1,1, 19.725, 10659.296, 381.696, 52863.915 24/06/11,15:29:19,16,10,1, 12.0,1,1, 19.725, 10660.202, 381.411, 52864.327 24/06/11,15:29:19,17,10,1, 12.0,1,1, 19.725, 10659.877, 382.680, 52863.923 24/06/11,15:29:19,18,10,1, 12.0,1,1, 19.725, 10659.873, 381.275, 52864.772 24/06/11,15:29:19,19,10,1, 12.0,1,1, 19.725, 10660.536, 381.957, 52864.301 24/06/11,15:29:20,00,10,1, 11.9,1,1, 19.724, 10660.533, 381.957, 52864.301 24/06/11,15:29:20,01,10,1, 11.9,1,1, 19.724, 10659.839, 382.692, 52863.809 24/06/11,15:29:20,02,10,1, 11.9,1,1, 19.724, 10659.750, 381.450, 52864.582 24/06/11,15:29:20,03,10,1, 11.9,1,1, 19.724, 10660.589, 381.948, 52864.476 24/06/11,15:29:20,04,10,1, 11.9,1,1, 19.724, 10659.786, 382.408, 52864.080 24/06/11,15:29:20,05,10,1, 11.9,1,1, 19.724, 10660.011, 381.005, 52864.521 24/06/11,15:29:20,06,10,1, 11.9,1,1, 19.724, 10660.086, 382.280, 52863.511 24/06/11,15:29:20,07,10,1, 11.9,1,1, 19.724, 10659.254, 381.801, 52863.746 24/06/11,15:29:20,08,10,1, 11.9,1,1, 19.724, 10660.009, 381.345, 52864.216 24/06/11,15:29:20,09,10,1, 11.9,1,1, 19.724, 10659.789, 382.697, 52863.663 24/06/11,15:29:20,10,10,1, 11.9,1,1, 19.724, 10659.681, 381.473, 52864.548 24/06/11,15:29:20,11,10,1, 11.9,1,1, 19.724, 10660.564, 381.909, 52864.348 24/06/11,15:29:20,12,10,1, 11.9,1,1, 19.724, 10659.811, 382.409, 52864.019 24/06/11,15:29:20,13,10,1, 11.9,1,1, 19.724, 10659.998, 381.067, 52864.476 24/06/11,15:29:20,14,10,1, 11.9,1,1, 19.724, 10660.094, 382.237, 52863.452 24/06/11,15:29:20,15,10,1, 11.9,1,1, 19.724, 10659.238, 381.773, 52863.816 24/06/11,15:29:20,16,10,1, 11.9,1,1, 19.724, 10659.967, 381.313, 52864.139 24/06/11,15:29:20,17,10,1, 11.9,1,1, 19.724, 10659.821, 382.645, 52863.603 24/06/11,15:29:20,18,10,1, 11.9,1,1, 19.724, 10659.708, 381.498, 52864.596 24/06/11,15:29:20,19,10,1, 11.9,1,1, 19.724, 10660.562, 381.918, 52864.393 24/06/11,15:29:21,00,11,1, 12.0,1,1, 19.722, 10660.558, 381.918, 52864.393 24/06/11,15:29:21,01,11,1, 12.0,1,1, 19.722, 10659.775, 382.678, 52863.686 24/06/11,15:29:21,02,11,1, 12.0,1,1, 19.722, 10659.526, 381.558, 52864.423 24/06/11,15:29:21,03,11,1, 12.0,1,1, 19.722, 10660.468, 381.869, 52864.540 24/06/11,15:29:21,04,11,1, 12.0,1,1, 19.722, 10659.926, 382.590, 52864.024 24/06/11,15:29:21,05,11,1, 12.0,1,1, 19.722, 10659.966, 381.121, 52864.599 24/06/11,15:29:21,06,11,1, 12.0,1,1, 19.722, 10660.315, 382.210, 52863.818 24/06/11,15:29:21,07,11,1, 12.0,1,1, 19.722, 10659.285, 381.976, 52863.845 24/06/11,15:29:21,08,11,1, 12.0,1,1, 19.722, 10659.928, 381.227, 52864.184 24/06/11,15:29:21,09,11,1, 12.0,1,1, 19.722, 10659.763, 382.696, 52863.727 24/06/11,15:29:21,10,11,1, 12.0,1,1, 19.722, 10659.473, 381.600, 52864.380 24/06/11,15:29:21,11,11,1, 12.0,1,1, 19.722, 10660.455, 381.848, 52864.516 24/06/11,15:29:21,12,11,1, 12.0,1,1, 19.722, 10659.907, 382.622, 52864.149 24/06/11,15:29:21,13,11,1, 12.0,1,1, 19.722, 10659.995, 381.118, 52864.644 24/06/11,15:29:21,14,11,1, 12.0,1,1, 19.722, 10660.338, 382.241, 52863.908 24/06/11,15:29:21,15,11,1, 12.0,1,1, 19.722, 10659.335, 381.973, 52863.752 24/06/11,15:29:21,16,11,1, 12.0,1,1, 19.722, 10659.883, 381.167, 52864.175 24/06/11,15:29:21,17,11,1, 12.0,1,1, 19.722, 10659.757, 382.643, 52863.613 24/06/11,15:29:21,18,11,1, 12.0,1,1, 19.722, 10659.503, 381.650, 52864.423 24/06/11,15:29:21,19,11,1, 12.0,1,1, 19.722, 10660.430, 381.843, 52864.550 24/06/11,15:29:22,00,11,1, 11.9,1,1, 19.721, 10660.424, 381.843, 52864.550 24/06/11,15:29:22,01,11,1, 11.9,1,1, 19.721, 10659.765, 382.637, 52863.576 24/06/11,15:29:22,02,11,1, 11.9,1,1, 19.721, 10659.323, 381.735, 52864.074 24/06/11,15:29:22,03,11,1, 11.9,1,1, 19.721, 10660.308, 381.778, 52864.451 24/06/11,15:29:22,04,11,1, 11.9,1,1, 19.721, 10659.872, 382.790, 52863.930 24/06/11,15:29:22,05,11,1, 11.9,1,1, 19.721, 10660.022, 381.323, 52864.924 24/06/11,15:29:22,06,11,1, 11.9,1,1, 19.721, 10660.461, 382.205, 52864.200 24/06/11,15:29:22,07,11,1, 11.9,1,1, 19.721, 10659.443, 382.131, 52863.896 24/06/11,15:29:22,08,11,1, 11.9,1,1, 19.721, 10659.867, 381.181, 52864.373 24/06/11,15:29:22,09,11,1, 11.9,1,1, 19.721, 10659.756, 382.635, 52863.532 24/06/11,15:29:22,10,11,1, 11.9,1,1, 19.721, 10659.337, 381.725, 52864.211 24/06/11,15:29:22,11,11,1, 11.9,1,1, 19.721, 10660.291, 381.774, 52864.450 24/06/11,15:29:22,12,11,1, 11.9,1,1, 19.721, 10659.869, 382.785, 52864.031 24/06/11,15:29:22,13,11,1, 11.9,1,1, 19.721, 10659.976, 381.351, 52864.749 24/06/11,15:29:22,14,11,1, 11.9,1,1, 19.721, 10660.473, 382.190, 52864.206 24/06/11,15:29:22,15,11,1, 11.9,1,1, 19.721, 10659.429, 382.217, 52863.888 24/06/11,15:29:22,16,11,1, 11.9,1,1, 19.721, 10659.870, 381.218, 52864.237 24/06/11,15:29:22,17,11,1, 11.9,1,1, 19.721, 10659.773, 382.626, 52863.564 24/06/11,15:29:22,18,11,1, 11.9,1,1, 19.721, 10659.341, 381.794, 52864.251 24/06/11,15:29:22,19,11,1, 11.9,1,1, 19.721, 10660.234, 381.796, 52864.490 24/06/11,15:29:23,00,11,1, 11.9,1,1, 19.725, 10660.232, 381.796, 52864.490 24/06/11,15:29:23,01,11,1, 11.9,1,1, 19.725, 10659.889, 382.626, 52863.638 24/06/11,15:29:23,02,11,1, 11.9,1,1, 19.725, 10659.266, 381.884, 52864.050 24/06/11,15:29:23,03,11,1, 11.9,1,1, 19.725, 10660.135, 381.714, 52864.411 24/06/11,15:29:23,04,11,1, 11.9,1,1, 19.725, 10659.888, 382.912, 52864.086 24/06/11,15:29:23,05,11,1, 11.9,1,1, 19.725, 10659.889, 381.432, 52864.806 24/06/11,15:29:23,06,11,1, 11.9,1,1, 19.725, 10660.503, 382.211, 52864.359 24/06/11,15:29:23,07,11,1, 11.9,1,1, 19.725, 10659.603, 382.357, 52863.931 24/06/11,15:29:23,08,11,1, 11.9,1,1, 19.725, 10659.892, 381.188, 52864.280 24/06/11,15:29:23,09,11,1, 11.9,1,1, 19.725, 10659.853, 382.594, 52863.575 24/06/11,15:29:23,10,11,1, 11.9,1,1, 19.725, 10659.263, 381.903, 52864.088 24/06/11,15:29:23,11,11,1, 11.9,1,1, 19.725, 10660.167, 381.736, 52864.482 24/06/11,15:29:23,12,11,1, 11.9,1,1, 19.725, 10659.784, 382.898, 52864.002 24/06/11,15:29:23,13,11,1, 11.9,1,1, 19.725, 10659.875, 381.489, 52864.753 24/06/11,15:29:23,14,11,1, 11.9,1,1, 19.725, 10660.544, 382.181, 52864.348 24/06/11,15:29:23,15,11,1, 11.9,1,1, 19.725, 10659.645, 382.390, 52863.990 24/06/11,15:29:23,16,11,1, 11.9,1,1, 19.725, 10659.929, 381.178, 52864.291 24/06/11,15:29:23,17,11,1, 11.9,1,1, 19.725, 10659.909, 382.631, 52863.694 24/06/11,15:29:23,18,11,1, 11.9,1,1, 19.725, 10659.206, 381.897, 52864.133 24/06/11,15:29:23,19,11,1, 11.9,1,1, 19.725, 10660.144, 381.682, 52864.468 24/06/11,15:29:24,00,11,1, 11.9,1,1, 19.720, 10660.141, 381.682, 52864.468 24/06/11,15:29:24,01,11,1, 11.9,1,1, 19.720, 10659.957, 382.498, 52863.686 24/06/11,15:29:24,02,11,1, 11.9,1,1, 19.720, 10659.202, 381.994, 52863.835 24/06/11,15:29:24,03,11,1, 11.9,1,1, 19.720, 10660.047, 381.623, 52864.382 24/06/11,15:29:24,04,11,1, 11.9,1,1, 19.720, 10659.768, 382.929, 52863.889 24/06/11,15:29:24,05,11,1, 11.9,1,1, 19.720, 10659.764, 381.623, 52864.718 24/06/11,15:29:24,06,11,1, 11.9,1,1, 19.720, 10660.527, 382.189, 52864.496 24/06/11,15:29:24,07,11,1, 11.9,1,1, 19.720, 10659.726, 382.571, 52864.033 24/06/11,15:29:24,08,11,1, 11.9,1,1, 19.720, 10659.953, 381.253, 52864.416 24/06/11,15:29:24,09,11,1, 11.9,1,1, 19.720, 10659.990, 382.541, 52863.616 24/06/11,15:29:24,10,11,1, 11.9,1,1, 19.720, 10659.208, 381.973, 52863.939 24/06/11,15:29:24,11,11,1, 11.9,1,1, 19.720, 10660.022, 381.635, 52864.516 24/06/11,15:29:24,12,11,1, 11.9,1,1, 19.720, 10659.782, 382.973, 52863.968 24/06/11,15:29:24,13,11,1, 11.9,1,1, 19.720, 10659.713, 381.621, 52864.713 24/06/11,15:29:24,14,11,1, 11.9,1,1, 19.720, 10660.527, 382.184, 52864.467 24/06/11,15:29:24,15,11,1, 11.9,1,1, 19.720, 10659.774, 382.605, 52864.069 24/06/11,15:29:24,16,11,1, 11.9,1,1, 19.720, 10659.972, 381.253, 52864.539 24/06/11,15:29:24,17,11,1, 11.9,1,1, 19.720, 10660.015, 382.561, 52863.701 24/06/11,15:29:24,18,11,1, 11.9,1,1, 19.720, 10659.164, 382.001, 52863.945 24/06/11,15:29:24,19,11,1, 11.9,1,1, 19.720, 10659.993, 381.564, 52864.438 24/06/11,15:29:25,00,11,1, 12.0,1,1, 19.722, 10659.990, 381.564, 52864.438 24/06/11,15:29:25,01,11,1, 12.0,1,1, 19.722, 10660.091, 382.536, 52863.839 24/06/11,15:29:25,02,11,1, 12.0,1,1, 19.722, 10659.228, 382.089, 52863.916 24/06/11,15:29:25,03,11,1, 12.0,1,1, 19.722, 10659.922, 381.583, 52864.221 24/06/11,15:29:25,04,11,1, 12.0,1,1, 19.722, 10659.749, 382.988, 52863.798 24/06/11,15:29:25,05,11,1, 12.0,1,1, 19.722, 10659.620, 381.737, 52864.676 24/06/11,15:29:25,06,11,1, 12.0,1,1, 19.722, 10660.502, 382.189, 52864.525 24/06/11,15:29:25,07,11,1, 12.0,1,1, 19.722, 10659.817, 382.708, 52864.107 24/06/11,15:29:25,08,11,1, 12.0,1,1, 19.722, 10659.983, 381.333, 52864.591 24/06/11,15:29:25,09,11,1, 12.0,1,1, 19.722, 10660.093, 382.531, 52863.778 24/06/11,15:29:25,10,11,1, 12.0,1,1, 19.722, 10659.207, 382.085, 52863.884 24/06/11,15:29:25,11,11,1, 12.0,1,1, 19.722, 10659.891, 381.589, 52864.314 24/06/11,15:29:25,12,11,1, 12.0,1,1, 19.722, 10659.779, 382.970, 52863.884 24/06/11,15:29:25,13,11,1, 12.0,1,1, 19.722, 10659.618, 381.752, 52864.785 24/06/11,15:29:25,14,11,1, 12.0,1,1, 19.722, 10660.457, 382.190, 52864.555 24/06/11,15:29:25,15,11,1, 12.0,1,1, 19.722, 10659.780, 382.707, 52864.011 24/06/11,15:29:25,16,11,1, 12.0,1,1, 19.722, 10660.025, 381.316, 52864.597 24/06/11,15:29:25,17,11,1, 12.0,1,1, 19.722, 10660.140, 382.589, 52863.854 24/06/11,15:29:25,18,11,1, 12.0,1,1, 19.722, 10659.275, 382.121, 52863.922 24/06/11,15:29:25,19,11,1, 12.0,1,1, 19.722, 10659.946, 381.524, 52864.382 24/06/11,15:29:26,00,09,1, 11.9,1,1, 19.724, 10659.940, 381.524, 52864.382 24/06/11,15:29:26,01,09,1, 11.9,1,1, 19.724, 10660.211, 382.499, 52863.952 24/06/11,15:29:26,02,09,1, 11.9,1,1, 19.724, 10659.266, 382.235, 52863.860 24/06/11,15:29:26,03,09,1, 11.9,1,1, 19.724, 10659.886, 381.515, 52864.305 24/06/11,15:29:26,04,09,1, 11.9,1,1, 19.724, 10659.727, 382.941, 52863.777 24/06/11,15:29:26,05,09,1, 11.9,1,1, 19.724, 10659.527, 381.799, 52864.541 24/06/11,15:29:26,06,09,1, 11.9,1,1, 19.724, 10660.446, 382.168, 52864.710 24/06/11,15:29:26,07,09,1, 11.9,1,1, 19.724, 10659.820, 382.843, 52864.209 24/06/11,15:29:26,08,09,1, 11.9,1,1, 19.724, 10659.950, 381.394, 52864.698 24/06/11,15:29:26,09,09,1, 11.9,1,1, 19.724, 10660.282, 382.536, 52863.917 24/06/11,15:29:26,10,09,1, 11.9,1,1, 19.724, 10659.224, 382.212, 52863.893 24/06/11,15:29:26,11,09,1, 11.9,1,1, 19.724, 10659.852, 381.503, 52864.329 24/06/11,15:29:26,12,09,1, 11.9,1,1, 19.724, 10659.697, 382.961, 52863.804 24/06/11,15:29:26,13,09,1, 11.9,1,1, 19.724, 10659.508, 381.867, 52864.603 24/06/11,15:29:26,14,09,1, 11.9,1,1, 19.724, 10660.425, 382.128, 52864.626 24/06/11,15:29:26,15,09,1, 11.9,1,1, 19.724, 10659.823, 382.854, 52864.177 24/06/11,15:29:26,16,09,1, 11.9,1,1, 19.724, 10660.019, 381.404, 52864.787 24/06/11,15:29:26,17,09,1, 11.9,1,1, 19.724, 10660.185, 382.466, 52863.965 24/06/11,15:29:26,18,09,1, 11.9,1,1, 19.724, 10659.282, 382.183, 52863.928 24/06/11,15:29:26,19,09,1, 11.9,1,1, 19.724, 10659.891, 381.496, 52864.406 24/06/11,15:29:27,00,09,1, 11.9,1,1, 19.722, 10659.890, 381.496, 52864.406 24/06/11,15:29:27,01,09,1, 11.9,1,1, 19.722, 10660.245, 382.539, 52864.063 24/06/11,15:29:27,02,09,1, 11.9,1,1, 19.722, 10659.336, 382.337, 52863.910 24/06/11,15:29:27,03,09,1, 11.9,1,1, 19.722, 10659.853, 381.527, 52864.377 24/06/11,15:29:27,04,09,1, 11.9,1,1, 19.722, 10659.671, 382.987, 52863.750 24/06/11,15:29:27,05,09,1, 11.9,1,1, 19.722, 10659.451, 381.957, 52864.482 24/06/11,15:29:27,06,09,1, 11.9,1,1, 19.722, 10660.349, 382.167, 52864.756 24/06/11,15:29:27,07,09,1, 11.9,1,1, 19.722, 10659.839, 382.987, 52864.227 24/06/11,15:29:27,08,09,1, 11.9,1,1, 19.722, 10660.014, 381.513, 52864.771 24/06/11,15:29:27,09,09,1, 11.9,1,1, 19.722, 10660.269, 382.563, 52864.143 24/06/11,15:29:27,10,09,1, 11.9,1,1, 19.722, 10659.342, 382.319, 52863.962 24/06/11,15:29:27,11,09,1, 11.9,1,1, 19.722, 10659.832, 381.486, 52864.321 24/06/11,15:29:27,12,09,1, 11.9,1,1, 19.722, 10659.730, 382.963, 52863.785 24/06/11,15:29:27,13,09,1, 11.9,1,1, 19.722, 10659.393, 381.928, 52864.527 24/06/11,15:29:27,14,09,1, 11.9,1,1, 19.722, 10660.374, 382.179, 52864.712 24/06/11,15:29:27,15,09,1, 11.9,1,1, 19.722, 10659.848, 383.024, 52864.297 24/06/11,15:29:27,16,09,1, 11.9,1,1, 19.722, 10659.973, 381.532, 52864.953 24/06/11,15:29:27,17,09,1, 11.9,1,1, 19.722, 10660.263, 382.563, 52864.108 24/06/11,15:29:27,18,09,1, 11.9,1,1, 19.722, 10659.351, 382.335, 52864.023 24/06/11,15:29:27,19,09,1, 11.9,1,1, 19.722, 10659.888, 381.505, 52864.417 24/06/11,15:29:28,00,10,1, 12.0,1,1, 19.721, 10659.882, 381.505, 52864.417 24/06/11,15:29:28,01,10,1, 12.0,1,1, 19.721, 10660.341, 382.510, 52864.273 24/06/11,15:29:28,02,10,1, 12.0,1,1, 19.721, 10659.426, 382.442, 52864.088 24/06/11,15:29:28,03,10,1, 12.0,1,1, 19.721, 10659.849, 381.501, 52864.505 24/06/11,15:29:28,04,10,1, 12.0,1,1, 19.721, 10659.734, 382.984, 52863.792 24/06/11,15:29:28,05,10,1, 12.0,1,1, 19.721, 10659.363, 381.992, 52864.395 24/06/11,15:29:28,06,10,1, 12.0,1,1, 19.721, 10660.354, 382.132, 52864.634 24/06/11,15:29:28,07,10,1, 12.0,1,1, 19.721, 10659.828, 383.070, 52864.340 24/06/11,15:29:28,08,10,1, 12.0,1,1, 19.721, 10659.992, 381.559, 52864.862 24/06/11,15:29:28,09,10,1, 12.0,1,1, 19.721, 10660.350, 382.557, 52864.320 24/06/11,15:29:28,10,10,1, 12.0,1,1, 19.721, 10659.377, 382.417, 52864.062 24/06/11,15:29:28,11,10,1, 12.0,1,1, 19.721, 10659.826, 381.468, 52864.327 24/06/11,15:29:28,12,10,1, 12.0,1,1, 19.721, 10659.693, 382.961, 52863.640 24/06/11,15:29:28,13,10,1, 12.0,1,1, 19.721, 10659.386, 382.028, 52864.452 24/06/11,15:29:28,14,10,1, 12.0,1,1, 19.721, 10660.292, 382.129, 52864.658 24/06/11,15:29:28,15,10,1, 12.0,1,1, 19.721, 10659.832, 383.088, 52864.325 24/06/11,15:29:28,16,10,1, 12.0,1,1, 19.721, 10659.954, 381.588, 52864.916 24/06/11,15:29:28,17,10,1, 12.0,1,1, 19.721, 10660.362, 382.546, 52864.254 24/06/11,15:29:28,18,10,1, 12.0,1,1, 19.721, 10659.424, 382.458, 52864.037 24/06/11,15:29:28,19,10,1, 12.0,1,1, 19.721, 10659.836, 381.540, 52864.353 24/06/11,15:29:29,00,11,1, 11.9,1,1, 19.724, 10659.832, 381.540, 52864.353 24/06/11,15:29:29,01,11,1, 11.9,1,1, 19.724, 10660.412, 382.611, 52864.255 24/06/11,15:29:29,02,11,1, 11.9,1,1, 19.724, 10659.450, 382.517, 52863.997 24/06/11,15:29:29,03,11,1, 11.9,1,1, 19.724, 10659.890, 381.507, 52864.429 24/06/11,15:29:29,04,11,1, 11.9,1,1, 19.724, 10659.727, 382.986, 52863.788 24/06/11,15:29:29,05,11,1, 11.9,1,1, 19.724, 10659.285, 382.105, 52864.483 24/06/11,15:29:29,06,11,1, 11.9,1,1, 19.724, 10660.246, 382.085, 52864.612 24/06/11,15:29:29,07,11,1, 11.9,1,1, 19.724, 10659.855, 383.164, 52864.290 24/06/11,15:29:29,08,11,1, 11.9,1,1, 19.724, 10659.986, 381.681, 52865.065 24/06/11,15:29:29,09,11,1, 11.9,1,1, 19.724, 10660.375, 382.553, 52864.314 24/06/11,15:29:29,10,11,1, 11.9,1,1, 19.724, 10659.461, 382.552, 52863.949 24/06/11,15:29:29,11,11,1, 11.9,1,1, 19.724, 10659.828, 381.519, 52864.434 24/06/11,15:29:29,12,11,1, 11.9,1,1, 19.724, 10659.782, 383.001, 52863.755 24/06/11,15:29:29,13,11,1, 11.9,1,1, 19.724, 10659.343, 382.099, 52864.401 24/06/11,15:29:29,14,11,1, 11.9,1,1, 19.724, 10660.262, 382.153, 52864.685 24/06/11,15:29:29,15,11,1, 11.9,1,1, 19.724, 10659.881, 383.125, 52864.325 24/06/11,15:29:29,16,11,1, 11.9,1,1, 19.724, 10659.905, 381.689, 52864.898 24/06/11,15:29:29,17,11,1, 11.9,1,1, 19.724, 10660.437, 382.590, 52864.231 24/06/11,15:29:29,18,11,1, 11.9,1,1, 19.724, 10659.491, 382.552, 52864.089 24/06/11,15:29:29,19,11,1, 11.9,1,1, 19.724, 10659.867, 381.532, 52864.575 24/06/11,15:29:30,00,11,1, 11.9,1,1, 19.721, 10659.865, 381.532, 52864.575 24/06/11,15:29:30,01,11,1, 11.9,1,1, 19.721, 10660.449, 382.562, 52864.377 24/06/11,15:29:30,02,11,1, 11.9,1,1, 19.721, 10659.505, 382.626, 52864.095 24/06/11,15:29:30,03,11,1, 11.9,1,1, 19.721, 10659.841, 381.564, 52864.513 24/06/11,15:29:30,04,11,1, 11.9,1,1, 19.721, 10659.818, 382.988, 52863.780 24/06/11,15:29:30,05,11,1, 11.9,1,1, 19.721, 10659.246, 382.181, 52864.385 24/06/11,15:29:30,06,11,1, 11.9,1,1, 19.721, 10660.165, 382.149, 52864.705 24/06/11,15:29:30,07,11,1, 11.9,1,1, 19.721, 10659.845, 383.175, 52864.317 24/06/11,15:29:30,08,11,1, 11.9,1,1, 19.721, 10659.960, 381.786, 52865.043 24/06/11,15:29:30,09,11,1, 11.9,1,1, 19.721, 10660.433, 382.616, 52864.432 24/06/11,15:29:30,10,11,1, 11.9,1,1, 19.721, 10659.522, 382.697, 52864.160 24/06/11,15:29:30,11,11,1, 11.9,1,1, 19.721, 10659.877, 381.602, 52864.486 24/06/11,15:29:30,12,11,1, 11.9,1,1, 19.721, 10659.768, 382.989, 52863.764 24/06/11,15:29:30,13,11,1, 11.9,1,1, 19.721, 10659.257, 382.173, 52864.349 24/06/11,15:29:30,14,11,1, 11.9,1,1, 19.721, 10660.254, 382.151, 52864.768 24/06/11,15:29:30,15,11,1, 11.9,1,1, 19.721, 10659.881, 383.213, 52864.347 24/06/11,15:29:30,16,11,1, 11.9,1,1, 19.721, 10659.915, 381.758, 52865.033 24/06/11,15:29:30,17,11,1, 11.9,1,1, 19.721, 10660.460, 382.566, 52864.403 24/06/11,15:29:30,18,11,1, 11.9,1,1, 19.721, 10659.519, 382.654, 52864.101 24/06/11,15:29:30,19,11,1, 11.9,1,1, 19.721, 10659.849, 381.557, 52864.549 24/06/11,15:29:31,00,10,1, 11.9,1,1, 19.721, 10659.848, 381.557, 52864.549 24/06/11,15:29:31,01,10,1, 11.9,1,1, 19.721, 10660.434, 382.568, 52864.439 24/06/11,15:29:31,02,10,1, 11.9,1,1, 19.721, 10659.579, 382.740, 52864.126 24/06/11,15:29:31,03,10,1, 11.9,1,1, 19.721, 10659.848, 381.557, 52864.494 24/06/11,15:29:31,04,10,1, 11.9,1,1, 19.721, 10659.809, 383.028, 52863.722 24/06/11,15:29:31,05,10,1, 11.9,1,1, 19.721, 10659.247, 382.250, 52864.369 24/06/11,15:29:31,06,10,1, 11.9,1,1, 19.721, 10660.194, 382.145, 52864.848 24/06/11,15:29:31,07,10,1, 11.9,1,1, 19.721, 10659.829, 383.284, 52864.303 24/06/11,15:29:31,08,10,1, 11.9,1,1, 19.721, 10659.925, 381.860, 52865.001 24/06/11,15:29:31,09,10,1, 11.9,1,1, 19.721, 10660.450, 382.618, 52864.493 24/06/11,15:29:31,10,10,1, 11.9,1,1, 19.721, 10659.625, 382.793, 52864.187 24/06/11,15:29:31,11,10,1, 11.9,1,1, 19.721, 10659.876, 381.612, 52864.603 24/06/11,15:29:31,12,10,1, 11.9,1,1, 19.721, 10659.797, 383.039, 52863.812 24/06/11,15:29:31,13,10,1, 11.9,1,1, 19.721, 10659.227, 382.218, 52864.217 24/06/11,15:29:31,14,10,1, 11.9,1,1, 19.721, 10660.175, 382.119, 52864.566 24/06/11,15:29:31,15,10,1, 11.9,1,1, 19.721, 10659.842, 383.291, 52864.315 24/06/11,15:29:31,16,10,1, 11.9,1,1, 19.721, 10659.894, 381.878, 52865.018 24/06/11,15:29:31,17,10,1, 11.9,1,1, 19.721, 10660.474, 382.616, 52864.490 24/06/11,15:29:31,18,10,1, 11.9,1,1, 19.721, 10659.592, 382.722, 52864.114 24/06/11,15:29:31,19,10,1, 11.9,1,1, 19.721, 10659.871, 381.618, 52864.557 24/06/11,15:29:32,00,11,1, 12.0,1,1, 19.725, 10659.865, 381.618, 52864.557 24/06/11,15:29:32,01,11,1, 12.0,1,1, 19.725, 10660.480, 382.644, 52864.652 24/06/11,15:29:32,02,11,1, 12.0,1,1, 19.725, 10659.594, 382.801, 52864.297 24/06/11,15:29:32,03,11,1, 12.0,1,1, 19.725, 10659.858, 381.620, 52864.671 24/06/11,15:29:32,04,11,1, 12.0,1,1, 19.725, 10659.841, 383.048, 52863.850 24/06/11,15:29:32,05,11,1, 12.0,1,1, 19.725, 10659.213, 382.339, 52864.296 24/06/11,15:29:32,06,11,1, 12.0,1,1, 19.725, 10660.078, 382.119, 52864.661 24/06/11,15:29:32,07,11,1, 12.0,1,1, 19.725, 10659.817, 383.305, 52864.223 24/06/11,15:29:32,08,11,1, 12.0,1,1, 19.725, 10659.900, 381.929, 52865.030 24/06/11,15:29:32,09,11,1, 12.0,1,1, 19.725, 10660.460, 382.605, 52864.605 24/06/11,15:29:32,10,11,1, 12.0,1,1, 19.725, 10659.608, 382.835, 52864.164 24/06/11,15:29:32,11,11,1, 12.0,1,1, 19.725, 10659.901, 381.668, 52864.598 24/06/11,15:29:32,12,11,1, 12.0,1,1, 19.725, 10659.838, 383.001, 52863.908 24/06/11,15:29:32,13,11,1, 12.0,1,1, 19.725, 10659.173, 382.308, 52864.235 24/06/11,15:29:32,14,11,1, 12.0,1,1, 19.725, 10660.092, 382.138, 52864.603 24/06/11,15:29:32,15,11,1, 12.0,1,1, 19.725, 10659.834, 383.333, 52864.329 24/06/11,15:29:32,16,11,1, 12.0,1,1, 19.725, 10659.833, 381.958, 52865.066 24/06/11,15:29:32,17,11,1, 12.0,1,1, 19.725, 10660.482, 382.649, 52864.468 24/06/11,15:29:32,18,11,1, 12.0,1,1, 19.725, 10659.675, 382.880, 52864.314 24/06/11,15:29:32,19,11,1, 12.0,1,1, 19.725, 10659.865, 381.611, 52864.591 24/06/11,15:29:33,00,11,1, 11.9,1,1, 19.724, 10659.857, 381.611, 52864.591 24/06/11,15:29:33,01,11,1, 11.9,1,1, 19.724, 10660.482, 382.698, 52864.753 24/06/11,15:29:33,02,11,1, 11.9,1,1, 19.724, 10659.608, 382.976, 52864.389 24/06/11,15:29:33,03,11,1, 11.9,1,1, 19.724, 10659.835, 381.697, 52864.739 24/06/11,15:29:33,04,11,1, 11.9,1,1, 19.724, 10659.861, 383.002, 52863.853 24/06/11,15:29:33,05,11,1, 11.9,1,1, 19.724, 10659.144, 382.392, 52864.243 24/06/11,15:29:33,06,11,1, 11.9,1,1, 19.724, 10660.074, 382.123, 52864.756 24/06/11,15:29:33,07,11,1, 11.9,1,1, 19.724, 10659.787, 383.460, 52864.351 24/06/11,15:29:33,08,11,1, 11.9,1,1, 19.724, 10659.814, 382.070, 52865.086 24/06/11,15:29:33,09,11,1, 11.9,1,1, 19.724, 10660.511, 382.692, 52864.765 24/06/11,15:29:33,10,11,1, 11.9,1,1, 19.724, 10659.609, 382.943, 52864.364 24/06/11,15:29:33,11,11,1, 11.9,1,1, 19.724, 10659.856, 381.675, 52864.691 24/06/11,15:29:33,12,11,1, 11.9,1,1, 19.724, 10659.867, 383.059, 52863.941 24/06/11,15:29:33,13,11,1, 11.9,1,1, 19.724, 10659.226, 382.440, 52864.326 24/06/11,15:29:33,14,11,1, 11.9,1,1, 19.724, 10660.028, 382.147, 52864.649 24/06/11,15:29:33,15,11,1, 11.9,1,1, 19.724, 10659.775, 383.429, 52864.304 24/06/11,15:29:33,16,11,1, 11.9,1,1, 19.724, 10659.769, 382.048, 52865.119 24/06/11,15:29:33,17,11,1, 11.9,1,1, 19.724, 10660.526, 382.649, 52864.730 24/06/11,15:29:33,18,11,1, 11.9,1,1, 19.724, 10659.627, 382.956, 52864.301 24/06/11,15:29:33,19,11,1, 11.9,1,1, 19.724, 10659.856, 381.693, 52864.642 24/06/11,15:29:34,00,10,1, 11.8,1,1, 19.723, 10659.848, 381.693, 52864.642 24/06/11,15:29:34,01,10,1, 11.8,1,1, 19.723, 10660.449, 382.699, 52864.782 24/06/11,15:29:34,02,10,1, 11.8,1,1, 19.723, 10659.691, 383.069, 52864.474 24/06/11,15:29:34,03,10,1, 11.8,1,1, 19.723, 10659.871, 381.751, 52864.832 24/06/11,15:29:34,04,10,1, 11.8,1,1, 19.723, 10659.906, 383.095, 52863.989 24/06/11,15:29:34,05,10,1, 11.8,1,1, 19.723, 10659.183, 382.446, 52864.338 24/06/11,15:29:34,06,10,1, 11.8,1,1, 19.723, 10659.974, 382.149, 52864.748 24/06/11,15:29:34,07,10,1, 11.8,1,1, 19.723, 10659.794, 383.431, 52864.331 24/06/11,15:29:34,08,10,1, 11.8,1,1, 19.723, 10659.730, 382.150, 52865.112 24/06/11,15:29:34,09,10,1, 11.8,1,1, 19.723, 10660.477, 382.728, 52864.821 24/06/11,15:29:34,10,10,1, 11.8,1,1, 19.723, 10659.640, 383.026, 52864.346 24/06/11,15:29:34,11,10,1, 11.8,1,1, 19.723, 10659.889, 381.742, 52864.850 24/06/11,15:29:34,12,10,1, 11.8,1,1, 19.723, 10659.889, 383.064, 52863.952 24/06/11,15:29:34,13,10,1, 11.8,1,1, 19.723, 10659.156, 382.520, 52864.307 24/06/11,15:29:34,14,10,1, 11.8,1,1, 19.723, 10659.987, 382.142, 52864.732 24/06/11,15:29:34,15,10,1, 11.8,1,1, 19.723, 10659.734, 383.462, 52864.335 24/06/11,15:29:34,16,10,1, 11.8,1,1, 19.723, 10659.790, 382.125, 52865.096 24/06/11,15:29:34,17,10,1, 11.8,1,1, 19.723, 10660.491, 382.766, 52864.819 24/06/11,15:29:34,18,10,1, 11.8,1,1, 19.723, 10659.706, 383.075, 52864.426 24/06/11,15:29:34,19,10,1, 11.8,1,1, 19.723, 10659.890, 381.799, 52864.858 24/06/11,15:29:35,00,11,1, 12.0,1,1, 19.723, 10659.890, 381.799, 52864.858 24/06/11,15:29:35,01,11,1, 12.0,1,1, 19.723, 10660.467, 382.771, 52864.891 24/06/11,15:29:35,02,11,1, 12.0,1,1, 19.723, 10659.695, 383.165, 52864.426 24/06/11,15:29:35,03,11,1, 12.0,1,1, 19.723, 10659.944, 381.773, 52864.886 24/06/11,15:29:35,04,11,1, 12.0,1,1, 19.723, 10660.020, 383.117, 52864.164 24/06/11,15:29:35,05,11,1, 12.0,1,1, 19.723, 10659.157, 382.574, 52864.426 24/06/11,15:29:35,06,11,1, 12.0,1,1, 19.723, 10659.965, 382.184, 52864.683 24/06/11,15:29:35,07,11,1, 12.0,1,1, 19.723, 10659.753, 383.548, 52864.298 24/06/11,15:29:35,08,11,1, 12.0,1,1, 19.723, 10659.723, 382.177, 52865.115 24/06/11,15:29:35,09,11,1, 12.0,1,1, 19.723, 10660.511, 382.754, 52864.844 24/06/11,15:29:35,10,11,1, 12.0,1,1, 19.723, 10659.733, 383.170, 52864.513 24/06/11,15:29:35,11,11,1, 12.0,1,1, 19.723, 10659.912, 381.852, 52864.886 24/06/11,15:29:35,12,11,1, 12.0,1,1, 19.723, 10659.966, 383.136, 52864.112 24/06/11,15:29:35,13,11,1, 12.0,1,1, 19.723, 10659.151, 382.583, 52864.249 24/06/11,15:29:35,14,11,1, 12.0,1,1, 19.723, 10659.953, 382.185, 52864.731 24/06/11,15:29:35,15,11,1, 12.0,1,1, 19.723, 10659.735, 383.575, 52864.275 24/06/11,15:29:35,16,11,1, 12.0,1,1, 19.723, 10659.664, 382.241, 52865.117 24/06/11,15:29:35,17,11,1, 12.0,1,1, 19.723, 10660.515, 382.769, 52864.911 24/06/11,15:29:35,18,11,1, 12.0,1,1, 19.723, 10659.696, 383.249, 52864.522 24/06/11,15:29:35,19,11,1, 12.0,1,1, 19.723, 10659.923, 381.850, 52864.895 24/06/11,15:29:36,00,11,1, 11.9,1,1, 19.727, 10659.915, 381.850, 52864.895 24/06/11,15:29:36,01,11,1, 11.9,1,1, 19.727, 10660.488, 382.768, 52865.002 24/06/11,15:29:36,02,11,1, 11.9,1,1, 19.727, 10659.740, 383.284, 52864.610 24/06/11,15:29:36,03,11,1, 11.9,1,1, 19.727, 10659.884, 381.862, 52864.907 24/06/11,15:29:36,04,11,1, 11.9,1,1, 19.727, 10659.997, 383.113, 52864.113 24/06/11,15:29:36,05,11,1, 11.9,1,1, 19.727, 10659.186, 382.662, 52864.253 24/06/11,15:29:36,06,11,1, 11.9,1,1, 19.727, 10659.972, 382.145, 52864.663 24/06/11,15:29:36,07,11,1, 11.9,1,1, 19.727, 10659.772, 383.553, 52864.316 24/06/11,15:29:36,08,11,1, 11.9,1,1, 19.727, 10659.663, 382.322, 52865.174 24/06/11,15:29:36,09,11,1, 11.9,1,1, 19.727, 10660.471, 382.776, 52864.979 24/06/11,15:29:36,10,11,1, 11.9,1,1, 19.727, 10659.777, 383.264, 52864.451 24/06/11,15:29:36,11,11,1, 11.9,1,1, 19.727, 10659.972, 381.817, 52864.926 24/06/11,15:29:36,12,11,1, 11.9,1,1, 19.727, 10660.083, 383.174, 52864.236 24/06/11,15:29:36,13,11,1, 11.9,1,1, 19.727, 10659.173, 382.681, 52864.330 24/06/11,15:29:36,14,11,1, 11.9,1,1, 19.727, 10659.892, 382.141, 52864.655 24/06/11,15:29:36,15,11,1, 11.9,1,1, 19.727, 10659.794, 383.534, 52864.302 24/06/11,15:29:36,16,11,1, 11.9,1,1, 19.727, 10659.623, 382.307, 52865.185 24/06/11,15:29:36,17,11,1, 11.9,1,1, 19.727, 10660.492, 382.759, 52864.911 24/06/11,15:29:36,18,11,1, 11.9,1,1, 19.727, 10659.777, 383.272, 52864.505 24/06/11,15:29:36,19,11,1, 11.9,1,1, 19.727, 10659.906, 381.869, 52864.927 24/06/11,15:29:37,00,11,1, 11.9,1,1, 19.727, 10659.899, 381.869, 52864.927 24/06/11,15:29:37,01,11,1, 11.9,1,1, 19.727, 10660.516, 382.732, 52864.989 24/06/11,15:29:37,02,11,1, 11.9,1,1, 19.727, 10659.808, 383.343, 52864.650 24/06/11,15:29:37,03,11,1, 11.9,1,1, 19.727, 10659.937, 381.903, 52865.072 24/06/11,15:29:37,04,11,1, 11.9,1,1, 19.727, 10660.181, 383.122, 52864.277 24/06/11,15:29:37,05,11,1, 11.9,1,1, 19.727, 10659.183, 382.669, 52864.390 24/06/11,15:29:37,06,11,1, 11.9,1,1, 19.727, 10659.897, 382.128, 52864.737 24/06/11,15:29:37,07,11,1, 11.9,1,1, 19.727, 10659.703, 383.511, 52864.093 24/06/11,15:29:37,08,11,1, 11.9,1,1, 19.727, 10659.585, 382.384, 52865.019 24/06/11,15:29:37,09,11,1, 11.9,1,1, 19.727, 10660.445, 382.742, 52865.008 24/06/11,15:29:37,10,11,1, 11.9,1,1, 19.727, 10659.837, 383.380, 52864.552 24/06/11,15:29:37,11,11,1, 11.9,1,1, 19.727, 10659.981, 381.919, 52865.088 24/06/11,15:29:37,12,11,1, 11.9,1,1, 19.727, 10660.148, 383.127, 52864.304 24/06/11,15:29:37,13,11,1, 11.9,1,1, 19.727, 10659.240, 382.723, 52864.310 24/06/11,15:29:37,14,11,1, 11.9,1,1, 19.727, 10659.912, 382.125, 52864.731 24/06/11,15:29:37,15,11,1, 11.9,1,1, 19.727, 10659.707, 383.547, 52864.289 24/06/11,15:29:37,16,11,1, 11.9,1,1, 19.727, 10659.567, 382.373, 52865.048 24/06/11,15:29:37,17,11,1, 11.9,1,1, 19.727, 10660.480, 382.749, 52864.954 24/06/11,15:29:37,18,11,1, 11.9,1,1, 19.727, 10659.835, 383.378, 52864.537 24/06/11,15:29:37,19,11,1, 11.9,1,1, 19.727, 10659.970, 381.912, 52865.043 24/06/11,15:29:38,00,11,1, 11.9,1,1, 19.724, 10659.965, 381.912, 52865.043 24/06/11,15:29:38,01,11,1, 11.9,1,1, 19.724, 10660.476, 382.753, 52865.063 24/06/11,15:29:38,02,11,1, 11.9,1,1, 19.724, 10659.844, 383.409, 52864.645 24/06/11,15:29:38,03,11,1, 11.9,1,1, 19.724, 10659.981, 381.999, 52865.138 24/06/11,15:29:38,04,11,1, 11.9,1,1, 19.724, 10660.193, 383.099, 52864.365 24/06/11,15:29:38,05,11,1, 11.9,1,1, 19.724, 10659.281, 382.785, 52864.307 24/06/11,15:29:38,06,11,1, 11.9,1,1, 19.724, 10659.892, 382.067, 52864.765 24/06/11,15:29:38,07,11,1, 11.9,1,1, 19.724, 10659.734, 383.548, 52864.155 24/06/11,15:29:38,08,11,1, 11.9,1,1, 19.724, 10659.525, 382.415, 52864.986 24/06/11,15:29:38,09,11,1, 11.9,1,1, 19.724, 10660.451, 382.767, 52865.006 24/06/11,15:29:38,10,11,1, 11.9,1,1, 19.724, 10659.872, 383.449, 52864.655 24/06/11,15:29:38,11,11,1, 11.9,1,1, 19.724, 10660.014, 381.972, 52865.165 24/06/11,15:29:38,12,11,1, 11.9,1,1, 19.724, 10660.195, 383.086, 52864.374 24/06/11,15:29:38,13,11,1, 11.9,1,1, 19.724, 10659.254, 382.813, 52864.219 24/06/11,15:29:38,14,11,1, 11.9,1,1, 19.724, 10659.919, 382.114, 52864.663 24/06/11,15:29:38,15,11,1, 11.9,1,1, 19.724, 10659.718, 383.551, 52864.201 24/06/11,15:29:38,16,11,1, 11.9,1,1, 19.724, 10659.501, 382.420, 52865.012 24/06/11,15:29:38,17,11,1, 11.9,1,1, 19.724, 10660.465, 382.682, 52865.067 24/06/11,15:29:38,18,11,1, 11.9,1,1, 19.724, 10659.859, 383.472, 52864.630 24/06/11,15:29:38,19,11,1, 11.9,1,1, 19.724, 10659.992, 381.985, 52865.177 24/06/11,15:29:39,00,11,1, 11.9,1,1, 19.721, 10659.990, 381.985, 52865.177 24/06/11,15:29:39,01,11,1, 11.9,1,1, 19.721, 10660.406, 382.706, 52865.033 24/06/11,15:29:39,02,11,1, 11.9,1,1, 19.721, 10659.833, 383.508, 52864.595 24/06/11,15:29:39,03,11,1, 11.9,1,1, 19.721, 10659.979, 382.078, 52865.166 24/06/11,15:29:39,04,11,1, 11.9,1,1, 19.721, 10660.309, 383.093, 52864.543 24/06/11,15:29:39,05,11,1, 11.9,1,1, 19.721, 10659.337, 382.894, 52864.392 24/06/11,15:29:39,06,11,1, 11.9,1,1, 19.721, 10659.840, 382.056, 52864.741 24/06/11,15:29:39,07,11,1, 11.9,1,1, 19.721, 10659.658, 383.578, 52864.092 24/06/11,15:29:39,08,11,1, 11.9,1,1, 19.721, 10659.410, 382.525, 52864.876 24/06/11,15:29:39,09,11,1, 11.9,1,1, 19.721, 10660.412, 382.730, 52865.040 24/06/11,15:29:39,10,11,1, 11.9,1,1, 19.721, 10659.855, 383.575, 52864.639 24/06/11,15:29:39,11,11,1, 11.9,1,1, 19.721, 10659.987, 382.067, 52865.190 24/06/11,15:29:39,12,11,1, 11.9,1,1, 19.721, 10660.250, 383.134, 52864.534 24/06/11,15:29:39,13,11,1, 11.9,1,1, 19.721, 10659.345, 382.927, 52864.382 24/06/11,15:29:39,14,11,1, 11.9,1,1, 19.721, 10659.839, 382.084, 52864.678 24/06/11,15:29:39,15,11,1, 11.9,1,1, 19.721, 10659.693, 383.548, 52864.092 24/06/11,15:29:39,16,11,1, 11.9,1,1, 19.721, 10659.456, 382.532, 52864.882 24/06/11,15:29:39,17,11,1, 11.9,1,1, 19.721, 10660.361, 382.707, 52865.102 24/06/11,15:29:39,18,11,1, 11.9,1,1, 19.721, 10659.802, 383.528, 52864.587 24/06/11,15:29:39,19,11,1, 11.9,1,1, 19.721, 10659.980, 382.083, 52865.188 24/06/11,15:29:40,00,10,1, 11.9,1,1, 19.722, 10659.974, 382.083, 52865.188 24/06/11,15:29:40,01,10,1, 11.9,1,1, 19.722, 10660.283, 382.738, 52865.056 24/06/11,15:29:40,02,10,1, 11.9,1,1, 19.722, 10659.837, 383.599, 52864.712 24/06/11,15:29:40,03,10,1, 11.9,1,1, 19.722, 10659.966, 382.179, 52865.334 24/06/11,15:29:40,04,10,1, 11.9,1,1, 19.722, 10660.359, 383.125, 52864.641 24/06/11,15:29:40,05,10,1, 11.9,1,1, 19.722, 10659.381, 383.059, 52864.422 24/06/11,15:29:40,06,10,1, 11.9,1,1, 19.722, 10659.854, 382.076, 52864.827 24/06/11,15:29:40,07,10,1, 11.9,1,1, 19.722, 10659.702, 383.560, 52864.126 24/06/11,15:29:40,08,10,1, 11.9,1,1, 19.722, 10659.254, 382.619, 52864.788 24/06/11,15:29:40,09,10,1, 11.9,1,1, 19.722, 10660.259, 382.662, 52865.024 24/06/11,15:29:40,10,10,1, 11.9,1,1, 19.722, 10659.837, 383.652, 52864.707 24/06/11,15:29:40,11,10,1, 11.9,1,1, 19.722, 10659.932, 382.160, 52865.370 24/06/11,15:29:40,12,10,1, 11.9,1,1, 19.722, 10660.352, 383.111, 52864.646 24/06/11,15:29:40,13,10,1, 11.9,1,1, 19.722, 10659.395, 383.055, 52864.433 24/06/11,15:29:40,14,10,1, 11.9,1,1, 19.722, 10659.816, 382.101, 52864.814 24/06/11,15:29:40,15,10,1, 11.9,1,1, 19.722, 10659.712, 383.538, 52864.202 24/06/11,15:29:40,16,10,1, 11.9,1,1, 19.722, 10659.259, 382.640, 52864.907 24/06/11,15:29:40,17,10,1, 11.9,1,1, 19.722, 10660.302, 382.678, 52865.086 24/06/11,15:29:40,18,10,1, 11.9,1,1, 19.722, 10659.833, 383.691, 52864.748 24/06/11,15:29:40,19,10,1, 11.9,1,1, 19.722, 10659.915, 382.211, 52865.381 24/06/11,15:29:41,00,10,1, 12.0,1,1, 19.721, 10659.907, 382.211, 52865.381 24/06/11,15:29:41,01,10,1, 12.0,1,1, 19.721, 10660.139, 382.665, 52865.003 24/06/11,15:29:41,02,10,1, 12.0,1,1, 19.721, 10659.778, 383.732, 52864.660 24/06/11,15:29:41,03,10,1, 12.0,1,1, 19.721, 10659.907, 382.318, 52865.342 24/06/11,15:29:41,04,10,1, 12.0,1,1, 19.721, 10660.373, 383.176, 52864.854 24/06/11,15:29:41,05,10,1, 12.0,1,1, 19.721, 10659.475, 383.192, 52864.527 24/06/11,15:29:41,06,10,1, 12.0,1,1, 19.721, 10659.806, 382.080, 52864.902 24/06/11,15:29:41,07,10,1, 12.0,1,1, 19.721, 10659.761, 383.543, 52864.298 24/06/11,15:29:41,08,10,1, 12.0,1,1, 19.721, 10659.172, 382.704, 52864.791 24/06/11,15:29:41,09,10,1, 12.0,1,1, 19.721, 10660.138, 382.688, 52865.042 24/06/11,15:29:41,10,10,1, 12.0,1,1, 19.721, 10659.783, 383.763, 52864.756 24/06/11,15:29:41,11,10,1, 12.0,1,1, 19.721, 10659.860, 382.365, 52865.468 24/06/11,15:29:41,12,10,1, 12.0,1,1, 19.721, 10660.376, 383.149, 52864.852 24/06/11,15:29:41,13,10,1, 12.0,1,1, 19.721, 10659.448, 383.215, 52864.573 24/06/11,15:29:41,14,10,1, 12.0,1,1, 19.721, 10659.825, 382.125, 52865.026 24/06/11,15:29:41,15,10,1, 12.0,1,1, 19.721, 10659.697, 383.570, 52864.170 24/06/11,15:29:41,16,10,1, 12.0,1,1, 19.721, 10659.208, 382.713, 52864.708 24/06/11,15:29:41,17,10,1, 12.0,1,1, 19.721, 10660.117, 382.640, 52865.100 24/06/11,15:29:41,18,10,1, 12.0,1,1, 19.721, 10659.789, 383.766, 52864.696 24/06/11,15:29:41,19,10,1, 12.0,1,1, 19.721, 10659.852, 382.376, 52865.337 24/06/11,15:29:42,00,10,1, 11.9,1,1, 19.723, 10659.848, 382.376, 52865.337 24/06/11,15:29:42,01,10,1, 11.9,1,1, 19.723, 10660.073, 382.636, 52864.987 24/06/11,15:29:42,02,10,1, 11.9,1,1, 19.723, 10659.795, 383.826, 52864.679 24/06/11,15:29:42,03,10,1, 11.9,1,1, 19.723, 10659.797, 382.452, 52865.346 24/06/11,15:29:42,04,10,1, 11.9,1,1, 19.723, 10660.479, 383.143, 52865.034 24/06/11,15:29:42,05,10,1, 11.9,1,1, 19.723, 10659.511, 383.293, 52864.657 24/06/11,15:29:42,06,10,1, 11.9,1,1, 19.723, 10659.824, 382.118, 52865.043 24/06/11,15:29:42,07,10,1, 11.9,1,1, 19.723, 10659.782, 383.501, 52864.233 24/06/11,15:29:42,08,10,1, 11.9,1,1, 19.723, 10659.081, 382.800, 52864.650 24/06/11,15:29:42,09,10,1, 11.9,1,1, 19.723, 10660.003, 382.588, 52865.032 24/06/11,15:29:42,10,10,1, 11.9,1,1, 19.723, 10659.756, 383.800, 52864.556 24/06/11,15:29:42,11,10,1, 11.9,1,1, 19.723, 10659.799, 382.431, 52865.365 24/06/11,15:29:42,12,10,1, 11.9,1,1, 19.723, 10660.446, 383.152, 52864.942 24/06/11,15:29:42,13,10,1, 11.9,1,1, 19.723, 10659.551, 383.324, 52864.504 24/06/11,15:29:42,14,10,1, 11.9,1,1, 19.723, 10659.861, 382.086, 52864.971 24/06/11,15:29:42,15,10,1, 11.9,1,1, 19.723, 10659.781, 383.491, 52864.274 24/06/11,15:29:42,16,10,1, 11.9,1,1, 19.723, 10659.090, 382.840, 52864.673 24/06/11,15:29:42,17,10,1, 11.9,1,1, 19.723, 10660.048, 382.587, 52864.960 24/06/11,15:29:42,18,10,1, 11.9,1,1, 19.723, 10659.738, 383.805, 52864.600 24/06/11,15:29:42,19,10,1, 11.9,1,1, 19.723, 10659.794, 382.439, 52865.446 24/06/11,15:29:43,00,10,1, 12.0,1,1, 19.726, 10659.790, 382.439, 52865.446 24/06/11,15:29:43,01,10,1, 12.0,1,1, 19.726, 10659.969, 382.570, 52864.968 24/06/11,15:29:43,02,10,1, 12.0,1,1, 19.726, 10659.757, 383.870, 52864.626 24/06/11,15:29:43,03,10,1, 12.0,1,1, 19.726, 10659.736, 382.521, 52865.412 24/06/11,15:29:43,04,10,1, 12.0,1,1, 19.726, 10660.496, 383.103, 52865.067 24/06/11,15:29:43,05,10,1, 12.0,1,1, 19.726, 10659.716, 383.516, 52864.787 24/06/11,15:29:43,06,10,1, 12.0,1,1, 19.726, 10659.878, 382.168, 52865.062 24/06/11,15:29:43,07,10,1, 12.0,1,1, 19.726, 10659.911, 383.503, 52864.231 24/06/11,15:29:43,08,10,1, 12.0,1,1, 19.726, 10659.180, 382.922, 52864.568 24/06/11,15:29:43,09,10,1, 12.0,1,1, 19.726, 10659.968, 382.573, 52865.004 24/06/11,15:29:43,10,10,1, 12.0,1,1, 19.726, 10659.753, 383.823, 52864.525 24/06/11,15:29:43,11,10,1, 12.0,1,1, 19.726, 10659.769, 382.567, 52865.403 24/06/11,15:29:43,12,10,1, 12.0,1,1, 19.726, 10660.471, 383.129, 52865.087 24/06/11,15:29:43,13,10,1, 12.0,1,1, 19.726, 10659.681, 383.458, 52864.713 24/06/11,15:29:43,14,10,1, 12.0,1,1, 19.726, 10659.854, 382.176, 52865.095 24/06/11,15:29:43,15,10,1, 12.0,1,1, 19.726, 10659.890, 383.508, 52864.415 24/06/11,15:29:43,16,10,1, 12.0,1,1, 19.726, 10659.156, 382.956, 52864.596 24/06/11,15:29:43,17,10,1, 12.0,1,1, 19.726, 10659.987, 382.562, 52865.031 24/06/11,15:29:43,18,10,1, 12.0,1,1, 19.726, 10659.770, 383.882, 52864.615 24/06/11,15:29:43,19,10,1, 12.0,1,1, 19.726, 10659.687, 382.558, 52865.340 24/06/11,15:29:44,00,10,1, 11.9,1,1, 19.726, 10659.682, 382.558, 52865.340 24/06/11,15:29:44,01,10,1, 11.9,1,1, 19.726, 10659.951, 382.522, 52865.001 24/06/11,15:29:44,02,10,1, 11.9,1,1, 19.726, 10659.683, 383.951, 52864.565 24/06/11,15:29:44,03,10,1, 11.9,1,1, 19.726, 10659.633, 382.681, 52865.393 24/06/11,15:29:44,04,10,1, 11.9,1,1, 19.726, 10660.458, 383.115, 52865.112 24/06/11,15:29:44,05,10,1, 11.9,1,1, 19.726, 10659.765, 383.621, 52864.784 24/06/11,15:29:44,06,10,1, 11.9,1,1, 19.726, 10659.943, 382.248, 52865.321 24/06/11,15:29:44,07,10,1, 11.9,1,1, 19.726, 10660.011, 383.483, 52864.382 24/06/11,15:29:44,08,10,1, 11.9,1,1, 19.726, 10659.141, 383.006, 52864.523 24/06/11,15:29:44,09,10,1, 11.9,1,1, 19.726, 10659.911, 382.538, 52865.100 24/06/11,15:29:44,10,10,1, 11.9,1,1, 19.726, 10659.664, 383.874, 52864.444 24/06/11,15:29:44,11,10,1, 11.9,1,1, 19.726, 10659.623, 382.678, 52865.245 24/06/11,15:29:44,12,10,1, 11.9,1,1, 19.726, 10660.477, 383.133, 52865.206 24/06/11,15:29:44,13,10,1, 11.9,1,1, 19.726, 10659.774, 383.595, 52864.766 24/06/11,15:29:44,14,10,1, 11.9,1,1, 19.726, 10659.909, 382.292, 52865.296 24/06/11,15:29:44,15,10,1, 11.9,1,1, 19.726, 10660.017, 383.459, 52864.408 24/06/11,15:29:44,16,10,1, 11.9,1,1, 19.726, 10659.206, 382.973, 52864.445 24/06/11,15:29:44,17,10,1, 11.9,1,1, 19.726, 10659.894, 382.467, 52864.904 24/06/11,15:29:44,18,10,1, 11.9,1,1, 19.726, 10659.719, 383.874, 52864.402 24/06/11,15:29:44,19,10,1, 11.9,1,1, 19.726, 10659.599, 382.671, 52865.276 24/06/11,15:29:45,00,10,1, 11.9,1,1, 19.722, 10659.598, 382.671, 52865.276 24/06/11,15:29:45,01,10,1, 11.9,1,1, 19.722, 10659.861, 382.395, 52865.006 24/06/11,15:29:45,02,10,1, 11.9,1,1, 19.722, 10659.707, 383.856, 52864.452 24/06/11,15:29:45,03,10,1, 11.9,1,1, 19.722, 10659.456, 382.765, 52865.232 24/06/11,15:29:45,04,10,1, 11.9,1,1, 19.722, 10660.435, 383.061, 52865.192 24/06/11,15:29:45,05,10,1, 11.9,1,1, 19.722, 10659.789, 383.736, 52864.796 24/06/11,15:29:45,06,10,1, 11.9,1,1, 19.722, 10659.927, 382.314, 52865.310 24/06/11,15:29:45,07,10,1, 11.9,1,1, 19.722, 10660.151, 383.425, 52864.555 24/06/11,15:29:45,08,10,1, 11.9,1,1, 19.722, 10659.202, 383.100, 52864.574 24/06/11,15:29:45,09,10,1, 11.9,1,1, 19.722, 10659.845, 382.427, 52864.947 24/06/11,15:29:45,10,10,1, 11.9,1,1, 19.722, 10659.682, 383.863, 52864.426 24/06/11,15:29:45,11,10,1, 11.9,1,1, 19.722, 10659.453, 382.741, 52865.233 24/06/11,15:29:45,12,10,1, 11.9,1,1, 19.722, 10660.378, 383.037, 52865.180 24/06/11,15:29:45,13,10,1, 11.9,1,1, 19.722, 10659.794, 383.745, 52864.735 24/06/11,15:29:45,14,10,1, 11.9,1,1, 19.722, 10659.934, 382.297, 52865.351 24/06/11,15:29:45,15,10,1, 11.9,1,1, 19.722, 10660.166, 383.407, 52864.645 24/06/11,15:29:45,16,10,1, 11.9,1,1, 19.722, 10659.194, 383.150, 52864.512 24/06/11,15:29:45,17,10,1, 11.9,1,1, 19.722, 10659.829, 382.396, 52864.978 24/06/11,15:29:45,18,10,1, 11.9,1,1, 19.722, 10659.723, 383.847, 52864.383 24/06/11,15:29:45,19,10,1, 11.9,1,1, 19.722, 10659.428, 382.710, 52865.228 24/06/11,15:29:46,00,11,1, 11.9,1,1, 19.724, 10659.423, 382.710, 52865.228 24/06/11,15:29:46,01,11,1, 11.9,1,1, 19.724, 10659.790, 382.364, 52864.986 24/06/11,15:29:46,02,11,1, 11.9,1,1, 19.724, 10659.691, 383.841, 52864.389 24/06/11,15:29:46,03,11,1, 11.9,1,1, 19.724, 10659.335, 382.807, 52865.058 24/06/11,15:29:46,04,11,1, 11.9,1,1, 19.724, 10660.321, 382.964, 52865.203 24/06/11,15:29:46,05,11,1, 11.9,1,1, 19.724, 10659.828, 383.816, 52864.829 24/06/11,15:29:46,06,11,1, 11.9,1,1, 19.724, 10659.938, 382.391, 52865.457 24/06/11,15:29:46,07,11,1, 11.9,1,1, 19.724, 10660.261, 383.380, 52864.646 24/06/11,15:29:46,08,11,1, 11.9,1,1, 19.724, 10659.302, 383.202, 52864.634 24/06/11,15:29:46,09,11,1, 11.9,1,1, 19.724, 10659.801, 382.361, 52864.958 24/06/11,15:29:46,10,11,1, 11.9,1,1, 19.724, 10659.713, 383.784, 52864.256 24/06/11,15:29:46,11,11,1, 11.9,1,1, 19.724, 10659.360, 382.784, 52865.073 24/06/11,15:29:46,12,11,1, 11.9,1,1, 19.724, 10660.326, 382.972, 52865.256 24/06/11,15:29:46,13,11,1, 11.9,1,1, 19.724, 10659.761, 383.852, 52864.773 24/06/11,15:29:46,14,11,1, 11.9,1,1, 19.724, 10659.937, 382.394, 52865.481 24/06/11,15:29:46,15,11,1, 11.9,1,1, 19.724, 10660.293, 383.378, 52864.791 24/06/11,15:29:46,16,11,1, 11.9,1,1, 19.724, 10659.275, 383.186, 52864.533 24/06/11,15:29:46,17,11,1, 11.9,1,1, 19.724, 10659.788, 382.344, 52864.892 24/06/11,15:29:46,18,11,1, 11.9,1,1, 19.724, 10659.706, 383.811, 52864.382 24/06/11,15:29:46,19,11,1, 11.9,1,1, 19.724, 10659.399, 382.791, 52865.106 24/06/11,15:29:47,00,11,1, 11.9,1,1, 19.725, 10659.398, 382.791, 52865.106 24/06/11,15:29:47,01,11,1, 11.9,1,1, 19.725, 10659.744, 382.315, 52865.026 24/06/11,15:29:47,02,11,1, 11.9,1,1, 19.725, 10659.645, 383.807, 52864.337 24/06/11,15:29:47,03,11,1, 11.9,1,1, 19.725, 10659.280, 382.872, 52865.012 24/06/11,15:29:47,04,11,1, 11.9,1,1, 19.725, 10660.223, 382.942, 52865.257 24/06/11,15:29:47,05,11,1, 11.9,1,1, 19.725, 10659.799, 383.921, 52864.854 24/06/11,15:29:47,06,11,1, 11.9,1,1, 19.725, 10659.936, 382.516, 52865.595 24/06/11,15:29:47,07,11,1, 11.9,1,1, 19.725, 10660.314, 383.330, 52864.754 24/06/11,15:29:47,08,11,1, 11.9,1,1, 19.725, 10659.404, 383.308, 52864.688 24/06/11,15:29:47,09,11,1, 11.9,1,1, 19.725, 10659.810, 382.288, 52865.088 24/06/11,15:29:47,10,11,1, 11.9,1,1, 19.725, 10659.683, 383.855, 52864.320 24/06/11,15:29:47,11,11,1, 11.9,1,1, 19.725, 10659.224, 382.910, 52864.990 24/06/11,15:29:47,12,11,1, 11.9,1,1, 19.725, 10660.262, 382.931, 52865.188 24/06/11,15:29:47,13,11,1, 11.9,1,1, 19.725, 10659.775, 383.936, 52864.848 24/06/11,15:29:47,14,11,1, 11.9,1,1, 19.725, 10659.888, 382.490, 52865.589 24/06/11,15:29:47,15,11,1, 11.9,1,1, 19.725, 10660.338, 383.361, 52864.859 24/06/11,15:29:47,16,11,1, 11.9,1,1, 19.725, 10659.395, 383.313, 52864.658 24/06/11,15:29:47,17,11,1, 11.9,1,1, 19.725, 10659.774, 382.375, 52865.024 24/06/11,15:29:47,18,11,1, 11.9,1,1, 19.725, 10659.741, 383.832, 52864.384 24/06/11,15:29:47,19,11,1, 11.9,1,1, 19.725, 10659.219, 382.954, 52864.963 24/06/11,15:29:48,00,10,1, 11.9,1,1, 19.725, 10659.214, 382.954, 52864.963 24/06/11,15:29:48,01,10,1, 11.9,1,1, 19.725, 10659.793, 382.342, 52865.137 24/06/11,15:29:48,02,10,1, 11.9,1,1, 19.725, 10659.769, 383.793, 52864.363 24/06/11,15:29:48,03,10,1, 11.9,1,1, 19.725, 10659.197, 382.974, 52864.937 24/06/11,15:29:48,04,10,1, 11.9,1,1, 19.725, 10660.089, 382.946, 52865.199 24/06/11,15:29:48,05,10,1, 11.9,1,1, 19.725, 10659.799, 384.002, 52864.888 24/06/11,15:29:48,06,10,1, 11.9,1,1, 19.725, 10659.853, 382.575, 52865.642 24/06/11,15:29:48,07,10,1, 11.9,1,1, 19.725, 10660.376, 383.370, 52865.020 24/06/11,15:29:48,08,10,1, 11.9,1,1, 19.725, 10659.513, 383.481, 52864.696 24/06/11,15:29:48,09,10,1, 11.9,1,1, 19.725, 10659.859, 382.350, 52865.176 24/06/11,15:29:48,10,10,1, 11.9,1,1, 19.725, 10659.704, 383.793, 52864.355 24/06/11,15:29:48,11,10,1, 11.9,1,1, 19.725, 10659.193, 382.987, 52864.940 24/06/11,15:29:48,12,10,1, 11.9,1,1, 19.725, 10660.147, 382.913, 52865.325 24/06/11,15:29:48,13,10,1, 11.9,1,1, 19.725, 10659.790, 384.032, 52864.900 24/06/11,15:29:48,14,10,1, 11.9,1,1, 19.725, 10659.852, 382.625, 52865.703 24/06/11,15:29:48,15,10,1, 11.9,1,1, 19.725, 10660.364, 383.401, 52865.052 24/06/11,15:29:48,16,10,1, 11.9,1,1, 19.725, 10659.448, 383.436, 52864.680 24/06/11,15:29:48,17,10,1, 11.9,1,1, 19.725, 10659.837, 382.330, 52865.043 24/06/11,15:29:48,18,10,1, 11.9,1,1, 19.725, 10659.736, 383.757, 52864.351 24/06/11,15:29:48,19,10,1, 11.9,1,1, 19.725, 10659.154, 382.953, 52864.793 24/06/11,15:29:49,00,10,1, 11.9,1,1, 19.724, 10659.148, 382.953, 52864.793 24/06/11,15:29:49,01,10,1, 11.9,1,1, 19.724, 10659.802, 382.367, 52865.278 24/06/11,15:29:49,02,10,1, 11.9,1,1, 19.724, 10659.745, 383.765, 52864.463 24/06/11,15:29:49,03,10,1, 11.9,1,1, 19.724, 10659.104, 383.056, 52864.846 24/06/11,15:29:49,04,10,1, 11.9,1,1, 19.724, 10660.096, 382.920, 52865.166 24/06/11,15:29:49,05,10,1, 11.9,1,1, 19.724, 10659.715, 384.083, 52864.873 24/06/11,15:29:49,06,10,1, 11.9,1,1, 19.724, 10659.792, 382.702, 52865.600 24/06/11,15:29:49,07,10,1, 11.9,1,1, 19.724, 10660.464, 383.378, 52865.117 24/06/11,15:29:49,08,10,1, 11.9,1,1, 19.724, 10659.587, 383.565, 52864.844 24/06/11,15:29:49,09,10,1, 11.9,1,1, 19.724, 10659.829, 382.391, 52865.307 24/06/11,15:29:49,10,10,1, 11.9,1,1, 19.724, 10659.733, 383.763, 52864.391 24/06/11,15:29:49,11,10,1, 11.9,1,1, 19.724, 10659.159, 383.026, 52864.806 24/06/11,15:29:49,12,10,1, 11.9,1,1, 19.724, 10660.044, 382.872, 52865.157 24/06/11,15:29:49,13,10,1, 11.9,1,1, 19.724, 10659.724, 384.079, 52864.808 24/06/11,15:29:49,14,10,1, 11.9,1,1, 19.724, 10659.800, 382.685, 52865.557 24/06/11,15:29:49,15,10,1, 11.9,1,1, 19.724, 10660.415, 383.390, 52865.197 24/06/11,15:29:49,16,10,1, 11.9,1,1, 19.724, 10659.565, 383.623, 52864.814 24/06/11,15:29:49,17,10,1, 11.9,1,1, 19.724, 10659.817, 382.401, 52865.227 24/06/11,15:29:49,18,10,1, 11.9,1,1, 19.724, 10659.764, 383.797, 52864.414 24/06/11,15:29:49,19,10,1, 11.9,1,1, 19.724, 10659.119, 383.081, 52864.838 24/06/11,15:29:50,00,10,1, 12.0,1,1, 19.723, 10659.114, 383.081, 52864.838 24/06/11,15:29:50,01,10,1, 12.0,1,1, 19.723, 10659.882, 382.415, 52865.228 24/06/11,15:29:50,02,10,1, 12.0,1,1, 19.723, 10659.837, 383.762, 52864.465 24/06/11,15:29:50,03,10,1, 12.0,1,1, 19.723, 10659.148, 383.110, 52864.771 24/06/11,15:29:50,04,10,1, 12.0,1,1, 19.723, 10659.997, 382.892, 52865.163 24/06/11,15:29:50,05,10,1, 12.0,1,1, 19.723, 10659.744, 384.122, 52864.819 24/06/11,15:29:50,06,10,1, 12.0,1,1, 19.723, 10659.765, 382.760, 52865.623 24/06/11,15:29:50,07,10,1, 12.0,1,1, 19.723, 10660.439, 383.419, 52865.243 24/06/11,15:29:50,08,10,1, 12.0,1,1, 19.723, 10659.584, 383.696, 52864.838 24/06/11,15:29:50,09,10,1, 12.0,1,1, 19.723, 10659.796, 382.429, 52865.275 24/06/11,15:29:50,10,10,1, 12.0,1,1, 19.723, 10659.841, 383.788, 52864.428 24/06/11,15:29:50,11,10,1, 12.0,1,1, 19.723, 10659.107, 383.099, 52864.763 24/06/11,15:29:50,12,10,1, 12.0,1,1, 19.723, 10659.989, 382.887, 52865.201 24/06/11,15:29:50,13,10,1, 12.0,1,1, 19.723, 10659.787, 384.188, 52864.801 24/06/11,15:29:50,14,10,1, 12.0,1,1, 19.723, 10659.752, 382.737, 52865.534 24/06/11,15:29:50,15,10,1, 12.0,1,1, 19.723, 10660.451, 383.370, 52865.176 24/06/11,15:29:50,16,10,1, 12.0,1,1, 19.723, 10659.595, 383.691, 52864.794 24/06/11,15:29:50,17,10,1, 12.0,1,1, 19.723, 10659.850, 382.444, 52865.178 24/06/11,15:29:50,18,10,1, 12.0,1,1, 19.723, 10659.842, 383.792, 52864.296 24/06/11,15:29:50,19,10,1, 12.0,1,1, 19.723, 10659.139, 383.122, 52864.744 24/06/11,15:29:51,00,11,1, 11.9,1,1, 19.725, 10659.131, 383.122, 52864.744 24/06/11,15:29:51,01,11,1, 11.9,1,1, 19.725, 10659.847, 382.456, 52865.252 24/06/11,15:29:51,02,11,1, 11.9,1,1, 19.725, 10659.886, 383.774, 52864.520 24/06/11,15:29:51,03,11,1, 11.9,1,1, 19.725, 10659.125, 383.160, 52864.749 24/06/11,15:29:51,04,11,1, 11.9,1,1, 19.725, 10659.947, 382.860, 52865.138 24/06/11,15:29:51,05,11,1, 11.9,1,1, 19.725, 10659.783, 384.175, 52864.885 24/06/11,15:29:51,06,11,1, 11.9,1,1, 19.725, 10659.728, 382.830, 52865.680 24/06/11,15:29:51,07,11,1, 11.9,1,1, 19.725, 10660.420, 383.372, 52865.239 24/06/11,15:29:51,08,11,1, 11.9,1,1, 19.725, 10659.643, 383.722, 52864.878 24/06/11,15:29:51,09,11,1, 11.9,1,1, 19.725, 10659.867, 382.446, 52865.242 24/06/11,15:29:51,10,11,1, 11.9,1,1, 19.725, 10659.831, 383.779, 52864.520 24/06/11,15:29:51,11,11,1, 11.9,1,1, 19.725, 10659.139, 383.171, 52864.904 24/06/11,15:29:51,12,11,1, 11.9,1,1, 19.725, 10659.942, 382.869, 52865.262 24/06/11,15:29:51,13,11,1, 11.9,1,1, 19.725, 10659.713, 384.176, 52864.783 24/06/11,15:29:51,14,11,1, 11.9,1,1, 19.725, 10659.732, 382.785, 52865.603 24/06/11,15:29:51,15,11,1, 11.9,1,1, 19.725, 10660.443, 383.415, 52865.326 24/06/11,15:29:51,16,11,1, 11.9,1,1, 19.725, 10659.584, 383.780, 52864.916 24/06/11,15:29:51,17,11,1, 11.9,1,1, 19.725, 10659.847, 382.435, 52865.280 24/06/11,15:29:51,18,11,1, 11.9,1,1, 19.725, 10659.842, 383.836, 52864.482 24/06/11,15:29:51,19,11,1, 11.9,1,1, 19.725, 10659.110, 383.186, 52864.779 24/06/11,15:29:52,00,10,1, 11.9,1,1, 19.720, 10659.106, 383.186, 52864.779 24/06/11,15:29:52,01,10,1, 11.9,1,1, 19.720, 10659.892, 382.464, 52865.362 24/06/11,15:29:52,02,10,1, 11.9,1,1, 19.720, 10659.910, 383.795, 52864.542 24/06/11,15:29:52,03,10,1, 11.9,1,1, 19.720, 10659.101, 383.204, 52864.904 24/06/11,15:29:52,04,10,1, 11.9,1,1, 19.720, 10659.962, 382.859, 52865.184 24/06/11,15:29:52,05,10,1, 11.9,1,1, 19.720, 10659.734, 384.200, 52864.789 24/06/11,15:29:52,06,10,1, 11.9,1,1, 19.720, 10659.715, 382.818, 52865.699 24/06/11,15:29:52,07,10,1, 11.9,1,1, 19.720, 10660.465, 383.431, 52865.316 24/06/11,15:29:52,08,10,1, 11.9,1,1, 19.720, 10659.636, 383.860, 52865.074 24/06/11,15:29:52,09,10,1, 11.9,1,1, 19.720, 10659.839, 382.505, 52865.349 24/06/11,15:29:52,10,10,1, 11.9,1,1, 19.720, 10659.883, 383.805, 52864.448 24/06/11,15:29:52,11,10,1, 11.9,1,1, 19.720, 10659.129, 383.235, 52864.836 24/06/11,15:29:52,12,10,1, 11.9,1,1, 19.720, 10659.963, 382.836, 52865.263 24/06/11,15:29:52,13,10,1, 11.9,1,1, 19.720, 10659.677, 384.169, 52864.796 24/06/11,15:29:52,14,10,1, 11.9,1,1, 19.720, 10659.668, 382.896, 52865.635 24/06/11,15:29:52,15,10,1, 11.9,1,1, 19.720, 10660.486, 383.448, 52865.287 24/06/11,15:29:52,16,10,1, 11.9,1,1, 19.720, 10659.648, 383.802, 52864.952 24/06/11,15:29:52,17,10,1, 11.9,1,1, 19.720, 10659.851, 382.492, 52865.489 24/06/11,15:29:52,18,10,1, 11.9,1,1, 19.720, 10659.890, 383.836, 52864.575 24/06/11,15:29:52,19,10,1, 11.9,1,1, 19.720, 10659.064, 383.260, 52864.838 24/06/11,15:29:53,00,10,1, 11.9,1,1, 19.723, 10659.056, 383.260, 52864.838 24/06/11,15:29:53,01,10,1, 11.9,1,1, 19.723, 10659.854, 382.539, 52865.474 24/06/11,15:29:53,02,10,1, 11.9,1,1, 19.723, 10659.896, 383.805, 52864.562 24/06/11,15:29:53,03,10,1, 11.9,1,1, 19.723, 10659.156, 383.237, 52864.797 24/06/11,15:29:53,04,10,1, 11.9,1,1, 19.723, 10659.977, 382.841, 52865.236 24/06/11,15:29:53,05,10,1, 11.9,1,1, 19.723, 10659.696, 384.173, 52864.735 24/06/11,15:29:53,06,10,1, 11.9,1,1, 19.723, 10659.684, 382.908, 52865.550 24/06/11,15:29:53,07,10,1, 11.9,1,1, 19.723, 10660.563, 383.470, 52865.338 24/06/11,15:29:53,08,10,1, 11.9,1,1, 19.723, 10659.688, 383.841, 52864.999 24/06/11,15:29:53,09,10,1, 11.9,1,1, 19.723, 10659.924, 382.529, 52865.527 24/06/11,15:29:53,10,10,1, 11.9,1,1, 19.723, 10659.887, 383.839, 52864.556 24/06/11,15:29:53,11,10,1, 11.9,1,1, 19.723, 10659.104, 383.250, 52864.848 24/06/11,15:29:53,12,10,1, 11.9,1,1, 19.723, 10659.980, 382.883, 52865.290 24/06/11,15:29:53,13,10,1, 11.9,1,1, 19.723, 10659.704, 384.192, 52864.610 24/06/11,15:29:53,14,10,1, 11.9,1,1, 19.723, 10659.731, 382.935, 52865.617 24/06/11,15:29:53,15,10,1, 11.9,1,1, 19.723, 10660.489, 383.446, 52865.411 24/06/11,15:29:53,16,10,1, 11.9,1,1, 19.723, 10659.628, 383.852, 52864.927 24/06/11,15:29:53,17,10,1, 11.9,1,1, 19.723, 10659.901, 382.516, 52865.325 24/06/11,15:29:53,18,10,1, 11.9,1,1, 19.723, 10659.915, 383.834, 52864.562 24/06/11,15:29:53,19,10,1, 11.9,1,1, 19.723, 10659.109, 383.259, 52864.875 24/06/11,15:29:54,00,09,1, 11.9,1,1, 19.723, 10659.106, 383.259, 52864.875 24/06/11,15:29:54,01,09,1, 11.9,1,1, 19.723, 10659.936, 382.565, 52865.529 24/06/11,15:29:54,02,09,1, 11.9,1,1, 19.723, 10659.931, 383.828, 52864.633 24/06/11,15:29:54,03,09,1, 11.9,1,1, 19.723, 10659.149, 383.325, 52864.895 24/06/11,15:29:54,04,09,1, 11.9,1,1, 19.723, 10659.954, 382.874, 52865.304 24/06/11,15:29:54,05,09,1, 11.9,1,1, 19.723, 10659.707, 384.280, 52864.876 24/06/11,15:29:54,06,09,1, 11.9,1,1, 19.723, 10659.635, 382.967, 52865.661 24/06/11,15:29:54,07,09,1, 11.9,1,1, 19.723, 10660.454, 383.463, 52865.481 24/06/11,15:29:54,08,09,1, 11.9,1,1, 19.723, 10659.669, 383.900, 52865.078 24/06/11,15:29:54,09,09,1, 11.9,1,1, 19.723, 10659.929, 382.585, 52865.523 24/06/11,15:29:54,10,09,1, 11.9,1,1, 19.723, 10659.992, 383.841, 52864.669 24/06/11,15:29:54,11,09,1, 11.9,1,1, 19.723, 10659.156, 383.331, 52864.927 24/06/11,15:29:54,12,09,1, 11.9,1,1, 19.723, 10659.912, 382.873, 52865.284 24/06/11,15:29:54,13,09,1, 11.9,1,1, 19.723, 10659.703, 384.221, 52864.763 24/06/11,15:29:54,14,09,1, 11.9,1,1, 19.723, 10659.687, 382.969, 52865.667 24/06/11,15:29:54,15,09,1, 11.9,1,1, 19.723, 10660.483, 383.480, 52865.480 24/06/11,15:29:54,16,09,1, 11.9,1,1, 19.723, 10659.681, 383.868, 52865.086 24/06/11,15:29:54,17,09,1, 11.9,1,1, 19.723, 10659.935, 382.569, 52865.472 24/06/11,15:29:54,18,09,1, 11.9,1,1, 19.723, 10659.944, 383.854, 52864.629 24/06/11,15:29:54,19,09,1, 11.9,1,1, 19.723, 10659.103, 383.314, 52864.753 24/06/11,15:29:55,00,09,1, 11.9,1,1, 19.727, 10659.097, 383.314, 52864.753 24/06/11,15:29:55,01,09,1, 11.9,1,1, 19.727, 10659.922, 382.599, 52865.654 24/06/11,15:29:55,02,09,1, 11.9,1,1, 19.727, 10660.017, 383.835, 52864.696 24/06/11,15:29:55,03,09,1, 11.9,1,1, 19.727, 10659.135, 383.355, 52864.865 24/06/11,15:29:55,04,09,1, 11.9,1,1, 19.727, 10659.884, 382.847, 52865.266 24/06/11,15:29:55,05,09,1, 11.9,1,1, 19.727, 10659.670, 384.249, 52864.824 24/06/11,15:29:55,06,09,1, 11.9,1,1, 19.727, 10659.592, 383.091, 52865.753 24/06/11,15:29:55,07,09,1, 11.9,1,1, 19.727, 10660.516, 383.470, 52865.549 24/06/11,15:29:55,08,09,1, 11.9,1,1, 19.727, 10659.695, 383.992, 52865.112 24/06/11,15:29:55,09,09,1, 11.9,1,1, 19.727, 10659.904, 382.619, 52865.639 24/06/11,15:29:55,10,09,1, 11.9,1,1, 19.727, 10660.006, 383.820, 52864.685 24/06/11,15:29:55,11,09,1, 11.9,1,1, 19.727, 10659.153, 383.376, 52864.958 24/06/11,15:29:55,12,09,1, 11.9,1,1, 19.727, 10659.892, 382.842, 52865.253 24/06/11,15:29:55,13,09,1, 11.9,1,1, 19.727, 10659.674, 384.246, 52864.766 24/06/11,15:29:55,14,09,1, 11.9,1,1, 19.727, 10659.566, 383.007, 52865.627 24/06/11,15:29:55,15,09,1, 11.9,1,1, 19.727, 10660.480, 383.498, 52865.468 24/06/11,15:29:55,16,09,1, 11.9,1,1, 19.727, 10659.712, 384.012, 52865.011 24/06/11,15:29:55,17,09,1, 11.9,1,1, 19.727, 10659.958, 382.620, 52865.541 24/06/11,15:29:55,18,09,1, 11.9,1,1, 19.727, 10660.029, 383.817, 52864.681 24/06/11,15:29:55,19,09,1, 11.9,1,1, 19.727, 10659.147, 383.371, 52864.828 24/06/11,15:29:56,00,10,1, 11.9,1,1, 19.726, 10659.139, 383.371, 52864.828 24/06/11,15:29:56,01,10,1, 11.9,1,1, 19.726, 10659.926, 382.637, 52865.714 24/06/11,15:29:56,02,10,1, 11.9,1,1, 19.726, 10660.037, 383.817, 52864.815 24/06/11,15:29:56,03,10,1, 11.9,1,1, 19.726, 10659.174, 383.454, 52864.744 24/06/11,15:29:56,04,10,1, 11.9,1,1, 19.726, 10659.876, 382.799, 52865.221 24/06/11,15:29:56,05,10,1, 11.9,1,1, 19.726, 10659.699, 384.278, 52864.830 24/06/11,15:29:56,06,10,1, 11.9,1,1, 19.726, 10659.474, 383.082, 52865.629 24/06/11,15:29:56,07,10,1, 11.9,1,1, 19.726, 10660.409, 383.491, 52865.550 24/06/11,15:29:56,08,10,1, 11.9,1,1, 19.726, 10659.748, 384.107, 52865.151 24/06/11,15:29:56,09,10,1, 11.9,1,1, 19.726, 10659.945, 382.657, 52865.644 24/06/11,15:29:56,10,10,1, 11.9,1,1, 19.726, 10660.102, 383.833, 52864.850 24/06/11,15:29:56,11,10,1, 11.9,1,1, 19.726, 10659.212, 383.470, 52864.911 24/06/11,15:29:56,12,10,1, 11.9,1,1, 19.726, 10659.843, 382.833, 52865.366 24/06/11,15:29:56,13,10,1, 11.9,1,1, 19.726, 10659.658, 384.288, 52864.768 24/06/11,15:29:56,14,10,1, 11.9,1,1, 19.726, 10659.480, 383.117, 52865.631 24/06/11,15:29:56,15,10,1, 11.9,1,1, 19.726, 10660.427, 383.479, 52865.656 24/06/11,15:29:56,16,10,1, 11.9,1,1, 19.726, 10659.751, 384.081, 52865.131 24/06/11,15:29:56,17,10,1, 11.9,1,1, 19.726, 10659.937, 382.637, 52865.675 24/06/11,15:29:56,18,10,1, 11.9,1,1, 19.726, 10660.118, 383.809, 52864.925 24/06/11,15:29:56,19,10,1, 11.9,1,1, 19.726, 10659.161, 383.472, 52864.879 24/06/11,15:29:57,00,10,1, 12.0,1,1, 19.721, 10659.156, 383.472, 52864.879 24/06/11,15:29:57,01,10,1, 12.0,1,1, 19.721, 10659.904, 382.716, 52865.814 24/06/11,15:29:57,02,10,1, 12.0,1,1, 19.721, 10660.150, 383.817, 52864.926 24/06/11,15:29:57,03,10,1, 12.0,1,1, 19.721, 10659.212, 383.516, 52864.866 24/06/11,15:29:57,04,10,1, 12.0,1,1, 19.721, 10659.866, 382.810, 52865.429 24/06/11,15:29:57,05,10,1, 12.0,1,1, 19.721, 10659.631, 384.286, 52864.709 24/06/11,15:29:57,06,10,1, 12.0,1,1, 19.721, 10659.416, 383.203, 52865.584 24/06/11,15:29:57,07,10,1, 12.0,1,1, 19.721, 10660.359, 383.510, 52865.585 24/06/11,15:29:57,08,10,1, 12.0,1,1, 19.721, 10659.944, 384.275, 52865.718 24/06/11,15:29:57,09,10,1, 12.0,1,1, 19.721, 10659.717, 382.669, 52865.164 24/06/11,15:29:57,10,10,1, 12.0,1,1, 19.721, 10660.045, 383.987, 52865.601 24/06/11,15:29:57,11,10,1, 12.0,1,1, 19.721, 10659.662, 383.589, 52865.202 24/06/11,15:29:57,12,10,1, 12.0,1,1, 19.721, 10659.490, 382.768, 52864.920 24/06/11,15:29:57,13,10,1, 12.0,1,1, 19.721, 10659.951, 384.379, 52865.727 24/06/11,15:29:57,14,10,1, 12.0,1,1, 19.721, 10659.589, 383.066, 52865.123 24/06/11,15:29:57,15,10,1, 12.0,1,1, 19.721, 10659.963, 383.485, 52865.629 24/06/11,15:29:57,16,10,1, 12.0,1,1, 19.721, 10660.163, 384.315, 52865.882 24/06/11,15:29:57,17,10,1, 12.0,1,1, 19.721, 10659.630, 382.722, 52865.034 24/06/11,15:29:57,18,10,1, 12.0,1,1, 19.721, 10660.063, 383.999, 52865.734 24/06/11,15:29:57,19,10,1, 12.0,1,1, 19.721, 10659.700, 383.597, 52865.200 24/06/11,15:29:58,00,10,1, 11.9,1,1, 19.723, 10659.698, 383.597, 52865.200 24/06/11,15:29:58,01,10,1, 11.9,1,1, 19.723, 10659.644, 382.729, 52865.064 24/06/11,15:29:58,02,10,1, 11.9,1,1, 19.723, 10660.110, 384.044, 52865.925 24/06/11,15:29:58,03,10,1, 11.9,1,1, 19.723, 10659.703, 383.681, 52865.339 24/06/11,15:29:58,04,10,1, 11.9,1,1, 19.723, 10659.460, 382.794, 52864.950 24/06/11,15:29:58,05,10,1, 11.9,1,1, 19.723, 10659.936, 384.394, 52865.884 24/06/11,15:29:58,06,10,1, 11.9,1,1, 19.723, 10659.497, 383.163, 52865.214 24/06/11,15:29:58,07,10,1, 11.9,1,1, 19.723, 10659.887, 383.439, 52865.695 24/06/11,15:29:58,08,10,1, 11.9,1,1, 19.723, 10660.170, 384.418, 52866.084 24/06/11,15:29:58,09,10,1, 11.9,1,1, 19.723, 10659.649, 382.786, 52865.071 24/06/11,15:29:58,10,10,1, 11.9,1,1, 19.723, 10660.115, 384.011, 52865.907 24/06/11,15:29:58,11,10,1, 11.9,1,1, 19.723, 10659.719, 383.736, 52865.434 24/06/11,15:29:58,12,10,1, 11.9,1,1, 19.723, 10659.424, 382.758, 52864.941 24/06/11,15:29:58,13,10,1, 11.9,1,1, 19.723, 10659.959, 384.466, 52865.891 24/06/11,15:29:58,14,10,1, 11.9,1,1, 19.723, 10659.536, 383.164, 52865.150 24/06/11,15:29:58,15,10,1, 11.9,1,1, 19.723, 10659.872, 383.435, 52865.567 24/06/11,15:29:58,16,10,1, 11.9,1,1, 19.723, 10660.165, 384.427, 52865.899 24/06/11,15:29:58,17,10,1, 11.9,1,1, 19.723, 10659.662, 382.751, 52865.027 24/06/11,15:29:58,18,10,1, 11.9,1,1, 19.723, 10660.115, 384.051, 52865.830 24/06/11,15:29:58,19,10,1, 11.9,1,1, 19.723, 10659.790, 383.774, 52865.382 24/06/11,15:29:59,00,11,1, 11.9,1,1, 19.724, 10659.790, 383.774, 52865.382 24/06/11,15:29:59,01,11,1, 11.9,1,1, 19.724, 10659.660, 382.816, 52865.119 24/06/11,15:29:59,02,11,1, 11.9,1,1, 19.724, 10660.095, 384.033, 52865.830 24/06/11,15:29:59,03,11,1, 11.9,1,1, 19.724, 10659.821, 383.869, 52865.381 24/06/11,15:29:59,04,11,1, 11.9,1,1, 19.724, 10659.457, 382.760, 52864.839 24/06/11,15:29:59,05,11,1, 11.9,1,1, 19.724, 10659.949, 384.419, 52865.743 24/06/11,15:29:59,06,11,1, 11.9,1,1, 19.724, 10659.490, 383.261, 52865.104 24/06/11,15:29:59,07,11,1, 11.9,1,1, 19.724, 10659.828, 383.368, 52865.470 24/06/11,15:29:59,08,11,1, 11.9,1,1, 19.724, 10660.140, 384.489, 52866.044 24/06/11,15:29:59,09,11,1, 11.9,1,1, 19.724, 10659.644, 382.816, 52865.215 24/06/11,15:29:59,10,11,1, 11.9,1,1, 19.724, 10660.088, 383.999, 52865.841 24/06/11,15:29:59,11,11,1, 11.9,1,1, 19.724, 10659.746, 383.891, 52865.407 24/06/11,15:29:59,12,11,1, 11.9,1,1, 19.724, 10659.424, 382.748, 52864.888 24/06/11,15:29:59,13,11,1, 11.9,1,1, 19.724, 10659.925, 384.419, 52865.747 24/06/11,15:29:59,14,11,1, 11.9,1,1, 19.724, 10659.564, 383.279, 52865.129 24/06/11,15:29:59,15,11,1, 11.9,1,1, 19.724, 10659.795, 383.397, 52865.630 24/06/11,15:29:59,16,11,1, 11.9,1,1, 19.724, 10660.080, 384.495, 52866.008 24/06/11,15:29:59,17,11,1, 11.9,1,1, 19.724, 10659.671, 382.819, 52865.122 24/06/11,15:29:59,18,11,1, 11.9,1,1, 19.724, 10660.077, 384.006, 52865.951 24/06/11,15:29:59,19,11,1, 11.9,1,1, 19.724, 10659.811, 383.847, 52865.546 24/06/11,15:30:00,00,10,1, 11.9,1,1, 19.724, 10659.807, 383.847, 52865.546 24/06/11,15:30:00,01,10,1, 11.9,1,1, 19.724, 10659.689, 382.913, 52865.212 24/06/11,15:30:00,02,10,1, 11.9,1,1, 19.724, 10660.075, 383.945, 52865.864 24/06/11,15:30:00,03,10,1, 11.9,1,1, 19.724, 10659.891, 383.981, 52865.625 24/06/11,15:30:00,04,10,1, 11.9,1,1, 19.724, 10659.435, 382.756, 52864.894 24/06/11,15:30:00,05,10,1, 11.9,1,1, 19.724, 10659.954, 384.387, 52865.685 24/06/11,15:30:00,06,10,1, 11.9,1,1, 19.724, 10659.493, 383.332, 52865.104 24/06/11,15:30:00,07,10,1, 11.9,1,1, 19.724, 10659.698, 383.309, 52865.356 24/06/11,15:30:00,08,10,1, 11.9,1,1, 19.724, 10660.024, 384.504, 52865.458 24/06/11,15:30:00,09,10,1, 11.9,1,1, 19.724, 10659.776, 382.993, 52865.793 24/06/11,15:30:00,10,10,1, 11.9,1,1, 19.724, 10660.358, 383.822, 52865.379 24/06/11,15:30:00,11,10,1, 11.9,1,1, 19.724, 10659.445, 383.890, 52865.140 24/06/11,15:30:00,12,10,1, 11.9,1,1, 19.724, 10659.796, 382.801, 52865.508 24/06/11,15:30:00,13,10,1, 11.9,1,1, 19.724, 10659.743, 384.213, 52864.674 24/06/11,15:30:00,14,10,1, 11.9,1,1, 19.724, 10659.151, 383.351, 52865.282 24/06/11,15:30:00,15,10,1, 11.9,1,1, 19.724, 10660.158, 383.334, 52865.535 24/06/11,15:30:00,16,10,1, 11.9,1,1, 19.724, 10659.728, 384.471, 52865.147 24/06/11,15:30:00,17,10,1, 11.9,1,1, 19.724, 10659.838, 383.033, 52865.964 24/06/11,15:30:00,18,10,1, 11.9,1,1, 19.724, 10660.389, 383.846, 52865.496 24/06/11,15:30:00,19,10,1, 11.9,1,1, 19.724, 10659.381, 383.875, 52865.147 24/06/11,15:30:01,00,10,1, 11.9,1,1, 19.721, 10659.381, 383.875, 52865.147 24/06/11,15:30:01,01,10,1, 11.9,1,1, 19.721, 10659.805, 383.056, 52865.922 24/06/11,15:30:01,02,10,1, 11.9,1,1, 19.721, 10660.482, 383.813, 52865.461 24/06/11,15:30:01,03,10,1, 11.9,1,1, 19.721, 10659.499, 383.991, 52865.126 24/06/11,15:30:01,04,10,1, 11.9,1,1, 19.721, 10659.818, 382.780, 52865.541 24/06/11,15:30:01,05,10,1, 11.9,1,1, 19.721, 10659.739, 384.182, 52864.682 24/06/11,15:30:01,06,10,1, 11.9,1,1, 19.721, 10659.134, 383.461, 52865.167 24/06/11,15:30:01,07,10,1, 11.9,1,1, 19.721, 10660.016, 383.239, 52865.597 24/06/11,15:30:01,08,10,1, 11.9,1,1, 19.721, 10659.756, 384.452, 52865.189 24/06/11,15:30:01,09,10,1, 11.9,1,1, 19.721, 10659.828, 383.048, 52865.901 24/06/11,15:30:01,10,10,1, 11.9,1,1, 19.721, 10660.409, 383.806, 52865.554 24/06/11,15:30:01,11,10,1, 11.9,1,1, 19.721, 10659.536, 383.953, 52865.163 24/06/11,15:30:01,12,10,1, 11.9,1,1, 19.721, 10659.817, 382.723, 52865.605 24/06/11,15:30:01,13,10,1, 11.9,1,1, 19.721, 10659.765, 384.133, 52864.619 24/06/11,15:30:01,14,10,1, 11.9,1,1, 19.721, 10659.120, 383.457, 52865.217 24/06/11,15:30:01,15,10,1, 11.9,1,1, 19.721, 10660.041, 383.263, 52865.678 24/06/11,15:30:01,16,10,1, 11.9,1,1, 19.721, 10659.802, 384.469, 52865.218 24/06/11,15:30:01,17,10,1, 11.9,1,1, 19.721, 10659.793, 383.091, 52865.938 24/06/11,15:30:01,18,10,1, 11.9,1,1, 19.721, 10660.421, 383.821, 52865.519 24/06/11,15:30:01,19,10,1, 11.9,1,1, 19.721, 10659.453, 383.973, 52865.125 24/06/11,15:30:02,00,10,1, 11.9,1,1, 19.723, 10659.448, 383.973, 52865.125 24/06/11,15:30:02,01,10,1, 11.9,1,1, 19.723, 10659.703, 383.142, 52865.971 24/06/11,15:30:02,02,10,1, 11.9,1,1, 19.723, 10660.477, 383.824, 52865.759 24/06/11,15:30:02,03,10,1, 11.9,1,1, 19.723, 10659.574, 384.086, 52865.248 24/06/11,15:30:02,04,10,1, 11.9,1,1, 19.723, 10659.804, 382.761, 52865.502 24/06/11,15:30:02,05,10,1, 11.9,1,1, 19.723, 10659.847, 384.175, 52864.919 24/06/11,15:30:02,06,10,1, 11.9,1,1, 19.723, 10659.038, 383.454, 52865.209 24/06/11,15:30:02,07,10,1, 11.9,1,1, 19.723, 10659.959, 383.289, 52865.552 24/06/11,15:30:02,08,10,1, 11.9,1,1, 19.723, 10659.802, 384.573, 52865.229 24/06/11,15:30:02,09,10,1, 11.9,1,1, 19.723, 10659.748, 383.123, 52865.957 24/06/11,15:30:02,10,10,1, 11.9,1,1, 19.723, 10660.447, 383.810, 52865.595 24/06/11,15:30:02,11,10,1, 11.9,1,1, 19.723, 10659.604, 384.076, 52865.157 24/06/11,15:30:02,12,10,1, 11.9,1,1, 19.723, 10659.817, 382.769, 52865.509 24/06/11,15:30:02,13,10,1, 11.9,1,1, 19.723, 10659.849, 384.106, 52864.786 24/06/11,15:30:02,14,10,1, 11.9,1,1, 19.723, 10659.130, 383.534, 52865.009 24/06/11,15:30:02,15,10,1, 11.9,1,1, 19.723, 10659.956, 383.301, 52865.562 24/06/11,15:30:02,16,10,1, 11.9,1,1, 19.723, 10659.806, 384.441, 52865.113 24/06/11,15:30:02,17,10,1, 11.9,1,1, 19.723, 10659.685, 383.109, 52865.871 24/06/11,15:30:02,18,10,1, 11.9,1,1, 19.723, 10660.464, 383.806, 52865.675 24/06/11,15:30:02,19,10,1, 11.9,1,1, 19.723, 10659.594, 384.080, 52865.135 24/06/11,15:30:03,00,11,1, 11.9,1,1, 19.726, 10659.590, 384.080, 52865.135 24/06/11,15:30:03,01,11,1, 11.9,1,1, 19.726, 10659.665, 383.202, 52865.957 24/06/11,15:30:03,02,11,1, 11.9,1,1, 19.726, 10660.495, 383.802, 52865.824 24/06/11,15:30:03,03,11,1, 11.9,1,1, 19.726, 10659.615, 384.132, 52865.241 24/06/11,15:30:03,04,11,1, 11.9,1,1, 19.726, 10659.755, 382.789, 52865.608 24/06/11,15:30:03,05,11,1, 11.9,1,1, 19.726, 10659.889, 384.185, 52864.854 24/06/11,15:30:03,06,11,1, 11.9,1,1, 19.726, 10659.079, 383.565, 52865.136 24/06/11,15:30:03,07,11,1, 11.9,1,1, 19.726, 10659.931, 383.253, 52865.660 24/06/11,15:30:03,08,11,1, 11.9,1,1, 19.726, 10659.730, 384.537, 52865.276 24/06/11,15:30:03,09,11,1, 11.9,1,1, 19.726, 10659.654, 383.168, 52865.843 24/06/11,15:30:03,10,11,1, 11.9,1,1, 19.726, 10660.468, 383.801, 52865.723 24/06/11,15:30:03,11,11,1, 11.9,1,1, 19.726, 10659.654, 384.139, 52865.254 24/06/11,15:30:03,12,11,1, 11.9,1,1, 19.726, 10659.799, 382.798, 52865.675 24/06/11,15:30:03,13,11,1, 11.9,1,1, 19.726, 10659.892, 384.154, 52864.928 24/06/11,15:30:03,14,11,1, 11.9,1,1, 19.726, 10659.095, 383.604, 52865.082 24/06/11,15:30:03,15,11,1, 11.9,1,1, 19.726, 10659.864, 383.199, 52865.516 24/06/11,15:30:03,16,11,1, 11.9,1,1, 19.726, 10659.699, 384.515, 52865.126 24/06/11,15:30:03,17,11,1, 11.9,1,1, 19.726, 10659.671, 383.189, 52865.934 24/06/11,15:30:03,18,11,1, 11.9,1,1, 19.726, 10660.449, 383.804, 52865.867 24/06/11,15:30:03,19,11,1, 11.9,1,1, 19.726, 10659.640, 384.137, 52865.293 24/06/11,15:30:04,00,10,1, 11.9,1,1, 19.723, 10659.640, 384.137, 52865.293 24/06/11,15:30:04,01,10,1, 11.9,1,1, 19.723, 10659.550, 383.261, 52865.969 24/06/11,15:30:04,02,10,1, 11.9,1,1, 19.723, 10660.425, 383.827, 52865.832 24/06/11,15:30:04,03,10,1, 11.9,1,1, 19.723, 10659.682, 384.186, 52865.342 24/06/11,15:30:04,04,10,1, 11.9,1,1, 19.723, 10659.792, 382.873, 52865.795 24/06/11,15:30:04,05,10,1, 11.9,1,1, 19.723, 10659.912, 384.143, 52865.066 24/06/11,15:30:04,06,10,1, 11.9,1,1, 19.723, 10659.067, 383.592, 52865.123 24/06/11,15:30:04,07,10,1, 11.9,1,1, 19.723, 10659.878, 383.260, 52865.717 24/06/11,15:30:04,08,10,1, 11.9,1,1, 19.723, 10659.698, 384.536, 52865.252 24/06/11,15:30:04,09,10,1, 11.9,1,1, 19.723, 10659.582, 383.260, 52865.991 24/06/11,15:30:04,10,10,1, 11.9,1,1, 19.723, 10660.449, 383.797, 52865.835 24/06/11,15:30:04,11,10,1, 11.9,1,1, 19.723, 10659.640, 384.197, 52865.308 24/06/11,15:30:04,12,10,1, 11.9,1,1, 19.723, 10659.809, 382.890, 52865.795 24/06/11,15:30:04,13,10,1, 11.9,1,1, 19.723, 10659.894, 384.150, 52865.046 24/06/11,15:30:04,14,10,1, 11.9,1,1, 19.723, 10659.091, 383.617, 52865.164 24/06/11,15:30:04,15,10,1, 11.9,1,1, 19.723, 10659.838, 383.173, 52865.662 24/06/11,15:30:04,16,10,1, 11.9,1,1, 19.723, 10659.676, 384.502, 52865.129 24/06/11,15:30:04,17,10,1, 11.9,1,1, 19.723, 10659.580, 383.287, 52865.924 24/06/11,15:30:04,18,10,1, 11.9,1,1, 19.723, 10660.381, 383.824, 52865.883 24/06/11,15:30:04,19,10,1, 11.9,1,1, 19.723, 10659.641, 384.253, 52865.386 24/06/11,15:30:05,00,11,1, 11.9,1,1, 19.719, 10659.640, 384.253, 52865.386 24/06/11,15:30:05,01,11,1, 11.9,1,1, 19.719, 10659.513, 383.327, 52866.033 24/06/11,15:30:05,02,11,1, 11.9,1,1, 19.719, 10660.419, 383.847, 52865.879 24/06/11,15:30:05,03,11,1, 11.9,1,1, 19.719, 10659.664, 384.295, 52865.408 24/06/11,15:30:05,04,11,1, 11.9,1,1, 19.719, 10659.766, 382.959, 52865.842 24/06/11,15:30:05,05,11,1, 11.9,1,1, 19.719, 10659.938, 384.194, 52865.044 24/06/11,15:30:05,06,11,1, 11.9,1,1, 19.719, 10659.056, 383.650, 52865.120 24/06/11,15:30:05,07,11,1, 11.9,1,1, 19.719, 10659.826, 383.241, 52865.640 24/06/11,15:30:05,08,11,1, 11.9,1,1, 19.719, 10659.679, 384.606, 52865.293 24/06/11,15:30:05,09,11,1, 11.9,1,1, 19.719, 10659.591, 383.370, 52865.931 24/06/11,15:30:05,10,11,1, 11.9,1,1, 19.719, 10660.414, 383.836, 52865.953 24/06/11,15:30:05,11,11,1, 11.9,1,1, 19.719, 10659.703, 384.328, 52865.396 24/06/11,15:30:05,12,11,1, 11.9,1,1, 19.719, 10659.785, 382.908, 52865.824 24/06/11,15:30:05,13,11,1, 11.9,1,1, 19.719, 10659.940, 384.184, 52865.027 24/06/11,15:30:05,14,11,1, 11.9,1,1, 19.719, 10659.113, 383.729, 52865.189 24/06/11,15:30:05,15,11,1, 11.9,1,1, 19.719, 10659.815, 383.223, 52865.731 24/06/11,15:30:05,16,11,1, 11.9,1,1, 19.719, 10659.649, 384.627, 52865.198 24/06/11,15:30:05,17,11,1, 11.9,1,1, 19.719, 10659.511, 383.338, 52865.935 24/06/11,15:30:05,18,11,1, 11.9,1,1, 19.719, 10660.373, 383.887, 52865.860 24/06/11,15:30:05,19,11,1, 11.9,1,1, 19.719, 10659.635, 384.344, 52865.423 24/06/11,15:30:06,00,10,1, 12.0,1,1, 19.726, 10659.631, 384.344, 52865.423 24/06/11,15:30:06,01,10,1, 12.0,1,1, 19.726, 10659.521, 383.348, 52865.994 24/06/11,15:30:06,02,10,1, 12.0,1,1, 19.726, 10660.378, 383.858, 52865.884 24/06/11,15:30:06,03,10,1, 12.0,1,1, 19.726, 10659.647, 384.317, 52865.401 24/06/11,15:30:06,04,10,1, 12.0,1,1, 19.726, 10659.759, 382.950, 52865.880 24/06/11,15:30:06,05,10,1, 12.0,1,1, 19.726, 10659.893, 384.218, 52865.084 24/06/11,15:30:06,06,10,1, 12.0,1,1, 19.726, 10659.010, 383.750, 52865.091 24/06/11,15:30:06,07,10,1, 12.0,1,1, 19.726, 10659.786, 383.242, 52865.556 24/06/11,15:30:06,08,10,1, 12.0,1,1, 19.726, 10659.652, 384.625, 52865.182 24/06/11,15:30:06,09,10,1, 12.0,1,1, 19.726, 10659.504, 383.370, 52866.041 24/06/11,15:30:06,10,10,1, 12.0,1,1, 19.726, 10660.372, 383.840, 52865.825 24/06/11,15:30:06,11,10,1, 12.0,1,1, 19.726, 10659.563, 384.296, 52865.349 24/06/11,15:30:06,12,10,1, 12.0,1,1, 19.726, 10659.789, 382.930, 52865.874 24/06/11,15:30:06,13,10,1, 12.0,1,1, 19.726, 10659.880, 384.241, 52865.050 24/06/11,15:30:06,14,10,1, 12.0,1,1, 19.726, 10659.000, 383.734, 52865.160 24/06/11,15:30:06,15,10,1, 12.0,1,1, 19.726, 10659.777, 383.257, 52865.705 24/06/11,15:30:06,16,10,1, 12.0,1,1, 19.726, 10659.642, 384.636, 52865.247 24/06/11,15:30:06,17,10,1, 12.0,1,1, 19.726, 10659.518, 383.357, 52865.967 24/06/11,15:30:06,18,10,1, 12.0,1,1, 19.726, 10660.399, 383.917, 52865.918 24/06/11,15:30:06,19,10,1, 12.0,1,1, 19.726, 10659.624, 384.290, 52865.314 24/06/11,15:30:07,00,10,1, 12.0,1,1, 19.724, 10659.623, 384.290, 52865.314 24/06/11,15:30:07,01,10,1, 12.0,1,1, 19.724, 10659.563, 383.305, 52866.051 24/06/11,15:30:07,02,10,1, 12.0,1,1, 19.724, 10660.416, 383.874, 52865.926 24/06/11,15:30:07,03,10,1, 12.0,1,1, 19.724, 10659.607, 384.272, 52865.444 24/06/11,15:30:07,04,10,1, 12.0,1,1, 19.724, 10659.742, 382.972, 52865.928 24/06/11,15:30:07,05,10,1, 12.0,1,1, 19.724, 10659.799, 384.281, 52865.103 24/06/11,15:30:07,06,10,1, 12.0,1,1, 19.724, 10659.033, 383.680, 52865.166 24/06/11,15:30:07,07,10,1, 12.0,1,1, 19.724, 10659.837, 383.289, 52865.664 24/06/11,15:30:07,08,10,1, 12.0,1,1, 19.724, 10659.624, 384.642, 52865.159 24/06/11,15:30:07,09,10,1, 12.0,1,1, 19.724, 10659.486, 383.376, 52865.979 24/06/11,15:30:07,10,10,1, 12.0,1,1, 19.724, 10660.391, 383.877, 52865.856 24/06/11,15:30:07,11,10,1, 12.0,1,1, 19.724, 10659.552, 384.292, 52865.376 24/06/11,15:30:07,12,10,1, 12.0,1,1, 19.724, 10659.758, 382.970, 52865.877 24/06/11,15:30:07,13,10,1, 12.0,1,1, 19.724, 10659.831, 384.252, 52865.050 24/06/11,15:30:07,14,10,1, 12.0,1,1, 19.724, 10658.997, 383.672, 52865.174 24/06/11,15:30:07,15,10,1, 12.0,1,1, 19.724, 10659.840, 383.277, 52865.639 24/06/11,15:30:07,16,10,1, 12.0,1,1, 19.724, 10659.605, 384.648, 52865.235 24/06/11,15:30:07,17,10,1, 12.0,1,1, 19.724, 10659.534, 383.339, 52865.997 24/06/11,15:30:07,18,10,1, 12.0,1,1, 19.724, 10660.402, 383.877, 52865.914 24/06/11,15:30:07,19,10,1, 12.0,1,1, 19.724, 10659.553, 384.269, 52865.402 24/06/11,15:30:08,00,09,1, 11.9,1,1, 19.723, 10659.548, 384.269, 52865.402 24/06/11,15:30:08,01,09,1, 11.9,1,1, 19.723, 10659.591, 383.273, 52866.060 24/06/11,15:30:08,02,09,1, 11.9,1,1, 19.723, 10660.340, 383.916, 52865.870 24/06/11,15:30:08,03,09,1, 11.9,1,1, 19.723, 10659.551, 384.193, 52865.322 24/06/11,15:30:08,04,09,1, 11.9,1,1, 19.723, 10659.662, 382.932, 52865.810 24/06/11,15:30:08,05,09,1, 11.9,1,1, 19.723, 10659.740, 384.276, 52864.985 24/06/11,15:30:08,06,09,1, 11.9,1,1, 19.723, 10658.968, 383.656, 52865.253 24/06/11,15:30:08,07,09,1, 11.9,1,1, 19.723, 10659.871, 383.348, 52865.776 24/06/11,15:30:08,08,09,1, 11.9,1,1, 19.723, 10659.676, 384.687, 52865.336 24/06/11,15:30:08,09,09,1, 11.9,1,1, 19.723, 10659.592, 383.304, 52866.176 24/06/11,15:30:08,10,09,1, 11.9,1,1, 19.723, 10660.353, 383.931, 52865.849 24/06/11,15:30:08,11,09,1, 11.9,1,1, 19.723, 10659.519, 384.237, 52865.386 24/06/11,15:30:08,12,09,1, 11.9,1,1, 19.723, 10659.704, 382.912, 52865.846 24/06/11,15:30:08,13,09,1, 11.9,1,1, 19.723, 10659.772, 384.270, 52865.016 24/06/11,15:30:08,14,09,1, 11.9,1,1, 19.723, 10658.986, 383.672, 52865.333 24/06/11,15:30:08,15,09,1, 11.9,1,1, 19.723, 10659.836, 383.357, 52865.806 24/06/11,15:30:08,16,09,1, 11.9,1,1, 19.723, 10659.699, 384.676, 52865.393 24/06/11,15:30:08,17,09,1, 11.9,1,1, 19.723, 10659.531, 383.331, 52866.106 24/06/11,15:30:08,18,09,1, 11.9,1,1, 19.723, 10660.325, 383.934, 52865.909 24/06/11,15:30:08,19,09,1, 11.9,1,1, 19.723, 10659.480, 384.183, 52865.359 24/06/11,15:30:09,00,10,1, 12.0,1,1, 19.723, 10659.473, 384.183, 52865.359 24/06/11,15:30:09,01,10,1, 12.0,1,1, 19.723, 10659.646, 383.264, 52866.099 24/06/11,15:30:09,02,10,1, 12.0,1,1, 19.723, 10660.327, 384.000, 52865.789 24/06/11,15:30:09,03,10,1, 12.0,1,1, 19.723, 10659.414, 384.132, 52865.272 24/06/11,15:30:09,04,10,1, 12.0,1,1, 19.723, 10659.679, 382.957, 52865.771 24/06/11,15:30:09,05,10,1, 12.0,1,1, 19.723, 10659.635, 384.305, 52864.867 24/06/11,15:30:09,06,10,1, 12.0,1,1, 19.723, 10659.007, 383.616, 52865.388 24/06/11,15:30:09,07,10,1, 12.0,1,1, 19.723, 10659.887, 383.511, 52865.783 24/06/11,15:30:09,08,10,1, 12.0,1,1, 19.723, 10659.640, 384.680, 52865.293 24/06/11,15:30:09,09,10,1, 12.0,1,1, 19.723, 10659.697, 383.243, 52866.192 24/06/11,15:30:09,10,10,1, 12.0,1,1, 19.723, 10660.315, 384.010, 52865.765 24/06/11,15:30:09,11,10,1, 12.0,1,1, 19.723, 10659.335, 384.140, 52865.192 24/06/11,15:30:09,12,10,1, 12.0,1,1, 19.723, 10659.679, 382.978, 52865.675 24/06/11,15:30:09,13,10,1, 12.0,1,1, 19.723, 10659.647, 384.422, 52865.060 24/06/11,15:30:09,14,10,1, 12.0,1,1, 19.723, 10659.030, 383.621, 52865.426 24/06/11,15:30:09,15,10,1, 12.0,1,1, 19.723, 10659.979, 383.539, 52865.919 24/06/11,15:30:09,16,10,1, 12.0,1,1, 19.723, 10659.702, 384.645, 52865.258 24/06/11,15:30:09,17,10,1, 12.0,1,1, 19.723, 10659.726, 383.267, 52866.202 24/06/11,15:30:09,18,10,1, 12.0,1,1, 19.723, 10660.254, 383.993, 52865.741 24/06/11,15:30:09,19,10,1, 12.0,1,1, 19.723, 10659.391, 384.150, 52865.259 24/06/11,15:30:10,00,10,1, 12.0,1,1, 19.727, 10659.389, 384.150, 52865.259 24/06/11,15:30:10,01,10,1, 12.0,1,1, 19.727, 10659.734, 383.173, 52866.244 24/06/11,15:30:10,02,10,1, 12.0,1,1, 19.727, 10660.209, 384.108, 52865.685 24/06/11,15:30:10,03,10,1, 12.0,1,1, 19.727, 10659.205, 384.020, 52865.309 24/06/11,15:30:10,04,10,1, 12.0,1,1, 19.727, 10659.614, 383.025, 52865.694 24/06/11,15:30:10,05,10,1, 12.0,1,1, 19.727, 10659.551, 384.435, 52865.000 24/06/11,15:30:10,06,10,1, 12.0,1,1, 19.727, 10659.110, 383.556, 52865.666 24/06/11,15:30:10,07,10,1, 12.0,1,1, 19.727, 10660.072, 383.608, 52866.008 24/06/11,15:30:10,08,10,1, 12.0,1,1, 19.727, 10659.681, 384.603, 52865.586 24/06/11,15:30:10,09,10,1, 12.0,1,1, 19.727, 10659.688, 383.160, 52866.265 24/06/11,15:30:10,10,10,1, 12.0,1,1, 19.727, 10660.148, 384.117, 52865.643 24/06/11,15:30:10,11,10,1, 12.0,1,1, 19.727, 10659.211, 383.977, 52865.250 24/06/11,15:30:10,12,10,1, 12.0,1,1, 19.727, 10659.586, 383.041, 52865.715 24/06/11,15:30:10,13,10,1, 12.0,1,1, 19.727, 10659.560, 384.478, 52865.084 24/06/11,15:30:10,14,10,1, 12.0,1,1, 19.727, 10659.083, 383.591, 52865.647 24/06/11,15:30:10,15,10,1, 12.0,1,1, 19.727, 10660.099, 383.696, 52866.043 24/06/11,15:30:10,16,10,1, 12.0,1,1, 19.727, 10659.705, 384.585, 52865.493 24/06/11,15:30:10,17,10,1, 12.0,1,1, 19.727, 10659.724, 383.098, 52866.159 24/06/11,15:30:10,18,10,1, 12.0,1,1, 19.727, 10660.180, 384.083, 52865.610 24/06/11,15:30:10,19,10,1, 12.0,1,1, 19.727, 10659.206, 383.965, 52865.281 24/06/11,15:30:11,00,10,1, 11.9,1,1, 19.722, 10659.206, 383.965, 52865.281 24/06/11,15:30:11,01,10,1, 11.9,1,1, 19.722, 10659.743, 383.089, 52866.077 24/06/11,15:30:11,02,10,1, 11.9,1,1, 19.722, 10659.983, 384.196, 52865.382 24/06/11,15:30:11,03,10,1, 11.9,1,1, 19.722, 10659.035, 383.892, 52865.217 24/06/11,15:30:11,04,10,1, 11.9,1,1, 19.722, 10659.582, 383.144, 52865.729 24/06/11,15:30:11,05,10,1, 11.9,1,1, 19.722, 10659.516, 384.631, 52865.208 24/06/11,15:30:11,06,10,1, 11.9,1,1, 19.722, 10659.235, 383.484, 52865.913 24/06/11,15:30:11,07,10,1, 11.9,1,1, 19.722, 10660.221, 383.813, 52866.079 24/06/11,15:30:11,08,10,1, 11.9,1,1, 19.722, 10659.621, 384.572, 52865.580 24/06/11,15:30:11,09,10,1, 11.9,1,1, 19.722, 10659.703, 383.101, 52866.141 24/06/11,15:30:11,10,10,1, 11.9,1,1, 19.722, 10660.003, 384.156, 52865.410 24/06/11,15:30:11,11,10,1, 11.9,1,1, 19.722, 10658.969, 383.861, 52865.202 24/06/11,15:30:11,12,10,1, 11.9,1,1, 19.722, 10659.598, 383.131, 52865.721 24/06/11,15:30:11,13,10,1, 11.9,1,1, 19.722, 10659.513, 384.606, 52865.214 24/06/11,15:30:11,14,10,1, 11.9,1,1, 19.722, 10659.232, 383.518, 52865.968 24/06/11,15:30:11,15,10,1, 11.9,1,1, 19.722, 10660.200, 383.806, 52866.057 24/06/11,15:30:11,16,10,1, 11.9,1,1, 19.722, 10659.652, 384.512, 52865.604 24/06/11,15:30:11,17,10,1, 11.9,1,1, 19.722, 10659.729, 383.079, 52866.103 24/06/11,15:30:11,18,10,1, 11.9,1,1, 19.722, 10659.977, 384.184, 52865.388 24/06/11,15:30:11,19,10,1, 11.9,1,1, 19.722, 10658.979, 383.829, 52865.296 24/06/11,15:30:12,00,11,1, 11.9,1,1, 19.721, 10658.972, 383.829, 52865.296 24/06/11,15:30:12,01,11,1, 11.9,1,1, 19.721, 10659.663, 383.021, 52866.039 24/06/11,15:30:12,02,11,1, 11.9,1,1, 19.721, 10659.726, 384.304, 52865.182 24/06/11,15:30:12,03,11,1, 11.9,1,1, 19.721, 10658.967, 383.743, 52865.307 24/06/11,15:30:12,04,11,1, 11.9,1,1, 19.721, 10659.725, 383.369, 52865.972 24/06/11,15:30:12,05,11,1, 11.9,1,1, 19.721, 10659.511, 384.703, 52865.395 24/06/11,15:30:12,06,11,1, 11.9,1,1, 19.721, 10659.436, 383.402, 52866.142 24/06/11,15:30:12,07,11,1, 11.9,1,1, 19.721, 10660.319, 383.988, 52865.991 24/06/11,15:30:12,08,11,1, 11.9,1,1, 19.721, 10659.458, 384.360, 52865.488 24/06/11,15:30:12,09,11,1, 11.9,1,1, 19.721, 10659.679, 383.007, 52865.966 24/06/11,15:30:12,10,11,1, 11.9,1,1, 19.721, 10659.710, 384.370, 52865.088 24/06/11,15:30:12,11,11,1, 11.9,1,1, 19.721, 10658.933, 383.737, 52865.364 24/06/11,15:30:12,12,11,1, 11.9,1,1, 19.721, 10659.720, 383.424, 52865.881 24/06/11,15:30:12,13,11,1, 11.9,1,1, 19.721, 10659.615, 384.747, 52865.399 24/06/11,15:30:12,14,11,1, 11.9,1,1, 19.721, 10659.486, 383.400, 52866.205 24/06/11,15:30:12,15,11,1, 11.9,1,1, 19.721, 10660.282, 384.006, 52865.999 24/06/11,15:30:12,16,11,1, 11.9,1,1, 19.721, 10659.459, 384.324, 52865.542 24/06/11,15:30:12,17,11,1, 11.9,1,1, 19.721, 10659.634, 383.009, 52866.056 24/06/11,15:30:12,18,11,1, 11.9,1,1, 19.721, 10659.716, 384.372, 52865.233 24/06/11,15:30:12,19,11,1, 11.9,1,1, 19.721, 10658.862, 383.732, 52865.432 24/06/11,15:30:13,00,12,1, 11.9,1,1, 19.727, 10658.855, 383.732, 52865.432 24/06/11,15:30:13,01,12,1, 11.9,1,1, 19.727, 10659.547, 383.075, 52865.834 24/06/11,15:30:13,02,12,1, 11.9,1,1, 19.727, 10659.583, 384.518, 52865.023 24/06/11,15:30:13,03,12,1, 11.9,1,1, 19.727, 10659.000, 383.600, 52865.693 24/06/11,15:30:13,04,12,1, 11.9,1,1, 19.727, 10659.935, 383.649, 52866.055 24/06/11,15:30:13,05,12,1, 11.9,1,1, 19.727, 10659.602, 384.699, 52865.507 24/06/11,15:30:13,06,12,1, 11.9,1,1, 19.727, 10659.649, 383.254, 52866.302 24/06/11,15:30:13,07,12,1, 11.9,1,1, 19.727, 10660.157, 384.130, 52865.813 24/06/11,15:30:13,08,12,1, 11.9,1,1, 19.727, 10659.181, 384.112, 52865.401 24/06/11,15:30:13,09,12,1, 11.9,1,1, 19.727, 10659.494, 383.109, 52865.818 24/06/11,15:30:13,10,12,1, 11.9,1,1, 19.727, 10659.489, 384.521, 52865.126 24/06/11,15:30:13,11,12,1, 11.9,1,1, 19.727, 10658.951, 383.696, 52865.703 24/06/11,15:30:13,12,12,1, 11.9,1,1, 19.727, 10659.952, 383.714, 52866.028 24/06/11,15:30:13,13,12,1, 11.9,1,1, 19.727, 10659.606, 384.719, 52865.554 24/06/11,15:30:13,14,12,1, 11.9,1,1, 19.727, 10659.646, 383.240, 52866.322 24/06/11,15:30:13,15,12,1, 11.9,1,1, 19.727, 10660.175, 384.105, 52865.716 24/06/11,15:30:13,16,12,1, 11.9,1,1, 19.727, 10659.157, 384.095, 52865.268 24/06/11,15:30:13,17,12,1, 11.9,1,1, 19.727, 10659.532, 383.057, 52865.772 24/06/11,15:30:13,18,12,1, 11.9,1,1, 19.727, 10659.501, 384.529, 52865.145 24/06/11,15:30:13,19,12,1, 11.9,1,1, 19.727, 10658.970, 383.651, 52865.723 24/06/11,15:30:14,00,10,1, 11.9,1,1, 19.720, 10658.964, 383.651, 52865.723 24/06/11,15:30:14,01,10,1, 11.9,1,1, 19.720, 10659.596, 383.282, 52865.877 24/06/11,15:30:14,02,10,1, 11.9,1,1, 19.720, 10659.445, 384.729, 52865.272 24/06/11,15:30:14,03,10,1, 11.9,1,1, 19.720, 10659.172, 383.575, 52865.927 24/06/11,15:30:14,04,10,1, 11.9,1,1, 19.720, 10660.149, 383.914, 52866.092 24/06/11,15:30:14,05,10,1, 11.9,1,1, 19.720, 10659.604, 384.546, 52865.714 24/06/11,15:30:14,06,10,1, 11.9,1,1, 19.720, 10659.637, 383.087, 52866.188 24/06/11,15:30:14,07,10,1, 11.9,1,1, 19.720, 10659.858, 384.265, 52865.375 24/06/11,15:30:14,08,10,1, 11.9,1,1, 19.720, 10658.915, 383.878, 52865.292 24/06/11,15:30:14,09,10,1, 11.9,1,1, 19.720, 10659.547, 383.272, 52865.812 24/06/11,15:30:14,10,10,1, 11.9,1,1, 19.720, 10659.478, 384.691, 52865.248 24/06/11,15:30:14,11,10,1, 11.9,1,1, 19.720, 10659.211, 383.541, 52866.107 24/06/11,15:30:14,12,10,1, 11.9,1,1, 19.720, 10660.183, 383.936, 52866.227 24/06/11,15:30:14,13,10,1, 11.9,1,1, 19.720, 10659.496, 384.512, 52865.635 24/06/11,15:30:14,14,10,1, 11.9,1,1, 19.720, 10659.638, 383.104, 52866.164 24/06/11,15:30:14,15,10,1, 11.9,1,1, 19.720, 10659.857, 384.292, 52865.343 24/06/11,15:30:14,16,10,1, 11.9,1,1, 19.720, 10658.866, 383.819, 52865.301 24/06/11,15:30:14,17,10,1, 11.9,1,1, 19.720, 10659.592, 383.310, 52865.883 24/06/11,15:30:14,18,10,1, 11.9,1,1, 19.720, 10659.445, 384.757, 52865.315 24/06/11,15:30:14,19,10,1, 11.9,1,1, 19.720, 10659.268, 383.553, 52866.125 24/06/11,15:30:15,00,09,1, 11.9,1,1, 19.723, 10659.264, 383.553, 52866.125 24/06/11,15:30:15,01,09,1, 11.9,1,1, 19.723, 10659.773, 383.552, 52865.948 24/06/11,15:30:15,02,09,1, 11.9,1,1, 19.723, 10659.490, 384.796, 52865.565 24/06/11,15:30:15,03,09,1, 11.9,1,1, 19.723, 10659.468, 383.375, 52866.303 24/06/11,15:30:15,04,09,1, 11.9,1,1, 19.723, 10660.190, 384.086, 52866.039 24/06/11,15:30:15,05,09,1, 11.9,1,1, 19.723, 10659.272, 384.271, 52865.475 24/06/11,15:30:15,06,09,1, 11.9,1,1, 19.723, 10659.498, 383.067, 52865.929 24/06/11,15:30:15,07,09,1, 11.9,1,1, 19.723, 10659.579, 384.488, 52865.258 24/06/11,15:30:15,08,09,1, 11.9,1,1, 19.723, 10658.858, 383.722, 52865.581 24/06/11,15:30:15,09,09,1, 11.9,1,1, 19.723, 10659.781, 383.583, 52865.999 24/06/11,15:30:15,10,09,1, 11.9,1,1, 19.723, 10659.514, 384.742, 52865.554 24/06/11,15:30:15,11,09,1, 11.9,1,1, 19.723, 10659.534, 383.321, 52866.319 24/06/11,15:30:15,12,09,1, 11.9,1,1, 19.723, 10660.152, 384.113, 52865.903 24/06/11,15:30:15,13,09,1, 11.9,1,1, 19.723, 10659.222, 384.218, 52865.363 24/06/11,15:30:15,14,09,1, 11.9,1,1, 19.723, 10659.539, 383.008, 52865.873 24/06/11,15:30:15,15,09,1, 11.9,1,1, 19.723, 10659.515, 384.476, 52865.123 24/06/11,15:30:15,16,09,1, 11.9,1,1, 19.723, 10658.871, 383.696, 52865.567 24/06/11,15:30:15,17,09,1, 11.9,1,1, 19.723, 10659.827, 383.626, 52866.057 24/06/11,15:30:15,18,09,1, 11.9,1,1, 19.723, 10659.488, 384.753, 52865.603 24/06/11,15:30:15,19,09,1, 11.9,1,1, 19.723, 10659.545, 383.351, 52866.287 24/06/11,15:30:16,00,10,1, 11.9,1,1, 19.724, 10659.540, 383.351, 52866.287 24/06/11,15:30:16,01,10,1, 11.9,1,1, 19.724, 10660.096, 383.862, 52866.287 24/06/11,15:30:16,02,10,1, 11.9,1,1, 19.724, 10659.513, 384.630, 52865.797 24/06/11,15:30:16,03,10,1, 11.9,1,1, 19.724, 10659.594, 383.160, 52866.218 24/06/11,15:30:16,04,10,1, 11.9,1,1, 19.724, 10659.927, 384.214, 52865.587 24/06/11,15:30:16,05,10,1, 11.9,1,1, 19.724, 10658.943, 384.013, 52865.413 24/06/11,15:30:16,06,10,1, 11.9,1,1, 19.724, 10659.480, 383.233, 52865.929 24/06/11,15:30:16,07,10,1, 11.9,1,1, 19.724, 10659.395, 384.685, 52865.357 24/06/11,15:30:16,08,10,1, 11.9,1,1, 19.724, 10659.102, 383.579, 52865.990 24/06/11,15:30:16,09,10,1, 11.9,1,1, 19.724, 10660.099, 383.911, 52866.169 24/06/11,15:30:16,10,10,1, 11.9,1,1, 19.724, 10659.464, 384.597, 52865.712 24/06/11,15:30:16,11,10,1, 11.9,1,1, 19.724, 10659.621, 383.154, 52866.313 24/06/11,15:30:16,12,10,1, 11.9,1,1, 19.724, 10659.881, 384.221, 52865.575 24/06/11,15:30:16,13,10,1, 11.9,1,1, 19.724, 10658.896, 383.956, 52865.366 24/06/11,15:30:16,14,10,1, 11.9,1,1, 19.724, 10659.474, 383.248, 52865.873 24/06/11,15:30:16,15,10,1, 11.9,1,1, 19.724, 10659.426, 384.707, 52865.297 24/06/11,15:30:16,16,10,1, 11.9,1,1, 19.724, 10659.165, 383.546, 52866.033 24/06/11,15:30:16,17,10,1, 11.9,1,1, 19.724, 10660.111, 383.849, 52866.229 24/06/11,15:30:16,18,10,1, 11.9,1,1, 19.724, 10659.493, 384.602, 52865.758 24/06/11,15:30:16,19,10,1, 11.9,1,1, 19.724, 10659.622, 383.182, 52866.323 24/06/11,15:30:17,00,10,1, 11.9,1,1, 19.721, 10659.615, 383.182, 52866.323 24/06/11,15:30:17,01,10,1, 11.9,1,1, 19.721, 10660.112, 384.091, 52866.044 24/06/11,15:30:17,02,10,1, 11.9,1,1, 19.721, 10659.290, 384.331, 52865.599 24/06/11,15:30:17,03,10,1, 11.9,1,1, 19.721, 10659.521, 383.059, 52866.003 24/06/11,15:30:17,04,10,1, 11.9,1,1, 19.721, 10659.552, 384.430, 52865.256 24/06/11,15:30:17,05,10,1, 11.9,1,1, 19.721, 10658.782, 383.815, 52865.554 24/06/11,15:30:17,06,10,1, 11.9,1,1, 19.721, 10659.666, 383.519, 52866.075 24/06/11,15:30:17,07,10,1, 11.9,1,1, 19.721, 10659.420, 384.842, 52865.562 24/06/11,15:30:17,08,10,1, 11.9,1,1, 19.721, 10659.442, 383.385, 52866.339 24/06/11,15:30:17,09,10,1, 11.9,1,1, 19.721, 10660.117, 384.062, 52866.016 24/06/11,15:30:17,10,10,1, 11.9,1,1, 19.721, 10659.250, 384.302, 52865.548 24/06/11,15:30:17,11,10,1, 11.9,1,1, 19.721, 10659.471, 383.067, 52866.008 24/06/11,15:30:17,12,10,1, 11.9,1,1, 19.721, 10659.506, 384.500, 52865.290 24/06/11,15:30:17,13,10,1, 11.9,1,1, 19.721, 10658.772, 383.791, 52865.571 24/06/11,15:30:17,14,10,1, 11.9,1,1, 19.721, 10659.694, 383.619, 52866.093 24/06/11,15:30:17,15,10,1, 11.9,1,1, 19.721, 10659.458, 384.792, 52865.650 24/06/11,15:30:17,16,10,1, 11.9,1,1, 19.721, 10659.445, 383.379, 52866.458 24/06/11,15:30:17,17,10,1, 11.9,1,1, 19.721, 10660.138, 384.111, 52866.025 24/06/11,15:30:17,18,10,1, 11.9,1,1, 19.721, 10659.200, 384.296, 52865.592 24/06/11,15:30:17,19,10,1, 11.9,1,1, 19.721, 10659.504, 383.118, 52866.030 24/06/11,15:30:18,00,08,1, 11.9,1,1, 19.727, 10659.498, 383.118, 52866.030 24/06/11,15:30:18,01,08,1, 11.9,1,1, 19.727, 10659.924, 384.243, 52865.667 24/06/11,15:30:18,02,08,1, 11.9,1,1, 19.727, 10658.886, 383.996, 52865.392 24/06/11,15:30:18,03,08,1, 11.9,1,1, 19.727, 10659.408, 383.186, 52865.820 24/06/11,15:30:18,04,08,1, 11.9,1,1, 19.727, 10659.367, 384.679, 52865.333 24/06/11,15:30:18,05,08,1, 11.9,1,1, 19.727, 10659.038, 383.599, 52866.055 24/06/11,15:30:18,06,08,1, 11.9,1,1, 19.727, 10660.011, 383.828, 52866.288 24/06/11,15:30:18,07,08,1, 11.9,1,1, 19.727, 10659.465, 384.671, 52865.813 24/06/11,15:30:18,08,08,1, 11.9,1,1, 19.727, 10659.519, 383.159, 52866.304 24/06/11,15:30:18,09,08,1, 11.9,1,1, 19.727, 10659.888, 384.260, 52865.603 24/06/11,15:30:18,10,08,1, 11.9,1,1, 19.727, 10658.907, 383.974, 52865.479 24/06/11,15:30:18,11,08,1, 11.9,1,1, 19.727, 10659.394, 383.236, 52865.865 24/06/11,15:30:18,12,08,1, 11.9,1,1, 19.727, 10659.312, 384.692, 52865.346 24/06/11,15:30:18,13,08,1, 11.9,1,1, 19.727, 10659.062, 383.592, 52866.152 24/06/11,15:30:18,14,08,1, 11.9,1,1, 19.727, 10660.063, 383.925, 52866.267 24/06/11,15:30:18,15,08,1, 11.9,1,1, 19.727, 10659.488, 384.589, 52865.782 24/06/11,15:30:18,16,08,1, 11.9,1,1, 19.727, 10659.567, 383.145, 52866.333 24/06/11,15:30:18,17,08,1, 11.9,1,1, 19.727, 10659.800, 384.295, 52865.550 24/06/11,15:30:18,18,08,1, 11.9,1,1, 19.727, 10658.873, 383.954, 52865.468 24/06/11,15:30:18,19,08,1, 11.9,1,1, 19.727, 10659.481, 383.234, 52865.974 24/06/11,15:30:19,00,08,1, 11.9,1,1, 19.727, 10659.481, 383.234, 52865.974 24/06/11,15:30:19,01,08,1, 11.9,1,1, 19.727, 10659.467, 384.432, 52865.364 24/06/11,15:30:19,02,08,1, 11.9,1,1, 19.727, 10658.779, 383.790, 52865.553 24/06/11,15:30:19,03,08,1, 11.9,1,1, 19.727, 10659.625, 383.526, 52866.070 24/06/11,15:30:19,04,08,1, 11.9,1,1, 19.727, 10659.392, 384.786, 52865.603 24/06/11,15:30:19,05,08,1, 11.9,1,1, 19.727, 10659.405, 383.407, 52866.415 24/06/11,15:30:19,06,08,1, 11.9,1,1, 19.727, 10660.077, 384.053, 52866.211 24/06/11,15:30:19,07,08,1, 11.9,1,1, 19.727, 10659.213, 384.296, 52865.675 24/06/11,15:30:19,08,08,1, 11.9,1,1, 19.727, 10659.437, 383.061, 52866.044 24/06/11,15:30:19,09,08,1, 11.9,1,1, 19.727, 10659.471, 384.464, 52865.232 24/06/11,15:30:19,10,08,1, 11.9,1,1, 19.727, 10658.748, 383.728, 52865.604 24/06/11,15:30:19,11,08,1, 11.9,1,1, 19.727, 10659.676, 383.560, 52866.182 24/06/11,15:30:19,12,08,1, 11.9,1,1, 19.727, 10659.374, 384.787, 52865.794 24/06/11,15:30:19,13,08,1, 11.9,1,1, 19.727, 10659.436, 383.413, 52866.442 24/06/11,15:30:19,14,08,1, 11.9,1,1, 19.727, 10660.095, 384.103, 52866.229 24/06/11,15:30:19,15,08,1, 11.9,1,1, 19.727, 10659.194, 384.293, 52865.666 24/06/11,15:30:19,16,08,1, 11.9,1,1, 19.727, 10659.478, 383.057, 52866.048 24/06/11,15:30:19,17,08,1, 11.9,1,1, 19.727, 10659.438, 384.482, 52865.207 24/06/11,15:30:19,18,08,1, 11.9,1,1, 19.727, 10658.738, 383.724, 52865.683 24/06/11,15:30:19,19,08,1, 11.9,1,1, 19.727, 10659.714, 383.632, 52866.183 24/06/11,15:30:20,00,08,1, 11.9,1,1, 19.725, 10659.707, 383.632, 52866.183 24/06/11,15:30:20,01,08,1, 11.9,1,1, 19.725, 10659.279, 384.679, 52865.350 24/06/11,15:30:20,02,08,1, 11.9,1,1, 19.725, 10658.952, 383.606, 52866.074 24/06/11,15:30:20,03,08,1, 11.9,1,1, 19.725, 10660.002, 383.887, 52866.367 24/06/11,15:30:20,04,08,1, 11.9,1,1, 19.725, 10659.418, 384.659, 52865.904 24/06/11,15:30:20,05,08,1, 11.9,1,1, 19.725, 10659.491, 383.165, 52866.343 24/06/11,15:30:20,06,08,1, 11.9,1,1, 19.725, 10659.787, 384.267, 52865.732 24/06/11,15:30:20,07,08,1, 11.9,1,1, 19.725, 10658.819, 383.995, 52865.548 24/06/11,15:30:20,08,08,1, 11.9,1,1, 19.725, 10659.354, 383.259, 52865.931 24/06/11,15:30:20,09,08,1, 11.9,1,1, 19.725, 10659.284, 384.690, 52865.435 24/06/11,15:30:20,10,08,1, 11.9,1,1, 19.725, 10658.954, 383.597, 52866.074 24/06/11,15:30:20,11,08,1, 11.9,1,1, 19.725, 10660.004, 383.897, 52866.249 24/06/11,15:30:20,12,08,1, 11.9,1,1, 19.725, 10659.432, 384.623, 52865.912 24/06/11,15:30:20,13,08,1, 11.9,1,1, 19.725, 10659.505, 383.175, 52866.370 24/06/11,15:30:20,14,08,1, 11.9,1,1, 19.725, 10659.801, 384.276, 52865.654 24/06/11,15:30:20,15,08,1, 11.9,1,1, 19.725, 10658.802, 383.959, 52865.507 24/06/11,15:30:20,16,08,1, 11.9,1,1, 19.725, 10659.378, 383.310, 52865.966 24/06/11,15:30:20,17,08,1, 11.9,1,1, 19.725, 10659.295, 384.686, 52865.387 24/06/11,15:30:20,18,08,1, 11.9,1,1, 19.725, 10659.061, 383.579, 52866.245 24/06/11,15:30:20,19,08,1, 11.9,1,1, 19.725, 10660.009, 383.902, 52866.317 24/06/11,15:30:21,00,09,1, 11.9,1,1, 19.727, 10660.007, 383.902, 52866.317 24/06/11,15:30:21,01,09,1, 11.9,1,1, 19.727, 10659.348, 384.813, 52865.799 24/06/11,15:30:21,02,09,1, 11.9,1,1, 19.727, 10659.349, 383.431, 52866.539 24/06/11,15:30:21,03,09,1, 11.9,1,1, 19.727, 10660.038, 384.116, 52866.209 24/06/11,15:30:21,04,09,1, 11.9,1,1, 19.727, 10659.120, 384.289, 52865.657 24/06/11,15:30:21,05,09,1, 11.9,1,1, 19.727, 10659.364, 383.096, 52866.125 24/06/11,15:30:21,06,09,1, 11.9,1,1, 19.727, 10659.396, 384.535, 52865.368 24/06/11,15:30:21,07,09,1, 11.9,1,1, 19.727, 10658.678, 383.763, 52865.725 24/06/11,15:30:21,08,09,1, 11.9,1,1, 19.727, 10659.636, 383.566, 52866.204 24/06/11,15:30:21,09,09,1, 11.9,1,1, 19.727, 10659.334, 384.783, 52865.740 24/06/11,15:30:21,10,09,1, 11.9,1,1, 19.727, 10659.363, 383.442, 52866.575 24/06/11,15:30:21,11,09,1, 11.9,1,1, 19.727, 10659.980, 384.151, 52866.044 24/06/11,15:30:21,12,09,1, 11.9,1,1, 19.727, 10659.110, 384.316, 52865.632 24/06/11,15:30:21,13,09,1, 11.9,1,1, 19.727, 10659.393, 383.076, 52866.179 24/06/11,15:30:21,14,09,1, 11.9,1,1, 19.727, 10659.298, 384.521, 52865.340 24/06/11,15:30:21,15,09,1, 11.9,1,1, 19.727, 10658.733, 383.719, 52865.765 24/06/11,15:30:21,16,09,1, 11.9,1,1, 19.727, 10659.682, 383.669, 52866.327 24/06/11,15:30:21,17,09,1, 11.9,1,1, 19.727, 10659.336, 384.752, 52865.836 24/06/11,15:30:21,18,09,1, 11.9,1,1, 19.727, 10659.361, 383.342, 52866.560 24/06/11,15:30:21,19,09,1, 11.9,1,1, 19.727, 10660.018, 384.184, 52866.151 24/06/11,15:30:22,00,09,1, 12.0,1,1, 19.724, 10660.015, 384.184, 52866.151 24/06/11,15:30:22,01,09,1, 12.0,1,1, 19.724, 10659.354, 384.617, 52865.969 24/06/11,15:30:22,02,09,1, 12.0,1,1, 19.724, 10659.431, 383.177, 52866.568 24/06/11,15:30:22,03,09,1, 12.0,1,1, 19.724, 10659.662, 384.302, 52865.732 24/06/11,15:30:22,04,09,1, 12.0,1,1, 19.724, 10658.690, 383.950, 52865.481 24/06/11,15:30:22,05,09,1, 12.0,1,1, 19.724, 10659.365, 383.254, 52866.075 24/06/11,15:30:22,06,09,1, 12.0,1,1, 19.724, 10659.233, 384.775, 52865.430 24/06/11,15:30:22,07,09,1, 12.0,1,1, 19.724, 10658.934, 383.546, 52866.144 24/06/11,15:30:22,08,09,1, 12.0,1,1, 19.724, 10659.962, 383.966, 52866.341 24/06/11,15:30:22,09,09,1, 12.0,1,1, 19.724, 10659.325, 384.559, 52865.908 24/06/11,15:30:22,10,09,1, 12.0,1,1, 19.724, 10659.412, 383.142, 52866.433 24/06/11,15:30:22,11,09,1, 12.0,1,1, 19.724, 10659.636, 384.265, 52865.632 24/06/11,15:30:22,12,09,1, 12.0,1,1, 19.724, 10658.717, 383.882, 52865.544 24/06/11,15:30:22,13,09,1, 12.0,1,1, 19.724, 10659.362, 383.296, 52866.145 24/06/11,15:30:22,14,09,1, 12.0,1,1, 19.724, 10659.263, 384.791, 52865.632 24/06/11,15:30:22,15,09,1, 12.0,1,1, 19.724, 10658.997, 383.564, 52866.243 24/06/11,15:30:22,16,09,1, 12.0,1,1, 19.724, 10659.955, 383.878, 52866.350 24/06/11,15:30:22,17,09,1, 12.0,1,1, 19.724, 10659.305, 384.572, 52865.906 24/06/11,15:30:22,18,09,1, 12.0,1,1, 19.724, 10659.391, 383.104, 52866.295 24/06/11,15:30:22,19,09,1, 12.0,1,1, 19.724, 10659.578, 384.358, 52865.551 24/06/11,15:30:23,00,09,1, 12.0,1,1, 19.728, 10659.573, 384.358, 52865.551 24/06/11,15:30:23,01,09,1, 12.0,1,1, 19.728, 10659.015, 384.239, 52865.721 24/06/11,15:30:23,02,09,1, 12.0,1,1, 19.728, 10659.316, 383.091, 52866.226 24/06/11,15:30:23,03,09,1, 12.0,1,1, 19.728, 10659.308, 384.511, 52865.458 24/06/11,15:30:23,04,09,1, 12.0,1,1, 19.728, 10658.662, 383.745, 52865.845 24/06/11,15:30:23,05,09,1, 12.0,1,1, 19.728, 10659.583, 383.660, 52866.384 24/06/11,15:30:23,06,09,1, 12.0,1,1, 19.728, 10659.331, 384.798, 52865.918 24/06/11,15:30:23,07,09,1, 12.0,1,1, 19.728, 10659.338, 383.412, 52866.567 24/06/11,15:30:23,08,09,1, 12.0,1,1, 19.728, 10659.842, 384.153, 52866.116 24/06/11,15:30:23,09,09,1, 12.0,1,1, 19.728, 10658.972, 384.219, 52865.668 24/06/11,15:30:23,10,09,1, 12.0,1,1, 19.728, 10659.262, 383.122, 52866.052 24/06/11,15:30:23,11,09,1, 12.0,1,1, 19.728, 10659.283, 384.535, 52865.448 24/06/11,15:30:23,12,09,1, 12.0,1,1, 19.728, 10658.664, 383.770, 52865.873 24/06/11,15:30:23,13,09,1, 12.0,1,1, 19.728, 10659.656, 383.648, 52866.336 24/06/11,15:30:23,14,09,1, 12.0,1,1, 19.728, 10659.309, 384.758, 52865.970 24/06/11,15:30:23,15,09,1, 12.0,1,1, 19.728, 10659.296, 383.307, 52866.587 24/06/11,15:30:23,16,09,1, 12.0,1,1, 19.728, 10659.902, 384.178, 52866.101 24/06/11,15:30:23,17,09,1, 12.0,1,1, 19.728, 10658.869, 384.175, 52865.730 24/06/11,15:30:23,18,09,1, 12.0,1,1, 19.728, 10659.255, 383.166, 52866.077 24/06/11,15:30:23,19,09,1, 12.0,1,1, 19.728, 10659.235, 384.620, 52865.333 24/06/11,15:30:24,00,10,1, 11.9,1,1, 19.723, 10659.231, 384.620, 52865.333 24/06/11,15:30:24,01,10,1, 11.9,1,1, 19.723, 10658.640, 383.957, 52865.704 24/06/11,15:30:24,02,10,1, 11.9,1,1, 19.723, 10659.324, 383.338, 52866.072 24/06/11,15:30:24,03,10,1, 11.9,1,1, 19.723, 10659.162, 384.756, 52865.642 24/06/11,15:30:24,04,10,1, 11.9,1,1, 19.723, 10658.927, 383.524, 52866.295 24/06/11,15:30:24,05,10,1, 11.9,1,1, 19.723, 10659.934, 383.975, 52866.457 24/06/11,15:30:24,06,10,1, 11.9,1,1, 19.723, 10659.238, 384.538, 52865.919 24/06/11,15:30:24,07,10,1, 11.9,1,1, 19.723, 10659.319, 383.134, 52866.357 24/06/11,15:30:24,08,10,1, 11.9,1,1, 19.723, 10659.557, 384.301, 52865.569 24/06/11,15:30:24,09,10,1, 11.9,1,1, 19.723, 10658.615, 383.936, 52865.626 24/06/11,15:30:24,10,10,1, 11.9,1,1, 19.723, 10659.319, 383.360, 52866.157 24/06/11,15:30:24,11,10,1, 11.9,1,1, 19.723, 10659.148, 384.800, 52865.637 24/06/11,15:30:24,12,10,1, 11.9,1,1, 19.723, 10659.016, 383.530, 52866.409 24/06/11,15:30:24,13,10,1, 11.9,1,1, 19.723, 10659.926, 383.980, 52866.438 24/06/11,15:30:24,14,10,1, 11.9,1,1, 19.723, 10659.187, 384.540, 52865.934 24/06/11,15:30:24,15,10,1, 11.9,1,1, 19.723, 10659.296, 383.116, 52866.315 24/06/11,15:30:24,16,10,1, 11.9,1,1, 19.723, 10659.450, 384.352, 52865.558 24/06/11,15:30:24,17,10,1, 11.9,1,1, 19.723, 10658.608, 383.878, 52865.711 24/06/11,15:30:24,18,10,1, 11.9,1,1, 19.723, 10659.351, 383.402, 52866.223 24/06/11,15:30:24,19,10,1, 11.9,1,1, 19.723, 10659.161, 384.786, 52865.680 24/06/11,15:30:25,00,09,1, 11.9,1,1, 19.724, 10659.156, 384.786, 52865.680 24/06/11,15:30:25,01,09,1, 11.9,1,1, 19.724, 10658.607, 383.736, 52865.962 24/06/11,15:30:25,02,09,1, 11.9,1,1, 19.724, 10659.565, 383.722, 52866.460 24/06/11,15:30:25,03,09,1, 11.9,1,1, 19.724, 10659.216, 384.789, 52865.987 24/06/11,15:30:25,04,09,1, 11.9,1,1, 19.724, 10659.259, 383.308, 52866.538 24/06/11,15:30:25,05,09,1, 11.9,1,1, 19.724, 10659.799, 384.171, 52866.177 24/06/11,15:30:25,06,09,1, 11.9,1,1, 19.724, 10658.821, 384.178, 52865.723 24/06/11,15:30:25,07,09,1, 11.9,1,1, 19.724, 10659.180, 383.115, 52866.079 24/06/11,15:30:25,08,09,1, 11.9,1,1, 19.724, 10659.145, 384.622, 52865.518 24/06/11,15:30:25,09,09,1, 11.9,1,1, 19.724, 10658.593, 383.692, 52866.095 24/06/11,15:30:25,10,09,1, 11.9,1,1, 19.724, 10659.617, 383.776, 52866.409 24/06/11,15:30:25,11,09,1, 11.9,1,1, 19.724, 10659.247, 384.757, 52866.004 24/06/11,15:30:25,12,09,1, 11.9,1,1, 19.724, 10659.279, 383.273, 52866.506 24/06/11,15:30:25,13,09,1, 11.9,1,1, 19.724, 10659.758, 384.163, 52865.996 24/06/11,15:30:25,14,09,1, 11.9,1,1, 19.724, 10658.805, 384.101, 52865.720 24/06/11,15:30:25,15,09,1, 11.9,1,1, 19.724, 10659.161, 383.116, 52866.055 24/06/11,15:30:25,16,09,1, 11.9,1,1, 19.724, 10659.089, 384.629, 52865.295 24/06/11,15:30:25,17,09,1, 11.9,1,1, 19.724, 10658.667, 383.658, 52866.050 24/06/11,15:30:25,18,09,1, 11.9,1,1, 19.724, 10659.662, 383.803, 52866.434 24/06/11,15:30:25,19,09,1, 11.9,1,1, 19.724, 10659.208, 384.710, 52865.989 24/06/11,15:30:26,00,10,1, 11.9,1,1, 19.723, 10659.206, 384.710, 52865.989 24/06/11,15:30:26,01,10,1, 11.9,1,1, 19.723, 10658.981, 383.533, 52866.550 24/06/11,15:30:26,02,10,1, 11.9,1,1, 19.723, 10659.829, 384.041, 52866.460 24/06/11,15:30:26,03,10,1, 11.9,1,1, 19.723, 10659.123, 384.460, 52866.041 24/06/11,15:30:26,04,10,1, 11.9,1,1, 19.723, 10659.271, 383.143, 52866.491 24/06/11,15:30:26,05,10,1, 11.9,1,1, 19.723, 10659.365, 384.372, 52865.634 24/06/11,15:30:26,06,10,1, 11.9,1,1, 19.723, 10658.550, 383.830, 52865.674 24/06/11,15:30:26,07,10,1, 11.9,1,1, 19.723, 10659.280, 383.439, 52866.196 24/06/11,15:30:26,08,10,1, 11.9,1,1, 19.723, 10659.077, 384.795, 52865.732 24/06/11,15:30:26,09,10,1, 11.9,1,1, 19.723, 10659.042, 383.507, 52866.496 24/06/11,15:30:26,10,10,1, 11.9,1,1, 19.723, 10659.898, 384.044, 52866.402 24/06/11,15:30:26,11,10,1, 11.9,1,1, 19.723, 10659.092, 384.439, 52865.902 24/06/11,15:30:26,12,10,1, 11.9,1,1, 19.723, 10659.215, 383.087, 52866.307 24/06/11,15:30:26,13,10,1, 11.9,1,1, 19.723, 10659.292, 384.366, 52865.560 24/06/11,15:30:26,14,10,1, 11.9,1,1, 19.723, 10658.450, 383.822, 52865.691 24/06/11,15:30:26,15,10,1, 11.9,1,1, 19.723, 10659.270, 383.493, 52866.200 24/06/11,15:30:26,16,10,1, 11.9,1,1, 19.723, 10659.097, 384.787, 52865.822 24/06/11,15:30:26,17,10,1, 11.9,1,1, 19.723, 10659.048, 383.485, 52866.618 24/06/11,15:30:26,18,10,1, 11.9,1,1, 19.723, 10659.798, 384.020, 52866.400 24/06/11,15:30:26,19,10,1, 11.9,1,1, 19.723, 10659.057, 384.391, 52865.890 24/06/11,15:30:27,00,08,1, 11.9,1,1, 19.726, 10659.056, 384.391, 52865.890 24/06/11,15:30:27,01,08,1, 11.9,1,1, 19.726, 10659.173, 383.264, 52866.602 24/06/11,15:30:27,02,08,1, 11.9,1,1, 19.726, 10659.618, 384.200, 52866.113 24/06/11,15:30:27,03,08,1, 11.9,1,1, 19.726, 10658.692, 384.056, 52865.753 24/06/11,15:30:27,04,08,1, 11.9,1,1, 19.726, 10659.062, 383.165, 52866.202 24/06/11,15:30:27,05,08,1, 11.9,1,1, 19.726, 10659.012, 384.640, 52865.629 24/06/11,15:30:27,06,08,1, 11.9,1,1, 19.726, 10658.618, 383.643, 52866.175 24/06/11,15:30:27,07,08,1, 11.9,1,1, 19.726, 10659.581, 383.803, 52866.473 24/06/11,15:30:27,08,08,1, 11.9,1,1, 19.726, 10659.201, 384.722, 52866.082 24/06/11,15:30:27,09,08,1, 11.9,1,1, 19.726, 10659.210, 383.221, 52866.609 24/06/11,15:30:27,10,08,1, 11.9,1,1, 19.726, 10659.629, 384.222, 52866.027 24/06/11,15:30:27,11,08,1, 11.9,1,1, 19.726, 10658.639, 384.053, 52865.684 24/06/11,15:30:27,12,08,1, 11.9,1,1, 19.726, 10659.066, 383.193, 52866.129 24/06/11,15:30:27,13,08,1, 11.9,1,1, 19.726, 10659.018, 384.654, 52865.541 24/06/11,15:30:27,14,08,1, 11.9,1,1, 19.726, 10658.662, 383.655, 52866.213 24/06/11,15:30:27,15,08,1, 11.9,1,1, 19.726, 10659.637, 383.851, 52866.497 24/06/11,15:30:27,16,08,1, 11.9,1,1, 19.726, 10659.136, 384.651, 52865.978 24/06/11,15:30:27,17,08,1, 11.9,1,1, 19.726, 10659.209, 383.185, 52866.518 24/06/11,15:30:27,18,08,1, 11.9,1,1, 19.726, 10659.541, 384.258, 52865.907 24/06/11,15:30:27,19,08,1, 11.9,1,1, 19.726, 10658.609, 384.024, 52865.631 24/06/11,15:30:28,00,09,1, 11.9,1,1, 19.726, 10658.605, 384.024, 52865.631 24/06/11,15:30:28,01,09,1, 11.9,1,1, 19.726, 10659.108, 383.089, 52866.308 24/06/11,15:30:28,02,09,1, 11.9,1,1, 19.726, 10659.156, 384.467, 52865.524 24/06/11,15:30:28,03,09,1, 11.9,1,1, 19.726, 10658.418, 383.802, 52865.765 24/06/11,15:30:28,04,09,1, 11.9,1,1, 19.726, 10659.240, 383.522, 52866.292 24/06/11,15:30:28,05,09,1, 11.9,1,1, 19.726, 10659.055, 384.804, 52865.838 24/06/11,15:30:28,06,09,1, 11.9,1,1, 19.726, 10658.980, 383.409, 52866.644 24/06/11,15:30:28,07,09,1, 11.9,1,1, 19.726, 10659.750, 384.086, 52866.355 24/06/11,15:30:28,08,09,1, 11.9,1,1, 19.726, 10658.896, 384.342, 52865.882 24/06/11,15:30:28,09,09,1, 11.9,1,1, 19.726, 10659.092, 383.111, 52866.304 24/06/11,15:30:28,10,09,1, 11.9,1,1, 19.726, 10659.156, 384.427, 52865.516 24/06/11,15:30:28,11,09,1, 11.9,1,1, 19.726, 10658.387, 383.819, 52865.836 24/06/11,15:30:28,12,09,1, 11.9,1,1, 19.726, 10659.272, 383.555, 52866.464 24/06/11,15:30:28,13,09,1, 11.9,1,1, 19.726, 10659.026, 384.775, 52865.964 24/06/11,15:30:28,14,09,1, 11.9,1,1, 19.726, 10659.040, 383.407, 52866.598 24/06/11,15:30:28,15,09,1, 11.9,1,1, 19.726, 10659.779, 384.121, 52866.325 24/06/11,15:30:28,16,09,1, 11.9,1,1, 19.726, 10658.858, 384.308, 52865.912 24/06/11,15:30:28,17,09,1, 11.9,1,1, 19.726, 10659.042, 383.076, 52866.277 24/06/11,15:30:28,18,09,1, 11.9,1,1, 19.726, 10659.091, 384.505, 52865.462 24/06/11,15:30:28,19,09,1, 11.9,1,1, 19.726, 10658.420, 383.752, 52865.912 24/06/11,15:30:29,00,09,1, 11.9,1,1, 19.724, 10658.413, 383.752, 52865.912 24/06/11,15:30:29,01,09,1, 11.9,1,1, 19.724, 10659.024, 383.253, 52866.264 24/06/11,15:30:29,02,09,1, 11.9,1,1, 19.724, 10658.935, 384.731, 52865.619 24/06/11,15:30:29,03,09,1, 11.9,1,1, 19.724, 10658.615, 383.621, 52866.294 24/06/11,15:30:29,04,09,1, 11.9,1,1, 19.724, 10659.632, 383.901, 52866.552 24/06/11,15:30:29,05,09,1, 11.9,1,1, 19.724, 10659.072, 384.605, 52866.089 24/06/11,15:30:29,06,09,1, 11.9,1,1, 19.724, 10659.138, 383.227, 52866.688 24/06/11,15:30:29,07,09,1, 11.9,1,1, 19.724, 10659.424, 384.305, 52865.916 24/06/11,15:30:29,08,09,1, 11.9,1,1, 19.724, 10658.443, 383.958, 52865.678 24/06/11,15:30:29,09,09,1, 11.9,1,1, 19.724, 10659.048, 383.280, 52866.254 24/06/11,15:30:29,10,09,1, 11.9,1,1, 19.724, 10658.915, 384.722, 52865.646 24/06/11,15:30:29,11,09,1, 11.9,1,1, 19.724, 10658.626, 383.623, 52866.421 24/06/11,15:30:29,12,09,1, 11.9,1,1, 19.724, 10659.612, 383.944, 52866.591 24/06/11,15:30:29,13,09,1, 11.9,1,1, 19.724, 10659.014, 384.573, 52866.109 24/06/11,15:30:29,14,09,1, 11.9,1,1, 19.724, 10659.116, 383.174, 52866.616 24/06/11,15:30:29,15,09,1, 11.9,1,1, 19.724, 10659.391, 384.350, 52865.943 24/06/11,15:30:29,16,09,1, 11.9,1,1, 19.724, 10658.406, 383.946, 52865.748 24/06/11,15:30:29,17,09,1, 11.9,1,1, 19.724, 10659.060, 383.320, 52866.317 24/06/11,15:30:29,18,09,1, 11.9,1,1, 19.724, 10658.904, 384.735, 52865.719 24/06/11,15:30:29,19,09,1, 11.9,1,1, 19.724, 10658.680, 383.592, 52866.402 24/06/11,15:30:30,00,10,1, 11.9,1,1, 19.725, 10658.672, 383.592, 52866.402 24/06/11,15:30:30,01,10,1, 11.9,1,1, 19.725, 10659.287, 383.591, 52866.439 24/06/11,15:30:30,02,10,1, 11.9,1,1, 19.725, 10658.977, 384.801, 52866.030 24/06/11,15:30:30,03,10,1, 11.9,1,1, 19.725, 10658.964, 383.350, 52866.677 24/06/11,15:30:30,04,10,1, 11.9,1,1, 19.725, 10659.674, 384.141, 52866.338 24/06/11,15:30:30,05,10,1, 11.9,1,1, 19.725, 10658.799, 384.208, 52865.886 24/06/11,15:30:30,06,10,1, 11.9,1,1, 19.725, 10658.985, 383.102, 52866.312 24/06/11,15:30:30,07,10,1, 11.9,1,1, 19.725, 10659.004, 384.542, 52865.629 24/06/11,15:30:30,08,10,1, 11.9,1,1, 19.725, 10658.385, 383.769, 52866.010 24/06/11,15:30:30,09,10,1, 11.9,1,1, 19.725, 10659.314, 383.664, 52866.503 24/06/11,15:30:30,10,10,1, 11.9,1,1, 19.725, 10658.982, 384.778, 52866.013 24/06/11,15:30:30,11,10,1, 11.9,1,1, 19.725, 10659.041, 383.346, 52866.747 24/06/11,15:30:30,12,10,1, 11.9,1,1, 19.725, 10659.659, 384.151, 52866.222 24/06/11,15:30:30,13,10,1, 11.9,1,1, 19.725, 10658.668, 384.156, 52865.870 24/06/11,15:30:30,14,10,1, 11.9,1,1, 19.725, 10658.957, 383.070, 52866.296 24/06/11,15:30:30,15,10,1, 11.9,1,1, 19.725, 10658.941, 384.579, 52865.659 24/06/11,15:30:30,16,10,1, 11.9,1,1, 19.725, 10658.348, 383.737, 52866.132 24/06/11,15:30:30,17,10,1, 11.9,1,1, 19.725, 10659.367, 383.707, 52866.540 24/06/11,15:30:30,18,10,1, 11.9,1,1, 19.725, 10659.045, 384.719, 52866.038 24/06/11,15:30:30,19,10,1, 11.9,1,1, 19.725, 10659.014, 383.323, 52866.792 24/06/11,15:30:31,00,10,1, 11.9,1,1, 19.726, 10659.006, 383.323, 52866.792 24/06/11,15:30:31,01,10,1, 11.9,1,1, 19.726, 10659.548, 383.979, 52866.663 24/06/11,15:30:31,02,10,1, 11.9,1,1, 19.726, 10658.925, 384.587, 52866.128 24/06/11,15:30:31,03,10,1, 11.9,1,1, 19.726, 10659.013, 383.161, 52866.559 24/06/11,15:30:31,04,10,1, 11.9,1,1, 19.726, 10659.234, 384.303, 52865.771 24/06/11,15:30:31,05,10,1, 11.9,1,1, 19.726, 10658.278, 383.934, 52865.775 24/06/11,15:30:31,06,10,1, 11.9,1,1, 19.726, 10658.987, 383.317, 52866.219 24/06/11,15:30:31,07,10,1, 11.9,1,1, 19.726, 10658.833, 384.751, 52865.723 24/06/11,15:30:31,08,10,1, 11.9,1,1, 19.726, 10658.666, 383.529, 52866.499 24/06/11,15:30:31,09,10,1, 11.9,1,1, 19.726, 10659.601, 383.989, 52866.607 24/06/11,15:30:31,10,10,1, 11.9,1,1, 19.726, 10658.869, 384.518, 52866.069 24/06/11,15:30:31,11,10,1, 11.9,1,1, 19.726, 10659.019, 383.063, 52866.502 24/06/11,15:30:31,12,10,1, 11.9,1,1, 19.726, 10659.179, 384.332, 52865.775 24/06/11,15:30:31,13,10,1, 11.9,1,1, 19.726, 10658.246, 383.876, 52865.826 24/06/11,15:30:31,14,10,1, 11.9,1,1, 19.726, 10659.001, 383.333, 52866.391 24/06/11,15:30:31,15,10,1, 11.9,1,1, 19.726, 10658.842, 384.766, 52865.918 24/06/11,15:30:31,16,10,1, 11.9,1,1, 19.726, 10658.699, 383.479, 52866.670 24/06/11,15:30:31,17,10,1, 11.9,1,1, 19.726, 10659.624, 384.022, 52866.634 24/06/11,15:30:31,18,10,1, 11.9,1,1, 19.726, 10658.901, 384.486, 52866.109 24/06/11,15:30:31,19,10,1, 11.9,1,1, 19.726, 10658.992, 383.079, 52866.578 24/06/11,15:30:32,00,10,1, 11.7,1,1, 19.730, 10658.989, 383.079, 52866.578 24/06/11,15:30:32,01,10,1, 11.7,1,1, 19.730, 10659.525, 384.144, 52866.248 24/06/11,15:30:32,02,10,1, 11.7,1,1, 19.730, 10658.510, 384.147, 52865.823 24/06/11,15:30:32,03,10,1, 11.7,1,1, 19.730, 10658.881, 383.121, 52866.262 24/06/11,15:30:32,04,10,1, 11.7,1,1, 19.730, 10658.855, 384.581, 52865.694 24/06/11,15:30:32,05,10,1, 11.7,1,1, 19.730, 10658.278, 383.664, 52866.154 24/06/11,15:30:32,06,10,1, 11.7,1,1, 19.730, 10659.216, 383.726, 52866.477 24/06/11,15:30:32,07,10,1, 11.7,1,1, 19.730, 10658.942, 384.742, 52866.010 24/06/11,15:30:32,08,10,1, 11.7,1,1, 19.730, 10658.982, 383.241, 52866.771 24/06/11,15:30:32,09,10,1, 11.7,1,1, 19.730, 10659.484, 384.168, 52866.308 24/06/11,15:30:32,10,10,1, 11.7,1,1, 19.730, 10658.484, 384.143, 52865.864 24/06/11,15:30:32,11,10,1, 11.7,1,1, 19.730, 10658.857, 383.158, 52866.272 24/06/11,15:30:32,12,10,1, 11.7,1,1, 19.730, 10658.801, 384.562, 52865.599 24/06/11,15:30:32,13,10,1, 11.7,1,1, 19.730, 10658.308, 383.702, 52866.101 24/06/11,15:30:32,14,10,1, 11.7,1,1, 19.730, 10659.309, 383.714, 52866.494 24/06/11,15:30:32,15,10,1, 11.7,1,1, 19.730, 10658.968, 384.718, 52866.166 24/06/11,15:30:32,16,10,1, 11.7,1,1, 19.730, 10658.918, 383.207, 52866.689 24/06/11,15:30:32,17,10,1, 11.7,1,1, 19.730, 10659.448, 384.127, 52866.091 24/06/11,15:30:32,18,10,1, 11.7,1,1, 19.730, 10658.456, 384.111, 52865.836 24/06/11,15:30:32,19,10,1, 11.7,1,1, 19.730, 10658.819, 383.097, 52866.297 24/06/11,15:30:33,00,10,1, 11.9,1,1, 19.727, 10658.814, 383.097, 52866.297 24/06/11,15:30:33,01,10,1, 11.9,1,1, 19.727, 10659.122, 384.333, 52865.884 24/06/11,15:30:33,02,10,1, 11.9,1,1, 19.727, 10658.155, 383.879, 52865.843 24/06/11,15:30:33,03,10,1, 11.9,1,1, 19.727, 10658.903, 383.345, 52866.305 24/06/11,15:30:33,04,10,1, 11.9,1,1, 19.727, 10658.791, 384.757, 52865.817 24/06/11,15:30:33,05,10,1, 11.9,1,1, 19.727, 10658.626, 383.564, 52866.666 24/06/11,15:30:33,06,10,1, 11.9,1,1, 19.727, 10659.501, 383.991, 52866.600 24/06/11,15:30:33,07,10,1, 11.9,1,1, 19.727, 10658.784, 384.511, 52866.072 24/06/11,15:30:33,08,10,1, 11.9,1,1, 19.727, 10658.878, 383.080, 52866.464 24/06/11,15:30:33,09,10,1, 11.9,1,1, 19.727, 10659.049, 384.327, 52865.800 24/06/11,15:30:33,10,10,1, 11.9,1,1, 19.727, 10658.200, 383.866, 52865.830 24/06/11,15:30:33,11,10,1, 11.9,1,1, 19.727, 10658.902, 383.395, 52866.395 24/06/11,15:30:33,12,10,1, 11.9,1,1, 19.727, 10658.766, 384.778, 52865.940 24/06/11,15:30:33,13,10,1, 11.9,1,1, 19.727, 10658.623, 383.553, 52866.756 24/06/11,15:30:33,14,10,1, 11.9,1,1, 19.727, 10659.477, 384.036, 52866.595 24/06/11,15:30:33,15,10,1, 11.9,1,1, 19.727, 10658.728, 384.436, 52866.051 24/06/11,15:30:33,16,10,1, 11.9,1,1, 19.727, 10658.873, 383.066, 52866.512 24/06/11,15:30:33,17,10,1, 11.9,1,1, 19.727, 10658.990, 384.363, 52865.677 24/06/11,15:30:33,18,10,1, 11.9,1,1, 19.727, 10658.185, 383.820, 52865.879 24/06/11,15:30:33,19,10,1, 11.9,1,1, 19.727, 10658.924, 383.470, 52866.437 24/06/11,15:30:34,00,10,1, 11.9,1,1, 19.724, 10658.922, 383.470, 52866.437 24/06/11,15:30:34,01,10,1, 11.9,1,1, 19.724, 10658.750, 384.574, 52865.723 24/06/11,15:30:34,02,10,1, 11.9,1,1, 19.724, 10658.152, 383.708, 52866.154 24/06/11,15:30:34,03,10,1, 11.9,1,1, 19.724, 10659.164, 383.741, 52866.642 24/06/11,15:30:34,04,10,1, 11.9,1,1, 19.724, 10658.793, 384.763, 52866.155 24/06/11,15:30:34,05,10,1, 11.9,1,1, 19.724, 10658.845, 383.279, 52866.829 24/06/11,15:30:34,06,10,1, 11.9,1,1, 19.724, 10659.422, 384.118, 52866.334 24/06/11,15:30:34,07,10,1, 11.9,1,1, 19.724, 10658.433, 384.126, 52865.932 24/06/11,15:30:34,08,10,1, 11.9,1,1, 19.724, 10658.804, 383.126, 52866.396 24/06/11,15:30:34,09,10,1, 11.9,1,1, 19.724, 10658.686, 384.564, 52865.603 24/06/11,15:30:34,10,10,1, 11.9,1,1, 19.724, 10658.210, 383.708, 52866.177 24/06/11,15:30:34,11,10,1, 11.9,1,1, 19.724, 10659.231, 383.731, 52866.640 24/06/11,15:30:34,12,10,1, 11.9,1,1, 19.724, 10658.819, 384.742, 52866.121 24/06/11,15:30:34,13,10,1, 11.9,1,1, 19.724, 10658.865, 383.316, 52866.848 24/06/11,15:30:34,14,10,1, 11.9,1,1, 19.724, 10659.352, 384.142, 52866.233 24/06/11,15:30:34,15,10,1, 11.9,1,1, 19.724, 10658.388, 384.140, 52865.933 24/06/11,15:30:34,16,10,1, 11.9,1,1, 19.724, 10658.734, 383.122, 52866.311 24/06/11,15:30:34,17,10,1, 11.9,1,1, 19.724, 10658.714, 384.593, 52865.668 24/06/11,15:30:34,18,10,1, 11.9,1,1, 19.724, 10658.211, 383.696, 52866.296 24/06/11,15:30:34,19,10,1, 11.9,1,1, 19.724, 10659.199, 383.802, 52866.699 24/06/11,15:30:35,00,10,1, 11.9,1,1, 19.724, 10659.198, 383.802, 52866.699 24/06/11,15:30:35,01,10,1, 11.9,1,1, 19.724, 10658.664, 384.723, 52865.834 24/06/11,15:30:35,02,10,1, 11.9,1,1, 19.724, 10658.445, 383.527, 52866.645 24/06/11,15:30:35,03,10,1, 11.9,1,1, 19.724, 10659.346, 383.951, 52866.707 24/06/11,15:30:35,04,10,1, 11.9,1,1, 19.724, 10658.698, 384.578, 52866.041 24/06/11,15:30:35,05,10,1, 11.9,1,1, 19.724, 10658.852, 383.070, 52866.575 24/06/11,15:30:35,06,10,1, 11.9,1,1, 19.724, 10659.025, 384.327, 52865.892 24/06/11,15:30:35,07,10,1, 11.9,1,1, 19.724, 10658.080, 383.904, 52865.778 24/06/11,15:30:35,08,10,1, 11.9,1,1, 19.724, 10658.716, 383.314, 52866.279 24/06/11,15:30:35,09,10,1, 11.9,1,1, 19.724, 10658.688, 384.786, 52865.877 24/06/11,15:30:35,10,10,1, 11.9,1,1, 19.724, 10658.446, 383.521, 52866.634 24/06/11,15:30:35,11,10,1, 11.9,1,1, 19.724, 10659.379, 383.928, 52866.682 24/06/11,15:30:35,12,10,1, 11.9,1,1, 19.724, 10658.730, 384.505, 52866.119 24/06/11,15:30:35,13,10,1, 11.9,1,1, 19.724, 10658.828, 383.104, 52866.701 24/06/11,15:30:35,14,10,1, 11.9,1,1, 19.724, 10658.984, 384.310, 52865.893 24/06/11,15:30:35,15,10,1, 11.9,1,1, 19.724, 10658.077, 383.875, 52865.841 24/06/11,15:30:35,16,10,1, 11.9,1,1, 19.724, 10658.768, 383.369, 52866.437 24/06/11,15:30:35,17,10,1, 11.9,1,1, 19.724, 10658.640, 384.759, 52865.996 24/06/11,15:30:35,18,10,1, 11.9,1,1, 19.724, 10658.516, 383.522, 52866.749 24/06/11,15:30:35,19,10,1, 11.9,1,1, 19.724, 10659.376, 383.973, 52866.653 24/06/11,15:30:36,00,09,1, 11.9,1,1, 19.722, 10659.373, 383.973, 52866.653 24/06/11,15:30:36,01,09,1, 11.9,1,1, 19.722, 10658.669, 384.784, 52866.106 24/06/11,15:30:36,02,09,1, 11.9,1,1, 19.722, 10658.695, 383.409, 52866.848 24/06/11,15:30:36,03,09,1, 11.9,1,1, 19.722, 10659.362, 384.121, 52866.478 24/06/11,15:30:36,04,09,1, 11.9,1,1, 19.722, 10658.440, 384.293, 52865.990 24/06/11,15:30:36,05,09,1, 11.9,1,1, 19.722, 10658.694, 383.081, 52866.441 24/06/11,15:30:36,06,09,1, 11.9,1,1, 19.722, 10658.743, 384.521, 52865.852 24/06/11,15:30:36,07,09,1, 11.9,1,1, 19.722, 10658.033, 383.741, 52866.193 24/06/11,15:30:36,08,09,1, 11.9,1,1, 19.722, 10658.977, 383.603, 52866.576 24/06/11,15:30:36,09,09,1, 11.9,1,1, 19.722, 10658.713, 384.776, 52866.191 24/06/11,15:30:36,10,09,1, 11.9,1,1, 19.722, 10658.688, 383.379, 52866.902 24/06/11,15:30:36,11,09,1, 11.9,1,1, 19.722, 10659.328, 384.119, 52866.538 24/06/11,15:30:36,12,09,1, 11.9,1,1, 19.722, 10658.406, 384.249, 52866.036 24/06/11,15:30:36,13,09,1, 11.9,1,1, 19.722, 10658.631, 383.109, 52866.444 24/06/11,15:30:36,14,09,1, 11.9,1,1, 19.722, 10658.706, 384.526, 52865.651 24/06/11,15:30:36,15,09,1, 11.9,1,1, 19.722, 10658.000, 383.687, 52866.125 24/06/11,15:30:36,16,09,1, 11.9,1,1, 19.722, 10658.980, 383.639, 52866.539 24/06/11,15:30:36,17,09,1, 11.9,1,1, 19.722, 10658.695, 384.789, 52866.145 24/06/11,15:30:36,18,09,1, 11.9,1,1, 19.722, 10658.703, 383.338, 52866.833 24/06/11,15:30:36,19,09,1, 11.9,1,1, 19.722, 10659.349, 384.198, 52866.451 24/06/11,15:30:37,00,09,1, 11.9,1,1, 19.724, 10659.348, 384.198, 52866.451 24/06/11,15:30:37,01,09,1, 11.9,1,1, 19.724, 10658.663, 384.690, 52866.282 24/06/11,15:30:37,02,09,1, 11.9,1,1, 19.724, 10658.727, 383.161, 52866.883 24/06/11,15:30:37,03,09,1, 11.9,1,1, 19.724, 10659.124, 384.226, 52866.213 24/06/11,15:30:37,04,09,1, 11.9,1,1, 19.724, 10658.112, 384.005, 52865.841 24/06/11,15:30:37,05,09,1, 11.9,1,1, 19.724, 10658.625, 383.181, 52866.443 24/06/11,15:30:37,06,09,1, 11.9,1,1, 19.724, 10658.604, 384.692, 52865.896 24/06/11,15:30:37,07,09,1, 11.9,1,1, 19.724, 10658.188, 383.633, 52866.470 24/06/11,15:30:37,08,09,1, 11.9,1,1, 19.724, 10659.131, 383.867, 52866.837 24/06/11,15:30:37,09,09,1, 11.9,1,1, 19.724, 10658.671, 384.671, 52866.329 24/06/11,15:30:37,10,09,1, 11.9,1,1, 19.724, 10658.719, 383.160, 52866.883 24/06/11,15:30:37,11,09,1, 11.9,1,1, 19.724, 10659.138, 384.235, 52866.256 24/06/11,15:30:37,12,09,1, 11.9,1,1, 19.724, 10658.099, 383.988, 52865.961 24/06/11,15:30:37,13,09,1, 11.9,1,1, 19.724, 10658.564, 383.192, 52866.319 24/06/11,15:30:37,14,09,1, 11.9,1,1, 19.724, 10658.569, 384.629, 52865.732 24/06/11,15:30:37,15,09,1, 11.9,1,1, 19.724, 10658.176, 383.599, 52866.456 24/06/11,15:30:37,16,09,1, 11.9,1,1, 19.724, 10659.207, 383.833, 52866.836 24/06/11,15:30:37,17,09,1, 11.9,1,1, 19.724, 10658.663, 384.643, 52866.341 24/06/11,15:30:37,18,09,1, 11.9,1,1, 19.724, 10658.722, 383.128, 52866.891 24/06/11,15:30:37,19,09,1, 11.9,1,1, 19.724, 10659.084, 384.229, 52866.189 24/06/11,15:30:38,00,10,1, 12.0,1,1, 19.723, 10659.081, 384.229, 52866.189 24/06/11,15:30:38,01,10,1, 12.0,1,1, 19.723, 10658.565, 384.500, 52866.215 24/06/11,15:30:38,02,10,1, 12.0,1,1, 19.723, 10658.729, 383.093, 52866.691 24/06/11,15:30:38,03,10,1, 12.0,1,1, 19.723, 10658.825, 384.351, 52865.879 24/06/11,15:30:38,04,10,1, 12.0,1,1, 19.723, 10658.004, 383.849, 52865.978 24/06/11,15:30:38,05,10,1, 12.0,1,1, 19.723, 10658.683, 383.359, 52866.521 24/06/11,15:30:38,06,10,1, 12.0,1,1, 19.723, 10658.531, 384.747, 52865.927 24/06/11,15:30:38,07,10,1, 12.0,1,1, 19.723, 10658.413, 383.525, 52866.772 24/06/11,15:30:38,08,10,1, 12.0,1,1, 19.723, 10659.265, 383.998, 52866.820 24/06/11,15:30:38,09,10,1, 12.0,1,1, 19.723, 10658.557, 384.479, 52866.287 24/06/11,15:30:38,10,10,1, 12.0,1,1, 19.723, 10658.666, 383.052, 52866.749 24/06/11,15:30:38,11,10,1, 12.0,1,1, 19.723, 10658.813, 384.337, 52866.013 24/06/11,15:30:38,12,10,1, 12.0,1,1, 19.723, 10657.940, 383.872, 52866.001 24/06/11,15:30:38,13,10,1, 12.0,1,1, 19.723, 10658.635, 383.408, 52866.606 24/06/11,15:30:38,14,10,1, 12.0,1,1, 19.723, 10658.516, 384.750, 52866.067 24/06/11,15:30:38,15,10,1, 12.0,1,1, 19.723, 10658.365, 383.477, 52866.814 24/06/11,15:30:38,16,10,1, 12.0,1,1, 19.723, 10659.292, 383.997, 52866.811 24/06/11,15:30:38,17,10,1, 12.0,1,1, 19.723, 10658.512, 384.485, 52866.348 24/06/11,15:30:38,18,10,1, 12.0,1,1, 19.723, 10658.635, 383.117, 52866.829 24/06/11,15:30:38,19,10,1, 12.0,1,1, 19.723, 10658.776, 384.351, 52865.969 24/06/11,15:30:39,00,09,1, 11.9,1,1, 19.727, 10658.772, 384.351, 52865.969 24/06/11,15:30:39,01,09,1, 11.9,1,1, 19.727, 10658.333, 384.353, 52866.184 24/06/11,15:30:39,02,09,1, 11.9,1,1, 19.727, 10658.568, 383.049, 52866.601 24/06/11,15:30:39,03,09,1, 11.9,1,1, 19.727, 10658.620, 384.425, 52865.847 24/06/11,15:30:39,04,09,1, 11.9,1,1, 19.727, 10657.878, 383.802, 52866.183 24/06/11,15:30:39,05,09,1, 11.9,1,1, 19.727, 10658.718, 383.530, 52866.596 24/06/11,15:30:39,06,09,1, 11.9,1,1, 19.727, 10658.522, 384.809, 52866.116 24/06/11,15:30:39,07,09,1, 11.9,1,1, 19.727, 10658.501, 383.399, 52866.945 24/06/11,15:30:39,08,09,1, 11.9,1,1, 19.727, 10659.212, 384.048, 52866.647 24/06/11,15:30:39,09,09,1, 11.9,1,1, 19.727, 10658.346, 384.320, 52866.067 24/06/11,15:30:39,10,09,1, 11.9,1,1, 19.727, 10658.586, 383.049, 52866.576 24/06/11,15:30:39,11,09,1, 11.9,1,1, 19.727, 10658.594, 384.469, 52865.905 24/06/11,15:30:39,12,09,1, 11.9,1,1, 19.727, 10657.854, 383.803, 52866.118 24/06/11,15:30:39,13,09,1, 11.9,1,1, 19.727, 10658.768, 383.495, 52866.610 24/06/11,15:30:39,14,09,1, 11.9,1,1, 19.727, 10658.522, 384.759, 52866.095 24/06/11,15:30:39,15,09,1, 11.9,1,1, 19.727, 10658.496, 383.427, 52866.953 24/06/11,15:30:39,16,09,1, 11.9,1,1, 19.727, 10659.206, 384.064, 52866.671 24/06/11,15:30:39,17,09,1, 11.9,1,1, 19.727, 10658.290, 384.346, 52866.229 24/06/11,15:30:39,18,09,1, 11.9,1,1, 19.727, 10658.596, 383.061, 52866.718 24/06/11,15:30:39,19,09,1, 11.9,1,1, 19.727, 10658.547, 384.469, 52865.822 24/06/11,15:30:40,00,09,1, 11.9,1,1, 19.723, 10658.547, 384.469, 52865.822 24/06/11,15:30:40,01,09,1, 11.9,1,1, 19.723, 10658.169, 384.175, 52866.139 24/06/11,15:30:40,02,09,1, 11.9,1,1, 19.723, 10658.508, 383.111, 52866.623 24/06/11,15:30:40,03,09,1, 11.9,1,1, 19.723, 10658.425, 384.547, 52865.863 24/06/11,15:30:40,04,09,1, 11.9,1,1, 19.723, 10657.877, 383.708, 52866.329 24/06/11,15:30:40,05,09,1, 11.9,1,1, 19.723, 10658.874, 383.702, 52866.811 24/06/11,15:30:40,06,09,1, 11.9,1,1, 19.723, 10658.555, 384.750, 52866.365 24/06/11,15:30:40,07,09,1, 11.9,1,1, 19.723, 10658.513, 383.338, 52867.037 24/06/11,15:30:40,08,09,1, 11.9,1,1, 19.723, 10659.071, 384.159, 52866.585 24/06/11,15:30:40,09,09,1, 11.9,1,1, 19.723, 10658.102, 384.186, 52866.047 24/06/11,15:30:40,10,09,1, 11.9,1,1, 19.723, 10658.534, 383.111, 52866.495 24/06/11,15:30:40,11,09,1, 11.9,1,1, 19.723, 10658.413, 384.572, 52865.862 24/06/11,15:30:40,12,09,1, 11.9,1,1, 19.723, 10657.814, 383.744, 52866.331 24/06/11,15:30:40,13,09,1, 11.9,1,1, 19.723, 10658.863, 383.739, 52866.821 24/06/11,15:30:40,14,09,1, 11.9,1,1, 19.723, 10658.508, 384.784, 52866.386 24/06/11,15:30:40,15,09,1, 11.9,1,1, 19.723, 10658.528, 383.262, 52866.964 24/06/11,15:30:40,16,09,1, 11.9,1,1, 19.723, 10659.134, 384.175, 52866.406 24/06/11,15:30:40,17,09,1, 11.9,1,1, 19.723, 10658.126, 384.167, 52866.162 24/06/11,15:30:40,18,09,1, 11.9,1,1, 19.723, 10658.468, 383.088, 52866.555 24/06/11,15:30:40,19,09,1, 11.9,1,1, 19.723, 10658.471, 384.571, 52865.866 24/06/11,15:30:41,00,09,1, 12.0,1,1, 19.727, 10658.463, 384.571, 52865.866 24/06/11,15:30:41,01,09,1, 12.0,1,1, 19.727, 10657.956, 384.086, 52865.994 24/06/11,15:30:41,02,09,1, 12.0,1,1, 19.727, 10658.396, 383.162, 52866.510 24/06/11,15:30:41,03,09,1, 12.0,1,1, 19.727, 10658.357, 384.651, 52865.907 24/06/11,15:30:41,04,09,1, 12.0,1,1, 19.727, 10657.904, 383.682, 52866.513 24/06/11,15:30:41,05,09,1, 12.0,1,1, 19.727, 10658.918, 383.812, 52866.876 24/06/11,15:30:41,06,09,1, 12.0,1,1, 19.727, 10658.491, 384.745, 52866.471 24/06/11,15:30:41,07,09,1, 12.0,1,1, 19.727, 10658.507, 383.265, 52867.007 24/06/11,15:30:41,08,09,1, 12.0,1,1, 19.727, 10658.961, 384.232, 52866.311 24/06/11,15:30:41,09,09,1, 12.0,1,1, 19.727, 10657.988, 384.056, 52866.083 24/06/11,15:30:41,10,09,1, 12.0,1,1, 19.727, 10658.425, 383.199, 52866.594 24/06/11,15:30:41,11,09,1, 12.0,1,1, 19.727, 10658.362, 384.687, 52865.969 24/06/11,15:30:41,12,09,1, 12.0,1,1, 19.727, 10657.916, 383.703, 52866.567 24/06/11,15:30:41,13,09,1, 12.0,1,1, 19.727, 10658.939, 383.842, 52866.859 24/06/11,15:30:41,14,09,1, 12.0,1,1, 19.727, 10658.507, 384.713, 52866.424 24/06/11,15:30:41,15,09,1, 12.0,1,1, 19.727, 10658.534, 383.272, 52867.023 24/06/11,15:30:41,16,09,1, 12.0,1,1, 19.727, 10658.969, 384.209, 52866.378 24/06/11,15:30:41,17,09,1, 12.0,1,1, 19.727, 10657.913, 384.091, 52866.045 24/06/11,15:30:41,18,09,1, 12.0,1,1, 19.727, 10658.463, 383.208, 52866.510 24/06/11,15:30:41,19,09,1, 12.0,1,1, 19.727, 10658.283, 384.672, 52865.970 24/06/11,15:30:42,00,09,1, 12.0,1,1, 19.729, 10658.280, 384.672, 52865.970 24/06/11,15:30:42,01,09,1, 12.0,1,1, 19.729, 10657.825, 384.011, 52866.075 24/06/11,15:30:42,02,09,1, 12.0,1,1, 19.729, 10658.387, 383.268, 52866.586 24/06/11,15:30:42,03,09,1, 12.0,1,1, 19.729, 10658.289, 384.723, 52866.112 24/06/11,15:30:42,04,09,1, 12.0,1,1, 19.729, 10658.000, 383.648, 52866.760 24/06/11,15:30:42,05,09,1, 12.0,1,1, 19.729, 10658.959, 383.896, 52866.917 24/06/11,15:30:42,06,09,1, 12.0,1,1, 19.729, 10658.443, 384.660, 52866.463 24/06/11,15:30:42,07,09,1, 12.0,1,1, 19.729, 10658.472, 383.199, 52867.032 24/06/11,15:30:42,08,09,1, 12.0,1,1, 19.729, 10658.786, 384.291, 52866.258 24/06/11,15:30:42,09,09,1, 12.0,1,1, 19.729, 10657.791, 383.969, 52865.974 24/06/11,15:30:42,10,09,1, 12.0,1,1, 19.729, 10658.415, 383.285, 52866.482 24/06/11,15:30:42,11,09,1, 12.0,1,1, 19.729, 10658.232, 384.716, 52866.001 24/06/11,15:30:42,12,09,1, 12.0,1,1, 19.729, 10657.988, 383.619, 52866.644 24/06/11,15:30:42,13,09,1, 12.0,1,1, 19.729, 10658.961, 383.912, 52866.866 24/06/11,15:30:42,14,09,1, 12.0,1,1, 19.729, 10658.409, 384.683, 52866.458 24/06/11,15:30:42,15,09,1, 12.0,1,1, 19.729, 10658.453, 383.144, 52867.015 24/06/11,15:30:42,16,09,1, 12.0,1,1, 19.729, 10658.765, 384.333, 52866.267 24/06/11,15:30:42,17,09,1, 12.0,1,1, 19.729, 10657.788, 383.992, 52866.113 24/06/11,15:30:42,18,09,1, 12.0,1,1, 19.729, 10658.378, 383.294, 52866.585 24/06/11,15:30:42,19,09,1, 12.0,1,1, 19.729, 10658.300, 384.731, 52866.097 24/06/11,15:30:43,00,09,1, 11.9,1,1, 19.727, 10658.296, 384.731, 52866.097 24/06/11,15:30:43,01,09,1, 11.9,1,1, 19.727, 10657.705, 383.948, 52866.135 24/06/11,15:30:43,02,09,1, 11.9,1,1, 19.727, 10658.407, 383.370, 52866.648 24/06/11,15:30:43,03,09,1, 11.9,1,1, 19.727, 10658.291, 384.768, 52866.121 24/06/11,15:30:43,04,09,1, 11.9,1,1, 19.727, 10658.063, 383.594, 52866.931 24/06/11,15:30:43,05,09,1, 11.9,1,1, 19.727, 10658.945, 383.979, 52866.883 24/06/11,15:30:43,06,09,1, 11.9,1,1, 19.727, 10658.337, 384.579, 52866.407 24/06/11,15:30:43,07,09,1, 11.9,1,1, 19.727, 10658.415, 383.127, 52866.925 24/06/11,15:30:43,08,09,1, 11.9,1,1, 19.727, 10658.618, 384.363, 52866.222 24/06/11,15:30:43,09,09,1, 11.9,1,1, 19.727, 10657.669, 383.910, 52866.157 24/06/11,15:30:43,10,09,1, 11.9,1,1, 19.727, 10658.351, 383.342, 52866.637 24/06/11,15:30:43,11,09,1, 11.9,1,1, 19.727, 10658.313, 384.800, 52866.199 24/06/11,15:30:43,12,09,1, 11.9,1,1, 19.727, 10658.078, 383.547, 52866.844 24/06/11,15:30:43,13,09,1, 11.9,1,1, 19.727, 10658.987, 383.968, 52866.911 24/06/11,15:30:43,14,09,1, 11.9,1,1, 19.727, 10658.338, 384.547, 52866.543 24/06/11,15:30:43,15,09,1, 11.9,1,1, 19.727, 10658.425, 383.123, 52866.983 24/06/11,15:30:43,16,09,1, 11.9,1,1, 19.727, 10658.604, 384.392, 52866.200 24/06/11,15:30:43,17,09,1, 11.9,1,1, 19.727, 10657.750, 383.905, 52866.203 24/06/11,15:30:43,18,09,1, 11.9,1,1, 19.727, 10658.381, 383.398, 52866.712 24/06/11,15:30:43,19,09,1, 11.9,1,1, 19.727, 10658.229, 384.789, 52866.222 24/06/11,15:30:44,00,09,1, 11.9,1,1, 19.728, 10658.221, 384.789, 52866.222 24/06/11,15:30:44,01,09,1, 11.9,1,1, 19.728, 10657.610, 383.811, 52866.228 24/06/11,15:30:44,02,09,1, 11.9,1,1, 19.728, 10658.456, 383.485, 52866.764 24/06/11,15:30:44,03,09,1, 11.9,1,1, 19.728, 10658.261, 384.805, 52866.365 24/06/11,15:30:44,04,09,1, 11.9,1,1, 19.728, 10658.173, 383.486, 52867.100 24/06/11,15:30:44,05,09,1, 11.9,1,1, 19.728, 10658.976, 384.046, 52867.015 24/06/11,15:30:44,06,09,1, 11.9,1,1, 19.728, 10658.175, 384.460, 52866.440 24/06/11,15:30:44,07,09,1, 11.9,1,1, 19.728, 10658.331, 383.098, 52866.848 24/06/11,15:30:44,08,09,1, 11.9,1,1, 19.728, 10658.426, 384.422, 52866.084 24/06/11,15:30:44,09,09,1, 11.9,1,1, 19.728, 10657.661, 383.824, 52866.242 24/06/11,15:30:44,10,09,1, 11.9,1,1, 19.728, 10658.423, 383.474, 52866.742 24/06/11,15:30:44,11,09,1, 11.9,1,1, 19.728, 10658.235, 384.812, 52866.300 24/06/11,15:30:44,12,09,1, 11.9,1,1, 19.728, 10658.147, 383.475, 52867.084 24/06/11,15:30:44,13,09,1, 11.9,1,1, 19.728, 10658.957, 384.056, 52866.851 24/06/11,15:30:44,14,09,1, 11.9,1,1, 19.728, 10658.176, 384.416, 52866.401 24/06/11,15:30:44,15,09,1, 11.9,1,1, 19.728, 10658.329, 383.082, 52866.849 24/06/11,15:30:44,16,09,1, 11.9,1,1, 19.728, 10658.433, 384.446, 52866.076 24/06/11,15:30:44,17,09,1, 11.9,1,1, 19.728, 10657.615, 383.867, 52866.221 24/06/11,15:30:44,18,09,1, 11.9,1,1, 19.728, 10658.433, 383.481, 52866.750 24/06/11,15:30:44,19,09,1, 11.9,1,1, 19.728, 10658.242, 384.832, 52866.245 24/06/11,15:30:45,00,11,1, 11.9,1,1, 19.727, 10658.238, 384.832, 52866.245 24/06/11,15:30:45,01,11,1, 11.9,1,1, 19.727, 10657.546, 383.795, 52866.403 24/06/11,15:30:45,02,11,1, 11.9,1,1, 19.727, 10658.491, 383.552, 52866.862 24/06/11,15:30:45,03,11,1, 11.9,1,1, 19.727, 10658.236, 384.815, 52866.448 24/06/11,15:30:45,04,11,1, 11.9,1,1, 19.727, 10658.200, 383.465, 52867.190 24/06/11,15:30:45,05,11,1, 11.9,1,1, 19.727, 10658.950, 384.131, 52866.910 24/06/11,15:30:45,06,11,1, 11.9,1,1, 19.727, 10658.029, 384.378, 52866.443 24/06/11,15:30:45,07,11,1, 11.9,1,1, 19.727, 10658.237, 383.090, 52866.753 24/06/11,15:30:45,08,11,1, 11.9,1,1, 19.727, 10658.274, 384.452, 52865.913 24/06/11,15:30:45,09,11,1, 11.9,1,1, 19.727, 10657.594, 383.766, 52866.328 24/06/11,15:30:45,10,11,1, 11.9,1,1, 19.727, 10658.423, 383.581, 52866.822 24/06/11,15:30:45,11,11,1, 11.9,1,1, 19.727, 10658.212, 384.790, 52866.361 24/06/11,15:30:45,12,11,1, 11.9,1,1, 19.727, 10658.232, 383.442, 52867.155 24/06/11,15:30:45,13,11,1, 11.9,1,1, 19.727, 10658.897, 384.142, 52866.808 24/06/11,15:30:45,14,11,1, 11.9,1,1, 19.727, 10657.979, 384.347, 52866.408 24/06/11,15:30:45,15,11,1, 11.9,1,1, 19.727, 10658.265, 383.101, 52866.754 24/06/11,15:30:45,16,11,1, 11.9,1,1, 19.727, 10658.275, 384.498, 52866.058 24/06/11,15:30:45,17,11,1, 11.9,1,1, 19.727, 10657.580, 383.786, 52866.306 24/06/11,15:30:45,18,11,1, 11.9,1,1, 19.727, 10658.490, 383.569, 52866.862 24/06/11,15:30:45,19,11,1, 11.9,1,1, 19.727, 10658.246, 384.791, 52866.478 24/06/11,15:30:46,00,11,1, 11.9,1,1, 19.729, 10658.238, 384.791, 52866.478 24/06/11,15:30:46,01,11,1, 11.9,1,1, 19.729, 10657.599, 383.803, 52866.502 24/06/11,15:30:46,02,11,1, 11.9,1,1, 19.729, 10658.480, 383.713, 52866.905 24/06/11,15:30:46,03,11,1, 11.9,1,1, 19.729, 10658.198, 384.770, 52866.523 24/06/11,15:30:46,04,11,1, 11.9,1,1, 19.729, 10658.188, 383.386, 52867.165 24/06/11,15:30:46,05,11,1, 11.9,1,1, 19.729, 10658.835, 384.144, 52866.784 24/06/11,15:30:46,06,11,1, 11.9,1,1, 19.729, 10657.907, 384.243, 52866.351 24/06/11,15:30:46,07,11,1, 11.9,1,1, 19.729, 10658.231, 383.158, 52866.742 24/06/11,15:30:46,08,11,1, 11.9,1,1, 19.729, 10658.199, 384.592, 52866.060 24/06/11,15:30:46,09,11,1, 11.9,1,1, 19.729, 10657.557, 383.765, 52866.433 24/06/11,15:30:46,10,11,1, 11.9,1,1, 19.729, 10658.522, 383.742, 52866.945 24/06/11,15:30:46,11,11,1, 11.9,1,1, 19.729, 10658.209, 384.812, 52866.524 24/06/11,15:30:46,12,11,1, 11.9,1,1, 19.729, 10658.236, 383.354, 52867.175 24/06/11,15:30:46,13,11,1, 11.9,1,1, 19.729, 10658.888, 384.215, 52866.779 24/06/11,15:30:46,14,11,1, 11.9,1,1, 19.729, 10657.866, 384.224, 52866.325 24/06/11,15:30:46,15,11,1, 11.9,1,1, 19.729, 10658.166, 383.147, 52866.716 24/06/11,15:30:46,16,11,1, 11.9,1,1, 19.729, 10658.168, 384.610, 52866.077 24/06/11,15:30:46,17,11,1, 11.9,1,1, 19.729, 10657.590, 383.746, 52866.655 24/06/11,15:30:46,18,11,1, 11.9,1,1, 19.729, 10658.546, 383.748, 52866.974 24/06/11,15:30:46,19,11,1, 11.9,1,1, 19.729, 10658.215, 384.760, 52866.459 24/06/11,15:30:47,00,08,1, 11.8,1,1, 19.728, 10658.213, 384.760, 52866.459 24/06/11,15:30:47,01,08,1, 11.8,1,1, 19.728, 10657.558, 383.761, 52866.578 24/06/11,15:30:47,02,08,1, 11.8,1,1, 19.728, 10658.578, 383.796, 52866.962 24/06/11,15:30:47,03,08,1, 11.8,1,1, 19.728, 10658.215, 384.861, 52866.534 24/06/11,15:30:47,04,08,1, 11.8,1,1, 19.728, 10658.256, 383.300, 52867.239 24/06/11,15:30:47,05,08,1, 11.8,1,1, 19.728, 10658.681, 384.205, 52866.644 24/06/11,15:30:47,06,08,1, 11.8,1,1, 19.728, 10657.724, 384.152, 52866.195 24/06/11,15:30:47,07,08,1, 11.8,1,1, 19.728, 10658.145, 383.172, 52866.691 24/06/11,15:30:47,08,08,1, 11.8,1,1, 19.728, 10658.090, 384.684, 52866.111 24/06/11,15:30:47,09,08,1, 11.8,1,1, 19.728, 10657.639, 383.739, 52866.584 24/06/11,15:30:47,10,08,1, 11.8,1,1, 19.728, 10658.570, 383.806, 52866.919 24/06/11,15:30:47,11,08,1, 11.8,1,1, 19.728, 10658.216, 384.803, 52866.509 24/06/11,15:30:47,12,08,1, 11.8,1,1, 19.728, 10658.209, 383.316, 52867.165 24/06/11,15:30:47,13,08,1, 11.8,1,1, 19.728, 10658.753, 384.246, 52866.626 24/06/11,15:30:47,14,08,1, 11.8,1,1, 19.728, 10657.754, 384.140, 52866.225 24/06/11,15:30:47,15,08,1, 11.8,1,1, 19.728, 10658.163, 383.207, 52866.695 24/06/11,15:30:47,16,08,1, 11.8,1,1, 19.728, 10658.053, 384.664, 52866.079 24/06/11,15:30:47,17,08,1, 11.8,1,1, 19.728, 10657.675, 383.705, 52866.712 24/06/11,15:30:47,18,08,1, 11.8,1,1, 19.728, 10658.535, 383.820, 52867.080 24/06/11,15:30:47,19,08,1, 11.8,1,1, 19.728, 10658.180, 384.769, 52866.577 24/06/11,15:30:48,00,09,1, 11.9,1,1, 19.726, 10658.180, 384.769, 52866.577 24/06/11,15:30:48,01,09,1, 11.9,1,1, 19.726, 10657.642, 383.719, 52866.632 24/06/11,15:30:48,02,09,1, 11.9,1,1, 19.726, 10658.652, 383.883, 52866.989 24/06/11,15:30:48,03,09,1, 11.9,1,1, 19.726, 10658.187, 384.721, 52866.607 24/06/11,15:30:48,04,09,1, 11.9,1,1, 19.726, 10658.244, 383.277, 52867.230 24/06/11,15:30:48,05,09,1, 11.9,1,1, 19.726, 10658.653, 384.292, 52866.672 24/06/11,15:30:48,06,09,1, 11.9,1,1, 19.726, 10657.565, 384.099, 52866.270 24/06/11,15:30:48,07,09,1, 11.9,1,1, 19.726, 10658.082, 383.204, 52866.684 24/06/11,15:30:48,08,09,1, 11.9,1,1, 19.726, 10658.030, 384.629, 52866.069 24/06/11,15:30:48,09,09,1, 11.9,1,1, 19.726, 10657.642, 383.699, 52866.731 24/06/11,15:30:48,10,09,1, 11.9,1,1, 19.726, 10658.627, 383.841, 52866.955 24/06/11,15:30:48,11,09,1, 11.9,1,1, 19.726, 10658.205, 384.747, 52866.610 24/06/11,15:30:48,12,09,1, 11.9,1,1, 19.726, 10658.210, 383.270, 52867.233 24/06/11,15:30:48,13,09,1, 11.9,1,1, 19.726, 10658.628, 384.302, 52866.588 24/06/11,15:30:48,14,09,1, 11.9,1,1, 19.726, 10657.572, 384.075, 52866.175 24/06/11,15:30:48,15,09,1, 11.9,1,1, 19.726, 10658.118, 383.229, 52866.685 24/06/11,15:30:48,16,09,1, 11.9,1,1, 19.726, 10657.975, 384.700, 52866.095 24/06/11,15:30:48,17,09,1, 11.9,1,1, 19.726, 10657.637, 383.700, 52866.771 24/06/11,15:30:48,18,09,1, 11.9,1,1, 19.726, 10658.656, 383.916, 52867.042 24/06/11,15:30:48,19,09,1, 11.9,1,1, 19.726, 10658.191, 384.726, 52866.672 24/06/11,15:30:49,00,09,1, 11.9,1,1, 19.725, 10658.188, 384.726, 52866.672 24/06/11,15:30:49,01,09,1, 11.9,1,1, 19.725, 10657.642, 383.669, 52866.861 24/06/11,15:30:49,02,09,1, 11.9,1,1, 19.725, 10658.627, 383.939, 52867.058 24/06/11,15:30:49,03,09,1, 11.9,1,1, 19.725, 10658.130, 384.713, 52866.602 24/06/11,15:30:49,04,09,1, 11.9,1,1, 19.725, 10658.191, 383.237, 52867.198 24/06/11,15:30:49,05,09,1, 11.9,1,1, 19.725, 10658.506, 384.287, 52866.536 24/06/11,15:30:49,06,09,1, 11.9,1,1, 19.725, 10657.522, 384.060, 52866.288 24/06/11,15:30:49,07,09,1, 11.9,1,1, 19.725, 10658.059, 383.309, 52866.729 24/06/11,15:30:49,08,09,1, 11.9,1,1, 19.725, 10657.987, 384.767, 52866.242 24/06/11,15:30:49,09,09,1, 11.9,1,1, 19.725, 10657.688, 383.676, 52866.967 24/06/11,15:30:49,10,09,1, 11.9,1,1, 19.725, 10658.642, 383.971, 52867.137 24/06/11,15:30:49,11,09,1, 11.9,1,1, 19.725, 10658.098, 384.688, 52866.676 24/06/11,15:30:49,12,09,1, 11.9,1,1, 19.725, 10658.134, 383.242, 52867.156 24/06/11,15:30:49,13,09,1, 11.9,1,1, 19.725, 10658.513, 384.357, 52866.449 24/06/11,15:30:49,14,09,1, 11.9,1,1, 19.725, 10657.521, 384.058, 52866.293 24/06/11,15:30:49,15,09,1, 11.9,1,1, 19.725, 10658.040, 383.297, 52866.858 24/06/11,15:30:49,16,09,1, 11.9,1,1, 19.725, 10657.958, 384.765, 52866.251 24/06/11,15:30:49,17,09,1, 11.9,1,1, 19.725, 10657.697, 383.701, 52866.912 24/06/11,15:30:49,18,09,1, 11.9,1,1, 19.725, 10658.610, 383.911, 52867.079 24/06/11,15:30:49,19,09,1, 11.9,1,1, 19.725, 10658.057, 384.672, 52866.604 24/06/11,15:30:50,00,10,1, 11.8,1,1, 19.728, 10658.054, 384.672, 52866.604 24/06/11,15:30:50,01,10,1, 11.8,1,1, 19.728, 10657.597, 383.680, 52866.995 24/06/11,15:30:50,02,10,1, 11.8,1,1, 19.728, 10658.599, 383.936, 52867.127 24/06/11,15:30:50,03,10,1, 11.8,1,1, 19.728, 10658.036, 384.685, 52866.658 24/06/11,15:30:50,04,10,1, 11.8,1,1, 19.728, 10658.104, 383.236, 52867.205 24/06/11,15:30:50,05,10,1, 11.8,1,1, 19.728, 10658.400, 384.347, 52866.501 24/06/11,15:30:50,06,10,1, 11.8,1,1, 19.728, 10657.444, 384.007, 52866.277 24/06/11,15:30:50,07,10,1, 11.8,1,1, 19.728, 10658.024, 383.313, 52866.741 24/06/11,15:30:50,08,10,1, 11.8,1,1, 19.728, 10657.926, 384.720, 52866.208 24/06/11,15:30:50,09,10,1, 11.8,1,1, 19.728, 10657.670, 383.608, 52866.968 24/06/11,15:30:50,10,10,1, 11.8,1,1, 19.728, 10658.591, 383.972, 52867.096 24/06/11,15:30:50,11,10,1, 11.8,1,1, 19.728, 10658.027, 384.647, 52866.672 24/06/11,15:30:50,12,10,1, 11.8,1,1, 19.728, 10658.126, 383.245, 52867.209 24/06/11,15:30:50,13,10,1, 11.8,1,1, 19.728, 10658.405, 384.344, 52866.450 24/06/11,15:30:50,14,10,1, 11.8,1,1, 19.728, 10657.456, 384.009, 52866.289 24/06/11,15:30:50,15,10,1, 11.8,1,1, 19.728, 10658.011, 383.289, 52866.756 24/06/11,15:30:50,16,10,1, 11.8,1,1, 19.728, 10657.950, 384.771, 52866.218 24/06/11,15:30:50,17,10,1, 11.8,1,1, 19.728, 10657.642, 383.635, 52866.989 24/06/11,15:30:50,18,10,1, 11.8,1,1, 19.728, 10658.593, 383.963, 52867.105 24/06/11,15:30:50,19,10,1, 11.8,1,1, 19.728, 10658.006, 384.672, 52866.675 24/06/11,15:30:51,00,10,1, 11.8,1,1, 19.726, 10658.004, 384.672, 52866.675 24/06/11,15:30:51,01,10,1, 11.8,1,1, 19.726, 10657.588, 383.653, 52867.021 24/06/11,15:30:51,02,10,1, 11.8,1,1, 19.726, 10658.575, 383.962, 52867.267 24/06/11,15:30:51,03,10,1, 11.8,1,1, 19.726, 10657.967, 384.641, 52866.693 24/06/11,15:30:51,04,10,1, 11.8,1,1, 19.726, 10658.061, 383.194, 52867.293 24/06/11,15:30:51,05,10,1, 11.8,1,1, 19.726, 10658.299, 384.279, 52866.426 24/06/11,15:30:51,06,10,1, 11.8,1,1, 19.726, 10657.309, 383.994, 52866.367 24/06/11,15:30:51,07,10,1, 11.8,1,1, 19.726, 10657.938, 383.327, 52866.815 24/06/11,15:30:51,08,10,1, 11.8,1,1, 19.726, 10657.827, 384.815, 52866.280 24/06/11,15:30:51,09,10,1, 11.8,1,1, 19.726, 10657.563, 383.620, 52867.002 24/06/11,15:30:51,10,10,1, 11.8,1,1, 19.726, 10658.568, 383.961, 52867.208 24/06/11,15:30:51,11,10,1, 11.8,1,1, 19.726, 10658.022, 384.666, 52866.728 24/06/11,15:30:51,12,10,1, 11.8,1,1, 19.726, 10658.054, 383.239, 52867.268 24/06/11,15:30:51,13,10,1, 11.8,1,1, 19.726, 10658.353, 384.365, 52866.514 24/06/11,15:30:51,14,10,1, 11.8,1,1, 19.726, 10657.316, 384.036, 52866.341 24/06/11,15:30:51,15,10,1, 11.8,1,1, 19.726, 10657.920, 383.343, 52866.864 24/06/11,15:30:51,16,10,1, 11.8,1,1, 19.726, 10657.839, 384.791, 52866.287 24/06/11,15:30:51,17,10,1, 11.8,1,1, 19.726, 10657.604, 383.651, 52867.025 24/06/11,15:30:51,18,10,1, 11.8,1,1, 19.726, 10658.530, 383.964, 52867.072 24/06/11,15:30:51,19,10,1, 11.8,1,1, 19.726, 10657.936, 384.666, 52866.682 24/06/11,15:30:52,00,08,1, 11.9,1,1, 19.727, 10657.929, 384.666, 52866.682 24/06/11,15:30:52,01,08,1, 11.9,1,1, 19.727, 10657.540, 383.660, 52867.108 24/06/11,15:30:52,02,08,1, 11.9,1,1, 19.727, 10658.476, 383.959, 52867.190 24/06/11,15:30:52,03,08,1, 11.9,1,1, 19.727, 10657.939, 384.697, 52866.771 24/06/11,15:30:52,04,08,1, 11.9,1,1, 19.727, 10657.999, 383.196, 52867.207 24/06/11,15:30:52,05,08,1, 11.9,1,1, 19.727, 10658.294, 384.348, 52866.534 24/06/11,15:30:52,06,08,1, 11.9,1,1, 19.727, 10657.290, 383.996, 52866.337 24/06/11,15:30:52,07,08,1, 11.9,1,1, 19.727, 10657.885, 383.307, 52866.823 24/06/11,15:30:52,08,08,1, 11.9,1,1, 19.727, 10657.781, 384.770, 52866.252 24/06/11,15:30:52,09,08,1, 11.9,1,1, 19.727, 10657.524, 383.686, 52867.040 24/06/11,15:30:52,10,08,1, 11.9,1,1, 19.727, 10658.505, 383.957, 52867.177 24/06/11,15:30:52,11,08,1, 11.9,1,1, 19.727, 10657.899, 384.684, 52866.679 24/06/11,15:30:52,12,08,1, 11.9,1,1, 19.727, 10657.996, 383.222, 52867.196 24/06/11,15:30:52,13,08,1, 11.9,1,1, 19.727, 10658.264, 384.357, 52866.573 24/06/11,15:30:52,14,08,1, 11.9,1,1, 19.727, 10657.320, 384.041, 52866.413 24/06/11,15:30:52,15,08,1, 11.9,1,1, 19.727, 10657.892, 383.279, 52866.828 24/06/11,15:30:52,16,08,1, 11.9,1,1, 19.727, 10657.812, 384.826, 52866.384 24/06/11,15:30:52,17,08,1, 11.9,1,1, 19.727, 10657.450, 383.721, 52867.079 24/06/11,15:30:52,18,08,1, 11.9,1,1, 19.727, 10658.416, 383.969, 52867.261 24/06/11,15:30:52,19,08,1, 11.9,1,1, 19.727, 10657.877, 384.709, 52866.710 24/06/11,15:30:53,00,09,1, 11.9,1,1, 19.729, 10657.871, 384.709, 52866.710 24/06/11,15:30:53,01,09,1, 11.9,1,1, 19.729, 10657.402, 383.692, 52866.986 24/06/11,15:30:53,02,09,1, 11.9,1,1, 19.729, 10658.407, 383.970, 52867.221 24/06/11,15:30:53,03,09,1, 11.9,1,1, 19.729, 10657.868, 384.771, 52866.754 24/06/11,15:30:53,04,09,1, 11.9,1,1, 19.729, 10657.925, 383.230, 52867.332 24/06/11,15:30:53,05,09,1, 11.9,1,1, 19.729, 10658.245, 384.328, 52866.644 24/06/11,15:30:53,06,09,1, 11.9,1,1, 19.729, 10657.273, 384.090, 52866.467 24/06/11,15:30:53,07,09,1, 11.9,1,1, 19.729, 10657.771, 383.284, 52866.915 24/06/11,15:30:53,08,09,1, 11.9,1,1, 19.729, 10657.728, 384.754, 52866.358 24/06/11,15:30:53,09,09,1, 11.9,1,1, 19.729, 10657.384, 383.673, 52866.971 24/06/11,15:30:53,10,09,1, 11.9,1,1, 19.729, 10658.375, 383.963, 52867.097 24/06/11,15:30:53,11,09,1, 11.9,1,1, 19.729, 10657.840, 384.718, 52866.669 24/06/11,15:30:53,12,09,1, 11.9,1,1, 19.729, 10657.933, 383.228, 52867.328 24/06/11,15:30:53,13,09,1, 11.9,1,1, 19.729, 10658.232, 384.304, 52866.605 24/06/11,15:30:53,14,09,1, 11.9,1,1, 19.729, 10657.291, 384.087, 52866.386 24/06/11,15:30:53,15,09,1, 11.9,1,1, 19.729, 10657.768, 383.272, 52866.816 24/06/11,15:30:53,16,09,1, 11.9,1,1, 19.729, 10657.754, 384.780, 52866.276 24/06/11,15:30:53,17,09,1, 11.9,1,1, 19.729, 10657.414, 383.709, 52867.006 24/06/11,15:30:53,18,09,1, 11.9,1,1, 19.729, 10658.368, 383.925, 52867.268 24/06/11,15:30:53,19,09,1, 11.9,1,1, 19.729, 10657.840, 384.718, 52866.761 24/06/11,15:30:54,00,10,1, 11.9,1,1, 19.723, 10657.837, 384.718, 52866.761 24/06/11,15:30:54,01,10,1, 11.9,1,1, 19.723, 10657.324, 383.732, 52866.958 24/06/11,15:30:54,02,10,1, 11.9,1,1, 19.723, 10658.357, 383.919, 52867.210 24/06/11,15:30:54,03,10,1, 11.9,1,1, 19.723, 10657.863, 384.760, 52866.782 24/06/11,15:30:54,04,10,1, 11.9,1,1, 19.723, 10657.922, 383.333, 52867.355 24/06/11,15:30:54,05,10,1, 11.9,1,1, 19.723, 10658.270, 384.332, 52866.741 24/06/11,15:30:54,06,10,1, 11.9,1,1, 19.723, 10657.239, 384.153, 52866.363 24/06/11,15:30:54,07,10,1, 11.9,1,1, 19.723, 10657.741, 383.294, 52866.792 24/06/11,15:30:54,08,10,1, 11.9,1,1, 19.723, 10657.662, 384.772, 52866.304 24/06/11,15:30:54,09,10,1, 11.9,1,1, 19.723, 10657.290, 383.725, 52866.962 24/06/11,15:30:54,10,10,1, 11.9,1,1, 19.723, 10658.344, 383.942, 52867.305 24/06/11,15:30:54,11,10,1, 11.9,1,1, 19.723, 10657.814, 384.771, 52866.874 24/06/11,15:30:54,12,10,1, 11.9,1,1, 19.723, 10657.872, 383.311, 52867.350 24/06/11,15:30:54,13,10,1, 11.9,1,1, 19.723, 10658.250, 384.311, 52866.639 24/06/11,15:30:54,14,10,1, 11.9,1,1, 19.723, 10657.299, 384.115, 52866.451 24/06/11,15:30:54,15,10,1, 11.9,1,1, 19.723, 10657.717, 383.257, 52866.904 24/06/11,15:30:54,16,10,1, 11.9,1,1, 19.723, 10657.702, 384.735, 52866.334 24/06/11,15:30:54,17,10,1, 11.9,1,1, 19.723, 10657.285, 383.749, 52866.985 24/06/11,15:30:54,18,10,1, 11.9,1,1, 19.723, 10658.264, 383.881, 52867.231 24/06/11,15:30:54,19,10,1, 11.9,1,1, 19.723, 10657.813, 384.784, 52866.763 24/06/11,15:30:55,00,09,1, 11.9,1,1, 19.728, 10657.812, 384.784, 52866.763 24/06/11,15:30:55,01,09,1, 11.9,1,1, 19.728, 10657.229, 383.762, 52866.844 24/06/11,15:30:55,02,09,1, 11.9,1,1, 19.728, 10658.225, 383.883, 52867.251 24/06/11,15:30:55,03,09,1, 11.9,1,1, 19.728, 10657.806, 384.825, 52866.872 24/06/11,15:30:55,04,09,1, 11.9,1,1, 19.728, 10657.867, 383.374, 52867.451 24/06/11,15:30:55,05,09,1, 11.9,1,1, 19.728, 10658.269, 384.274, 52866.835 24/06/11,15:30:55,06,09,1, 11.9,1,1, 19.728, 10657.322, 384.175, 52866.562 24/06/11,15:30:55,07,09,1, 11.9,1,1, 19.728, 10657.698, 383.219, 52866.912 24/06/11,15:30:55,08,09,1, 11.9,1,1, 19.728, 10657.656, 384.678, 52866.332 24/06/11,15:30:55,09,09,1, 11.9,1,1, 19.728, 10657.206, 383.775, 52866.916 24/06/11,15:30:55,10,09,1, 11.9,1,1, 19.728, 10658.157, 383.893, 52867.252 24/06/11,15:30:55,11,09,1, 11.9,1,1, 19.728, 10657.769, 384.836, 52866.865 24/06/11,15:30:55,12,09,1, 11.9,1,1, 19.728, 10657.837, 383.357, 52867.432 24/06/11,15:30:55,13,09,1, 11.9,1,1, 19.728, 10658.278, 384.288, 52866.830 24/06/11,15:30:55,14,09,1, 11.9,1,1, 19.728, 10657.330, 384.169, 52866.479 24/06/11,15:30:55,15,09,1, 11.9,1,1, 19.728, 10657.747, 383.233, 52866.954 24/06/11,15:30:55,16,09,1, 11.9,1,1, 19.728, 10657.657, 384.726, 52866.268 24/06/11,15:30:55,17,09,1, 11.9,1,1, 19.728, 10657.193, 383.752, 52866.854 24/06/11,15:30:55,18,09,1, 11.9,1,1, 19.728, 10658.140, 383.810, 52867.185 24/06/11,15:30:55,19,09,1, 11.9,1,1, 19.728, 10657.765, 384.835, 52866.746 24/06/11,15:30:56,00,11,1, 11.9,1,1, 19.728, 10657.762, 384.835, 52866.746 24/06/11,15:30:56,01,11,1, 11.9,1,1, 19.728, 10657.112, 383.835, 52866.783 24/06/11,15:30:56,02,11,1, 11.9,1,1, 19.728, 10658.108, 383.763, 52867.176 24/06/11,15:30:56,03,11,1, 11.9,1,1, 19.728, 10657.748, 384.905, 52866.817 24/06/11,15:30:56,04,11,1, 11.9,1,1, 19.728, 10657.777, 383.433, 52867.454 24/06/11,15:30:56,05,11,1, 11.9,1,1, 19.728, 10658.329, 384.253, 52866.980 24/06/11,15:30:56,06,11,1, 11.9,1,1, 19.728, 10657.344, 384.316, 52866.518 24/06/11,15:30:56,07,11,1, 11.9,1,1, 19.728, 10657.670, 383.198, 52867.005 24/06/11,15:30:56,08,11,1, 11.9,1,1, 19.728, 10657.647, 384.710, 52866.276 24/06/11,15:30:56,09,11,1, 11.9,1,1, 19.728, 10657.076, 383.795, 52866.746 24/06/11,15:30:56,10,11,1, 11.9,1,1, 19.728, 10658.115, 383.788, 52867.160 24/06/11,15:30:56,11,11,1, 11.9,1,1, 19.728, 10657.742, 384.866, 52866.819 24/06/11,15:30:56,12,11,1, 11.9,1,1, 19.728, 10657.730, 383.430, 52867.503 24/06/11,15:30:56,13,11,1, 11.9,1,1, 19.728, 10658.314, 384.306, 52866.899 24/06/11,15:30:56,14,11,1, 11.9,1,1, 19.728, 10657.403, 384.277, 52866.593 24/06/11,15:30:56,15,11,1, 11.9,1,1, 19.728, 10657.730, 383.157, 52866.994 24/06/11,15:30:56,16,11,1, 11.9,1,1, 19.728, 10657.638, 384.666, 52866.269 24/06/11,15:30:56,17,11,1, 11.9,1,1, 19.728, 10657.115, 383.801, 52866.783 24/06/11,15:30:56,18,11,1, 11.9,1,1, 19.728, 10658.031, 383.787, 52867.249 24/06/11,15:30:56,19,11,1, 11.9,1,1, 19.728, 10657.757, 384.889, 52866.831 24/06/11,15:30:57,00,11,1, 11.9,1,1, 19.725, 10657.754, 384.889, 52866.831 24/06/11,15:30:57,01,11,1, 11.9,1,1, 19.725, 10657.041, 383.843, 52866.753 24/06/11,15:30:57,02,11,1, 11.9,1,1, 19.725, 10657.916, 383.683, 52867.133 24/06/11,15:30:57,03,11,1, 11.9,1,1, 19.725, 10657.713, 384.861, 52866.758 24/06/11,15:30:57,04,11,1, 11.9,1,1, 19.725, 10657.665, 383.461, 52867.568 24/06/11,15:30:57,05,11,1, 11.9,1,1, 19.725, 10658.292, 384.212, 52867.109 24/06/11,15:30:57,06,11,1, 11.9,1,1, 19.725, 10657.373, 384.368, 52866.682 24/06/11,15:30:57,07,11,1, 11.9,1,1, 19.725, 10657.644, 383.205, 52867.175 24/06/11,15:30:57,08,11,1, 11.9,1,1, 19.725, 10657.713, 384.692, 52867.045 24/06/11,15:30:57,09,11,1, 11.9,1,1, 19.725, 10657.330, 383.817, 52866.708 24/06/11,15:30:57,10,11,1, 11.9,1,1, 19.725, 10657.593, 383.687, 52866.956 24/06/11,15:30:57,11,11,1, 11.9,1,1, 19.725, 10657.983, 384.987, 52867.697 24/06/11,15:30:57,12,11,1, 11.9,1,1, 19.725, 10657.565, 383.385, 52866.853 24/06/11,15:30:57,13,11,1, 11.9,1,1, 19.725, 10657.958, 384.343, 52867.480 24/06/11,15:30:57,14,11,1, 11.9,1,1, 19.725, 10657.844, 384.513, 52867.226 24/06/11,15:30:57,15,11,1, 11.9,1,1, 19.725, 10657.306, 383.138, 52866.482 24/06/11,15:30:57,16,11,1, 11.9,1,1, 19.725, 10657.890, 384.741, 52867.445 24/06/11,15:30:57,17,11,1, 11.9,1,1, 19.725, 10657.350, 383.826, 52866.728 24/06/11,15:30:57,18,11,1, 11.9,1,1, 19.725, 10657.486, 383.671, 52866.918 24/06/11,15:30:57,19,11,1, 11.9,1,1, 19.725, 10658.032, 384.998, 52867.702 24/06/11,15:30:58,00,10,1, 12.0,1,1, 19.727, 10658.029, 384.998, 52867.702 24/06/11,15:30:58,01,10,1, 12.0,1,1, 19.727, 10657.357, 383.920, 52866.684 24/06/11,15:30:58,02,10,1, 12.0,1,1, 19.727, 10657.374, 383.572, 52866.891 24/06/11,15:30:58,03,10,1, 12.0,1,1, 19.727, 10657.951, 385.003, 52867.710 24/06/11,15:30:58,04,10,1, 12.0,1,1, 19.727, 10657.434, 383.419, 52866.678 24/06/11,15:30:58,05,10,1, 12.0,1,1, 19.727, 10657.890, 384.234, 52867.466 24/06/11,15:30:58,06,10,1, 12.0,1,1, 19.727, 10657.905, 384.603, 52867.420 24/06/11,15:30:58,07,10,1, 12.0,1,1, 19.727, 10657.288, 383.111, 52866.519 24/06/11,15:30:58,08,10,1, 12.0,1,1, 19.727, 10657.809, 384.718, 52867.373 24/06/11,15:30:58,09,10,1, 12.0,1,1, 19.727, 10657.323, 383.880, 52866.688 24/06/11,15:30:58,10,10,1, 12.0,1,1, 19.727, 10657.416, 383.561, 52866.853 24/06/11,15:30:58,11,10,1, 12.0,1,1, 19.727, 10657.885, 385.013, 52867.614 24/06/11,15:30:58,12,10,1, 12.0,1,1, 19.727, 10657.406, 383.437, 52866.815 24/06/11,15:30:58,13,10,1, 12.0,1,1, 19.727, 10657.893, 384.247, 52867.526 24/06/11,15:30:58,14,10,1, 12.0,1,1, 19.727, 10657.912, 384.639, 52867.408 24/06/11,15:30:58,15,10,1, 12.0,1,1, 19.727, 10657.311, 383.166, 52866.490 24/06/11,15:30:58,16,10,1, 12.0,1,1, 19.727, 10657.829, 384.730, 52867.385 24/06/11,15:30:58,17,10,1, 12.0,1,1, 19.727, 10657.356, 383.936, 52866.660 24/06/11,15:30:58,18,10,1, 12.0,1,1, 19.727, 10657.328, 383.560, 52866.810 24/06/11,15:30:58,19,10,1, 12.0,1,1, 19.727, 10657.908, 384.985, 52867.704 24/06/11,15:30:59,00,09,1, 11.9,1,1, 19.724, 10657.904, 384.985, 52867.704 24/06/11,15:30:59,01,09,1, 11.9,1,1, 19.724, 10657.361, 383.980, 52866.811 24/06/11,15:30:59,02,09,1, 11.9,1,1, 19.724, 10657.291, 383.438, 52866.750 24/06/11,15:30:59,03,09,1, 11.9,1,1, 19.724, 10657.874, 384.963, 52867.750 24/06/11,15:30:59,04,09,1, 11.9,1,1, 19.724, 10657.371, 383.519, 52866.866 24/06/11,15:30:59,05,09,1, 11.9,1,1, 19.724, 10657.755, 384.175, 52867.525 24/06/11,15:30:59,06,09,1, 11.9,1,1, 19.724, 10657.935, 384.713, 52867.479 24/06/11,15:30:59,07,09,1, 11.9,1,1, 19.724, 10657.350, 383.187, 52866.584 24/06/11,15:30:59,08,09,1, 11.9,1,1, 19.724, 10657.831, 384.626, 52867.616 24/06/11,15:30:59,09,09,1, 11.9,1,1, 19.724, 10657.381, 384.005, 52866.833 24/06/11,15:30:59,10,09,1, 11.9,1,1, 19.724, 10657.237, 383.400, 52866.729 24/06/11,15:30:59,11,09,1, 11.9,1,1, 19.724, 10657.854, 384.975, 52867.644 24/06/11,15:30:59,12,09,1, 11.9,1,1, 19.724, 10657.363, 383.497, 52866.760 24/06/11,15:30:59,13,09,1, 11.9,1,1, 19.724, 10657.806, 384.116, 52867.577 24/06/11,15:30:59,14,09,1, 11.9,1,1, 19.724, 10657.888, 384.763, 52867.606 24/06/11,15:30:59,15,09,1, 11.9,1,1, 19.724, 10657.309, 383.143, 52866.617 24/06/11,15:30:59,16,09,1, 11.9,1,1, 19.724, 10657.806, 384.657, 52867.579 24/06/11,15:30:59,17,09,1, 11.9,1,1, 19.724, 10657.384, 384.047, 52866.895 24/06/11,15:30:59,18,09,1, 11.9,1,1, 19.724, 10657.222, 383.416, 52866.728 24/06/11,15:30:59,19,09,1, 11.9,1,1, 19.724, 10657.868, 384.959, 52867.603 24/06/11,15:31:00,00,08,1, 12.0,1,1, 19.733, 10657.862, 384.959, 52867.603 24/06/11,15:31:00,01,08,1, 12.0,1,1, 19.733, 10657.405, 384.118, 52866.940 24/06/11,15:31:00,02,08,1, 12.0,1,1, 19.733, 10657.169, 383.316, 52866.777 24/06/11,15:31:00,03,08,1, 12.0,1,1, 19.733, 10657.798, 384.936, 52867.693 24/06/11,15:31:00,04,08,1, 12.0,1,1, 19.733, 10657.246, 383.578, 52866.844 24/06/11,15:31:00,05,08,1, 12.0,1,1, 19.733, 10657.641, 384.075, 52867.460 24/06/11,15:31:00,06,08,1, 12.0,1,1, 19.733, 10657.871, 384.859, 52867.649 24/06/11,15:31:00,07,08,1, 12.0,1,1, 19.733, 10657.307, 383.164, 52866.594 24/06/11,15:31:00,08,08,1, 12.0,1,1, 19.733, 10657.867, 384.494, 52867.169 24/06/11,15:31:00,09,08,1, 12.0,1,1, 19.733, 10657.011, 384.055, 52866.536 24/06/11,15:31:00,10,08,1, 12.0,1,1, 19.733, 10657.416, 383.400, 52867.022 24/06/11,15:31:00,11,08,1, 12.0,1,1, 19.733, 10657.420, 384.846, 52866.638 24/06/11,15:31:00,12,08,1, 12.0,1,1, 19.733, 10657.151, 383.678, 52867.239 24/06/11,15:31:00,13,08,1, 12.0,1,1, 19.733, 10658.072, 384.059, 52867.448 24/06/11,15:31:00,14,08,1, 12.0,1,1, 19.733, 10657.544, 384.742, 52866.973 24/06/11,15:31:00,15,08,1, 12.0,1,1, 19.733, 10657.626, 383.257, 52867.480 24/06/11,15:31:00,16,08,1, 12.0,1,1, 19.733, 10657.851, 384.428, 52866.763 24/06/11,15:31:00,17,08,1, 12.0,1,1, 19.733, 10656.927, 384.093, 52866.555 24/06/11,15:31:00,18,08,1, 12.0,1,1, 19.733, 10657.516, 383.381, 52867.092 24/06/11,15:31:00,19,08,1, 12.0,1,1, 19.733, 10657.416, 384.844, 52866.555 24/06/11,15:31:01,00,10,1, 11.9,1,1, 19.727, 10657.412, 384.844, 52866.555 24/06/11,15:31:01,01,10,1, 11.9,1,1, 19.727, 10656.987, 384.172, 52866.634 24/06/11,15:31:01,02,10,1, 11.9,1,1, 19.727, 10657.416, 383.319, 52867.029 24/06/11,15:31:01,03,10,1, 11.9,1,1, 19.727, 10657.336, 384.834, 52866.549 24/06/11,15:31:01,04,10,1, 11.9,1,1, 19.727, 10656.958, 383.766, 52867.169 24/06/11,15:31:01,05,10,1, 11.9,1,1, 19.727, 10657.975, 383.934, 52867.417 24/06/11,15:31:01,06,10,1, 11.9,1,1, 19.727, 10657.483, 384.805, 52867.071 24/06/11,15:31:01,07,10,1, 11.9,1,1, 19.727, 10657.558, 383.350, 52867.566 24/06/11,15:31:01,08,10,1, 11.9,1,1, 19.727, 10657.977, 384.353, 52866.967 24/06/11,15:31:01,09,10,1, 11.9,1,1, 19.727, 10656.996, 384.178, 52866.648 24/06/11,15:31:01,10,10,1, 11.9,1,1, 19.727, 10657.438, 383.317, 52867.060 24/06/11,15:31:01,11,10,1, 11.9,1,1, 19.727, 10657.394, 384.790, 52866.581 24/06/11,15:31:01,12,10,1, 11.9,1,1, 19.727, 10657.034, 383.786, 52867.136 24/06/11,15:31:01,13,10,1, 11.9,1,1, 19.727, 10657.955, 383.939, 52867.420 24/06/11,15:31:01,14,10,1, 11.9,1,1, 19.727, 10657.521, 384.815, 52867.065 24/06/11,15:31:01,15,10,1, 11.9,1,1, 19.727, 10657.548, 383.355, 52867.543 24/06/11,15:31:01,16,10,1, 11.9,1,1, 19.727, 10657.979, 384.372, 52867.017 24/06/11,15:31:01,17,10,1, 11.9,1,1, 19.727, 10656.973, 384.198, 52866.664 24/06/11,15:31:01,18,10,1, 11.9,1,1, 19.727, 10657.406, 383.302, 52867.139 24/06/11,15:31:01,19,10,1, 11.9,1,1, 19.727, 10657.349, 384.772, 52866.521 24/06/11,15:31:02,00,09,1, 11.9,1,1, 19.725, 10657.345, 384.772, 52866.521 24/06/11,15:31:02,01,09,1, 11.9,1,1, 19.725, 10657.057, 384.235, 52866.756 24/06/11,15:31:02,02,09,1, 11.9,1,1, 19.725, 10657.411, 383.284, 52867.200 24/06/11,15:31:02,03,09,1, 11.9,1,1, 19.725, 10657.367, 384.655, 52866.473 24/06/11,15:31:02,04,09,1, 11.9,1,1, 19.725, 10656.856, 383.818, 52867.077 24/06/11,15:31:02,05,09,1, 11.9,1,1, 19.725, 10657.886, 383.885, 52867.416 24/06/11,15:31:02,06,09,1, 11.9,1,1, 19.725, 10657.483, 384.885, 52866.984 24/06/11,15:31:02,07,09,1, 11.9,1,1, 19.725, 10657.531, 383.426, 52867.672 24/06/11,15:31:02,08,09,1, 11.9,1,1, 19.725, 10658.040, 384.319, 52867.112 24/06/11,15:31:02,09,09,1, 11.9,1,1, 19.725, 10657.056, 384.294, 52866.719 24/06/11,15:31:02,10,09,1, 11.9,1,1, 19.725, 10657.404, 383.266, 52867.199 24/06/11,15:31:02,11,09,1, 11.9,1,1, 19.725, 10657.354, 384.685, 52866.511 24/06/11,15:31:02,12,09,1, 11.9,1,1, 19.725, 10656.858, 383.847, 52866.920 24/06/11,15:31:02,13,09,1, 11.9,1,1, 19.725, 10657.827, 383.841, 52867.344 24/06/11,15:31:02,14,09,1, 11.9,1,1, 19.725, 10657.465, 384.920, 52867.017 24/06/11,15:31:02,15,09,1, 11.9,1,1, 19.725, 10657.503, 383.414, 52867.636 24/06/11,15:31:02,16,09,1, 11.9,1,1, 19.725, 10658.048, 384.258, 52867.083 24/06/11,15:31:02,17,09,1, 11.9,1,1, 19.725, 10657.049, 384.282, 52866.694 24/06/11,15:31:02,18,09,1, 11.9,1,1, 19.725, 10657.403, 383.239, 52867.156 24/06/11,15:31:02,19,09,1, 11.9,1,1, 19.725, 10657.371, 384.716, 52866.514 24/06/11,15:31:03,00,10,1, 11.9,1,1, 19.727, 10657.370, 384.716, 52866.514 24/06/11,15:31:03,01,10,1, 11.9,1,1, 19.727, 10657.126, 384.316, 52866.848 24/06/11,15:31:03,02,10,1, 11.9,1,1, 19.727, 10657.384, 383.188, 52867.202 24/06/11,15:31:03,03,10,1, 11.9,1,1, 19.727, 10657.353, 384.621, 52866.445 24/06/11,15:31:03,04,10,1, 11.9,1,1, 19.727, 10656.742, 383.880, 52866.821 24/06/11,15:31:03,05,10,1, 11.9,1,1, 19.727, 10657.687, 383.770, 52867.354 24/06/11,15:31:03,06,10,1, 11.9,1,1, 19.727, 10657.471, 384.925, 52866.947 24/06/11,15:31:03,07,10,1, 11.9,1,1, 19.727, 10657.397, 383.459, 52867.693 24/06/11,15:31:03,08,10,1, 11.9,1,1, 19.727, 10658.006, 384.219, 52867.227 24/06/11,15:31:03,09,10,1, 11.9,1,1, 19.727, 10657.137, 384.328, 52866.784 24/06/11,15:31:03,10,10,1, 11.9,1,1, 19.727, 10657.419, 383.216, 52867.205 24/06/11,15:31:03,11,10,1, 11.9,1,1, 19.727, 10657.400, 384.605, 52866.549 24/06/11,15:31:03,12,10,1, 11.9,1,1, 19.727, 10656.764, 383.849, 52866.952 24/06/11,15:31:03,13,10,1, 11.9,1,1, 19.727, 10657.664, 383.724, 52867.355 24/06/11,15:31:03,14,10,1, 11.9,1,1, 19.727, 10657.405, 384.889, 52866.858 24/06/11,15:31:03,15,10,1, 11.9,1,1, 19.727, 10657.429, 383.448, 52867.591 24/06/11,15:31:03,16,10,1, 11.9,1,1, 19.727, 10658.058, 384.271, 52867.301 24/06/11,15:31:03,17,10,1, 11.9,1,1, 19.727, 10657.132, 384.369, 52866.861 24/06/11,15:31:03,18,10,1, 11.9,1,1, 19.727, 10657.394, 383.217, 52867.219 24/06/11,15:31:03,19,10,1, 11.9,1,1, 19.727, 10657.384, 384.632, 52866.451 24/06/11,15:31:04,00,10,1, 11.9,1,1, 19.727, 10657.378, 384.632, 52866.451 24/06/11,15:31:04,01,10,1, 11.9,1,1, 19.727, 10657.163, 384.464, 52866.926 24/06/11,15:31:04,02,10,1, 11.9,1,1, 19.727, 10657.408, 383.179, 52867.322 24/06/11,15:31:04,03,10,1, 11.9,1,1, 19.727, 10657.416, 384.604, 52866.662 24/06/11,15:31:04,04,10,1, 11.9,1,1, 19.727, 10656.737, 383.945, 52866.974 24/06/11,15:31:04,05,10,1, 11.9,1,1, 19.727, 10657.565, 383.668, 52867.333 24/06/11,15:31:04,06,10,1, 11.9,1,1, 19.727, 10657.374, 384.923, 52866.871 24/06/11,15:31:04,07,10,1, 11.9,1,1, 19.727, 10657.331, 383.568, 52867.780 24/06/11,15:31:04,08,10,1, 11.9,1,1, 19.727, 10658.041, 384.225, 52867.406 24/06/11,15:31:04,09,10,1, 11.9,1,1, 19.727, 10657.183, 384.489, 52866.838 24/06/11,15:31:04,10,10,1, 11.9,1,1, 19.727, 10657.388, 383.221, 52867.328 24/06/11,15:31:04,11,10,1, 11.9,1,1, 19.727, 10657.437, 384.614, 52866.520 24/06/11,15:31:04,12,10,1, 11.9,1,1, 19.727, 10656.729, 383.875, 52866.872 24/06/11,15:31:04,13,10,1, 11.9,1,1, 19.727, 10657.549, 383.683, 52867.396 24/06/11,15:31:04,14,10,1, 11.9,1,1, 19.727, 10657.361, 384.920, 52866.953 24/06/11,15:31:04,15,10,1, 11.9,1,1, 19.727, 10657.320, 383.563, 52867.683 24/06/11,15:31:04,16,10,1, 11.9,1,1, 19.727, 10658.044, 384.260, 52867.318 24/06/11,15:31:04,17,10,1, 11.9,1,1, 19.727, 10657.187, 384.445, 52866.895 24/06/11,15:31:04,18,10,1, 11.9,1,1, 19.727, 10657.410, 383.184, 52867.285 24/06/11,15:31:04,19,10,1, 11.9,1,1, 19.727, 10657.447, 384.538, 52866.501 24/06/11,15:31:05,00,11,1, 11.8,1,1, 19.725, 10657.445, 384.538, 52866.501 24/06/11,15:31:05,01,11,1, 11.8,1,1, 19.725, 10657.183, 384.494, 52866.873 24/06/11,15:31:05,02,11,1, 11.8,1,1, 19.725, 10657.453, 383.231, 52867.414 24/06/11,15:31:05,03,11,1, 11.8,1,1, 19.725, 10657.432, 384.546, 52866.583 24/06/11,15:31:05,04,11,1, 11.8,1,1, 19.725, 10656.635, 383.899, 52866.738 24/06/11,15:31:05,05,11,1, 11.8,1,1, 19.725, 10657.502, 383.612, 52867.298 24/06/11,15:31:05,06,11,1, 11.8,1,1, 19.725, 10657.312, 384.874, 52866.867 24/06/11,15:31:05,07,11,1, 11.8,1,1, 19.725, 10657.217, 383.531, 52867.685 24/06/11,15:31:05,08,11,1, 11.8,1,1, 19.725, 10658.053, 384.188, 52867.439 24/06/11,15:31:05,09,11,1, 11.8,1,1, 19.725, 10657.180, 384.577, 52866.966 24/06/11,15:31:05,10,11,1, 11.8,1,1, 19.725, 10657.411, 383.212, 52867.377 24/06/11,15:31:05,11,11,1, 11.8,1,1, 19.725, 10657.495, 384.518, 52866.594 24/06/11,15:31:05,12,11,1, 11.8,1,1, 19.725, 10656.702, 383.903, 52866.796 24/06/11,15:31:05,13,11,1, 11.8,1,1, 19.725, 10657.506, 383.605, 52867.344 24/06/11,15:31:05,14,11,1, 11.8,1,1, 19.725, 10657.280, 384.863, 52866.785 24/06/11,15:31:05,15,11,1, 11.8,1,1, 19.725, 10657.233, 383.575, 52867.733 24/06/11,15:31:05,16,11,1, 11.8,1,1, 19.725, 10658.008, 384.127, 52867.528 24/06/11,15:31:05,17,11,1, 11.8,1,1, 19.725, 10657.191, 384.553, 52867.012 24/06/11,15:31:05,18,11,1, 11.8,1,1, 19.725, 10657.407, 383.208, 52867.528 24/06/11,15:31:05,19,11,1, 11.8,1,1, 19.725, 10657.494, 384.505, 52866.658 24/06/11,15:31:06,00,11,1, 11.9,1,1, 19.726, 10657.487, 384.505, 52866.658 24/06/11,15:31:06,01,11,1, 11.9,1,1, 19.726, 10657.234, 384.582, 52867.113 24/06/11,15:31:06,02,11,1, 11.9,1,1, 19.726, 10657.400, 383.203, 52867.604 24/06/11,15:31:06,03,11,1, 11.9,1,1, 19.726, 10657.502, 384.487, 52866.693 24/06/11,15:31:06,04,11,1, 11.9,1,1, 19.726, 10656.637, 383.974, 52866.898 24/06/11,15:31:06,05,11,1, 11.9,1,1, 19.726, 10657.425, 383.507, 52867.349 24/06/11,15:31:06,06,11,1, 11.9,1,1, 19.726, 10657.198, 384.885, 52866.870 24/06/11,15:31:06,07,11,1, 11.9,1,1, 19.726, 10657.133, 383.576, 52867.625 24/06/11,15:31:06,08,11,1, 11.9,1,1, 19.726, 10657.994, 384.118, 52867.568 24/06/11,15:31:06,09,11,1, 11.9,1,1, 19.726, 10657.209, 384.566, 52867.105 24/06/11,15:31:06,10,11,1, 11.9,1,1, 19.726, 10657.400, 383.208, 52867.634 24/06/11,15:31:06,11,11,1, 11.9,1,1, 19.726, 10657.516, 384.446, 52866.709 24/06/11,15:31:06,12,11,1, 11.9,1,1, 19.726, 10656.656, 383.983, 52866.964 24/06/11,15:31:06,13,11,1, 11.9,1,1, 19.726, 10657.407, 383.507, 52867.341 24/06/11,15:31:06,14,11,1, 11.9,1,1, 19.726, 10657.210, 384.913, 52866.922 24/06/11,15:31:06,15,11,1, 11.9,1,1, 19.726, 10657.106, 383.671, 52867.692 24/06/11,15:31:06,16,11,1, 11.9,1,1, 19.726, 10658.037, 384.092, 52867.612 24/06/11,15:31:06,17,11,1, 11.9,1,1, 19.726, 10657.231, 384.597, 52867.177 24/06/11,15:31:06,18,11,1, 11.9,1,1, 19.726, 10657.402, 383.190, 52867.565 24/06/11,15:31:06,19,11,1, 11.9,1,1, 19.726, 10657.514, 384.453, 52866.596 24/06/11,15:31:07,00,11,1, 11.9,1,1, 19.727, 10657.512, 384.453, 52866.596 24/06/11,15:31:07,01,11,1, 11.9,1,1, 19.727, 10657.238, 384.659, 52867.077 24/06/11,15:31:07,02,11,1, 11.9,1,1, 19.727, 10657.415, 383.258, 52867.605 24/06/11,15:31:07,03,11,1, 11.9,1,1, 19.727, 10657.612, 384.401, 52866.755 24/06/11,15:31:07,04,11,1, 11.9,1,1, 19.727, 10656.652, 384.027, 52866.887 24/06/11,15:31:07,05,11,1, 11.9,1,1, 19.727, 10657.322, 383.407, 52867.428 24/06/11,15:31:07,06,11,1, 11.9,1,1, 19.727, 10657.109, 384.862, 52866.851 24/06/11,15:31:07,07,11,1, 11.9,1,1, 19.727, 10656.977, 383.676, 52867.545 24/06/11,15:31:07,08,11,1, 11.9,1,1, 19.727, 10657.906, 384.017, 52867.626 24/06/11,15:31:07,09,11,1, 11.9,1,1, 19.727, 10657.269, 384.706, 52867.119 24/06/11,15:31:07,10,11,1, 11.9,1,1, 19.727, 10657.449, 383.235, 52867.733 24/06/11,15:31:07,11,11,1, 11.9,1,1, 19.727, 10657.559, 384.380, 52866.864 24/06/11,15:31:07,12,11,1, 11.9,1,1, 19.727, 10656.677, 384.075, 52866.908 24/06/11,15:31:07,13,11,1, 11.9,1,1, 19.727, 10657.338, 383.355, 52867.293 24/06/11,15:31:07,14,11,1, 11.9,1,1, 19.727, 10657.131, 384.808, 52866.705 24/06/11,15:31:07,15,11,1, 11.9,1,1, 19.727, 10656.975, 383.704, 52867.540 24/06/11,15:31:07,16,11,1, 11.9,1,1, 19.727, 10657.867, 384.048, 52867.538 24/06/11,15:31:07,17,11,1, 11.9,1,1, 19.727, 10657.209, 384.703, 52867.164 24/06/11,15:31:07,18,11,1, 11.9,1,1, 19.727, 10657.448, 383.289, 52867.766 24/06/11,15:31:07,19,11,1, 11.9,1,1, 19.727, 10657.539, 384.376, 52866.846 24/06/11,15:31:08,00,11,1, 11.9,1,1, 19.728, 10657.537, 384.376, 52866.846 24/06/11,15:31:08,01,11,1, 11.9,1,1, 19.728, 10657.275, 384.772, 52867.044 24/06/11,15:31:08,02,11,1, 11.9,1,1, 19.728, 10657.422, 383.308, 52867.791 24/06/11,15:31:08,03,11,1, 11.9,1,1, 19.728, 10657.673, 384.326, 52867.047 24/06/11,15:31:08,04,11,1, 11.9,1,1, 19.728, 10656.743, 384.140, 52866.906 24/06/11,15:31:08,05,11,1, 11.9,1,1, 19.728, 10657.263, 383.251, 52867.263 24/06/11,15:31:08,06,11,1, 11.9,1,1, 19.728, 10657.126, 384.704, 52866.588 24/06/11,15:31:08,07,11,1, 11.9,1,1, 19.728, 10656.800, 383.794, 52867.484 24/06/11,15:31:08,08,11,1, 11.9,1,1, 19.728, 10657.735, 383.877, 52867.570 24/06/11,15:31:08,09,11,1, 11.9,1,1, 19.728, 10657.240, 384.757, 52867.142 24/06/11,15:31:08,10,11,1, 11.9,1,1, 19.728, 10657.383, 383.322, 52867.758 24/06/11,15:31:08,11,11,1, 11.9,1,1, 19.728, 10657.723, 384.255, 52867.017 24/06/11,15:31:08,12,11,1, 11.9,1,1, 19.728, 10656.705, 384.179, 52866.903 24/06/11,15:31:08,13,11,1, 11.9,1,1, 19.728, 10657.216, 383.238, 52867.251 24/06/11,15:31:08,14,11,1, 11.9,1,1, 19.728, 10657.134, 384.702, 52866.531 24/06/11,15:31:08,15,11,1, 11.9,1,1, 19.728, 10656.794, 383.739, 52867.375 24/06/11,15:31:08,16,11,1, 11.9,1,1, 19.728, 10657.730, 383.909, 52867.533 24/06/11,15:31:08,17,11,1, 11.9,1,1, 19.728, 10657.239, 384.802, 52867.187 24/06/11,15:31:08,18,11,1, 11.9,1,1, 19.728, 10657.368, 383.326, 52867.902 24/06/11,15:31:08,19,11,1, 11.9,1,1, 19.728, 10657.659, 384.298, 52867.000 24/06/11,15:31:09,00,10,1, 11.9,1,1, 19.730, 10657.654, 384.298, 52867.000 24/06/11,15:31:09,01,10,1, 11.9,1,1, 19.730, 10657.182, 384.857, 52867.093 24/06/11,15:31:09,02,10,1, 11.9,1,1, 19.730, 10657.330, 383.415, 52867.902 24/06/11,15:31:09,03,10,1, 11.9,1,1, 19.730, 10657.809, 384.164, 52867.211 24/06/11,15:31:09,04,10,1, 11.9,1,1, 19.730, 10656.806, 384.307, 52866.984 24/06/11,15:31:09,05,10,1, 11.9,1,1, 19.730, 10657.249, 383.165, 52867.372 24/06/11,15:31:09,06,10,1, 11.9,1,1, 19.730, 10657.159, 384.582, 52866.490 24/06/11,15:31:09,07,10,1, 11.9,1,1, 19.730, 10656.615, 383.840, 52867.260 24/06/11,15:31:09,08,10,1, 11.9,1,1, 19.730, 10657.612, 383.758, 52867.479 24/06/11,15:31:09,09,10,1, 11.9,1,1, 19.730, 10657.163, 384.858, 52867.057 24/06/11,15:31:09,10,10,1, 11.9,1,1, 19.730, 10657.271, 383.407, 52867.948 24/06/11,15:31:09,11,10,1, 11.9,1,1, 19.730, 10657.822, 384.203, 52867.336 24/06/11,15:31:09,12,10,1, 11.9,1,1, 19.730, 10656.817, 384.307, 52867.091 24/06/11,15:31:09,13,10,1, 11.9,1,1, 19.730, 10657.243, 383.154, 52867.431 24/06/11,15:31:09,14,10,1, 11.9,1,1, 19.730, 10657.140, 384.598, 52866.551 24/06/11,15:31:09,15,10,1, 11.9,1,1, 19.730, 10656.566, 383.830, 52867.290 24/06/11,15:31:09,16,10,1, 11.9,1,1, 19.730, 10657.555, 383.691, 52867.575 24/06/11,15:31:09,17,10,1, 11.9,1,1, 19.730, 10657.185, 384.835, 52867.109 24/06/11,15:31:09,18,10,1, 11.9,1,1, 19.730, 10657.270, 383.434, 52868.020 24/06/11,15:31:09,19,10,1, 11.9,1,1, 19.730, 10657.812, 384.214, 52867.316 24/06/11,15:31:10,00,10,1, 11.9,1,1, 19.725, 10657.804, 384.214, 52867.316 24/06/11,15:31:10,01,10,1, 11.9,1,1, 19.725, 10657.079, 384.878, 52866.992 24/06/11,15:31:10,02,10,1, 11.9,1,1, 19.725, 10657.103, 383.563, 52867.875 24/06/11,15:31:10,03,10,1, 11.9,1,1, 19.725, 10657.838, 384.141, 52867.500 24/06/11,15:31:10,04,10,1, 11.9,1,1, 19.725, 10656.995, 384.475, 52867.097 24/06/11,15:31:10,05,10,1, 11.9,1,1, 19.725, 10657.342, 383.164, 52867.614 24/06/11,15:31:10,06,10,1, 11.9,1,1, 19.725, 10657.262, 384.453, 52866.625 24/06/11,15:31:10,07,10,1, 11.9,1,1, 19.725, 10656.505, 383.878, 52867.067 24/06/11,15:31:10,08,10,1, 11.9,1,1, 19.725, 10657.279, 383.522, 52867.411 24/06/11,15:31:10,09,10,1, 11.9,1,1, 19.725, 10657.026, 384.825, 52866.953 24/06/11,15:31:10,10,10,1, 11.9,1,1, 19.725, 10657.057, 383.541, 52867.924 24/06/11,15:31:10,11,10,1, 11.9,1,1, 19.725, 10657.856, 384.090, 52867.545 24/06/11,15:31:10,12,10,1, 11.9,1,1, 19.725, 10657.021, 384.510, 52867.099 24/06/11,15:31:10,13,10,1, 11.9,1,1, 19.725, 10657.291, 383.132, 52867.637 24/06/11,15:31:10,14,10,1, 11.9,1,1, 19.725, 10657.289, 384.418, 52866.629 24/06/11,15:31:10,15,10,1, 11.9,1,1, 19.725, 10656.460, 383.926, 52866.996 24/06/11,15:31:10,16,10,1, 11.9,1,1, 19.725, 10657.337, 383.519, 52867.442 24/06/11,15:31:10,17,10,1, 11.9,1,1, 19.725, 10657.039, 384.800, 52866.968 24/06/11,15:31:10,18,10,1, 11.9,1,1, 19.725, 10657.066, 383.560, 52867.906 24/06/11,15:31:10,19,10,1, 11.9,1,1, 19.725, 10657.851, 384.088, 52867.575 24/06/11,15:31:11,00,10,1, 11.9,1,1, 19.729, 10657.846, 384.088, 52867.575 24/06/11,15:31:11,01,10,1, 11.9,1,1, 19.729, 10656.995, 384.781, 52866.726 24/06/11,15:31:11,02,10,1, 11.9,1,1, 19.729, 10656.873, 383.674, 52867.741 24/06/11,15:31:11,03,10,1, 11.9,1,1, 19.729, 10657.816, 383.955, 52867.584 24/06/11,15:31:11,04,10,1, 11.9,1,1, 19.729, 10657.138, 384.665, 52867.188 24/06/11,15:31:11,05,10,1, 11.9,1,1, 19.729, 10657.346, 383.236, 52867.836 24/06/11,15:31:11,06,10,1, 11.9,1,1, 19.729, 10657.515, 384.322, 52866.933 24/06/11,15:31:11,07,10,1, 11.9,1,1, 19.729, 10656.544, 384.030, 52866.956 24/06/11,15:31:11,08,10,1, 11.9,1,1, 19.729, 10657.216, 383.346, 52867.423 24/06/11,15:31:11,09,10,1, 11.9,1,1, 19.729, 10656.955, 384.702, 52866.654 24/06/11,15:31:11,10,10,1, 11.9,1,1, 19.729, 10656.841, 383.706, 52867.678 24/06/11,15:31:11,11,10,1, 11.9,1,1, 19.729, 10657.790, 383.967, 52867.618 24/06/11,15:31:11,12,10,1, 11.9,1,1, 19.729, 10657.129, 384.688, 52867.284 24/06/11,15:31:11,13,10,1, 11.9,1,1, 19.729, 10657.297, 383.214, 52868.002 24/06/11,15:31:11,14,10,1, 11.9,1,1, 19.729, 10657.495, 384.323, 52866.892 24/06/11,15:31:11,15,10,1, 11.9,1,1, 19.729, 10656.597, 384.049, 52866.966 24/06/11,15:31:11,16,10,1, 11.9,1,1, 19.729, 10657.219, 383.324, 52867.409 24/06/11,15:31:11,17,10,1, 11.9,1,1, 19.729, 10656.977, 384.759, 52866.683 24/06/11,15:31:11,18,10,1, 11.9,1,1, 19.729, 10656.787, 383.673, 52867.621 24/06/11,15:31:11,19,10,1, 11.9,1,1, 19.729, 10657.787, 383.904, 52867.594 24/06/11,15:31:12,00,10,1, 11.9,1,1, 19.729, 10657.779, 383.904, 52867.594 24/06/11,15:31:12,01,10,1, 11.9,1,1, 19.729, 10657.031, 384.584, 52866.606 24/06/11,15:31:12,02,10,1, 11.9,1,1, 19.729, 10656.555, 383.729, 52867.439 24/06/11,15:31:12,03,10,1, 11.9,1,1, 19.729, 10657.627, 383.808, 52867.699 24/06/11,15:31:12,04,10,1, 11.9,1,1, 19.729, 10657.089, 384.794, 52867.195 24/06/11,15:31:12,05,10,1, 11.9,1,1, 19.729, 10657.256, 383.310, 52868.044 24/06/11,15:31:12,06,10,1, 11.9,1,1, 19.729, 10657.701, 384.226, 52867.213 24/06/11,15:31:12,07,10,1, 11.9,1,1, 19.729, 10656.706, 384.181, 52867.018 24/06/11,15:31:12,08,10,1, 11.9,1,1, 19.729, 10657.205, 383.193, 52867.527 24/06/11,15:31:12,09,10,1, 11.9,1,1, 19.729, 10656.958, 384.591, 52866.552 24/06/11,15:31:12,10,10,1, 11.9,1,1, 19.729, 10656.545, 383.773, 52867.455 24/06/11,15:31:12,11,10,1, 11.9,1,1, 19.729, 10657.570, 383.747, 52867.689 24/06/11,15:31:12,12,10,1, 11.9,1,1, 19.729, 10657.060, 384.775, 52867.160 24/06/11,15:31:12,13,10,1, 11.9,1,1, 19.729, 10657.287, 383.352, 52868.055 24/06/11,15:31:12,14,10,1, 11.9,1,1, 19.729, 10657.714, 384.152, 52867.244 24/06/11,15:31:12,15,10,1, 11.9,1,1, 19.729, 10656.747, 384.207, 52866.987 24/06/11,15:31:12,16,10,1, 11.9,1,1, 19.729, 10657.235, 383.164, 52867.471 24/06/11,15:31:12,17,10,1, 11.9,1,1, 19.729, 10657.039, 384.609, 52866.559 24/06/11,15:31:12,18,10,1, 11.9,1,1, 19.729, 10656.523, 383.772, 52867.349 24/06/11,15:31:12,19,10,1, 11.9,1,1, 19.729, 10657.588, 383.688, 52867.567 24/06/11,15:31:13,00,10,1, 11.9,1,1, 19.727, 10657.587, 383.688, 52867.567 24/06/11,15:31:13,01,10,1, 11.9,1,1, 19.727, 10657.192, 384.469, 52866.736 24/06/11,15:31:13,02,10,1, 11.9,1,1, 19.727, 10656.453, 383.877, 52867.133 24/06/11,15:31:13,03,10,1, 11.9,1,1, 19.727, 10657.358, 383.517, 52867.470 24/06/11,15:31:13,04,10,1, 11.9,1,1, 19.727, 10657.028, 384.835, 52867.057 24/06/11,15:31:13,05,10,1, 11.9,1,1, 19.727, 10657.137, 383.536, 52867.978 24/06/11,15:31:13,06,10,1, 11.9,1,1, 19.727, 10657.846, 384.119, 52867.484 24/06/11,15:31:13,07,10,1, 11.9,1,1, 19.727, 10656.966, 384.472, 52867.275 24/06/11,15:31:13,08,10,1, 11.9,1,1, 19.727, 10657.333, 383.108, 52867.785 24/06/11,15:31:13,09,10,1, 11.9,1,1, 19.727, 10657.214, 384.453, 52866.768 24/06/11,15:31:13,10,10,1, 11.9,1,1, 19.727, 10656.497, 383.855, 52867.155 24/06/11,15:31:13,11,10,1, 11.9,1,1, 19.727, 10657.360, 383.522, 52867.622 24/06/11,15:31:13,12,10,1, 11.9,1,1, 19.727, 10657.015, 384.828, 52867.088 24/06/11,15:31:13,13,10,1, 11.9,1,1, 19.727, 10657.087, 383.535, 52867.949 24/06/11,15:31:13,14,10,1, 11.9,1,1, 19.727, 10657.843, 384.047, 52867.587 24/06/11,15:31:13,15,10,1, 11.9,1,1, 19.727, 10656.946, 384.491, 52867.250 24/06/11,15:31:13,16,10,1, 11.9,1,1, 19.727, 10657.271, 383.165, 52867.777 24/06/11,15:31:13,17,10,1, 11.9,1,1, 19.727, 10657.216, 384.439, 52866.751 24/06/11,15:31:13,18,10,1, 11.9,1,1, 19.727, 10656.468, 383.850, 52867.121 24/06/11,15:31:13,19,10,1, 11.9,1,1, 19.727, 10657.267, 383.489, 52867.504 24/06/11,15:31:14,00,10,1, 11.9,1,1, 19.725, 10657.262, 383.489, 52867.504 24/06/11,15:31:14,01,10,1, 11.9,1,1, 19.725, 10657.507, 384.255, 52867.012 24/06/11,15:31:14,02,10,1, 11.9,1,1, 19.725, 10656.526, 384.015, 52867.081 24/06/11,15:31:14,03,10,1, 11.9,1,1, 19.725, 10657.160, 383.288, 52867.472 24/06/11,15:31:14,04,10,1, 11.9,1,1, 19.725, 10656.943, 384.734, 52866.759 24/06/11,15:31:14,05,10,1, 11.9,1,1, 19.725, 10656.778, 383.678, 52867.624 24/06/11,15:31:14,06,10,1, 11.9,1,1, 19.725, 10657.699, 383.892, 52867.633 24/06/11,15:31:14,07,10,1, 11.9,1,1, 19.725, 10657.074, 384.700, 52867.305 24/06/11,15:31:14,08,10,1, 11.9,1,1, 19.725, 10657.265, 383.236, 52867.949 24/06/11,15:31:14,09,10,1, 11.9,1,1, 19.725, 10657.552, 384.237, 52866.984 24/06/11,15:31:14,10,10,1, 11.9,1,1, 19.725, 10656.531, 384.022, 52866.986 24/06/11,15:31:14,11,10,1, 11.9,1,1, 19.725, 10657.187, 383.286, 52867.446 24/06/11,15:31:14,12,10,1, 11.9,1,1, 19.725, 10656.976, 384.717, 52866.802 24/06/11,15:31:14,13,10,1, 11.9,1,1, 19.725, 10656.683, 383.683, 52867.735 24/06/11,15:31:14,14,10,1, 11.9,1,1, 19.725, 10657.711, 383.901, 52867.640 24/06/11,15:31:14,15,10,1, 11.9,1,1, 19.725, 10657.084, 384.640, 52867.303 24/06/11,15:31:14,16,10,1, 11.9,1,1, 19.725, 10657.324, 383.238, 52868.039 24/06/11,15:31:14,17,10,1, 11.9,1,1, 19.725, 10657.561, 384.298, 52867.137 24/06/11,15:31:14,18,10,1, 11.9,1,1, 19.725, 10656.567, 384.072, 52867.070 24/06/11,15:31:14,19,10,1, 11.9,1,1, 19.725, 10657.137, 383.248, 52867.422 24/06/11,15:31:15,00,10,1, 11.9,1,1, 19.727, 10657.136, 383.248, 52867.422 24/06/11,15:31:15,01,10,1, 11.9,1,1, 19.727, 10657.677, 384.125, 52867.371 24/06/11,15:31:15,02,10,1, 11.9,1,1, 19.727, 10656.738, 384.224, 52867.106 24/06/11,15:31:15,03,10,1, 11.9,1,1, 19.727, 10657.182, 383.077, 52867.494 24/06/11,15:31:15,04,10,1, 11.9,1,1, 19.727, 10657.008, 384.552, 52866.812 24/06/11,15:31:15,05,10,1, 11.9,1,1, 19.727, 10656.443, 383.732, 52867.388 24/06/11,15:31:15,06,10,1, 11.9,1,1, 19.727, 10657.393, 383.623, 52867.603 24/06/11,15:31:15,07,10,1, 11.9,1,1, 19.727, 10657.048, 384.767, 52867.155 24/06/11,15:31:15,08,10,1, 11.9,1,1, 19.727, 10657.168, 383.390, 52868.056 24/06/11,15:31:15,09,10,1, 11.9,1,1, 19.727, 10657.708, 384.070, 52867.408 24/06/11,15:31:15,10,10,1, 11.9,1,1, 19.727, 10656.780, 384.211, 52867.154 24/06/11,15:31:15,11,10,1, 11.9,1,1, 19.727, 10657.156, 383.087, 52867.593 24/06/11,15:31:15,12,10,1, 11.9,1,1, 19.727, 10657.000, 384.488, 52866.585 24/06/11,15:31:15,13,10,1, 11.9,1,1, 19.727, 10656.491, 383.743, 52867.310 24/06/11,15:31:15,14,10,1, 11.9,1,1, 19.727, 10657.363, 383.560, 52867.499 24/06/11,15:31:15,15,10,1, 11.9,1,1, 19.727, 10657.004, 384.790, 52867.192 24/06/11,15:31:15,16,10,1, 11.9,1,1, 19.727, 10657.130, 383.343, 52868.051 24/06/11,15:31:15,17,10,1, 11.9,1,1, 19.727, 10657.704, 384.064, 52867.425 24/06/11,15:31:15,18,10,1, 11.9,1,1, 19.727, 10656.832, 384.282, 52867.132 24/06/11,15:31:15,19,10,1, 11.9,1,1, 19.727, 10657.163, 383.057, 52867.585 24/06/11,15:31:16,00,10,1, 11.9,1,1, 19.728, 10657.161, 383.057, 52867.585 24/06/11,15:31:16,01,10,1, 11.9,1,1, 19.728, 10657.707, 383.968, 52867.734 24/06/11,15:31:16,02,10,1, 11.9,1,1, 19.728, 10656.962, 384.489, 52867.289 24/06/11,15:31:16,03,10,1, 11.9,1,1, 19.728, 10657.257, 383.135, 52867.868 24/06/11,15:31:16,04,10,1, 11.9,1,1, 19.728, 10657.285, 384.293, 52866.918 24/06/11,15:31:16,05,10,1, 11.9,1,1, 19.728, 10656.357, 383.920, 52867.169 24/06/11,15:31:16,06,10,1, 11.9,1,1, 19.728, 10657.136, 383.258, 52867.426 24/06/11,15:31:16,07,10,1, 11.9,1,1, 19.728, 10656.881, 384.806, 52866.883 24/06/11,15:31:16,08,10,1, 11.9,1,1, 19.728, 10656.801, 383.509, 52867.859 24/06/11,15:31:16,09,10,1, 11.9,1,1, 19.728, 10657.630, 383.910, 52867.704 24/06/11,15:31:16,10,10,1, 11.9,1,1, 19.728, 10656.967, 384.579, 52867.408 24/06/11,15:31:16,11,10,1, 11.9,1,1, 19.728, 10657.193, 383.114, 52867.943 24/06/11,15:31:16,12,10,1, 11.9,1,1, 19.728, 10657.304, 384.263, 52866.903 24/06/11,15:31:16,13,10,1, 11.9,1,1, 19.728, 10656.472, 383.897, 52867.078 24/06/11,15:31:16,14,10,1, 11.9,1,1, 19.728, 10657.149, 383.298, 52867.616 24/06/11,15:31:16,15,10,1, 11.9,1,1, 19.728, 10656.837, 384.678, 52866.830 24/06/11,15:31:16,16,10,1, 11.9,1,1, 19.728, 10656.756, 383.600, 52867.781 24/06/11,15:31:16,17,10,1, 11.9,1,1, 19.728, 10657.677, 383.926, 52867.697 24/06/11,15:31:16,18,10,1, 11.9,1,1, 19.728, 10656.983, 384.585, 52867.372 24/06/11,15:31:16,19,10,1, 11.9,1,1, 19.728, 10657.198, 383.125, 52867.915 24/06/11,15:31:17,00,11,1, 11.9,1,1, 19.731, 10657.195, 383.125, 52867.915 24/06/11,15:31:17,01,11,1, 11.9,1,1, 19.731, 10657.491, 383.685, 52867.711 24/06/11,15:31:17,02,11,1, 11.9,1,1, 19.731, 10656.927, 384.740, 52867.238 24/06/11,15:31:17,03,11,1, 11.9,1,1, 19.731, 10657.144, 383.275, 52868.100 24/06/11,15:31:17,04,11,1, 11.9,1,1, 19.731, 10657.522, 384.115, 52867.233 24/06/11,15:31:17,05,11,1, 11.9,1,1, 19.731, 10656.635, 384.083, 52867.126 24/06/11,15:31:17,06,11,1, 11.9,1,1, 19.731, 10657.047, 383.072, 52867.580 24/06/11,15:31:17,07,11,1, 11.9,1,1, 19.731, 10656.864, 384.525, 52866.682 24/06/11,15:31:17,08,11,1, 11.9,1,1, 19.731, 10656.441, 383.698, 52867.523 24/06/11,15:31:17,09,11,1, 11.9,1,1, 19.731, 10657.354, 383.670, 52867.637 24/06/11,15:31:17,10,11,1, 11.9,1,1, 19.731, 10656.951, 384.701, 52867.210 24/06/11,15:31:17,11,11,1, 11.9,1,1, 19.731, 10657.115, 383.273, 52868.049 24/06/11,15:31:17,12,11,1, 11.9,1,1, 19.731, 10657.526, 384.066, 52867.314 24/06/11,15:31:17,13,11,1, 11.9,1,1, 19.731, 10656.658, 384.071, 52867.168 24/06/11,15:31:17,14,11,1, 11.9,1,1, 19.731, 10657.066, 383.044, 52867.620 24/06/11,15:31:17,15,11,1, 11.9,1,1, 19.731, 10656.887, 384.474, 52866.721 24/06/11,15:31:17,16,11,1, 11.9,1,1, 19.731, 10656.401, 383.691, 52867.536 24/06/11,15:31:17,17,11,1, 11.9,1,1, 19.731, 10657.370, 383.650, 52867.746 24/06/11,15:31:17,18,11,1, 11.9,1,1, 19.731, 10656.966, 384.687, 52867.246 24/06/11,15:31:17,19,11,1, 11.9,1,1, 19.731, 10657.091, 383.310, 52868.122 24/06/11,15:31:18,00,10,1, 11.9,1,1, 19.729, 10657.086, 383.310, 52868.122 24/06/11,15:31:18,01,10,1, 11.9,1,1, 19.729, 10657.173, 383.419, 52867.582 24/06/11,15:31:18,02,10,1, 11.9,1,1, 19.729, 10656.873, 384.706, 52866.948 24/06/11,15:31:18,03,10,1, 11.9,1,1, 19.729, 10656.921, 383.449, 52868.079 24/06/11,15:31:18,04,10,1, 11.9,1,1, 19.729, 10657.686, 383.910, 52867.619 24/06/11,15:31:18,05,10,1, 11.9,1,1, 19.729, 10656.824, 384.351, 52867.206 24/06/11,15:31:18,06,10,1, 11.9,1,1, 19.729, 10657.125, 383.014, 52867.857 24/06/11,15:31:18,07,10,1, 11.9,1,1, 19.729, 10657.105, 384.276, 52866.774 24/06/11,15:31:18,08,10,1, 11.9,1,1, 19.729, 10656.272, 383.806, 52867.159 24/06/11,15:31:18,09,10,1, 11.9,1,1, 19.729, 10657.215, 383.367, 52867.601 24/06/11,15:31:18,10,10,1, 11.9,1,1, 19.729, 10656.795, 384.692, 52866.970 24/06/11,15:31:18,11,10,1, 11.9,1,1, 19.729, 10656.886, 383.458, 52868.021 24/06/11,15:31:18,12,10,1, 11.9,1,1, 19.729, 10657.705, 383.908, 52867.701 24/06/11,15:31:18,13,10,1, 11.9,1,1, 19.729, 10656.855, 384.368, 52867.258 24/06/11,15:31:18,14,10,1, 11.9,1,1, 19.729, 10657.131, 383.020, 52867.862 24/06/11,15:31:18,15,10,1, 11.9,1,1, 19.729, 10657.122, 384.247, 52866.817 24/06/11,15:31:18,16,10,1, 11.9,1,1, 19.729, 10656.279, 383.771, 52867.105 24/06/11,15:31:18,17,10,1, 11.9,1,1, 19.729, 10657.167, 383.295, 52867.530 24/06/11,15:31:18,18,10,1, 11.9,1,1, 19.729, 10656.750, 384.610, 52866.864 24/06/11,15:31:18,19,10,1, 11.9,1,1, 19.729, 10656.831, 383.397, 52868.036 24/06/11,15:31:19,00,10,1, 11.9,1,1, 19.728, 10656.828, 383.397, 52868.036 24/06/11,15:31:19,01,10,1, 11.9,1,1, 19.728, 10657.053, 383.115, 52867.524 24/06/11,15:31:19,02,10,1, 11.9,1,1, 19.728, 10656.777, 384.558, 52866.745 24/06/11,15:31:19,03,10,1, 11.9,1,1, 19.728, 10656.590, 383.548, 52867.795 24/06/11,15:31:19,04,10,1, 11.9,1,1, 19.728, 10657.529, 383.721, 52867.791 24/06/11,15:31:19,05,10,1, 11.9,1,1, 19.728, 10656.922, 384.559, 52867.378 24/06/11,15:31:19,06,10,1, 11.9,1,1, 19.728, 10657.192, 383.138, 52868.173 24/06/11,15:31:19,07,10,1, 11.9,1,1, 19.728, 10657.414, 384.104, 52867.125 24/06/11,15:31:19,08,10,1, 11.9,1,1, 19.728, 10656.478, 383.935, 52867.145 24/06/11,15:31:19,09,10,1, 11.9,1,1, 19.728, 10657.047, 383.063, 52867.571 24/06/11,15:31:19,10,10,1, 11.9,1,1, 19.728, 10656.829, 384.536, 52866.813 24/06/11,15:31:19,11,10,1, 11.9,1,1, 19.728, 10656.574, 383.500, 52867.786 24/06/11,15:31:19,12,10,1, 11.9,1,1, 19.728, 10657.501, 383.709, 52867.721 24/06/11,15:31:19,13,10,1, 11.9,1,1, 19.728, 10657.006, 384.576, 52867.360 24/06/11,15:31:19,14,10,1, 11.9,1,1, 19.728, 10657.203, 383.142, 52868.055 24/06/11,15:31:19,15,10,1, 11.9,1,1, 19.728, 10657.436, 384.134, 52867.138 24/06/11,15:31:19,16,10,1, 11.9,1,1, 19.728, 10656.483, 383.934, 52867.093 24/06/11,15:31:19,17,10,1, 11.9,1,1, 19.728, 10657.025, 383.051, 52867.502 24/06/11,15:31:19,18,10,1, 11.9,1,1, 19.728, 10656.816, 384.512, 52866.774 24/06/11,15:31:19,19,10,1, 11.9,1,1, 19.728, 10656.529, 383.583, 52867.774 24/06/11,15:31:20,00,10,1, 11.9,1,1, 19.726, 10656.527, 383.583, 52867.774 24/06/11,15:31:20,01,10,1, 11.9,1,1, 19.726, 10657.036, 382.981, 52867.661 24/06/11,15:31:20,02,10,1, 11.9,1,1, 19.726, 10656.908, 384.333, 52866.775 24/06/11,15:31:20,03,10,1, 11.9,1,1, 19.726, 10656.302, 383.613, 52867.354 24/06/11,15:31:20,04,10,1, 11.9,1,1, 19.726, 10657.357, 383.498, 52867.661 24/06/11,15:31:20,05,10,1, 11.9,1,1, 19.726, 10656.896, 384.674, 52867.303 24/06/11,15:31:20,06,10,1, 11.9,1,1, 19.726, 10657.010, 383.268, 52868.165 24/06/11,15:31:20,07,10,1, 11.9,1,1, 19.726, 10657.590, 383.994, 52867.548 24/06/11,15:31:20,08,10,1, 11.9,1,1, 19.726, 10656.596, 384.142, 52867.134 24/06/11,15:31:20,09,10,1, 11.9,1,1, 19.726, 10657.006, 382.961, 52867.596 24/06/11,15:31:20,10,10,1, 11.9,1,1, 19.726, 10656.892, 384.401, 52866.788 24/06/11,15:31:20,11,10,1, 11.9,1,1, 19.726, 10656.341, 383.594, 52867.456 24/06/11,15:31:20,12,10,1, 11.9,1,1, 19.726, 10657.317, 383.525, 52867.719 24/06/11,15:31:20,13,10,1, 11.9,1,1, 19.726, 10656.887, 384.651, 52867.332 24/06/11,15:31:20,14,10,1, 11.9,1,1, 19.726, 10656.959, 383.219, 52868.069 24/06/11,15:31:20,15,10,1, 11.9,1,1, 19.726, 10657.644, 383.947, 52867.512 24/06/11,15:31:20,16,10,1, 11.9,1,1, 19.726, 10656.697, 384.090, 52867.242 24/06/11,15:31:20,17,10,1, 11.9,1,1, 19.726, 10657.013, 382.927, 52867.662 24/06/11,15:31:20,18,10,1, 11.9,1,1, 19.726, 10656.945, 384.288, 52866.697 24/06/11,15:31:20,19,10,1, 11.9,1,1, 19.726, 10656.337, 383.583, 52867.318 24/06/11,15:31:21,00,10,1, 12.0,1,1, 19.729, 10656.335, 383.583, 52867.318 24/06/11,15:31:21,01,10,1, 12.0,1,1, 19.729, 10657.044, 382.951, 52867.821 24/06/11,15:31:21,02,10,1, 12.0,1,1, 19.729, 10657.091, 384.208, 52866.822 24/06/11,15:31:21,03,10,1, 12.0,1,1, 19.729, 10656.274, 383.733, 52867.208 24/06/11,15:31:21,04,10,1, 12.0,1,1, 19.729, 10657.096, 383.243, 52867.610 24/06/11,15:31:21,05,10,1, 12.0,1,1, 19.729, 10656.832, 384.640, 52867.067 24/06/11,15:31:21,06,10,1, 12.0,1,1, 19.729, 10656.785, 383.395, 52868.098 24/06/11,15:31:21,07,10,1, 12.0,1,1, 19.729, 10657.645, 383.861, 52867.779 24/06/11,15:31:21,08,10,1, 12.0,1,1, 19.729, 10656.839, 384.369, 52867.419 24/06/11,15:31:21,09,10,1, 12.0,1,1, 19.729, 10657.066, 382.949, 52867.893 24/06/11,15:31:21,10,10,1, 12.0,1,1, 19.729, 10657.109, 384.194, 52866.970 24/06/11,15:31:21,11,10,1, 12.0,1,1, 19.729, 10656.310, 383.749, 52867.297 24/06/11,15:31:21,12,10,1, 12.0,1,1, 19.729, 10657.073, 383.231, 52867.596 24/06/11,15:31:21,13,10,1, 12.0,1,1, 19.729, 10656.833, 384.576, 52867.087 24/06/11,15:31:21,14,10,1, 12.0,1,1, 19.729, 10656.781, 383.404, 52867.963 24/06/11,15:31:21,15,10,1, 12.0,1,1, 19.729, 10657.672, 383.852, 52867.722 24/06/11,15:31:21,16,10,1, 12.0,1,1, 19.729, 10656.879, 384.346, 52867.481 24/06/11,15:31:21,17,10,1, 12.0,1,1, 19.729, 10657.088, 382.978, 52867.893 24/06/11,15:31:21,18,10,1, 12.0,1,1, 19.729, 10657.163, 384.139, 52866.874 24/06/11,15:31:21,19,10,1, 12.0,1,1, 19.729, 10656.285, 383.790, 52867.239 24/06/11,15:31:22,00,10,1, 11.9,1,1, 19.732, 10656.277, 383.790, 52867.239 24/06/11,15:31:22,01,10,1, 11.9,1,1, 19.732, 10657.117, 383.011, 52868.046 24/06/11,15:31:22,02,10,1, 11.9,1,1, 19.732, 10657.348, 384.092, 52867.149 24/06/11,15:31:22,03,10,1, 11.9,1,1, 19.732, 10656.375, 383.814, 52867.183 24/06/11,15:31:22,04,10,1, 11.9,1,1, 19.732, 10656.986, 383.134, 52867.749 24/06/11,15:31:22,05,10,1, 11.9,1,1, 19.732, 10656.749, 384.535, 52867.015 24/06/11,15:31:22,06,10,1, 11.9,1,1, 19.732, 10656.547, 383.476, 52867.822 24/06/11,15:31:22,07,10,1, 11.9,1,1, 19.732, 10657.534, 383.719, 52867.772 24/06/11,15:31:22,08,10,1, 11.9,1,1, 19.732, 10656.874, 384.457, 52867.285 24/06/11,15:31:22,09,10,1, 11.9,1,1, 19.732, 10657.127, 383.014, 52868.076 24/06/11,15:31:22,10,10,1, 11.9,1,1, 19.732, 10657.301, 384.072, 52867.157 24/06/11,15:31:22,11,10,1, 11.9,1,1, 19.732, 10656.345, 383.807, 52867.079 24/06/11,15:31:22,12,10,1, 11.9,1,1, 19.732, 10656.990, 383.063, 52867.504 24/06/11,15:31:22,13,10,1, 11.9,1,1, 19.732, 10656.809, 384.523, 52866.947 24/06/11,15:31:22,14,10,1, 11.9,1,1, 19.732, 10656.534, 383.509, 52867.874 24/06/11,15:31:22,15,10,1, 11.9,1,1, 19.732, 10657.502, 383.657, 52867.770 24/06/11,15:31:22,16,10,1, 11.9,1,1, 19.732, 10656.862, 384.466, 52867.343 24/06/11,15:31:22,17,10,1, 11.9,1,1, 19.732, 10657.108, 383.031, 52868.079 24/06/11,15:31:22,18,10,1, 11.9,1,1, 19.732, 10657.315, 384.061, 52867.108 24/06/11,15:31:22,19,10,1, 11.9,1,1, 19.732, 10656.383, 383.831, 52867.128 24/06/11,15:31:23,00,10,1, 11.8,1,1, 19.733, 10656.377, 383.831, 52867.128 24/06/11,15:31:23,01,10,1, 11.8,1,1, 19.733, 10657.070, 383.104, 52868.248 24/06/11,15:31:23,02,10,1, 11.8,1,1, 19.733, 10657.514, 383.974, 52867.428 24/06/11,15:31:23,03,10,1, 11.8,1,1, 19.733, 10656.445, 383.908, 52867.324 24/06/11,15:31:23,04,10,1, 11.8,1,1, 19.733, 10656.899, 382.905, 52867.669 24/06/11,15:31:23,05,10,1, 11.8,1,1, 19.733, 10656.775, 384.389, 52866.872 24/06/11,15:31:23,06,10,1, 11.8,1,1, 19.733, 10656.364, 383.548, 52867.780 24/06/11,15:31:23,07,10,1, 11.8,1,1, 19.733, 10657.304, 383.570, 52867.781 24/06/11,15:31:23,08,10,1, 11.8,1,1, 19.733, 10656.847, 384.536, 52867.420 24/06/11,15:31:23,09,10,1, 11.8,1,1, 19.733, 10657.083, 383.068, 52868.343 24/06/11,15:31:23,10,10,1, 11.8,1,1, 19.733, 10657.458, 383.985, 52867.443 24/06/11,15:31:23,11,10,1, 11.8,1,1, 19.733, 10656.491, 383.909, 52867.216 24/06/11,15:31:23,12,10,1, 11.8,1,1, 19.733, 10656.930, 382.928, 52867.617 24/06/11,15:31:23,13,10,1, 11.8,1,1, 19.733, 10656.740, 384.369, 52866.787 24/06/11,15:31:23,14,10,1, 11.8,1,1, 19.733, 10656.300, 383.541, 52867.556 24/06/11,15:31:23,15,10,1, 11.8,1,1, 19.733, 10657.355, 383.513, 52867.728 24/06/11,15:31:23,16,10,1, 11.8,1,1, 19.733, 10656.831, 384.540, 52867.443 24/06/11,15:31:23,17,10,1, 11.8,1,1, 19.733, 10657.025, 383.149, 52868.372 24/06/11,15:31:23,18,10,1, 11.8,1,1, 19.733, 10657.477, 383.909, 52867.473 24/06/11,15:31:23,19,10,1, 11.8,1,1, 19.733, 10656.463, 383.977, 52867.250 24/06/11,15:31:24,00,10,1, 11.9,1,1, 19.724, 10656.461, 383.977, 52867.250 24/06/11,15:31:24,01,10,1, 11.9,1,1, 19.724, 10656.977, 383.115, 52868.293 24/06/11,15:31:24,02,10,1, 11.9,1,1, 19.724, 10657.529, 383.816, 52867.592 24/06/11,15:31:24,03,10,1, 11.9,1,1, 19.724, 10656.596, 384.056, 52867.360 24/06/11,15:31:24,04,10,1, 11.9,1,1, 19.724, 10656.989, 382.889, 52867.948 24/06/11,15:31:24,05,10,1, 11.9,1,1, 19.724, 10656.787, 384.256, 52866.884 24/06/11,15:31:24,06,10,1, 11.9,1,1, 19.724, 10656.267, 383.508, 52867.481 24/06/11,15:31:24,07,10,1, 11.9,1,1, 19.724, 10657.205, 383.324, 52867.812 24/06/11,15:31:24,08,10,1, 11.9,1,1, 19.724, 10656.766, 384.562, 52867.341 24/06/11,15:31:24,09,10,1, 11.9,1,1, 19.724, 10656.915, 383.161, 52868.219 24/06/11,15:31:24,10,10,1, 11.9,1,1, 19.724, 10657.525, 383.845, 52867.557 24/06/11,15:31:24,11,10,1, 11.9,1,1, 19.724, 10656.615, 384.009, 52867.323 24/06/11,15:31:24,12,10,1, 11.9,1,1, 19.724, 10656.993, 382.854, 52867.897 24/06/11,15:31:24,13,10,1, 11.9,1,1, 19.724, 10656.811, 384.202, 52866.839 24/06/11,15:31:24,14,10,1, 11.9,1,1, 19.724, 10656.256, 383.512, 52867.505 24/06/11,15:31:24,15,10,1, 11.9,1,1, 19.724, 10657.131, 383.306, 52867.662 24/06/11,15:31:24,16,10,1, 11.9,1,1, 19.724, 10656.828, 384.516, 52867.170 24/06/11,15:31:24,17,10,1, 11.9,1,1, 19.724, 10656.954, 383.204, 52868.222 24/06/11,15:31:24,18,10,1, 11.9,1,1, 19.724, 10657.525, 383.849, 52867.630 24/06/11,15:31:24,19,10,1, 11.9,1,1, 19.724, 10656.606, 384.039, 52867.290 24/06/11,15:31:25,00,10,1, 11.9,1,1, 19.729, 10656.602, 384.039, 52867.290 24/06/11,15:31:25,01,10,1, 11.9,1,1, 19.729, 10656.776, 383.125, 52868.138 24/06/11,15:31:25,02,10,1, 11.9,1,1, 19.729, 10657.582, 383.711, 52867.777 24/06/11,15:31:25,03,10,1, 11.9,1,1, 19.729, 10656.748, 384.161, 52867.414 24/06/11,15:31:25,04,10,1, 11.9,1,1, 19.729, 10657.035, 382.815, 52867.885 24/06/11,15:31:25,05,10,1, 11.9,1,1, 19.729, 10656.987, 384.065, 52866.956 24/06/11,15:31:25,06,10,1, 11.9,1,1, 19.729, 10656.244, 383.587, 52867.353 24/06/11,15:31:25,07,10,1, 11.9,1,1, 19.729, 10657.049, 383.143, 52867.652 24/06/11,15:31:25,08,10,1, 11.9,1,1, 19.729, 10656.782, 384.464, 52867.220 24/06/11,15:31:25,09,10,1, 11.9,1,1, 19.729, 10656.785, 383.192, 52868.146 24/06/11,15:31:25,10,10,1, 11.9,1,1, 19.729, 10657.543, 383.708, 52867.715 24/06/11,15:31:25,11,10,1, 11.9,1,1, 19.729, 10656.751, 384.109, 52867.401 24/06/11,15:31:25,12,10,1, 11.9,1,1, 19.729, 10657.032, 382.730, 52867.859 24/06/11,15:31:25,13,10,1, 11.9,1,1, 19.729, 10657.013, 384.065, 52866.982 24/06/11,15:31:25,14,10,1, 11.9,1,1, 19.729, 10656.180, 383.524, 52867.351 24/06/11,15:31:25,15,10,1, 11.9,1,1, 19.729, 10657.002, 383.086, 52867.594 24/06/11,15:31:25,16,10,1, 11.9,1,1, 19.729, 10656.760, 384.478, 52867.150 24/06/11,15:31:25,17,10,1, 11.9,1,1, 19.729, 10656.781, 383.203, 52868.142 24/06/11,15:31:25,18,10,1, 11.9,1,1, 19.729, 10657.560, 383.686, 52867.794 24/06/11,15:31:25,19,10,1, 11.9,1,1, 19.729, 10656.769, 384.179, 52867.479 24/06/11,15:31:26,00,10,1, 11.9,1,1, 19.729, 10656.769, 384.179, 52867.479 24/06/11,15:31:26,01,10,1, 11.9,1,1, 19.729, 10656.699, 383.223, 52868.045 24/06/11,15:31:26,02,10,1, 11.9,1,1, 19.729, 10657.502, 383.620, 52867.797 24/06/11,15:31:26,03,10,1, 11.9,1,1, 19.729, 10656.761, 384.195, 52867.476 24/06/11,15:31:26,04,10,1, 11.9,1,1, 19.729, 10657.015, 382.789, 52868.138 24/06/11,15:31:26,05,10,1, 11.9,1,1, 19.729, 10657.072, 383.964, 52867.067 24/06/11,15:31:26,06,10,1, 11.9,1,1, 19.729, 10656.270, 383.581, 52867.265 24/06/11,15:31:26,07,10,1, 11.9,1,1, 19.729, 10656.933, 382.977, 52867.621 24/06/11,15:31:26,08,10,1, 11.9,1,1, 19.729, 10656.695, 384.386, 52867.075 24/06/11,15:31:26,09,10,1, 11.9,1,1, 19.729, 10656.635, 383.229, 52867.928 24/06/11,15:31:26,10,10,1, 11.9,1,1, 19.729, 10657.533, 383.577, 52867.881 24/06/11,15:31:26,11,10,1, 11.9,1,1, 19.729, 10656.837, 384.228, 52867.471 24/06/11,15:31:26,12,10,1, 11.9,1,1, 19.729, 10657.059, 382.801, 52868.130 24/06/11,15:31:26,13,10,1, 11.9,1,1, 19.729, 10657.085, 383.954, 52867.067 24/06/11,15:31:26,14,10,1, 11.9,1,1, 19.729, 10656.248, 383.522, 52867.234 24/06/11,15:31:26,15,10,1, 11.9,1,1, 19.729, 10656.943, 382.960, 52867.604 24/06/11,15:31:26,16,10,1, 11.9,1,1, 19.729, 10656.722, 384.338, 52867.087 24/06/11,15:31:26,17,10,1, 11.9,1,1, 19.729, 10656.654, 383.248, 52868.051 24/06/11,15:31:26,18,10,1, 11.9,1,1, 19.729, 10657.514, 383.564, 52867.883 24/06/11,15:31:26,19,10,1, 11.9,1,1, 19.729, 10656.854, 384.241, 52867.579 24/06/11,15:31:27,00,10,1, 11.8,1,1, 19.728, 10656.853, 384.241, 52867.579 24/06/11,15:31:27,01,10,1, 11.8,1,1, 19.728, 10656.561, 383.207, 52868.054 24/06/11,15:31:27,02,10,1, 11.8,1,1, 19.728, 10657.509, 383.491, 52867.934 24/06/11,15:31:27,03,10,1, 11.8,1,1, 19.728, 10656.835, 384.218, 52867.514 24/06/11,15:31:27,04,10,1, 11.8,1,1, 19.728, 10657.062, 382.716, 52868.144 24/06/11,15:31:27,05,10,1, 11.8,1,1, 19.728, 10657.209, 383.874, 52867.105 24/06/11,15:31:27,06,10,1, 11.8,1,1, 19.728, 10656.292, 383.599, 52867.269 24/06/11,15:31:27,07,10,1, 11.8,1,1, 19.728, 10656.962, 382.812, 52867.592 24/06/11,15:31:27,08,10,1, 11.8,1,1, 19.728, 10656.669, 384.263, 52866.987 24/06/11,15:31:27,09,10,1, 11.8,1,1, 19.728, 10656.544, 383.211, 52868.063 24/06/11,15:31:27,10,10,1, 11.8,1,1, 19.728, 10657.476, 383.465, 52867.847 24/06/11,15:31:27,11,10,1, 11.8,1,1, 19.728, 10656.859, 384.211, 52867.483 24/06/11,15:31:27,12,10,1, 11.8,1,1, 19.728, 10657.096, 382.746, 52868.150 24/06/11,15:31:27,13,10,1, 11.8,1,1, 19.728, 10657.188, 383.847, 52867.180 24/06/11,15:31:27,14,10,1, 11.8,1,1, 19.728, 10656.261, 383.625, 52867.202 24/06/11,15:31:27,15,10,1, 11.8,1,1, 19.728, 10656.951, 382.822, 52867.593 24/06/11,15:31:27,16,10,1, 11.8,1,1, 19.728, 10656.716, 384.267, 52866.968 24/06/11,15:31:27,17,10,1, 11.8,1,1, 19.728, 10656.553, 383.188, 52867.984 24/06/11,15:31:27,18,10,1, 11.8,1,1, 19.728, 10657.469, 383.515, 52867.896 24/06/11,15:31:27,19,10,1, 11.8,1,1, 19.728, 10656.806, 384.196, 52867.496 24/06/11,15:31:28,00,11,1, 11.9,1,1, 19.731, 10656.803, 384.196, 52867.496 24/06/11,15:31:28,01,11,1, 11.9,1,1, 19.731, 10656.497, 383.181, 52867.946 24/06/11,15:31:28,02,11,1, 11.9,1,1, 19.731, 10657.456, 383.407, 52867.884 24/06/11,15:31:28,03,11,1, 11.9,1,1, 19.731, 10656.881, 384.231, 52867.479 24/06/11,15:31:28,04,11,1, 11.9,1,1, 19.731, 10657.074, 382.769, 52868.195 24/06/11,15:31:28,05,11,1, 11.9,1,1, 19.731, 10657.251, 383.778, 52867.128 24/06/11,15:31:28,06,11,1, 11.9,1,1, 19.731, 10656.356, 383.598, 52867.287 24/06/11,15:31:28,07,11,1, 11.9,1,1, 19.731, 10656.895, 382.759, 52867.636 24/06/11,15:31:28,08,11,1, 11.9,1,1, 19.731, 10656.687, 384.195, 52866.954 24/06/11,15:31:28,09,11,1, 11.9,1,1, 19.731, 10656.472, 383.178, 52867.879 24/06/11,15:31:28,10,11,1, 11.9,1,1, 19.731, 10657.458, 383.407, 52867.879 24/06/11,15:31:28,11,11,1, 11.9,1,1, 19.731, 10656.832, 384.213, 52867.477 24/06/11,15:31:28,12,11,1, 11.9,1,1, 19.731, 10657.080, 382.807, 52868.113 24/06/11,15:31:28,13,11,1, 11.9,1,1, 19.731, 10657.272, 383.782, 52867.209 24/06/11,15:31:28,14,11,1, 11.9,1,1, 19.731, 10656.327, 383.570, 52867.265 24/06/11,15:31:28,15,11,1, 11.9,1,1, 19.731, 10656.942, 382.737, 52867.622 24/06/11,15:31:28,16,11,1, 11.9,1,1, 19.731, 10656.702, 384.229, 52866.932 24/06/11,15:31:28,17,11,1, 11.9,1,1, 19.731, 10656.473, 383.197, 52867.953 24/06/11,15:31:28,18,11,1, 11.9,1,1, 19.731, 10657.449, 383.359, 52867.898 24/06/11,15:31:28,19,11,1, 11.9,1,1, 19.731, 10656.800, 384.209, 52867.565 24/06/11,15:31:29,00,10,1, 11.9,1,1, 19.733, 10656.794, 384.209, 52867.565 24/06/11,15:31:29,01,10,1, 11.9,1,1, 19.733, 10656.450, 383.216, 52867.803 24/06/11,15:31:29,02,10,1, 11.9,1,1, 19.733, 10657.423, 383.339, 52867.816 24/06/11,15:31:29,03,10,1, 11.9,1,1, 19.733, 10656.858, 384.201, 52867.515 24/06/11,15:31:29,04,10,1, 11.9,1,1, 19.733, 10657.090, 382.774, 52868.232 24/06/11,15:31:29,05,10,1, 11.9,1,1, 19.733, 10657.370, 383.736, 52867.387 24/06/11,15:31:29,06,10,1, 11.9,1,1, 19.733, 10656.345, 383.642, 52867.360 24/06/11,15:31:29,07,10,1, 11.9,1,1, 19.733, 10656.917, 382.656, 52867.662 24/06/11,15:31:29,08,10,1, 11.9,1,1, 19.733, 10656.690, 384.152, 52866.946 24/06/11,15:31:29,09,10,1, 11.9,1,1, 19.733, 10656.397, 383.172, 52867.780 24/06/11,15:31:29,10,10,1, 11.9,1,1, 19.733, 10657.407, 383.301, 52867.767 24/06/11,15:31:29,11,10,1, 11.9,1,1, 19.733, 10656.831, 384.234, 52867.555 24/06/11,15:31:29,12,10,1, 11.9,1,1, 19.733, 10657.097, 382.780, 52868.423 24/06/11,15:31:29,13,10,1, 11.9,1,1, 19.733, 10657.288, 383.712, 52867.350 24/06/11,15:31:29,14,10,1, 11.9,1,1, 19.733, 10656.358, 383.590, 52867.319 24/06/11,15:31:29,15,10,1, 11.9,1,1, 19.733, 10656.983, 382.702, 52867.747 24/06/11,15:31:29,16,10,1, 11.9,1,1, 19.733, 10656.733, 384.161, 52867.001 24/06/11,15:31:29,17,10,1, 11.9,1,1, 19.733, 10656.440, 383.162, 52867.871 24/06/11,15:31:29,18,10,1, 11.9,1,1, 19.733, 10657.404, 383.314, 52867.922 24/06/11,15:31:29,19,10,1, 11.9,1,1, 19.733, 10656.817, 384.188, 52867.570 24/06/11,15:31:30,00,10,1, 11.9,1,1, 19.728, 10656.811, 384.188, 52867.570 24/06/11,15:31:30,01,10,1, 11.9,1,1, 19.728, 10656.369, 383.174, 52867.815 24/06/11,15:31:30,02,10,1, 11.9,1,1, 19.728, 10657.336, 383.267, 52867.886 24/06/11,15:31:30,03,10,1, 11.9,1,1, 19.728, 10656.868, 384.163, 52867.545 24/06/11,15:31:30,04,10,1, 11.9,1,1, 19.728, 10657.041, 382.718, 52868.229 24/06/11,15:31:30,05,10,1, 11.9,1,1, 19.728, 10657.375, 383.687, 52867.459 24/06/11,15:31:30,06,10,1, 11.9,1,1, 19.728, 10656.399, 383.602, 52867.298 24/06/11,15:31:30,07,10,1, 11.9,1,1, 19.728, 10656.921, 382.558, 52867.604 24/06/11,15:31:30,08,10,1, 11.9,1,1, 19.728, 10656.728, 384.129, 52866.887 24/06/11,15:31:30,09,10,1, 11.9,1,1, 19.728, 10656.365, 383.181, 52867.839 24/06/11,15:31:30,10,10,1, 11.9,1,1, 19.728, 10657.374, 383.209, 52867.846 24/06/11,15:31:30,11,10,1, 11.9,1,1, 19.728, 10656.866, 384.214, 52867.481 24/06/11,15:31:30,12,10,1, 11.9,1,1, 19.728, 10657.021, 382.749, 52868.233 24/06/11,15:31:30,13,10,1, 11.9,1,1, 19.728, 10657.413, 383.648, 52867.344 24/06/11,15:31:30,14,10,1, 11.9,1,1, 19.728, 10656.372, 383.548, 52867.184 24/06/11,15:31:30,15,10,1, 11.9,1,1, 19.728, 10656.902, 382.599, 52867.572 24/06/11,15:31:30,16,10,1, 11.9,1,1, 19.728, 10656.697, 384.092, 52866.839 24/06/11,15:31:30,17,10,1, 11.9,1,1, 19.728, 10656.361, 383.153, 52867.800 24/06/11,15:31:30,18,10,1, 11.9,1,1, 19.728, 10657.372, 383.231, 52867.935 24/06/11,15:31:30,19,10,1, 11.9,1,1, 19.728, 10656.824, 384.176, 52867.537 24/06/11,15:31:31,00,10,1, 11.9,1,1, 19.730, 10656.819, 384.176, 52867.537 24/06/11,15:31:31,01,10,1, 11.9,1,1, 19.730, 10656.368, 383.134, 52867.669 24/06/11,15:31:31,02,10,1, 11.9,1,1, 19.730, 10657.305, 383.153, 52867.855 24/06/11,15:31:31,03,10,1, 11.9,1,1, 19.730, 10656.840, 384.131, 52867.473 24/06/11,15:31:31,04,10,1, 11.9,1,1, 19.730, 10657.054, 382.727, 52868.363 24/06/11,15:31:31,05,10,1, 11.9,1,1, 19.730, 10657.397, 383.591, 52867.471 24/06/11,15:31:31,06,10,1, 11.9,1,1, 19.730, 10656.424, 383.552, 52867.150 24/06/11,15:31:31,07,10,1, 11.9,1,1, 19.730, 10656.889, 382.585, 52867.616 24/06/11,15:31:31,08,10,1, 11.9,1,1, 19.730, 10656.747, 384.023, 52866.938 24/06/11,15:31:31,09,10,1, 11.9,1,1, 19.730, 10656.362, 383.094, 52867.721 24/06/11,15:31:31,10,10,1, 11.9,1,1, 19.730, 10657.291, 383.129, 52867.872 24/06/11,15:31:31,11,10,1, 11.9,1,1, 19.730, 10656.846, 384.149, 52867.498 24/06/11,15:31:31,12,10,1, 11.9,1,1, 19.730, 10656.975, 382.707, 52868.249 24/06/11,15:31:31,13,10,1, 11.9,1,1, 19.730, 10657.417, 383.569, 52867.399 24/06/11,15:31:31,14,10,1, 11.9,1,1, 19.730, 10656.439, 383.544, 52867.339 24/06/11,15:31:31,15,10,1, 11.9,1,1, 19.730, 10656.898, 382.542, 52867.712 24/06/11,15:31:31,16,10,1, 11.9,1,1, 19.730, 10656.780, 383.975, 52866.818 24/06/11,15:31:31,17,10,1, 11.9,1,1, 19.730, 10656.294, 383.121, 52867.618 24/06/11,15:31:31,18,10,1, 11.9,1,1, 19.730, 10657.303, 383.111, 52867.780 24/06/11,15:31:31,19,10,1, 11.9,1,1, 19.730, 10656.821, 384.160, 52867.426 24/06/11,15:31:32,00,10,1, 11.9,1,1, 19.730, 10656.819, 384.160, 52867.426 24/06/11,15:31:32,01,10,1, 11.9,1,1, 19.730, 10656.319, 383.137, 52867.660 24/06/11,15:31:32,02,10,1, 11.9,1,1, 19.730, 10657.291, 383.053, 52867.819 24/06/11,15:31:32,03,10,1, 11.9,1,1, 19.730, 10656.811, 384.101, 52867.388 24/06/11,15:31:32,04,10,1, 11.9,1,1, 19.730, 10657.040, 382.660, 52868.189 24/06/11,15:31:32,05,10,1, 11.9,1,1, 19.730, 10657.479, 383.481, 52867.497 24/06/11,15:31:32,06,10,1, 11.9,1,1, 19.730, 10656.470, 383.545, 52867.295 24/06/11,15:31:32,07,10,1, 11.9,1,1, 19.730, 10656.956, 382.458, 52867.685 24/06/11,15:31:32,08,10,1, 11.9,1,1, 19.730, 10656.790, 383.881, 52866.919 24/06/11,15:31:32,09,10,1, 11.9,1,1, 19.730, 10656.311, 383.088, 52867.582 24/06/11,15:31:32,10,10,1, 11.9,1,1, 19.730, 10657.286, 382.994, 52867.800 24/06/11,15:31:32,11,10,1, 11.9,1,1, 19.730, 10656.819, 384.083, 52867.454 24/06/11,15:31:32,12,10,1, 11.9,1,1, 19.730, 10657.013, 382.624, 52868.274 24/06/11,15:31:32,13,10,1, 11.9,1,1, 19.730, 10657.463, 383.510, 52867.510 24/06/11,15:31:32,14,10,1, 11.9,1,1, 19.730, 10656.506, 383.544, 52867.349 24/06/11,15:31:32,15,10,1, 11.9,1,1, 19.730, 10656.943, 382.430, 52867.698 24/06/11,15:31:32,16,10,1, 11.9,1,1, 19.730, 10656.725, 383.902, 52866.837 24/06/11,15:31:32,17,10,1, 11.9,1,1, 19.730, 10656.346, 383.070, 52867.731 24/06/11,15:31:32,18,10,1, 11.9,1,1, 19.730, 10657.272, 383.023, 52867.836 24/06/11,15:31:32,19,10,1, 11.9,1,1, 19.730, 10656.787, 384.118, 52867.386 24/06/11,15:31:33,00,10,1, 12.0,1,1, 19.730, 10656.786, 384.118, 52867.386 24/06/11,15:31:33,01,10,1, 12.0,1,1, 19.730, 10656.304, 383.027, 52867.646 24/06/11,15:31:33,02,10,1, 12.0,1,1, 19.730, 10657.215, 382.894, 52867.725 24/06/11,15:31:33,03,10,1, 12.0,1,1, 19.730, 10656.851, 384.058, 52867.400 24/06/11,15:31:33,04,10,1, 12.0,1,1, 19.730, 10656.998, 382.549, 52868.358 24/06/11,15:31:33,05,10,1, 12.0,1,1, 19.730, 10657.485, 383.377, 52867.626 24/06/11,15:31:33,06,10,1, 12.0,1,1, 19.730, 10656.480, 383.490, 52867.310 24/06/11,15:31:33,07,10,1, 12.0,1,1, 19.730, 10656.919, 382.370, 52867.697 24/06/11,15:31:33,08,10,1, 12.0,1,1, 19.730, 10656.750, 383.834, 52866.744 24/06/11,15:31:33,09,10,1, 12.0,1,1, 19.730, 10656.270, 383.033, 52867.581 24/06/11,15:31:33,10,10,1, 12.0,1,1, 19.730, 10657.195, 382.923, 52867.738 24/06/11,15:31:33,11,10,1, 12.0,1,1, 19.730, 10656.842, 384.063, 52867.375 24/06/11,15:31:33,12,10,1, 12.0,1,1, 19.730, 10656.950, 382.632, 52868.334 24/06/11,15:31:33,13,10,1, 12.0,1,1, 19.730, 10657.496, 383.372, 52867.627 24/06/11,15:31:33,14,10,1, 12.0,1,1, 19.730, 10656.524, 383.483, 52867.354 24/06/11,15:31:33,15,10,1, 12.0,1,1, 19.730, 10656.980, 382.356, 52867.779 24/06/11,15:31:33,16,10,1, 12.0,1,1, 19.730, 10656.771, 383.793, 52866.847 24/06/11,15:31:33,17,10,1, 12.0,1,1, 19.730, 10656.267, 383.070, 52867.615 24/06/11,15:31:33,18,10,1, 12.0,1,1, 19.730, 10657.213, 382.928, 52867.795 24/06/11,15:31:33,19,10,1, 12.0,1,1, 19.730, 10656.818, 384.012, 52867.312 24/06/11,15:31:34,00,09,1, 11.9,1,1, 19.726, 10656.811, 384.012, 52867.312 24/06/11,15:31:34,01,09,1, 11.9,1,1, 19.726, 10656.242, 382.986, 52867.648 24/06/11,15:31:34,02,09,1, 11.9,1,1, 19.726, 10657.210, 382.826, 52867.799 24/06/11,15:31:34,03,09,1, 11.9,1,1, 19.726, 10656.819, 384.005, 52867.428 24/06/11,15:31:34,04,09,1, 11.9,1,1, 19.726, 10656.940, 382.636, 52868.428 24/06/11,15:31:34,05,09,1, 11.9,1,1, 19.726, 10657.478, 383.332, 52867.643 24/06/11,15:31:34,06,09,1, 11.9,1,1, 19.726, 10656.523, 383.506, 52867.383 24/06/11,15:31:34,07,09,1, 11.9,1,1, 19.726, 10656.957, 382.316, 52867.748 24/06/11,15:31:34,08,09,1, 11.9,1,1, 19.726, 10656.894, 383.737, 52866.917 24/06/11,15:31:34,09,09,1, 11.9,1,1, 19.726, 10656.259, 382.996, 52867.495 24/06/11,15:31:34,10,09,1, 11.9,1,1, 19.726, 10657.205, 382.832, 52867.723 24/06/11,15:31:34,11,09,1, 11.9,1,1, 19.726, 10656.809, 384.011, 52867.308 24/06/11,15:31:34,12,09,1, 11.9,1,1, 19.726, 10656.947, 382.653, 52868.255 24/06/11,15:31:34,13,09,1, 11.9,1,1, 19.726, 10657.521, 383.291, 52867.550 24/06/11,15:31:34,14,09,1, 11.9,1,1, 19.726, 10656.583, 383.526, 52867.379 24/06/11,15:31:34,15,09,1, 11.9,1,1, 19.726, 10657.014, 382.316, 52867.874 24/06/11,15:31:34,16,09,1, 11.9,1,1, 19.726, 10656.811, 383.722, 52866.890 24/06/11,15:31:34,17,09,1, 11.9,1,1, 19.726, 10656.231, 383.017, 52867.601 24/06/11,15:31:34,18,09,1, 11.9,1,1, 19.726, 10657.198, 382.827, 52867.824 24/06/11,15:31:34,19,09,1, 11.9,1,1, 19.726, 10656.805, 383.937, 52867.361 24/06/11,15:31:35,00,10,1, 11.9,1,1, 19.730, 10656.803, 383.937, 52867.361 24/06/11,15:31:35,01,10,1, 11.9,1,1, 19.730, 10656.225, 383.015, 52867.494 24/06/11,15:31:35,02,10,1, 11.9,1,1, 19.730, 10657.185, 382.710, 52867.823 24/06/11,15:31:35,03,10,1, 11.9,1,1, 19.730, 10656.799, 383.937, 52867.500 24/06/11,15:31:35,04,10,1, 11.9,1,1, 19.730, 10656.910, 382.609, 52868.347 24/06/11,15:31:35,05,10,1, 11.9,1,1, 19.730, 10657.558, 383.240, 52867.815 24/06/11,15:31:35,06,10,1, 11.9,1,1, 19.730, 10656.615, 383.477, 52867.434 24/06/11,15:31:35,07,10,1, 11.9,1,1, 19.730, 10656.952, 382.230, 52867.899 24/06/11,15:31:35,08,10,1, 11.9,1,1, 19.730, 10656.877, 383.626, 52866.868 24/06/11,15:31:35,09,10,1, 11.9,1,1, 19.730, 10656.219, 382.930, 52867.441 24/06/11,15:31:35,10,10,1, 11.9,1,1, 19.730, 10657.118, 382.699, 52867.709 24/06/11,15:31:35,11,10,1, 11.9,1,1, 19.730, 10656.782, 383.984, 52867.205 24/06/11,15:31:35,12,10,1, 11.9,1,1, 19.730, 10656.922, 382.571, 52868.328 24/06/11,15:31:35,13,10,1, 11.9,1,1, 19.730, 10657.534, 383.261, 52867.794 24/06/11,15:31:35,14,10,1, 11.9,1,1, 19.730, 10656.635, 383.559, 52867.532 24/06/11,15:31:35,15,10,1, 11.9,1,1, 19.730, 10656.971, 382.193, 52867.839 24/06/11,15:31:35,16,10,1, 11.9,1,1, 19.730, 10656.897, 383.627, 52866.843 24/06/11,15:31:35,17,10,1, 11.9,1,1, 19.730, 10656.245, 382.985, 52867.448 24/06/11,15:31:35,18,10,1, 11.9,1,1, 19.730, 10657.204, 382.691, 52867.733 24/06/11,15:31:35,19,10,1, 11.9,1,1, 19.730, 10656.771, 383.953, 52867.333 24/06/11,15:31:36,00,09,1, 11.9,1,1, 19.729, 10656.769, 383.953, 52867.333 24/06/11,15:31:36,01,09,1, 11.9,1,1, 19.729, 10656.279, 382.944, 52867.507 24/06/11,15:31:36,02,09,1, 11.9,1,1, 19.729, 10657.095, 382.584, 52867.741 24/06/11,15:31:36,03,09,1, 11.9,1,1, 19.729, 10656.779, 383.878, 52867.237 24/06/11,15:31:36,04,09,1, 11.9,1,1, 19.729, 10656.883, 382.589, 52868.254 24/06/11,15:31:36,05,09,1, 11.9,1,1, 19.729, 10657.580, 383.175, 52867.800 24/06/11,15:31:36,06,09,1, 11.9,1,1, 19.729, 10656.717, 383.536, 52867.466 24/06/11,15:31:36,07,09,1, 11.9,1,1, 19.729, 10657.043, 382.251, 52867.989 24/06/11,15:31:36,08,09,1, 11.9,1,1, 19.729, 10656.936, 383.548, 52866.950 24/06/11,15:31:36,09,09,1, 11.9,1,1, 19.729, 10656.263, 382.944, 52867.308 24/06/11,15:31:36,10,09,1, 11.9,1,1, 19.729, 10657.128, 382.560, 52867.735 24/06/11,15:31:36,11,09,1, 11.9,1,1, 19.729, 10656.818, 383.921, 52867.305 24/06/11,15:31:36,12,09,1, 11.9,1,1, 19.729, 10656.846, 382.589, 52868.345 24/06/11,15:31:36,13,09,1, 11.9,1,1, 19.729, 10657.549, 383.127, 52867.794 24/06/11,15:31:36,14,09,1, 11.9,1,1, 19.729, 10656.708, 383.492, 52867.462 24/06/11,15:31:36,15,09,1, 11.9,1,1, 19.729, 10657.009, 382.170, 52867.930 24/06/11,15:31:36,16,09,1, 11.9,1,1, 19.729, 10656.984, 383.516, 52866.972 24/06/11,15:31:36,17,09,1, 11.9,1,1, 19.729, 10656.204, 382.955, 52867.395 24/06/11,15:31:36,18,09,1, 11.9,1,1, 19.729, 10657.068, 382.566, 52867.723 24/06/11,15:31:36,19,09,1, 11.9,1,1, 19.729, 10656.759, 383.872, 52867.263 24/06/11,15:31:37,00,11,1, 11.9,1,1, 19.728, 10656.753, 383.872, 52867.263 24/06/11,15:31:37,01,11,1, 11.9,1,1, 19.728, 10656.268, 382.973, 52867.329 24/06/11,15:31:37,02,11,1, 11.9,1,1, 19.728, 10657.043, 382.422, 52867.726 24/06/11,15:31:37,03,11,1, 11.9,1,1, 19.728, 10656.756, 383.782, 52867.153 24/06/11,15:31:37,04,11,1, 11.9,1,1, 19.728, 10656.813, 382.573, 52868.173 24/06/11,15:31:37,05,11,1, 11.9,1,1, 19.728, 10657.581, 383.047, 52867.898 24/06/11,15:31:37,06,11,1, 11.9,1,1, 19.728, 10656.752, 383.539, 52867.463 24/06/11,15:31:37,07,11,1, 11.9,1,1, 19.728, 10657.029, 382.164, 52868.028 24/06/11,15:31:37,08,11,1, 11.9,1,1, 19.728, 10657.054, 383.443, 52867.096 24/06/11,15:31:37,09,11,1, 11.9,1,1, 19.728, 10656.223, 382.934, 52867.385 24/06/11,15:31:37,10,11,1, 11.9,1,1, 19.728, 10657.062, 382.479, 52867.854 24/06/11,15:31:37,11,11,1, 11.9,1,1, 19.728, 10656.731, 383.815, 52867.228 24/06/11,15:31:37,12,11,1, 11.9,1,1, 19.728, 10656.723, 382.630, 52868.150 24/06/11,15:31:37,13,11,1, 11.9,1,1, 19.728, 10657.592, 383.043, 52867.842 24/06/11,15:31:37,14,11,1, 11.9,1,1, 19.728, 10656.783, 383.563, 52867.584 24/06/11,15:31:37,15,11,1, 11.9,1,1, 19.728, 10657.000, 382.111, 52868.121 24/06/11,15:31:37,16,11,1, 11.9,1,1, 19.728, 10657.089, 383.385, 52867.109 24/06/11,15:31:37,17,11,1, 11.9,1,1, 19.728, 10656.271, 382.964, 52867.374 24/06/11,15:31:37,18,11,1, 11.9,1,1, 19.728, 10657.039, 382.439, 52867.772 24/06/11,15:31:37,19,11,1, 11.9,1,1, 19.728, 10656.796, 383.837, 52867.240 24/06/11,15:31:38,00,11,1, 11.8,1,1, 19.729, 10656.794, 383.837, 52867.240 24/06/11,15:31:38,01,11,1, 11.8,1,1, 19.729, 10656.295, 382.925, 52867.229 24/06/11,15:31:38,02,11,1, 11.8,1,1, 19.729, 10656.978, 382.281, 52867.635 24/06/11,15:31:38,03,11,1, 11.8,1,1, 19.729, 10656.782, 383.713, 52867.050 24/06/11,15:31:38,04,11,1, 11.8,1,1, 19.729, 10656.654, 382.575, 52868.010 24/06/11,15:31:38,05,11,1, 11.8,1,1, 19.729, 10657.541, 382.891, 52867.865 24/06/11,15:31:38,06,11,1, 11.8,1,1, 19.729, 10656.848, 383.593, 52867.615 24/06/11,15:31:38,07,11,1, 11.8,1,1, 19.729, 10657.079, 382.146, 52868.096 24/06/11,15:31:38,08,11,1, 11.8,1,1, 19.729, 10657.238, 383.249, 52867.164 24/06/11,15:31:38,09,11,1, 11.8,1,1, 19.729, 10656.316, 382.969, 52867.240 24/06/11,15:31:38,10,11,1, 11.8,1,1, 19.729, 10656.969, 382.264, 52867.662 24/06/11,15:31:38,11,11,1, 11.8,1,1, 19.729, 10656.751, 383.698, 52867.097 24/06/11,15:31:38,12,11,1, 11.8,1,1, 19.729, 10656.644, 382.576, 52868.035 24/06/11,15:31:38,13,11,1, 11.8,1,1, 19.729, 10657.544, 382.927, 52867.956 24/06/11,15:31:38,14,11,1, 11.8,1,1, 19.729, 10656.850, 383.627, 52867.573 24/06/11,15:31:38,15,11,1, 11.8,1,1, 19.729, 10657.074, 382.104, 52868.094 24/06/11,15:31:38,16,11,1, 11.8,1,1, 19.729, 10657.216, 383.283, 52867.183 24/06/11,15:31:38,17,11,1, 11.8,1,1, 19.729, 10656.310, 382.992, 52867.323 24/06/11,15:31:38,18,11,1, 11.8,1,1, 19.729, 10656.969, 382.258, 52867.643 24/06/11,15:31:38,19,11,1, 11.8,1,1, 19.729, 10656.773, 383.704, 52867.105 24/06/11,15:31:39,00,10,1, 11.9,1,1, 19.729, 10656.769, 383.704, 52867.105 24/06/11,15:31:39,01,10,1, 11.9,1,1, 19.729, 10656.447, 382.996, 52867.381 24/06/11,15:31:39,02,10,1, 11.9,1,1, 19.729, 10656.976, 382.075, 52867.668 24/06/11,15:31:39,03,10,1, 11.9,1,1, 19.729, 10656.834, 383.554, 52867.000 24/06/11,15:31:39,04,10,1, 11.9,1,1, 19.729, 10656.511, 382.636, 52867.891 24/06/11,15:31:39,05,10,1, 11.9,1,1, 19.729, 10657.442, 382.703, 52867.992 24/06/11,15:31:39,06,10,1, 11.9,1,1, 19.729, 10656.914, 383.623, 52867.606 24/06/11,15:31:39,07,10,1, 11.9,1,1, 19.729, 10657.080, 382.157, 52868.339 24/06/11,15:31:39,08,10,1, 11.9,1,1, 19.729, 10657.399, 383.067, 52867.420 24/06/11,15:31:39,09,10,1, 11.9,1,1, 19.729, 10656.429, 382.976, 52867.304 24/06/11,15:31:39,10,10,1, 11.9,1,1, 19.729, 10656.996, 382.093, 52867.761 24/06/11,15:31:39,11,10,1, 11.9,1,1, 19.729, 10656.757, 383.541, 52866.973 24/06/11,15:31:39,12,10,1, 11.9,1,1, 19.729, 10656.434, 382.608, 52867.828 24/06/11,15:31:39,13,10,1, 11.9,1,1, 19.729, 10657.450, 382.708, 52867.869 24/06/11,15:31:39,14,10,1, 11.9,1,1, 19.729, 10656.894, 383.622, 52867.557 24/06/11,15:31:39,15,10,1, 11.9,1,1, 19.729, 10657.054, 382.144, 52868.261 24/06/11,15:31:39,16,10,1, 11.9,1,1, 19.729, 10657.401, 383.114, 52867.426 24/06/11,15:31:39,17,10,1, 11.9,1,1, 19.729, 10656.446, 382.993, 52867.301 24/06/11,15:31:39,18,10,1, 11.9,1,1, 19.729, 10656.931, 382.070, 52867.748 24/06/11,15:31:39,19,10,1, 11.9,1,1, 19.729, 10656.766, 383.515, 52867.070 24/06/11,15:31:40,00,09,1, 11.9,1,1, 19.727, 10656.761, 383.515, 52867.070 24/06/11,15:31:40,01,09,1, 11.9,1,1, 19.727, 10656.535, 383.093, 52867.462 24/06/11,15:31:40,02,09,1, 11.9,1,1, 19.727, 10657.011, 381.978, 52867.900 24/06/11,15:31:40,03,09,1, 11.9,1,1, 19.727, 10656.846, 383.373, 52866.957 24/06/11,15:31:40,04,09,1, 11.9,1,1, 19.727, 10656.335, 382.589, 52867.585 24/06/11,15:31:40,05,09,1, 11.9,1,1, 19.727, 10657.223, 382.473, 52867.743 24/06/11,15:31:40,06,09,1, 11.9,1,1, 19.727, 10656.864, 383.580, 52867.438 24/06/11,15:31:40,07,09,1, 11.9,1,1, 19.727, 10656.965, 382.162, 52868.334 24/06/11,15:31:40,08,09,1, 11.9,1,1, 19.727, 10657.540, 382.959, 52867.624 24/06/11,15:31:40,09,09,1, 11.9,1,1, 19.727, 10656.629, 383.124, 52867.516 24/06/11,15:31:40,10,09,1, 11.9,1,1, 19.727, 10657.027, 381.955, 52867.842 24/06/11,15:31:40,11,09,1, 11.9,1,1, 19.727, 10656.792, 383.336, 52866.866 24/06/11,15:31:40,12,09,1, 11.9,1,1, 19.727, 10656.325, 382.576, 52867.646 24/06/11,15:31:40,13,09,1, 11.9,1,1, 19.727, 10657.291, 382.477, 52867.824 24/06/11,15:31:40,14,09,1, 11.9,1,1, 19.727, 10656.883, 383.599, 52867.498 24/06/11,15:31:40,15,09,1, 11.9,1,1, 19.727, 10656.983, 382.258, 52868.281 24/06/11,15:31:40,16,09,1, 11.9,1,1, 19.727, 10657.547, 382.971, 52867.688 24/06/11,15:31:40,17,09,1, 11.9,1,1, 19.727, 10656.621, 383.103, 52867.495 24/06/11,15:31:40,18,09,1, 11.9,1,1, 19.727, 10657.011, 381.961, 52867.811 24/06/11,15:31:40,19,09,1, 11.9,1,1, 19.727, 10656.850, 383.331, 52866.812 24/06/11,15:31:41,00,09,1, 12.0,1,1, 19.728, 10656.844, 383.331, 52866.812 24/06/11,15:31:41,01,09,1, 12.0,1,1, 19.728, 10656.797, 383.174, 52867.442 24/06/11,15:31:41,02,09,1, 12.0,1,1, 19.728, 10657.050, 381.853, 52867.922 24/06/11,15:31:41,03,09,1, 12.0,1,1, 19.728, 10657.004, 383.192, 52867.068 24/06/11,15:31:41,04,09,1, 12.0,1,1, 19.728, 10656.209, 382.640, 52867.352 24/06/11,15:31:41,05,09,1, 12.0,1,1, 19.728, 10657.038, 382.162, 52867.729 24/06/11,15:31:41,06,09,1, 12.0,1,1, 19.728, 10656.762, 383.582, 52867.260 24/06/11,15:31:41,07,09,1, 12.0,1,1, 19.728, 10656.796, 382.304, 52868.139 24/06/11,15:31:41,08,09,1, 12.0,1,1, 19.728, 10657.601, 382.780, 52867.752 24/06/11,15:31:41,09,09,1, 12.0,1,1, 19.728, 10656.785, 383.251, 52867.484 24/06/11,15:31:41,10,09,1, 12.0,1,1, 19.728, 10657.011, 381.858, 52867.904 24/06/11,15:31:41,11,09,1, 12.0,1,1, 19.728, 10657.052, 383.121, 52867.034 24/06/11,15:31:41,12,09,1, 12.0,1,1, 19.728, 10656.256, 382.620, 52867.377 24/06/11,15:31:41,13,09,1, 12.0,1,1, 19.728, 10657.049, 382.175, 52867.672 24/06/11,15:31:41,14,09,1, 12.0,1,1, 19.728, 10656.829, 383.553, 52867.241 24/06/11,15:31:41,15,09,1, 12.0,1,1, 19.728, 10656.789, 382.328, 52868.175 24/06/11,15:31:41,16,09,1, 12.0,1,1, 19.728, 10657.592, 382.802, 52867.878 24/06/11,15:31:41,17,09,1, 12.0,1,1, 19.728, 10656.740, 383.207, 52867.488 24/06/11,15:31:41,18,09,1, 12.0,1,1, 19.728, 10657.075, 381.889, 52868.064 24/06/11,15:31:41,19,09,1, 12.0,1,1, 19.728, 10657.085, 383.087, 52867.034 24/06/11,15:31:42,00,09,1, 11.9,1,1, 19.729, 10657.078, 383.087, 52867.034 24/06/11,15:31:42,01,09,1, 11.9,1,1, 19.729, 10656.940, 383.373, 52867.532 24/06/11,15:31:42,02,09,1, 11.9,1,1, 19.729, 10657.113, 381.899, 52868.200 24/06/11,15:31:42,03,09,1, 11.9,1,1, 19.729, 10657.326, 382.891, 52867.278 24/06/11,15:31:42,04,09,1, 11.9,1,1, 19.729, 10656.391, 382.727, 52867.317 24/06/11,15:31:42,05,09,1, 11.9,1,1, 19.729, 10656.994, 381.889, 52867.718 24/06/11,15:31:42,06,09,1, 11.9,1,1, 19.729, 10656.776, 383.413, 52866.943 24/06/11,15:31:42,07,09,1, 11.9,1,1, 19.729, 10656.573, 382.293, 52867.915 24/06/11,15:31:42,08,09,1, 11.9,1,1, 19.729, 10657.485, 382.570, 52867.915 24/06/11,15:31:42,09,09,1, 11.9,1,1, 19.729, 10656.918, 383.381, 52867.502 24/06/11,15:31:42,10,09,1, 11.9,1,1, 19.729, 10657.142, 381.860, 52868.149 24/06/11,15:31:42,11,09,1, 11.9,1,1, 19.729, 10657.340, 382.926, 52867.230 24/06/11,15:31:42,12,09,1, 11.9,1,1, 19.729, 10656.395, 382.724, 52867.260 24/06/11,15:31:42,13,09,1, 11.9,1,1, 19.729, 10656.992, 381.875, 52867.665 24/06/11,15:31:42,14,09,1, 11.9,1,1, 19.729, 10656.779, 383.336, 52866.974 24/06/11,15:31:42,15,09,1, 11.9,1,1, 19.729, 10656.502, 382.295, 52867.887 24/06/11,15:31:42,16,09,1, 11.9,1,1, 19.729, 10657.472, 382.524, 52867.910 24/06/11,15:31:42,17,09,1, 11.9,1,1, 19.729, 10656.965, 383.355, 52867.518 24/06/11,15:31:42,18,09,1, 11.9,1,1, 19.729, 10657.144, 381.875, 52868.206 24/06/11,15:31:42,19,09,1, 11.9,1,1, 19.729, 10657.368, 382.875, 52867.292 24/06/11,15:31:43,00,11,1, 11.9,1,1, 19.733, 10657.362, 382.875, 52867.292 24/06/11,15:31:43,01,11,1, 11.9,1,1, 19.733, 10656.885, 383.406, 52867.495 24/06/11,15:31:43,02,11,1, 11.9,1,1, 19.733, 10657.027, 381.998, 52868.297 24/06/11,15:31:43,03,11,1, 11.9,1,1, 19.733, 10657.617, 382.768, 52867.683 24/06/11,15:31:43,04,11,1, 11.9,1,1, 19.733, 10656.601, 382.876, 52867.352 24/06/11,15:31:43,05,11,1, 11.9,1,1, 19.733, 10656.989, 381.738, 52867.785 24/06/11,15:31:43,06,11,1, 11.9,1,1, 19.733, 10656.869, 383.125, 52866.909 24/06/11,15:31:43,07,11,1, 11.9,1,1, 19.733, 10656.408, 382.464, 52867.598 24/06/11,15:31:43,08,11,1, 11.9,1,1, 19.733, 10657.276, 382.259, 52867.862 24/06/11,15:31:43,09,11,1, 11.9,1,1, 19.733, 10656.920, 383.448, 52867.361 24/06/11,15:31:43,10,11,1, 11.9,1,1, 19.733, 10657.017, 382.025, 52868.313 24/06/11,15:31:43,11,11,1, 11.9,1,1, 19.733, 10657.551, 382.730, 52867.613 24/06/11,15:31:43,12,11,1, 11.9,1,1, 19.733, 10656.666, 382.896, 52867.280 24/06/11,15:31:43,13,11,1, 11.9,1,1, 19.733, 10657.004, 381.736, 52867.706 24/06/11,15:31:43,14,11,1, 11.9,1,1, 19.733, 10656.914, 383.119, 52866.897 24/06/11,15:31:43,15,11,1, 11.9,1,1, 19.733, 10656.340, 382.386, 52867.480 24/06/11,15:31:43,16,11,1, 11.9,1,1, 19.733, 10657.244, 382.169, 52867.785 24/06/11,15:31:43,17,11,1, 11.9,1,1, 19.733, 10656.911, 383.416, 52867.304 24/06/11,15:31:43,18,11,1, 11.9,1,1, 19.733, 10656.998, 382.049, 52868.222 24/06/11,15:31:43,19,11,1, 11.9,1,1, 19.733, 10657.582, 382.692, 52867.573 24/06/11,15:31:44,00,10,1, 11.9,1,1, 19.729, 10657.579, 382.692, 52867.573 24/06/11,15:31:44,01,10,1, 11.9,1,1, 19.729, 10656.818, 383.321, 52867.145 24/06/11,15:31:44,02,10,1, 11.9,1,1, 19.729, 10656.732, 382.143, 52868.080 24/06/11,15:31:44,03,10,1, 11.9,1,1, 19.729, 10657.589, 382.554, 52867.878 24/06/11,15:31:44,04,10,1, 11.9,1,1, 19.729, 10656.913, 383.090, 52867.533 24/06/11,15:31:44,05,10,1, 11.9,1,1, 19.729, 10657.124, 381.699, 52867.991 24/06/11,15:31:44,06,10,1, 11.9,1,1, 19.729, 10657.247, 382.843, 52866.988 24/06/11,15:31:44,07,10,1, 11.9,1,1, 19.729, 10656.355, 382.464, 52867.252 24/06/11,15:31:44,08,10,1, 11.9,1,1, 19.729, 10657.053, 381.890, 52867.651 24/06/11,15:31:44,09,10,1, 11.9,1,1, 19.729, 10656.837, 383.294, 52867.093 24/06/11,15:31:44,10,10,1, 11.9,1,1, 19.729, 10656.737, 382.178, 52868.116 24/06/11,15:31:44,11,10,1, 11.9,1,1, 19.729, 10657.596, 382.522, 52867.907 24/06/11,15:31:44,12,10,1, 11.9,1,1, 19.729, 10656.908, 383.084, 52867.408 24/06/11,15:31:44,13,10,1, 11.9,1,1, 19.729, 10657.136, 381.699, 52868.128 24/06/11,15:31:44,14,10,1, 11.9,1,1, 19.729, 10657.303, 382.859, 52867.230 24/06/11,15:31:44,15,10,1, 11.9,1,1, 19.729, 10656.327, 382.540, 52867.332 24/06/11,15:31:44,16,10,1, 11.9,1,1, 19.729, 10657.019, 381.859, 52867.618 24/06/11,15:31:44,17,10,1, 11.9,1,1, 19.729, 10656.771, 383.259, 52867.062 24/06/11,15:31:44,18,10,1, 11.9,1,1, 19.729, 10656.650, 382.149, 52867.945 24/06/11,15:31:44,19,10,1, 11.9,1,1, 19.729, 10657.605, 382.438, 52867.731 24/06/11,15:31:45,00,10,1, 11.9,1,1, 19.731, 10657.604, 382.438, 52867.731 24/06/11,15:31:45,01,10,1, 11.9,1,1, 19.731, 10656.878, 383.075, 52866.895 24/06/11,15:31:45,02,10,1, 11.9,1,1, 19.731, 10656.438, 382.195, 52867.646 24/06/11,15:31:45,03,10,1, 11.9,1,1, 19.731, 10657.397, 382.174, 52867.823 24/06/11,15:31:45,04,10,1, 11.9,1,1, 19.731, 10656.949, 383.265, 52867.502 24/06/11,15:31:45,05,10,1, 11.9,1,1, 19.731, 10657.118, 381.844, 52868.316 24/06/11,15:31:45,06,10,1, 11.9,1,1, 19.731, 10657.492, 382.674, 52867.517 24/06/11,15:31:45,07,10,1, 11.9,1,1, 19.731, 10656.602, 382.721, 52867.266 24/06/11,15:31:45,08,10,1, 11.9,1,1, 19.731, 10657.027, 381.603, 52867.647 24/06/11,15:31:45,09,10,1, 11.9,1,1, 19.731, 10656.862, 383.021, 52866.925 24/06/11,15:31:45,10,10,1, 11.9,1,1, 19.731, 10656.406, 382.250, 52867.685 24/06/11,15:31:45,11,10,1, 11.9,1,1, 19.731, 10657.320, 382.152, 52867.806 24/06/11,15:31:45,12,10,1, 11.9,1,1, 19.731, 10656.949, 383.250, 52867.342 24/06/11,15:31:45,13,10,1, 11.9,1,1, 19.731, 10657.107, 381.848, 52868.245 24/06/11,15:31:45,14,10,1, 11.9,1,1, 19.731, 10657.612, 382.621, 52867.628 24/06/11,15:31:45,15,10,1, 11.9,1,1, 19.731, 10656.610, 382.725, 52867.367 24/06/11,15:31:45,16,10,1, 11.9,1,1, 19.731, 10656.982, 381.588, 52867.673 24/06/11,15:31:45,17,10,1, 11.9,1,1, 19.731, 10656.887, 382.981, 52866.789 24/06/11,15:31:45,18,10,1, 11.9,1,1, 19.731, 10656.386, 382.221, 52867.620 24/06/11,15:31:45,19,10,1, 11.9,1,1, 19.731, 10657.341, 382.136, 52867.844 24/06/11,15:31:46,00,10,1, 12.0,1,1, 19.732, 10657.337, 382.136, 52867.844 24/06/11,15:31:46,01,10,1, 12.0,1,1, 19.732, 10657.182, 382.760, 52866.988 24/06/11,15:31:46,02,10,1, 12.0,1,1, 19.732, 10656.336, 382.295, 52867.166 24/06/11,15:31:46,03,10,1, 12.0,1,1, 19.732, 10657.082, 381.798, 52867.571 24/06/11,15:31:46,04,10,1, 12.0,1,1, 19.732, 10656.855, 383.198, 52867.187 24/06/11,15:31:46,05,10,1, 12.0,1,1, 19.732, 10656.773, 381.936, 52868.081 24/06/11,15:31:46,06,10,1, 12.0,1,1, 19.732, 10657.638, 382.372, 52867.905 24/06/11,15:31:46,07,10,1, 12.0,1,1, 19.732, 10656.937, 382.985, 52867.539 24/06/11,15:31:46,08,10,1, 12.0,1,1, 19.732, 10657.149, 381.573, 52868.040 24/06/11,15:31:46,09,10,1, 12.0,1,1, 19.732, 10657.275, 382.728, 52867.049 24/06/11,15:31:46,10,10,1, 12.0,1,1, 19.732, 10656.340, 382.346, 52867.276 24/06/11,15:31:46,11,10,1, 12.0,1,1, 19.732, 10657.110, 381.689, 52867.635 24/06/11,15:31:46,12,10,1, 12.0,1,1, 19.732, 10656.859, 383.119, 52866.983 24/06/11,15:31:46,13,10,1, 12.0,1,1, 19.732, 10656.745, 382.001, 52868.056 24/06/11,15:31:46,14,10,1, 12.0,1,1, 19.732, 10657.646, 382.351, 52867.879 24/06/11,15:31:46,15,10,1, 12.0,1,1, 19.732, 10656.895, 383.002, 52867.451 24/06/11,15:31:46,16,10,1, 12.0,1,1, 19.732, 10657.207, 381.544, 52868.137 24/06/11,15:31:46,17,10,1, 12.0,1,1, 19.732, 10657.258, 382.669, 52867.132 24/06/11,15:31:46,18,10,1, 12.0,1,1, 19.732, 10656.438, 382.336, 52867.239 24/06/11,15:31:46,19,10,1, 12.0,1,1, 19.732, 10657.108, 381.709, 52867.697 24/06/11,15:31:47,00,10,1, 11.9,1,1, 19.731, 10657.103, 381.709, 52867.697 24/06/11,15:31:47,01,10,1, 11.9,1,1, 19.731, 10657.636, 382.483, 52867.605 24/06/11,15:31:47,02,10,1, 11.9,1,1, 19.731, 10656.625, 382.544, 52867.404 24/06/11,15:31:47,03,10,1, 11.9,1,1, 19.731, 10657.081, 381.445, 52867.693 24/06/11,15:31:47,04,10,1, 11.9,1,1, 19.731, 10656.894, 382.879, 52866.825 24/06/11,15:31:47,05,10,1, 11.9,1,1, 19.731, 10656.402, 382.082, 52867.593 24/06/11,15:31:47,06,10,1, 11.9,1,1, 19.731, 10657.355, 381.930, 52867.686 24/06/11,15:31:47,07,10,1, 11.9,1,1, 19.731, 10656.942, 383.097, 52867.429 24/06/11,15:31:47,08,10,1, 11.9,1,1, 19.731, 10657.102, 381.736, 52868.189 24/06/11,15:31:47,09,10,1, 11.9,1,1, 19.731, 10657.599, 382.456, 52867.502 24/06/11,15:31:47,10,10,1, 11.9,1,1, 19.731, 10656.673, 382.579, 52867.321 24/06/11,15:31:47,11,10,1, 11.9,1,1, 19.731, 10657.053, 381.444, 52867.713 24/06/11,15:31:47,12,10,1, 11.9,1,1, 19.731, 10656.932, 382.855, 52866.799 24/06/11,15:31:47,13,10,1, 11.9,1,1, 19.731, 10656.403, 382.085, 52867.583 24/06/11,15:31:47,14,10,1, 11.9,1,1, 19.731, 10657.315, 381.915, 52867.805 24/06/11,15:31:47,15,10,1, 11.9,1,1, 19.731, 10656.931, 383.100, 52867.331 24/06/11,15:31:47,16,10,1, 11.9,1,1, 19.731, 10657.123, 381.717, 52868.317 24/06/11,15:31:47,17,10,1, 11.9,1,1, 19.731, 10657.646, 382.400, 52867.618 24/06/11,15:31:47,18,10,1, 11.9,1,1, 19.731, 10656.728, 382.596, 52867.354 24/06/11,15:31:47,19,10,1, 11.9,1,1, 19.731, 10657.091, 381.434, 52867.827 24/06/11,15:31:48,00,10,1, 11.9,1,1, 19.726, 10657.086, 381.434, 52867.827 24/06/11,15:31:48,01,10,1, 11.9,1,1, 19.726, 10657.631, 382.206, 52867.876 24/06/11,15:31:48,02,10,1, 11.9,1,1, 19.726, 10656.963, 382.876, 52867.519 24/06/11,15:31:48,03,10,1, 11.9,1,1, 19.726, 10657.174, 381.413, 52868.119 24/06/11,15:31:48,04,10,1, 11.9,1,1, 19.726, 10657.367, 382.561, 52867.147 24/06/11,15:31:48,05,10,1, 11.9,1,1, 19.726, 10656.373, 382.229, 52867.253 24/06/11,15:31:48,06,10,1, 11.9,1,1, 19.726, 10657.084, 381.465, 52867.497 24/06/11,15:31:48,07,10,1, 11.9,1,1, 19.726, 10656.878, 382.899, 52866.918 24/06/11,15:31:48,08,10,1, 11.9,1,1, 19.726, 10656.703, 381.859, 52867.952 24/06/11,15:31:48,09,10,1, 11.9,1,1, 19.726, 10657.665, 382.140, 52867.864 24/06/11,15:31:48,10,10,1, 11.9,1,1, 19.726, 10656.959, 382.865, 52867.408 24/06/11,15:31:48,11,10,1, 11.9,1,1, 19.726, 10657.229, 381.421, 52868.108 24/06/11,15:31:48,12,10,1, 11.9,1,1, 19.726, 10657.431, 382.510, 52867.162 24/06/11,15:31:48,13,10,1, 11.9,1,1, 19.726, 10656.466, 382.279, 52867.266 24/06/11,15:31:48,14,10,1, 11.9,1,1, 19.726, 10657.045, 381.447, 52867.649 24/06/11,15:31:48,15,10,1, 11.9,1,1, 19.726, 10656.841, 382.893, 52866.838 24/06/11,15:31:48,16,10,1, 11.9,1,1, 19.726, 10656.711, 381.848, 52867.852 24/06/11,15:31:48,17,10,1, 11.9,1,1, 19.726, 10657.611, 382.096, 52867.955 24/06/11,15:31:48,18,10,1, 11.9,1,1, 19.726, 10656.981, 382.875, 52867.482 24/06/11,15:31:48,19,10,1, 11.9,1,1, 19.726, 10657.205, 381.447, 52868.132 24/06/11,15:31:49,00,10,1, 11.9,1,1, 19.729, 10657.203, 381.447, 52868.132 24/06/11,15:31:49,01,10,1, 11.9,1,1, 19.729, 10657.327, 381.734, 52867.746 24/06/11,15:31:49,02,10,1, 11.9,1,1, 19.729, 10657.003, 382.954, 52867.333 24/06/11,15:31:49,03,10,1, 11.9,1,1, 19.729, 10657.045, 381.586, 52868.146 24/06/11,15:31:49,04,10,1, 11.9,1,1, 19.729, 10657.759, 382.244, 52867.623 24/06/11,15:31:49,05,10,1, 11.9,1,1, 19.729, 10656.819, 382.492, 52867.389 24/06/11,15:31:49,06,10,1, 11.9,1,1, 19.729, 10657.137, 381.273, 52867.902 24/06/11,15:31:49,07,10,1, 11.9,1,1, 19.729, 10657.051, 382.576, 52866.907 24/06/11,15:31:49,08,10,1, 11.9,1,1, 19.729, 10656.389, 381.970, 52867.425 24/06/11,15:31:49,09,10,1, 11.9,1,1, 19.729, 10657.309, 381.648, 52867.667 24/06/11,15:31:49,10,10,1, 11.9,1,1, 19.729, 10656.944, 382.930, 52867.164 24/06/11,15:31:49,11,10,1, 11.9,1,1, 19.729, 10657.037, 381.605, 52868.239 24/06/11,15:31:49,12,10,1, 11.9,1,1, 19.729, 10657.775, 382.167, 52867.705 24/06/11,15:31:49,13,10,1, 11.9,1,1, 19.729, 10656.791, 382.531, 52867.290 24/06/11,15:31:49,14,10,1, 11.9,1,1, 19.729, 10657.158, 381.273, 52867.896 24/06/11,15:31:49,15,10,1, 11.9,1,1, 19.729, 10657.142, 382.557, 52866.769 24/06/11,15:31:49,16,10,1, 11.9,1,1, 19.729, 10656.350, 382.012, 52867.413 24/06/11,15:31:49,17,10,1, 11.9,1,1, 19.729, 10657.295, 381.643, 52867.703 24/06/11,15:31:49,18,10,1, 11.9,1,1, 19.729, 10656.920, 382.923, 52867.112 24/06/11,15:31:49,19,10,1, 11.9,1,1, 19.729, 10657.031, 381.627, 52868.168 24/06/11,15:31:50,00,10,1, 11.9,1,1, 19.732, 10657.028, 381.627, 52868.168 24/06/11,15:31:50,01,10,1, 11.9,1,1, 19.732, 10657.099, 381.281, 52867.535 24/06/11,15:31:50,02,10,1, 11.9,1,1, 19.732, 10656.933, 382.724, 52866.970 24/06/11,15:31:50,03,10,1, 11.9,1,1, 19.732, 10656.619, 381.774, 52867.743 24/06/11,15:31:50,04,10,1, 11.9,1,1, 19.732, 10657.612, 381.942, 52867.789 24/06/11,15:31:50,05,10,1, 11.9,1,1, 19.732, 10657.032, 382.816, 52867.436 24/06/11,15:31:50,06,10,1, 11.9,1,1, 19.732, 10657.237, 381.350, 52868.201 24/06/11,15:31:50,07,10,1, 11.9,1,1, 19.732, 10657.521, 382.352, 52867.255 24/06/11,15:31:50,08,10,1, 11.9,1,1, 19.732, 10656.550, 382.179, 52867.266 24/06/11,15:31:50,09,10,1, 11.9,1,1, 19.732, 10657.086, 381.291, 52867.663 24/06/11,15:31:50,10,10,1, 11.9,1,1, 19.732, 10656.915, 382.718, 52866.887 24/06/11,15:31:50,11,10,1, 11.9,1,1, 19.732, 10656.573, 381.766, 52867.790 24/06/11,15:31:50,12,10,1, 11.9,1,1, 19.732, 10657.598, 381.830, 52867.795 24/06/11,15:31:50,13,10,1, 11.9,1,1, 19.732, 10657.014, 382.806, 52867.356 24/06/11,15:31:50,14,10,1, 11.9,1,1, 19.732, 10657.223, 381.353, 52868.202 24/06/11,15:31:50,15,10,1, 11.9,1,1, 19.732, 10657.566, 382.271, 52867.331 24/06/11,15:31:50,16,10,1, 11.9,1,1, 19.732, 10656.608, 382.184, 52867.238 24/06/11,15:31:50,17,10,1, 11.9,1,1, 19.732, 10657.095, 381.210, 52867.617 24/06/11,15:31:50,18,10,1, 11.9,1,1, 19.732, 10656.923, 382.680, 52866.773 24/06/11,15:31:50,19,10,1, 11.9,1,1, 19.732, 10656.559, 381.799, 52867.649 24/06/11,15:31:51,00,09,1, 11.9,1,1, 19.728, 10656.552, 381.799, 52867.649 24/06/11,15:31:51,01,09,1, 11.9,1,1, 19.728, 10657.220, 381.132, 52867.894 24/06/11,15:31:51,02,09,1, 11.9,1,1, 19.728, 10657.149, 382.403, 52866.786 24/06/11,15:31:51,03,09,1, 11.9,1,1, 19.728, 10656.428, 381.883, 52867.303 24/06/11,15:31:51,04,09,1, 11.9,1,1, 19.728, 10657.224, 381.466, 52867.655 24/06/11,15:31:51,05,09,1, 11.9,1,1, 19.728, 10656.969, 382.775, 52867.181 24/06/11,15:31:51,06,09,1, 11.9,1,1, 19.728, 10656.951, 381.504, 52868.058 24/06/11,15:31:51,07,09,1, 11.9,1,1, 19.728, 10657.780, 382.060, 52867.696 24/06/11,15:31:51,08,09,1, 11.9,1,1, 19.728, 10656.917, 382.496, 52867.428 24/06/11,15:31:51,09,09,1, 11.9,1,1, 19.728, 10657.247, 381.151, 52867.966 24/06/11,15:31:51,10,09,1, 11.9,1,1, 19.728, 10657.166, 382.357, 52866.942 24/06/11,15:31:51,11,09,1, 11.9,1,1, 19.728, 10656.406, 381.922, 52867.284 24/06/11,15:31:51,12,09,1, 11.9,1,1, 19.728, 10657.217, 381.380, 52867.727 24/06/11,15:31:51,13,09,1, 11.9,1,1, 19.728, 10656.976, 382.749, 52867.160 24/06/11,15:31:51,14,09,1, 11.9,1,1, 19.728, 10656.920, 381.587, 52868.069 24/06/11,15:31:51,15,09,1, 11.9,1,1, 19.728, 10657.781, 382.058, 52867.713 24/06/11,15:31:51,16,09,1, 11.9,1,1, 19.728, 10656.980, 382.503, 52867.514 24/06/11,15:31:51,17,09,1, 11.9,1,1, 19.728, 10657.240, 381.117, 52867.960 24/06/11,15:31:51,18,09,1, 11.9,1,1, 19.728, 10657.261, 382.388, 52866.888 24/06/11,15:31:51,19,09,1, 11.9,1,1, 19.728, 10656.419, 381.948, 52867.319 24/06/11,15:31:52,00,10,1, 11.9,1,1, 19.730, 10656.419, 381.948, 52867.319 24/06/11,15:31:52,01,10,1, 11.9,1,1, 19.730, 10657.253, 381.242, 52868.084 24/06/11,15:31:52,02,10,1, 11.9,1,1, 19.730, 10657.623, 382.119, 52867.386 24/06/11,15:31:52,03,10,1, 11.9,1,1, 19.730, 10656.608, 382.078, 52867.270 24/06/11,15:31:52,04,10,1, 11.9,1,1, 19.730, 10657.107, 381.131, 52867.684 24/06/11,15:31:52,05,10,1, 11.9,1,1, 19.730, 10656.961, 382.517, 52866.859 24/06/11,15:31:52,06,10,1, 11.9,1,1, 19.730, 10656.512, 381.650, 52867.648 24/06/11,15:31:52,07,10,1, 11.9,1,1, 19.730, 10657.546, 381.633, 52867.802 24/06/11,15:31:52,08,10,1, 11.9,1,1, 19.730, 10657.070, 382.686, 52867.421 24/06/11,15:31:52,09,10,1, 11.9,1,1, 19.730, 10657.203, 381.245, 52868.162 24/06/11,15:31:52,10,10,1, 11.9,1,1, 19.730, 10657.656, 382.059, 52867.260 24/06/11,15:31:52,11,10,1, 11.9,1,1, 19.730, 10656.632, 382.086, 52867.179 24/06/11,15:31:52,12,10,1, 11.9,1,1, 19.730, 10657.145, 381.097, 52867.608 24/06/11,15:31:52,13,10,1, 11.9,1,1, 19.730, 10656.969, 382.515, 52866.815 24/06/11,15:31:52,14,10,1, 11.9,1,1, 19.730, 10656.532, 381.673, 52867.621 24/06/11,15:31:52,15,10,1, 11.9,1,1, 19.730, 10657.529, 381.643, 52867.761 24/06/11,15:31:52,16,10,1, 11.9,1,1, 19.730, 10657.030, 382.697, 52867.374 24/06/11,15:31:52,17,10,1, 11.9,1,1, 19.730, 10657.235, 381.251, 52868.278 24/06/11,15:31:52,18,10,1, 11.9,1,1, 19.730, 10657.668, 382.090, 52867.415 24/06/11,15:31:52,19,10,1, 11.9,1,1, 19.730, 10656.696, 382.156, 52867.191 24/06/11,15:31:53,00,10,1, 11.9,1,1, 19.732, 10656.694, 382.156, 52867.191 24/06/11,15:31:53,01,10,1, 11.9,1,1, 19.732, 10656.977, 381.400, 52868.142 24/06/11,15:31:53,02,10,1, 11.9,1,1, 19.732, 10657.799, 381.874, 52867.810 24/06/11,15:31:53,03,10,1, 11.9,1,1, 19.732, 10656.935, 382.337, 52867.388 24/06/11,15:31:53,04,10,1, 11.9,1,1, 19.732, 10657.273, 380.998, 52867.937 24/06/11,15:31:53,05,10,1, 11.9,1,1, 19.732, 10657.301, 382.246, 52866.938 24/06/11,15:31:53,06,10,1, 11.9,1,1, 19.732, 10656.428, 381.786, 52867.256 24/06/11,15:31:53,07,10,1, 11.9,1,1, 19.732, 10657.184, 381.261, 52867.592 24/06/11,15:31:53,08,10,1, 11.9,1,1, 19.732, 10656.976, 382.654, 52867.089 24/06/11,15:31:53,09,10,1, 11.9,1,1, 19.732, 10656.938, 381.439, 52868.072 24/06/11,15:31:53,10,10,1, 11.9,1,1, 19.732, 10657.761, 381.873, 52867.752 24/06/11,15:31:53,11,10,1, 11.9,1,1, 19.732, 10656.986, 382.371, 52867.357 24/06/11,15:31:53,12,10,1, 11.9,1,1, 19.732, 10657.277, 381.022, 52867.901 24/06/11,15:31:53,13,10,1, 11.9,1,1, 19.732, 10657.301, 382.192, 52866.858 24/06/11,15:31:53,14,10,1, 11.9,1,1, 19.732, 10656.475, 381.731, 52867.183 24/06/11,15:31:53,15,10,1, 11.9,1,1, 19.732, 10657.183, 381.232, 52867.550 24/06/11,15:31:53,16,10,1, 11.9,1,1, 19.732, 10656.980, 382.633, 52867.002 24/06/11,15:31:53,17,10,1, 11.9,1,1, 19.732, 10656.868, 381.387, 52868.012 24/06/11,15:31:53,18,10,1, 11.9,1,1, 19.732, 10657.774, 381.813, 52867.700 24/06/11,15:31:53,19,10,1, 11.9,1,1, 19.732, 10656.995, 382.407, 52867.412 24/06/11,15:31:54,00,10,1, 12.0,1,1, 19.734, 10656.995, 382.407, 52867.412 24/06/11,15:31:54,01,10,1, 12.0,1,1, 19.734, 10656.634, 381.509, 52867.651 24/06/11,15:31:54,02,10,1, 12.0,1,1, 19.734, 10657.596, 381.561, 52867.815 24/06/11,15:31:54,03,10,1, 12.0,1,1, 19.734, 10657.144, 382.547, 52867.498 24/06/11,15:31:54,04,10,1, 12.0,1,1, 19.734, 10657.277, 381.081, 52868.143 24/06/11,15:31:54,05,10,1, 12.0,1,1, 19.734, 10657.619, 381.976, 52867.387 24/06/11,15:31:54,06,10,1, 12.0,1,1, 19.734, 10656.705, 381.968, 52867.262 24/06/11,15:31:54,07,10,1, 12.0,1,1, 19.734, 10657.160, 380.938, 52867.579 24/06/11,15:31:54,08,10,1, 12.0,1,1, 19.734, 10657.026, 382.368, 52866.770 24/06/11,15:31:54,09,10,1, 12.0,1,1, 19.734, 10656.559, 381.528, 52867.506 24/06/11,15:31:54,10,10,1, 12.0,1,1, 19.734, 10657.571, 381.530, 52867.736 24/06/11,15:31:54,11,10,1, 12.0,1,1, 19.734, 10657.143, 382.541, 52867.388 24/06/11,15:31:54,12,10,1, 12.0,1,1, 19.734, 10657.321, 381.113, 52868.131 24/06/11,15:31:54,13,10,1, 12.0,1,1, 19.734, 10657.699, 381.908, 52867.420 24/06/11,15:31:54,14,10,1, 12.0,1,1, 19.734, 10656.714, 381.996, 52867.216 24/06/11,15:31:54,15,10,1, 12.0,1,1, 19.734, 10657.245, 380.909, 52867.620 24/06/11,15:31:54,16,10,1, 12.0,1,1, 19.734, 10657.022, 382.341, 52866.821 24/06/11,15:31:54,17,10,1, 12.0,1,1, 19.734, 10656.570, 381.483, 52867.545 24/06/11,15:31:54,18,10,1, 12.0,1,1, 19.734, 10657.531, 381.482, 52867.718 24/06/11,15:31:54,19,10,1, 12.0,1,1, 19.734, 10657.121, 382.557, 52867.324 24/06/11,15:31:55,00,09,1, 11.9,1,1, 19.730, 10657.120, 382.557, 52867.324 24/06/11,15:31:55,01,09,1, 11.9,1,1, 19.730, 10656.475, 381.619, 52867.186 24/06/11,15:31:55,02,09,1, 11.9,1,1, 19.730, 10657.274, 381.110, 52867.550 24/06/11,15:31:55,03,09,1, 11.9,1,1, 19.730, 10657.036, 382.478, 52867.115 24/06/11,15:31:55,04,09,1, 11.9,1,1, 19.730, 10657.042, 381.247, 52867.996 24/06/11,15:31:55,05,09,1, 11.9,1,1, 19.730, 10657.847, 381.743, 52867.655 24/06/11,15:31:55,06,09,1, 11.9,1,1, 19.730, 10657.051, 382.188, 52867.340 24/06/11,15:31:55,07,09,1, 11.9,1,1, 19.730, 10657.317, 380.861, 52867.954 24/06/11,15:31:55,08,09,1, 11.9,1,1, 19.730, 10657.291, 382.040, 52866.951 24/06/11,15:31:55,09,09,1, 11.9,1,1, 19.730, 10656.515, 381.584, 52867.221 24/06/11,15:31:55,10,09,1, 11.9,1,1, 19.730, 10657.245, 381.071, 52867.620 24/06/11,15:31:55,11,09,1, 11.9,1,1, 19.730, 10657.052, 382.479, 52867.132 24/06/11,15:31:55,12,09,1, 11.9,1,1, 19.730, 10656.984, 381.261, 52868.053 24/06/11,15:31:55,13,09,1, 11.9,1,1, 19.730, 10657.848, 381.693, 52867.694 24/06/11,15:31:55,14,09,1, 11.9,1,1, 19.730, 10657.107, 382.261, 52867.455 24/06/11,15:31:55,15,09,1, 11.9,1,1, 19.730, 10657.288, 380.848, 52867.854 24/06/11,15:31:55,16,09,1, 11.9,1,1, 19.730, 10657.387, 382.034, 52866.835 24/06/11,15:31:55,17,09,1, 11.9,1,1, 19.730, 10656.520, 381.638, 52867.311 24/06/11,15:31:55,18,09,1, 11.9,1,1, 19.730, 10657.221, 381.058, 52867.558 24/06/11,15:31:55,19,09,1, 11.9,1,1, 19.730, 10656.945, 382.470, 52866.912 24/06/11,15:31:56,00,10,1, 12.0,1,1, 19.731, 10656.945, 382.470, 52866.912 24/06/11,15:31:56,01,10,1, 12.0,1,1, 19.731, 10656.639, 381.727, 52867.240 24/06/11,15:31:56,02,10,1, 12.0,1,1, 19.731, 10657.229, 380.794, 52867.512 24/06/11,15:31:56,03,10,1, 12.0,1,1, 19.731, 10657.036, 382.262, 52866.827 24/06/11,15:31:56,04,10,1, 12.0,1,1, 19.731, 10656.649, 381.356, 52867.686 24/06/11,15:31:56,05,10,1, 12.0,1,1, 19.731, 10657.635, 381.410, 52867.706 24/06/11,15:31:56,06,10,1, 12.0,1,1, 19.731, 10657.164, 382.373, 52867.244 24/06/11,15:31:56,07,10,1, 12.0,1,1, 19.731, 10657.378, 380.922, 52868.111 24/06/11,15:31:56,08,10,1, 12.0,1,1, 19.731, 10657.712, 381.863, 52867.276 24/06/11,15:31:56,09,10,1, 12.0,1,1, 19.731, 10656.710, 381.772, 52867.146 24/06/11,15:31:56,10,10,1, 12.0,1,1, 19.731, 10657.225, 380.810, 52867.603 24/06/11,15:31:56,11,10,1, 12.0,1,1, 19.731, 10657.070, 382.228, 52866.804 24/06/11,15:31:56,12,10,1, 12.0,1,1, 19.731, 10656.660, 381.325, 52867.571 24/06/11,15:31:56,13,10,1, 12.0,1,1, 19.731, 10657.617, 381.353, 52867.773 24/06/11,15:31:56,14,10,1, 12.0,1,1, 19.731, 10657.144, 382.359, 52867.327 24/06/11,15:31:56,15,10,1, 12.0,1,1, 19.731, 10657.334, 380.952, 52868.156 24/06/11,15:31:56,16,10,1, 12.0,1,1, 19.731, 10657.721, 381.791, 52867.455 24/06/11,15:31:56,17,10,1, 12.0,1,1, 19.731, 10656.781, 381.800, 52867.267 24/06/11,15:31:56,18,10,1, 12.0,1,1, 19.731, 10657.219, 380.772, 52867.588 24/06/11,15:31:56,19,10,1, 12.0,1,1, 19.731, 10657.085, 382.218, 52866.887 24/06/11,15:31:57,00,09,1, 11.9,1,1, 19.731, 10657.078, 382.218, 52866.887 24/06/11,15:31:57,01,09,1, 11.9,1,1, 19.731, 10656.986, 381.966, 52867.316 24/06/11,15:31:57,02,09,1, 11.9,1,1, 19.731, 10657.335, 380.660, 52867.714 24/06/11,15:31:57,03,09,1, 11.9,1,1, 19.731, 10657.269, 381.980, 52866.872 24/06/11,15:31:57,04,09,1, 11.9,1,1, 19.731, 10656.489, 381.361, 52867.317 24/06/11,15:31:57,05,09,1, 11.9,1,1, 19.731, 10657.330, 381.027, 52867.574 24/06/11,15:31:57,06,09,1, 11.9,1,1, 19.731, 10657.070, 382.354, 52867.143 24/06/11,15:31:57,07,09,1, 11.9,1,1, 19.731, 10657.175, 381.065, 52868.338 24/06/11,15:31:57,08,09,1, 11.9,1,1, 19.731, 10657.633, 381.671, 52867.768 24/06/11,15:31:57,09,09,1, 11.9,1,1, 19.731, 10657.297, 382.060, 52867.973 24/06/11,15:31:57,10,09,1, 11.9,1,1, 19.731, 10657.026, 380.619, 52867.254 24/06/11,15:31:57,11,09,1, 11.9,1,1, 19.731, 10657.344, 382.121, 52867.841 24/06/11,15:31:57,12,09,1, 11.9,1,1, 19.731, 10656.941, 381.415, 52867.362 24/06/11,15:31:57,13,09,1, 11.9,1,1, 19.731, 10656.997, 380.966, 52867.319 24/06/11,15:31:57,14,09,1, 11.9,1,1, 19.731, 10657.423, 382.458, 52868.152 24/06/11,15:31:57,15,09,1, 11.9,1,1, 19.731, 10657.037, 380.903, 52867.417 24/06/11,15:31:57,16,09,1, 11.9,1,1, 19.731, 10657.480, 381.673, 52867.946 24/06/11,15:31:57,17,09,1, 11.9,1,1, 19.731, 10657.393, 382.090, 52867.956 24/06/11,15:31:57,18,09,1, 11.9,1,1, 19.731, 10657.040, 380.660, 52867.177 24/06/11,15:31:57,19,09,1, 11.9,1,1, 19.731, 10657.339, 382.101, 52867.870 24/06/11,15:31:58,00,12,1, 12.0,1,1, 19.733, 10657.337, 382.101, 52867.870 24/06/11,15:31:58,01,12,1, 12.0,1,1, 19.733, 10657.513, 382.222, 52868.124 24/06/11,15:31:58,02,12,1, 12.0,1,1, 19.733, 10657.086, 380.628, 52867.273 24/06/11,15:31:58,03,12,1, 12.0,1,1, 19.733, 10657.488, 381.888, 52867.952 24/06/11,15:31:58,04,12,1, 12.0,1,1, 19.733, 10657.113, 381.568, 52867.466 24/06/11,15:31:58,05,12,1, 12.0,1,1, 19.733, 10656.910, 380.700, 52867.149 24/06/11,15:31:58,06,12,1, 12.0,1,1, 19.733, 10657.407, 382.313, 52868.040 24/06/11,15:31:58,07,12,1, 12.0,1,1, 19.733, 10656.979, 381.004, 52867.419 24/06/11,15:31:58,08,12,1, 12.0,1,1, 19.733, 10657.334, 381.377, 52867.831 24/06/11,15:31:58,09,12,1, 12.0,1,1, 19.733, 10657.606, 382.263, 52868.161 24/06/11,15:31:58,10,12,1, 12.0,1,1, 19.733, 10657.083, 380.582, 52867.275 24/06/11,15:31:58,11,12,1, 12.0,1,1, 19.733, 10657.518, 381.892, 52867.978 24/06/11,15:31:58,12,12,1, 12.0,1,1, 19.733, 10657.107, 381.548, 52867.502 24/06/11,15:31:58,13,12,1, 12.0,1,1, 19.733, 10656.898, 380.659, 52867.193 24/06/11,15:31:58,14,12,1, 12.0,1,1, 19.733, 10657.378, 382.300, 52868.014 24/06/11,15:31:58,15,12,1, 12.0,1,1, 19.733, 10656.980, 381.006, 52867.379 24/06/11,15:31:58,16,12,1, 12.0,1,1, 19.733, 10657.327, 381.357, 52867.815 24/06/11,15:31:58,17,12,1, 12.0,1,1, 19.733, 10657.578, 382.246, 52868.203 24/06/11,15:31:58,18,12,1, 12.0,1,1, 19.733, 10657.118, 380.592, 52867.456 24/06/11,15:31:58,19,12,1, 12.0,1,1, 19.733, 10657.457, 381.836, 52867.889 24/06/11,15:31:59,00,12,1, 11.9,1,1, 19.734, 10657.454, 381.836, 52867.889 24/06/11,15:31:59,01,12,1, 11.9,1,1, 19.734, 10657.547, 382.299, 52868.115 24/06/11,15:31:59,02,12,1, 11.9,1,1, 19.734, 10657.124, 380.634, 52867.358 24/06/11,15:31:59,03,12,1, 11.9,1,1, 19.734, 10657.520, 381.635, 52867.883 24/06/11,15:31:59,04,12,1, 11.9,1,1, 19.734, 10657.342, 381.767, 52867.810 24/06/11,15:31:59,05,12,1, 11.9,1,1, 19.734, 10656.924, 380.481, 52867.208 24/06/11,15:31:59,06,12,1, 11.9,1,1, 19.734, 10657.397, 382.090, 52867.946 24/06/11,15:31:59,07,12,1, 11.9,1,1, 19.734, 10656.941, 381.113, 52867.309 24/06/11,15:31:59,08,12,1, 11.9,1,1, 19.734, 10657.113, 380.959, 52867.528 24/06/11,15:31:59,09,12,1, 11.9,1,1, 19.734, 10657.503, 382.282, 52868.224 24/06/11,15:31:59,10,12,1, 11.9,1,1, 19.734, 10657.115, 380.646, 52867.364 24/06/11,15:31:59,11,12,1, 11.9,1,1, 19.734, 10657.563, 381.623, 52867.896 24/06/11,15:31:59,12,12,1, 11.9,1,1, 19.734, 10657.400, 381.799, 52867.847 24/06/11,15:31:59,13,12,1, 11.9,1,1, 19.734, 10656.944, 380.462, 52867.068 24/06/11,15:31:59,14,12,1, 11.9,1,1, 19.734, 10657.378, 382.072, 52867.793 24/06/11,15:31:59,15,12,1, 11.9,1,1, 19.734, 10656.966, 381.138, 52867.356 24/06/11,15:31:59,16,12,1, 11.9,1,1, 19.734, 10657.141, 380.963, 52867.430 24/06/11,15:31:59,17,12,1, 11.9,1,1, 19.734, 10657.501, 382.286, 52867.991 24/06/11,15:31:59,18,12,1, 11.9,1,1, 19.734, 10657.180, 380.698, 52867.358 24/06/11,15:31:59,19,12,1, 11.9,1,1, 19.734, 10657.533, 381.592, 52867.922 24/06/11,15:32:00,00,12,1, 11.9,1,1, 19.731, 10657.529, 381.592, 52867.922 24/06/11,15:32:00,01,12,1, 11.9,1,1, 19.731, 10657.460, 382.199, 52868.084 24/06/11,15:32:00,02,12,1, 11.9,1,1, 19.731, 10657.103, 380.713, 52867.372 24/06/11,15:32:00,03,12,1, 11.9,1,1, 19.731, 10657.492, 381.384, 52867.931 24/06/11,15:32:00,04,12,1, 11.9,1,1, 19.731, 10657.535, 381.941, 52868.063 24/06/11,15:32:00,05,12,1, 11.9,1,1, 19.731, 10657.053, 380.406, 52867.231 24/06/11,15:32:00,06,12,1, 11.9,1,1, 19.731, 10657.407, 381.894, 52867.860 24/06/11,15:32:00,07,12,1, 11.9,1,1, 19.731, 10657.006, 381.228, 52867.088 24/06/11,15:32:00,08,12,1, 11.9,1,1, 19.731, 10657.164, 380.723, 52867.489 24/06/11,15:32:00,09,12,1, 11.9,1,1, 19.731, 10657.241, 382.127, 52867.276 24/06/11,15:32:00,10,12,1, 11.9,1,1, 19.731, 10657.067, 380.877, 52867.876 24/06/11,15:32:00,11,12,1, 11.9,1,1, 19.731, 10657.925, 381.372, 52867.850 24/06/11,15:32:00,12,12,1, 11.9,1,1, 19.731, 10657.164, 381.828, 52867.470 24/06/11,15:32:00,13,12,1, 11.9,1,1, 19.731, 10657.387, 380.430, 52867.808 24/06/11,15:32:00,14,12,1, 11.9,1,1, 19.731, 10657.451, 381.660, 52866.922 24/06/11,15:32:00,15,12,1, 11.9,1,1, 19.731, 10656.547, 381.251, 52867.197 24/06/11,15:32:00,16,12,1, 11.9,1,1, 19.731, 10657.329, 380.640, 52867.596 24/06/11,15:32:00,17,12,1, 11.9,1,1, 19.731, 10657.093, 382.049, 52867.016 24/06/11,15:32:00,18,12,1, 11.9,1,1, 19.731, 10657.062, 380.863, 52867.967 24/06/11,15:32:00,19,12,1, 11.9,1,1, 19.731, 10657.947, 381.343, 52867.737 24/06/11,15:32:01,00,12,1, 11.9,1,1, 19.730, 10657.946, 381.343, 52867.737 24/06/11,15:32:01,01,12,1, 11.9,1,1, 19.730, 10657.116, 381.905, 52866.764 24/06/11,15:32:01,02,12,1, 11.9,1,1, 19.730, 10656.864, 380.923, 52867.737 24/06/11,15:32:01,03,12,1, 11.9,1,1, 19.730, 10657.794, 381.105, 52867.737 24/06/11,15:32:01,04,12,1, 11.9,1,1, 19.730, 10657.249, 381.953, 52867.390 24/06/11,15:32:01,05,12,1, 11.9,1,1, 19.730, 10657.426, 380.442, 52867.995 24/06/11,15:32:01,06,12,1, 11.9,1,1, 19.730, 10657.739, 381.497, 52867.235 24/06/11,15:32:01,07,12,1, 11.9,1,1, 19.730, 10656.691, 381.319, 52867.146 24/06/11,15:32:01,08,12,1, 11.9,1,1, 19.730, 10657.245, 380.447, 52867.476 24/06/11,15:32:01,09,12,1, 11.9,1,1, 19.730, 10657.104, 381.912, 52866.835 24/06/11,15:32:01,10,12,1, 11.9,1,1, 19.730, 10656.812, 380.917, 52867.647 24/06/11,15:32:01,11,12,1, 11.9,1,1, 19.730, 10657.798, 381.108, 52867.773 24/06/11,15:32:01,12,12,1, 11.9,1,1, 19.730, 10657.245, 381.978, 52867.491 24/06/11,15:32:01,13,12,1, 11.9,1,1, 19.730, 10657.397, 380.516, 52868.057 24/06/11,15:32:01,14,12,1, 11.9,1,1, 19.730, 10657.706, 381.507, 52867.123 24/06/11,15:32:01,15,12,1, 11.9,1,1, 19.730, 10656.781, 381.308, 52867.224 24/06/11,15:32:01,16,12,1, 11.9,1,1, 19.730, 10657.230, 380.481, 52867.602 24/06/11,15:32:01,17,12,1, 11.9,1,1, 19.730, 10657.066, 381.904, 52866.818 24/06/11,15:32:01,18,12,1, 11.9,1,1, 19.730, 10656.785, 380.902, 52867.714 24/06/11,15:32:01,19,12,1, 11.9,1,1, 19.730, 10657.782, 381.050, 52867.802 24/06/11,15:32:02,00,12,1, 11.9,1,1, 19.729, 10657.779, 381.050, 52867.802 24/06/11,15:32:02,01,12,1, 11.9,1,1, 19.729, 10657.184, 381.723, 52866.810 24/06/11,15:32:02,02,12,1, 11.9,1,1, 19.729, 10656.661, 380.915, 52867.487 24/06/11,15:32:02,03,12,1, 11.9,1,1, 19.729, 10657.545, 380.867, 52867.687 24/06/11,15:32:02,04,12,1, 11.9,1,1, 19.729, 10657.243, 382.000, 52867.291 24/06/11,15:32:02,05,12,1, 11.9,1,1, 19.729, 10657.361, 380.544, 52868.156 24/06/11,15:32:02,06,12,1, 11.9,1,1, 19.729, 10657.884, 381.279, 52867.516 24/06/11,15:32:02,07,12,1, 11.9,1,1, 19.729, 10656.971, 381.448, 52867.276 24/06/11,15:32:02,08,12,1, 11.9,1,1, 19.729, 10657.317, 380.307, 52867.728 24/06/11,15:32:02,09,12,1, 11.9,1,1, 19.729, 10657.192, 381.709, 52866.795 24/06/11,15:32:02,10,12,1, 11.9,1,1, 19.729, 10656.668, 380.925, 52867.440 24/06/11,15:32:02,11,12,1, 11.9,1,1, 19.729, 10657.596, 380.859, 52867.784 24/06/11,15:32:02,12,12,1, 11.9,1,1, 19.729, 10657.239, 381.978, 52867.346 24/06/11,15:32:02,13,12,1, 11.9,1,1, 19.729, 10657.353, 380.509, 52868.130 24/06/11,15:32:02,14,12,1, 11.9,1,1, 19.729, 10657.825, 381.263, 52867.549 24/06/11,15:32:02,15,12,1, 11.9,1,1, 19.729, 10656.994, 381.453, 52867.378 24/06/11,15:32:02,16,12,1, 11.9,1,1, 19.729, 10657.340, 380.258, 52867.744 24/06/11,15:32:02,17,12,1, 11.9,1,1, 19.729, 10657.185, 381.670, 52866.754 24/06/11,15:32:02,18,12,1, 11.9,1,1, 19.729, 10656.659, 380.969, 52867.519 24/06/11,15:32:02,19,12,1, 11.9,1,1, 19.729, 10657.633, 380.802, 52867.823 24/06/11,15:32:03,00,11,1, 11.9,1,1, 19.732, 10657.629, 380.802, 52867.823 24/06/11,15:32:03,01,11,1, 11.9,1,1, 19.732, 10657.343, 381.533, 52866.882 24/06/11,15:32:03,02,11,1, 11.9,1,1, 19.732, 10656.595, 380.972, 52867.283 24/06/11,15:32:03,03,11,1, 11.9,1,1, 19.732, 10657.463, 380.606, 52867.497 24/06/11,15:32:03,04,11,1, 11.9,1,1, 19.732, 10657.173, 381.832, 52867.145 24/06/11,15:32:03,05,11,1, 11.9,1,1, 19.732, 10657.209, 380.561, 52868.156 24/06/11,15:32:03,06,11,1, 11.9,1,1, 19.732, 10657.904, 381.148, 52867.703 24/06/11,15:32:03,07,11,1, 11.9,1,1, 19.732, 10657.115, 381.521, 52867.342 24/06/11,15:32:03,08,11,1, 11.9,1,1, 19.732, 10657.379, 380.191, 52867.714 24/06/11,15:32:03,09,11,1, 11.9,1,1, 19.732, 10657.356, 381.494, 52866.774 24/06/11,15:32:03,10,11,1, 11.9,1,1, 19.732, 10656.613, 380.962, 52867.237 24/06/11,15:32:03,11,11,1, 11.9,1,1, 19.732, 10657.427, 380.558, 52867.680 24/06/11,15:32:03,12,11,1, 11.9,1,1, 19.732, 10657.144, 381.894, 52867.135 24/06/11,15:32:03,13,11,1, 11.9,1,1, 19.732, 10657.182, 380.571, 52867.996 24/06/11,15:32:03,14,11,1, 11.9,1,1, 19.732, 10657.939, 381.132, 52867.744 24/06/11,15:32:03,15,11,1, 11.9,1,1, 19.732, 10657.133, 381.543, 52867.450 24/06/11,15:32:03,16,11,1, 11.9,1,1, 19.732, 10657.397, 380.206, 52867.824 24/06/11,15:32:03,17,11,1, 11.9,1,1, 19.732, 10657.384, 381.472, 52866.857 24/06/11,15:32:03,18,11,1, 11.9,1,1, 19.732, 10656.597, 380.988, 52867.202 24/06/11,15:32:03,19,11,1, 11.9,1,1, 19.732, 10657.407, 380.519, 52867.532 24/06/11,15:32:04,00,11,1, 11.9,1,1, 19.730, 10657.403, 380.519, 52867.532 24/06/11,15:32:04,01,11,1, 11.9,1,1, 19.730, 10657.605, 381.327, 52866.978 24/06/11,15:32:04,02,11,1, 11.9,1,1, 19.730, 10656.641, 380.983, 52867.124 24/06/11,15:32:04,03,11,1, 11.9,1,1, 19.730, 10657.357, 380.303, 52867.486 24/06/11,15:32:04,04,11,1, 11.9,1,1, 19.730, 10657.134, 381.772, 52866.888 24/06/11,15:32:04,05,11,1, 11.9,1,1, 19.730, 10657.015, 380.632, 52867.835 24/06/11,15:32:04,06,11,1, 11.9,1,1, 19.730, 10657.918, 380.966, 52867.737 24/06/11,15:32:04,07,11,1, 11.9,1,1, 19.730, 10657.266, 381.668, 52867.376 24/06/11,15:32:04,08,11,1, 11.9,1,1, 19.730, 10657.471, 380.175, 52867.915 24/06/11,15:32:04,09,11,1, 11.9,1,1, 19.730, 10657.639, 381.273, 52866.977 24/06/11,15:32:04,10,11,1, 11.9,1,1, 19.730, 10656.706, 381.021, 52867.095 24/06/11,15:32:04,11,11,1, 11.9,1,1, 19.730, 10657.336, 380.307, 52867.541 24/06/11,15:32:04,12,11,1, 11.9,1,1, 19.730, 10657.089, 381.711, 52866.870 24/06/11,15:32:04,13,11,1, 11.9,1,1, 19.730, 10656.973, 380.669, 52867.901 24/06/11,15:32:04,14,11,1, 11.9,1,1, 19.730, 10657.917, 380.922, 52867.740 24/06/11,15:32:04,15,11,1, 11.9,1,1, 19.730, 10657.241, 381.647, 52867.333 24/06/11,15:32:04,16,11,1, 11.9,1,1, 19.730, 10657.505, 380.247, 52867.958 24/06/11,15:32:04,17,11,1, 11.9,1,1, 19.730, 10657.647, 381.300, 52866.991 24/06/11,15:32:04,18,11,1, 11.9,1,1, 19.730, 10656.747, 381.040, 52867.151 24/06/11,15:32:04,19,11,1, 11.9,1,1, 19.730, 10657.378, 380.273, 52867.551 24/06/11,15:32:05,00,11,1, 11.9,1,1, 19.731, 10657.370, 380.273, 52867.551 24/06/11,15:32:05,01,11,1, 11.9,1,1, 19.731, 10657.773, 381.133, 52867.140 24/06/11,15:32:05,02,11,1, 11.9,1,1, 19.731, 10656.836, 381.042, 52867.093 24/06/11,15:32:05,03,11,1, 11.9,1,1, 19.731, 10657.311, 380.150, 52867.424 24/06/11,15:32:05,04,11,1, 11.9,1,1, 19.731, 10657.171, 381.587, 52866.722 24/06/11,15:32:05,05,11,1, 11.9,1,1, 19.731, 10656.796, 380.674, 52867.597 24/06/11,15:32:05,06,11,1, 11.9,1,1, 19.731, 10657.773, 380.804, 52867.688 24/06/11,15:32:05,07,11,1, 11.9,1,1, 19.731, 10657.292, 381.737, 52867.291 24/06/11,15:32:05,08,11,1, 11.9,1,1, 19.731, 10657.407, 380.218, 52868.002 24/06/11,15:32:05,09,11,1, 11.9,1,1, 19.731, 10657.853, 381.126, 52867.203 24/06/11,15:32:05,10,11,1, 11.9,1,1, 19.731, 10656.837, 381.079, 52867.119 24/06/11,15:32:05,11,11,1, 11.9,1,1, 19.731, 10657.321, 380.125, 52867.604 24/06/11,15:32:05,12,11,1, 11.9,1,1, 19.731, 10657.189, 381.565, 52866.804 24/06/11,15:32:05,13,11,1, 11.9,1,1, 19.731, 10656.850, 380.664, 52867.604 24/06/11,15:32:05,14,11,1, 11.9,1,1, 19.731, 10657.827, 380.714, 52867.828 24/06/11,15:32:05,15,11,1, 11.9,1,1, 19.731, 10657.224, 381.671, 52867.376 24/06/11,15:32:05,16,11,1, 11.9,1,1, 19.731, 10657.430, 380.252, 52868.056 24/06/11,15:32:05,17,11,1, 11.9,1,1, 19.731, 10657.855, 381.099, 52867.220 24/06/11,15:32:05,18,11,1, 11.9,1,1, 19.731, 10656.847, 381.084, 52867.139 24/06/11,15:32:05,19,11,1, 11.9,1,1, 19.731, 10657.319, 380.089, 52867.457 24/06/11,15:32:06,00,11,1, 11.9,1,1, 19.730, 10657.312, 380.089, 52867.457 24/06/11,15:32:06,01,11,1, 11.9,1,1, 19.730, 10657.912, 381.006, 52867.315 24/06/11,15:32:06,02,11,1, 11.9,1,1, 19.730, 10656.923, 381.114, 52867.119 24/06/11,15:32:06,03,11,1, 11.9,1,1, 19.730, 10657.376, 380.026, 52867.545 24/06/11,15:32:06,04,11,1, 11.9,1,1, 19.730, 10657.233, 381.402, 52866.567 24/06/11,15:32:06,05,11,1, 11.9,1,1, 19.730, 10656.767, 380.708, 52867.439 24/06/11,15:32:06,06,11,1, 11.9,1,1, 19.730, 10657.715, 380.583, 52867.685 24/06/11,15:32:06,07,11,1, 11.9,1,1, 19.730, 10657.251, 381.633, 52867.264 24/06/11,15:32:06,08,11,1, 11.9,1,1, 19.730, 10657.388, 380.286, 52868.103 24/06/11,15:32:06,09,11,1, 11.9,1,1, 19.730, 10657.931, 380.998, 52867.452 24/06/11,15:32:06,10,11,1, 11.9,1,1, 19.730, 10657.012, 381.141, 52867.178 24/06/11,15:32:06,11,11,1, 11.9,1,1, 19.730, 10657.408, 379.982, 52867.575 24/06/11,15:32:06,12,11,1, 11.9,1,1, 19.730, 10657.262, 381.407, 52866.687 24/06/11,15:32:06,13,11,1, 11.9,1,1, 19.730, 10656.727, 380.658, 52867.386 24/06/11,15:32:06,14,11,1, 11.9,1,1, 19.730, 10657.649, 380.521, 52867.611 24/06/11,15:32:06,15,11,1, 11.9,1,1, 19.730, 10657.283, 381.696, 52867.249 24/06/11,15:32:06,16,11,1, 11.9,1,1, 19.730, 10657.425, 380.284, 52868.151 24/06/11,15:32:06,17,11,1, 11.9,1,1, 19.730, 10657.994, 381.018, 52867.447 24/06/11,15:32:06,18,11,1, 11.9,1,1, 19.730, 10657.052, 381.172, 52867.244 24/06/11,15:32:06,19,11,1, 11.9,1,1, 19.730, 10657.410, 379.973, 52867.522 24/06/11,15:32:07,00,11,1, 11.9,1,1, 19.731, 10657.403, 379.973, 52867.522 24/06/11,15:32:07,01,11,1, 11.9,1,1, 19.731, 10658.060, 380.853, 52867.520 24/06/11,15:32:07,02,11,1, 11.9,1,1, 19.731, 10657.128, 381.257, 52867.308 24/06/11,15:32:07,03,11,1, 11.9,1,1, 19.731, 10657.471, 379.940, 52867.653 24/06/11,15:32:07,04,11,1, 11.9,1,1, 19.731, 10657.394, 381.251, 52866.683 24/06/11,15:32:07,05,11,1, 11.9,1,1, 19.731, 10656.690, 380.668, 52867.263 24/06/11,15:32:07,06,11,1, 11.9,1,1, 19.731, 10657.528, 380.353, 52867.500 24/06/11,15:32:07,07,11,1, 11.9,1,1, 19.731, 10657.258, 381.623, 52867.072 24/06/11,15:32:07,08,11,1, 11.9,1,1, 19.731, 10657.310, 380.343, 52868.013 24/06/11,15:32:07,09,11,1, 11.9,1,1, 19.731, 10657.963, 380.897, 52867.539 24/06/11,15:32:07,10,11,1, 11.9,1,1, 19.731, 10657.119, 381.257, 52867.258 24/06/11,15:32:07,11,11,1, 11.9,1,1, 19.731, 10657.468, 379.957, 52867.739 24/06/11,15:32:07,12,11,1, 11.9,1,1, 19.731, 10657.377, 381.245, 52866.804 24/06/11,15:32:07,13,11,1, 11.9,1,1, 19.731, 10656.651, 380.639, 52867.166 24/06/11,15:32:07,14,11,1, 11.9,1,1, 19.731, 10657.506, 380.311, 52867.563 24/06/11,15:32:07,15,11,1, 11.9,1,1, 19.731, 10657.213, 381.626, 52867.102 24/06/11,15:32:07,16,11,1, 11.9,1,1, 19.731, 10657.272, 380.323, 52868.047 24/06/11,15:32:07,17,11,1, 11.9,1,1, 19.731, 10658.052, 380.879, 52867.516 24/06/11,15:32:07,18,11,1, 11.9,1,1, 19.731, 10657.152, 381.269, 52867.255 24/06/11,15:32:07,19,11,1, 11.9,1,1, 19.731, 10657.451, 379.937, 52867.712 24/06/11,15:32:08,00,11,1, 11.9,1,1, 19.729, 10657.445, 379.937, 52867.712 24/06/11,15:32:08,01,11,1, 11.9,1,1, 19.729, 10658.036, 380.779, 52867.624 24/06/11,15:32:08,02,11,1, 11.9,1,1, 19.729, 10657.196, 381.265, 52867.313 24/06/11,15:32:08,03,11,1, 11.9,1,1, 19.729, 10657.479, 379.934, 52867.886 24/06/11,15:32:08,04,11,1, 11.9,1,1, 19.729, 10657.527, 381.074, 52866.798 24/06/11,15:32:08,05,11,1, 11.9,1,1, 19.729, 10656.689, 380.693, 52867.115 24/06/11,15:32:08,06,11,1, 11.9,1,1, 19.729, 10657.463, 380.097, 52867.473 24/06/11,15:32:08,07,11,1, 11.9,1,1, 19.729, 10657.190, 381.548, 52867.004 24/06/11,15:32:08,08,11,1, 11.9,1,1, 19.729, 10657.173, 380.346, 52867.975 24/06/11,15:32:08,09,11,1, 11.9,1,1, 19.729, 10657.974, 380.770, 52867.760 24/06/11,15:32:08,10,11,1, 11.9,1,1, 19.729, 10657.263, 381.305, 52867.345 24/06/11,15:32:08,11,11,1, 11.9,1,1, 19.729, 10657.491, 379.876, 52867.780 24/06/11,15:32:08,12,11,1, 11.9,1,1, 19.729, 10657.561, 381.129, 52866.879 24/06/11,15:32:08,13,11,1, 11.9,1,1, 19.729, 10656.654, 380.686, 52867.090 24/06/11,15:32:08,14,11,1, 11.9,1,1, 19.729, 10657.425, 380.124, 52867.431 24/06/11,15:32:08,15,11,1, 11.9,1,1, 19.729, 10657.262, 381.544, 52866.929 24/06/11,15:32:08,16,11,1, 11.9,1,1, 19.729, 10657.152, 380.324, 52867.796 24/06/11,15:32:08,17,11,1, 11.9,1,1, 19.729, 10658.082, 380.711, 52867.651 24/06/11,15:32:08,18,11,1, 11.9,1,1, 19.729, 10657.296, 381.365, 52867.373 24/06/11,15:32:08,19,11,1, 11.9,1,1, 19.729, 10657.531, 379.909, 52867.853 24/06/11,15:32:09,00,11,1, 12.0,1,1, 19.730, 10657.529, 379.909, 52867.853 24/06/11,15:32:09,01,11,1, 12.0,1,1, 19.730, 10657.979, 380.580, 52867.640 24/06/11,15:32:09,02,11,1, 12.0,1,1, 19.730, 10657.322, 381.352, 52867.367 24/06/11,15:32:09,03,11,1, 12.0,1,1, 19.730, 10657.568, 379.842, 52867.978 24/06/11,15:32:09,04,11,1, 12.0,1,1, 19.730, 10657.713, 380.933, 52866.954 24/06/11,15:32:09,05,11,1, 12.0,1,1, 19.730, 10656.777, 380.708, 52867.140 24/06/11,15:32:09,06,11,1, 12.0,1,1, 19.730, 10657.402, 379.966, 52867.428 24/06/11,15:32:09,07,11,1, 12.0,1,1, 19.730, 10657.208, 381.430, 52866.818 24/06/11,15:32:09,08,11,1, 12.0,1,1, 19.730, 10657.018, 380.340, 52867.881 24/06/11,15:32:09,09,11,1, 12.0,1,1, 19.730, 10657.949, 380.598, 52867.646 24/06/11,15:32:09,10,11,1, 12.0,1,1, 19.730, 10657.317, 381.360, 52867.279 24/06/11,15:32:09,11,11,1, 12.0,1,1, 19.730, 10657.536, 379.879, 52867.958 24/06/11,15:32:09,12,11,1, 12.0,1,1, 19.730, 10657.706, 380.940, 52866.991 24/06/11,15:32:09,13,11,1, 12.0,1,1, 19.730, 10656.756, 380.718, 52867.074 24/06/11,15:32:09,14,11,1, 12.0,1,1, 19.730, 10657.376, 379.931, 52867.480 24/06/11,15:32:09,15,11,1, 12.0,1,1, 19.730, 10657.192, 381.448, 52866.824 24/06/11,15:32:09,16,11,1, 12.0,1,1, 19.730, 10656.992, 380.339, 52867.738 24/06/11,15:32:09,17,11,1, 12.0,1,1, 19.730, 10657.971, 380.568, 52867.652 24/06/11,15:32:09,18,11,1, 12.0,1,1, 19.730, 10657.295, 381.359, 52867.358 24/06/11,15:32:09,19,11,1, 12.0,1,1, 19.730, 10657.529, 379.860, 52868.008 24/06/11,15:32:10,00,11,1, 11.8,1,1, 19.732, 10657.529, 379.860, 52868.008 24/06/11,15:32:10,01,11,1, 11.8,1,1, 19.732, 10657.822, 380.438, 52867.727 24/06/11,15:32:10,02,11,1, 11.8,1,1, 19.732, 10657.291, 381.408, 52867.309 24/06/11,15:32:10,03,11,1, 11.8,1,1, 19.732, 10657.507, 379.904, 52868.011 24/06/11,15:32:10,04,11,1, 11.8,1,1, 19.732, 10657.859, 380.860, 52867.237 24/06/11,15:32:10,05,11,1, 11.8,1,1, 19.732, 10656.908, 380.798, 52867.154 24/06/11,15:32:10,06,11,1, 11.8,1,1, 19.732, 10657.390, 379.817, 52867.504 24/06/11,15:32:10,07,11,1, 11.8,1,1, 19.732, 10657.180, 381.292, 52866.688 24/06/11,15:32:10,08,11,1, 11.8,1,1, 19.732, 10656.842, 380.303, 52867.564 24/06/11,15:32:10,09,11,1, 11.8,1,1, 19.732, 10657.821, 380.436, 52867.652 24/06/11,15:32:10,10,11,1, 11.8,1,1, 19.732, 10657.342, 381.351, 52867.313 24/06/11,15:32:10,11,11,1, 11.8,1,1, 19.732, 10657.481, 379.941, 52868.035 24/06/11,15:32:10,12,11,1, 11.8,1,1, 19.732, 10657.883, 380.867, 52867.256 24/06/11,15:32:10,13,11,1, 11.8,1,1, 19.732, 10656.896, 380.739, 52867.069 24/06/11,15:32:10,14,11,1, 11.8,1,1, 19.732, 10657.358, 379.808, 52867.423 24/06/11,15:32:10,15,11,1, 11.8,1,1, 19.732, 10657.218, 381.270, 52866.705 24/06/11,15:32:10,16,11,1, 11.8,1,1, 19.732, 10656.900, 380.326, 52867.529 24/06/11,15:32:10,17,11,1, 11.8,1,1, 19.732, 10657.809, 380.432, 52867.809 24/06/11,15:32:10,18,11,1, 11.8,1,1, 19.732, 10657.305, 381.387, 52867.329 24/06/11,15:32:10,19,11,1, 11.8,1,1, 19.732, 10657.560, 379.902, 52868.125 24/06/11,15:32:11,00,11,1, 11.8,1,1, 19.729, 10657.554, 379.902, 52868.125 24/06/11,15:32:11,01,11,1, 11.8,1,1, 19.729, 10657.704, 380.253, 52867.602 24/06/11,15:32:11,02,11,1, 11.8,1,1, 19.729, 10657.372, 381.379, 52867.144 24/06/11,15:32:11,03,11,1, 11.8,1,1, 19.729, 10657.475, 379.950, 52867.981 24/06/11,15:32:11,04,11,1, 11.8,1,1, 19.729, 10657.955, 380.732, 52867.347 24/06/11,15:32:11,05,11,1, 11.8,1,1, 19.729, 10657.063, 380.825, 52867.211 24/06/11,15:32:11,06,11,1, 11.8,1,1, 19.729, 10657.444, 379.702, 52867.684 24/06/11,15:32:11,07,11,1, 11.8,1,1, 19.729, 10657.253, 381.109, 52866.737 24/06/11,15:32:11,08,11,1, 11.8,1,1, 19.729, 10656.803, 380.340, 52867.326 24/06/11,15:32:11,09,11,1, 11.8,1,1, 19.729, 10657.702, 380.256, 52867.600 24/06/11,15:32:11,10,11,1, 11.8,1,1, 19.729, 10657.296, 381.336, 52867.163 24/06/11,15:32:11,11,11,1, 11.8,1,1, 19.729, 10657.439, 379.936, 52868.079 24/06/11,15:32:11,12,11,1, 11.8,1,1, 19.729, 10657.945, 380.716, 52867.538 24/06/11,15:32:11,13,11,1, 11.8,1,1, 19.729, 10657.013, 380.795, 52867.235 24/06/11,15:32:11,14,11,1, 11.8,1,1, 19.729, 10657.401, 379.714, 52867.552 24/06/11,15:32:11,15,11,1, 11.8,1,1, 19.729, 10657.273, 381.066, 52866.675 24/06/11,15:32:11,16,11,1, 11.8,1,1, 19.729, 10656.773, 380.300, 52867.393 24/06/11,15:32:11,17,11,1, 11.8,1,1, 19.729, 10657.686, 380.211, 52867.644 24/06/11,15:32:11,18,11,1, 11.8,1,1, 19.729, 10657.308, 381.343, 52867.286 24/06/11,15:32:11,19,11,1, 11.8,1,1, 19.729, 10657.467, 379.886, 52868.081 24/06/11,15:32:12,00,11,1, 11.9,1,1, 19.731, 10657.462, 379.886, 52868.081 24/06/11,15:32:12,01,11,1, 11.9,1,1, 19.731, 10657.631, 380.073, 52867.602 24/06/11,15:32:12,02,11,1, 11.9,1,1, 19.731, 10657.345, 381.347, 52867.096 24/06/11,15:32:12,03,11,1, 11.9,1,1, 19.731, 10657.364, 379.952, 52868.008 24/06/11,15:32:12,04,11,1, 11.9,1,1, 19.731, 10658.026, 380.630, 52867.507 24/06/11,15:32:12,05,11,1, 11.9,1,1, 19.731, 10657.184, 380.920, 52867.230 24/06/11,15:32:12,06,11,1, 11.9,1,1, 19.731, 10657.465, 379.632, 52867.673 24/06/11,15:32:12,07,11,1, 11.9,1,1, 19.731, 10657.380, 380.969, 52866.762 24/06/11,15:32:12,08,11,1, 11.9,1,1, 19.731, 10656.728, 380.352, 52867.258 24/06/11,15:32:12,09,11,1, 11.9,1,1, 19.731, 10657.607, 380.053, 52867.578 24/06/11,15:32:12,10,11,1, 11.9,1,1, 19.731, 10657.269, 381.342, 52867.104 24/06/11,15:32:12,11,11,1, 11.9,1,1, 19.731, 10657.337, 380.037, 52868.050 24/06/11,15:32:12,12,11,1, 11.9,1,1, 19.731, 10658.104, 380.570, 52867.547 24/06/11,15:32:12,13,11,1, 11.9,1,1, 19.731, 10657.158, 380.930, 52867.282 24/06/11,15:32:12,14,11,1, 11.9,1,1, 19.731, 10657.445, 379.622, 52867.665 24/06/11,15:32:12,15,11,1, 11.9,1,1, 19.731, 10657.395, 380.971, 52866.582 24/06/11,15:32:12,16,11,1, 11.9,1,1, 19.731, 10656.705, 380.353, 52867.187 24/06/11,15:32:12,17,11,1, 11.9,1,1, 19.731, 10657.615, 379.998, 52867.496 24/06/11,15:32:12,18,11,1, 11.9,1,1, 19.731, 10657.293, 381.298, 52867.076 24/06/11,15:32:12,19,11,1, 11.9,1,1, 19.731, 10657.280, 380.014, 52868.135 24/06/11,15:32:13,00,11,1, 11.9,1,1, 19.729, 10657.278, 380.014, 52868.135 24/06/11,15:32:13,01,11,1, 11.9,1,1, 19.729, 10657.548, 379.869, 52867.421 24/06/11,15:32:13,02,11,1, 11.9,1,1, 19.729, 10657.256, 381.256, 52867.003 24/06/11,15:32:13,03,11,1, 11.9,1,1, 19.729, 10657.197, 380.008, 52868.048 24/06/11,15:32:13,04,11,1, 11.9,1,1, 19.729, 10658.034, 380.473, 52867.605 24/06/11,15:32:13,05,11,1, 11.9,1,1, 19.729, 10657.322, 380.930, 52867.197 24/06/11,15:32:13,06,11,1, 11.9,1,1, 19.729, 10657.550, 379.585, 52867.827 24/06/11,15:32:13,07,11,1, 11.9,1,1, 19.729, 10657.581, 380.811, 52866.847 24/06/11,15:32:13,08,11,1, 11.9,1,1, 19.729, 10656.752, 380.414, 52867.161 24/06/11,15:32:13,09,11,1, 11.9,1,1, 19.729, 10657.516, 379.861, 52867.430 24/06/11,15:32:13,10,11,1, 11.9,1,1, 19.729, 10657.272, 381.231, 52867.048 24/06/11,15:32:13,11,11,1, 11.9,1,1, 19.729, 10657.224, 380.021, 52867.983 24/06/11,15:32:13,12,11,1, 11.9,1,1, 19.729, 10658.059, 380.470, 52867.668 24/06/11,15:32:13,13,11,1, 11.9,1,1, 19.729, 10657.310, 381.014, 52867.269 24/06/11,15:32:13,14,11,1, 11.9,1,1, 19.729, 10657.536, 379.615, 52867.751 24/06/11,15:32:13,15,11,1, 11.9,1,1, 19.729, 10657.586, 380.793, 52866.882 24/06/11,15:32:13,16,11,1, 11.9,1,1, 19.729, 10656.737, 380.399, 52867.174 24/06/11,15:32:13,17,11,1, 11.9,1,1, 19.729, 10657.469, 379.817, 52867.500 24/06/11,15:32:13,18,11,1, 11.9,1,1, 19.729, 10657.269, 381.244, 52866.883 24/06/11,15:32:13,19,11,1, 11.9,1,1, 19.729, 10657.260, 380.017, 52867.886 24/06/11,15:32:14,00,10,1, 11.8,1,1, 19.734, 10657.253, 380.017, 52867.886 24/06/11,15:32:14,01,10,1, 11.8,1,1, 19.734, 10657.429, 379.660, 52867.438 24/06/11,15:32:14,02,10,1, 11.8,1,1, 19.734, 10657.192, 381.137, 52866.791 24/06/11,15:32:14,03,10,1, 11.8,1,1, 19.734, 10657.058, 380.030, 52867.735 24/06/11,15:32:14,04,10,1, 11.8,1,1, 19.734, 10658.023, 380.339, 52867.678 24/06/11,15:32:14,05,10,1, 11.8,1,1, 19.734, 10657.311, 381.030, 52867.190 24/06/11,15:32:14,06,10,1, 11.8,1,1, 19.734, 10657.612, 379.590, 52867.868 24/06/11,15:32:14,07,10,1, 11.8,1,1, 19.734, 10657.820, 380.690, 52867.052 24/06/11,15:32:14,08,10,1, 11.8,1,1, 19.734, 10656.808, 380.408, 52867.124 24/06/11,15:32:14,09,10,1, 11.8,1,1, 19.734, 10657.416, 379.656, 52867.376 24/06/11,15:32:14,10,10,1, 11.8,1,1, 19.734, 10657.283, 381.095, 52866.803 24/06/11,15:32:14,11,10,1, 11.8,1,1, 19.734, 10657.045, 380.039, 52867.829 24/06/11,15:32:14,12,10,1, 11.8,1,1, 19.734, 10657.944, 380.311, 52867.683 24/06/11,15:32:14,13,10,1, 11.8,1,1, 19.734, 10657.405, 381.076, 52867.327 24/06/11,15:32:14,14,10,1, 11.8,1,1, 19.734, 10657.594, 379.606, 52868.039 24/06/11,15:32:14,15,10,1, 11.8,1,1, 19.734, 10657.762, 380.669, 52867.025 24/06/11,15:32:14,16,10,1, 11.8,1,1, 19.734, 10656.863, 380.403, 52867.044 24/06/11,15:32:14,17,10,1, 11.8,1,1, 19.734, 10657.481, 379.638, 52867.514 24/06/11,15:32:14,18,10,1, 11.8,1,1, 19.734, 10657.212, 381.099, 52866.829 24/06/11,15:32:14,19,10,1, 11.8,1,1, 19.734, 10657.044, 380.042, 52867.693 24/06/11,15:32:15,00,11,1, 11.9,1,1, 19.731, 10657.036, 380.042, 52867.693 24/06/11,15:32:15,01,11,1, 11.9,1,1, 19.731, 10657.446, 379.536, 52867.411 24/06/11,15:32:15,02,11,1, 11.9,1,1, 19.731, 10657.260, 380.970, 52866.576 24/06/11,15:32:15,03,11,1, 11.9,1,1, 19.731, 10656.986, 380.052, 52867.557 24/06/11,15:32:15,04,11,1, 11.9,1,1, 19.731, 10657.885, 380.128, 52867.656 24/06/11,15:32:15,05,11,1, 11.9,1,1, 19.731, 10657.433, 381.095, 52867.175 24/06/11,15:32:15,06,11,1, 11.9,1,1, 19.731, 10657.593, 379.620, 52868.048 24/06/11,15:32:15,07,11,1, 11.9,1,1, 19.731, 10657.920, 380.536, 52867.164 24/06/11,15:32:15,08,11,1, 11.9,1,1, 19.731, 10656.991, 380.489, 52867.097 24/06/11,15:32:15,09,11,1, 11.9,1,1, 19.731, 10657.477, 379.484, 52867.502 24/06/11,15:32:15,10,11,1, 11.9,1,1, 19.731, 10657.300, 380.982, 52866.723 24/06/11,15:32:15,11,11,1, 11.9,1,1, 19.731, 10656.918, 380.042, 52867.537 24/06/11,15:32:15,12,11,1, 11.9,1,1, 19.731, 10657.930, 380.170, 52867.757 24/06/11,15:32:15,13,11,1, 11.9,1,1, 19.731, 10657.435, 381.079, 52867.355 24/06/11,15:32:15,14,11,1, 11.9,1,1, 19.731, 10657.585, 379.638, 52868.025 24/06/11,15:32:15,15,11,1, 11.9,1,1, 19.731, 10657.969, 380.515, 52867.222 24/06/11,15:32:15,16,11,1, 11.9,1,1, 19.731, 10656.973, 380.468, 52867.082 24/06/11,15:32:15,17,11,1, 11.9,1,1, 19.731, 10657.459, 379.488, 52867.412 24/06/11,15:32:15,18,11,1, 11.9,1,1, 19.731, 10657.314, 381.003, 52866.722 24/06/11,15:32:15,19,11,1, 11.9,1,1, 19.731, 10656.938, 380.055, 52867.478 24/06/11,15:32:16,00,11,1, 11.9,1,1, 19.733, 10656.936, 380.055, 52867.478 24/06/11,15:32:16,01,11,1, 11.9,1,1, 19.733, 10657.488, 379.381, 52867.440 24/06/11,15:32:16,02,11,1, 11.9,1,1, 19.733, 10657.407, 380.836, 52866.672 24/06/11,15:32:16,03,11,1, 11.9,1,1, 19.733, 10656.833, 380.076, 52867.246 24/06/11,15:32:16,04,11,1, 11.9,1,1, 19.733, 10657.830, 379.952, 52867.527 24/06/11,15:32:16,05,11,1, 11.9,1,1, 19.733, 10657.441, 381.092, 52867.127 24/06/11,15:32:16,06,11,1, 11.9,1,1, 19.733, 10657.566, 379.695, 52868.072 24/06/11,15:32:16,07,11,1, 11.9,1,1, 19.733, 10658.080, 380.398, 52867.426 24/06/11,15:32:16,08,11,1, 11.9,1,1, 19.733, 10657.141, 380.557, 52867.123 24/06/11,15:32:16,09,11,1, 11.9,1,1, 19.733, 10657.490, 379.422, 52867.454 24/06/11,15:32:16,10,11,1, 11.9,1,1, 19.733, 10657.371, 380.779, 52866.652 24/06/11,15:32:16,11,11,1, 11.9,1,1, 19.733, 10656.837, 380.095, 52867.328 24/06/11,15:32:16,12,11,1, 11.9,1,1, 19.733, 10657.741, 379.966, 52867.538 24/06/11,15:32:16,13,11,1, 11.9,1,1, 19.733, 10657.379, 381.145, 52867.162 24/06/11,15:32:16,14,11,1, 11.9,1,1, 19.733, 10657.532, 379.746, 52868.050 24/06/11,15:32:16,15,11,1, 11.9,1,1, 19.733, 10658.113, 380.415, 52867.533 24/06/11,15:32:16,16,11,1, 11.9,1,1, 19.733, 10657.171, 380.591, 52867.163 24/06/11,15:32:16,17,11,1, 11.9,1,1, 19.733, 10657.470, 379.413, 52867.589 24/06/11,15:32:16,18,11,1, 11.9,1,1, 19.733, 10657.426, 380.779, 52866.727 24/06/11,15:32:16,19,11,1, 11.9,1,1, 19.733, 10656.791, 380.096, 52867.369 24/06/11,15:32:17,00,11,1, 12.0,1,1, 19.727, 10656.786, 380.096, 52867.369 24/06/11,15:32:17,01,11,1, 12.0,1,1, 19.727, 10657.614, 379.375, 52867.657 24/06/11,15:32:17,02,11,1, 12.0,1,1, 19.727, 10657.494, 380.666, 52866.784 24/06/11,15:32:17,03,11,1, 12.0,1,1, 19.727, 10656.775, 380.157, 52867.136 24/06/11,15:32:17,04,11,1, 12.0,1,1, 19.727, 10657.615, 379.781, 52867.432 24/06/11,15:32:17,05,11,1, 12.0,1,1, 19.727, 10657.367, 381.102, 52867.092 24/06/11,15:32:17,06,11,1, 12.0,1,1, 19.727, 10657.387, 379.797, 52867.998 24/06/11,15:32:17,07,11,1, 12.0,1,1, 19.727, 10658.136, 380.305, 52867.491 24/06/11,15:32:17,08,11,1, 12.0,1,1, 19.727, 10657.299, 380.714, 52867.281 24/06/11,15:32:17,09,11,1, 12.0,1,1, 19.727, 10657.589, 379.417, 52867.750 24/06/11,15:32:17,10,11,1, 12.0,1,1, 19.727, 10657.551, 380.630, 52866.746 24/06/11,15:32:17,11,11,1, 12.0,1,1, 19.727, 10656.786, 380.117, 52867.155 24/06/11,15:32:17,12,11,1, 12.0,1,1, 19.727, 10657.576, 379.734, 52867.487 24/06/11,15:32:17,13,11,1, 12.0,1,1, 19.727, 10657.348, 381.061, 52867.088 24/06/11,15:32:17,14,11,1, 12.0,1,1, 19.727, 10657.370, 379.749, 52867.900 24/06/11,15:32:17,15,11,1, 12.0,1,1, 19.727, 10658.142, 380.323, 52867.567 24/06/11,15:32:17,16,11,1, 12.0,1,1, 19.727, 10657.308, 380.717, 52867.200 24/06/11,15:32:17,17,11,1, 12.0,1,1, 19.727, 10657.625, 379.393, 52867.807 24/06/11,15:32:17,18,11,1, 12.0,1,1, 19.727, 10657.600, 380.641, 52866.865 24/06/11,15:32:17,19,11,1, 12.0,1,1, 19.727, 10656.765, 380.120, 52867.139 24/06/11,15:32:18,00,10,1, 11.9,1,1, 19.735, 10656.761, 380.120, 52867.139 24/06/11,15:32:18,01,10,1, 11.9,1,1, 19.735, 10657.645, 379.405, 52867.918 24/06/11,15:32:18,02,10,1, 11.9,1,1, 19.735, 10657.800, 380.515, 52866.999 24/06/11,15:32:18,03,10,1, 11.9,1,1, 19.735, 10656.832, 380.216, 52867.116 24/06/11,15:32:18,04,10,1, 11.9,1,1, 19.735, 10657.528, 379.525, 52867.467 24/06/11,15:32:18,05,10,1, 11.9,1,1, 19.735, 10657.304, 381.006, 52866.772 24/06/11,15:32:18,06,10,1, 11.9,1,1, 19.735, 10657.206, 379.886, 52867.847 24/06/11,15:32:18,07,10,1, 11.9,1,1, 19.735, 10658.100, 380.178, 52867.677 24/06/11,15:32:18,08,10,1, 11.9,1,1, 19.735, 10657.378, 380.817, 52867.322 24/06/11,15:32:18,09,10,1, 11.9,1,1, 19.735, 10657.643, 379.404, 52867.860 24/06/11,15:32:18,10,10,1, 11.9,1,1, 19.735, 10657.750, 380.508, 52866.882 24/06/11,15:32:18,11,10,1, 11.9,1,1, 19.735, 10656.848, 380.183, 52867.083 24/06/11,15:32:18,12,10,1, 11.9,1,1, 19.735, 10657.536, 379.515, 52867.528 24/06/11,15:32:18,13,10,1, 11.9,1,1, 19.735, 10657.297, 380.949, 52866.940 24/06/11,15:32:18,14,10,1, 11.9,1,1, 19.735, 10657.110, 379.837, 52867.876 24/06/11,15:32:18,15,10,1, 11.9,1,1, 19.735, 10658.057, 380.150, 52867.646 24/06/11,15:32:18,16,10,1, 11.9,1,1, 19.735, 10657.416, 380.851, 52867.304 24/06/11,15:32:18,17,10,1, 11.9,1,1, 19.735, 10657.644, 379.374, 52867.905 24/06/11,15:32:18,18,10,1, 11.9,1,1, 19.735, 10657.780, 380.518, 52866.953 24/06/11,15:32:18,19,10,1, 11.9,1,1, 19.735, 10656.873, 380.233, 52867.015 24/06/11,15:32:19,00,08,1, 11.9,1,1, 19.730, 10656.869, 380.233, 52867.015 24/06/11,15:32:19,01,08,1, 11.9,1,1, 19.730, 10657.607, 379.474, 52868.011 24/06/11,15:32:19,02,08,1, 11.9,1,1, 19.730, 10657.944, 380.385, 52867.164 24/06/11,15:32:19,03,08,1, 11.9,1,1, 19.730, 10657.005, 380.292, 52867.088 24/06/11,15:32:19,04,08,1, 11.9,1,1, 19.730, 10657.497, 379.354, 52867.454 24/06/11,15:32:19,05,08,1, 11.9,1,1, 19.730, 10657.336, 380.793, 52866.762 24/06/11,15:32:19,06,08,1, 11.9,1,1, 19.730, 10656.939, 379.870, 52867.560 24/06/11,15:32:19,07,08,1, 11.9,1,1, 19.730, 10657.915, 379.945, 52867.596 24/06/11,15:32:19,08,08,1, 11.9,1,1, 19.730, 10657.446, 380.903, 52867.279 24/06/11,15:32:19,09,08,1, 11.9,1,1, 19.730, 10657.623, 379.465, 52868.040 24/06/11,15:32:19,10,08,1, 11.9,1,1, 19.730, 10657.979, 380.386, 52867.105 24/06/11,15:32:19,11,08,1, 11.9,1,1, 19.730, 10657.063, 380.349, 52867.099 24/06/11,15:32:19,12,08,1, 11.9,1,1, 19.730, 10657.497, 379.356, 52867.442 24/06/11,15:32:19,13,08,1, 11.9,1,1, 19.730, 10657.298, 380.821, 52866.652 24/06/11,15:32:19,14,08,1, 11.9,1,1, 19.730, 10656.950, 379.863, 52867.503 24/06/11,15:32:19,15,08,1, 11.9,1,1, 19.730, 10657.901, 379.957, 52867.603 24/06/11,15:32:19,16,08,1, 11.9,1,1, 19.730, 10657.427, 380.899, 52867.192 24/06/11,15:32:19,17,08,1, 11.9,1,1, 19.730, 10657.590, 379.477, 52867.973 24/06/11,15:32:19,18,08,1, 11.9,1,1, 19.730, 10657.952, 380.348, 52867.087 24/06/11,15:32:19,19,08,1, 11.9,1,1, 19.730, 10656.996, 380.312, 52867.027 24/06/11,15:32:20,00,09,1, 11.9,1,1, 19.731, 10656.995, 380.312, 52867.027 24/06/11,15:32:20,01,09,1, 11.9,1,1, 19.731, 10657.572, 379.545, 52867.976 24/06/11,15:32:20,02,09,1, 11.9,1,1, 19.731, 10658.126, 380.215, 52867.394 24/06/11,15:32:20,03,09,1, 11.9,1,1, 19.731, 10657.212, 380.431, 52867.093 24/06/11,15:32:20,04,09,1, 11.9,1,1, 19.731, 10657.483, 379.205, 52867.510 24/06/11,15:32:20,05,09,1, 11.9,1,1, 19.731, 10657.404, 380.618, 52866.682 24/06/11,15:32:20,06,09,1, 11.9,1,1, 19.731, 10656.819, 379.923, 52867.289 24/06/11,15:32:20,07,09,1, 11.9,1,1, 19.731, 10657.749, 379.735, 52867.529 24/06/11,15:32:20,08,09,1, 11.9,1,1, 19.731, 10657.426, 380.915, 52867.124 24/06/11,15:32:20,09,09,1, 11.9,1,1, 19.731, 10657.499, 379.562, 52868.029 24/06/11,15:32:20,10,09,1, 11.9,1,1, 19.731, 10658.107, 380.263, 52867.402 24/06/11,15:32:20,11,09,1, 11.9,1,1, 19.731, 10657.220, 380.490, 52867.215 24/06/11,15:32:20,12,09,1, 11.9,1,1, 19.731, 10657.575, 379.255, 52867.484 24/06/11,15:32:20,13,09,1, 11.9,1,1, 19.731, 10657.502, 380.585, 52866.645 24/06/11,15:32:20,14,09,1, 11.9,1,1, 19.731, 10656.822, 379.919, 52867.161 24/06/11,15:32:20,15,09,1, 11.9,1,1, 19.731, 10657.731, 379.645, 52867.503 24/06/11,15:32:20,16,09,1, 11.9,1,1, 19.731, 10657.404, 380.871, 52867.046 24/06/11,15:32:20,17,09,1, 11.9,1,1, 19.731, 10657.445, 379.508, 52868.012 24/06/11,15:32:20,18,09,1, 11.9,1,1, 19.731, 10658.175, 380.197, 52867.382 24/06/11,15:32:20,19,09,1, 11.9,1,1, 19.731, 10657.211, 380.498, 52867.197 24/06/11,15:32:21,00,09,1, 12.0,1,1, 19.732, 10657.203, 380.498, 52867.197 24/06/11,15:32:21,01,09,1, 12.0,1,1, 19.732, 10657.355, 379.657, 52867.872 24/06/11,15:32:21,02,09,1, 12.0,1,1, 19.732, 10658.179, 380.128, 52867.627 24/06/11,15:32:21,03,09,1, 12.0,1,1, 19.732, 10657.423, 380.627, 52867.244 24/06/11,15:32:21,04,09,1, 12.0,1,1, 19.732, 10657.606, 379.209, 52867.798 24/06/11,15:32:21,05,09,1, 12.0,1,1, 19.732, 10657.725, 380.420, 52866.728 24/06/11,15:32:21,06,09,1, 12.0,1,1, 19.732, 10656.807, 379.989, 52867.083 24/06/11,15:32:21,07,09,1, 12.0,1,1, 19.732, 10657.576, 379.406, 52867.441 24/06/11,15:32:21,08,09,1, 12.0,1,1, 19.732, 10657.404, 380.846, 52866.852 24/06/11,15:32:21,09,09,1, 12.0,1,1, 19.732, 10657.351, 379.669, 52867.926 24/06/11,15:32:21,10,09,1, 12.0,1,1, 19.732, 10658.201, 380.127, 52867.640 24/06/11,15:32:21,11,09,1, 12.0,1,1, 19.732, 10657.433, 380.549, 52867.327 24/06/11,15:32:21,12,09,1, 12.0,1,1, 19.732, 10657.639, 379.219, 52867.832 24/06/11,15:32:21,13,09,1, 12.0,1,1, 19.732, 10657.683, 380.412, 52866.871 24/06/11,15:32:21,14,09,1, 12.0,1,1, 19.732, 10656.852, 380.002, 52867.087 24/06/11,15:32:21,15,09,1, 12.0,1,1, 19.732, 10657.557, 379.436, 52867.455 24/06/11,15:32:21,16,09,1, 12.0,1,1, 19.732, 10657.337, 380.846, 52866.898 24/06/11,15:32:21,17,09,1, 12.0,1,1, 19.732, 10657.295, 379.660, 52867.967 24/06/11,15:32:21,18,09,1, 12.0,1,1, 19.732, 10658.193, 380.065, 52867.656 24/06/11,15:32:21,19,09,1, 12.0,1,1, 19.732, 10657.381, 380.594, 52867.229 24/06/11,15:32:22,00,10,1, 11.9,1,1, 19.731, 10657.378, 380.594, 52867.229 24/06/11,15:32:22,01,10,1, 11.9,1,1, 19.731, 10657.112, 379.730, 52867.745 24/06/11,15:32:22,02,10,1, 11.9,1,1, 19.731, 10658.111, 379.955, 52867.762 24/06/11,15:32:22,03,10,1, 11.9,1,1, 19.731, 10657.483, 380.691, 52867.303 24/06/11,15:32:22,04,10,1, 11.9,1,1, 19.731, 10657.701, 379.296, 52867.939 24/06/11,15:32:22,05,10,1, 11.9,1,1, 19.731, 10657.935, 380.254, 52866.927 24/06/11,15:32:22,06,10,1, 11.9,1,1, 19.731, 10657.016, 380.062, 52867.075 24/06/11,15:32:22,07,10,1, 11.9,1,1, 19.731, 10657.572, 379.311, 52867.366 24/06/11,15:32:22,08,10,1, 11.9,1,1, 19.731, 10657.315, 380.692, 52866.639 24/06/11,15:32:22,09,10,1, 11.9,1,1, 19.731, 10657.111, 379.708, 52867.664 24/06/11,15:32:22,10,10,1, 11.9,1,1, 19.731, 10658.113, 379.899, 52867.775 24/06/11,15:32:22,11,10,1, 11.9,1,1, 19.731, 10657.443, 380.700, 52867.286 24/06/11,15:32:22,12,10,1, 11.9,1,1, 19.731, 10657.694, 379.271, 52867.967 24/06/11,15:32:22,13,10,1, 11.9,1,1, 19.731, 10657.985, 380.218, 52866.994 24/06/11,15:32:22,14,10,1, 11.9,1,1, 19.731, 10656.978, 380.067, 52867.031 24/06/11,15:32:22,15,10,1, 11.9,1,1, 19.731, 10657.574, 379.227, 52867.352 24/06/11,15:32:22,16,10,1, 11.9,1,1, 19.731, 10657.311, 380.684, 52866.590 24/06/11,15:32:22,17,10,1, 11.9,1,1, 19.731, 10657.103, 379.748, 52867.683 24/06/11,15:32:22,18,10,1, 11.9,1,1, 19.731, 10658.039, 379.861, 52867.660 24/06/11,15:32:22,19,10,1, 11.9,1,1, 19.731, 10657.459, 380.738, 52867.156 24/06/11,15:32:23,00,11,1, 12.0,1,1, 19.732, 10657.454, 380.738, 52867.156 24/06/11,15:32:23,01,11,1, 12.0,1,1, 19.732, 10656.971, 379.713, 52867.368 24/06/11,15:32:23,02,11,1, 12.0,1,1, 19.732, 10657.960, 379.659, 52867.548 24/06/11,15:32:23,03,11,1, 12.0,1,1, 19.732, 10657.533, 380.767, 52867.188 24/06/11,15:32:23,04,11,1, 12.0,1,1, 19.732, 10657.631, 379.338, 52868.085 24/06/11,15:32:23,05,11,1, 12.0,1,1, 19.732, 10658.125, 380.149, 52867.271 24/06/11,15:32:23,06,11,1, 12.0,1,1, 19.732, 10657.130, 380.152, 52867.073 24/06/11,15:32:23,07,11,1, 12.0,1,1, 19.732, 10657.599, 379.107, 52867.540 24/06/11,15:32:23,08,11,1, 12.0,1,1, 19.732, 10657.444, 380.554, 52866.674 24/06/11,15:32:23,09,11,1, 12.0,1,1, 19.732, 10656.966, 379.807, 52867.383 24/06/11,15:32:23,10,11,1, 12.0,1,1, 19.732, 10657.882, 379.667, 52867.564 24/06/11,15:32:23,11,11,1, 12.0,1,1, 19.732, 10657.441, 380.770, 52867.195 24/06/11,15:32:23,12,11,1, 12.0,1,1, 19.732, 10657.639, 379.327, 52867.980 24/06/11,15:32:23,13,11,1, 12.0,1,1, 19.732, 10658.168, 380.135, 52867.281 24/06/11,15:32:23,14,11,1, 12.0,1,1, 19.732, 10657.206, 380.241, 52867.079 24/06/11,15:32:23,15,11,1, 12.0,1,1, 19.732, 10657.596, 379.098, 52867.437 24/06/11,15:32:23,16,11,1, 12.0,1,1, 19.732, 10657.464, 380.531, 52866.646 24/06/11,15:32:23,17,11,1, 12.0,1,1, 19.732, 10656.931, 379.736, 52867.316 24/06/11,15:32:23,18,11,1, 12.0,1,1, 19.732, 10657.828, 379.655, 52867.502 24/06/11,15:32:23,19,11,1, 12.0,1,1, 19.732, 10657.457, 380.767, 52867.024 24/06/11,15:32:24,00,11,1, 11.9,1,1, 19.732, 10657.454, 380.767, 52867.024 24/06/11,15:32:24,01,11,1, 11.9,1,1, 19.732, 10656.863, 379.838, 52867.105 24/06/11,15:32:24,02,11,1, 11.9,1,1, 19.732, 10657.779, 379.485, 52867.498 24/06/11,15:32:24,03,11,1, 11.9,1,1, 19.732, 10657.446, 380.691, 52867.077 24/06/11,15:32:24,04,11,1, 11.9,1,1, 19.732, 10657.472, 379.515, 52867.854 24/06/11,15:32:24,05,11,1, 11.9,1,1, 19.732, 10658.186, 380.010, 52867.411 24/06/11,15:32:24,06,11,1, 11.9,1,1, 19.732, 10657.375, 380.374, 52867.233 24/06/11,15:32:24,07,11,1, 11.9,1,1, 19.732, 10657.639, 379.081, 52867.611 24/06/11,15:32:24,08,11,1, 11.9,1,1, 19.732, 10657.627, 380.382, 52866.739 24/06/11,15:32:24,09,11,1, 11.9,1,1, 19.732, 10656.899, 379.819, 52867.190 24/06/11,15:32:24,10,11,1, 11.9,1,1, 19.732, 10657.733, 379.457, 52867.454 24/06/11,15:32:24,11,11,1, 11.9,1,1, 19.732, 10657.439, 380.756, 52867.059 24/06/11,15:32:24,12,11,1, 11.9,1,1, 19.732, 10657.457, 379.508, 52868.036 24/06/11,15:32:24,13,11,1, 11.9,1,1, 19.732, 10658.198, 380.000, 52867.477 24/06/11,15:32:24,14,11,1, 11.9,1,1, 19.732, 10657.380, 380.411, 52867.217 24/06/11,15:32:24,15,11,1, 11.9,1,1, 19.732, 10657.669, 379.005, 52867.576 24/06/11,15:32:24,16,11,1, 11.9,1,1, 19.732, 10657.643, 380.359, 52866.641 24/06/11,15:32:24,17,11,1, 11.9,1,1, 19.732, 10656.918, 379.809, 52867.160 24/06/11,15:32:24,18,11,1, 11.9,1,1, 19.732, 10657.684, 379.409, 52867.400 24/06/11,15:32:24,19,11,1, 11.9,1,1, 19.732, 10657.394, 380.759, 52866.960 24/06/11,15:32:25,00,11,1, 11.9,1,1, 19.733, 10657.387, 380.759, 52866.960 24/06/11,15:32:25,01,11,1, 11.9,1,1, 19.733, 10656.918, 379.921, 52867.133 24/06/11,15:32:25,02,11,1, 11.9,1,1, 19.733, 10657.613, 379.249, 52867.352 24/06/11,15:32:25,03,11,1, 11.9,1,1, 19.733, 10657.369, 380.707, 52866.715 24/06/11,15:32:25,04,11,1, 11.9,1,1, 19.733, 10657.320, 379.497, 52867.824 24/06/11,15:32:25,05,11,1, 11.9,1,1, 19.733, 10658.190, 379.869, 52867.677 24/06/11,15:32:25,06,11,1, 11.9,1,1, 19.733, 10657.438, 380.519, 52867.347 24/06/11,15:32:25,07,11,1, 11.9,1,1, 19.733, 10657.698, 379.123, 52867.817 24/06/11,15:32:25,08,11,1, 11.9,1,1, 19.733, 10657.877, 380.201, 52866.830 24/06/11,15:32:25,09,11,1, 11.9,1,1, 19.733, 10656.972, 379.858, 52867.038 24/06/11,15:32:25,10,11,1, 11.9,1,1, 19.733, 10657.614, 379.234, 52867.425 24/06/11,15:32:25,11,11,1, 11.9,1,1, 19.733, 10657.366, 380.655, 52866.776 24/06/11,15:32:25,12,11,1, 11.9,1,1, 19.733, 10657.311, 379.518, 52867.783 24/06/11,15:32:25,13,11,1, 11.9,1,1, 19.733, 10658.127, 379.797, 52867.729 24/06/11,15:32:25,14,11,1, 11.9,1,1, 19.733, 10657.474, 380.517, 52867.301 24/06/11,15:32:25,15,11,1, 11.9,1,1, 19.733, 10657.752, 379.145, 52867.832 24/06/11,15:32:25,16,11,1, 11.9,1,1, 19.733, 10657.887, 380.177, 52866.826 24/06/11,15:32:25,17,11,1, 11.9,1,1, 19.733, 10656.994, 379.900, 52867.174 24/06/11,15:32:25,18,11,1, 11.9,1,1, 19.733, 10657.540, 379.183, 52867.322 24/06/11,15:32:25,19,11,1, 11.9,1,1, 19.733, 10657.389, 380.636, 52866.745 24/06/11,15:32:26,00,11,1, 11.9,1,1, 19.731, 10657.387, 380.636, 52866.745 24/06/11,15:32:26,01,11,1, 11.9,1,1, 19.731, 10657.113, 380.011, 52867.135 24/06/11,15:32:26,02,11,1, 11.9,1,1, 19.731, 10657.565, 379.072, 52867.357 24/06/11,15:32:26,03,11,1, 11.9,1,1, 19.731, 10657.417, 380.518, 52866.671 24/06/11,15:32:26,04,11,1, 11.9,1,1, 19.731, 10657.109, 379.527, 52867.537 24/06/11,15:32:26,05,11,1, 11.9,1,1, 19.731, 10658.039, 379.687, 52867.637 24/06/11,15:32:26,06,11,1, 11.9,1,1, 19.731, 10657.516, 380.620, 52867.220 24/06/11,15:32:26,07,11,1, 11.9,1,1, 19.731, 10657.730, 379.200, 52867.942 24/06/11,15:32:26,08,11,1, 11.9,1,1, 19.731, 10658.065, 380.129, 52867.092 24/06/11,15:32:26,09,11,1, 11.9,1,1, 19.731, 10657.118, 380.032, 52867.082 24/06/11,15:32:26,10,11,1, 11.9,1,1, 19.731, 10657.581, 379.081, 52867.384 24/06/11,15:32:26,11,11,1, 11.9,1,1, 19.731, 10657.388, 380.524, 52866.729 24/06/11,15:32:26,12,11,1, 11.9,1,1, 19.731, 10657.029, 379.630, 52867.465 24/06/11,15:32:26,13,11,1, 11.9,1,1, 19.731, 10658.010, 379.652, 52867.584 24/06/11,15:32:26,14,11,1, 11.9,1,1, 19.731, 10657.503, 380.596, 52867.182 24/06/11,15:32:26,15,11,1, 11.9,1,1, 19.731, 10657.723, 379.201, 52867.963 24/06/11,15:32:26,16,11,1, 11.9,1,1, 19.731, 10658.110, 380.136, 52867.211 24/06/11,15:32:26,17,11,1, 11.9,1,1, 19.731, 10657.145, 380.048, 52867.092 24/06/11,15:32:26,18,11,1, 11.9,1,1, 19.731, 10657.570, 379.054, 52867.316 24/06/11,15:32:26,19,11,1, 11.9,1,1, 19.731, 10657.444, 380.539, 52866.671 24/06/11,15:32:27,00,11,1, 12.0,1,1, 19.733, 10657.437, 380.539, 52866.671 24/06/11,15:32:27,01,11,1, 12.0,1,1, 19.733, 10657.231, 380.082, 52867.183 24/06/11,15:32:27,02,11,1, 12.0,1,1, 19.733, 10657.632, 378.928, 52867.504 24/06/11,15:32:27,03,11,1, 12.0,1,1, 19.733, 10657.530, 380.405, 52866.688 24/06/11,15:32:27,04,11,1, 12.0,1,1, 19.733, 10656.953, 379.619, 52867.373 24/06/11,15:32:27,05,11,1, 12.0,1,1, 19.733, 10657.901, 379.489, 52867.516 24/06/11,15:32:27,06,11,1, 12.0,1,1, 19.733, 10657.515, 380.624, 52867.146 24/06/11,15:32:27,07,11,1, 12.0,1,1, 19.733, 10657.677, 379.260, 52868.107 24/06/11,15:32:27,08,11,1, 12.0,1,1, 19.733, 10658.211, 379.905, 52867.356 24/06/11,15:32:27,09,11,1, 12.0,1,1, 19.733, 10657.338, 380.145, 52867.155 24/06/11,15:32:27,10,11,1, 12.0,1,1, 19.733, 10657.664, 378.980, 52867.554 24/06/11,15:32:27,11,11,1, 12.0,1,1, 19.733, 10657.515, 380.397, 52866.700 24/06/11,15:32:27,12,11,1, 12.0,1,1, 19.733, 10656.966, 379.639, 52867.304 24/06/11,15:32:27,13,11,1, 12.0,1,1, 19.733, 10657.891, 379.431, 52867.541 24/06/11,15:32:27,14,11,1, 12.0,1,1, 19.733, 10657.548, 380.651, 52867.130 24/06/11,15:32:27,15,11,1, 12.0,1,1, 19.733, 10657.646, 379.286, 52868.018 24/06/11,15:32:27,16,11,1, 12.0,1,1, 19.733, 10658.261, 379.907, 52867.372 24/06/11,15:32:27,17,11,1, 12.0,1,1, 19.733, 10657.339, 380.168, 52867.200 24/06/11,15:32:27,18,11,1, 12.0,1,1, 19.733, 10657.656, 378.916, 52867.583 24/06/11,15:32:27,19,11,1, 12.0,1,1, 19.733, 10657.547, 380.354, 52866.644 24/06/11,15:32:28,00,11,1, 11.9,1,1, 19.730, 10657.545, 380.354, 52866.644 24/06/11,15:32:28,01,11,1, 11.9,1,1, 19.730, 10657.498, 380.262, 52867.199 24/06/11,15:32:28,02,11,1, 11.9,1,1, 19.730, 10657.795, 378.945, 52867.648 24/06/11,15:32:28,03,11,1, 11.9,1,1, 19.730, 10657.748, 380.234, 52866.730 24/06/11,15:32:28,04,11,1, 11.9,1,1, 19.730, 10656.948, 379.675, 52867.109 24/06/11,15:32:28,05,11,1, 11.9,1,1, 19.730, 10657.777, 379.284, 52867.513 24/06/11,15:32:28,06,11,1, 11.9,1,1, 19.730, 10657.556, 380.630, 52867.077 24/06/11,15:32:28,07,11,1, 11.9,1,1, 19.730, 10657.525, 379.333, 52867.983 24/06/11,15:32:28,08,11,1, 11.9,1,1, 19.730, 10658.303, 379.857, 52867.550 24/06/11,15:32:28,09,11,1, 11.9,1,1, 19.730, 10657.490, 380.272, 52867.212 24/06/11,15:32:28,10,11,1, 11.9,1,1, 19.730, 10657.760, 378.972, 52867.716 24/06/11,15:32:28,11,11,1, 11.9,1,1, 19.730, 10657.726, 380.206, 52866.749 24/06/11,15:32:28,12,11,1, 11.9,1,1, 19.730, 10656.946, 379.661, 52867.124 24/06/11,15:32:28,13,11,1, 11.9,1,1, 19.730, 10657.810, 379.233, 52867.393 24/06/11,15:32:28,14,11,1, 11.9,1,1, 19.730, 10657.520, 380.616, 52866.949 24/06/11,15:32:28,15,11,1, 11.9,1,1, 19.730, 10657.531, 379.339, 52867.983 24/06/11,15:32:28,16,11,1, 11.9,1,1, 19.730, 10658.304, 379.799, 52867.596 24/06/11,15:32:28,17,11,1, 11.9,1,1, 19.730, 10657.490, 380.286, 52867.295 24/06/11,15:32:28,18,11,1, 11.9,1,1, 19.730, 10657.741, 378.930, 52867.684 24/06/11,15:32:28,19,11,1, 11.9,1,1, 19.730, 10657.747, 380.181, 52866.785 24/06/11,15:32:29,00,11,1, 11.8,1,1, 19.731, 10657.746, 380.181, 52866.785 24/06/11,15:32:29,01,11,1, 11.8,1,1, 19.731, 10657.541, 380.302, 52867.244 24/06/11,15:32:29,02,11,1, 11.8,1,1, 19.731, 10657.801, 378.944, 52867.851 24/06/11,15:32:29,03,11,1, 11.8,1,1, 19.731, 10657.848, 380.062, 52866.780 24/06/11,15:32:29,04,11,1, 11.8,1,1, 19.731, 10656.999, 379.704, 52867.011 24/06/11,15:32:29,05,11,1, 11.8,1,1, 19.731, 10657.745, 379.130, 52867.383 24/06/11,15:32:29,06,11,1, 11.8,1,1, 19.731, 10657.469, 380.587, 52866.874 24/06/11,15:32:29,07,11,1, 11.8,1,1, 19.731, 10657.447, 379.403, 52867.777 24/06/11,15:32:29,08,11,1, 11.8,1,1, 19.731, 10658.242, 379.791, 52867.677 24/06/11,15:32:29,09,11,1, 11.8,1,1, 19.731, 10657.552, 380.315, 52867.305 24/06/11,15:32:29,10,11,1, 11.8,1,1, 19.731, 10657.762, 378.949, 52867.760 24/06/11,15:32:29,11,11,1, 11.8,1,1, 19.731, 10657.872, 380.097, 52866.937 24/06/11,15:32:29,12,11,1, 11.8,1,1, 19.731, 10657.003, 379.716, 52867.099 24/06/11,15:32:29,13,11,1, 11.8,1,1, 19.731, 10657.737, 379.138, 52867.402 24/06/11,15:32:29,14,11,1, 11.8,1,1, 19.731, 10657.492, 380.487, 52866.857 24/06/11,15:32:29,15,11,1, 11.8,1,1, 19.731, 10657.433, 379.338, 52867.794 24/06/11,15:32:29,16,11,1, 11.8,1,1, 19.731, 10658.261, 379.739, 52867.545 24/06/11,15:32:29,17,11,1, 11.8,1,1, 19.731, 10657.601, 380.360, 52867.232 24/06/11,15:32:29,18,11,1, 11.8,1,1, 19.731, 10657.797, 378.913, 52867.787 24/06/11,15:32:29,19,11,1, 11.8,1,1, 19.731, 10657.907, 380.083, 52866.826 24/06/11,15:32:30,00,11,1, 11.9,1,1, 19.733, 10657.904, 380.083, 52866.826 24/06/11,15:32:30,01,11,1, 11.9,1,1, 19.733, 10657.665, 380.422, 52867.232 24/06/11,15:32:30,02,11,1, 11.9,1,1, 19.733, 10657.905, 378.959, 52867.844 24/06/11,15:32:30,03,11,1, 11.9,1,1, 19.733, 10658.061, 380.062, 52866.952 24/06/11,15:32:30,04,11,1, 11.9,1,1, 19.733, 10657.123, 379.801, 52867.121 24/06/11,15:32:30,05,11,1, 11.9,1,1, 19.733, 10657.766, 379.042, 52867.433 24/06/11,15:32:30,06,11,1, 11.9,1,1, 19.733, 10657.533, 380.470, 52866.742 24/06/11,15:32:30,07,11,1, 11.9,1,1, 19.733, 10657.329, 379.412, 52867.671 24/06/11,15:32:30,08,11,1, 11.9,1,1, 19.733, 10658.251, 379.622, 52867.562 24/06/11,15:32:30,09,11,1, 11.9,1,1, 19.733, 10657.681, 380.425, 52867.230 24/06/11,15:32:30,10,11,1, 11.9,1,1, 19.733, 10657.884, 378.921, 52867.873 24/06/11,15:32:30,11,11,1, 11.9,1,1, 19.733, 10658.033, 380.060, 52867.007 24/06/11,15:32:30,12,11,1, 11.9,1,1, 19.733, 10657.165, 379.833, 52867.112 24/06/11,15:32:30,13,11,1, 11.9,1,1, 19.733, 10657.753, 379.020, 52867.419 24/06/11,15:32:30,14,11,1, 11.9,1,1, 19.733, 10657.542, 380.456, 52866.812 24/06/11,15:32:30,15,11,1, 11.9,1,1, 19.733, 10657.332, 379.396, 52867.734 24/06/11,15:32:30,16,11,1, 11.9,1,1, 19.733, 10658.298, 379.620, 52867.604 24/06/11,15:32:30,17,11,1, 11.9,1,1, 19.733, 10657.693, 380.445, 52867.236 24/06/11,15:32:30,18,11,1, 11.9,1,1, 19.733, 10657.914, 378.964, 52867.940 24/06/11,15:32:30,19,11,1, 11.9,1,1, 19.733, 10658.092, 380.025, 52866.898 24/06/11,15:32:31,00,11,1, 11.9,1,1, 19.729, 10658.088, 380.025, 52866.898 24/06/11,15:32:31,01,11,1, 11.9,1,1, 19.729, 10657.709, 380.454, 52867.301 24/06/11,15:32:31,02,11,1, 11.9,1,1, 19.729, 10657.870, 379.011, 52868.057 24/06/11,15:32:31,03,11,1, 11.9,1,1, 19.729, 10658.109, 379.964, 52867.076 24/06/11,15:32:31,04,11,1, 11.9,1,1, 19.729, 10657.197, 379.832, 52867.001 24/06/11,15:32:31,05,11,1, 11.9,1,1, 19.729, 10657.761, 378.940, 52867.411 24/06/11,15:32:31,06,11,1, 11.9,1,1, 19.729, 10657.533, 380.393, 52866.724 24/06/11,15:32:31,07,11,1, 11.9,1,1, 19.729, 10657.277, 379.406, 52867.622 24/06/11,15:32:31,08,11,1, 11.9,1,1, 19.729, 10658.220, 379.469, 52867.612 24/06/11,15:32:31,09,11,1, 11.9,1,1, 19.729, 10657.692, 380.441, 52867.331 24/06/11,15:32:31,10,11,1, 11.9,1,1, 19.729, 10657.887, 378.933, 52868.096 24/06/11,15:32:31,11,11,1, 11.9,1,1, 19.729, 10658.111, 379.908, 52867.044 24/06/11,15:32:31,12,11,1, 11.9,1,1, 19.729, 10657.216, 379.791, 52866.990 24/06/11,15:32:31,13,11,1, 11.9,1,1, 19.729, 10657.777, 378.940, 52867.450 24/06/11,15:32:31,14,11,1, 11.9,1,1, 19.729, 10657.565, 380.387, 52866.722 24/06/11,15:32:31,15,11,1, 11.9,1,1, 19.729, 10657.224, 379.403, 52867.483 24/06/11,15:32:31,16,11,1, 11.9,1,1, 19.729, 10658.221, 379.542, 52867.593 24/06/11,15:32:31,17,11,1, 11.9,1,1, 19.729, 10657.712, 380.445, 52867.307 24/06/11,15:32:31,18,11,1, 11.9,1,1, 19.729, 10657.834, 379.009, 52867.937 24/06/11,15:32:31,19,11,1, 11.9,1,1, 19.729, 10658.171, 379.938, 52867.009 24/06/11,15:32:32,00,10,1, 11.9,1,1, 19.731, 10658.163, 379.938, 52867.009 24/06/11,15:32:32,01,10,1, 11.9,1,1, 19.731, 10657.646, 380.416, 52867.256 24/06/11,15:32:32,02,10,1, 11.9,1,1, 19.731, 10657.819, 378.979, 52867.901 24/06/11,15:32:32,03,10,1, 11.9,1,1, 19.731, 10658.251, 379.922, 52867.084 24/06/11,15:32:32,04,10,1, 11.9,1,1, 19.731, 10657.295, 379.841, 52867.043 24/06/11,15:32:32,05,10,1, 11.9,1,1, 19.731, 10657.723, 378.876, 52867.303 24/06/11,15:32:32,06,10,1, 11.9,1,1, 19.731, 10657.581, 380.336, 52866.600 24/06/11,15:32:32,07,10,1, 11.9,1,1, 19.731, 10657.223, 379.420, 52867.436 24/06/11,15:32:32,08,10,1, 11.9,1,1, 19.731, 10658.167, 379.444, 52867.596 24/06/11,15:32:32,09,10,1, 11.9,1,1, 19.731, 10657.734, 380.440, 52867.167 24/06/11,15:32:32,10,10,1, 11.9,1,1, 19.731, 10657.868, 378.991, 52867.939 24/06/11,15:32:32,11,10,1, 11.9,1,1, 19.731, 10658.200, 379.874, 52867.050 24/06/11,15:32:32,12,10,1, 11.9,1,1, 19.731, 10657.282, 379.857, 52867.014 24/06/11,15:32:32,13,10,1, 11.9,1,1, 19.731, 10657.767, 378.863, 52867.456 24/06/11,15:32:32,14,10,1, 11.9,1,1, 19.731, 10657.568, 380.332, 52866.678 24/06/11,15:32:32,15,10,1, 11.9,1,1, 19.731, 10657.177, 379.438, 52867.445 24/06/11,15:32:32,16,10,1, 11.9,1,1, 19.731, 10658.173, 379.469, 52867.632 24/06/11,15:32:32,17,10,1, 11.9,1,1, 19.731, 10657.710, 380.454, 52867.195 24/06/11,15:32:32,18,10,1, 11.9,1,1, 19.731, 10657.860, 378.976, 52867.892 24/06/11,15:32:32,19,10,1, 11.9,1,1, 19.731, 10658.323, 379.938, 52867.206 24/06/11,15:32:33,00,10,1, 11.9,1,1, 19.731, 10658.321, 379.938, 52867.206 24/06/11,15:32:33,01,10,1, 11.9,1,1, 19.731, 10657.700, 380.456, 52867.122 24/06/11,15:32:33,02,10,1, 11.9,1,1, 19.731, 10657.892, 378.994, 52868.007 24/06/11,15:32:33,03,10,1, 11.9,1,1, 19.731, 10658.316, 379.845, 52867.438 24/06/11,15:32:33,04,10,1, 11.9,1,1, 19.731, 10657.349, 379.893, 52867.101 24/06/11,15:32:33,05,10,1, 11.9,1,1, 19.731, 10657.718, 378.808, 52867.442 24/06/11,15:32:33,06,10,1, 11.9,1,1, 19.731, 10657.646, 380.243, 52866.724 24/06/11,15:32:33,07,10,1, 11.9,1,1, 19.731, 10657.127, 379.427, 52867.384 24/06/11,15:32:33,08,10,1, 11.9,1,1, 19.731, 10658.048, 379.380, 52867.565 24/06/11,15:32:33,09,10,1, 11.9,1,1, 19.731, 10657.677, 380.451, 52867.103 24/06/11,15:32:33,10,10,1, 11.9,1,1, 19.731, 10657.832, 379.049, 52867.982 24/06/11,15:32:33,11,10,1, 11.9,1,1, 19.731, 10658.326, 379.823, 52867.224 24/06/11,15:32:33,12,10,1, 11.9,1,1, 19.731, 10657.395, 379.870, 52867.072 24/06/11,15:32:33,13,10,1, 11.9,1,1, 19.731, 10657.750, 378.734, 52867.403 24/06/11,15:32:33,14,10,1, 11.9,1,1, 19.731, 10657.697, 380.222, 52866.692 24/06/11,15:32:33,15,10,1, 11.9,1,1, 19.731, 10657.159, 379.395, 52867.370 24/06/11,15:32:33,16,10,1, 11.9,1,1, 19.731, 10658.103, 379.367, 52867.626 24/06/11,15:32:33,17,10,1, 11.9,1,1, 19.731, 10657.700, 380.406, 52867.237 24/06/11,15:32:33,18,10,1, 11.9,1,1, 19.731, 10657.854, 379.058, 52868.004 24/06/11,15:32:33,19,10,1, 11.9,1,1, 19.731, 10658.344, 379.821, 52867.262 24/06/11,15:32:34,00,10,1, 12.0,1,1, 19.731, 10658.338, 379.821, 52867.262 24/06/11,15:32:34,01,10,1, 12.0,1,1, 19.731, 10657.698, 380.420, 52867.103 24/06/11,15:32:34,02,10,1, 12.0,1,1, 19.731, 10657.832, 379.034, 52868.009 24/06/11,15:32:34,03,10,1, 12.0,1,1, 19.731, 10658.441, 379.764, 52867.415 24/06/11,15:32:34,04,10,1, 12.0,1,1, 19.731, 10657.483, 379.933, 52867.090 24/06/11,15:32:34,05,10,1, 12.0,1,1, 19.731, 10657.835, 378.750, 52867.506 24/06/11,15:32:34,06,10,1, 12.0,1,1, 19.731, 10657.732, 380.108, 52866.651 24/06/11,15:32:34,07,10,1, 12.0,1,1, 19.731, 10657.098, 379.482, 52867.314 24/06/11,15:32:34,08,10,1, 12.0,1,1, 19.731, 10658.074, 379.260, 52867.591 24/06/11,15:32:34,09,10,1, 12.0,1,1, 19.731, 10657.668, 380.414, 52867.116 24/06/11,15:32:34,10,10,1, 12.0,1,1, 19.731, 10657.790, 379.106, 52868.081 24/06/11,15:32:34,11,10,1, 12.0,1,1, 19.731, 10658.362, 379.747, 52867.349 24/06/11,15:32:34,12,10,1, 12.0,1,1, 19.731, 10657.465, 379.924, 52867.109 24/06/11,15:32:34,13,10,1, 12.0,1,1, 19.731, 10657.864, 378.750, 52867.689 24/06/11,15:32:34,14,10,1, 12.0,1,1, 19.731, 10657.705, 380.114, 52866.625 24/06/11,15:32:34,15,10,1, 12.0,1,1, 19.731, 10657.112, 379.467, 52867.247 24/06/11,15:32:34,16,10,1, 12.0,1,1, 19.731, 10658.041, 379.238, 52867.509 24/06/11,15:32:34,17,10,1, 12.0,1,1, 19.731, 10657.673, 380.456, 52867.145 24/06/11,15:32:34,18,10,1, 12.0,1,1, 19.731, 10657.787, 379.067, 52868.013 24/06/11,15:32:34,19,10,1, 12.0,1,1, 19.731, 10658.453, 379.730, 52867.476 24/06/11,15:32:35,00,10,1, 11.9,1,1, 19.731, 10658.447, 379.730, 52867.476 24/06/11,15:32:35,01,10,1, 11.9,1,1, 19.731, 10657.679, 380.446, 52867.033 24/06/11,15:32:35,02,10,1, 11.9,1,1, 19.731, 10657.731, 379.114, 52867.970 24/06/11,15:32:35,03,10,1, 11.9,1,1, 19.731, 10658.484, 379.690, 52867.603 24/06/11,15:32:35,04,10,1, 11.9,1,1, 19.731, 10657.610, 380.049, 52867.262 24/06/11,15:32:35,05,10,1, 11.9,1,1, 19.731, 10657.881, 378.777, 52867.649 24/06/11,15:32:35,06,10,1, 11.9,1,1, 19.731, 10657.873, 380.030, 52866.659 24/06/11,15:32:35,07,10,1, 11.9,1,1, 19.731, 10657.178, 379.461, 52867.041 24/06/11,15:32:35,08,10,1, 11.9,1,1, 19.731, 10657.965, 379.126, 52867.423 24/06/11,15:32:35,09,10,1, 11.9,1,1, 19.731, 10657.655, 380.404, 52866.973 24/06/11,15:32:35,10,10,1, 11.9,1,1, 19.731, 10657.724, 379.119, 52867.900 24/06/11,15:32:35,11,10,1, 11.9,1,1, 19.731, 10658.448, 379.664, 52867.559 24/06/11,15:32:35,12,10,1, 11.9,1,1, 19.731, 10657.631, 380.079, 52867.268 24/06/11,15:32:35,13,10,1, 11.9,1,1, 19.731, 10657.923, 378.715, 52867.622 24/06/11,15:32:35,14,10,1, 11.9,1,1, 19.731, 10657.887, 380.040, 52866.665 24/06/11,15:32:35,15,10,1, 11.9,1,1, 19.731, 10657.161, 379.444, 52867.196 24/06/11,15:32:35,16,10,1, 11.9,1,1, 19.731, 10657.966, 379.049, 52867.391 24/06/11,15:32:35,17,10,1, 11.9,1,1, 19.731, 10657.672, 380.423, 52866.885 24/06/11,15:32:35,18,10,1, 11.9,1,1, 19.731, 10657.710, 379.124, 52867.983 24/06/11,15:32:35,19,10,1, 11.9,1,1, 19.731, 10658.437, 379.617, 52867.478 24/06/11,15:32:36,00,10,1, 11.9,1,1, 19.731, 10658.430, 379.617, 52867.478 24/06/11,15:32:36,01,10,1, 11.9,1,1, 19.731, 10657.662, 380.341, 52866.813 24/06/11,15:32:36,02,10,1, 11.9,1,1, 19.731, 10657.573, 379.221, 52867.796 24/06/11,15:32:36,03,10,1, 11.9,1,1, 19.731, 10658.469, 379.549, 52867.552 24/06/11,15:32:36,04,10,1, 11.9,1,1, 19.731, 10657.742, 380.180, 52867.293 24/06/11,15:32:36,05,10,1, 11.9,1,1, 19.731, 10658.032, 378.723, 52867.756 24/06/11,15:32:36,06,10,1, 11.9,1,1, 19.731, 10658.079, 379.970, 52866.807 24/06/11,15:32:36,07,10,1, 11.9,1,1, 19.731, 10657.267, 379.554, 52867.061 24/06/11,15:32:36,08,10,1, 11.9,1,1, 19.731, 10657.953, 378.882, 52867.459 24/06/11,15:32:36,09,10,1, 11.9,1,1, 19.731, 10657.675, 380.407, 52866.968 24/06/11,15:32:36,10,10,1, 11.9,1,1, 19.731, 10657.658, 379.181, 52867.783 24/06/11,15:32:36,11,10,1, 11.9,1,1, 19.731, 10658.404, 379.567, 52867.543 24/06/11,15:32:36,12,10,1, 11.9,1,1, 19.731, 10657.811, 380.200, 52867.181 24/06/11,15:32:36,13,10,1, 11.9,1,1, 19.731, 10658.014, 378.771, 52867.737 24/06/11,15:32:36,14,10,1, 11.9,1,1, 19.731, 10658.102, 379.922, 52866.887 24/06/11,15:32:36,15,10,1, 11.9,1,1, 19.731, 10657.204, 379.538, 52866.981 24/06/11,15:32:36,16,10,1, 11.9,1,1, 19.731, 10657.927, 378.928, 52867.314 24/06/11,15:32:36,17,10,1, 11.9,1,1, 19.731, 10657.670, 380.338, 52866.807 24/06/11,15:32:36,18,10,1, 11.9,1,1, 19.731, 10657.627, 379.219, 52867.828 24/06/11,15:32:36,19,10,1, 11.9,1,1, 19.731, 10658.442, 379.564, 52867.620 24/06/11,15:32:37,00,09,1, 11.9,1,1, 19.731, 10658.438, 379.564, 52867.620 24/06/11,15:32:37,01,09,1, 11.9,1,1, 19.731, 10657.675, 380.261, 52866.661 24/06/11,15:32:37,02,09,1, 11.9,1,1, 19.731, 10657.497, 379.280, 52867.572 24/06/11,15:32:37,03,09,1, 11.9,1,1, 19.731, 10658.369, 379.432, 52867.630 24/06/11,15:32:37,04,09,1, 11.9,1,1, 19.731, 10657.891, 380.271, 52867.300 24/06/11,15:32:37,05,09,1, 11.9,1,1, 19.731, 10658.040, 378.825, 52867.927 24/06/11,15:32:37,06,09,1, 11.9,1,1, 19.731, 10658.321, 379.824, 52867.125 24/06/11,15:32:37,07,09,1, 11.9,1,1, 19.731, 10657.399, 379.644, 52867.072 24/06/11,15:32:37,08,09,1, 11.9,1,1, 19.731, 10657.866, 378.796, 52867.332 24/06/11,15:32:37,09,09,1, 11.9,1,1, 19.731, 10657.720, 380.223, 52866.659 24/06/11,15:32:37,10,09,1, 11.9,1,1, 19.731, 10657.465, 379.257, 52867.530 24/06/11,15:32:37,11,09,1, 11.9,1,1, 19.731, 10658.434, 379.406, 52867.630 24/06/11,15:32:37,12,09,1, 11.9,1,1, 19.731, 10657.876, 380.341, 52867.297 24/06/11,15:32:37,13,09,1, 11.9,1,1, 19.731, 10658.068, 378.851, 52867.938 24/06/11,15:32:37,14,09,1, 11.9,1,1, 19.731, 10658.342, 379.841, 52867.094 24/06/11,15:32:37,15,09,1, 11.9,1,1, 19.731, 10657.384, 379.668, 52867.010 24/06/11,15:32:37,16,09,1, 11.9,1,1, 19.731, 10657.822, 378.798, 52867.315 24/06/11,15:32:37,17,09,1, 11.9,1,1, 19.731, 10657.741, 380.237, 52866.718 24/06/11,15:32:37,18,09,1, 11.9,1,1, 19.731, 10657.456, 379.273, 52867.521 24/06/11,15:32:37,19,09,1, 11.9,1,1, 19.731, 10658.403, 379.399, 52867.643 24/06/11,15:32:38,00,12,1, 11.9,1,1, 19.735, 10658.396, 379.399, 52867.643 24/06/11,15:32:38,01,12,1, 11.9,1,1, 19.735, 10657.819, 380.096, 52866.541 24/06/11,15:32:38,02,12,1, 11.9,1,1, 19.735, 10657.334, 379.358, 52867.330 24/06/11,15:32:38,03,12,1, 11.9,1,1, 19.735, 10658.205, 379.207, 52867.597 24/06/11,15:32:38,04,12,1, 11.9,1,1, 19.735, 10657.903, 380.372, 52867.140 24/06/11,15:32:38,05,12,1, 11.9,1,1, 19.735, 10658.038, 378.918, 52867.965 24/06/11,15:32:38,06,12,1, 11.9,1,1, 19.735, 10658.509, 379.685, 52867.337 24/06/11,15:32:38,07,12,1, 11.9,1,1, 19.735, 10657.580, 379.831, 52867.096 24/06/11,15:32:38,08,12,1, 11.9,1,1, 19.735, 10657.940, 378.720, 52867.527 24/06/11,15:32:38,09,12,1, 11.9,1,1, 19.735, 10657.823, 380.135, 52866.711 24/06/11,15:32:38,10,12,1, 11.9,1,1, 19.735, 10657.278, 379.338, 52867.301 24/06/11,15:32:38,11,12,1, 11.9,1,1, 19.735, 10658.212, 379.191, 52867.607 24/06/11,15:32:38,12,12,1, 11.9,1,1, 19.735, 10657.869, 380.343, 52867.202 24/06/11,15:32:38,13,12,1, 11.9,1,1, 19.735, 10657.975, 378.977, 52867.962 24/06/11,15:32:38,14,12,1, 11.9,1,1, 19.735, 10658.515, 379.680, 52867.391 24/06/11,15:32:38,15,12,1, 11.9,1,1, 19.735, 10657.627, 379.878, 52867.189 24/06/11,15:32:38,16,12,1, 11.9,1,1, 19.735, 10657.994, 378.723, 52867.547 24/06/11,15:32:38,17,12,1, 11.9,1,1, 19.735, 10657.853, 380.104, 52866.726 24/06/11,15:32:38,18,12,1, 11.9,1,1, 19.735, 10657.275, 379.385, 52867.316 24/06/11,15:32:38,19,12,1, 11.9,1,1, 19.735, 10658.219, 379.196, 52867.599 24/06/11,15:32:39,00,11,1, 11.9,1,1, 19.732, 10658.213, 379.196, 52867.599 24/06/11,15:32:39,01,11,1, 11.9,1,1, 19.732, 10658.013, 379.919, 52866.822 24/06/11,15:32:39,02,11,1, 11.9,1,1, 19.732, 10657.303, 379.413, 52867.213 24/06/11,15:32:39,03,11,1, 11.9,1,1, 19.732, 10658.024, 378.966, 52867.462 24/06/11,15:32:39,04,11,1, 11.9,1,1, 19.732, 10657.778, 380.319, 52867.089 24/06/11,15:32:39,05,11,1, 11.9,1,1, 19.732, 10657.764, 379.036, 52867.927 24/06/11,15:32:39,06,11,1, 11.9,1,1, 19.732, 10658.542, 379.627, 52867.627 24/06/11,15:32:39,07,11,1, 11.9,1,1, 19.732, 10657.790, 380.015, 52867.367 24/06/11,15:32:39,08,11,1, 11.9,1,1, 19.732, 10658.033, 378.665, 52867.690 24/06/11,15:32:39,09,11,1, 11.9,1,1, 19.732, 10658.109, 379.911, 52866.810 24/06/11,15:32:39,10,11,1, 11.9,1,1, 19.732, 10657.302, 379.439, 52867.136 24/06/11,15:32:39,11,11,1, 11.9,1,1, 19.732, 10657.978, 378.942, 52867.479 24/06/11,15:32:39,12,11,1, 11.9,1,1, 19.732, 10657.761, 380.317, 52866.975 24/06/11,15:32:39,13,11,1, 11.9,1,1, 19.732, 10657.779, 379.057, 52867.919 24/06/11,15:32:39,14,11,1, 11.9,1,1, 19.732, 10658.577, 379.574, 52867.567 24/06/11,15:32:39,15,11,1, 11.9,1,1, 19.732, 10657.841, 380.059, 52867.369 24/06/11,15:32:39,16,11,1, 11.9,1,1, 19.732, 10658.071, 378.702, 52867.699 24/06/11,15:32:39,17,11,1, 11.9,1,1, 19.732, 10658.084, 379.944, 52866.876 24/06/11,15:32:39,18,11,1, 11.9,1,1, 19.732, 10657.295, 379.486, 52867.133 24/06/11,15:32:39,19,11,1, 11.9,1,1, 19.732, 10658.020, 378.924, 52867.372 24/06/11,15:32:40,00,10,1, 11.8,1,1, 19.734, 10658.013, 378.924, 52867.372 24/06/11,15:32:40,01,10,1, 11.8,1,1, 19.734, 10658.369, 379.794, 52867.083 24/06/11,15:32:40,02,10,1, 11.8,1,1, 19.734, 10657.450, 379.608, 52867.101 24/06/11,15:32:40,03,10,1, 11.8,1,1, 19.734, 10657.966, 378.761, 52867.419 24/06/11,15:32:40,04,10,1, 11.8,1,1, 19.734, 10657.747, 380.238, 52866.782 24/06/11,15:32:40,05,10,1, 11.8,1,1, 19.734, 10657.546, 379.279, 52867.647 24/06/11,15:32:40,06,10,1, 11.8,1,1, 19.734, 10658.474, 379.374, 52867.665 24/06/11,15:32:40,07,10,1, 11.8,1,1, 19.734, 10657.910, 380.198, 52867.422 24/06/11,15:32:40,08,10,1, 11.8,1,1, 19.734, 10658.119, 378.766, 52867.932 24/06/11,15:32:40,09,10,1, 11.8,1,1, 19.734, 10658.395, 379.751, 52867.129 24/06/11,15:32:40,10,10,1, 11.8,1,1, 19.734, 10657.434, 379.562, 52867.054 24/06/11,15:32:40,11,10,1, 11.8,1,1, 19.734, 10658.001, 378.761, 52867.438 24/06/11,15:32:40,12,10,1, 11.8,1,1, 19.734, 10657.758, 380.179, 52866.654 24/06/11,15:32:40,13,10,1, 11.8,1,1, 19.734, 10657.518, 379.209, 52867.532 24/06/11,15:32:40,14,10,1, 11.8,1,1, 19.734, 10658.417, 379.326, 52867.585 24/06/11,15:32:40,15,10,1, 11.8,1,1, 19.734, 10657.895, 380.235, 52867.232 24/06/11,15:32:40,16,10,1, 11.8,1,1, 19.734, 10658.127, 378.812, 52867.966 24/06/11,15:32:40,17,10,1, 11.8,1,1, 19.734, 10658.391, 379.700, 52867.142 24/06/11,15:32:40,18,10,1, 11.8,1,1, 19.734, 10657.483, 379.653, 52867.082 24/06/11,15:32:40,19,10,1, 11.8,1,1, 19.734, 10657.983, 378.730, 52867.474 24/06/11,15:32:41,00,11,1, 11.9,1,1, 19.729, 10657.979, 378.730, 52867.474 24/06/11,15:32:41,01,11,1, 11.9,1,1, 19.729, 10658.542, 379.606, 52867.417 24/06/11,15:32:41,02,11,1, 11.9,1,1, 19.729, 10657.770, 379.894, 52867.255 24/06/11,15:32:41,03,11,1, 11.9,1,1, 19.729, 10658.025, 378.642, 52867.560 24/06/11,15:32:41,04,11,1, 11.9,1,1, 19.729, 10657.926, 379.966, 52866.664 24/06/11,15:32:41,05,11,1, 11.9,1,1, 19.729, 10657.341, 379.352, 52867.247 24/06/11,15:32:41,06,11,1, 11.9,1,1, 19.729, 10658.213, 379.106, 52867.506 24/06/11,15:32:41,07,11,1, 11.9,1,1, 19.729, 10657.872, 380.367, 52867.123 24/06/11,15:32:41,08,11,1, 11.9,1,1, 19.729, 10657.964, 378.945, 52867.944 24/06/11,15:32:41,09,11,1, 11.9,1,1, 19.729, 10658.617, 379.593, 52867.433 24/06/11,15:32:41,10,11,1, 11.9,1,1, 19.729, 10657.738, 379.862, 52867.159 24/06/11,15:32:41,11,11,1, 11.9,1,1, 19.729, 10658.061, 378.636, 52867.734 24/06/11,15:32:41,12,11,1, 11.9,1,1, 19.729, 10657.955, 379.972, 52866.651 24/06/11,15:32:41,13,11,1, 11.9,1,1, 19.729, 10657.339, 379.338, 52867.223 24/06/11,15:32:41,14,11,1, 11.9,1,1, 19.729, 10658.259, 379.061, 52867.494 24/06/11,15:32:41,15,11,1, 11.9,1,1, 19.729, 10657.854, 380.300, 52866.975 24/06/11,15:32:41,16,11,1, 11.9,1,1, 19.729, 10657.906, 378.959, 52868.008 24/06/11,15:32:41,17,11,1, 11.9,1,1, 19.729, 10658.651, 379.586, 52867.380 24/06/11,15:32:41,18,11,1, 11.9,1,1, 19.729, 10657.788, 379.890, 52867.232 24/06/11,15:32:41,19,11,1, 11.9,1,1, 19.729, 10658.051, 378.610, 52867.627 24/06/11,15:32:42,00,11,1, 11.9,1,1, 19.735, 10658.046, 378.610, 52867.627 24/06/11,15:32:42,01,11,1, 11.9,1,1, 19.735, 10658.606, 379.423, 52867.662 24/06/11,15:32:42,02,11,1, 11.9,1,1, 19.735, 10657.983, 380.116, 52867.221 24/06/11,15:32:42,03,11,1, 11.9,1,1, 19.735, 10658.199, 378.697, 52867.861 24/06/11,15:32:42,04,11,1, 11.9,1,1, 19.735, 10658.385, 379.789, 52866.937 24/06/11,15:32:42,05,11,1, 11.9,1,1, 19.735, 10657.389, 379.532, 52867.071 24/06/11,15:32:42,06,11,1, 11.9,1,1, 19.735, 10658.055, 378.765, 52867.382 24/06/11,15:32:42,07,11,1, 11.9,1,1, 19.735, 10657.884, 380.222, 52866.755 24/06/11,15:32:42,08,11,1, 11.9,1,1, 19.735, 10657.654, 379.145, 52867.709 24/06/11,15:32:42,09,11,1, 11.9,1,1, 19.735, 10658.616, 379.426, 52867.660 24/06/11,15:32:42,10,11,1, 11.9,1,1, 19.735, 10657.956, 380.177, 52867.275 24/06/11,15:32:42,11,11,1, 11.9,1,1, 19.735, 10658.166, 378.730, 52868.015 24/06/11,15:32:42,12,11,1, 11.9,1,1, 19.735, 10658.392, 379.748, 52867.009 24/06/11,15:32:42,13,11,1, 11.9,1,1, 19.735, 10657.446, 379.545, 52867.067 24/06/11,15:32:42,14,11,1, 11.9,1,1, 19.735, 10658.078, 378.755, 52867.420 24/06/11,15:32:42,15,11,1, 11.9,1,1, 19.735, 10657.864, 380.182, 52866.783 24/06/11,15:32:42,16,11,1, 11.9,1,1, 19.735, 10657.604, 379.139, 52867.758 24/06/11,15:32:42,17,11,1, 11.9,1,1, 19.735, 10658.571, 379.355, 52867.672 24/06/11,15:32:42,18,11,1, 11.9,1,1, 19.735, 10658.023, 380.197, 52867.310 24/06/11,15:32:42,19,11,1, 11.9,1,1, 19.735, 10658.216, 378.744, 52868.038 24/06/11,15:32:43,00,11,1, 12.0,1,1, 19.730, 10658.213, 378.744, 52868.038 24/06/11,15:32:43,01,11,1, 12.0,1,1, 19.730, 10658.336, 379.102, 52867.485 24/06/11,15:32:43,02,11,1, 12.0,1,1, 19.730, 10658.062, 380.337, 52867.147 24/06/11,15:32:43,03,11,1, 12.0,1,1, 19.730, 10658.145, 378.964, 52868.161 24/06/11,15:32:43,04,11,1, 12.0,1,1, 19.730, 10658.736, 379.567, 52867.410 24/06/11,15:32:43,05,11,1, 12.0,1,1, 19.730, 10657.863, 379.863, 52867.220 24/06/11,15:32:43,06,11,1, 12.0,1,1, 19.730, 10658.162, 378.679, 52867.659 24/06/11,15:32:43,07,11,1, 12.0,1,1, 19.730, 10658.062, 379.995, 52866.739 24/06/11,15:32:43,08,11,1, 12.0,1,1, 19.730, 10657.469, 379.281, 52867.239 24/06/11,15:32:43,09,11,1, 12.0,1,1, 19.730, 10658.306, 379.062, 52867.520 24/06/11,15:32:43,10,11,1, 12.0,1,1, 19.730, 10658.013, 380.292, 52867.009 24/06/11,15:32:43,11,11,1, 12.0,1,1, 19.730, 10658.114, 378.956, 52868.070 24/06/11,15:32:43,12,11,1, 12.0,1,1, 19.730, 10658.748, 379.581, 52867.548 24/06/11,15:32:43,13,11,1, 12.0,1,1, 19.730, 10657.830, 379.917, 52867.122 24/06/11,15:32:43,14,11,1, 12.0,1,1, 19.730, 10658.146, 378.593, 52867.573 24/06/11,15:32:43,15,11,1, 12.0,1,1, 19.730, 10658.088, 379.946, 52866.760 24/06/11,15:32:43,16,11,1, 12.0,1,1, 19.730, 10657.373, 379.294, 52867.094 24/06/11,15:32:43,17,11,1, 12.0,1,1, 19.730, 10658.335, 379.055, 52867.414 24/06/11,15:32:43,18,11,1, 12.0,1,1, 19.730, 10658.042, 380.319, 52867.063 24/06/11,15:32:43,19,11,1, 12.0,1,1, 19.730, 10657.992, 378.984, 52867.973 24/06/11,15:32:44,00,11,1, 11.9,1,1, 19.734, 10657.988, 378.984, 52867.973 24/06/11,15:32:44,01,11,1, 11.9,1,1, 19.734, 10658.107, 378.755, 52867.372 24/06/11,15:32:44,02,11,1, 11.9,1,1, 19.734, 10657.976, 380.178, 52866.677 24/06/11,15:32:44,03,11,1, 11.9,1,1, 19.734, 10657.665, 379.179, 52867.660 24/06/11,15:32:44,04,11,1, 11.9,1,1, 19.734, 10658.648, 379.368, 52867.752 24/06/11,15:32:44,05,11,1, 11.9,1,1, 19.734, 10658.087, 380.164, 52867.264 24/06/11,15:32:44,06,11,1, 11.9,1,1, 19.734, 10658.272, 378.698, 52867.853 24/06/11,15:32:44,07,11,1, 11.9,1,1, 19.734, 10658.509, 379.749, 52867.085 24/06/11,15:32:44,08,11,1, 11.9,1,1, 19.734, 10657.640, 379.573, 52867.014 24/06/11,15:32:44,09,11,1, 11.9,1,1, 19.734, 10658.155, 378.713, 52867.437 24/06/11,15:32:44,10,11,1, 11.9,1,1, 19.734, 10657.952, 380.119, 52866.719 24/06/11,15:32:44,11,11,1, 11.9,1,1, 19.734, 10657.668, 379.205, 52867.567 24/06/11,15:32:44,12,11,1, 11.9,1,1, 19.734, 10658.614, 379.319, 52867.636 24/06/11,15:32:44,13,11,1, 11.9,1,1, 19.734, 10658.087, 380.255, 52867.157 24/06/11,15:32:44,14,11,1, 11.9,1,1, 19.734, 10658.265, 378.858, 52868.023 24/06/11,15:32:44,15,11,1, 11.9,1,1, 19.734, 10658.623, 379.713, 52867.273 24/06/11,15:32:44,16,11,1, 11.9,1,1, 19.734, 10657.643, 379.640, 52867.032 24/06/11,15:32:44,17,11,1, 11.9,1,1, 19.734, 10658.131, 378.648, 52867.321 24/06/11,15:32:44,18,11,1, 11.9,1,1, 19.734, 10657.967, 380.094, 52866.597 24/06/11,15:32:44,19,11,1, 11.9,1,1, 19.734, 10657.650, 379.256, 52867.477 24/06/11,15:32:45,00,11,1, 11.9,1,1, 19.735, 10657.645, 379.256, 52867.477 24/06/11,15:32:45,01,11,1, 11.9,1,1, 19.735, 10658.255, 378.544, 52867.635 24/06/11,15:32:45,02,11,1, 11.9,1,1, 19.735, 10658.202, 379.855, 52866.754 24/06/11,15:32:45,03,11,1, 11.9,1,1, 19.735, 10657.475, 379.352, 52866.966 24/06/11,15:32:45,04,11,1, 11.9,1,1, 19.735, 10658.257, 378.928, 52867.343 24/06/11,15:32:45,05,11,1, 11.9,1,1, 19.735, 10658.075, 380.342, 52867.048 24/06/11,15:32:45,06,11,1, 11.9,1,1, 19.735, 10658.006, 378.964, 52867.841 24/06/11,15:32:45,07,11,1, 11.9,1,1, 19.735, 10658.842, 379.523, 52867.523 24/06/11,15:32:45,08,11,1, 11.9,1,1, 19.735, 10658.033, 379.930, 52867.209 24/06/11,15:32:45,09,11,1, 11.9,1,1, 19.735, 10658.270, 378.644, 52867.686 24/06/11,15:32:45,10,11,1, 11.9,1,1, 19.735, 10658.311, 379.827, 52866.836 24/06/11,15:32:45,11,11,1, 11.9,1,1, 19.735, 10657.486, 379.363, 52866.939 24/06/11,15:32:45,12,11,1, 11.9,1,1, 19.735, 10658.292, 378.891, 52867.368 24/06/11,15:32:45,13,11,1, 11.9,1,1, 19.735, 10657.980, 380.293, 52866.914 24/06/11,15:32:45,14,11,1, 11.9,1,1, 19.735, 10657.939, 379.045, 52867.989 24/06/11,15:32:45,15,11,1, 11.9,1,1, 19.735, 10658.844, 379.441, 52867.571 24/06/11,15:32:45,16,11,1, 11.9,1,1, 19.735, 10658.051, 379.983, 52867.245 24/06/11,15:32:45,17,11,1, 11.9,1,1, 19.735, 10658.316, 378.645, 52867.757 24/06/11,15:32:45,18,11,1, 11.9,1,1, 19.735, 10658.325, 379.828, 52866.817 24/06/11,15:32:45,19,11,1, 11.9,1,1, 19.735, 10657.482, 379.375, 52867.078 24/06/11,15:32:46,00,11,1, 11.9,1,1, 19.732, 10657.479, 379.375, 52867.078 24/06/11,15:32:46,01,11,1, 11.9,1,1, 19.732, 10658.291, 378.850, 52867.943 24/06/11,15:32:46,02,11,1, 11.9,1,1, 19.732, 10658.762, 379.682, 52867.122 24/06/11,15:32:46,03,11,1, 11.9,1,1, 19.732, 10657.816, 379.703, 52867.130 24/06/11,15:32:46,04,11,1, 11.9,1,1, 19.732, 10658.210, 378.593, 52867.538 24/06/11,15:32:46,05,11,1, 11.9,1,1, 19.732, 10658.043, 380.035, 52866.652 24/06/11,15:32:46,06,11,1, 11.9,1,1, 19.732, 10657.558, 379.282, 52867.281 24/06/11,15:32:46,07,11,1, 11.9,1,1, 19.732, 10658.552, 379.168, 52867.478 24/06/11,15:32:46,08,11,1, 11.9,1,1, 19.732, 10658.116, 380.287, 52867.191 24/06/11,15:32:46,09,11,1, 11.9,1,1, 19.732, 10658.288, 378.858, 52868.056 24/06/11,15:32:46,10,11,1, 11.9,1,1, 19.732, 10658.764, 379.630, 52867.323 24/06/11,15:32:46,11,11,1, 11.9,1,1, 19.732, 10657.812, 379.781, 52867.165 24/06/11,15:32:46,12,11,1, 11.9,1,1, 19.732, 10658.230, 378.573, 52867.464 24/06/11,15:32:46,13,11,1, 11.9,1,1, 19.732, 10658.033, 380.010, 52866.513 24/06/11,15:32:46,14,11,1, 11.9,1,1, 19.732, 10657.535, 379.243, 52867.304 24/06/11,15:32:46,15,11,1, 11.9,1,1, 19.732, 10658.504, 379.149, 52867.619 24/06/11,15:32:46,16,11,1, 11.9,1,1, 19.732, 10658.081, 380.241, 52867.174 24/06/11,15:32:46,17,11,1, 11.9,1,1, 19.732, 10658.257, 378.915, 52868.049 24/06/11,15:32:46,18,11,1, 11.9,1,1, 19.732, 10658.814, 379.578, 52867.359 24/06/11,15:32:46,19,11,1, 11.9,1,1, 19.732, 10657.897, 379.829, 52867.139 24/06/11,15:32:47,00,11,1, 12.0,1,1, 19.731, 10657.896, 379.829, 52867.139 24/06/11,15:32:47,01,11,1, 12.0,1,1, 19.731, 10657.898, 379.085, 52867.691 24/06/11,15:32:47,02,11,1, 12.0,1,1, 19.731, 10658.773, 379.398, 52867.622 24/06/11,15:32:47,03,11,1, 12.0,1,1, 19.731, 10658.163, 380.075, 52867.249 24/06/11,15:32:47,04,11,1, 12.0,1,1, 19.731, 10658.433, 378.704, 52867.954 24/06/11,15:32:47,05,11,1, 12.0,1,1, 19.731, 10658.549, 379.702, 52866.960 24/06/11,15:32:47,06,11,1, 12.0,1,1, 19.731, 10657.615, 379.463, 52867.034 24/06/11,15:32:47,07,11,1, 12.0,1,1, 19.731, 10658.265, 378.700, 52867.292 24/06/11,15:32:47,08,11,1, 12.0,1,1, 19.731, 10658.003, 380.196, 52866.713 24/06/11,15:32:47,09,11,1, 12.0,1,1, 19.731, 10657.758, 379.122, 52867.668 24/06/11,15:32:47,10,11,1, 12.0,1,1, 19.731, 10658.788, 379.354, 52867.529 24/06/11,15:32:47,11,11,1, 12.0,1,1, 19.731, 10658.147, 380.104, 52867.224 24/06/11,15:32:47,12,11,1, 12.0,1,1, 19.731, 10658.338, 378.736, 52867.977 24/06/11,15:32:47,13,11,1, 12.0,1,1, 19.731, 10658.610, 379.688, 52867.000 24/06/11,15:32:47,14,11,1, 12.0,1,1, 19.731, 10657.645, 379.504, 52867.011 24/06/11,15:32:47,15,11,1, 12.0,1,1, 19.731, 10658.193, 378.715, 52867.393 24/06/11,15:32:47,16,11,1, 12.0,1,1, 19.731, 10657.989, 380.150, 52866.660 24/06/11,15:32:47,17,11,1, 12.0,1,1, 19.731, 10657.754, 379.116, 52867.621 24/06/11,15:32:47,18,11,1, 12.0,1,1, 19.731, 10658.724, 379.250, 52867.643 24/06/11,15:32:47,19,11,1, 12.0,1,1, 19.731, 10658.044, 380.174, 52867.223 24/06/11,15:32:48,00,10,1, 11.9,1,1, 19.731, 10658.038, 380.174, 52867.223 24/06/11,15:32:48,01,10,1, 11.9,1,1, 19.731, 10657.543, 379.321, 52867.124 24/06/11,15:32:48,02,10,1, 11.9,1,1, 19.731, 10658.401, 378.982, 52867.423 24/06/11,15:32:48,03,10,1, 11.9,1,1, 19.731, 10658.095, 380.224, 52866.979 24/06/11,15:32:48,04,10,1, 11.9,1,1, 19.731, 10658.142, 378.979, 52867.927 24/06/11,15:32:48,05,10,1, 11.9,1,1, 19.731, 10658.899, 379.457, 52867.455 24/06/11,15:32:48,06,10,1, 11.9,1,1, 19.731, 10658.067, 379.918, 52867.224 24/06/11,15:32:48,07,10,1, 11.9,1,1, 19.731, 10658.328, 378.554, 52867.635 24/06/11,15:32:48,08,10,1, 11.9,1,1, 19.731, 10658.335, 379.834, 52866.795 24/06/11,15:32:48,09,10,1, 11.9,1,1, 19.731, 10657.583, 379.309, 52867.168 24/06/11,15:32:48,10,10,1, 11.9,1,1, 19.731, 10658.351, 378.905, 52867.443 24/06/11,15:32:48,11,10,1, 11.9,1,1, 19.731, 10658.088, 380.236, 52866.812 24/06/11,15:32:48,12,10,1, 11.9,1,1, 19.731, 10658.123, 379.015, 52867.890 24/06/11,15:32:48,13,10,1, 11.9,1,1, 19.731, 10658.907, 379.485, 52867.503 24/06/11,15:32:48,14,10,1, 11.9,1,1, 19.731, 10658.116, 379.929, 52867.175 24/06/11,15:32:48,15,10,1, 11.9,1,1, 19.731, 10658.378, 378.531, 52867.703 24/06/11,15:32:48,16,10,1, 11.9,1,1, 19.731, 10658.432, 379.790, 52866.704 24/06/11,15:32:48,17,10,1, 11.9,1,1, 19.731, 10657.616, 379.365, 52867.106 24/06/11,15:32:48,18,10,1, 11.9,1,1, 19.731, 10658.392, 378.780, 52867.381 24/06/11,15:32:48,19,10,1, 11.9,1,1, 19.731, 10658.051, 380.223, 52866.855 24/06/11,15:32:49,00,10,1, 11.9,1,1, 19.734, 10658.046, 380.223, 52866.855 24/06/11,15:32:49,01,10,1, 11.9,1,1, 19.734, 10657.986, 379.683, 52867.109 24/06/11,15:32:49,02,10,1, 11.9,1,1, 19.734, 10658.306, 378.598, 52867.459 24/06/11,15:32:49,03,10,1, 11.9,1,1, 19.734, 10658.198, 379.987, 52866.517 24/06/11,15:32:49,04,10,1, 11.9,1,1, 19.734, 10657.708, 379.183, 52867.278 24/06/11,15:32:49,05,10,1, 11.9,1,1, 19.734, 10658.627, 379.109, 52867.568 24/06/11,15:32:49,06,10,1, 11.9,1,1, 19.734, 10658.237, 380.234, 52867.210 24/06/11,15:32:49,07,10,1, 11.9,1,1, 19.734, 10658.362, 378.895, 52867.981 24/06/11,15:32:49,08,10,1, 11.9,1,1, 19.734, 10658.896, 379.581, 52867.341 24/06/11,15:32:49,09,10,1, 11.9,1,1, 19.734, 10657.937, 379.711, 52866.989 24/06/11,15:32:49,10,10,1, 11.9,1,1, 19.734, 10658.393, 378.559, 52867.482 24/06/11,15:32:49,11,10,1, 11.9,1,1, 19.734, 10658.269, 379.937, 52866.594 24/06/11,15:32:49,12,10,1, 11.9,1,1, 19.734, 10657.628, 379.244, 52867.218 24/06/11,15:32:49,13,10,1, 11.9,1,1, 19.734, 10658.579, 378.988, 52867.437 24/06/11,15:32:49,14,10,1, 11.9,1,1, 19.734, 10658.225, 380.254, 52867.093 24/06/11,15:32:49,15,10,1, 11.9,1,1, 19.734, 10658.248, 378.868, 52867.933 24/06/11,15:32:49,16,10,1, 11.9,1,1, 19.734, 10658.980, 379.567, 52867.368 24/06/11,15:32:49,17,10,1, 11.9,1,1, 19.734, 10658.067, 379.831, 52867.144 24/06/11,15:32:49,18,10,1, 11.9,1,1, 19.734, 10658.358, 378.547, 52867.585 24/06/11,15:32:49,19,10,1, 11.9,1,1, 19.734, 10658.276, 379.960, 52866.693 24/06/11,15:32:50,00,10,1, 11.9,1,1, 19.732, 10658.271, 379.960, 52866.693 24/06/11,15:32:50,01,10,1, 11.9,1,1, 19.732, 10658.327, 380.163, 52867.161 24/06/11,15:32:50,02,10,1, 11.9,1,1, 19.732, 10658.479, 378.723, 52867.933 24/06/11,15:32:50,03,10,1, 11.9,1,1, 19.732, 10658.863, 379.677, 52867.212 24/06/11,15:32:50,04,10,1, 11.9,1,1, 19.732, 10657.844, 379.591, 52867.046 24/06/11,15:32:50,05,10,1, 11.9,1,1, 19.732, 10658.363, 378.603, 52867.394 24/06/11,15:32:50,06,10,1, 11.9,1,1, 19.732, 10658.208, 380.069, 52866.614 24/06/11,15:32:50,07,10,1, 11.9,1,1, 19.732, 10657.814, 379.222, 52867.369 24/06/11,15:32:50,08,10,1, 11.9,1,1, 19.732, 10658.765, 379.241, 52867.563 24/06/11,15:32:50,09,10,1, 11.9,1,1, 19.732, 10658.275, 380.188, 52867.215 24/06/11,15:32:50,10,10,1, 11.9,1,1, 19.732, 10658.443, 378.706, 52867.951 24/06/11,15:32:50,11,10,1, 11.9,1,1, 19.732, 10658.912, 379.600, 52867.154 24/06/11,15:32:50,12,10,1, 11.9,1,1, 19.732, 10657.911, 379.623, 52867.047 24/06/11,15:32:50,13,10,1, 11.9,1,1, 19.732, 10658.429, 378.582, 52867.582 24/06/11,15:32:50,14,10,1, 11.9,1,1, 19.732, 10658.235, 380.106, 52866.644 24/06/11,15:32:50,15,10,1, 11.9,1,1, 19.732, 10657.767, 379.197, 52867.437 24/06/11,15:32:50,16,10,1, 11.9,1,1, 19.732, 10658.778, 379.186, 52867.578 24/06/11,15:32:50,17,10,1, 11.9,1,1, 19.732, 10658.309, 380.210, 52867.220 24/06/11,15:32:50,18,10,1, 11.9,1,1, 19.732, 10658.464, 378.799, 52868.033 24/06/11,15:32:50,19,10,1, 11.9,1,1, 19.732, 10658.928, 379.621, 52867.347 24/06/11,15:32:51,00,10,1, 11.9,1,1, 19.735, 10658.922, 379.621, 52867.347 24/06/11,15:32:51,01,10,1, 11.9,1,1, 19.735, 10658.212, 380.180, 52866.723 24/06/11,15:32:51,02,10,1, 11.9,1,1, 19.735, 10658.077, 379.092, 52867.687 24/06/11,15:32:51,03,10,1, 11.9,1,1, 19.735, 10658.976, 379.321, 52867.578 24/06/11,15:32:51,04,10,1, 11.9,1,1, 19.735, 10658.339, 380.089, 52867.264 24/06/11,15:32:51,05,10,1, 11.9,1,1, 19.735, 10658.563, 378.601, 52867.893 24/06/11,15:32:51,06,10,1, 11.9,1,1, 19.735, 10658.777, 379.713, 52866.971 24/06/11,15:32:51,07,10,1, 11.9,1,1, 19.735, 10657.819, 379.448, 52866.929 24/06/11,15:32:51,08,10,1, 11.9,1,1, 19.735, 10658.434, 378.700, 52867.373 24/06/11,15:32:51,09,10,1, 11.9,1,1, 19.735, 10658.253, 380.120, 52866.673 24/06/11,15:32:51,10,10,1, 11.9,1,1, 19.735, 10658.001, 379.143, 52867.589 24/06/11,15:32:51,11,10,1, 11.9,1,1, 19.735, 10658.926, 379.278, 52867.454 24/06/11,15:32:51,12,10,1, 11.9,1,1, 19.735, 10658.324, 380.150, 52867.159 24/06/11,15:32:51,13,10,1, 11.9,1,1, 19.735, 10658.586, 378.702, 52867.907 24/06/11,15:32:51,14,10,1, 11.9,1,1, 19.735, 10658.871, 379.636, 52866.973 24/06/11,15:32:51,15,10,1, 11.9,1,1, 19.735, 10657.837, 379.535, 52866.957 24/06/11,15:32:51,16,10,1, 11.9,1,1, 19.735, 10658.424, 378.668, 52867.303 24/06/11,15:32:51,17,10,1, 11.9,1,1, 19.735, 10658.251, 380.080, 52866.618 24/06/11,15:32:51,18,10,1, 11.9,1,1, 19.735, 10657.965, 379.113, 52867.485 24/06/11,15:32:51,19,10,1, 11.9,1,1, 19.735, 10658.902, 379.192, 52867.581 24/06/11,15:32:52,00,11,1, 11.9,1,1, 19.735, 10658.897, 379.192, 52867.581 24/06/11,15:32:52,01,11,1, 11.9,1,1, 19.735, 10658.647, 379.777, 52866.702 24/06/11,15:32:52,02,11,1, 11.9,1,1, 19.735, 10657.816, 379.404, 52867.049 24/06/11,15:32:52,03,11,1, 11.9,1,1, 19.735, 10658.521, 378.845, 52867.336 24/06/11,15:32:52,04,11,1, 11.9,1,1, 19.735, 10658.287, 380.163, 52866.752 24/06/11,15:32:52,05,11,1, 11.9,1,1, 19.735, 10658.200, 379.081, 52867.810 24/06/11,15:32:52,06,11,1, 11.9,1,1, 19.735, 10659.073, 379.412, 52867.596 24/06/11,15:32:52,07,11,1, 11.9,1,1, 19.735, 10658.366, 380.014, 52867.185 24/06/11,15:32:52,08,11,1, 11.9,1,1, 19.735, 10658.592, 378.627, 52867.764 24/06/11,15:32:52,09,11,1, 11.9,1,1, 19.735, 10658.692, 379.738, 52866.836 24/06/11,15:32:52,10,11,1, 11.9,1,1, 19.735, 10657.851, 379.420, 52866.956 24/06/11,15:32:52,11,11,1, 11.9,1,1, 19.735, 10658.568, 378.726, 52867.285 24/06/11,15:32:52,12,11,1, 11.9,1,1, 19.735, 10658.278, 380.128, 52866.778 24/06/11,15:32:52,13,11,1, 11.9,1,1, 19.735, 10658.073, 379.064, 52867.720 24/06/11,15:32:52,14,11,1, 11.9,1,1, 19.735, 10659.029, 379.389, 52867.634 24/06/11,15:32:52,15,11,1, 11.9,1,1, 19.735, 10658.365, 380.079, 52867.212 24/06/11,15:32:52,16,11,1, 11.9,1,1, 19.735, 10658.632, 378.678, 52867.841 24/06/11,15:32:52,17,11,1, 11.9,1,1, 19.735, 10658.785, 379.681, 52866.944 24/06/11,15:32:52,18,11,1, 11.9,1,1, 19.735, 10657.886, 379.453, 52867.047 24/06/11,15:32:52,19,11,1, 11.9,1,1, 19.735, 10658.504, 378.695, 52867.296 24/06/11,15:32:53,00,10,1, 12.0,1,1, 19.731, 10658.497, 378.695, 52867.296 24/06/11,15:32:53,01,10,1, 12.0,1,1, 19.731, 10659.142, 379.472, 52867.458 24/06/11,15:32:53,02,10,1, 12.0,1,1, 19.731, 10658.316, 379.874, 52867.157 24/06/11,15:32:53,03,10,1, 12.0,1,1, 19.731, 10658.560, 378.593, 52867.750 24/06/11,15:32:53,04,10,1, 12.0,1,1, 19.731, 10658.546, 379.862, 52866.730 24/06/11,15:32:53,05,10,1, 12.0,1,1, 19.731, 10657.842, 379.377, 52867.045 24/06/11,15:32:53,06,10,1, 12.0,1,1, 19.731, 10658.604, 378.875, 52867.455 24/06/11,15:32:53,07,10,1, 12.0,1,1, 19.731, 10658.344, 380.251, 52866.987 24/06/11,15:32:53,08,10,1, 12.0,1,1, 19.731, 10658.273, 378.993, 52867.860 24/06/11,15:32:53,09,10,1, 12.0,1,1, 19.731, 10659.108, 379.434, 52867.617 24/06/11,15:32:53,10,10,1, 12.0,1,1, 19.731, 10658.368, 379.982, 52867.284 24/06/11,15:32:53,11,10,1, 12.0,1,1, 19.731, 10658.531, 378.613, 52867.659 24/06/11,15:32:53,12,10,1, 12.0,1,1, 19.731, 10658.635, 379.779, 52866.758 24/06/11,15:32:53,13,10,1, 12.0,1,1, 19.731, 10657.846, 379.402, 52867.002 24/06/11,15:32:53,14,10,1, 12.0,1,1, 19.731, 10658.502, 378.807, 52867.330 24/06/11,15:32:53,15,10,1, 12.0,1,1, 19.731, 10658.355, 380.194, 52866.815 24/06/11,15:32:53,16,10,1, 12.0,1,1, 19.731, 10658.231, 379.015, 52867.712 24/06/11,15:32:53,17,10,1, 12.0,1,1, 19.731, 10659.121, 379.406, 52867.671 24/06/11,15:32:53,18,10,1, 12.0,1,1, 19.731, 10658.361, 380.017, 52867.290 24/06/11,15:32:53,19,10,1, 12.0,1,1, 19.731, 10658.607, 378.587, 52867.765 24/06/11,15:32:54,00,11,1, 12.0,1,1, 19.731, 10658.605, 378.587, 52867.765 24/06/11,15:32:54,01,11,1, 12.0,1,1, 19.731, 10658.707, 378.990, 52867.414 24/06/11,15:32:54,02,11,1, 12.0,1,1, 19.731, 10658.411, 380.285, 52867.093 24/06/11,15:32:54,03,11,1, 12.0,1,1, 19.731, 10658.508, 378.896, 52867.951 24/06/11,15:32:54,04,11,1, 12.0,1,1, 19.731, 10659.112, 379.501, 52867.397 24/06/11,15:32:54,05,11,1, 12.0,1,1, 19.731, 10658.361, 379.890, 52867.198 24/06/11,15:32:54,06,11,1, 12.0,1,1, 19.731, 10658.597, 378.547, 52867.562 24/06/11,15:32:54,07,11,1, 12.0,1,1, 19.731, 10658.545, 379.903, 52866.659 24/06/11,15:32:54,08,11,1, 12.0,1,1, 19.731, 10657.764, 379.324, 52867.022 24/06/11,15:32:54,09,11,1, 12.0,1,1, 19.731, 10658.641, 378.928, 52867.366 24/06/11,15:32:54,10,11,1, 12.0,1,1, 19.731, 10658.404, 380.238, 52867.041 24/06/11,15:32:54,11,11,1, 12.0,1,1, 19.731, 10658.399, 378.927, 52867.946 24/06/11,15:32:54,12,11,1, 12.0,1,1, 19.731, 10659.137, 379.473, 52867.465 24/06/11,15:32:54,13,11,1, 12.0,1,1, 19.731, 10658.326, 379.910, 52867.112 24/06/11,15:32:54,14,11,1, 12.0,1,1, 19.731, 10658.568, 378.554, 52867.585 24/06/11,15:32:54,15,11,1, 12.0,1,1, 19.731, 10658.605, 379.812, 52866.644 24/06/11,15:32:54,16,11,1, 12.0,1,1, 19.731, 10657.831, 379.329, 52866.972 24/06/11,15:32:54,17,11,1, 12.0,1,1, 19.731, 10658.635, 378.883, 52867.331 24/06/11,15:32:54,18,11,1, 12.0,1,1, 19.731, 10658.391, 380.212, 52866.971 24/06/11,15:32:54,19,11,1, 12.0,1,1, 19.731, 10658.344, 379.003, 52867.868 24/06/11,15:32:55,00,11,1, 11.9,1,1, 19.734, 10658.338, 379.003, 52867.868 24/06/11,15:32:55,01,11,1, 11.9,1,1, 19.734, 10658.551, 378.542, 52867.376 24/06/11,15:32:55,02,11,1, 11.9,1,1, 19.734, 10658.473, 379.930, 52866.607 24/06/11,15:32:55,03,11,1, 11.9,1,1, 19.734, 10657.904, 379.230, 52867.221 24/06/11,15:32:55,04,11,1, 11.9,1,1, 19.734, 10658.791, 379.054, 52867.465 24/06/11,15:32:55,05,11,1, 11.9,1,1, 19.734, 10658.486, 380.256, 52867.066 24/06/11,15:32:55,06,11,1, 11.9,1,1, 19.734, 10658.564, 378.866, 52867.933 24/06/11,15:32:55,07,11,1, 11.9,1,1, 19.734, 10659.213, 379.557, 52867.399 24/06/11,15:32:55,08,11,1, 11.9,1,1, 19.734, 10658.296, 379.746, 52867.143 24/06/11,15:32:55,09,11,1, 11.9,1,1, 19.734, 10658.586, 378.568, 52867.537 24/06/11,15:32:55,10,11,1, 11.9,1,1, 19.734, 10658.503, 379.919, 52866.608 24/06/11,15:32:55,11,11,1, 11.9,1,1, 19.734, 10657.893, 379.204, 52867.141 24/06/11,15:32:55,12,11,1, 11.9,1,1, 19.734, 10658.780, 378.998, 52867.444 24/06/11,15:32:55,13,11,1, 11.9,1,1, 19.734, 10658.419, 380.252, 52867.006 24/06/11,15:32:55,14,11,1, 11.9,1,1, 19.734, 10658.517, 378.862, 52867.901 24/06/11,15:32:55,15,11,1, 11.9,1,1, 19.734, 10659.235, 379.490, 52867.426 24/06/11,15:32:55,16,11,1, 11.9,1,1, 19.734, 10658.316, 379.810, 52867.094 24/06/11,15:32:55,17,11,1, 11.9,1,1, 19.734, 10658.627, 378.539, 52867.592 24/06/11,15:32:55,18,11,1, 11.9,1,1, 19.734, 10658.606, 379.851, 52866.646 24/06/11,15:32:55,19,11,1, 11.9,1,1, 19.734, 10657.871, 379.302, 52867.103 24/06/11,15:32:56,00,11,1, 11.9,1,1, 19.735, 10657.871, 379.302, 52867.103 24/06/11,15:32:56,01,11,1, 11.9,1,1, 19.735, 10658.759, 378.742, 52867.906 24/06/11,15:32:56,02,11,1, 11.9,1,1, 19.735, 10659.178, 379.590, 52867.227 24/06/11,15:32:56,03,11,1, 11.9,1,1, 19.735, 10658.209, 379.615, 52867.060 24/06/11,15:32:56,04,11,1, 11.9,1,1, 19.735, 10658.623, 378.542, 52867.395 24/06/11,15:32:56,05,11,1, 11.9,1,1, 19.735, 10658.463, 379.979, 52866.681 24/06/11,15:32:56,06,11,1, 11.9,1,1, 19.735, 10658.013, 379.143, 52867.430 24/06/11,15:32:56,07,11,1, 11.9,1,1, 19.735, 10658.983, 379.116, 52867.582 24/06/11,15:32:56,08,11,1, 11.9,1,1, 19.735, 10658.522, 380.222, 52867.169 24/06/11,15:32:56,09,11,1, 11.9,1,1, 19.735, 10658.640, 378.757, 52867.874 24/06/11,15:32:56,10,11,1, 11.9,1,1, 19.735, 10659.248, 379.531, 52867.201 24/06/11,15:32:56,11,11,1, 11.9,1,1, 19.735, 10658.248, 379.684, 52867.058 24/06/11,15:32:56,12,11,1, 11.9,1,1, 19.735, 10658.660, 378.544, 52867.460 24/06/11,15:32:56,13,11,1, 11.9,1,1, 19.735, 10658.569, 379.917, 52866.678 24/06/11,15:32:56,14,11,1, 11.9,1,1, 19.735, 10657.979, 379.169, 52867.290 24/06/11,15:32:56,15,11,1, 11.9,1,1, 19.735, 10658.971, 379.055, 52867.573 24/06/11,15:32:56,16,11,1, 11.9,1,1, 19.735, 10658.497, 380.198, 52867.121 24/06/11,15:32:56,17,11,1, 11.9,1,1, 19.735, 10658.690, 378.816, 52868.039 24/06/11,15:32:56,18,11,1, 11.9,1,1, 19.735, 10659.250, 379.531, 52867.340 24/06/11,15:32:56,19,11,1, 11.9,1,1, 19.735, 10658.353, 379.660, 52867.188 24/06/11,15:32:57,00,11,1, 11.8,1,1, 19.735, 10658.346, 379.660, 52867.188 24/06/11,15:32:57,01,11,1, 11.8,1,1, 19.735, 10658.138, 379.088, 52867.510 24/06/11,15:32:57,02,11,1, 11.8,1,1, 19.735, 10659.091, 379.149, 52867.532 24/06/11,15:32:57,03,11,1, 11.8,1,1, 19.735, 10658.691, 380.131, 52867.226 24/06/11,15:32:57,04,11,1, 11.8,1,1, 19.735, 10658.781, 378.704, 52867.889 24/06/11,15:32:57,05,11,1, 11.8,1,1, 19.735, 10659.130, 379.569, 52867.111 24/06/11,15:32:57,06,11,1, 11.8,1,1, 19.735, 10658.232, 379.541, 52866.993 24/06/11,15:32:57,07,11,1, 11.8,1,1, 19.735, 10658.716, 378.590, 52867.469 24/06/11,15:32:57,08,11,1, 11.8,1,1, 19.735, 10658.667, 380.092, 52867.409 24/06/11,15:32:57,09,11,1, 11.8,1,1, 19.735, 10658.350, 379.099, 52867.370 24/06/11,15:32:57,10,11,1, 11.8,1,1, 19.735, 10658.735, 379.081, 52867.438 24/06/11,15:32:57,11,11,1, 11.8,1,1, 19.735, 10658.975, 380.184, 52867.900 24/06/11,15:32:57,12,11,1, 11.8,1,1, 19.735, 10658.586, 378.624, 52867.234 24/06/11,15:32:57,13,11,1, 11.8,1,1, 19.735, 10658.923, 379.699, 52867.732 24/06/11,15:32:57,14,11,1, 11.8,1,1, 19.735, 10658.779, 379.689, 52867.547 24/06/11,15:32:57,15,11,1, 11.8,1,1, 19.735, 10658.383, 378.486, 52866.970 24/06/11,15:32:57,16,11,1, 11.8,1,1, 19.735, 10658.818, 380.112, 52867.780 24/06/11,15:32:57,17,11,1, 11.8,1,1, 19.735, 10658.414, 379.086, 52867.283 24/06/11,15:32:57,18,11,1, 11.8,1,1, 19.735, 10658.607, 379.037, 52867.367 24/06/11,15:32:57,19,11,1, 11.8,1,1, 19.735, 10659.012, 380.305, 52868.023 24/06/11,15:32:58,00,11,1, 11.9,1,1, 19.736, 10659.006, 380.305, 52868.023 24/06/11,15:32:58,01,11,1, 11.9,1,1, 19.736, 10658.632, 379.454, 52867.282 24/06/11,15:32:58,02,11,1, 11.9,1,1, 19.736, 10658.407, 378.561, 52866.846 24/06/11,15:32:58,03,11,1, 11.9,1,1, 19.736, 10658.871, 380.157, 52867.776 24/06/11,15:32:58,04,11,1, 11.9,1,1, 19.736, 10658.471, 378.942, 52867.154 24/06/11,15:32:58,05,11,1, 11.9,1,1, 19.736, 10658.804, 379.195, 52867.538 24/06/11,15:32:58,06,11,1, 11.9,1,1, 19.736, 10659.073, 380.197, 52867.997 24/06/11,15:32:58,07,11,1, 11.9,1,1, 19.736, 10658.605, 378.502, 52867.207 24/06/11,15:32:58,08,11,1, 11.9,1,1, 19.736, 10658.969, 379.733, 52867.723 24/06/11,15:32:58,09,11,1, 11.9,1,1, 19.736, 10658.710, 379.590, 52867.311 24/06/11,15:32:58,10,11,1, 11.9,1,1, 19.736, 10658.472, 378.534, 52866.878 24/06/11,15:32:58,11,11,1, 11.9,1,1, 19.736, 10658.927, 380.148, 52867.818 24/06/11,15:32:58,12,11,1, 11.9,1,1, 19.736, 10658.464, 379.026, 52867.226 24/06/11,15:32:58,13,11,1, 11.9,1,1, 19.736, 10658.715, 379.177, 52867.519 24/06/11,15:32:58,14,11,1, 11.9,1,1, 19.736, 10659.074, 380.215, 52868.014 24/06/11,15:32:58,15,11,1, 11.9,1,1, 19.736, 10658.619, 378.614, 52867.123 24/06/11,15:32:58,16,11,1, 11.9,1,1, 19.736, 10659.003, 379.736, 52867.655 24/06/11,15:32:58,17,11,1, 11.9,1,1, 19.736, 10658.789, 379.617, 52867.456 24/06/11,15:32:58,18,11,1, 11.9,1,1, 19.736, 10658.411, 378.533, 52866.893 24/06/11,15:32:58,19,11,1, 11.9,1,1, 19.736, 10658.851, 380.141, 52867.617 24/06/11,15:32:59,00,11,1, 11.9,1,1, 19.734, 10658.847, 380.141, 52867.617 24/06/11,15:32:59,01,11,1, 11.9,1,1, 19.734, 10659.070, 380.113, 52867.928 24/06/11,15:32:59,02,11,1, 11.9,1,1, 19.734, 10658.617, 378.523, 52867.082 24/06/11,15:32:59,03,11,1, 11.9,1,1, 19.734, 10658.995, 379.817, 52867.665 24/06/11,15:32:59,04,11,1, 11.9,1,1, 19.734, 10658.654, 379.433, 52867.219 24/06/11,15:32:59,05,11,1, 11.9,1,1, 19.734, 10658.403, 378.573, 52866.879 24/06/11,15:32:59,06,11,1, 11.9,1,1, 19.734, 10658.900, 380.160, 52867.699 24/06/11,15:32:59,07,11,1, 11.9,1,1, 19.734, 10658.491, 378.922, 52867.162 24/06/11,15:32:59,08,11,1, 11.9,1,1, 19.734, 10658.839, 379.247, 52867.542 24/06/11,15:32:59,09,11,1, 11.9,1,1, 19.734, 10659.090, 380.190, 52867.895 24/06/11,15:32:59,10,11,1, 11.9,1,1, 19.734, 10658.594, 378.534, 52867.145 24/06/11,15:32:59,11,11,1, 11.9,1,1, 19.734, 10659.050, 379.798, 52867.724 24/06/11,15:32:59,12,11,1, 11.9,1,1, 19.734, 10658.707, 379.542, 52867.401 24/06/11,15:32:59,13,11,1, 11.9,1,1, 19.734, 10658.397, 378.555, 52866.918 24/06/11,15:32:59,14,11,1, 11.9,1,1, 19.734, 10658.857, 380.155, 52867.665 24/06/11,15:32:59,15,11,1, 11.9,1,1, 19.734, 10658.525, 378.983, 52867.130 24/06/11,15:32:59,16,11,1, 11.9,1,1, 19.734, 10658.836, 379.197, 52867.484 24/06/11,15:32:59,17,11,1, 11.9,1,1, 19.734, 10659.111, 380.192, 52867.933 24/06/11,15:32:59,18,11,1, 11.9,1,1, 19.734, 10658.648, 378.603, 52867.176 24/06/11,15:32:59,19,11,1, 11.9,1,1, 19.734, 10659.038, 379.717, 52867.751 24/06/11,15:33:00,00,11,1, 11.9,1,1, 19.734, 10659.031, 379.717, 52867.751 24/06/11,15:33:00,01,11,1, 11.9,1,1, 19.734, 10658.948, 380.228, 52867.844 24/06/11,15:33:00,02,11,1, 11.9,1,1, 19.734, 10658.576, 378.856, 52867.096 24/06/11,15:33:00,03,11,1, 11.9,1,1, 19.734, 10658.984, 379.397, 52867.576 24/06/11,15:33:00,04,11,1, 11.9,1,1, 19.734, 10659.123, 380.046, 52867.843 24/06/11,15:33:00,05,11,1, 11.9,1,1, 19.734, 10658.659, 378.485, 52867.129 24/06/11,15:33:00,06,11,1, 11.9,1,1, 19.734, 10659.006, 379.836, 52867.620 24/06/11,15:33:00,07,11,1, 11.9,1,1, 19.734, 10658.572, 379.390, 52866.939 24/06/11,15:33:00,08,11,1, 11.9,1,1, 19.734, 10658.663, 378.629, 52867.175 24/06/11,15:33:00,09,11,1, 11.9,1,1, 19.734, 10658.772, 380.131, 52866.833 24/06/11,15:33:00,10,11,1, 11.9,1,1, 19.734, 10658.475, 378.993, 52867.516 24/06/11,15:33:00,11,11,1, 11.9,1,1, 19.734, 10659.373, 379.305, 52867.596 24/06/11,15:33:00,12,11,1, 11.9,1,1, 19.734, 10658.806, 380.035, 52867.197 24/06/11,15:33:00,13,11,1, 11.9,1,1, 19.734, 10658.970, 378.605, 52867.867 24/06/11,15:33:00,14,11,1, 11.9,1,1, 19.734, 10659.207, 379.643, 52866.903 24/06/11,15:33:00,15,11,1, 11.9,1,1, 19.734, 10658.245, 379.415, 52866.986 24/06/11,15:33:00,16,11,1, 11.9,1,1, 19.734, 10658.863, 378.639, 52867.372 24/06/11,15:33:00,17,11,1, 11.9,1,1, 19.734, 10658.610, 380.032, 52866.675 24/06/11,15:33:00,18,11,1, 11.9,1,1, 19.734, 10658.368, 379.061, 52867.577 24/06/11,15:33:00,19,11,1, 11.9,1,1, 19.734, 10659.396, 379.224, 52867.616 24/06/11,15:33:01,00,11,1, 12.0,1,1, 19.735, 10659.389, 379.224, 52867.616 24/06/11,15:33:01,01,11,1, 12.0,1,1, 19.735, 10658.966, 379.760, 52866.688 24/06/11,15:33:01,02,11,1, 12.0,1,1, 19.735, 10658.175, 379.311, 52866.983 24/06/11,15:33:01,03,11,1, 12.0,1,1, 19.735, 10658.949, 378.771, 52867.301 24/06/11,15:33:01,04,11,1, 12.0,1,1, 19.735, 10658.707, 380.152, 52866.824 24/06/11,15:33:01,05,11,1, 12.0,1,1, 19.735, 10658.677, 378.922, 52867.874 24/06/11,15:33:01,06,11,1, 12.0,1,1, 19.735, 10659.512, 379.348, 52867.497 24/06/11,15:33:01,07,11,1, 12.0,1,1, 19.735, 10658.704, 379.921, 52867.104 24/06/11,15:33:01,08,11,1, 12.0,1,1, 19.735, 10659.006, 378.513, 52867.745 24/06/11,15:33:01,09,11,1, 12.0,1,1, 19.735, 10659.082, 379.706, 52866.810 24/06/11,15:33:01,10,11,1, 12.0,1,1, 19.735, 10658.182, 379.300, 52866.992 24/06/11,15:33:01,11,11,1, 12.0,1,1, 19.735, 10658.935, 378.761, 52867.381 24/06/11,15:33:01,12,11,1, 12.0,1,1, 19.735, 10658.664, 380.065, 52866.784 24/06/11,15:33:01,13,11,1, 12.0,1,1, 19.735, 10658.585, 378.964, 52867.803 24/06/11,15:33:01,14,11,1, 12.0,1,1, 19.735, 10659.440, 379.288, 52867.605 24/06/11,15:33:01,15,11,1, 12.0,1,1, 19.735, 10658.771, 379.893, 52867.156 24/06/11,15:33:01,16,11,1, 12.0,1,1, 19.735, 10659.005, 378.516, 52867.720 24/06/11,15:33:01,17,11,1, 12.0,1,1, 19.735, 10659.138, 379.670, 52866.602 24/06/11,15:33:01,18,11,1, 12.0,1,1, 19.735, 10658.193, 379.333, 52866.995 24/06/11,15:33:01,19,11,1, 12.0,1,1, 19.735, 10658.926, 378.671, 52867.323 24/06/11,15:33:02,00,11,1, 11.9,1,1, 19.738, 10658.922, 378.671, 52867.323 24/06/11,15:33:02,01,11,1, 11.9,1,1, 19.738, 10659.584, 379.425, 52867.431 24/06/11,15:33:02,02,11,1, 11.9,1,1, 19.738, 10658.662, 379.741, 52867.102 24/06/11,15:33:02,03,11,1, 11.9,1,1, 19.738, 10659.032, 378.466, 52867.827 24/06/11,15:33:02,04,11,1, 11.9,1,1, 19.738, 10658.920, 379.783, 52866.612 24/06/11,15:33:02,05,11,1, 11.9,1,1, 19.738, 10658.256, 379.174, 52867.116 24/06/11,15:33:02,06,11,1, 11.9,1,1, 19.738, 10659.104, 378.873, 52867.400 24/06/11,15:33:02,07,11,1, 11.9,1,1, 19.738, 10658.777, 380.134, 52866.948 24/06/11,15:33:02,08,11,1, 11.9,1,1, 19.738, 10658.837, 378.838, 52868.062 24/06/11,15:33:02,09,11,1, 11.9,1,1, 19.738, 10659.602, 379.403, 52867.485 24/06/11,15:33:02,10,11,1, 11.9,1,1, 19.738, 10658.736, 379.774, 52867.087 24/06/11,15:33:02,11,11,1, 11.9,1,1, 19.738, 10659.037, 378.464, 52867.597 24/06/11,15:33:02,12,11,1, 11.9,1,1, 19.738, 10659.033, 379.739, 52866.542 24/06/11,15:33:02,13,11,1, 11.9,1,1, 19.738, 10658.241, 379.252, 52867.142 24/06/11,15:33:02,14,11,1, 11.9,1,1, 19.738, 10659.074, 378.828, 52867.511 24/06/11,15:33:02,15,11,1, 11.9,1,1, 19.738, 10658.771, 380.149, 52866.910 24/06/11,15:33:02,16,11,1, 11.9,1,1, 19.738, 10658.806, 378.934, 52867.803 24/06/11,15:33:02,17,11,1, 11.9,1,1, 19.738, 10659.629, 379.401, 52867.448 24/06/11,15:33:02,18,11,1, 11.9,1,1, 19.738, 10658.768, 379.837, 52867.150 24/06/11,15:33:02,19,11,1, 11.9,1,1, 19.738, 10659.032, 378.489, 52867.659 24/06/11,15:33:03,00,11,1, 11.9,1,1, 19.734, 10659.031, 378.489, 52867.659 24/06/11,15:33:03,01,11,1, 11.9,1,1, 19.734, 10659.284, 379.024, 52867.516 24/06/11,15:33:03,02,11,1, 11.9,1,1, 19.734, 10658.933, 380.150, 52867.081 24/06/11,15:33:03,03,11,1, 11.9,1,1, 19.734, 10659.074, 378.744, 52868.094 24/06/11,15:33:03,04,11,1, 11.9,1,1, 19.734, 10659.607, 379.498, 52867.293 24/06/11,15:33:03,05,11,1, 11.9,1,1, 19.734, 10658.667, 379.639, 52867.031 24/06/11,15:33:03,06,11,1, 11.9,1,1, 19.734, 10659.015, 378.438, 52867.436 24/06/11,15:33:03,07,11,1, 11.9,1,1, 19.734, 10658.898, 379.844, 52866.612 24/06/11,15:33:03,08,11,1, 11.9,1,1, 19.734, 10658.337, 379.133, 52867.194 24/06/11,15:33:03,09,11,1, 11.9,1,1, 19.734, 10659.309, 378.956, 52867.539 24/06/11,15:33:03,10,11,1, 11.9,1,1, 19.734, 10658.940, 380.129, 52867.104 24/06/11,15:33:03,11,11,1, 11.9,1,1, 19.734, 10659.016, 378.724, 52868.003 24/06/11,15:33:03,12,11,1, 11.9,1,1, 19.734, 10659.603, 379.453, 52867.280 24/06/11,15:33:03,13,11,1, 11.9,1,1, 19.734, 10658.663, 379.660, 52867.058 24/06/11,15:33:03,14,11,1, 11.9,1,1, 19.734, 10659.073, 378.454, 52867.569 24/06/11,15:33:03,15,11,1, 11.9,1,1, 19.734, 10658.928, 379.861, 52866.586 24/06/11,15:33:03,16,11,1, 11.9,1,1, 19.734, 10658.311, 379.145, 52867.220 24/06/11,15:33:03,17,11,1, 11.9,1,1, 19.734, 10659.224, 378.902, 52867.508 24/06/11,15:33:03,18,11,1, 11.9,1,1, 19.734, 10658.885, 380.164, 52867.078 24/06/11,15:33:03,19,11,1, 11.9,1,1, 19.734, 10658.978, 378.770, 52868.047 24/06/11,15:33:04,00,11,1, 11.9,1,1, 19.733, 10658.972, 378.770, 52868.047 24/06/11,15:33:04,01,11,1, 11.9,1,1, 19.733, 10659.064, 378.532, 52867.375 24/06/11,15:33:04,02,11,1, 11.9,1,1, 19.733, 10658.906, 380.005, 52866.658 24/06/11,15:33:04,03,11,1, 11.9,1,1, 19.733, 10658.570, 379.056, 52867.572 24/06/11,15:33:04,04,11,1, 11.9,1,1, 19.733, 10659.531, 379.128, 52867.558 24/06/11,15:33:04,05,11,1, 11.9,1,1, 19.733, 10659.004, 380.043, 52867.191 24/06/11,15:33:04,06,11,1, 11.9,1,1, 19.733, 10659.212, 378.611, 52867.976 24/06/11,15:33:04,07,11,1, 11.9,1,1, 19.733, 10659.513, 379.564, 52867.030 24/06/11,15:33:04,08,11,1, 11.9,1,1, 19.733, 10658.542, 379.432, 52866.971 24/06/11,15:33:04,09,11,1, 11.9,1,1, 19.733, 10659.110, 378.541, 52867.384 24/06/11,15:33:04,10,11,1, 11.9,1,1, 19.733, 10658.870, 379.948, 52866.479 24/06/11,15:33:04,11,11,1, 11.9,1,1, 19.733, 10658.539, 379.051, 52867.319 24/06/11,15:33:04,12,11,1, 11.9,1,1, 19.733, 10659.544, 379.113, 52867.531 24/06/11,15:33:04,13,11,1, 11.9,1,1, 19.733, 10658.977, 380.068, 52867.129 24/06/11,15:33:04,14,11,1, 11.9,1,1, 19.733, 10659.162, 378.637, 52867.916 24/06/11,15:33:04,15,11,1, 11.9,1,1, 19.733, 10659.591, 379.537, 52867.114 24/06/11,15:33:04,16,11,1, 11.9,1,1, 19.733, 10658.546, 379.507, 52866.977 24/06/11,15:33:04,17,11,1, 11.9,1,1, 19.733, 10659.091, 378.519, 52867.465 24/06/11,15:33:04,18,11,1, 11.9,1,1, 19.733, 10658.851, 379.884, 52866.523 24/06/11,15:33:04,19,11,1, 11.9,1,1, 19.733, 10658.502, 379.049, 52867.405 24/06/11,15:33:05,00,11,1, 11.9,1,1, 19.733, 10658.497, 379.049, 52867.405 24/06/11,15:33:05,01,11,1, 11.9,1,1, 19.733, 10659.188, 378.457, 52867.629 24/06/11,15:33:05,02,11,1, 11.9,1,1, 19.733, 10659.337, 379.614, 52866.610 24/06/11,15:33:05,03,11,1, 11.9,1,1, 19.733, 10658.460, 379.204, 52866.974 24/06/11,15:33:05,04,11,1, 11.9,1,1, 19.733, 10659.236, 378.682, 52867.428 24/06/11,15:33:05,05,11,1, 11.9,1,1, 19.733, 10658.931, 380.051, 52866.803 24/06/11,15:33:05,06,11,1, 11.9,1,1, 19.733, 10658.875, 378.889, 52867.827 24/06/11,15:33:05,07,11,1, 11.9,1,1, 19.733, 10659.789, 379.289, 52867.486 24/06/11,15:33:05,08,11,1, 11.9,1,1, 19.733, 10659.058, 379.927, 52867.224 24/06/11,15:33:05,09,11,1, 11.9,1,1, 19.733, 10659.183, 378.474, 52867.755 24/06/11,15:33:05,10,11,1, 11.9,1,1, 19.733, 10659.395, 379.608, 52866.747 24/06/11,15:33:05,11,11,1, 11.9,1,1, 19.733, 10658.438, 379.263, 52867.034 24/06/11,15:33:05,12,11,1, 11.9,1,1, 19.733, 10659.186, 378.627, 52867.384 24/06/11,15:33:05,13,11,1, 11.9,1,1, 19.733, 10658.888, 380.000, 52866.589 24/06/11,15:33:05,14,11,1, 11.9,1,1, 19.733, 10658.824, 378.937, 52867.717 24/06/11,15:33:05,15,11,1, 11.9,1,1, 19.733, 10659.713, 379.255, 52867.575 24/06/11,15:33:05,16,11,1, 11.9,1,1, 19.733, 10658.978, 379.899, 52867.132 24/06/11,15:33:05,17,11,1, 11.9,1,1, 19.733, 10659.246, 378.450, 52867.707 24/06/11,15:33:05,18,11,1, 11.9,1,1, 19.733, 10659.413, 379.618, 52866.812 24/06/11,15:33:05,19,11,1, 11.9,1,1, 19.733, 10658.515, 379.293, 52866.999 24/06/11,15:33:06,00,11,1, 11.9,1,1, 19.734, 10658.513, 379.293, 52866.999 24/06/11,15:33:06,01,11,1, 11.9,1,1, 19.734, 10659.216, 378.666, 52867.895 24/06/11,15:33:06,02,11,1, 11.9,1,1, 19.734, 10659.788, 379.428, 52867.177 24/06/11,15:33:06,03,11,1, 11.9,1,1, 19.734, 10658.857, 379.596, 52867.065 24/06/11,15:33:06,04,11,1, 11.9,1,1, 19.734, 10659.196, 378.393, 52867.401 24/06/11,15:33:06,05,11,1, 11.9,1,1, 19.734, 10659.136, 379.809, 52866.591 24/06/11,15:33:06,06,11,1, 11.9,1,1, 19.734, 10658.470, 379.097, 52867.206 24/06/11,15:33:06,07,11,1, 11.9,1,1, 19.734, 10659.411, 378.873, 52867.406 24/06/11,15:33:06,08,11,1, 11.9,1,1, 19.734, 10659.097, 380.082, 52867.053 24/06/11,15:33:06,09,11,1, 11.9,1,1, 19.734, 10659.164, 378.726, 52868.060 24/06/11,15:33:06,10,11,1, 11.9,1,1, 19.734, 10659.803, 379.465, 52867.284 24/06/11,15:33:06,11,11,1, 11.9,1,1, 19.734, 10658.848, 379.601, 52866.980 24/06/11,15:33:06,12,11,1, 11.9,1,1, 19.734, 10659.206, 378.467, 52867.454 24/06/11,15:33:06,13,11,1, 11.9,1,1, 19.734, 10659.150, 379.795, 52866.589 24/06/11,15:33:06,14,11,1, 11.9,1,1, 19.734, 10658.463, 379.124, 52867.052 24/06/11,15:33:06,15,11,1, 11.9,1,1, 19.734, 10659.419, 378.869, 52867.378 24/06/11,15:33:06,16,11,1, 11.9,1,1, 19.734, 10659.051, 380.119, 52867.009 24/06/11,15:33:06,17,11,1, 11.9,1,1, 19.734, 10659.133, 378.755, 52867.885 24/06/11,15:33:06,18,11,1, 11.9,1,1, 19.734, 10659.859, 379.388, 52867.366 24/06/11,15:33:06,19,11,1, 11.9,1,1, 19.734, 10658.916, 379.685, 52867.083 24/06/11,15:33:07,00,11,1, 11.9,1,1, 19.732, 10658.914, 379.685, 52867.083 24/06/11,15:33:07,01,11,1, 11.9,1,1, 19.732, 10658.806, 378.959, 52867.673 24/06/11,15:33:07,02,11,1, 11.9,1,1, 19.732, 10659.781, 379.181, 52867.547 24/06/11,15:33:07,03,11,1, 11.9,1,1, 19.732, 10659.128, 379.973, 52867.102 24/06/11,15:33:07,04,11,1, 11.9,1,1, 19.732, 10659.317, 378.473, 52867.810 24/06/11,15:33:07,05,11,1, 11.9,1,1, 19.732, 10659.605, 379.533, 52866.879 24/06/11,15:33:07,06,11,1, 11.9,1,1, 19.732, 10658.615, 379.328, 52866.931 24/06/11,15:33:07,07,11,1, 11.9,1,1, 19.732, 10659.232, 378.528, 52867.264 24/06/11,15:33:07,08,11,1, 11.9,1,1, 19.732, 10659.034, 380.014, 52866.643 24/06/11,15:33:07,09,11,1, 11.9,1,1, 19.732, 10658.761, 378.939, 52867.602 24/06/11,15:33:07,10,11,1, 11.9,1,1, 19.732, 10659.754, 379.223, 52867.648 24/06/11,15:33:07,11,11,1, 11.9,1,1, 19.732, 10659.094, 379.968, 52867.100 24/06/11,15:33:07,12,11,1, 11.9,1,1, 19.732, 10659.391, 378.534, 52867.819 24/06/11,15:33:07,13,11,1, 11.9,1,1, 19.732, 10659.560, 379.504, 52866.881 24/06/11,15:33:07,14,11,1, 11.9,1,1, 19.732, 10658.630, 379.317, 52866.857 24/06/11,15:33:07,15,11,1, 11.9,1,1, 19.732, 10659.225, 378.558, 52867.290 24/06/11,15:33:07,16,11,1, 11.9,1,1, 19.732, 10659.051, 379.997, 52866.556 24/06/11,15:33:07,17,11,1, 11.9,1,1, 19.732, 10658.780, 379.032, 52867.564 24/06/11,15:33:07,18,11,1, 11.9,1,1, 19.732, 10659.747, 379.153, 52867.597 24/06/11,15:33:07,19,11,1, 11.9,1,1, 19.732, 10659.178, 380.021, 52867.171 24/06/11,15:33:08,00,11,1, 12.0,1,1, 19.738, 10659.173, 380.021, 52867.171 24/06/11,15:33:08,01,11,1, 12.0,1,1, 19.738, 10658.567, 379.110, 52867.179 24/06/11,15:33:08,02,11,1, 12.0,1,1, 19.738, 10659.533, 378.808, 52867.422 24/06/11,15:33:08,03,11,1, 12.0,1,1, 19.738, 10659.160, 380.092, 52867.082 24/06/11,15:33:08,04,11,1, 12.0,1,1, 19.738, 10659.280, 378.764, 52867.973 24/06/11,15:33:08,05,11,1, 12.0,1,1, 19.738, 10659.935, 379.369, 52867.326 24/06/11,15:33:08,06,11,1, 12.0,1,1, 19.738, 10659.038, 379.671, 52867.149 24/06/11,15:33:08,07,11,1, 12.0,1,1, 19.738, 10659.315, 378.396, 52867.561 24/06/11,15:33:08,08,11,1, 12.0,1,1, 19.738, 10659.252, 379.737, 52866.567 24/06/11,15:33:08,09,11,1, 12.0,1,1, 19.738, 10658.620, 379.132, 52867.093 24/06/11,15:33:08,10,11,1, 12.0,1,1, 19.738, 10659.446, 378.820, 52867.419 24/06/11,15:33:08,11,11,1, 12.0,1,1, 19.738, 10659.089, 380.038, 52866.867 24/06/11,15:33:08,12,11,1, 12.0,1,1, 19.738, 10659.247, 378.760, 52867.869 24/06/11,15:33:08,13,11,1, 12.0,1,1, 19.738, 10659.918, 379.341, 52867.373 24/06/11,15:33:08,14,11,1, 12.0,1,1, 19.738, 10659.059, 379.686, 52867.070 24/06/11,15:33:08,15,11,1, 12.0,1,1, 19.738, 10659.399, 378.406, 52867.646 24/06/11,15:33:08,16,11,1, 12.0,1,1, 19.738, 10659.284, 379.674, 52866.537 24/06/11,15:33:08,17,11,1, 12.0,1,1, 19.738, 10658.559, 379.172, 52867.042 24/06/11,15:33:08,18,11,1, 12.0,1,1, 19.738, 10659.481, 378.786, 52867.504 24/06/11,15:33:08,19,11,1, 12.0,1,1, 19.738, 10659.153, 380.012, 52866.957 24/06/11,15:33:09,00,10,1, 11.9,1,1, 19.734, 10659.148, 380.012, 52866.957 24/06/11,15:33:09,01,10,1, 11.9,1,1, 19.734, 10658.753, 379.294, 52866.955 24/06/11,15:33:09,02,10,1, 11.9,1,1, 19.734, 10659.350, 378.507, 52867.267 24/06/11,15:33:09,03,10,1, 11.9,1,1, 19.734, 10659.144, 379.932, 52866.661 24/06/11,15:33:09,04,10,1, 11.9,1,1, 19.734, 10658.910, 378.936, 52867.625 24/06/11,15:33:09,05,10,1, 11.9,1,1, 19.734, 10659.873, 379.132, 52867.617 24/06/11,15:33:09,06,10,1, 11.9,1,1, 19.734, 10659.294, 379.922, 52867.311 24/06/11,15:33:09,07,10,1, 11.9,1,1, 19.734, 10659.523, 378.500, 52867.827 24/06/11,15:33:09,08,10,1, 11.9,1,1, 19.734, 10659.752, 379.502, 52866.892 24/06/11,15:33:09,09,10,1, 11.9,1,1, 19.734, 10658.796, 379.296, 52866.953 24/06/11,15:33:09,10,10,1, 11.9,1,1, 19.734, 10659.343, 378.498, 52867.388 24/06/11,15:33:09,11,10,1, 11.9,1,1, 19.734, 10659.178, 379.921, 52866.624 24/06/11,15:33:09,12,10,1, 11.9,1,1, 19.734, 10658.886, 378.929, 52867.606 24/06/11,15:33:09,13,10,1, 11.9,1,1, 19.734, 10659.819, 379.101, 52867.510 24/06/11,15:33:09,14,10,1, 11.9,1,1, 19.734, 10659.315, 379.966, 52867.042 24/06/11,15:33:09,15,10,1, 11.9,1,1, 19.734, 10659.538, 378.513, 52867.815 24/06/11,15:33:09,16,10,1, 11.9,1,1, 19.734, 10659.785, 379.490, 52867.016 24/06/11,15:33:09,17,10,1, 11.9,1,1, 19.734, 10658.828, 379.327, 52866.912 24/06/11,15:33:09,18,10,1, 11.9,1,1, 19.734, 10659.381, 378.459, 52867.401 24/06/11,15:33:09,19,10,1, 11.9,1,1, 19.734, 10659.166, 379.892, 52866.626 24/06/11,15:33:10,00,10,1, 11.9,1,1, 19.735, 10659.164, 379.892, 52866.626 24/06/11,15:33:10,01,10,1, 11.9,1,1, 19.735, 10659.143, 379.509, 52867.017 24/06/11,15:33:10,02,10,1, 11.9,1,1, 19.735, 10659.413, 378.342, 52867.366 24/06/11,15:33:10,03,10,1, 11.9,1,1, 19.735, 10659.399, 379.741, 52866.676 24/06/11,15:33:10,04,10,1, 11.9,1,1, 19.735, 10658.751, 379.029, 52867.221 24/06/11,15:33:10,05,10,1, 11.9,1,1, 19.735, 10659.598, 378.780, 52867.286 24/06/11,15:33:10,06,10,1, 11.9,1,1, 19.735, 10659.338, 380.001, 52867.036 24/06/11,15:33:10,07,10,1, 11.9,1,1, 19.735, 10659.367, 378.697, 52867.966 24/06/11,15:33:10,08,10,1, 11.9,1,1, 19.735, 10660.047, 379.375, 52867.333 24/06/11,15:33:10,09,10,1, 11.9,1,1, 19.735, 10659.100, 379.561, 52867.009 24/06/11,15:33:10,10,10,1, 11.9,1,1, 19.735, 10659.487, 378.334, 52867.530 24/06/11,15:33:10,11,10,1, 11.9,1,1, 19.735, 10659.400, 379.723, 52866.578 24/06/11,15:33:10,12,10,1, 11.9,1,1, 19.735, 10658.758, 379.021, 52867.106 24/06/11,15:33:10,13,10,1, 11.9,1,1, 19.735, 10659.666, 378.773, 52867.387 24/06/11,15:33:10,14,10,1, 11.9,1,1, 19.735, 10659.329, 380.016, 52866.931 24/06/11,15:33:10,15,10,1, 11.9,1,1, 19.735, 10659.399, 378.672, 52867.906 24/06/11,15:33:10,16,10,1, 11.9,1,1, 19.735, 10660.095, 379.305, 52867.399 24/06/11,15:33:10,17,10,1, 11.9,1,1, 19.735, 10659.159, 379.585, 52867.105 24/06/11,15:33:10,18,10,1, 11.9,1,1, 19.735, 10659.459, 378.366, 52867.506 24/06/11,15:33:10,19,10,1, 11.9,1,1, 19.735, 10659.381, 379.661, 52866.512 24/06/11,15:33:11,00,11,1, 11.9,1,1, 19.732, 10659.381, 379.661, 52866.512 24/06/11,15:33:11,01,11,1, 11.9,1,1, 19.732, 10659.401, 379.764, 52867.100 24/06/11,15:33:11,02,11,1, 11.9,1,1, 19.732, 10659.585, 378.377, 52867.815 24/06/11,15:33:11,03,11,1, 11.9,1,1, 19.732, 10659.706, 379.502, 52866.767 24/06/11,15:33:11,04,11,1, 11.9,1,1, 19.732, 10658.851, 379.180, 52866.892 24/06/11,15:33:11,05,11,1, 11.9,1,1, 19.732, 10659.518, 378.527, 52867.257 24/06/11,15:33:11,06,11,1, 11.9,1,1, 19.732, 10659.359, 379.911, 52866.674 24/06/11,15:33:11,07,11,1, 11.9,1,1, 19.732, 10659.178, 378.806, 52867.619 24/06/11,15:33:11,08,11,1, 11.9,1,1, 19.732, 10660.112, 379.142, 52867.589 24/06/11,15:33:11,09,11,1, 11.9,1,1, 19.732, 10659.419, 379.821, 52867.185 24/06/11,15:33:11,10,11,1, 11.9,1,1, 19.732, 10659.622, 378.374, 52867.831 24/06/11,15:33:11,11,11,1, 11.9,1,1, 19.732, 10659.762, 379.514, 52866.832 24/06/11,15:33:11,12,11,1, 11.9,1,1, 19.732, 10658.840, 379.132, 52866.831 24/06/11,15:33:11,13,11,1, 11.9,1,1, 19.732, 10659.511, 378.491, 52867.269 24/06/11,15:33:11,14,11,1, 11.9,1,1, 19.732, 10659.327, 379.932, 52866.716 24/06/11,15:33:11,15,11,1, 11.9,1,1, 19.732, 10659.156, 378.830, 52867.611 24/06/11,15:33:11,16,11,1, 11.9,1,1, 19.732, 10660.140, 379.092, 52867.491 24/06/11,15:33:11,17,11,1, 11.9,1,1, 19.732, 10659.439, 379.831, 52867.099 24/06/11,15:33:11,18,11,1, 11.9,1,1, 19.732, 10659.624, 378.409, 52867.738 24/06/11,15:33:11,19,11,1, 11.9,1,1, 19.732, 10659.838, 379.461, 52866.763 24/06/11,15:33:12,00,11,1, 11.9,1,1, 19.738, 10659.832, 379.461, 52866.763 24/06/11,15:33:12,01,11,1, 11.9,1,1, 19.738, 10659.489, 379.946, 52867.072 24/06/11,15:33:12,02,11,1, 11.9,1,1, 19.738, 10659.682, 378.497, 52867.885 24/06/11,15:33:12,03,11,1, 11.9,1,1, 19.738, 10660.109, 379.395, 52867.171 24/06/11,15:33:12,04,11,1, 11.9,1,1, 19.738, 10659.074, 379.402, 52866.937 24/06/11,15:33:12,05,11,1, 11.9,1,1, 19.738, 10659.567, 378.364, 52867.385 24/06/11,15:33:12,06,11,1, 11.9,1,1, 19.738, 10659.408, 379.819, 52866.529 24/06/11,15:33:12,07,11,1, 11.9,1,1, 19.738, 10658.978, 378.941, 52867.252 24/06/11,15:33:12,08,11,1, 11.9,1,1, 19.738, 10659.991, 378.946, 52867.506 24/06/11,15:33:12,09,11,1, 11.9,1,1, 19.738, 10659.533, 379.962, 52867.120 24/06/11,15:33:12,10,11,1, 11.9,1,1, 19.738, 10659.699, 378.523, 52867.824 24/06/11,15:33:12,11,11,1, 11.9,1,1, 19.738, 10660.149, 379.370, 52867.076 24/06/11,15:33:12,12,11,1, 11.9,1,1, 19.738, 10659.166, 379.351, 52866.911 24/06/11,15:33:12,13,11,1, 11.9,1,1, 19.738, 10659.558, 378.301, 52867.316 24/06/11,15:33:12,14,11,1, 11.9,1,1, 19.738, 10659.455, 379.817, 52866.595 24/06/11,15:33:12,15,11,1, 11.9,1,1, 19.738, 10658.968, 378.955, 52867.201 24/06/11,15:33:12,16,11,1, 11.9,1,1, 19.738, 10659.974, 378.927, 52867.443 24/06/11,15:33:12,17,11,1, 11.9,1,1, 19.738, 10659.534, 379.989, 52866.956 24/06/11,15:33:12,18,11,1, 11.9,1,1, 19.738, 10659.694, 378.571, 52867.951 24/06/11,15:33:12,19,11,1, 11.9,1,1, 19.738, 10660.197, 379.390, 52867.294 24/06/11,15:33:13,00,10,1, 11.9,1,1, 19.735, 10660.191, 379.390, 52867.294 24/06/11,15:33:13,01,10,1, 11.9,1,1, 19.735, 10659.539, 380.001, 52866.902 24/06/11,15:33:13,02,10,1, 11.9,1,1, 19.735, 10659.634, 378.648, 52867.845 24/06/11,15:33:13,03,10,1, 11.9,1,1, 19.735, 10660.326, 379.239, 52867.499 24/06/11,15:33:13,04,10,1, 11.9,1,1, 19.735, 10659.364, 379.572, 52867.118 24/06/11,15:33:13,05,10,1, 11.9,1,1, 19.735, 10659.701, 378.279, 52867.517 24/06/11,15:33:13,06,10,1, 11.9,1,1, 19.735, 10659.681, 379.655, 52866.541 24/06/11,15:33:13,07,10,1, 11.9,1,1, 19.735, 10658.956, 379.022, 52867.026 24/06/11,15:33:13,08,10,1, 11.9,1,1, 19.735, 10659.792, 378.682, 52867.364 24/06/11,15:33:13,09,10,1, 11.9,1,1, 19.735, 10659.587, 379.991, 52866.918 24/06/11,15:33:13,10,10,1, 11.9,1,1, 19.735, 10659.571, 378.667, 52867.857 24/06/11,15:33:13,11,10,1, 11.9,1,1, 19.735, 10660.301, 379.194, 52867.312 24/06/11,15:33:13,12,10,1, 11.9,1,1, 19.735, 10659.400, 379.609, 52866.976 24/06/11,15:33:13,13,10,1, 11.9,1,1, 19.735, 10659.728, 378.326, 52867.446 24/06/11,15:33:13,14,10,1, 11.9,1,1, 19.735, 10659.696, 379.657, 52866.533 24/06/11,15:33:13,15,10,1, 11.9,1,1, 19.735, 10658.960, 379.028, 52866.922 24/06/11,15:33:13,16,10,1, 11.9,1,1, 19.735, 10659.808, 378.686, 52867.288 24/06/11,15:33:13,17,10,1, 11.9,1,1, 19.735, 10659.536, 379.991, 52866.849 24/06/11,15:33:13,18,10,1, 11.9,1,1, 19.735, 10659.618, 378.667, 52867.845 24/06/11,15:33:13,19,10,1, 11.9,1,1, 19.735, 10660.282, 379.243, 52867.405 24/06/11,15:33:14,00,10,1, 11.9,1,1, 19.739, 10660.274, 379.243, 52867.405 24/06/11,15:33:14,01,10,1, 11.9,1,1, 19.739, 10659.522, 379.942, 52866.691 24/06/11,15:33:14,02,10,1, 11.9,1,1, 19.739, 10659.467, 378.737, 52867.803 24/06/11,15:33:14,03,10,1, 11.9,1,1, 19.739, 10660.328, 379.184, 52867.530 24/06/11,15:33:14,04,10,1, 11.9,1,1, 19.739, 10659.647, 379.808, 52867.107 24/06/11,15:33:14,05,10,1, 11.9,1,1, 19.739, 10659.851, 378.363, 52867.706 24/06/11,15:33:14,06,10,1, 11.9,1,1, 19.739, 10659.955, 379.484, 52866.681 24/06/11,15:33:14,07,10,1, 11.9,1,1, 19.739, 10659.000, 379.136, 52866.846 24/06/11,15:33:14,08,10,1, 11.9,1,1, 19.739, 10659.807, 378.513, 52867.254 24/06/11,15:33:14,09,10,1, 11.9,1,1, 19.739, 10659.554, 379.945, 52866.694 24/06/11,15:33:14,10,10,1, 11.9,1,1, 19.739, 10659.415, 378.804, 52867.649 24/06/11,15:33:14,11,10,1, 11.9,1,1, 19.739, 10660.286, 379.146, 52867.439 24/06/11,15:33:14,12,10,1, 11.9,1,1, 19.739, 10659.576, 379.804, 52867.020 24/06/11,15:33:14,13,10,1, 11.9,1,1, 19.739, 10659.916, 378.376, 52867.712 24/06/11,15:33:14,14,10,1, 11.9,1,1, 19.739, 10660.009, 379.502, 52866.762 24/06/11,15:33:14,15,10,1, 11.9,1,1, 19.739, 10659.051, 379.180, 52866.936 24/06/11,15:33:14,16,10,1, 11.9,1,1, 19.739, 10659.768, 378.494, 52867.287 24/06/11,15:33:14,17,10,1, 11.9,1,1, 19.739, 10659.526, 379.920, 52866.714 24/06/11,15:33:14,18,10,1, 11.9,1,1, 19.739, 10659.386, 378.805, 52867.534 24/06/11,15:33:14,19,10,1, 11.9,1,1, 19.739, 10660.307, 379.108, 52867.489 24/06/11,15:33:15,00,10,1, 11.9,1,1, 19.731, 10660.299, 379.108, 52867.489 24/06/11,15:33:15,01,10,1, 11.9,1,1, 19.731, 10659.577, 379.794, 52866.565 24/06/11,15:33:15,02,10,1, 11.9,1,1, 19.731, 10659.268, 378.868, 52867.478 24/06/11,15:33:15,03,10,1, 11.9,1,1, 19.731, 10660.257, 378.983, 52867.522 24/06/11,15:33:15,04,10,1, 11.9,1,1, 19.731, 10659.686, 379.854, 52867.053 24/06/11,15:33:15,05,10,1, 11.9,1,1, 19.731, 10659.953, 378.439, 52867.896 24/06/11,15:33:15,06,10,1, 11.9,1,1, 19.731, 10660.174, 379.357, 52867.051 24/06/11,15:33:15,07,10,1, 11.9,1,1, 19.731, 10659.255, 379.270, 52866.849 24/06/11,15:33:15,08,10,1, 11.9,1,1, 19.731, 10659.839, 378.352, 52867.242 24/06/11,15:33:15,09,10,1, 11.9,1,1, 19.731, 10659.591, 379.799, 52866.540 24/06/11,15:33:15,10,10,1, 11.9,1,1, 19.731, 10659.260, 378.834, 52867.323 24/06/11,15:33:15,11,10,1, 11.9,1,1, 19.731, 10660.230, 378.945, 52867.431 24/06/11,15:33:15,12,10,1, 11.9,1,1, 19.731, 10659.728, 379.876, 52867.082 24/06/11,15:33:15,13,10,1, 11.9,1,1, 19.731, 10659.908, 378.436, 52867.907 24/06/11,15:33:15,14,10,1, 11.9,1,1, 19.731, 10660.211, 379.316, 52866.964 24/06/11,15:33:15,15,10,1, 11.9,1,1, 19.731, 10659.315, 379.261, 52866.806 24/06/11,15:33:15,16,10,1, 11.9,1,1, 19.731, 10659.781, 378.303, 52867.205 24/06/11,15:33:15,17,10,1, 11.9,1,1, 19.731, 10659.638, 379.780, 52866.424 24/06/11,15:33:15,18,10,1, 11.9,1,1, 19.731, 10659.296, 378.898, 52867.383 24/06/11,15:33:15,19,10,1, 11.9,1,1, 19.731, 10660.188, 378.940, 52867.535 24/06/11,15:33:16,00,11,1, 11.9,1,1, 19.735, 10660.182, 378.940, 52867.535 24/06/11,15:33:16,01,11,1, 11.9,1,1, 19.735, 10659.747, 379.679, 52866.452 24/06/11,15:33:16,02,11,1, 11.9,1,1, 19.735, 10659.194, 378.934, 52867.091 24/06/11,15:33:16,03,11,1, 11.9,1,1, 19.735, 10660.152, 378.776, 52867.409 24/06/11,15:33:16,04,11,1, 11.9,1,1, 19.735, 10659.768, 379.950, 52867.025 24/06/11,15:33:16,05,11,1, 11.9,1,1, 19.735, 10659.868, 378.543, 52867.829 24/06/11,15:33:16,06,11,1, 11.9,1,1, 19.735, 10660.458, 379.259, 52867.144 24/06/11,15:33:16,07,11,1, 11.9,1,1, 19.735, 10659.495, 379.426, 52866.992 24/06/11,15:33:16,08,11,1, 11.9,1,1, 19.735, 10659.892, 378.270, 52867.428 24/06/11,15:33:16,09,11,1, 11.9,1,1, 19.735, 10659.786, 379.621, 52866.478 24/06/11,15:33:16,10,11,1, 11.9,1,1, 19.735, 10659.208, 378.956, 52867.078 24/06/11,15:33:16,11,11,1, 11.9,1,1, 19.735, 10660.142, 378.780, 52867.391 24/06/11,15:33:16,12,11,1, 11.9,1,1, 19.735, 10659.761, 379.978, 52866.994 24/06/11,15:33:16,13,11,1, 11.9,1,1, 19.735, 10659.855, 378.564, 52867.802 24/06/11,15:33:16,14,11,1, 11.9,1,1, 19.735, 10660.456, 379.241, 52867.243 24/06/11,15:33:16,15,11,1, 11.9,1,1, 19.735, 10659.554, 379.433, 52866.978 24/06/11,15:33:16,16,11,1, 11.9,1,1, 19.735, 10659.865, 378.246, 52867.396 24/06/11,15:33:16,17,11,1, 11.9,1,1, 19.735, 10659.828, 379.630, 52866.450 24/06/11,15:33:16,18,11,1, 11.9,1,1, 19.735, 10659.159, 378.921, 52867.092 24/06/11,15:33:16,19,11,1, 11.9,1,1, 19.735, 10660.117, 378.776, 52867.422 24/06/11,15:33:17,00,09,1, 12.0,1,1, 19.735, 10660.115, 378.776, 52867.422 24/06/11,15:33:17,01,09,1, 12.0,1,1, 19.735, 10659.980, 379.512, 52866.616 24/06/11,15:33:17,02,09,1, 12.0,1,1, 19.735, 10659.240, 379.006, 52867.033 24/06/11,15:33:17,03,09,1, 12.0,1,1, 19.735, 10660.067, 378.589, 52867.337 24/06/11,15:33:17,04,09,1, 12.0,1,1, 19.735, 10659.745, 379.933, 52866.802 24/06/11,15:33:17,05,09,1, 12.0,1,1, 19.735, 10659.744, 378.633, 52867.744 24/06/11,15:33:17,06,09,1, 12.0,1,1, 19.735, 10660.611, 379.166, 52867.398 24/06/11,15:33:17,07,09,1, 12.0,1,1, 19.735, 10659.766, 379.580, 52867.083 24/06/11,15:33:17,08,09,1, 12.0,1,1, 19.735, 10660.052, 378.292, 52867.545 24/06/11,15:33:17,09,09,1, 12.0,1,1, 19.735, 10660.054, 379.493, 52866.489 24/06/11,15:33:17,10,09,1, 12.0,1,1, 19.735, 10659.226, 379.044, 52866.958 24/06/11,15:33:17,11,09,1, 12.0,1,1, 19.735, 10660.025, 378.566, 52867.265 24/06/11,15:33:17,12,09,1, 12.0,1,1, 19.735, 10659.754, 379.963, 52866.842 24/06/11,15:33:17,13,09,1, 12.0,1,1, 19.735, 10659.780, 378.691, 52867.813 24/06/11,15:33:17,14,09,1, 12.0,1,1, 19.735, 10660.606, 379.185, 52867.488 24/06/11,15:33:17,15,09,1, 12.0,1,1, 19.735, 10659.753, 379.616, 52867.144 24/06/11,15:33:17,16,09,1, 12.0,1,1, 19.735, 10659.993, 378.296, 52867.573 24/06/11,15:33:17,17,09,1, 12.0,1,1, 19.735, 10660.085, 379.494, 52866.556 24/06/11,15:33:17,18,09,1, 12.0,1,1, 19.735, 10659.226, 379.053, 52866.959 24/06/11,15:33:17,19,09,1, 12.0,1,1, 19.735, 10660.060, 378.598, 52867.294 24/06/11,15:33:18,00,11,1, 11.9,1,1, 19.736, 10660.057, 378.598, 52867.294 24/06/11,15:33:18,01,11,1, 11.9,1,1, 19.736, 10660.287, 379.422, 52866.620 24/06/11,15:33:18,02,11,1, 11.9,1,1, 19.736, 10659.413, 379.119, 52866.937 24/06/11,15:33:18,03,11,1, 11.9,1,1, 19.736, 10660.048, 378.467, 52867.192 24/06/11,15:33:18,04,11,1, 11.9,1,1, 19.736, 10659.836, 379.866, 52866.556 24/06/11,15:33:18,05,11,1, 11.9,1,1, 19.736, 10659.711, 378.725, 52867.622 24/06/11,15:33:18,06,11,1, 11.9,1,1, 19.736, 10660.647, 379.065, 52867.508 24/06/11,15:33:18,07,11,1, 11.9,1,1, 19.736, 10659.974, 379.790, 52867.166 24/06/11,15:33:18,08,11,1, 11.9,1,1, 19.736, 10660.179, 378.344, 52867.738 24/06/11,15:33:18,09,11,1, 11.9,1,1, 19.736, 10660.296, 379.424, 52866.739 24/06/11,15:33:18,10,11,1, 11.9,1,1, 19.736, 10659.397, 379.139, 52866.832 24/06/11,15:33:18,11,11,1, 11.9,1,1, 19.736, 10660.075, 378.443, 52867.199 24/06/11,15:33:18,12,11,1, 11.9,1,1, 19.736, 10659.865, 379.848, 52866.639 24/06/11,15:33:18,13,11,1, 11.9,1,1, 19.736, 10659.703, 378.710, 52867.613 24/06/11,15:33:18,14,11,1, 11.9,1,1, 19.736, 10660.614, 379.036, 52867.477 24/06/11,15:33:18,15,11,1, 11.9,1,1, 19.736, 10659.983, 379.772, 52867.112 24/06/11,15:33:18,16,11,1, 11.9,1,1, 19.736, 10660.185, 378.331, 52867.613 24/06/11,15:33:18,17,11,1, 11.9,1,1, 19.736, 10660.345, 379.441, 52866.785 24/06/11,15:33:18,18,11,1, 11.9,1,1, 19.736, 10659.412, 379.186, 52866.870 24/06/11,15:33:18,19,11,1, 11.9,1,1, 19.736, 10660.098, 378.410, 52867.255 24/06/11,15:33:19,00,11,1, 11.9,1,1, 19.736, 10660.090, 378.410, 52867.255 24/06/11,15:33:19,01,11,1, 11.9,1,1, 19.736, 10660.583, 379.356, 52866.908 24/06/11,15:33:19,02,11,1, 11.9,1,1, 19.736, 10659.609, 379.241, 52866.870 24/06/11,15:33:19,03,11,1, 11.9,1,1, 19.736, 10660.111, 378.321, 52867.188 24/06/11,15:33:19,04,11,1, 11.9,1,1, 19.736, 10659.943, 379.765, 52866.383 24/06/11,15:33:19,05,11,1, 11.9,1,1, 19.736, 10659.661, 378.791, 52867.360 24/06/11,15:33:19,06,11,1, 11.9,1,1, 19.736, 10660.660, 378.968, 52867.493 24/06/11,15:33:19,07,11,1, 11.9,1,1, 19.736, 10660.104, 379.825, 52867.151 24/06/11,15:33:19,08,11,1, 11.9,1,1, 19.736, 10660.267, 378.409, 52867.797 24/06/11,15:33:19,09,11,1, 11.9,1,1, 19.736, 10660.586, 379.364, 52866.981 24/06/11,15:33:19,10,11,1, 11.9,1,1, 19.736, 10659.584, 379.237, 52866.980 24/06/11,15:33:19,11,11,1, 11.9,1,1, 19.736, 10660.082, 378.304, 52867.182 24/06/11,15:33:19,12,11,1, 11.9,1,1, 19.736, 10659.950, 379.788, 52866.535 24/06/11,15:33:19,13,11,1, 11.9,1,1, 19.736, 10659.612, 378.869, 52867.490 24/06/11,15:33:19,14,11,1, 11.9,1,1, 19.736, 10660.583, 378.956, 52867.435 24/06/11,15:33:19,15,11,1, 11.9,1,1, 19.736, 10660.092, 379.834, 52867.095 24/06/11,15:33:19,16,11,1, 11.9,1,1, 19.736, 10660.266, 378.420, 52867.749 24/06/11,15:33:19,17,11,1, 11.9,1,1, 19.736, 10660.660, 379.378, 52867.023 24/06/11,15:33:19,18,11,1, 11.9,1,1, 19.736, 10659.620, 379.259, 52866.918 24/06/11,15:33:19,19,11,1, 11.9,1,1, 19.736, 10660.167, 378.309, 52867.201 24/06/11,15:33:20,00,11,1, 11.9,1,1, 19.735, 10660.166, 378.309, 52867.201 24/06/11,15:33:20,01,11,1, 11.9,1,1, 19.735, 10660.751, 379.357, 52867.072 24/06/11,15:33:20,02,11,1, 11.9,1,1, 19.735, 10659.806, 379.405, 52866.903 24/06/11,15:33:20,03,11,1, 11.9,1,1, 19.735, 10660.224, 378.252, 52867.309 24/06/11,15:33:20,04,11,1, 11.9,1,1, 19.735, 10660.031, 379.744, 52866.403 24/06/11,15:33:20,05,11,1, 11.9,1,1, 19.735, 10659.605, 378.912, 52867.244 24/06/11,15:33:20,06,11,1, 11.9,1,1, 19.735, 10660.610, 378.855, 52867.376 24/06/11,15:33:20,07,11,1, 11.9,1,1, 19.735, 10660.126, 379.916, 52867.074 24/06/11,15:33:20,08,11,1, 11.9,1,1, 19.735, 10660.270, 378.554, 52867.866 24/06/11,15:33:20,09,11,1, 11.9,1,1, 19.735, 10660.796, 379.295, 52867.147 24/06/11,15:33:20,10,11,1, 11.9,1,1, 19.735, 10659.784, 379.402, 52866.942 24/06/11,15:33:20,11,11,1, 11.9,1,1, 19.735, 10660.272, 378.307, 52867.297 24/06/11,15:33:20,12,11,1, 11.9,1,1, 19.735, 10660.062, 379.764, 52866.491 24/06/11,15:33:20,13,11,1, 11.9,1,1, 19.735, 10659.609, 378.920, 52867.205 24/06/11,15:33:20,14,11,1, 11.9,1,1, 19.735, 10660.516, 378.841, 52867.379 24/06/11,15:33:20,15,11,1, 11.9,1,1, 19.735, 10660.137, 379.984, 52866.983 24/06/11,15:33:20,16,11,1, 11.9,1,1, 19.735, 10660.269, 378.537, 52867.841 24/06/11,15:33:20,17,11,1, 11.9,1,1, 19.735, 10660.766, 379.304, 52867.123 24/06/11,15:33:20,18,11,1, 11.9,1,1, 19.735, 10659.866, 379.416, 52866.941 24/06/11,15:33:20,19,11,1, 11.9,1,1, 19.735, 10660.214, 378.281, 52867.279 24/06/11,15:33:21,00,11,1, 12.0,1,1, 19.736, 10660.207, 378.281, 52867.279 24/06/11,15:33:21,01,11,1, 12.0,1,1, 19.736, 10660.908, 379.235, 52867.268 24/06/11,15:33:21,02,11,1, 12.0,1,1, 19.736, 10659.987, 379.513, 52866.948 24/06/11,15:33:21,03,11,1, 12.0,1,1, 19.736, 10660.316, 378.267, 52867.389 24/06/11,15:33:21,04,11,1, 12.0,1,1, 19.736, 10660.175, 379.625, 52866.474 24/06/11,15:33:21,05,11,1, 12.0,1,1, 19.736, 10659.602, 378.900, 52867.035 24/06/11,15:33:21,06,11,1, 12.0,1,1, 19.736, 10660.482, 378.676, 52867.355 24/06/11,15:33:21,07,11,1, 12.0,1,1, 19.736, 10660.136, 379.938, 52866.949 24/06/11,15:33:21,08,11,1, 12.0,1,1, 19.736, 10660.244, 378.604, 52867.897 24/06/11,15:33:21,09,11,1, 12.0,1,1, 19.736, 10660.877, 379.264, 52867.310 24/06/11,15:33:21,10,11,1, 12.0,1,1, 19.736, 10659.993, 379.530, 52867.046 24/06/11,15:33:21,11,11,1, 12.0,1,1, 19.736, 10660.284, 378.280, 52867.362 24/06/11,15:33:21,12,11,1, 12.0,1,1, 19.736, 10660.254, 379.579, 52866.477 24/06/11,15:33:21,13,11,1, 12.0,1,1, 19.736, 10659.544, 378.949, 52867.128 24/06/11,15:33:21,14,11,1, 12.0,1,1, 19.736, 10660.464, 378.675, 52867.419 24/06/11,15:33:21,15,11,1, 12.0,1,1, 19.736, 10660.155, 379.969, 52866.990 24/06/11,15:33:21,16,11,1, 12.0,1,1, 19.736, 10660.273, 378.620, 52867.953 24/06/11,15:33:21,17,11,1, 12.0,1,1, 19.736, 10660.914, 379.250, 52867.254 24/06/11,15:33:21,18,11,1, 12.0,1,1, 19.736, 10660.046, 379.564, 52867.069 24/06/11,15:33:21,19,11,1, 12.0,1,1, 19.736, 10660.330, 378.228, 52867.478 24/06/11,15:33:22,00,11,1, 12.0,1,1, 19.737, 10660.324, 378.228, 52867.478 24/06/11,15:33:22,01,11,1, 12.0,1,1, 19.737, 10660.936, 379.156, 52867.482 24/06/11,15:33:22,02,11,1, 12.0,1,1, 19.737, 10660.146, 379.640, 52867.107 24/06/11,15:33:22,03,11,1, 12.0,1,1, 19.737, 10660.431, 378.284, 52867.640 24/06/11,15:33:22,04,11,1, 12.0,1,1, 19.737, 10660.354, 379.519, 52866.602 24/06/11,15:33:22,05,11,1, 12.0,1,1, 19.737, 10659.555, 379.062, 52866.894 24/06/11,15:33:22,06,11,1, 12.0,1,1, 19.737, 10660.406, 378.571, 52867.299 24/06/11,15:33:22,07,11,1, 12.0,1,1, 19.737, 10660.178, 379.983, 52866.794 24/06/11,15:33:22,08,11,1, 12.0,1,1, 19.737, 10660.132, 378.684, 52867.784 24/06/11,15:33:22,09,11,1, 12.0,1,1, 19.737, 10660.954, 379.160, 52867.271 24/06/11,15:33:22,10,11,1, 12.0,1,1, 19.737, 10660.163, 379.636, 52867.088 24/06/11,15:33:22,11,11,1, 12.0,1,1, 19.737, 10660.426, 378.266, 52867.543 24/06/11,15:33:22,12,11,1, 12.0,1,1, 19.737, 10660.402, 379.518, 52866.504 24/06/11,15:33:22,13,11,1, 12.0,1,1, 19.737, 10659.618, 379.033, 52866.860 24/06/11,15:33:22,14,11,1, 12.0,1,1, 19.737, 10660.427, 378.552, 52867.232 24/06/11,15:33:22,15,11,1, 12.0,1,1, 19.737, 10660.169, 379.965, 52866.719 24/06/11,15:33:22,16,11,1, 12.0,1,1, 19.737, 10660.145, 378.702, 52867.683 24/06/11,15:33:22,17,11,1, 12.0,1,1, 19.737, 10660.978, 379.189, 52867.335 24/06/11,15:33:22,18,11,1, 12.0,1,1, 19.737, 10660.141, 379.649, 52867.036 24/06/11,15:33:22,19,11,1, 12.0,1,1, 19.737, 10660.462, 378.263, 52867.508 24/06/11,15:33:23,00,11,1, 11.9,1,1, 19.735, 10660.458, 378.263, 52867.508 24/06/11,15:33:23,01,11,1, 11.9,1,1, 19.735, 10660.985, 379.038, 52867.399 24/06/11,15:33:23,02,11,1, 11.9,1,1, 19.735, 10660.292, 379.681, 52867.117 24/06/11,15:33:23,03,11,1, 11.9,1,1, 19.735, 10660.509, 378.273, 52867.778 24/06/11,15:33:23,04,11,1, 11.9,1,1, 19.735, 10660.594, 379.446, 52866.683 24/06/11,15:33:23,05,11,1, 11.9,1,1, 19.735, 10659.749, 379.097, 52866.815 24/06/11,15:33:23,06,11,1, 11.9,1,1, 19.735, 10660.442, 378.407, 52867.157 24/06/11,15:33:23,07,11,1, 11.9,1,1, 19.735, 10660.176, 379.864, 52866.601 24/06/11,15:33:23,08,11,1, 11.9,1,1, 19.735, 10660.139, 378.741, 52867.631 24/06/11,15:33:23,09,11,1, 11.9,1,1, 19.735, 10660.982, 379.008, 52867.388 24/06/11,15:33:23,10,11,1, 11.9,1,1, 19.735, 10660.302, 379.698, 52867.065 24/06/11,15:33:23,11,11,1, 11.9,1,1, 19.735, 10660.528, 378.250, 52867.712 24/06/11,15:33:23,12,11,1, 11.9,1,1, 19.735, 10660.627, 379.410, 52866.728 24/06/11,15:33:23,13,11,1, 11.9,1,1, 19.735, 10659.757, 379.079, 52866.723 24/06/11,15:33:23,14,11,1, 11.9,1,1, 19.735, 10660.425, 378.447, 52867.206 24/06/11,15:33:23,15,11,1, 11.9,1,1, 19.735, 10660.239, 379.832, 52866.655 24/06/11,15:33:23,16,11,1, 11.9,1,1, 19.735, 10660.050, 378.699, 52867.611 24/06/11,15:33:23,17,11,1, 11.9,1,1, 19.735, 10660.994, 379.032, 52867.476 24/06/11,15:33:23,18,11,1, 11.9,1,1, 19.735, 10660.283, 379.752, 52867.155 24/06/11,15:33:23,19,11,1, 11.9,1,1, 19.735, 10660.549, 378.266, 52867.695 24/06/11,15:33:24,00,11,1, 11.9,1,1, 19.735, 10660.541, 378.266, 52867.695 24/06/11,15:33:24,01,11,1, 11.9,1,1, 19.735, 10660.993, 379.005, 52867.534 24/06/11,15:33:24,02,11,1, 11.9,1,1, 19.735, 10660.367, 379.793, 52867.063 24/06/11,15:33:24,03,11,1, 11.9,1,1, 19.735, 10660.598, 378.329, 52867.746 24/06/11,15:33:24,04,11,1, 11.9,1,1, 19.735, 10660.798, 379.391, 52866.824 24/06/11,15:33:24,05,11,1, 11.9,1,1, 19.735, 10659.874, 379.172, 52866.731 24/06/11,15:33:24,06,11,1, 11.9,1,1, 19.735, 10660.489, 378.310, 52867.103 24/06/11,15:33:24,07,11,1, 11.9,1,1, 19.735, 10660.259, 379.779, 52866.595 24/06/11,15:33:24,08,11,1, 11.9,1,1, 19.735, 10660.061, 378.795, 52867.446 24/06/11,15:33:24,09,11,1, 11.9,1,1, 19.735, 10661.024, 378.942, 52867.506 24/06/11,15:33:24,10,11,1, 11.9,1,1, 19.735, 10660.342, 379.794, 52867.074 24/06/11,15:33:24,11,11,1, 11.9,1,1, 19.735, 10660.647, 378.367, 52867.789 24/06/11,15:33:24,12,11,1, 11.9,1,1, 19.735, 10660.846, 379.387, 52866.905 24/06/11,15:33:24,13,11,1, 11.9,1,1, 19.735, 10659.864, 379.212, 52866.950 24/06/11,15:33:24,14,11,1, 11.9,1,1, 19.735, 10660.419, 378.303, 52867.100 24/06/11,15:33:24,15,11,1, 11.9,1,1, 19.735, 10660.272, 379.770, 52866.575 24/06/11,15:33:24,16,11,1, 11.9,1,1, 19.735, 10660.023, 378.767, 52867.369 24/06/11,15:33:24,17,11,1, 11.9,1,1, 19.735, 10660.963, 378.939, 52867.418 24/06/11,15:33:24,18,11,1, 11.9,1,1, 19.735, 10660.403, 379.818, 52867.062 24/06/11,15:33:24,19,11,1, 11.9,1,1, 19.735, 10660.680, 378.341, 52867.866 24/06/11,15:33:25,00,11,1, 12.0,1,1, 19.734, 10660.675, 378.341, 52867.866 24/06/11,15:33:25,01,11,1, 12.0,1,1, 19.734, 10660.995, 378.906, 52867.426 24/06/11,15:33:25,02,11,1, 12.0,1,1, 19.734, 10660.539, 379.886, 52867.053 24/06/11,15:33:25,03,11,1, 12.0,1,1, 19.734, 10660.677, 378.432, 52867.733 24/06/11,15:33:25,04,11,1, 12.0,1,1, 19.734, 10661.079, 379.345, 52866.922 24/06/11,15:33:25,05,11,1, 12.0,1,1, 19.734, 10660.121, 379.328, 52866.846 24/06/11,15:33:25,06,11,1, 12.0,1,1, 19.734, 10660.625, 378.305, 52867.321 24/06/11,15:33:25,07,11,1, 12.0,1,1, 19.734, 10660.397, 379.713, 52866.364 24/06/11,15:33:25,08,11,1, 12.0,1,1, 19.734, 10660.053, 378.858, 52867.240 24/06/11,15:33:25,09,11,1, 12.0,1,1, 19.734, 10660.956, 378.854, 52867.402 24/06/11,15:33:25,10,11,1, 12.0,1,1, 19.734, 10660.525, 379.886, 52867.137 24/06/11,15:33:25,11,11,1, 12.0,1,1, 19.734, 10660.707, 378.426, 52867.964 24/06/11,15:33:25,12,11,1, 12.0,1,1, 19.734, 10661.070, 379.295, 52867.002 24/06/11,15:33:25,13,11,1, 12.0,1,1, 19.734, 10660.159, 379.275, 52866.941 24/06/11,15:33:25,14,11,1, 12.0,1,1, 19.734, 10660.612, 378.284, 52867.355 24/06/11,15:33:25,15,11,1, 12.0,1,1, 19.734, 10660.390, 379.683, 52866.378 24/06/11,15:33:25,16,11,1, 12.0,1,1, 19.734, 10660.065, 378.866, 52867.264 24/06/11,15:33:25,17,11,1, 12.0,1,1, 19.734, 10661.003, 378.853, 52867.404 24/06/11,15:33:25,18,11,1, 12.0,1,1, 19.734, 10660.510, 379.880, 52866.931 24/06/11,15:33:25,19,11,1, 12.0,1,1, 19.734, 10660.719, 378.422, 52867.824 24/06/11,15:33:26,00,11,1, 11.9,1,1, 19.732, 10660.716, 378.422, 52867.824 24/06/11,15:33:26,01,11,1, 11.9,1,1, 19.732, 10660.912, 378.815, 52867.331 24/06/11,15:33:26,02,11,1, 11.9,1,1, 19.732, 10660.584, 379.937, 52866.891 24/06/11,15:33:26,03,11,1, 11.9,1,1, 19.732, 10660.739, 378.528, 52867.830 24/06/11,15:33:26,04,11,1, 11.9,1,1, 19.732, 10661.215, 379.318, 52867.157 24/06/11,15:33:26,05,11,1, 11.9,1,1, 19.732, 10660.252, 379.431, 52866.848 24/06/11,15:33:26,06,11,1, 11.9,1,1, 19.732, 10660.713, 378.265, 52867.240 24/06/11,15:33:26,07,11,1, 11.9,1,1, 19.732, 10660.543, 379.665, 52866.409 24/06/11,15:33:26,08,11,1, 11.9,1,1, 19.732, 10660.043, 378.926, 52867.199 24/06/11,15:33:26,09,11,1, 11.9,1,1, 19.732, 10660.954, 378.757, 52867.324 24/06/11,15:33:26,10,11,1, 11.9,1,1, 19.732, 10660.508, 379.930, 52866.884 24/06/11,15:33:26,11,11,1, 11.9,1,1, 19.732, 10660.692, 378.568, 52867.807 24/06/11,15:33:26,12,11,1, 11.9,1,1, 19.732, 10661.266, 379.297, 52867.148 24/06/11,15:33:26,13,11,1, 11.9,1,1, 19.732, 10660.286, 379.414, 52866.842 24/06/11,15:33:26,14,11,1, 11.9,1,1, 19.732, 10660.728, 378.262, 52867.238 24/06/11,15:33:26,15,11,1, 11.9,1,1, 19.732, 10660.553, 379.698, 52866.426 24/06/11,15:33:26,16,11,1, 11.9,1,1, 19.732, 10659.996, 378.894, 52867.001 24/06/11,15:33:26,17,11,1, 11.9,1,1, 19.732, 10660.959, 378.811, 52867.318 24/06/11,15:33:26,18,11,1, 11.9,1,1, 19.732, 10660.573, 379.945, 52866.942 24/06/11,15:33:26,19,11,1, 11.9,1,1, 19.732, 10660.687, 378.527, 52867.830 24/06/11,15:33:27,00,11,1, 12.0,1,1, 19.735, 10660.683, 378.527, 52867.830 24/06/11,15:33:27,01,11,1, 12.0,1,1, 19.735, 10660.957, 378.696, 52867.304 24/06/11,15:33:27,02,11,1, 12.0,1,1, 19.735, 10660.636, 379.950, 52866.888 24/06/11,15:33:27,03,11,1, 12.0,1,1, 19.735, 10660.707, 378.623, 52867.885 24/06/11,15:33:27,04,11,1, 12.0,1,1, 19.735, 10661.319, 379.251, 52867.320 24/06/11,15:33:27,05,11,1, 12.0,1,1, 19.735, 10660.457, 379.515, 52866.931 24/06/11,15:33:27,06,11,1, 12.0,1,1, 19.735, 10660.770, 378.249, 52867.442 24/06/11,15:33:27,07,11,1, 12.0,1,1, 19.735, 10660.706, 379.589, 52866.475 24/06/11,15:33:27,08,11,1, 12.0,1,1, 19.735, 10660.068, 378.928, 52867.017 24/06/11,15:33:27,09,11,1, 12.0,1,1, 19.735, 10660.946, 378.672, 52867.278 24/06/11,15:33:27,10,11,1, 12.0,1,1, 19.735, 10660.564, 379.976, 52866.860 24/06/11,15:33:27,11,11,1, 12.0,1,1, 19.735, 10660.699, 378.611, 52867.756 24/06/11,15:33:27,12,11,1, 12.0,1,1, 19.735, 10661.385, 379.191, 52867.215 24/06/11,15:33:27,13,11,1, 12.0,1,1, 19.735, 10660.485, 379.542, 52866.991 24/06/11,15:33:27,14,11,1, 12.0,1,1, 19.735, 10660.756, 378.260, 52867.398 24/06/11,15:33:27,15,11,1, 12.0,1,1, 19.735, 10660.732, 379.577, 52866.491 24/06/11,15:33:27,16,11,1, 12.0,1,1, 19.735, 10660.008, 378.985, 52866.980 24/06/11,15:33:27,17,11,1, 12.0,1,1, 19.735, 10660.907, 378.653, 52867.267 24/06/11,15:33:27,18,11,1, 12.0,1,1, 19.735, 10660.599, 379.935, 52866.816 24/06/11,15:33:27,19,11,1, 12.0,1,1, 19.735, 10660.663, 378.613, 52867.806 24/06/11,15:33:28,00,11,1, 11.9,1,1, 19.734, 10660.658, 378.613, 52867.806 24/06/11,15:33:28,01,11,1, 11.9,1,1, 19.734, 10660.900, 378.608, 52867.260 24/06/11,15:33:28,02,11,1, 11.9,1,1, 19.734, 10660.626, 379.910, 52866.724 24/06/11,15:33:28,03,11,1, 11.9,1,1, 19.734, 10660.605, 378.691, 52867.669 24/06/11,15:33:28,04,11,1, 11.9,1,1, 19.734, 10661.414, 379.225, 52867.353 24/06/11,15:33:28,05,11,1, 11.9,1,1, 19.734, 10660.601, 379.626, 52866.982 24/06/11,15:33:28,06,11,1, 11.9,1,1, 19.734, 10660.923, 378.273, 52867.511 24/06/11,15:33:28,07,11,1, 11.9,1,1, 19.734, 10660.836, 379.514, 52866.551 24/06/11,15:33:28,08,11,1, 11.9,1,1, 19.734, 10660.090, 379.053, 52866.929 24/06/11,15:33:28,09,11,1, 11.9,1,1, 19.734, 10660.932, 378.577, 52867.254 24/06/11,15:33:28,10,11,1, 11.9,1,1, 19.734, 10660.603, 379.923, 52866.840 24/06/11,15:33:28,11,11,1, 11.9,1,1, 19.734, 10660.630, 378.712, 52867.770 24/06/11,15:33:28,12,11,1, 11.9,1,1, 19.734, 10661.421, 379.134, 52867.261 24/06/11,15:33:28,13,11,1, 11.9,1,1, 19.734, 10660.614, 379.646, 52867.028 24/06/11,15:33:28,14,11,1, 11.9,1,1, 19.734, 10660.886, 378.282, 52867.637 24/06/11,15:33:28,15,11,1, 11.9,1,1, 19.734, 10660.834, 379.532, 52866.557 24/06/11,15:33:28,16,11,1, 11.9,1,1, 19.734, 10660.072, 378.992, 52866.937 24/06/11,15:33:28,17,11,1, 11.9,1,1, 19.734, 10660.894, 378.540, 52867.280 24/06/11,15:33:28,18,11,1, 11.9,1,1, 19.734, 10660.602, 379.887, 52866.734 24/06/11,15:33:28,19,11,1, 11.9,1,1, 19.734, 10660.613, 378.701, 52867.707 24/06/11,15:33:29,00,11,1, 11.9,1,1, 19.738, 10660.608, 378.701, 52867.707 24/06/11,15:33:29,01,11,1, 11.9,1,1, 19.738, 10660.864, 378.465, 52867.169 24/06/11,15:33:29,02,11,1, 11.9,1,1, 19.738, 10660.667, 379.941, 52866.616 24/06/11,15:33:29,03,11,1, 11.9,1,1, 19.738, 10660.588, 378.751, 52867.589 24/06/11,15:33:29,04,11,1, 11.9,1,1, 19.738, 10661.450, 379.115, 52867.498 24/06/11,15:33:29,05,11,1, 11.9,1,1, 19.738, 10660.747, 379.719, 52867.023 24/06/11,15:33:29,06,11,1, 11.9,1,1, 19.738, 10660.995, 378.388, 52867.659 24/06/11,15:33:29,07,11,1, 11.9,1,1, 19.738, 10661.085, 379.481, 52866.717 24/06/11,15:33:29,08,11,1, 11.9,1,1, 19.738, 10660.139, 379.130, 52866.807 24/06/11,15:33:29,09,11,1, 11.9,1,1, 19.738, 10660.916, 378.485, 52867.145 24/06/11,15:33:29,10,11,1, 11.9,1,1, 19.738, 10660.624, 379.910, 52866.595 24/06/11,15:33:29,11,11,1, 11.9,1,1, 19.738, 10660.568, 378.783, 52867.555 24/06/11,15:33:29,12,11,1, 11.9,1,1, 19.738, 10661.453, 379.089, 52867.451 24/06/11,15:33:29,13,11,1, 11.9,1,1, 19.738, 10660.786, 379.770, 52867.128 24/06/11,15:33:29,14,11,1, 11.9,1,1, 19.738, 10661.033, 378.330, 52867.778 24/06/11,15:33:29,15,11,1, 11.9,1,1, 19.738, 10661.102, 379.475, 52866.653 24/06/11,15:33:29,16,11,1, 11.9,1,1, 19.738, 10660.193, 379.126, 52866.818 24/06/11,15:33:29,17,11,1, 11.9,1,1, 19.738, 10660.898, 378.453, 52867.123 24/06/11,15:33:29,18,11,1, 11.9,1,1, 19.738, 10660.646, 379.873, 52866.617 24/06/11,15:33:29,19,11,1, 11.9,1,1, 19.738, 10660.539, 378.806, 52867.520 24/06/11,15:33:30,00,11,1, 11.9,1,1, 19.736, 10660.533, 378.806, 52867.520 24/06/11,15:33:30,01,11,1, 11.9,1,1, 19.736, 10660.865, 378.320, 52867.069 24/06/11,15:33:30,02,11,1, 11.9,1,1, 19.736, 10660.716, 379.798, 52866.531 24/06/11,15:33:30,03,11,1, 11.9,1,1, 19.736, 10660.486, 378.841, 52867.434 24/06/11,15:33:30,04,11,1, 11.9,1,1, 19.736, 10661.340, 378.956, 52867.345 24/06/11,15:33:30,05,11,1, 11.9,1,1, 19.736, 10660.815, 379.832, 52867.052 24/06/11,15:33:30,06,11,1, 11.9,1,1, 19.736, 10660.989, 378.400, 52867.651 24/06/11,15:33:30,07,11,1, 11.9,1,1, 19.736, 10661.286, 379.385, 52866.760 24/06/11,15:33:30,08,11,1, 11.9,1,1, 19.736, 10660.365, 379.232, 52866.848 24/06/11,15:33:30,09,11,1, 11.9,1,1, 19.736, 10660.897, 378.332, 52867.112 24/06/11,15:33:30,10,11,1, 11.9,1,1, 19.736, 10660.670, 379.810, 52866.432 24/06/11,15:33:30,11,11,1, 11.9,1,1, 19.736, 10660.455, 378.849, 52867.331 24/06/11,15:33:30,12,11,1, 11.9,1,1, 19.736, 10661.392, 379.015, 52867.353 24/06/11,15:33:30,13,11,1, 11.9,1,1, 19.736, 10660.860, 379.867, 52867.121 24/06/11,15:33:30,14,11,1, 11.9,1,1, 19.736, 10661.014, 378.409, 52867.773 24/06/11,15:33:30,15,11,1, 11.9,1,1, 19.736, 10661.257, 379.380, 52866.815 24/06/11,15:33:30,16,11,1, 11.9,1,1, 19.736, 10660.353, 379.248, 52866.773 24/06/11,15:33:30,17,11,1, 11.9,1,1, 19.736, 10660.941, 378.339, 52867.148 24/06/11,15:33:30,18,11,1, 11.9,1,1, 19.736, 10660.747, 379.787, 52866.599 24/06/11,15:33:30,19,11,1, 11.9,1,1, 19.736, 10660.428, 378.844, 52867.404 24/06/11,15:33:31,00,11,1, 11.8,1,1, 19.736, 10660.424, 378.844, 52867.404 24/06/11,15:33:31,01,11,1, 11.8,1,1, 19.736, 10660.958, 378.295, 52867.158 24/06/11,15:33:31,02,11,1, 11.8,1,1, 19.736, 10660.833, 379.715, 52866.426 24/06/11,15:33:31,03,11,1, 11.8,1,1, 19.736, 10660.410, 378.885, 52867.238 24/06/11,15:33:31,04,11,1, 11.8,1,1, 19.736, 10661.365, 378.883, 52867.319 24/06/11,15:33:31,05,11,1, 11.8,1,1, 19.736, 10660.934, 379.910, 52866.956 24/06/11,15:33:31,06,11,1, 11.8,1,1, 19.736, 10661.114, 378.444, 52867.819 24/06/11,15:33:31,07,11,1, 11.8,1,1, 19.736, 10661.536, 379.348, 52867.007 24/06/11,15:33:31,08,11,1, 11.8,1,1, 19.736, 10660.613, 379.328, 52866.829 24/06/11,15:33:31,09,11,1, 11.8,1,1, 19.736, 10661.004, 378.265, 52867.237 24/06/11,15:33:31,10,11,1, 11.8,1,1, 19.736, 10660.875, 379.717, 52866.442 24/06/11,15:33:31,11,11,1, 11.8,1,1, 19.736, 10660.385, 378.895, 52867.223 24/06/11,15:33:31,12,11,1, 11.8,1,1, 19.736, 10661.371, 378.836, 52867.297 24/06/11,15:33:31,13,11,1, 11.8,1,1, 19.736, 10660.973, 379.948, 52866.982 24/06/11,15:33:31,14,11,1, 11.8,1,1, 19.736, 10661.132, 378.495, 52867.788 24/06/11,15:33:31,15,11,1, 11.8,1,1, 19.736, 10661.587, 379.304, 52867.139 24/06/11,15:33:31,16,11,1, 11.8,1,1, 19.736, 10660.578, 379.357, 52866.889 24/06/11,15:33:31,17,11,1, 11.8,1,1, 19.736, 10661.020, 378.237, 52867.173 24/06/11,15:33:31,18,11,1, 11.8,1,1, 19.736, 10660.912, 379.723, 52866.450 24/06/11,15:33:31,19,11,1, 11.8,1,1, 19.736, 10660.398, 378.873, 52867.213 24/06/11,15:33:32,00,11,1, 11.9,1,1, 19.734, 10660.391, 378.873, 52867.213 24/06/11,15:33:32,01,11,1, 11.9,1,1, 19.734, 10661.115, 378.306, 52867.375 24/06/11,15:33:32,02,11,1, 11.9,1,1, 19.734, 10660.979, 379.687, 52866.481 24/06/11,15:33:32,03,11,1, 11.9,1,1, 19.734, 10660.435, 378.960, 52866.990 24/06/11,15:33:32,04,11,1, 11.9,1,1, 19.734, 10661.301, 378.734, 52867.277 24/06/11,15:33:32,05,11,1, 11.9,1,1, 19.734, 10661.002, 379.972, 52866.906 24/06/11,15:33:32,06,11,1, 11.9,1,1, 19.734, 10661.067, 378.607, 52867.806 24/06/11,15:33:32,07,11,1, 11.9,1,1, 19.734, 10661.694, 379.250, 52867.216 24/06/11,15:33:32,08,11,1, 11.9,1,1, 19.734, 10660.839, 379.490, 52866.965 24/06/11,15:33:32,09,11,1, 11.9,1,1, 19.734, 10661.129, 378.246, 52867.326 24/06/11,15:33:32,10,11,1, 11.9,1,1, 19.734, 10661.026, 379.650, 52866.424 24/06/11,15:33:32,11,11,1, 11.9,1,1, 19.734, 10660.402, 378.971, 52866.944 24/06/11,15:33:32,12,11,1, 11.9,1,1, 19.734, 10661.327, 378.728, 52867.208 24/06/11,15:33:32,13,11,1, 11.9,1,1, 19.734, 10661.008, 379.961, 52866.942 24/06/11,15:33:32,14,11,1, 11.9,1,1, 19.734, 10661.081, 378.592, 52867.814 24/06/11,15:33:32,15,11,1, 11.9,1,1, 19.734, 10661.725, 379.258, 52867.170 24/06/11,15:33:32,16,11,1, 11.9,1,1, 19.734, 10660.831, 379.506, 52866.904 24/06/11,15:33:32,17,11,1, 11.9,1,1, 19.734, 10661.188, 378.284, 52867.301 24/06/11,15:33:32,18,11,1, 11.9,1,1, 19.734, 10661.098, 379.653, 52866.451 24/06/11,15:33:32,19,11,1, 11.9,1,1, 19.734, 10660.470, 378.996, 52867.000 24/06/11,15:33:33,00,11,1, 11.9,1,1, 19.737, 10660.466, 378.996, 52867.000 24/06/11,15:33:33,01,11,1, 11.9,1,1, 19.737, 10661.211, 378.315, 52867.433 24/06/11,15:33:33,02,11,1, 11.9,1,1, 19.737, 10661.281, 379.568, 52866.581 24/06/11,15:33:33,03,11,1, 11.9,1,1, 19.737, 10660.451, 379.030, 52867.013 24/06/11,15:33:33,04,11,1, 11.9,1,1, 19.737, 10661.245, 378.640, 52867.244 24/06/11,15:33:33,05,11,1, 11.9,1,1, 19.737, 10661.014, 379.961, 52866.852 24/06/11,15:33:33,06,11,1, 11.9,1,1, 19.737, 10661.066, 378.715, 52867.777 24/06/11,15:33:33,07,11,1, 11.9,1,1, 19.737, 10661.783, 379.189, 52867.365 24/06/11,15:33:33,08,11,1, 11.9,1,1, 19.737, 10661.062, 379.669, 52867.109 24/06/11,15:33:33,09,11,1, 11.9,1,1, 19.737, 10661.277, 378.282, 52867.501 24/06/11,15:33:33,10,11,1, 11.9,1,1, 19.737, 10661.239, 379.573, 52866.572 24/06/11,15:33:33,11,11,1, 11.9,1,1, 19.737, 10660.487, 379.074, 52866.880 24/06/11,15:33:33,12,11,1, 11.9,1,1, 19.737, 10661.325, 378.615, 52867.329 24/06/11,15:33:33,13,11,1, 11.9,1,1, 19.737, 10661.041, 379.998, 52866.843 24/06/11,15:33:33,14,11,1, 11.9,1,1, 19.737, 10661.025, 378.690, 52867.721 24/06/11,15:33:33,15,11,1, 11.9,1,1, 19.737, 10661.796, 379.176, 52867.379 24/06/11,15:33:33,16,11,1, 11.9,1,1, 19.737, 10661.050, 379.659, 52867.059 24/06/11,15:33:33,17,11,1, 11.9,1,1, 19.737, 10661.232, 378.258, 52867.385 24/06/11,15:33:33,18,11,1, 11.9,1,1, 19.737, 10661.237, 379.571, 52866.522 24/06/11,15:33:33,19,11,1, 11.9,1,1, 19.737, 10660.499, 379.077, 52866.931 24/06/11,15:33:34,00,11,1, 11.9,1,1, 19.736, 10660.491, 379.077, 52866.931 24/06/11,15:33:34,01,11,1, 11.9,1,1, 19.736, 10661.296, 378.343, 52867.542 24/06/11,15:33:34,02,11,1, 11.9,1,1, 19.736, 10661.409, 379.477, 52866.676 24/06/11,15:33:34,03,11,1, 11.9,1,1, 19.736, 10660.522, 379.131, 52866.894 24/06/11,15:33:34,04,11,1, 11.9,1,1, 19.736, 10661.253, 378.525, 52867.157 24/06/11,15:33:34,05,11,1, 11.9,1,1, 19.736, 10661.083, 379.930, 52866.731 24/06/11,15:33:34,06,11,1, 11.9,1,1, 19.736, 10660.987, 378.773, 52867.599 24/06/11,15:33:34,07,11,1, 11.9,1,1, 19.736, 10661.800, 379.105, 52867.429 24/06/11,15:33:34,08,11,1, 11.9,1,1, 19.736, 10661.135, 379.750, 52867.038 24/06/11,15:33:34,09,11,1, 11.9,1,1, 19.736, 10661.382, 378.333, 52867.556 24/06/11,15:33:34,10,11,1, 11.9,1,1, 19.736, 10661.444, 379.488, 52866.707 24/06/11,15:33:34,11,11,1, 11.9,1,1, 19.736, 10660.624, 379.151, 52866.871 24/06/11,15:33:34,12,11,1, 11.9,1,1, 19.736, 10661.222, 378.491, 52867.141 24/06/11,15:33:34,13,11,1, 11.9,1,1, 19.736, 10661.082, 379.945, 52866.665 24/06/11,15:33:34,14,11,1, 11.9,1,1, 19.736, 10660.971, 378.765, 52867.518 24/06/11,15:33:34,15,11,1, 11.9,1,1, 19.736, 10661.828, 379.126, 52867.333 24/06/11,15:33:34,16,11,1, 11.9,1,1, 19.736, 10661.148, 379.741, 52867.138 24/06/11,15:33:34,17,11,1, 11.9,1,1, 19.736, 10661.329, 378.309, 52867.619 24/06/11,15:33:34,18,11,1, 11.9,1,1, 19.736, 10661.439, 379.506, 52866.685 24/06/11,15:33:34,19,11,1, 11.9,1,1, 19.736, 10660.643, 379.153, 52866.809 24/06/11,15:33:35,00,11,1, 11.9,1,1, 19.734, 10660.641, 379.153, 52866.809 24/06/11,15:33:35,01,11,1, 11.9,1,1, 19.734, 10661.423, 378.341, 52867.563 24/06/11,15:33:35,02,11,1, 11.9,1,1, 19.734, 10661.613, 379.438, 52866.736 24/06/11,15:33:35,03,11,1, 11.9,1,1, 19.734, 10660.693, 379.152, 52866.795 24/06/11,15:33:35,04,11,1, 11.9,1,1, 19.734, 10661.267, 378.424, 52867.004 24/06/11,15:33:35,05,11,1, 11.9,1,1, 19.734, 10661.106, 379.896, 52866.485 24/06/11,15:33:35,06,11,1, 11.9,1,1, 19.734, 10660.917, 378.850, 52867.419 24/06/11,15:33:35,07,11,1, 11.9,1,1, 19.734, 10661.794, 379.071, 52867.428 24/06/11,15:33:35,08,11,1, 11.9,1,1, 19.734, 10661.226, 379.809, 52867.129 24/06/11,15:33:35,09,11,1, 11.9,1,1, 19.734, 10661.415, 378.271, 52867.566 24/06/11,15:33:35,10,11,1, 11.9,1,1, 19.734, 10661.594, 379.419, 52866.786 24/06/11,15:33:35,11,11,1, 11.9,1,1, 19.734, 10660.679, 379.190, 52866.707 24/06/11,15:33:35,12,11,1, 11.9,1,1, 19.734, 10661.248, 378.410, 52867.090 24/06/11,15:33:35,13,11,1, 11.9,1,1, 19.734, 10661.146, 379.881, 52866.641 24/06/11,15:33:35,14,11,1, 11.9,1,1, 19.734, 10660.924, 378.812, 52867.395 24/06/11,15:33:35,15,11,1, 11.9,1,1, 19.734, 10661.815, 379.027, 52867.403 24/06/11,15:33:35,16,11,1, 11.9,1,1, 19.734, 10661.227, 379.851, 52867.040 24/06/11,15:33:35,17,11,1, 11.9,1,1, 19.734, 10661.394, 378.389, 52867.545 24/06/11,15:33:35,18,11,1, 11.9,1,1, 19.734, 10661.629, 379.383, 52866.775 24/06/11,15:33:35,19,11,1, 11.9,1,1, 19.734, 10660.696, 379.242, 52866.822 24/06/11,15:33:36,00,11,1, 11.9,1,1, 19.737, 10660.691, 379.242, 52866.822 24/06/11,15:33:36,01,11,1, 11.9,1,1, 19.737, 10661.534, 378.419, 52867.703 24/06/11,15:33:36,02,11,1, 11.9,1,1, 19.737, 10661.792, 379.355, 52866.894 24/06/11,15:33:36,03,11,1, 11.9,1,1, 19.737, 10660.824, 379.235, 52866.660 24/06/11,15:33:36,04,11,1, 11.9,1,1, 19.737, 10661.339, 378.345, 52867.018 24/06/11,15:33:36,05,11,1, 11.9,1,1, 19.737, 10661.198, 379.786, 52866.559 24/06/11,15:33:36,06,11,1, 11.9,1,1, 19.737, 10660.877, 378.851, 52867.284 24/06/11,15:33:36,07,11,1, 11.9,1,1, 19.737, 10661.777, 378.930, 52867.299 24/06/11,15:33:36,08,11,1, 11.9,1,1, 19.737, 10661.306, 379.876, 52867.138 24/06/11,15:33:36,09,11,1, 11.9,1,1, 19.737, 10661.470, 378.401, 52867.609 24/06/11,15:33:36,10,11,1, 11.9,1,1, 19.737, 10661.845, 379.349, 52866.792 24/06/11,15:33:36,11,11,1, 11.9,1,1, 19.737, 10660.865, 379.285, 52866.787 24/06/11,15:33:36,12,11,1, 11.9,1,1, 19.737, 10661.346, 378.345, 52867.103 24/06/11,15:33:36,13,11,1, 11.9,1,1, 19.737, 10661.168, 379.850, 52866.475 24/06/11,15:33:36,14,11,1, 11.9,1,1, 19.737, 10660.829, 378.852, 52867.229 24/06/11,15:33:36,15,11,1, 11.9,1,1, 19.737, 10661.776, 378.967, 52867.374 24/06/11,15:33:36,16,11,1, 11.9,1,1, 19.737, 10661.309, 379.855, 52866.995 24/06/11,15:33:36,17,11,1, 11.9,1,1, 19.737, 10661.483, 378.405, 52867.637 24/06/11,15:33:36,18,11,1, 11.9,1,1, 19.737, 10661.848, 379.382, 52866.906 24/06/11,15:33:36,19,11,1, 11.9,1,1, 19.737, 10660.860, 379.287, 52866.868 24/06/11,15:33:37,00,11,1, 11.9,1,1, 19.736, 10660.858, 379.287, 52866.868 24/06/11,15:33:37,01,11,1, 11.9,1,1, 19.736, 10661.563, 378.466, 52867.699 24/06/11,15:33:37,02,11,1, 11.9,1,1, 19.736, 10661.949, 379.318, 52866.987 24/06/11,15:33:37,03,11,1, 11.9,1,1, 19.736, 10660.973, 379.332, 52866.712 24/06/11,15:33:37,04,11,1, 11.9,1,1, 19.736, 10661.424, 378.289, 52867.126 24/06/11,15:33:37,05,11,1, 11.9,1,1, 19.736, 10661.322, 379.743, 52866.450 24/06/11,15:33:37,06,11,1, 11.9,1,1, 19.736, 10660.860, 378.941, 52867.199 24/06/11,15:33:37,07,11,1, 11.9,1,1, 19.736, 10661.786, 378.855, 52867.315 24/06/11,15:33:37,08,11,1, 11.9,1,1, 19.736, 10661.419, 379.906, 52867.027 24/06/11,15:33:37,09,11,1, 11.9,1,1, 19.736, 10661.523, 378.439, 52867.672 24/06/11,15:33:37,10,11,1, 11.9,1,1, 19.736, 10661.973, 379.307, 52866.974 24/06/11,15:33:37,11,11,1, 11.9,1,1, 19.736, 10661.014, 379.362, 52866.795 24/06/11,15:33:37,12,11,1, 11.9,1,1, 19.736, 10661.460, 378.315, 52867.144 24/06/11,15:33:37,13,11,1, 11.9,1,1, 19.736, 10661.292, 379.732, 52866.359 24/06/11,15:33:37,14,11,1, 11.9,1,1, 19.736, 10660.836, 378.888, 52867.058 24/06/11,15:33:37,15,11,1, 11.9,1,1, 19.736, 10661.755, 378.851, 52867.362 24/06/11,15:33:37,16,11,1, 11.9,1,1, 19.736, 10661.397, 379.941, 52866.994 24/06/11,15:33:37,17,11,1, 11.9,1,1, 19.736, 10661.554, 378.480, 52867.827 24/06/11,15:33:37,18,11,1, 11.9,1,1, 19.736, 10662.013, 379.324, 52867.056 24/06/11,15:33:37,19,11,1, 11.9,1,1, 19.736, 10660.964, 379.339, 52866.835 24/06/11,15:33:38,00,11,1, 12.0,1,1, 19.737, 10660.958, 379.339, 52866.835 24/06/11,15:33:38,01,11,1, 12.0,1,1, 19.737, 10661.569, 378.576, 52867.734 24/06/11,15:33:38,02,11,1, 12.0,1,1, 19.737, 10662.111, 379.284, 52867.168 24/06/11,15:33:38,03,11,1, 12.0,1,1, 19.737, 10661.192, 379.494, 52866.885 24/06/11,15:33:38,04,11,1, 12.0,1,1, 19.737, 10661.516, 378.236, 52867.152 24/06/11,15:33:38,05,11,1, 12.0,1,1, 19.737, 10661.446, 379.637, 52866.337 24/06/11,15:33:38,06,11,1, 12.0,1,1, 19.737, 10660.906, 378.939, 52866.968 24/06/11,15:33:38,07,11,1, 12.0,1,1, 19.737, 10661.726, 378.773, 52867.275 24/06/11,15:33:38,08,11,1, 12.0,1,1, 19.737, 10661.503, 379.933, 52866.991 24/06/11,15:33:38,09,11,1, 12.0,1,1, 19.737, 10661.497, 378.552, 52867.776 24/06/11,15:33:38,10,11,1, 12.0,1,1, 19.737, 10662.092, 379.265, 52867.120 24/06/11,15:33:38,11,11,1, 12.0,1,1, 19.737, 10661.213, 379.452, 52866.850 24/06/11,15:33:38,12,11,1, 12.0,1,1, 19.737, 10661.548, 378.241, 52867.261 24/06/11,15:33:38,13,11,1, 12.0,1,1, 19.737, 10661.429, 379.635, 52866.395 24/06/11,15:33:38,14,11,1, 12.0,1,1, 19.737, 10660.869, 378.943, 52866.899 24/06/11,15:33:38,15,11,1, 12.0,1,1, 19.737, 10661.678, 378.699, 52867.211 24/06/11,15:33:38,16,11,1, 12.0,1,1, 19.737, 10661.433, 379.941, 52866.840 24/06/11,15:33:38,17,11,1, 12.0,1,1, 19.737, 10661.573, 378.564, 52867.691 24/06/11,15:33:38,18,11,1, 12.0,1,1, 19.737, 10662.130, 379.234, 52867.089 24/06/11,15:33:38,19,11,1, 12.0,1,1, 19.737, 10661.300, 379.437, 52866.897 24/06/11,15:33:39,00,11,1, 12.0,1,1, 19.737, 10661.292, 379.437, 52866.897 24/06/11,15:33:39,01,11,1, 12.0,1,1, 19.737, 10661.470, 378.628, 52867.617 24/06/11,15:33:39,02,11,1, 12.0,1,1, 19.737, 10662.225, 379.144, 52867.309 24/06/11,15:33:39,03,11,1, 12.0,1,1, 19.737, 10661.362, 379.583, 52866.956 24/06/11,15:33:39,04,11,1, 12.0,1,1, 19.737, 10661.617, 378.237, 52867.253 24/06/11,15:33:39,05,11,1, 12.0,1,1, 19.737, 10661.596, 379.580, 52866.378 24/06/11,15:33:39,06,11,1, 12.0,1,1, 19.737, 10660.906, 379.002, 52866.836 24/06/11,15:33:39,07,11,1, 12.0,1,1, 19.737, 10661.659, 378.635, 52867.240 24/06/11,15:33:39,08,11,1, 12.0,1,1, 19.737, 10661.457, 379.937, 52866.854 24/06/11,15:33:39,09,11,1, 12.0,1,1, 19.737, 10661.434, 378.666, 52867.566 24/06/11,15:33:39,10,11,1, 12.0,1,1, 19.737, 10662.185, 379.189, 52867.226 24/06/11,15:33:39,11,11,1, 12.0,1,1, 19.737, 10661.398, 379.619, 52866.970 24/06/11,15:33:39,12,11,1, 12.0,1,1, 19.737, 10661.588, 378.220, 52867.258 24/06/11,15:33:39,13,11,1, 12.0,1,1, 19.737, 10661.649, 379.525, 52866.394 24/06/11,15:33:39,14,11,1, 12.0,1,1, 19.737, 10660.898, 378.995, 52866.834 24/06/11,15:33:39,15,11,1, 12.0,1,1, 19.737, 10661.663, 378.618, 52867.140 24/06/11,15:33:39,16,11,1, 12.0,1,1, 19.737, 10661.467, 379.949, 52866.869 24/06/11,15:33:39,17,11,1, 12.0,1,1, 19.737, 10661.436, 378.646, 52867.689 24/06/11,15:33:39,18,11,1, 12.0,1,1, 19.737, 10662.222, 379.210, 52867.371 24/06/11,15:33:39,19,11,1, 12.0,1,1, 19.737, 10661.407, 379.587, 52867.016 24/06/11,15:33:40,00,10,1, 11.9,1,1, 19.737, 10661.401, 379.587, 52867.016 24/06/11,15:33:40,01,10,1, 11.9,1,1, 19.737, 10661.354, 378.772, 52867.715 24/06/11,15:33:40,02,10,1, 11.9,1,1, 19.737, 10662.184, 379.111, 52867.297 24/06/11,15:33:40,03,10,1, 11.9,1,1, 19.737, 10661.561, 379.708, 52867.011 24/06/11,15:33:40,04,10,1, 11.9,1,1, 19.737, 10661.695, 378.282, 52867.445 24/06/11,15:33:40,05,10,1, 11.9,1,1, 19.737, 10661.787, 379.460, 52866.517 24/06/11,15:33:40,06,10,1, 11.9,1,1, 19.737, 10660.960, 379.077, 52866.678 24/06/11,15:33:40,07,10,1, 11.9,1,1, 19.737, 10661.656, 378.526, 52866.963 24/06/11,15:33:40,08,10,1, 11.9,1,1, 19.737, 10661.444, 379.884, 52866.672 24/06/11,15:33:40,09,10,1, 11.9,1,1, 19.737, 10661.340, 378.768, 52867.493 24/06/11,15:33:40,10,10,1, 11.9,1,1, 19.737, 10662.230, 379.161, 52867.422 24/06/11,15:33:40,11,10,1, 11.9,1,1, 19.737, 10661.460, 379.791, 52867.037 24/06/11,15:33:40,12,10,1, 11.9,1,1, 19.737, 10661.710, 378.287, 52867.417 24/06/11,15:33:40,13,10,1, 11.9,1,1, 19.737, 10661.832, 379.434, 52866.572 24/06/11,15:33:40,14,10,1, 11.9,1,1, 19.737, 10660.977, 379.113, 52866.648 24/06/11,15:33:40,15,10,1, 11.9,1,1, 19.737, 10661.639, 378.462, 52867.025 24/06/11,15:33:40,16,10,1, 11.9,1,1, 19.737, 10661.505, 379.913, 52866.602 24/06/11,15:33:40,17,10,1, 11.9,1,1, 19.737, 10661.341, 378.750, 52867.445 24/06/11,15:33:40,18,10,1, 11.9,1,1, 19.737, 10662.238, 379.064, 52867.288 24/06/11,15:33:40,19,10,1, 11.9,1,1, 19.737, 10661.584, 379.731, 52867.016 24/06/11,15:33:41,00,11,1, 11.9,1,1, 19.739, 10661.576, 379.731, 52867.016 24/06/11,15:33:41,01,11,1, 11.9,1,1, 19.739, 10661.304, 378.788, 52867.331 24/06/11,15:33:41,02,11,1, 11.9,1,1, 19.739, 10662.197, 378.987, 52867.351 24/06/11,15:33:41,03,11,1, 11.9,1,1, 19.739, 10661.639, 379.815, 52867.003 24/06/11,15:33:41,04,11,1, 11.9,1,1, 19.739, 10661.795, 378.368, 52867.604 24/06/11,15:33:41,05,11,1, 11.9,1,1, 19.739, 10662.025, 379.321, 52866.735 24/06/11,15:33:41,06,11,1, 11.9,1,1, 19.739, 10661.130, 379.186, 52866.739 24/06/11,15:33:41,07,11,1, 11.9,1,1, 19.739, 10661.650, 378.333, 52867.064 24/06/11,15:33:41,08,11,1, 11.9,1,1, 19.739, 10661.434, 379.779, 52866.416 24/06/11,15:33:41,09,11,1, 11.9,1,1, 19.739, 10661.229, 378.801, 52867.320 24/06/11,15:33:41,10,11,1, 11.9,1,1, 19.739, 10662.141, 378.974, 52867.337 24/06/11,15:33:41,11,11,1, 11.9,1,1, 19.739, 10661.595, 379.788, 52867.012 24/06/11,15:33:41,12,11,1, 11.9,1,1, 19.739, 10661.802, 378.351, 52867.579 24/06/11,15:33:41,13,11,1, 11.9,1,1, 19.739, 10662.109, 379.407, 52866.793 24/06/11,15:33:41,14,11,1, 11.9,1,1, 19.739, 10661.164, 379.168, 52866.772 24/06/11,15:33:41,15,11,1, 11.9,1,1, 19.739, 10661.684, 378.321, 52867.076 24/06/11,15:33:41,16,11,1, 11.9,1,1, 19.739, 10661.498, 379.822, 52866.442 24/06/11,15:33:41,17,11,1, 11.9,1,1, 19.739, 10661.232, 378.776, 52867.303 24/06/11,15:33:41,18,11,1, 11.9,1,1, 19.739, 10662.142, 378.951, 52867.275 24/06/11,15:33:41,19,11,1, 11.9,1,1, 19.739, 10661.660, 379.853, 52867.019 24/06/11,15:33:42,00,10,1, 11.9,1,1, 19.735, 10661.659, 379.853, 52867.019 24/06/11,15:33:42,01,10,1, 11.9,1,1, 19.735, 10661.170, 378.861, 52867.118 24/06/11,15:33:42,02,10,1, 11.9,1,1, 19.735, 10662.061, 378.837, 52867.255 24/06/11,15:33:42,03,10,1, 11.9,1,1, 19.735, 10661.647, 379.927, 52866.856 24/06/11,15:33:42,04,10,1, 11.9,1,1, 19.735, 10661.829, 378.456, 52867.692 24/06/11,15:33:42,05,10,1, 11.9,1,1, 19.735, 10662.230, 379.311, 52866.959 24/06/11,15:33:42,06,10,1, 11.9,1,1, 19.735, 10661.272, 379.298, 52866.786 24/06/11,15:33:42,07,10,1, 11.9,1,1, 19.735, 10661.729, 378.246, 52867.089 24/06/11,15:33:42,08,10,1, 11.9,1,1, 19.735, 10661.535, 379.684, 52866.398 24/06/11,15:33:42,09,10,1, 11.9,1,1, 19.735, 10661.111, 378.855, 52867.016 24/06/11,15:33:42,10,10,1, 11.9,1,1, 19.735, 10662.129, 378.832, 52867.270 24/06/11,15:33:42,11,10,1, 11.9,1,1, 19.735, 10661.706, 379.911, 52866.996 24/06/11,15:33:42,12,10,1, 11.9,1,1, 19.735, 10661.813, 378.448, 52867.638 24/06/11,15:33:42,13,10,1, 11.9,1,1, 19.735, 10662.264, 379.292, 52866.898 24/06/11,15:33:42,14,10,1, 11.9,1,1, 19.735, 10661.333, 379.313, 52866.824 24/06/11,15:33:42,15,10,1, 11.9,1,1, 19.735, 10661.713, 378.264, 52867.130 24/06/11,15:33:42,16,10,1, 11.9,1,1, 19.735, 10661.575, 379.673, 52866.345 24/06/11,15:33:42,17,10,1, 11.9,1,1, 19.735, 10661.154, 378.908, 52867.077 24/06/11,15:33:42,18,10,1, 11.9,1,1, 19.735, 10662.068, 378.787, 52867.188 24/06/11,15:33:42,19,10,1, 11.9,1,1, 19.735, 10661.695, 379.889, 52866.936 24/06/11,15:33:43,00,11,1, 11.9,1,1, 19.737, 10661.693, 379.889, 52866.936 24/06/11,15:33:43,01,11,1, 11.9,1,1, 19.737, 10661.094, 378.909, 52866.872 24/06/11,15:33:43,02,11,1, 11.9,1,1, 19.737, 10662.005, 378.677, 52867.127 24/06/11,15:33:43,03,11,1, 11.9,1,1, 19.737, 10661.679, 379.885, 52866.741 24/06/11,15:33:43,04,11,1, 11.9,1,1, 19.737, 10661.778, 378.526, 52867.634 24/06/11,15:33:43,05,11,1, 11.9,1,1, 19.737, 10662.372, 379.247, 52867.137 24/06/11,15:33:43,06,11,1, 11.9,1,1, 19.737, 10661.545, 379.451, 52866.811 24/06/11,15:33:43,07,11,1, 11.9,1,1, 19.737, 10661.851, 378.219, 52867.124 24/06/11,15:33:43,08,11,1, 11.9,1,1, 19.737, 10661.760, 379.575, 52866.382 24/06/11,15:33:43,09,11,1, 11.9,1,1, 19.737, 10661.163, 378.913, 52866.984 24/06/11,15:33:43,10,11,1, 11.9,1,1, 19.737, 10661.994, 378.674, 52867.113 24/06/11,15:33:43,11,11,1, 11.9,1,1, 19.737, 10661.711, 379.902, 52866.767 24/06/11,15:33:43,12,11,1, 11.9,1,1, 19.737, 10661.779, 378.499, 52867.690 24/06/11,15:33:43,13,11,1, 11.9,1,1, 19.737, 10662.440, 379.195, 52867.119 24/06/11,15:33:43,14,11,1, 11.9,1,1, 19.737, 10661.554, 379.453, 52866.798 24/06/11,15:33:43,15,11,1, 11.9,1,1, 19.737, 10661.880, 378.249, 52867.235 24/06/11,15:33:43,16,11,1, 11.9,1,1, 19.737, 10661.791, 379.591, 52866.295 24/06/11,15:33:43,17,11,1, 11.9,1,1, 19.737, 10661.148, 378.918, 52866.851 24/06/11,15:33:43,18,11,1, 11.9,1,1, 19.737, 10662.098, 378.689, 52867.188 24/06/11,15:33:43,19,11,1, 11.9,1,1, 19.737, 10661.726, 379.925, 52866.843 24/06/11,15:33:44,00,11,1, 11.9,1,1, 19.735, 10661.718, 379.925, 52866.843 24/06/11,15:33:44,01,11,1, 11.9,1,1, 19.735, 10661.149, 379.018, 52866.770 24/06/11,15:33:44,02,11,1, 11.9,1,1, 19.735, 10661.916, 378.595, 52867.070 24/06/11,15:33:44,03,11,1, 11.9,1,1, 19.735, 10661.695, 379.929, 52866.674 24/06/11,15:33:44,04,11,1, 11.9,1,1, 19.735, 10661.763, 378.608, 52867.596 24/06/11,15:33:44,05,11,1, 11.9,1,1, 19.735, 10662.509, 379.166, 52867.302 24/06/11,15:33:44,06,11,1, 11.9,1,1, 19.735, 10661.703, 379.603, 52866.878 24/06/11,15:33:44,07,11,1, 11.9,1,1, 19.735, 10661.971, 378.247, 52867.402 24/06/11,15:33:44,08,11,1, 11.9,1,1, 19.735, 10661.965, 379.514, 52866.400 24/06/11,15:33:44,09,11,1, 11.9,1,1, 19.735, 10661.173, 378.962, 52866.736 24/06/11,15:33:44,10,11,1, 11.9,1,1, 19.735, 10661.957, 378.571, 52867.009 24/06/11,15:33:44,11,11,1, 11.9,1,1, 19.735, 10661.750, 379.858, 52866.650 24/06/11,15:33:44,12,11,1, 11.9,1,1, 19.735, 10661.731, 378.590, 52867.529 24/06/11,15:33:44,13,11,1, 11.9,1,1, 19.735, 10662.539, 379.112, 52867.266 24/06/11,15:33:44,14,11,1, 11.9,1,1, 19.735, 10661.701, 379.560, 52866.911 24/06/11,15:33:44,15,11,1, 11.9,1,1, 19.735, 10661.985, 378.227, 52867.376 24/06/11,15:33:44,16,11,1, 11.9,1,1, 19.735, 10661.982, 379.462, 52866.371 24/06/11,15:33:44,17,11,1, 11.9,1,1, 19.735, 10661.199, 379.002, 52866.767 24/06/11,15:33:44,18,11,1, 11.9,1,1, 19.735, 10661.967, 378.502, 52867.062 24/06/11,15:33:44,19,11,1, 11.9,1,1, 19.735, 10661.734, 379.866, 52866.692 24/06/11,15:33:45,00,11,1, 11.9,1,1, 19.737, 10661.726, 379.866, 52866.692 24/06/11,15:33:45,01,11,1, 11.9,1,1, 19.737, 10661.301, 379.056, 52866.672 24/06/11,15:33:45,02,11,1, 11.9,1,1, 19.737, 10661.956, 378.386, 52866.993 24/06/11,15:33:45,03,11,1, 11.9,1,1, 19.737, 10661.774, 379.807, 52866.429 24/06/11,15:33:45,04,11,1, 11.9,1,1, 19.737, 10661.607, 378.667, 52867.366 24/06/11,15:33:45,05,11,1, 11.9,1,1, 19.737, 10662.497, 379.012, 52867.391 24/06/11,15:33:45,06,11,1, 11.9,1,1, 19.737, 10661.796, 379.670, 52866.908 24/06/11,15:33:45,07,11,1, 11.9,1,1, 19.737, 10662.085, 378.257, 52867.478 24/06/11,15:33:45,08,11,1, 11.9,1,1, 19.737, 10662.208, 379.344, 52866.599 24/06/11,15:33:45,09,11,1, 11.9,1,1, 19.737, 10661.350, 379.095, 52866.710 24/06/11,15:33:45,10,11,1, 11.9,1,1, 19.737, 10661.970, 378.355, 52867.018 24/06/11,15:33:45,11,11,1, 11.9,1,1, 19.737, 10661.764, 379.826, 52866.550 24/06/11,15:33:45,12,11,1, 11.9,1,1, 19.737, 10661.584, 378.701, 52867.445 24/06/11,15:33:45,13,11,1, 11.9,1,1, 19.737, 10662.464, 378.996, 52867.235 24/06/11,15:33:45,14,11,1, 11.9,1,1, 19.737, 10661.861, 379.667, 52866.947 24/06/11,15:33:45,15,11,1, 11.9,1,1, 19.737, 10662.122, 378.233, 52867.449 24/06/11,15:33:45,16,11,1, 11.9,1,1, 19.737, 10662.278, 379.287, 52866.569 24/06/11,15:33:45,17,11,1, 11.9,1,1, 19.737, 10661.351, 379.034, 52866.688 24/06/11,15:33:45,18,11,1, 11.9,1,1, 19.737, 10661.955, 378.328, 52867.088 24/06/11,15:33:45,19,11,1, 11.9,1,1, 19.737, 10661.712, 379.747, 52866.455 24/06/11,15:33:46,00,11,1, 12.0,1,1, 19.736, 10661.709, 379.747, 52866.455 24/06/11,15:33:46,01,11,1, 12.0,1,1, 19.736, 10661.472, 379.162, 52866.694 24/06/11,15:33:46,02,11,1, 12.0,1,1, 19.736, 10661.948, 378.244, 52867.180 24/06/11,15:33:46,03,11,1, 12.0,1,1, 19.736, 10661.788, 379.726, 52866.346 24/06/11,15:33:46,04,11,1, 12.0,1,1, 19.736, 10661.505, 378.791, 52867.253 24/06/11,15:33:46,05,11,1, 12.0,1,1, 19.736, 10662.461, 378.859, 52867.343 24/06/11,15:33:46,06,11,1, 12.0,1,1, 19.736, 10661.914, 379.798, 52866.992 24/06/11,15:33:46,07,11,1, 12.0,1,1, 19.736, 10662.105, 378.331, 52867.666 24/06/11,15:33:46,08,11,1, 12.0,1,1, 19.736, 10662.437, 379.276, 52866.902 24/06/11,15:33:46,09,11,1, 12.0,1,1, 19.736, 10661.470, 379.182, 52866.838 24/06/11,15:33:46,10,11,1, 12.0,1,1, 19.736, 10661.951, 378.249, 52867.044 24/06/11,15:33:46,11,11,1, 12.0,1,1, 19.736, 10661.812, 379.681, 52866.388 24/06/11,15:33:46,12,11,1, 12.0,1,1, 19.736, 10661.447, 378.776, 52867.201 24/06/11,15:33:46,13,11,1, 12.0,1,1, 19.736, 10662.414, 378.836, 52867.333 24/06/11,15:33:46,14,11,1, 12.0,1,1, 19.736, 10661.859, 379.797, 52866.982 24/06/11,15:33:46,15,11,1, 12.0,1,1, 19.736, 10662.126, 378.318, 52867.589 24/06/11,15:33:46,16,11,1, 12.0,1,1, 19.736, 10662.430, 379.248, 52866.836 24/06/11,15:33:46,17,11,1, 12.0,1,1, 19.736, 10661.531, 379.193, 52866.662 24/06/11,15:33:46,18,11,1, 12.0,1,1, 19.736, 10661.976, 378.226, 52866.960 24/06/11,15:33:46,19,11,1, 12.0,1,1, 19.736, 10661.853, 379.668, 52866.366 24/06/11,15:33:47,00,11,1, 11.9,1,1, 19.737, 10661.851, 379.668, 52866.366 24/06/11,15:33:47,01,11,1, 11.9,1,1, 19.737, 10661.652, 379.293, 52866.720 24/06/11,15:33:47,02,11,1, 11.9,1,1, 19.737, 10662.091, 378.151, 52867.100 24/06/11,15:33:47,03,11,1, 11.9,1,1, 19.737, 10661.906, 379.565, 52866.341 24/06/11,15:33:47,04,11,1, 11.9,1,1, 19.737, 10661.418, 378.866, 52867.001 24/06/11,15:33:47,05,11,1, 11.9,1,1, 19.737, 10662.323, 378.704, 52867.225 24/06/11,15:33:47,06,11,1, 11.9,1,1, 19.737, 10661.921, 379.838, 52866.850 24/06/11,15:33:47,07,11,1, 11.9,1,1, 19.737, 10662.034, 378.401, 52867.618 24/06/11,15:33:47,08,11,1, 11.9,1,1, 19.737, 10662.608, 379.165, 52867.022 24/06/11,15:33:47,09,11,1, 11.9,1,1, 19.737, 10661.638, 379.328, 52866.740 24/06/11,15:33:47,10,11,1, 11.9,1,1, 19.737, 10662.040, 378.190, 52867.089 24/06/11,15:33:47,11,11,1, 11.9,1,1, 19.737, 10661.951, 379.540, 52866.219 24/06/11,15:33:47,12,11,1, 11.9,1,1, 19.737, 10661.417, 378.855, 52866.956 24/06/11,15:33:47,13,11,1, 11.9,1,1, 19.737, 10662.288, 378.709, 52867.282 24/06/11,15:33:47,14,11,1, 11.9,1,1, 19.737, 10661.982, 379.871, 52866.875 24/06/11,15:33:47,15,11,1, 11.9,1,1, 19.737, 10662.064, 378.443, 52867.635 24/06/11,15:33:47,16,11,1, 11.9,1,1, 19.737, 10662.600, 379.186, 52867.163 24/06/11,15:33:47,17,11,1, 11.9,1,1, 19.737, 10661.664, 379.355, 52866.863 24/06/11,15:33:47,18,11,1, 11.9,1,1, 19.737, 10662.034, 378.153, 52867.130 24/06/11,15:33:47,19,11,1, 11.9,1,1, 19.737, 10661.957, 379.550, 52866.323 24/06/11,15:33:48,00,11,1, 11.9,1,1, 19.735, 10661.951, 379.550, 52866.323 24/06/11,15:33:48,01,11,1, 11.9,1,1, 19.735, 10661.941, 379.502, 52866.898 24/06/11,15:33:48,02,11,1, 11.9,1,1, 19.735, 10662.177, 378.151, 52867.283 24/06/11,15:33:48,03,11,1, 11.9,1,1, 19.735, 10662.138, 379.504, 52866.371 24/06/11,15:33:48,04,11,1, 11.9,1,1, 19.735, 10661.396, 378.904, 52866.692 24/06/11,15:33:48,05,11,1, 11.9,1,1, 19.735, 10662.259, 378.502, 52866.954 24/06/11,15:33:48,06,11,1, 11.9,1,1, 19.735, 10661.924, 379.816, 52866.578 24/06/11,15:33:48,07,11,1, 11.9,1,1, 19.735, 10661.938, 378.536, 52867.556 24/06/11,15:33:48,08,11,1, 11.9,1,1, 19.735, 10662.725, 379.147, 52867.236 24/06/11,15:33:48,09,11,1, 11.9,1,1, 19.735, 10661.949, 379.477, 52866.902 24/06/11,15:33:48,10,11,1, 11.9,1,1, 19.735, 10662.194, 378.145, 52867.259 24/06/11,15:33:48,11,11,1, 11.9,1,1, 19.735, 10662.186, 379.441, 52866.315 24/06/11,15:33:48,12,11,1, 11.9,1,1, 19.735, 10661.457, 378.910, 52866.740 24/06/11,15:33:48,13,11,1, 11.9,1,1, 19.735, 10662.221, 378.473, 52867.057 24/06/11,15:33:48,14,11,1, 11.9,1,1, 19.735, 10662.002, 379.829, 52866.626 24/06/11,15:33:48,15,11,1, 11.9,1,1, 19.735, 10662.003, 378.567, 52867.603 24/06/11,15:33:48,16,11,1, 11.9,1,1, 19.735, 10662.748, 379.069, 52867.228 24/06/11,15:33:48,17,11,1, 11.9,1,1, 19.735, 10661.927, 379.498, 52866.909 24/06/11,15:33:48,18,11,1, 11.9,1,1, 19.735, 10662.147, 378.134, 52867.241 24/06/11,15:33:48,19,11,1, 11.9,1,1, 19.735, 10662.207, 379.396, 52866.421 24/06/11,15:33:49,00,10,1, 11.9,1,1, 19.736, 10662.202, 379.396, 52866.421 24/06/11,15:33:49,01,10,1, 11.9,1,1, 19.736, 10662.035, 379.643, 52866.885 24/06/11,15:33:49,02,10,1, 11.9,1,1, 19.736, 10662.309, 378.214, 52867.457 24/06/11,15:33:49,03,10,1, 11.9,1,1, 19.736, 10662.387, 379.317, 52866.524 24/06/11,15:33:49,04,10,1, 11.9,1,1, 19.736, 10661.557, 379.061, 52866.735 24/06/11,15:33:49,05,10,1, 11.9,1,1, 19.736, 10662.206, 378.336, 52867.006 24/06/11,15:33:49,06,10,1, 11.9,1,1, 19.736, 10662.039, 379.743, 52866.451 24/06/11,15:33:49,07,10,1, 11.9,1,1, 19.736, 10661.842, 378.685, 52867.401 24/06/11,15:33:49,08,10,1, 11.9,1,1, 19.736, 10662.765, 378.997, 52867.354 24/06/11,15:33:49,09,10,1, 11.9,1,1, 19.736, 10662.060, 379.655, 52866.964 24/06/11,15:33:49,10,10,1, 11.9,1,1, 19.736, 10662.288, 378.195, 52867.442 24/06/11,15:33:49,11,10,1, 11.9,1,1, 19.736, 10662.435, 379.314, 52866.555 24/06/11,15:33:49,12,10,1, 11.9,1,1, 19.736, 10661.582, 379.060, 52866.671 24/06/11,15:33:49,13,10,1, 11.9,1,1, 19.736, 10662.150, 378.304, 52867.089 24/06/11,15:33:49,14,10,1, 11.9,1,1, 19.736, 10661.960, 379.827, 52866.543 24/06/11,15:33:49,15,10,1, 11.9,1,1, 19.736, 10661.774, 378.682, 52867.457 24/06/11,15:33:49,16,10,1, 11.9,1,1, 19.736, 10662.722, 378.932, 52867.262 24/06/11,15:33:49,17,10,1, 11.9,1,1, 19.736, 10662.102, 379.651, 52866.986 24/06/11,15:33:49,18,10,1, 11.9,1,1, 19.736, 10662.334, 378.183, 52867.544 24/06/11,15:33:49,19,10,1, 11.9,1,1, 19.736, 10662.447, 379.328, 52866.629 24/06/11,15:33:50,00,11,1, 11.9,1,1, 19.737, 10662.444, 379.328, 52866.629 24/06/11,15:33:50,01,11,1, 11.9,1,1, 19.737, 10662.149, 379.782, 52866.886 24/06/11,15:33:50,02,11,1, 11.9,1,1, 19.737, 10662.285, 378.317, 52867.539 24/06/11,15:33:50,03,11,1, 11.9,1,1, 19.737, 10662.716, 379.256, 52866.829 24/06/11,15:33:50,04,11,1, 11.9,1,1, 19.737, 10661.787, 379.144, 52866.708 24/06/11,15:33:50,05,11,1, 11.9,1,1, 19.737, 10662.171, 378.234, 52867.092 24/06/11,15:33:50,06,11,1, 11.9,1,1, 19.737, 10662.074, 379.628, 52866.442 24/06/11,15:33:50,07,11,1, 11.9,1,1, 19.737, 10661.652, 378.726, 52866.991 24/06/11,15:33:50,08,11,1, 11.9,1,1, 19.737, 10662.655, 378.796, 52867.235 24/06/11,15:33:50,09,11,1, 11.9,1,1, 19.737, 10662.165, 379.785, 52866.787 24/06/11,15:33:50,10,11,1, 11.9,1,1, 19.737, 10662.255, 378.336, 52867.527 24/06/11,15:33:50,11,11,1, 11.9,1,1, 19.737, 10662.710, 379.268, 52866.926 24/06/11,15:33:50,12,11,1, 11.9,1,1, 19.737, 10661.790, 379.222, 52866.755 24/06/11,15:33:50,13,11,1, 11.9,1,1, 19.737, 10662.145, 378.179, 52867.024 24/06/11,15:33:50,14,11,1, 11.9,1,1, 19.737, 10662.065, 379.651, 52866.470 24/06/11,15:33:50,15,11,1, 11.9,1,1, 19.737, 10661.659, 378.755, 52866.983 24/06/11,15:33:50,16,11,1, 11.9,1,1, 19.737, 10662.596, 378.765, 52867.216 24/06/11,15:33:50,17,11,1, 11.9,1,1, 19.737, 10662.201, 379.828, 52866.923 24/06/11,15:33:50,18,11,1, 11.9,1,1, 19.737, 10662.353, 378.357, 52867.664 24/06/11,15:33:50,19,11,1, 11.9,1,1, 19.737, 10662.775, 379.202, 52866.967 24/06/11,15:33:51,00,12,1, 12.0,1,1, 19.736, 10662.769, 379.202, 52866.967 24/06/11,15:33:51,01,12,1, 12.0,1,1, 19.736, 10662.199, 379.796, 52866.766 24/06/11,15:33:51,02,12,1, 12.0,1,1, 19.736, 10662.200, 378.467, 52867.579 24/06/11,15:33:51,03,12,1, 12.0,1,1, 19.736, 10662.858, 379.122, 52867.133 24/06/11,15:33:51,04,12,1, 12.0,1,1, 19.736, 10662.027, 379.389, 52866.786 24/06/11,15:33:51,05,12,1, 12.0,1,1, 19.736, 10662.293, 378.150, 52867.165 24/06/11,15:33:51,06,12,1, 12.0,1,1, 19.736, 10662.268, 379.502, 52866.322 24/06/11,15:33:51,07,12,1, 12.0,1,1, 19.736, 10661.579, 378.860, 52866.719 24/06/11,15:33:51,08,12,1, 12.0,1,1, 19.736, 10662.445, 378.506, 52867.065 24/06/11,15:33:51,09,12,1, 12.0,1,1, 19.736, 10662.232, 379.780, 52866.751 24/06/11,15:33:51,10,12,1, 12.0,1,1, 19.736, 10662.232, 378.459, 52867.599 24/06/11,15:33:51,11,12,1, 12.0,1,1, 19.736, 10662.904, 379.091, 52867.172 24/06/11,15:33:51,12,12,1, 12.0,1,1, 19.736, 10662.047, 379.390, 52866.742 24/06/11,15:33:51,13,12,1, 12.0,1,1, 19.736, 10662.286, 378.128, 52867.050 24/06/11,15:33:51,14,12,1, 12.0,1,1, 19.736, 10662.318, 379.449, 52866.275 24/06/11,15:33:51,15,12,1, 12.0,1,1, 19.736, 10661.635, 378.816, 52866.739 24/06/11,15:33:51,16,12,1, 12.0,1,1, 19.736, 10662.389, 378.552, 52867.127 24/06/11,15:33:51,17,12,1, 12.0,1,1, 19.736, 10662.204, 379.840, 52866.749 24/06/11,15:33:51,18,12,1, 12.0,1,1, 19.736, 10662.167, 378.466, 52867.467 24/06/11,15:33:51,19,12,1, 12.0,1,1, 19.736, 10662.914, 379.060, 52867.093 24/06/11,15:33:52,00,12,1, 12.0,1,1, 19.736, 10662.911, 379.060, 52867.093 24/06/11,15:33:52,01,12,1, 12.0,1,1, 19.736, 10662.171, 379.784, 52866.612 24/06/11,15:33:52,02,12,1, 12.0,1,1, 19.736, 10661.960, 378.568, 52867.260 24/06/11,15:33:52,03,12,1, 12.0,1,1, 19.736, 10662.887, 378.913, 52867.277 24/06/11,15:33:52,04,12,1, 12.0,1,1, 19.736, 10662.263, 379.560, 52866.770 24/06/11,15:33:52,05,12,1, 12.0,1,1, 19.736, 10662.402, 378.106, 52867.366 24/06/11,15:33:52,06,12,1, 12.0,1,1, 19.736, 10662.583, 379.247, 52866.494 24/06/11,15:33:52,07,12,1, 12.0,1,1, 19.736, 10661.717, 378.933, 52866.493 24/06/11,15:33:52,08,12,1, 12.0,1,1, 19.736, 10662.306, 378.323, 52867.016 24/06/11,15:33:52,09,12,1, 12.0,1,1, 19.736, 10662.156, 379.757, 52866.535 24/06/11,15:33:52,10,12,1, 12.0,1,1, 19.736, 10661.978, 378.598, 52867.374 24/06/11,15:33:52,11,12,1, 12.0,1,1, 19.736, 10662.879, 378.907, 52867.371 24/06/11,15:33:52,12,12,1, 12.0,1,1, 19.736, 10662.269, 379.614, 52866.912 24/06/11,15:33:52,13,12,1, 12.0,1,1, 19.736, 10662.331, 378.162, 52867.386 24/06/11,15:33:52,14,12,1, 12.0,1,1, 19.736, 10662.604, 379.276, 52866.587 24/06/11,15:33:52,15,12,1, 12.0,1,1, 19.736, 10661.683, 378.966, 52866.667 24/06/11,15:33:52,16,12,1, 12.0,1,1, 19.736, 10662.245, 378.313, 52866.946 24/06/11,15:33:52,17,12,1, 12.0,1,1, 19.736, 10662.131, 379.723, 52866.531 24/06/11,15:33:52,18,12,1, 12.0,1,1, 19.736, 10661.929, 378.615, 52867.289 24/06/11,15:33:52,19,12,1, 12.0,1,1, 19.736, 10662.828, 378.917, 52867.261 24/06/11,15:33:53,00,12,1, 11.9,1,1, 19.738, 10662.827, 378.917, 52867.261 24/06/11,15:33:53,01,12,1, 11.9,1,1, 19.738, 10662.203, 379.630, 52866.386 24/06/11,15:33:53,02,12,1, 11.9,1,1, 19.738, 10661.750, 378.691, 52866.942 24/06/11,15:33:53,03,12,1, 11.9,1,1, 19.738, 10662.747, 378.673, 52867.270 24/06/11,15:33:53,04,12,1, 11.9,1,1, 19.738, 10662.322, 379.769, 52866.920 24/06/11,15:33:53,05,12,1, 11.9,1,1, 19.738, 10662.388, 378.300, 52867.480 24/06/11,15:33:53,06,12,1, 11.9,1,1, 19.738, 10662.918, 379.145, 52866.880 24/06/11,15:33:53,07,12,1, 11.9,1,1, 19.738, 10661.940, 379.167, 52866.647 24/06/11,15:33:53,08,12,1, 11.9,1,1, 19.738, 10662.280, 378.064, 52867.079 24/06/11,15:33:53,09,12,1, 11.9,1,1, 19.738, 10662.196, 379.554, 52866.351 24/06/11,15:33:53,10,12,1, 11.9,1,1, 19.738, 10661.754, 378.709, 52866.824 24/06/11,15:33:53,11,12,1, 11.9,1,1, 19.738, 10662.700, 378.677, 52867.100 24/06/11,15:33:53,12,12,1, 11.9,1,1, 19.738, 10662.332, 379.770, 52866.885 24/06/11,15:33:53,13,12,1, 11.9,1,1, 19.738, 10662.407, 378.325, 52867.604 24/06/11,15:33:53,14,12,1, 11.9,1,1, 19.738, 10662.964, 379.138, 52866.980 24/06/11,15:33:53,15,12,1, 11.9,1,1, 19.738, 10661.988, 379.184, 52866.664 24/06/11,15:33:53,16,12,1, 11.9,1,1, 19.738, 10662.289, 378.067, 52867.071 24/06/11,15:33:53,17,12,1, 11.9,1,1, 19.738, 10662.247, 379.513, 52866.362 24/06/11,15:33:53,18,12,1, 11.9,1,1, 19.738, 10661.699, 378.705, 52866.825 24/06/11,15:33:53,19,12,1, 11.9,1,1, 19.738, 10662.593, 378.674, 52867.088 24/06/11,15:33:54,00,12,1, 11.9,1,1, 19.734, 10662.585, 378.674, 52867.088 24/06/11,15:33:54,01,12,1, 11.9,1,1, 19.734, 10662.478, 379.351, 52866.322 24/06/11,15:33:54,02,12,1, 11.9,1,1, 19.734, 10661.750, 378.806, 52866.583 24/06/11,15:33:54,03,12,1, 11.9,1,1, 19.734, 10662.504, 378.381, 52867.073 24/06/11,15:33:54,04,12,1, 11.9,1,1, 19.734, 10662.292, 379.778, 52866.614 24/06/11,15:33:54,05,12,1, 11.9,1,1, 19.734, 10662.293, 378.493, 52867.468 24/06/11,15:33:54,06,12,1, 11.9,1,1, 19.734, 10663.026, 378.990, 52867.251 24/06/11,15:33:54,07,12,1, 11.9,1,1, 19.734, 10662.296, 379.471, 52866.839 24/06/11,15:33:54,08,12,1, 11.9,1,1, 19.734, 10662.471, 378.090, 52867.243 24/06/11,15:33:54,09,12,1, 11.9,1,1, 19.734, 10662.549, 379.354, 52866.277 24/06/11,15:33:54,10,12,1, 11.9,1,1, 19.734, 10661.740, 378.874, 52866.606 24/06/11,15:33:54,11,12,1, 11.9,1,1, 19.734, 10662.471, 378.404, 52867.077 24/06/11,15:33:54,12,12,1, 11.9,1,1, 19.734, 10662.319, 379.752, 52866.491 24/06/11,15:33:54,13,12,1, 11.9,1,1, 19.734, 10662.215, 378.488, 52867.340 24/06/11,15:33:54,14,12,1, 11.9,1,1, 19.734, 10663.075, 378.968, 52867.287 24/06/11,15:33:54,15,12,1, 11.9,1,1, 19.734, 10662.232, 379.503, 52866.895 24/06/11,15:33:54,16,12,1, 11.9,1,1, 19.734, 10662.450, 378.074, 52867.191 24/06/11,15:33:54,17,12,1, 11.9,1,1, 19.734, 10662.637, 379.333, 52866.384 24/06/11,15:33:54,18,12,1, 11.9,1,1, 19.734, 10661.722, 378.876, 52866.635 24/06/11,15:33:54,19,12,1, 11.9,1,1, 19.734, 10662.486, 378.301, 52866.955 24/06/11,15:33:55,00,11,1, 11.9,1,1, 19.735, 10662.485, 378.301, 52866.955 24/06/11,15:33:55,01,11,1, 11.9,1,1, 19.735, 10662.925, 379.184, 52866.818 24/06/11,15:33:55,02,11,1, 11.9,1,1, 19.735, 10661.921, 379.052, 52866.605 24/06/11,15:33:55,03,11,1, 11.9,1,1, 19.735, 10662.413, 378.099, 52866.962 24/06/11,15:33:55,04,11,1, 11.9,1,1, 19.735, 10662.366, 379.583, 52866.359 24/06/11,15:33:55,05,11,1, 11.9,1,1, 19.735, 10661.933, 378.655, 52867.030 24/06/11,15:33:55,06,11,1, 11.9,1,1, 19.735, 10662.859, 378.763, 52867.226 24/06/11,15:33:55,07,11,1, 11.9,1,1, 19.735, 10662.422, 379.659, 52866.962 24/06/11,15:33:55,08,11,1, 11.9,1,1, 19.735, 10662.539, 378.271, 52867.527 24/06/11,15:33:55,09,11,1, 11.9,1,1, 19.735, 10662.976, 379.213, 52866.890 24/06/11,15:33:55,10,11,1, 11.9,1,1, 19.735, 10662.009, 379.082, 52866.657 24/06/11,15:33:55,11,11,1, 11.9,1,1, 19.735, 10662.411, 378.111, 52866.994 24/06/11,15:33:55,12,11,1, 11.9,1,1, 19.735, 10662.361, 379.605, 52866.424 24/06/11,15:33:55,13,11,1, 11.9,1,1, 19.735, 10661.912, 378.670, 52867.152 24/06/11,15:33:55,14,11,1, 11.9,1,1, 19.735, 10662.877, 378.741, 52867.227 24/06/11,15:33:55,15,11,1, 11.9,1,1, 19.735, 10662.506, 379.697, 52866.817 24/06/11,15:33:55,16,11,1, 11.9,1,1, 19.735, 10662.564, 378.203, 52867.465 24/06/11,15:33:55,17,11,1, 11.9,1,1, 19.735, 10663.041, 379.158, 52866.859 24/06/11,15:33:55,18,11,1, 11.9,1,1, 19.735, 10662.018, 379.069, 52866.531 24/06/11,15:33:55,19,11,1, 11.9,1,1, 19.735, 10662.427, 378.118, 52866.885 24/06/11,15:33:56,00,10,1, 12.0,1,1, 19.737, 10662.419, 378.118, 52866.885 24/06/11,15:33:56,01,10,1, 12.0,1,1, 19.737, 10663.141, 379.012, 52867.172 24/06/11,15:33:56,02,10,1, 12.0,1,1, 19.737, 10662.310, 379.376, 52866.791 24/06/11,15:33:56,03,10,1, 12.0,1,1, 19.737, 10662.570, 378.060, 52867.243 24/06/11,15:33:56,04,10,1, 12.0,1,1, 19.737, 10662.544, 379.395, 52866.424 24/06/11,15:33:56,05,10,1, 12.0,1,1, 19.737, 10661.920, 378.823, 52866.679 24/06/11,15:33:56,06,10,1, 12.0,1,1, 19.737, 10662.682, 378.456, 52867.198 24/06/11,15:33:56,07,10,1, 12.0,1,1, 19.737, 10662.451, 379.755, 52866.738 24/06/11,15:33:56,08,10,1, 12.0,1,1, 19.737, 10662.400, 378.432, 52867.385 24/06/11,15:33:56,09,10,1, 12.0,1,1, 19.737, 10663.160, 379.020, 52867.173 24/06/11,15:33:56,10,10,1, 12.0,1,1, 19.737, 10662.358, 379.364, 52866.760 24/06/11,15:33:56,11,10,1, 12.0,1,1, 19.737, 10662.542, 378.103, 52867.098 24/06/11,15:33:56,12,10,1, 12.0,1,1, 19.737, 10662.608, 379.384, 52866.323 24/06/11,15:33:56,13,10,1, 12.0,1,1, 19.737, 10661.843, 378.838, 52866.599 24/06/11,15:33:56,14,10,1, 12.0,1,1, 19.737, 10662.678, 378.443, 52867.087 24/06/11,15:33:56,15,10,1, 12.0,1,1, 19.737, 10662.427, 379.762, 52866.627 24/06/11,15:33:56,16,10,1, 12.0,1,1, 19.737, 10662.352, 378.445, 52867.404 24/06/11,15:33:56,17,10,1, 12.0,1,1, 19.737, 10663.145, 379.012, 52867.178 24/06/11,15:33:56,18,10,1, 12.0,1,1, 19.737, 10662.345, 379.435, 52866.773 24/06/11,15:33:56,19,10,1, 12.0,1,1, 19.737, 10662.610, 378.075, 52867.214 24/06/11,15:33:57,00,09,1, 11.9,1,1, 19.739, 10662.602, 378.075, 52867.214 24/06/11,15:33:57,01,09,1, 11.9,1,1, 19.739, 10663.107, 378.808, 52867.290 24/06/11,15:33:57,02,09,1, 11.9,1,1, 19.739, 10662.552, 379.578, 52866.900 24/06/11,15:33:57,03,09,1, 11.9,1,1, 19.739, 10662.710, 378.209, 52867.493 24/06/11,15:33:57,04,09,1, 11.9,1,1, 19.739, 10662.973, 379.230, 52866.688 24/06/11,15:33:57,05,09,1, 11.9,1,1, 19.739, 10662.064, 379.047, 52866.561 24/06/11,15:33:57,06,09,1, 11.9,1,1, 19.739, 10662.526, 378.099, 52866.863 24/06/11,15:33:57,07,09,1, 11.9,1,1, 19.739, 10662.407, 379.671, 52866.506 24/06/11,15:33:57,08,09,1, 11.9,1,1, 19.739, 10662.359, 378.551, 52866.985 24/06/11,15:33:57,09,09,1, 11.9,1,1, 19.739, 10662.749, 378.751, 52867.196 24/06/11,15:33:57,10,09,1, 11.9,1,1, 19.739, 10662.885, 379.774, 52867.633 24/06/11,15:33:57,11,09,1, 11.9,1,1, 19.739, 10662.428, 378.121, 52866.677 24/06/11,15:33:57,12,09,1, 11.9,1,1, 19.739, 10662.822, 379.334, 52867.246 24/06/11,15:33:57,13,09,1, 11.9,1,1, 19.739, 10662.568, 379.085, 52867.027 24/06/11,15:33:57,14,09,1, 11.9,1,1, 19.739, 10662.259, 378.115, 52866.699 24/06/11,15:33:57,15,09,1, 11.9,1,1, 19.739, 10662.716, 379.750, 52867.378 24/06/11,15:33:57,16,09,1, 11.9,1,1, 19.739, 10662.333, 378.536, 52866.708 24/06/11,15:33:57,17,09,1, 11.9,1,1, 19.739, 10662.529, 378.698, 52867.076 24/06/11,15:33:57,18,09,1, 11.9,1,1, 19.739, 10662.863, 379.778, 52867.494 24/06/11,15:33:57,19,09,1, 11.9,1,1, 19.739, 10662.396, 378.112, 52866.638 24/06/11,15:33:58,00,11,1, 11.9,1,1, 19.736, 10662.394, 378.112, 52866.638 24/06/11,15:33:58,01,11,1, 11.9,1,1, 19.736, 10662.402, 378.444, 52866.846 24/06/11,15:33:58,02,11,1, 11.9,1,1, 19.736, 10662.899, 379.813, 52867.616 24/06/11,15:33:58,03,11,1, 11.9,1,1, 19.736, 10662.481, 378.271, 52866.788 24/06/11,15:33:58,04,11,1, 11.9,1,1, 19.736, 10662.885, 379.141, 52867.448 24/06/11,15:33:58,05,11,1, 11.9,1,1, 19.736, 10662.798, 379.415, 52867.343 24/06/11,15:33:58,06,11,1, 11.9,1,1, 19.736, 10662.340, 378.005, 52866.501 24/06/11,15:33:58,07,11,1, 11.9,1,1, 19.736, 10662.735, 379.559, 52867.425 24/06/11,15:33:58,08,11,1, 11.9,1,1, 19.736, 10662.395, 378.686, 52866.793 24/06/11,15:33:58,09,11,1, 11.9,1,1, 19.736, 10662.400, 378.405, 52866.833 24/06/11,15:33:58,10,11,1, 11.9,1,1, 19.736, 10662.930, 379.823, 52867.648 24/06/11,15:33:58,11,11,1, 11.9,1,1, 19.736, 10662.432, 378.263, 52866.782 24/06/11,15:33:58,12,11,1, 11.9,1,1, 19.736, 10662.871, 379.105, 52867.448 24/06/11,15:33:58,13,11,1, 11.9,1,1, 19.736, 10662.819, 379.429, 52867.367 24/06/11,15:33:58,14,11,1, 11.9,1,1, 19.736, 10662.345, 378.005, 52866.493 24/06/11,15:33:58,15,11,1, 11.9,1,1, 19.736, 10662.781, 379.541, 52867.414 24/06/11,15:33:58,16,11,1, 11.9,1,1, 19.736, 10662.404, 378.754, 52866.808 24/06/11,15:33:58,17,11,1, 11.9,1,1, 19.736, 10662.373, 378.375, 52866.750 24/06/11,15:33:58,18,11,1, 11.9,1,1, 19.736, 10662.891, 379.867, 52867.606 24/06/11,15:33:58,19,11,1, 11.9,1,1, 19.736, 10662.472, 378.314, 52866.728 24/06/11,15:33:59,00,10,1, 12.0,1,1, 19.735, 10662.469, 378.314, 52866.728 24/06/11,15:33:59,01,10,1, 12.0,1,1, 19.735, 10662.379, 378.142, 52866.456 24/06/11,15:33:59,02,10,1, 12.0,1,1, 19.735, 10662.826, 379.761, 52867.545 24/06/11,15:33:59,03,10,1, 12.0,1,1, 19.735, 10662.437, 378.432, 52866.720 24/06/11,15:33:59,04,10,1, 12.0,1,1, 19.735, 10662.790, 378.810, 52867.263 24/06/11,15:33:59,05,10,1, 12.0,1,1, 19.735, 10663.020, 379.679, 52867.594 24/06/11,15:33:59,06,10,1, 12.0,1,1, 19.735, 10662.479, 377.991, 52866.553 24/06/11,15:33:59,07,10,1, 12.0,1,1, 19.735, 10662.938, 379.357, 52867.461 24/06/11,15:33:59,08,10,1, 12.0,1,1, 19.735, 10662.569, 378.956, 52866.947 24/06/11,15:33:59,09,10,1, 12.0,1,1, 19.735, 10662.352, 378.089, 52866.475 24/06/11,15:33:59,10,10,1, 12.0,1,1, 19.735, 10662.854, 379.748, 52867.462 24/06/11,15:33:59,11,10,1, 12.0,1,1, 19.735, 10662.435, 378.386, 52866.736 24/06/11,15:33:59,12,10,1, 12.0,1,1, 19.735, 10662.773, 378.786, 52867.210 24/06/11,15:33:59,13,10,1, 12.0,1,1, 19.735, 10663.033, 379.666, 52867.622 24/06/11,15:33:59,14,10,1, 12.0,1,1, 19.735, 10662.511, 378.052, 52866.644 24/06/11,15:33:59,15,10,1, 12.0,1,1, 19.735, 10662.896, 379.302, 52867.413 24/06/11,15:33:59,16,10,1, 12.0,1,1, 19.735, 10662.617, 378.987, 52866.904 24/06/11,15:33:59,17,10,1, 12.0,1,1, 19.735, 10662.353, 378.073, 52866.438 24/06/11,15:33:59,18,10,1, 12.0,1,1, 19.735, 10662.808, 379.706, 52867.373 24/06/11,15:33:59,19,10,1, 12.0,1,1, 19.735, 10662.423, 378.474, 52866.768 24/06/11,15:34:00,00,11,1, 11.9,1,1, 19.732, 10662.419, 378.474, 52866.768 24/06/11,15:34:00,01,11,1, 11.9,1,1, 19.732, 10662.397, 377.927, 52866.342 24/06/11,15:34:00,02,11,1, 11.9,1,1, 19.732, 10662.900, 379.565, 52867.429 24/06/11,15:34:00,03,11,1, 11.9,1,1, 19.732, 10662.384, 378.613, 52866.750 24/06/11,15:34:00,04,11,1, 11.9,1,1, 19.732, 10662.549, 378.436, 52866.884 24/06/11,15:34:00,05,11,1, 11.9,1,1, 19.732, 10663.058, 379.816, 52867.681 24/06/11,15:34:00,06,11,1, 11.9,1,1, 19.732, 10662.560, 378.164, 52866.737 24/06/11,15:34:00,07,11,1, 11.9,1,1, 19.732, 10663.005, 379.083, 52867.429 24/06/11,15:34:00,08,11,1, 11.9,1,1, 19.732, 10662.719, 379.258, 52866.728 24/06/11,15:34:00,09,11,1, 11.9,1,1, 19.732, 10662.622, 377.927, 52866.919 24/06/11,15:34:00,10,11,1, 11.9,1,1, 19.732, 10662.736, 379.411, 52866.404 24/06/11,15:34:00,11,11,1, 11.9,1,1, 19.732, 10662.020, 378.662, 52866.699 24/06/11,15:34:00,12,11,1, 11.9,1,1, 19.732, 10662.902, 378.398, 52867.046 24/06/11,15:34:00,13,11,1, 11.9,1,1, 19.732, 10662.703, 379.686, 52866.714 24/06/11,15:34:00,14,11,1, 11.9,1,1, 19.732, 10662.663, 378.333, 52867.569 24/06/11,15:34:00,15,11,1, 11.9,1,1, 19.732, 10663.306, 378.983, 52867.030 24/06/11,15:34:00,16,11,1, 11.9,1,1, 19.732, 10662.517, 379.247, 52866.609 24/06/11,15:34:00,17,11,1, 11.9,1,1, 19.732, 10662.761, 377.965, 52866.995 24/06/11,15:34:00,18,11,1, 11.9,1,1, 19.732, 10662.714, 379.350, 52866.324 24/06/11,15:34:00,19,11,1, 11.9,1,1, 19.732, 10662.024, 378.670, 52866.650 24/06/11,15:34:01,00,11,1, 11.9,1,1, 19.735, 10662.018, 378.670, 52866.650 24/06/11,15:34:01,01,11,1, 11.9,1,1, 19.735, 10662.835, 378.056, 52867.282 24/06/11,15:34:01,02,11,1, 11.9,1,1, 19.735, 10663.049, 379.179, 52866.470 24/06/11,15:34:01,03,11,1, 11.9,1,1, 19.735, 10662.146, 378.876, 52866.574 24/06/11,15:34:01,04,11,1, 11.9,1,1, 19.735, 10662.792, 378.190, 52866.980 24/06/11,15:34:01,05,11,1, 11.9,1,1, 19.735, 10662.569, 379.685, 52866.487 24/06/11,15:34:01,06,11,1, 11.9,1,1, 19.735, 10662.387, 378.492, 52867.150 24/06/11,15:34:01,07,11,1, 11.9,1,1, 19.735, 10663.302, 378.797, 52867.217 24/06/11,15:34:01,08,11,1, 11.9,1,1, 19.735, 10662.734, 379.494, 52866.863 24/06/11,15:34:01,09,11,1, 11.9,1,1, 19.735, 10662.834, 378.028, 52867.405 24/06/11,15:34:01,10,11,1, 11.9,1,1, 19.735, 10663.078, 379.190, 52866.595 24/06/11,15:34:01,11,11,1, 11.9,1,1, 19.735, 10662.155, 378.869, 52866.436 24/06/11,15:34:01,12,11,1, 11.9,1,1, 19.735, 10662.763, 378.206, 52866.897 24/06/11,15:34:01,13,11,1, 11.9,1,1, 19.735, 10662.635, 379.622, 52866.437 24/06/11,15:34:01,14,11,1, 11.9,1,1, 19.735, 10662.401, 378.510, 52867.238 24/06/11,15:34:01,15,11,1, 11.9,1,1, 19.735, 10663.312, 378.820, 52867.262 24/06/11,15:34:01,16,11,1, 11.9,1,1, 19.735, 10662.755, 379.532, 52866.773 24/06/11,15:34:01,17,11,1, 11.9,1,1, 19.735, 10662.881, 378.067, 52867.338 24/06/11,15:34:01,18,11,1, 11.9,1,1, 19.735, 10663.066, 379.167, 52866.615 24/06/11,15:34:01,19,11,1, 11.9,1,1, 19.735, 10662.188, 378.908, 52866.484 24/06/11,15:34:02,00,10,1, 11.9,1,1, 19.738, 10662.185, 378.908, 52866.484 24/06/11,15:34:02,01,10,1, 11.9,1,1, 19.738, 10662.826, 378.239, 52867.551 24/06/11,15:34:02,02,10,1, 11.9,1,1, 19.738, 10663.389, 379.049, 52866.930 24/06/11,15:34:02,03,10,1, 11.9,1,1, 19.738, 10662.472, 379.122, 52866.670 24/06/11,15:34:02,04,10,1, 11.9,1,1, 19.738, 10662.825, 378.027, 52867.041 24/06/11,15:34:02,05,10,1, 11.9,1,1, 19.738, 10662.734, 379.422, 52866.249 24/06/11,15:34:02,06,10,1, 11.9,1,1, 19.738, 10662.191, 378.662, 52866.909 24/06/11,15:34:02,07,10,1, 11.9,1,1, 19.738, 10663.095, 378.588, 52867.142 24/06/11,15:34:02,08,10,1, 11.9,1,1, 19.738, 10662.823, 379.671, 52866.810 24/06/11,15:34:02,09,10,1, 11.9,1,1, 19.738, 10662.835, 378.238, 52867.438 24/06/11,15:34:02,10,10,1, 11.9,1,1, 19.738, 10663.422, 378.987, 52866.914 24/06/11,15:34:02,11,10,1, 11.9,1,1, 19.738, 10662.487, 379.139, 52866.590 24/06/11,15:34:02,12,10,1, 11.9,1,1, 19.738, 10662.794, 377.996, 52866.972 24/06/11,15:34:02,13,10,1, 11.9,1,1, 19.738, 10662.717, 379.364, 52866.253 24/06/11,15:34:02,14,10,1, 11.9,1,1, 19.738, 10662.223, 378.647, 52866.821 24/06/11,15:34:02,15,10,1, 11.9,1,1, 19.738, 10663.058, 378.536, 52867.106 24/06/11,15:34:02,16,10,1, 11.9,1,1, 19.738, 10662.765, 379.705, 52866.777 24/06/11,15:34:02,17,10,1, 11.9,1,1, 19.738, 10662.863, 378.252, 52867.482 24/06/11,15:34:02,18,10,1, 11.9,1,1, 19.738, 10663.427, 379.009, 52867.051 24/06/11,15:34:02,19,10,1, 11.9,1,1, 19.738, 10662.508, 379.166, 52866.730 24/06/11,15:34:03,00,10,1, 11.9,1,1, 19.738, 10662.502, 379.166, 52866.730 24/06/11,15:34:03,01,10,1, 11.9,1,1, 19.738, 10662.681, 378.418, 52867.395 24/06/11,15:34:03,02,10,1, 11.9,1,1, 19.738, 10663.495, 378.855, 52867.277 24/06/11,15:34:03,03,10,1, 11.9,1,1, 19.738, 10662.754, 379.338, 52866.876 24/06/11,15:34:03,04,10,1, 11.9,1,1, 19.738, 10662.925, 378.010, 52867.246 24/06/11,15:34:03,05,10,1, 11.9,1,1, 19.738, 10663.031, 379.220, 52866.298 24/06/11,15:34:03,06,10,1, 11.9,1,1, 19.738, 10662.151, 378.746, 52866.585 24/06/11,15:34:03,07,10,1, 11.9,1,1, 19.738, 10662.853, 378.230, 52866.990 24/06/11,15:34:03,08,10,1, 11.9,1,1, 19.738, 10662.696, 379.653, 52866.473 24/06/11,15:34:03,09,10,1, 11.9,1,1, 19.738, 10662.633, 378.443, 52867.333 24/06/11,15:34:03,10,10,1, 11.9,1,1, 19.738, 10663.476, 378.871, 52867.202 24/06/11,15:34:03,11,10,1, 11.9,1,1, 19.738, 10662.782, 379.368, 52866.757 24/06/11,15:34:03,12,10,1, 11.9,1,1, 19.738, 10662.917, 377.988, 52867.271 24/06/11,15:34:03,13,10,1, 11.9,1,1, 19.738, 10663.029, 379.182, 52866.387 24/06/11,15:34:03,14,10,1, 11.9,1,1, 19.738, 10662.204, 378.789, 52866.606 24/06/11,15:34:03,15,10,1, 11.9,1,1, 19.738, 10662.846, 378.255, 52866.956 24/06/11,15:34:03,16,10,1, 11.9,1,1, 19.738, 10662.713, 379.653, 52866.552 24/06/11,15:34:03,17,10,1, 11.9,1,1, 19.738, 10662.606, 378.441, 52867.364 24/06/11,15:34:03,18,10,1, 11.9,1,1, 19.738, 10663.463, 378.863, 52867.337 24/06/11,15:34:03,19,10,1, 11.9,1,1, 19.738, 10662.772, 379.422, 52866.879 24/06/11,15:34:04,00,12,1, 11.9,1,1, 19.738, 10662.769, 379.422, 52866.879 24/06/11,15:34:04,01,12,1, 11.9,1,1, 19.738, 10662.400, 378.573, 52866.928 24/06/11,15:34:04,02,12,1, 11.9,1,1, 19.738, 10663.347, 378.667, 52867.266 24/06/11,15:34:04,03,12,1, 11.9,1,1, 19.738, 10662.859, 379.589, 52866.855 24/06/11,15:34:04,04,12,1, 11.9,1,1, 19.738, 10662.995, 378.100, 52867.456 24/06/11,15:34:04,05,12,1, 11.9,1,1, 19.738, 10663.420, 379.041, 52866.858 24/06/11,15:34:04,06,12,1, 11.9,1,1, 19.738, 10662.450, 378.969, 52866.602 24/06/11,15:34:04,07,12,1, 11.9,1,1, 19.738, 10662.871, 377.970, 52866.853 24/06/11,15:34:04,08,12,1, 11.9,1,1, 19.738, 10662.754, 379.452, 52866.370 24/06/11,15:34:04,09,12,1, 11.9,1,1, 19.738, 10662.385, 378.553, 52867.038 24/06/11,15:34:04,10,12,1, 11.9,1,1, 19.738, 10663.298, 378.607, 52867.179 24/06/11,15:34:04,11,12,1, 11.9,1,1, 19.738, 10662.880, 379.563, 52866.848 24/06/11,15:34:04,12,12,1, 11.9,1,1, 19.738, 10663.005, 378.109, 52867.549 24/06/11,15:34:04,13,12,1, 11.9,1,1, 19.738, 10663.354, 379.006, 52866.889 24/06/11,15:34:04,14,12,1, 11.9,1,1, 19.738, 10662.508, 379.018, 52866.606 24/06/11,15:34:04,15,12,1, 11.9,1,1, 19.738, 10662.895, 377.949, 52866.922 24/06/11,15:34:04,16,12,1, 11.9,1,1, 19.738, 10662.783, 379.421, 52866.250 24/06/11,15:34:04,17,12,1, 11.9,1,1, 19.738, 10662.347, 378.532, 52866.952 24/06/11,15:34:04,18,12,1, 11.9,1,1, 19.738, 10663.260, 378.542, 52867.179 24/06/11,15:34:04,19,12,1, 11.9,1,1, 19.738, 10662.870, 379.583, 52866.796 24/06/11,15:34:05,00,10,1, 11.9,1,1, 19.738, 10662.869, 379.583, 52866.796 24/06/11,15:34:05,01,10,1, 11.9,1,1, 19.738, 10662.207, 378.623, 52866.596 24/06/11,15:34:05,02,10,1, 11.9,1,1, 19.738, 10663.077, 378.336, 52866.938 24/06/11,15:34:05,03,10,1, 11.9,1,1, 19.738, 10662.889, 379.638, 52866.649 24/06/11,15:34:05,04,10,1, 11.9,1,1, 19.738, 10662.848, 378.296, 52867.448 24/06/11,15:34:05,05,10,1, 11.9,1,1, 19.738, 10663.565, 378.927, 52866.998 24/06/11,15:34:05,06,10,1, 11.9,1,1, 19.738, 10662.803, 379.252, 52866.735 24/06/11,15:34:05,07,10,1, 11.9,1,1, 19.738, 10663.003, 377.906, 52867.152 24/06/11,15:34:05,08,10,1, 11.9,1,1, 19.738, 10663.007, 379.241, 52866.390 24/06/11,15:34:05,09,10,1, 11.9,1,1, 19.738, 10662.296, 378.683, 52866.592 24/06/11,15:34:05,10,10,1, 11.9,1,1, 19.738, 10663.042, 378.291, 52866.946 24/06/11,15:34:05,11,10,1, 11.9,1,1, 19.738, 10662.808, 379.587, 52866.487 24/06/11,15:34:05,12,10,1, 11.9,1,1, 19.738, 10662.833, 378.303, 52867.474 24/06/11,15:34:05,13,10,1, 11.9,1,1, 19.738, 10663.550, 378.825, 52867.156 24/06/11,15:34:05,14,10,1, 11.9,1,1, 19.738, 10662.818, 379.264, 52866.785 24/06/11,15:34:05,15,10,1, 11.9,1,1, 19.738, 10662.996, 377.916, 52867.153 24/06/11,15:34:05,16,10,1, 11.9,1,1, 19.738, 10663.045, 379.222, 52866.301 24/06/11,15:34:05,17,10,1, 11.9,1,1, 19.738, 10662.288, 378.676, 52866.484 24/06/11,15:34:05,18,10,1, 11.9,1,1, 19.738, 10663.079, 378.251, 52866.906 24/06/11,15:34:05,19,10,1, 11.9,1,1, 19.738, 10662.840, 379.589, 52866.610 24/06/11,15:34:06,00,10,1, 12.0,1,1, 19.737, 10662.836, 379.589, 52866.610 24/06/11,15:34:06,01,10,1, 12.0,1,1, 19.737, 10662.437, 378.851, 52866.538 24/06/11,15:34:06,02,10,1, 12.0,1,1, 19.737, 10662.974, 378.061, 52866.933 24/06/11,15:34:06,03,10,1, 12.0,1,1, 19.737, 10662.867, 379.521, 52866.364 24/06/11,15:34:06,04,10,1, 12.0,1,1, 19.737, 10662.527, 378.464, 52867.136 24/06/11,15:34:06,05,10,1, 12.0,1,1, 19.737, 10663.458, 378.697, 52867.211 24/06/11,15:34:06,06,10,1, 12.0,1,1, 19.737, 10662.986, 379.512, 52866.841 24/06/11,15:34:06,07,10,1, 12.0,1,1, 19.737, 10663.099, 378.031, 52867.443 24/06/11,15:34:06,08,10,1, 12.0,1,1, 19.737, 10663.421, 379.038, 52866.681 24/06/11,15:34:06,09,10,1, 12.0,1,1, 19.737, 10662.439, 378.901, 52866.520 24/06/11,15:34:06,10,10,1, 12.0,1,1, 19.737, 10662.951, 378.021, 52866.931 24/06/11,15:34:06,11,10,1, 12.0,1,1, 19.737, 10662.827, 379.481, 52866.353 24/06/11,15:34:06,12,10,1, 12.0,1,1, 19.737, 10662.489, 378.482, 52867.064 24/06/11,15:34:06,13,10,1, 12.0,1,1, 19.737, 10663.511, 378.665, 52867.232 24/06/11,15:34:06,14,10,1, 12.0,1,1, 19.737, 10663.017, 379.528, 52866.899 24/06/11,15:34:06,15,10,1, 12.0,1,1, 19.737, 10663.078, 378.058, 52867.468 24/06/11,15:34:06,16,10,1, 12.0,1,1, 19.737, 10663.435, 379.034, 52866.695 24/06/11,15:34:06,17,10,1, 12.0,1,1, 19.737, 10662.474, 378.921, 52866.507 24/06/11,15:34:06,18,10,1, 12.0,1,1, 19.737, 10662.928, 377.968, 52866.944 24/06/11,15:34:06,19,10,1, 12.0,1,1, 19.737, 10662.846, 379.478, 52866.309 24/06/11,15:34:07,00,10,1, 11.9,1,1, 19.735, 10662.844, 379.478, 52866.309 24/06/11,15:34:07,01,10,1, 11.9,1,1, 19.735, 10662.761, 379.127, 52866.675 24/06/11,15:34:07,02,10,1, 11.9,1,1, 19.735, 10663.016, 377.893, 52866.989 24/06/11,15:34:07,03,10,1, 11.9,1,1, 19.735, 10663.024, 379.271, 52866.345 24/06/11,15:34:07,04,10,1, 11.9,1,1, 19.735, 10662.374, 378.621, 52866.736 24/06/11,15:34:07,05,10,1, 11.9,1,1, 19.735, 10663.213, 378.362, 52867.090 24/06/11,15:34:07,06,10,1, 11.9,1,1, 19.735, 10662.980, 379.581, 52866.697 24/06/11,15:34:07,07,10,1, 11.9,1,1, 19.735, 10662.954, 378.232, 52867.461 24/06/11,15:34:07,08,10,1, 11.9,1,1, 19.735, 10663.654, 378.889, 52867.109 24/06/11,15:34:07,09,10,1, 11.9,1,1, 19.735, 10662.778, 379.143, 52866.729 24/06/11,15:34:07,10,10,1, 11.9,1,1, 19.735, 10663.048, 377.857, 52867.046 24/06/11,15:34:07,11,10,1, 11.9,1,1, 19.735, 10663.053, 379.293, 52866.295 24/06/11,15:34:07,12,10,1, 11.9,1,1, 19.735, 10662.376, 378.650, 52866.688 24/06/11,15:34:07,13,10,1, 11.9,1,1, 19.735, 10663.214, 378.335, 52867.056 24/06/11,15:34:07,14,10,1, 11.9,1,1, 19.735, 10662.998, 379.617, 52866.636 24/06/11,15:34:07,15,10,1, 11.9,1,1, 19.735, 10662.940, 378.293, 52867.431 24/06/11,15:34:07,16,10,1, 11.9,1,1, 19.735, 10663.673, 378.892, 52867.037 24/06/11,15:34:07,17,10,1, 11.9,1,1, 19.735, 10662.837, 379.211, 52866.658 24/06/11,15:34:07,18,10,1, 11.9,1,1, 19.735, 10663.040, 377.908, 52867.007 24/06/11,15:34:07,19,10,1, 11.9,1,1, 19.735, 10663.095, 379.269, 52866.370 24/06/11,15:34:08,00,10,1, 11.9,1,1, 19.734, 10663.095, 379.269, 52866.370 24/06/11,15:34:08,01,10,1, 11.9,1,1, 19.734, 10663.055, 379.403, 52866.927 24/06/11,15:34:08,02,10,1, 11.9,1,1, 19.734, 10663.174, 377.989, 52867.337 24/06/11,15:34:08,03,10,1, 11.9,1,1, 19.734, 10663.420, 379.085, 52866.629 24/06/11,15:34:08,04,10,1, 11.9,1,1, 19.734, 10662.467, 378.777, 52866.518 24/06/11,15:34:08,05,10,1, 11.9,1,1, 19.734, 10663.089, 378.084, 52866.859 24/06/11,15:34:08,06,10,1, 11.9,1,1, 19.734, 10662.935, 379.518, 52866.371 24/06/11,15:34:08,07,10,1, 11.9,1,1, 19.734, 10662.714, 378.435, 52867.118 24/06/11,15:34:08,08,10,1, 11.9,1,1, 19.734, 10663.604, 378.765, 52867.121 24/06/11,15:34:08,09,10,1, 11.9,1,1, 19.734, 10663.060, 379.413, 52866.803 24/06/11,15:34:08,10,10,1, 11.9,1,1, 19.734, 10663.197, 377.958, 52867.347 24/06/11,15:34:08,11,10,1, 11.9,1,1, 19.734, 10663.383, 379.091, 52866.642 24/06/11,15:34:08,12,10,1, 11.9,1,1, 19.734, 10662.460, 378.793, 52866.506 24/06/11,15:34:08,13,10,1, 11.9,1,1, 19.734, 10663.075, 378.090, 52866.934 24/06/11,15:34:08,14,10,1, 11.9,1,1, 19.734, 10662.888, 379.492, 52866.405 24/06/11,15:34:08,15,10,1, 11.9,1,1, 19.734, 10662.669, 378.413, 52867.056 24/06/11,15:34:08,16,10,1, 11.9,1,1, 19.734, 10663.604, 378.696, 52867.180 24/06/11,15:34:08,17,10,1, 11.9,1,1, 19.734, 10663.073, 379.473, 52866.848 24/06/11,15:34:08,18,10,1, 11.9,1,1, 19.734, 10663.201, 377.999, 52867.362 24/06/11,15:34:08,19,10,1, 11.9,1,1, 19.734, 10663.451, 379.112, 52866.549 24/06/11,15:34:09,00,11,1, 11.9,1,1, 19.734, 10663.445, 379.112, 52866.549 24/06/11,15:34:09,01,11,1, 11.9,1,1, 19.734, 10663.126, 379.616, 52866.791 24/06/11,15:34:09,02,11,1, 11.9,1,1, 19.734, 10663.138, 378.150, 52867.456 24/06/11,15:34:09,03,11,1, 11.9,1,1, 19.734, 10663.735, 378.981, 52866.898 24/06/11,15:34:09,04,11,1, 11.9,1,1, 19.734, 10662.770, 379.037, 52866.610 24/06/11,15:34:09,05,11,1, 11.9,1,1, 19.734, 10663.034, 377.916, 52866.901 24/06/11,15:34:09,06,11,1, 11.9,1,1, 19.734, 10663.052, 379.332, 52866.100 24/06/11,15:34:09,07,11,1, 11.9,1,1, 19.734, 10662.503, 378.527, 52866.773 24/06/11,15:34:09,08,11,1, 11.9,1,1, 19.734, 10663.346, 378.481, 52867.111 24/06/11,15:34:09,09,11,1, 11.9,1,1, 19.734, 10663.127, 379.582, 52866.751 24/06/11,15:34:09,10,11,1, 11.9,1,1, 19.734, 10663.181, 378.186, 52867.409 24/06/11,15:34:09,11,11,1, 11.9,1,1, 19.734, 10663.732, 378.946, 52866.929 24/06/11,15:34:09,12,11,1, 11.9,1,1, 19.734, 10662.754, 379.097, 52866.683 24/06/11,15:34:09,13,11,1, 11.9,1,1, 19.734, 10663.098, 377.897, 52866.959 24/06/11,15:34:09,14,11,1, 11.9,1,1, 19.734, 10663.026, 379.372, 52866.277 24/06/11,15:34:09,15,11,1, 11.9,1,1, 19.734, 10662.485, 378.579, 52866.782 24/06/11,15:34:09,16,11,1, 11.9,1,1, 19.734, 10663.350, 378.467, 52867.059 24/06/11,15:34:09,17,11,1, 11.9,1,1, 19.734, 10663.047, 379.647, 52866.642 24/06/11,15:34:09,18,11,1, 11.9,1,1, 19.734, 10663.104, 378.187, 52867.482 24/06/11,15:34:09,19,11,1, 11.9,1,1, 19.734, 10663.689, 378.921, 52866.971 24/06/11,15:34:10,00,11,1, 12.0,1,1, 19.739, 10663.687, 378.921, 52866.971 24/06/11,15:34:10,01,11,1, 12.0,1,1, 19.739, 10663.030, 379.587, 52866.598 24/06/11,15:34:10,02,11,1, 12.0,1,1, 19.739, 10662.982, 378.311, 52867.392 24/06/11,15:34:10,03,11,1, 12.0,1,1, 19.739, 10663.777, 378.778, 52867.153 24/06/11,15:34:10,04,11,1, 12.0,1,1, 19.739, 10663.056, 379.251, 52866.797 24/06/11,15:34:10,05,11,1, 12.0,1,1, 19.739, 10663.210, 377.912, 52867.190 24/06/11,15:34:10,06,11,1, 12.0,1,1, 19.739, 10663.250, 379.158, 52866.306 24/06/11,15:34:10,07,11,1, 12.0,1,1, 19.739, 10662.515, 378.660, 52866.517 24/06/11,15:34:10,08,11,1, 12.0,1,1, 19.739, 10663.182, 378.179, 52866.924 24/06/11,15:34:10,09,11,1, 12.0,1,1, 19.739, 10663.007, 379.578, 52866.405 24/06/11,15:34:10,10,11,1, 12.0,1,1, 19.739, 10662.930, 378.360, 52867.376 24/06/11,15:34:10,11,11,1, 12.0,1,1, 19.739, 10663.728, 378.775, 52867.206 24/06/11,15:34:10,12,11,1, 12.0,1,1, 19.739, 10663.046, 379.277, 52866.839 24/06/11,15:34:10,13,11,1, 12.0,1,1, 19.739, 10663.200, 377.906, 52867.163 24/06/11,15:34:10,14,11,1, 12.0,1,1, 19.739, 10663.255, 379.087, 52866.249 24/06/11,15:34:10,15,11,1, 12.0,1,1, 19.739, 10662.451, 378.731, 52866.543 24/06/11,15:34:10,16,11,1, 12.0,1,1, 19.739, 10663.177, 378.204, 52866.902 24/06/11,15:34:10,17,11,1, 12.0,1,1, 19.739, 10663.023, 379.580, 52866.532 24/06/11,15:34:10,18,11,1, 12.0,1,1, 19.739, 10662.961, 378.342, 52867.319 24/06/11,15:34:10,19,11,1, 12.0,1,1, 19.739, 10663.724, 378.827, 52867.173 24/06/11,15:34:11,00,11,1, 11.9,1,1, 19.741, 10663.720, 378.827, 52867.173 24/06/11,15:34:11,01,11,1, 11.9,1,1, 19.741, 10663.018, 379.491, 52866.441 24/06/11,15:34:11,02,11,1, 11.9,1,1, 19.741, 10662.706, 378.490, 52867.114 24/06/11,15:34:11,03,11,1, 11.9,1,1, 19.741, 10663.663, 378.637, 52867.271 24/06/11,15:34:11,04,11,1, 11.9,1,1, 19.741, 10663.185, 379.538, 52866.889 24/06/11,15:34:11,05,11,1, 11.9,1,1, 19.741, 10663.215, 378.036, 52867.452 24/06/11,15:34:11,06,11,1, 11.9,1,1, 19.741, 10663.570, 379.035, 52866.704 24/06/11,15:34:11,07,11,1, 11.9,1,1, 19.741, 10662.642, 378.846, 52866.555 24/06/11,15:34:11,08,11,1, 11.9,1,1, 19.741, 10663.104, 378.003, 52866.882 24/06/11,15:34:11,09,11,1, 11.9,1,1, 19.741, 10663.024, 379.459, 52866.284 24/06/11,15:34:11,10,11,1, 11.9,1,1, 19.741, 10662.690, 378.441, 52867.057 24/06/11,15:34:11,11,11,1, 11.9,1,1, 19.741, 10663.595, 378.666, 52867.187 24/06/11,15:34:11,12,11,1, 11.9,1,1, 19.741, 10663.133, 379.533, 52866.839 24/06/11,15:34:11,13,11,1, 11.9,1,1, 19.741, 10663.266, 378.070, 52867.496 24/06/11,15:34:11,14,11,1, 11.9,1,1, 19.741, 10663.592, 379.021, 52866.742 24/06/11,15:34:11,15,11,1, 11.9,1,1, 19.741, 10662.601, 378.889, 52866.481 24/06/11,15:34:11,16,11,1, 11.9,1,1, 19.741, 10663.126, 377.981, 52866.777 24/06/11,15:34:11,17,11,1, 11.9,1,1, 19.741, 10662.970, 379.389, 52866.311 24/06/11,15:34:11,18,11,1, 11.9,1,1, 19.741, 10662.615, 378.462, 52866.968 24/06/11,15:34:11,19,11,1, 11.9,1,1, 19.741, 10663.624, 378.633, 52867.262 24/06/11,15:34:12,00,11,1, 11.9,1,1, 19.737, 10663.620, 378.633, 52867.262 24/06/11,15:34:12,01,11,1, 11.9,1,1, 19.737, 10663.102, 379.338, 52866.305 24/06/11,15:34:12,02,11,1, 11.9,1,1, 19.737, 10662.567, 378.543, 52866.763 24/06/11,15:34:12,03,11,1, 11.9,1,1, 19.737, 10663.455, 378.461, 52867.153 24/06/11,15:34:12,04,11,1, 11.9,1,1, 19.737, 10663.183, 379.555, 52866.848 24/06/11,15:34:12,05,11,1, 11.9,1,1, 19.737, 10663.187, 378.152, 52867.420 24/06/11,15:34:12,06,11,1, 11.9,1,1, 19.737, 10663.776, 378.943, 52866.900 24/06/11,15:34:12,07,11,1, 11.9,1,1, 19.737, 10662.862, 379.069, 52866.695 24/06/11,15:34:12,08,11,1, 11.9,1,1, 19.737, 10663.161, 377.890, 52866.982 24/06/11,15:34:12,09,11,1, 11.9,1,1, 19.737, 10663.134, 379.306, 52866.312 24/06/11,15:34:12,10,11,1, 11.9,1,1, 19.737, 10662.568, 378.559, 52866.820 24/06/11,15:34:12,11,11,1, 11.9,1,1, 19.737, 10663.385, 378.406, 52867.079 24/06/11,15:34:12,12,11,1, 11.9,1,1, 19.737, 10663.132, 379.603, 52866.720 24/06/11,15:34:12,13,11,1, 11.9,1,1, 19.737, 10663.146, 378.138, 52867.428 24/06/11,15:34:12,14,11,1, 11.9,1,1, 19.737, 10663.770, 378.902, 52866.943 24/06/11,15:34:12,15,11,1, 11.9,1,1, 19.737, 10662.905, 379.072, 52866.598 24/06/11,15:34:12,16,11,1, 11.9,1,1, 19.737, 10663.162, 377.909, 52866.966 24/06/11,15:34:12,17,11,1, 11.9,1,1, 19.737, 10663.191, 379.330, 52866.343 24/06/11,15:34:12,18,11,1, 11.9,1,1, 19.737, 10662.501, 378.582, 52866.786 24/06/11,15:34:12,19,11,1, 11.9,1,1, 19.737, 10663.391, 378.376, 52867.086 24/06/11,15:34:13,00,11,1, 12.0,1,1, 19.737, 10663.387, 378.376, 52867.086 24/06/11,15:34:13,01,11,1, 12.0,1,1, 19.737, 10663.337, 379.163, 52866.370 24/06/11,15:34:13,02,11,1, 12.0,1,1, 19.737, 10662.555, 378.626, 52866.595 24/06/11,15:34:13,03,11,1, 12.0,1,1, 19.737, 10663.340, 378.232, 52867.029 24/06/11,15:34:13,04,11,1, 12.0,1,1, 19.737, 10663.162, 379.563, 52866.625 24/06/11,15:34:13,05,11,1, 12.0,1,1, 19.737, 10663.067, 378.340, 52867.390 24/06/11,15:34:13,06,11,1, 12.0,1,1, 19.737, 10663.876, 378.849, 52867.164 24/06/11,15:34:13,07,11,1, 12.0,1,1, 19.737, 10663.148, 379.271, 52866.829 24/06/11,15:34:13,08,11,1, 12.0,1,1, 19.737, 10663.313, 377.872, 52867.209 24/06/11,15:34:13,09,11,1, 12.0,1,1, 19.737, 10663.374, 379.184, 52866.365 24/06/11,15:34:13,10,11,1, 12.0,1,1, 19.737, 10662.576, 378.622, 52866.585 24/06/11,15:34:13,11,11,1, 12.0,1,1, 19.737, 10663.317, 378.227, 52867.001 24/06/11,15:34:13,12,11,1, 12.0,1,1, 19.737, 10663.102, 379.601, 52866.607 24/06/11,15:34:13,13,11,1, 12.0,1,1, 19.737, 10663.017, 378.354, 52867.388 24/06/11,15:34:13,14,11,1, 12.0,1,1, 19.737, 10663.911, 378.806, 52867.230 24/06/11,15:34:13,15,11,1, 12.0,1,1, 19.737, 10663.084, 379.223, 52866.858 24/06/11,15:34:13,16,11,1, 12.0,1,1, 19.737, 10663.253, 377.876, 52867.189 24/06/11,15:34:13,17,11,1, 12.0,1,1, 19.737, 10663.351, 379.134, 52866.416 24/06/11,15:34:13,18,11,1, 12.0,1,1, 19.737, 10662.554, 378.664, 52866.578 24/06/11,15:34:13,19,11,1, 12.0,1,1, 19.737, 10663.333, 378.182, 52867.031 24/06/11,15:34:14,00,11,1, 11.8,1,1, 19.737, 10663.328, 378.182, 52867.031 24/06/11,15:34:14,01,11,1, 11.8,1,1, 19.737, 10663.641, 379.082, 52866.628 24/06/11,15:34:14,02,11,1, 11.8,1,1, 19.737, 10662.668, 378.820, 52866.466 24/06/11,15:34:14,03,11,1, 11.8,1,1, 19.737, 10663.236, 378.020, 52866.829 24/06/11,15:34:14,04,11,1, 11.8,1,1, 19.737, 10663.116, 379.501, 52866.314 24/06/11,15:34:14,05,11,1, 11.8,1,1, 19.737, 10662.869, 378.397, 52867.070 24/06/11,15:34:14,06,11,1, 11.8,1,1, 19.737, 10663.836, 378.690, 52867.208 24/06/11,15:34:14,07,11,1, 11.8,1,1, 19.737, 10663.266, 379.501, 52866.900 24/06/11,15:34:14,08,11,1, 11.8,1,1, 19.737, 10663.377, 377.979, 52867.338 24/06/11,15:34:14,09,11,1, 11.8,1,1, 19.737, 10663.666, 379.102, 52866.702 24/06/11,15:34:14,10,11,1, 11.8,1,1, 19.737, 10662.724, 378.796, 52866.554 24/06/11,15:34:14,11,11,1, 11.8,1,1, 19.737, 10663.204, 378.016, 52866.855 24/06/11,15:34:14,12,11,1, 11.8,1,1, 19.737, 10663.109, 379.499, 52866.253 24/06/11,15:34:14,13,11,1, 11.8,1,1, 19.737, 10662.873, 378.409, 52867.183 24/06/11,15:34:14,14,11,1, 11.8,1,1, 19.737, 10663.773, 378.661, 52867.238 24/06/11,15:34:14,15,11,1, 11.8,1,1, 19.737, 10663.228, 379.446, 52866.755 24/06/11,15:34:14,16,11,1, 11.8,1,1, 19.737, 10663.406, 378.009, 52867.403 24/06/11,15:34:14,17,11,1, 11.8,1,1, 19.737, 10663.647, 379.054, 52866.635 24/06/11,15:34:14,18,11,1, 11.8,1,1, 19.737, 10662.758, 378.825, 52866.566 24/06/11,15:34:14,19,11,1, 11.8,1,1, 19.737, 10663.303, 377.987, 52866.851 24/06/11,15:34:15,00,11,1, 11.9,1,1, 19.738, 10663.295, 377.987, 52866.851 24/06/11,15:34:15,01,11,1, 11.9,1,1, 19.738, 10663.851, 378.983, 52866.903 24/06/11,15:34:15,02,11,1, 11.9,1,1, 19.738, 10662.932, 379.044, 52866.586 24/06/11,15:34:15,03,11,1, 11.9,1,1, 19.738, 10663.253, 377.918, 52866.901 24/06/11,15:34:15,04,11,1, 11.9,1,1, 19.738, 10663.205, 379.350, 52866.228 24/06/11,15:34:15,05,11,1, 11.9,1,1, 19.738, 10662.707, 378.511, 52866.833 24/06/11,15:34:15,06,11,1, 11.9,1,1, 19.738, 10663.590, 378.503, 52867.145 24/06/11,15:34:15,07,11,1, 11.9,1,1, 19.738, 10663.257, 379.586, 52866.763 24/06/11,15:34:15,08,11,1, 11.9,1,1, 19.738, 10663.385, 378.126, 52867.435 24/06/11,15:34:15,09,11,1, 11.9,1,1, 19.738, 10663.870, 378.920, 52866.908 24/06/11,15:34:15,10,11,1, 11.9,1,1, 19.738, 10662.916, 379.012, 52866.594 24/06/11,15:34:15,11,11,1, 11.9,1,1, 19.738, 10663.274, 377.911, 52866.946 24/06/11,15:34:15,12,11,1, 11.9,1,1, 19.738, 10663.239, 379.383, 52866.295 24/06/11,15:34:15,13,11,1, 11.9,1,1, 19.738, 10662.668, 378.576, 52866.775 24/06/11,15:34:15,14,11,1, 11.9,1,1, 19.738, 10663.610, 378.490, 52867.138 24/06/11,15:34:15,15,11,1, 11.9,1,1, 19.738, 10663.269, 379.629, 52866.699 24/06/11,15:34:15,16,11,1, 11.9,1,1, 19.738, 10663.340, 378.167, 52867.509 24/06/11,15:34:15,17,11,1, 11.9,1,1, 19.738, 10663.884, 378.963, 52866.797 24/06/11,15:34:15,18,11,1, 11.9,1,1, 19.738, 10662.928, 379.046, 52866.565 24/06/11,15:34:15,19,11,1, 11.9,1,1, 19.738, 10663.293, 377.904, 52866.932 24/06/11,15:34:16,00,10,1, 11.9,1,1, 19.737, 10663.286, 377.904, 52866.932 24/06/11,15:34:16,01,10,1, 11.9,1,1, 19.737, 10663.928, 378.799, 52867.103 24/06/11,15:34:16,02,10,1, 11.9,1,1, 19.737, 10663.173, 379.237, 52866.759 24/06/11,15:34:16,03,10,1, 11.9,1,1, 19.737, 10663.349, 377.907, 52867.090 24/06/11,15:34:16,04,10,1, 11.9,1,1, 19.737, 10663.417, 379.220, 52866.365 24/06/11,15:34:16,05,10,1, 11.9,1,1, 19.737, 10662.607, 378.650, 52866.588 24/06/11,15:34:16,06,10,1, 11.9,1,1, 19.737, 10663.405, 378.255, 52866.991 24/06/11,15:34:16,07,10,1, 11.9,1,1, 19.737, 10663.240, 379.614, 52866.574 24/06/11,15:34:16,08,10,1, 11.9,1,1, 19.737, 10663.144, 378.336, 52867.364 24/06/11,15:34:16,09,10,1, 11.9,1,1, 19.737, 10663.929, 378.842, 52867.148 24/06/11,15:34:16,10,10,1, 11.9,1,1, 19.737, 10663.125, 379.262, 52866.755 24/06/11,15:34:16,11,10,1, 11.9,1,1, 19.737, 10663.384, 377.903, 52867.158 24/06/11,15:34:16,12,10,1, 11.9,1,1, 19.737, 10663.409, 379.170, 52866.381 24/06/11,15:34:16,13,10,1, 11.9,1,1, 19.737, 10662.616, 378.654, 52866.490 24/06/11,15:34:16,14,10,1, 11.9,1,1, 19.737, 10663.390, 378.201, 52866.938 24/06/11,15:34:16,15,10,1, 11.9,1,1, 19.737, 10663.226, 379.624, 52866.556 24/06/11,15:34:16,16,10,1, 11.9,1,1, 19.737, 10663.158, 378.373, 52867.489 24/06/11,15:34:16,17,10,1, 11.9,1,1, 19.737, 10663.939, 378.805, 52867.227 24/06/11,15:34:16,18,10,1, 11.9,1,1, 19.737, 10663.203, 379.305, 52866.748 24/06/11,15:34:16,19,10,1, 11.9,1,1, 19.737, 10663.364, 377.960, 52867.173 24/06/11,15:34:17,00,10,1, 11.9,1,1, 19.736, 10663.362, 377.960, 52867.173 24/06/11,15:34:17,01,10,1, 11.9,1,1, 19.736, 10663.853, 378.678, 52867.280 24/06/11,15:34:17,02,10,1, 11.9,1,1, 19.736, 10663.313, 379.473, 52866.763 24/06/11,15:34:17,03,10,1, 11.9,1,1, 19.736, 10663.492, 377.981, 52867.413 24/06/11,15:34:17,04,10,1, 11.9,1,1, 19.736, 10663.690, 379.125, 52866.591 24/06/11,15:34:17,05,10,1, 11.9,1,1, 19.736, 10662.736, 378.803, 52866.539 24/06/11,15:34:17,06,10,1, 11.9,1,1, 19.736, 10663.277, 378.058, 52866.847 24/06/11,15:34:17,07,10,1, 11.9,1,1, 19.736, 10663.191, 379.520, 52866.360 24/06/11,15:34:17,08,10,1, 11.9,1,1, 19.736, 10662.906, 378.405, 52867.105 24/06/11,15:34:17,09,10,1, 11.9,1,1, 19.736, 10663.833, 378.660, 52867.232 24/06/11,15:34:17,10,10,1, 11.9,1,1, 19.736, 10663.299, 379.446, 52866.872 24/06/11,15:34:17,11,10,1, 11.9,1,1, 19.736, 10663.420, 378.012, 52867.388 24/06/11,15:34:17,12,10,1, 11.9,1,1, 19.736, 10663.753, 379.062, 52866.685 24/06/11,15:34:17,13,10,1, 11.9,1,1, 19.736, 10662.797, 378.835, 52866.610 24/06/11,15:34:17,14,10,1, 11.9,1,1, 19.736, 10663.281, 378.031, 52867.029 24/06/11,15:34:17,15,10,1, 11.9,1,1, 19.736, 10663.149, 379.470, 52866.365 24/06/11,15:34:17,16,10,1, 11.9,1,1, 19.736, 10662.843, 378.449, 52867.029 24/06/11,15:34:17,17,10,1, 11.9,1,1, 19.736, 10663.779, 378.670, 52867.223 24/06/11,15:34:17,18,10,1, 11.9,1,1, 19.736, 10663.312, 379.467, 52866.721 24/06/11,15:34:17,19,10,1, 11.9,1,1, 19.736, 10663.463, 378.040, 52867.340 24/06/11,15:34:18,00,11,1, 11.9,1,1, 19.738, 10663.462, 378.040, 52867.340 24/06/11,15:34:18,01,11,1, 11.9,1,1, 19.738, 10663.570, 378.426, 52867.080 24/06/11,15:34:18,02,11,1, 11.9,1,1, 19.738, 10663.322, 379.597, 52866.749 24/06/11,15:34:18,03,11,1, 11.9,1,1, 19.738, 10663.357, 378.163, 52867.579 24/06/11,15:34:18,04,11,1, 11.9,1,1, 19.738, 10663.893, 378.917, 52866.954 24/06/11,15:34:18,05,11,1, 11.9,1,1, 19.738, 10663.040, 379.039, 52866.537 24/06/11,15:34:18,06,11,1, 11.9,1,1, 19.738, 10663.346, 377.864, 52866.921 24/06/11,15:34:18,07,11,1, 11.9,1,1, 19.738, 10663.270, 379.343, 52866.331 24/06/11,15:34:18,08,11,1, 11.9,1,1, 19.738, 10662.685, 378.553, 52866.728 24/06/11,15:34:18,09,11,1, 11.9,1,1, 19.738, 10663.564, 378.383, 52867.008 24/06/11,15:34:18,10,11,1, 11.9,1,1, 19.738, 10663.260, 379.628, 52866.778 24/06/11,15:34:18,11,11,1, 11.9,1,1, 19.738, 10663.316, 378.219, 52867.466 24/06/11,15:34:18,12,11,1, 11.9,1,1, 19.738, 10663.895, 378.910, 52866.968 24/06/11,15:34:18,13,11,1, 11.9,1,1, 19.738, 10663.070, 379.090, 52866.650 24/06/11,15:34:18,14,11,1, 11.9,1,1, 19.738, 10663.318, 377.903, 52867.000 24/06/11,15:34:18,15,11,1, 11.9,1,1, 19.738, 10663.289, 379.324, 52866.336 24/06/11,15:34:18,16,11,1, 11.9,1,1, 19.738, 10662.652, 378.624, 52866.711 24/06/11,15:34:18,17,11,1, 11.9,1,1, 19.738, 10663.571, 378.411, 52867.004 24/06/11,15:34:18,18,11,1, 11.9,1,1, 19.738, 10663.307, 379.600, 52866.697 24/06/11,15:34:18,19,11,1, 11.9,1,1, 19.738, 10663.335, 378.176, 52867.415 24/06/11,15:34:19,00,11,1, 11.9,1,1, 19.740, 10663.328, 378.176, 52867.415 24/06/11,15:34:19,01,11,1, 11.9,1,1, 19.740, 10663.366, 378.145, 52867.086 24/06/11,15:34:19,02,11,1, 11.9,1,1, 19.740, 10663.198, 379.545, 52866.588 24/06/11,15:34:19,03,11,1, 11.9,1,1, 19.740, 10663.068, 378.312, 52867.239 24/06/11,15:34:19,04,11,1, 11.9,1,1, 19.740, 10663.952, 378.755, 52867.174 24/06/11,15:34:19,05,11,1, 11.9,1,1, 19.740, 10663.283, 379.358, 52866.906 24/06/11,15:34:19,06,11,1, 11.9,1,1, 19.740, 10663.437, 377.914, 52867.279 24/06/11,15:34:19,07,11,1, 11.9,1,1, 19.740, 10663.571, 379.077, 52866.517 24/06/11,15:34:19,08,11,1, 11.9,1,1, 19.740, 10662.734, 378.735, 52866.528 24/06/11,15:34:19,09,11,1, 11.9,1,1, 19.740, 10663.371, 378.088, 52866.922 24/06/11,15:34:19,10,11,1, 11.9,1,1, 19.740, 10663.225, 379.526, 52866.579 24/06/11,15:34:19,11,11,1, 11.9,1,1, 19.740, 10662.995, 378.383, 52867.230 24/06/11,15:34:19,12,11,1, 11.9,1,1, 19.740, 10663.945, 378.775, 52867.212 24/06/11,15:34:19,13,11,1, 11.9,1,1, 19.740, 10663.328, 379.405, 52866.842 24/06/11,15:34:19,14,11,1, 11.9,1,1, 19.740, 10663.450, 377.941, 52867.278 24/06/11,15:34:19,15,11,1, 11.9,1,1, 19.740, 10663.611, 379.148, 52866.591 24/06/11,15:34:19,16,11,1, 11.9,1,1, 19.740, 10662.704, 378.716, 52866.621 24/06/11,15:34:19,17,11,1, 11.9,1,1, 19.740, 10663.335, 378.062, 52866.910 24/06/11,15:34:19,18,11,1, 11.9,1,1, 19.740, 10663.219, 379.555, 52866.502 24/06/11,15:34:19,19,11,1, 11.9,1,1, 19.740, 10663.008, 378.388, 52867.272 24/06/11,15:34:20,00,11,1, 11.9,1,1, 19.740, 10663.003, 378.388, 52867.272 24/06/11,15:34:20,01,11,1, 11.9,1,1, 19.740, 10663.385, 377.941, 52867.036 24/06/11,15:34:20,02,11,1, 11.9,1,1, 19.740, 10663.308, 379.380, 52866.319 24/06/11,15:34:20,03,11,1, 11.9,1,1, 19.740, 10662.821, 378.469, 52866.916 24/06/11,15:34:20,04,11,1, 11.9,1,1, 19.740, 10663.744, 378.490, 52867.186 24/06/11,15:34:20,05,11,1, 11.9,1,1, 19.740, 10663.406, 379.551, 52866.893 24/06/11,15:34:20,06,11,1, 11.9,1,1, 19.740, 10663.446, 378.103, 52867.525 24/06/11,15:34:20,07,11,1, 11.9,1,1, 19.740, 10663.952, 378.954, 52866.923 24/06/11,15:34:20,08,11,1, 11.9,1,1, 19.740, 10663.028, 378.997, 52866.596 24/06/11,15:34:20,09,11,1, 11.9,1,1, 19.740, 10663.350, 377.908, 52867.037 24/06/11,15:34:20,10,11,1, 11.9,1,1, 19.740, 10663.272, 379.319, 52866.323 24/06/11,15:34:20,11,11,1, 11.9,1,1, 19.740, 10662.771, 378.505, 52866.859 24/06/11,15:34:20,12,11,1, 11.9,1,1, 19.740, 10663.712, 378.457, 52867.182 24/06/11,15:34:20,13,11,1, 11.9,1,1, 19.740, 10663.404, 379.567, 52866.841 24/06/11,15:34:20,14,11,1, 11.9,1,1, 19.740, 10663.420, 378.185, 52867.553 24/06/11,15:34:20,15,11,1, 11.9,1,1, 19.740, 10663.996, 378.944, 52867.026 24/06/11,15:34:20,16,11,1, 11.9,1,1, 19.740, 10663.084, 379.053, 52866.717 24/06/11,15:34:20,17,11,1, 11.9,1,1, 19.740, 10663.356, 377.905, 52866.932 24/06/11,15:34:20,18,11,1, 11.9,1,1, 19.740, 10663.334, 379.316, 52866.246 24/06/11,15:34:20,19,11,1, 11.9,1,1, 19.740, 10662.818, 378.557, 52866.848 24/06/11,15:34:21,00,11,1, 12.0,1,1, 19.737, 10662.811, 378.557, 52866.848 24/06/11,15:34:21,01,11,1, 12.0,1,1, 19.737, 10663.487, 377.891, 52867.196 24/06/11,15:34:21,02,11,1, 12.0,1,1, 19.737, 10663.576, 379.148, 52866.436 24/06/11,15:34:21,03,11,1, 12.0,1,1, 19.737, 10662.711, 378.677, 52866.627 24/06/11,15:34:21,04,11,1, 12.0,1,1, 19.737, 10663.510, 378.194, 52866.934 24/06/11,15:34:21,05,11,1, 12.0,1,1, 19.737, 10663.328, 379.540, 52866.540 24/06/11,15:34:21,06,11,1, 12.0,1,1, 19.737, 10663.216, 378.290, 52867.329 24/06/11,15:34:21,07,11,1, 12.0,1,1, 19.737, 10664.034, 378.814, 52867.256 24/06/11,15:34:21,08,11,1, 12.0,1,1, 19.737, 10663.321, 379.282, 52866.758 24/06/11,15:34:21,09,11,1, 12.0,1,1, 19.737, 10663.498, 377.888, 52867.191 24/06/11,15:34:21,10,11,1, 12.0,1,1, 19.737, 10663.568, 379.194, 52866.480 24/06/11,15:34:21,11,11,1, 12.0,1,1, 19.737, 10662.789, 378.717, 52866.555 24/06/11,15:34:21,12,11,1, 12.0,1,1, 19.737, 10663.486, 378.142, 52866.925 24/06/11,15:34:21,13,11,1, 12.0,1,1, 19.737, 10663.325, 379.606, 52866.584 24/06/11,15:34:21,14,11,1, 12.0,1,1, 19.737, 10663.149, 378.349, 52867.378 24/06/11,15:34:21,15,11,1, 12.0,1,1, 19.737, 10664.003, 378.744, 52867.305 24/06/11,15:34:21,16,11,1, 12.0,1,1, 19.737, 10663.371, 379.350, 52866.914 24/06/11,15:34:21,17,11,1, 12.0,1,1, 19.737, 10663.473, 377.914, 52867.270 24/06/11,15:34:21,18,11,1, 12.0,1,1, 19.737, 10663.616, 379.126, 52866.508 24/06/11,15:34:21,19,11,1, 12.0,1,1, 19.737, 10662.816, 378.719, 52866.517 24/06/11,15:34:22,00,10,1, 11.9,1,1, 19.738, 10662.811, 378.719, 52866.517 24/06/11,15:34:22,01,10,1, 11.9,1,1, 19.738, 10663.527, 378.081, 52867.567 24/06/11,15:34:22,02,10,1, 11.9,1,1, 19.738, 10664.026, 378.992, 52866.923 24/06/11,15:34:22,03,10,1, 11.9,1,1, 19.738, 10662.945, 378.958, 52866.644 24/06/11,15:34:22,04,10,1, 11.9,1,1, 19.738, 10663.388, 377.920, 52866.929 24/06/11,15:34:22,05,10,1, 11.9,1,1, 19.738, 10663.314, 379.361, 52866.157 24/06/11,15:34:22,06,10,1, 11.9,1,1, 19.738, 10662.860, 378.543, 52866.868 24/06/11,15:34:22,07,10,1, 11.9,1,1, 19.738, 10663.732, 378.510, 52867.149 24/06/11,15:34:22,08,10,1, 11.9,1,1, 19.738, 10663.424, 379.574, 52866.784 24/06/11,15:34:22,09,10,1, 11.9,1,1, 19.738, 10663.464, 378.102, 52867.440 24/06/11,15:34:22,10,10,1, 11.9,1,1, 19.738, 10663.957, 378.979, 52866.906 24/06/11,15:34:22,11,10,1, 11.9,1,1, 19.738, 10663.059, 379.016, 52866.580 24/06/11,15:34:22,12,10,1, 11.9,1,1, 19.738, 10663.417, 377.911, 52867.060 24/06/11,15:34:22,13,10,1, 11.9,1,1, 19.738, 10663.340, 379.377, 52866.394 24/06/11,15:34:22,14,10,1, 11.9,1,1, 19.738, 10662.820, 378.569, 52866.843 24/06/11,15:34:22,15,10,1, 11.9,1,1, 19.738, 10663.764, 378.468, 52867.259 24/06/11,15:34:22,16,10,1, 11.9,1,1, 19.738, 10663.384, 379.609, 52866.909 24/06/11,15:34:22,17,10,1, 11.9,1,1, 19.738, 10663.456, 378.151, 52867.489 24/06/11,15:34:22,18,10,1, 11.9,1,1, 19.738, 10664.037, 378.969, 52867.026 24/06/11,15:34:22,19,10,1, 11.9,1,1, 19.738, 10663.090, 379.054, 52866.709 24/06/11,15:34:23,00,11,1, 11.9,1,1, 19.737, 10663.086, 379.054, 52866.709 24/06/11,15:34:23,01,11,1, 11.9,1,1, 19.737, 10663.189, 378.304, 52867.337 24/06/11,15:34:23,02,11,1, 11.9,1,1, 19.737, 10664.047, 378.823, 52867.326 24/06/11,15:34:23,03,11,1, 11.9,1,1, 19.737, 10663.329, 379.334, 52866.978 24/06/11,15:34:23,04,11,1, 11.9,1,1, 19.737, 10663.468, 377.936, 52867.294 24/06/11,15:34:23,05,11,1, 11.9,1,1, 19.737, 10663.673, 379.161, 52866.465 24/06/11,15:34:23,06,11,1, 11.9,1,1, 19.737, 10662.821, 378.756, 52866.637 24/06/11,15:34:23,07,11,1, 11.9,1,1, 19.737, 10663.441, 378.167, 52867.023 24/06/11,15:34:23,08,11,1, 11.9,1,1, 19.737, 10663.303, 379.581, 52866.560 24/06/11,15:34:23,09,11,1, 11.9,1,1, 19.737, 10663.176, 378.410, 52867.244 24/06/11,15:34:23,10,11,1, 11.9,1,1, 19.737, 10664.009, 378.797, 52867.292 24/06/11,15:34:23,11,11,1, 11.9,1,1, 19.737, 10663.346, 379.360, 52866.881 24/06/11,15:34:23,12,11,1, 11.9,1,1, 19.737, 10663.535, 377.927, 52867.279 24/06/11,15:34:23,13,11,1, 11.9,1,1, 19.737, 10663.688, 379.083, 52866.604 24/06/11,15:34:23,14,11,1, 11.9,1,1, 19.737, 10662.840, 378.752, 52866.605 24/06/11,15:34:23,15,11,1, 11.9,1,1, 19.737, 10663.351, 378.112, 52866.954 24/06/11,15:34:23,16,11,1, 11.9,1,1, 19.737, 10663.297, 379.564, 52866.548 24/06/11,15:34:23,17,11,1, 11.9,1,1, 19.737, 10663.110, 378.429, 52867.275 24/06/11,15:34:23,18,11,1, 11.9,1,1, 19.737, 10664.000, 378.780, 52867.282 24/06/11,15:34:23,19,11,1, 11.9,1,1, 19.737, 10663.376, 379.437, 52866.899 24/06/11,15:34:24,00,11,1, 11.9,1,1, 19.742, 10663.370, 379.437, 52866.899 24/06/11,15:34:24,01,11,1, 11.9,1,1, 19.742, 10662.794, 378.545, 52866.892 24/06/11,15:34:24,02,11,1, 11.9,1,1, 19.742, 10663.714, 378.456, 52867.211 24/06/11,15:34:24,03,11,1, 11.9,1,1, 19.742, 10663.431, 379.696, 52866.950 24/06/11,15:34:24,04,11,1, 11.9,1,1, 19.742, 10663.450, 378.174, 52867.613 24/06/11,15:34:24,05,11,1, 11.9,1,1, 19.742, 10664.045, 378.953, 52866.981 24/06/11,15:34:24,06,11,1, 11.9,1,1, 19.742, 10663.126, 379.084, 52866.722 24/06/11,15:34:24,07,11,1, 11.9,1,1, 19.742, 10663.422, 377.930, 52867.047 24/06/11,15:34:24,08,11,1, 11.9,1,1, 19.742, 10663.375, 379.314, 52866.302 24/06/11,15:34:24,09,11,1, 11.9,1,1, 19.742, 10662.750, 378.584, 52866.760 24/06/11,15:34:24,10,11,1, 11.9,1,1, 19.742, 10663.682, 378.420, 52867.165 24/06/11,15:34:24,11,11,1, 11.9,1,1, 19.742, 10663.416, 379.628, 52866.882 24/06/11,15:34:24,12,11,1, 11.9,1,1, 19.742, 10663.442, 378.191, 52867.456 24/06/11,15:34:24,13,11,1, 11.9,1,1, 19.742, 10664.024, 378.944, 52867.084 24/06/11,15:34:24,14,11,1, 11.9,1,1, 19.742, 10663.181, 379.148, 52866.796 24/06/11,15:34:24,15,11,1, 11.9,1,1, 19.742, 10663.399, 377.872, 52866.997 24/06/11,15:34:24,16,11,1, 11.9,1,1, 19.742, 10663.391, 379.297, 52866.317 24/06/11,15:34:24,17,11,1, 11.9,1,1, 19.742, 10662.749, 378.626, 52866.748 24/06/11,15:34:24,18,11,1, 11.9,1,1, 19.742, 10663.619, 378.364, 52867.092 24/06/11,15:34:24,19,11,1, 11.9,1,1, 19.742, 10663.369, 379.613, 52866.779 24/06/11,15:34:25,00,11,1, 11.9,1,1, 19.741, 10663.362, 379.613, 52866.779 24/06/11,15:34:25,01,11,1, 11.9,1,1, 19.741, 10662.880, 378.780, 52866.515 24/06/11,15:34:25,02,11,1, 11.9,1,1, 19.741, 10663.438, 378.075, 52866.881 24/06/11,15:34:25,03,11,1, 11.9,1,1, 19.741, 10663.235, 379.514, 52866.530 24/06/11,15:34:25,04,11,1, 11.9,1,1, 19.741, 10663.027, 378.451, 52867.191 24/06/11,15:34:25,05,11,1, 11.9,1,1, 19.741, 10663.981, 378.716, 52867.322 24/06/11,15:34:25,06,11,1, 11.9,1,1, 19.741, 10663.425, 379.474, 52866.966 24/06/11,15:34:25,07,11,1, 11.9,1,1, 19.741, 10663.552, 378.033, 52867.402 24/06/11,15:34:25,08,11,1, 11.9,1,1, 19.741, 10663.893, 379.081, 52866.735 24/06/11,15:34:25,09,11,1, 11.9,1,1, 19.741, 10662.929, 378.843, 52866.535 24/06/11,15:34:25,10,11,1, 11.9,1,1, 19.741, 10663.432, 378.027, 52866.921 24/06/11,15:34:25,11,11,1, 11.9,1,1, 19.741, 10663.312, 379.517, 52866.456 24/06/11,15:34:25,12,11,1, 11.9,1,1, 19.741, 10662.984, 378.471, 52867.113 24/06/11,15:34:25,13,11,1, 11.9,1,1, 19.741, 10663.967, 378.658, 52867.307 24/06/11,15:34:25,14,11,1, 11.9,1,1, 19.741, 10663.490, 379.509, 52866.945 24/06/11,15:34:25,15,11,1, 11.9,1,1, 19.741, 10663.543, 378.003, 52867.464 24/06/11,15:34:25,16,11,1, 11.9,1,1, 19.741, 10663.896, 379.062, 52866.856 24/06/11,15:34:25,17,11,1, 11.9,1,1, 19.741, 10662.960, 378.911, 52866.625 24/06/11,15:34:25,18,11,1, 11.9,1,1, 19.741, 10663.437, 378.032, 52866.892 24/06/11,15:34:25,19,11,1, 11.9,1,1, 19.741, 10663.333, 379.493, 52866.351 24/06/11,15:34:26,00,11,1, 11.9,1,1, 19.738, 10663.328, 379.493, 52866.351 24/06/11,15:34:26,01,11,1, 11.9,1,1, 19.738, 10663.323, 379.233, 52866.755 24/06/11,15:34:26,02,11,1, 11.9,1,1, 19.738, 10663.515, 377.861, 52867.075 24/06/11,15:34:26,03,11,1, 11.9,1,1, 19.738, 10663.597, 379.233, 52866.492 24/06/11,15:34:26,04,11,1, 11.9,1,1, 19.738, 10662.820, 378.673, 52866.655 24/06/11,15:34:26,05,11,1, 11.9,1,1, 19.738, 10663.545, 378.224, 52866.986 24/06/11,15:34:26,06,11,1, 11.9,1,1, 19.738, 10663.413, 379.640, 52866.766 24/06/11,15:34:26,07,11,1, 11.9,1,1, 19.738, 10663.318, 378.301, 52867.397 24/06/11,15:34:26,08,11,1, 11.9,1,1, 19.738, 10664.114, 378.837, 52867.170 24/06/11,15:34:26,09,11,1, 11.9,1,1, 19.738, 10663.397, 379.322, 52866.855 24/06/11,15:34:26,10,11,1, 11.9,1,1, 19.738, 10663.560, 377.903, 52867.253 24/06/11,15:34:26,11,11,1, 11.9,1,1, 19.738, 10663.629, 379.214, 52866.535 24/06/11,15:34:26,12,11,1, 11.9,1,1, 19.738, 10662.820, 378.669, 52866.727 24/06/11,15:34:26,13,11,1, 11.9,1,1, 19.738, 10663.501, 378.187, 52866.940 24/06/11,15:34:26,14,11,1, 11.9,1,1, 19.738, 10663.374, 379.621, 52866.574 24/06/11,15:34:26,15,11,1, 11.9,1,1, 19.738, 10663.315, 378.337, 52867.351 24/06/11,15:34:26,16,11,1, 11.9,1,1, 19.738, 10664.101, 378.789, 52867.226 24/06/11,15:34:26,17,11,1, 11.9,1,1, 19.738, 10663.414, 379.326, 52866.824 24/06/11,15:34:26,18,11,1, 11.9,1,1, 19.738, 10663.563, 377.932, 52867.257 24/06/11,15:34:26,19,11,1, 11.9,1,1, 19.738, 10663.736, 379.143, 52866.551 24/06/11,15:34:27,00,11,1, 12.0,1,1, 19.738, 10663.729, 379.143, 52866.551 24/06/11,15:34:27,01,11,1, 12.0,1,1, 19.738, 10663.521, 379.641, 52866.987 24/06/11,15:34:27,02,11,1, 12.0,1,1, 19.738, 10663.573, 378.165, 52867.499 24/06/11,15:34:27,03,11,1, 12.0,1,1, 19.738, 10664.071, 378.950, 52867.018 24/06/11,15:34:27,04,11,1, 12.0,1,1, 19.738, 10663.185, 379.050, 52866.634 24/06/11,15:34:27,05,11,1, 12.0,1,1, 19.738, 10663.557, 377.944, 52866.999 24/06/11,15:34:27,06,11,1, 12.0,1,1, 19.738, 10663.437, 379.324, 52866.366 24/06/11,15:34:27,07,11,1, 12.0,1,1, 19.738, 10662.875, 378.611, 52866.875 24/06/11,15:34:27,08,11,1, 12.0,1,1, 19.738, 10663.764, 378.442, 52867.144 24/06/11,15:34:27,09,11,1, 12.0,1,1, 19.738, 10663.486, 379.580, 52866.741 24/06/11,15:34:27,10,11,1, 12.0,1,1, 19.738, 10663.517, 378.196, 52867.517 24/06/11,15:34:27,11,11,1, 12.0,1,1, 19.738, 10664.144, 378.958, 52867.197 24/06/11,15:34:27,12,11,1, 12.0,1,1, 19.738, 10663.231, 379.130, 52866.889 24/06/11,15:34:27,13,11,1, 12.0,1,1, 19.738, 10663.497, 377.894, 52867.012 24/06/11,15:34:27,14,11,1, 12.0,1,1, 19.738, 10663.455, 379.306, 52866.324 24/06/11,15:34:27,15,11,1, 12.0,1,1, 19.738, 10662.853, 378.601, 52866.717 24/06/11,15:34:27,16,11,1, 12.0,1,1, 19.738, 10663.706, 378.447, 52867.114 24/06/11,15:34:27,17,11,1, 12.0,1,1, 19.738, 10663.489, 379.615, 52866.854 24/06/11,15:34:27,18,11,1, 12.0,1,1, 19.738, 10663.535, 378.253, 52867.551 24/06/11,15:34:27,19,11,1, 12.0,1,1, 19.738, 10664.145, 378.958, 52867.093 24/06/11,15:34:28,00,11,1, 11.9,1,1, 19.737, 10664.138, 378.958, 52867.093 24/06/11,15:34:28,01,11,1, 11.9,1,1, 19.737, 10663.355, 379.541, 52866.398 24/06/11,15:34:28,02,11,1, 11.9,1,1, 19.737, 10663.044, 378.501, 52867.076 24/06/11,15:34:28,03,11,1, 11.9,1,1, 19.737, 10663.997, 378.650, 52867.357 24/06/11,15:34:28,04,11,1, 11.9,1,1, 19.737, 10663.549, 379.514, 52866.922 24/06/11,15:34:28,05,11,1, 11.9,1,1, 19.737, 10663.578, 378.064, 52867.448 24/06/11,15:34:28,06,11,1, 11.9,1,1, 19.737, 10663.973, 379.051, 52866.851 24/06/11,15:34:28,07,11,1, 11.9,1,1, 19.737, 10663.078, 378.917, 52866.720 24/06/11,15:34:28,08,11,1, 11.9,1,1, 19.737, 10663.424, 378.008, 52866.992 24/06/11,15:34:28,09,11,1, 11.9,1,1, 19.737, 10663.408, 379.508, 52866.411 24/06/11,15:34:28,10,11,1, 11.9,1,1, 19.737, 10662.981, 378.552, 52867.058 24/06/11,15:34:28,11,11,1, 11.9,1,1, 19.737, 10663.914, 378.608, 52867.240 24/06/11,15:34:28,12,11,1, 11.9,1,1, 19.737, 10663.569, 379.577, 52866.881 24/06/11,15:34:28,13,11,1, 11.9,1,1, 19.737, 10663.544, 378.143, 52867.423 24/06/11,15:34:28,14,11,1, 11.9,1,1, 19.737, 10663.991, 379.065, 52866.846 24/06/11,15:34:28,15,11,1, 11.9,1,1, 19.737, 10663.071, 378.956, 52866.654 24/06/11,15:34:28,16,11,1, 11.9,1,1, 19.737, 10663.478, 378.003, 52866.900 24/06/11,15:34:28,17,11,1, 11.9,1,1, 19.737, 10663.463, 379.431, 52866.317 24/06/11,15:34:28,18,11,1, 11.9,1,1, 19.737, 10662.944, 378.609, 52866.984 24/06/11,15:34:28,19,11,1, 11.9,1,1, 19.737, 10663.839, 378.552, 52867.246 24/06/11,15:34:29,00,11,1, 11.9,1,1, 19.735, 10663.837, 378.552, 52867.246 24/06/11,15:34:29,01,11,1, 11.9,1,1, 19.735, 10663.761, 379.173, 52866.553 24/06/11,15:34:29,02,11,1, 11.9,1,1, 19.735, 10662.831, 378.782, 52866.584 24/06/11,15:34:29,03,11,1, 11.9,1,1, 19.735, 10663.491, 378.114, 52867.014 24/06/11,15:34:29,04,11,1, 11.9,1,1, 19.735, 10663.376, 379.598, 52866.601 24/06/11,15:34:29,05,11,1, 11.9,1,1, 19.735, 10663.174, 378.435, 52867.388 24/06/11,15:34:29,06,11,1, 11.9,1,1, 19.735, 10664.098, 378.762, 52867.277 24/06/11,15:34:29,07,11,1, 11.9,1,1, 19.735, 10663.487, 379.459, 52866.874 24/06/11,15:34:29,08,11,1, 11.9,1,1, 19.735, 10663.607, 377.989, 52867.415 24/06/11,15:34:29,09,11,1, 11.9,1,1, 19.735, 10663.778, 379.171, 52866.699 24/06/11,15:34:29,10,11,1, 11.9,1,1, 19.735, 10662.896, 378.798, 52866.581 24/06/11,15:34:29,11,11,1, 11.9,1,1, 19.735, 10663.466, 378.077, 52866.948 24/06/11,15:34:29,12,11,1, 11.9,1,1, 19.735, 10663.365, 379.605, 52866.541 24/06/11,15:34:29,13,11,1, 11.9,1,1, 19.735, 10663.123, 378.461, 52867.204 24/06/11,15:34:29,14,11,1, 11.9,1,1, 19.735, 10664.029, 378.758, 52867.269 24/06/11,15:34:29,15,11,1, 11.9,1,1, 19.735, 10663.499, 379.549, 52866.994 24/06/11,15:34:29,16,11,1, 11.9,1,1, 19.735, 10663.606, 378.054, 52867.438 24/06/11,15:34:29,17,11,1, 11.9,1,1, 19.735, 10663.897, 379.081, 52866.759 24/06/11,15:34:29,18,11,1, 11.9,1,1, 19.735, 10662.970, 378.856, 52866.642 24/06/11,15:34:29,19,11,1, 11.9,1,1, 19.735, 10663.495, 378.063, 52867.008 24/06/11,15:34:30,00,11,1, 11.9,1,1, 19.738, 10663.487, 378.063, 52867.008 24/06/11,15:34:30,01,11,1, 11.9,1,1, 19.738, 10664.104, 378.851, 52867.305 24/06/11,15:34:30,02,11,1, 11.9,1,1, 19.738, 10663.331, 379.298, 52866.966 24/06/11,15:34:30,03,11,1, 11.9,1,1, 19.738, 10663.577, 377.924, 52867.304 24/06/11,15:34:30,04,11,1, 11.9,1,1, 19.738, 10663.600, 379.241, 52866.443 24/06/11,15:34:30,05,11,1, 11.9,1,1, 19.738, 10662.824, 378.762, 52866.685 24/06/11,15:34:30,06,11,1, 11.9,1,1, 19.738, 10663.543, 378.313, 52867.116 24/06/11,15:34:30,07,11,1, 11.9,1,1, 19.738, 10663.338, 379.639, 52866.644 24/06/11,15:34:30,08,11,1, 11.9,1,1, 19.738, 10663.297, 378.387, 52867.434 24/06/11,15:34:30,09,11,1, 11.9,1,1, 19.738, 10664.140, 378.885, 52867.302 24/06/11,15:34:30,10,11,1, 11.9,1,1, 19.738, 10663.424, 379.334, 52866.929 24/06/11,15:34:30,11,11,1, 11.9,1,1, 19.738, 10663.564, 377.952, 52867.291 24/06/11,15:34:30,12,11,1, 11.9,1,1, 19.738, 10663.727, 379.232, 52866.533 24/06/11,15:34:30,13,11,1, 11.9,1,1, 19.738, 10662.847, 378.775, 52866.682 24/06/11,15:34:30,14,11,1, 11.9,1,1, 19.738, 10663.531, 378.205, 52867.045 24/06/11,15:34:30,15,11,1, 11.9,1,1, 19.738, 10663.362, 379.611, 52866.553 24/06/11,15:34:30,16,11,1, 11.9,1,1, 19.738, 10663.213, 378.426, 52867.397 24/06/11,15:34:30,17,11,1, 11.9,1,1, 19.738, 10664.094, 378.844, 52867.301 24/06/11,15:34:30,18,11,1, 11.9,1,1, 19.738, 10663.447, 379.407, 52866.901 24/06/11,15:34:30,19,11,1, 11.9,1,1, 19.738, 10663.569, 378.023, 52867.475 24/06/11,15:34:31,00,11,1, 12.0,1,1, 19.738, 10663.562, 378.023, 52867.475 24/06/11,15:34:31,01,11,1, 12.0,1,1, 19.738, 10663.734, 378.442, 52867.136 24/06/11,15:34:31,02,11,1, 12.0,1,1, 19.738, 10663.423, 379.677, 52866.784 24/06/11,15:34:31,03,11,1, 12.0,1,1, 19.738, 10663.505, 378.250, 52867.618 24/06/11,15:34:31,04,11,1, 12.0,1,1, 19.738, 10664.095, 378.942, 52867.110 24/06/11,15:34:31,05,11,1, 12.0,1,1, 19.738, 10663.295, 379.220, 52866.825 24/06/11,15:34:31,06,11,1, 12.0,1,1, 19.738, 10663.499, 377.952, 52867.200 24/06/11,15:34:31,07,11,1, 12.0,1,1, 19.738, 10663.505, 379.292, 52866.453 24/06/11,15:34:31,08,11,1, 12.0,1,1, 19.738, 10662.851, 378.646, 52866.832 24/06/11,15:34:31,09,11,1, 12.0,1,1, 19.738, 10663.671, 378.337, 52867.252 24/06/11,15:34:31,10,11,1, 12.0,1,1, 19.738, 10663.440, 379.684, 52866.884 24/06/11,15:34:31,11,11,1, 12.0,1,1, 19.738, 10663.444, 378.251, 52867.521 24/06/11,15:34:31,12,11,1, 12.0,1,1, 19.738, 10664.199, 378.905, 52867.206 24/06/11,15:34:31,13,11,1, 12.0,1,1, 19.738, 10663.334, 379.219, 52866.932 24/06/11,15:34:31,14,11,1, 12.0,1,1, 19.738, 10663.554, 377.971, 52867.212 24/06/11,15:34:31,15,11,1, 12.0,1,1, 19.738, 10663.610, 379.301, 52866.389 24/06/11,15:34:31,16,11,1, 12.0,1,1, 19.738, 10662.838, 378.744, 52866.745 24/06/11,15:34:31,17,11,1, 12.0,1,1, 19.738, 10663.586, 378.320, 52867.113 24/06/11,15:34:31,18,11,1, 12.0,1,1, 19.738, 10663.432, 379.645, 52866.744 24/06/11,15:34:31,19,11,1, 12.0,1,1, 19.738, 10663.384, 378.358, 52867.481 24/06/11,15:34:32,00,11,1, 11.9,1,1, 19.739, 10663.378, 378.358, 52867.481 24/06/11,15:34:32,01,11,1, 11.9,1,1, 19.739, 10663.512, 378.026, 52867.108 24/06/11,15:34:32,02,11,1, 11.9,1,1, 19.739, 10663.470, 379.438, 52866.446 24/06/11,15:34:32,03,11,1, 11.9,1,1, 19.739, 10662.864, 378.589, 52866.903 24/06/11,15:34:32,04,11,1, 11.9,1,1, 19.739, 10663.865, 378.544, 52867.143 24/06/11,15:34:32,05,11,1, 11.9,1,1, 19.739, 10663.550, 379.654, 52866.948 24/06/11,15:34:32,06,11,1, 11.9,1,1, 19.739, 10663.581, 378.202, 52867.658 24/06/11,15:34:32,07,11,1, 11.9,1,1, 19.739, 10664.091, 379.023, 52867.089 24/06/11,15:34:32,08,11,1, 11.9,1,1, 19.739, 10663.185, 379.101, 52866.715 24/06/11,15:34:32,09,11,1, 11.9,1,1, 19.739, 10663.512, 378.012, 52867.109 24/06/11,15:34:32,10,11,1, 11.9,1,1, 19.739, 10663.468, 379.385, 52866.347 24/06/11,15:34:32,11,11,1, 11.9,1,1, 19.739, 10662.932, 378.630, 52866.888 24/06/11,15:34:32,12,11,1, 11.9,1,1, 19.739, 10663.770, 378.477, 52867.167 24/06/11,15:34:32,13,11,1, 11.9,1,1, 19.739, 10663.511, 379.670, 52866.786 24/06/11,15:34:32,14,11,1, 11.9,1,1, 19.739, 10663.553, 378.251, 52867.555 24/06/11,15:34:32,15,11,1, 11.9,1,1, 19.739, 10664.151, 378.985, 52867.127 24/06/11,15:34:32,16,11,1, 11.9,1,1, 19.739, 10663.244, 379.137, 52866.747 24/06/11,15:34:32,17,11,1, 11.9,1,1, 19.739, 10663.565, 377.927, 52867.092 24/06/11,15:34:32,18,11,1, 11.9,1,1, 19.739, 10663.501, 379.375, 52866.437 24/06/11,15:34:32,19,11,1, 11.9,1,1, 19.739, 10662.878, 378.622, 52866.879 24/06/11,15:34:33,00,11,1, 11.9,1,1, 19.737, 10662.878, 378.622, 52866.879 24/06/11,15:34:33,01,11,1, 11.9,1,1, 19.737, 10663.666, 378.127, 52867.647 24/06/11,15:34:33,02,11,1, 11.9,1,1, 19.737, 10663.995, 379.126, 52866.857 24/06/11,15:34:33,03,11,1, 11.9,1,1, 19.737, 10663.125, 378.989, 52866.730 24/06/11,15:34:33,04,11,1, 11.9,1,1, 19.737, 10663.520, 378.049, 52866.995 24/06/11,15:34:33,05,11,1, 11.9,1,1, 19.737, 10663.459, 379.571, 52866.418 24/06/11,15:34:33,06,11,1, 11.9,1,1, 19.737, 10663.052, 378.620, 52867.078 24/06/11,15:34:33,07,11,1, 11.9,1,1, 19.737, 10663.997, 378.650, 52867.307 24/06/11,15:34:33,08,11,1, 11.9,1,1, 19.737, 10663.564, 379.585, 52866.904 24/06/11,15:34:33,09,11,1, 11.9,1,1, 19.737, 10663.615, 378.157, 52867.543 24/06/11,15:34:33,10,11,1, 11.9,1,1, 19.737, 10664.050, 379.132, 52866.911 24/06/11,15:34:33,11,11,1, 11.9,1,1, 19.737, 10663.176, 378.979, 52866.730 24/06/11,15:34:33,12,11,1, 11.9,1,1, 19.737, 10663.520, 377.987, 52866.993 24/06/11,15:34:33,13,11,1, 11.9,1,1, 19.737, 10663.459, 379.480, 52866.405 24/06/11,15:34:33,14,11,1, 11.9,1,1, 19.737, 10662.955, 378.597, 52867.081 24/06/11,15:34:33,15,11,1, 11.9,1,1, 19.737, 10663.924, 378.563, 52867.388 24/06/11,15:34:33,16,11,1, 11.9,1,1, 19.737, 10663.600, 379.629, 52867.029 24/06/11,15:34:33,17,11,1, 11.9,1,1, 19.737, 10663.648, 378.211, 52867.614 24/06/11,15:34:33,18,11,1, 11.9,1,1, 19.737, 10664.078, 379.084, 52867.002 24/06/11,15:34:33,19,11,1, 11.9,1,1, 19.737, 10663.201, 379.091, 52866.758 24/06/11,15:34:34,00,11,1, 11.8,1,1, 19.740, 10663.195, 379.091, 52866.758 24/06/11,15:34:34,01,11,1, 11.8,1,1, 19.740, 10663.253, 378.509, 52867.336 24/06/11,15:34:34,02,11,1, 11.8,1,1, 19.740, 10664.171, 378.826, 52867.411 24/06/11,15:34:34,03,11,1, 11.8,1,1, 19.740, 10663.583, 379.550, 52866.991 24/06/11,15:34:34,04,11,1, 11.8,1,1, 19.740, 10663.694, 378.131, 52867.522 24/06/11,15:34:34,05,11,1, 11.8,1,1, 19.740, 10663.948, 379.234, 52866.776 24/06/11,15:34:34,06,11,1, 11.8,1,1, 19.740, 10663.039, 378.943, 52866.750 24/06/11,15:34:34,07,11,1, 11.8,1,1, 19.740, 10663.507, 378.172, 52867.057 24/06/11,15:34:34,08,11,1, 11.8,1,1, 19.740, 10663.441, 379.629, 52866.556 24/06/11,15:34:34,09,11,1, 11.8,1,1, 19.740, 10663.112, 378.536, 52867.307 24/06/11,15:34:34,10,11,1, 11.8,1,1, 19.740, 10664.031, 378.809, 52867.371 24/06/11,15:34:34,11,11,1, 11.8,1,1, 19.740, 10663.550, 379.594, 52867.038 24/06/11,15:34:34,12,11,1, 11.8,1,1, 19.740, 10663.660, 378.121, 52867.567 24/06/11,15:34:34,13,11,1, 11.8,1,1, 19.740, 10663.998, 379.225, 52866.875 24/06/11,15:34:34,14,11,1, 11.8,1,1, 19.740, 10663.046, 378.987, 52866.813 24/06/11,15:34:34,15,11,1, 11.8,1,1, 19.740, 10663.533, 378.139, 52867.079 24/06/11,15:34:34,16,11,1, 11.8,1,1, 19.740, 10663.398, 379.592, 52866.525 24/06/11,15:34:34,17,11,1, 11.8,1,1, 19.740, 10663.125, 378.594, 52867.228 24/06/11,15:34:34,18,11,1, 11.8,1,1, 19.740, 10664.043, 378.758, 52867.336 24/06/11,15:34:34,19,11,1, 11.8,1,1, 19.740, 10663.602, 379.612, 52866.986 24/06/11,15:34:35,00,11,1, 11.9,1,1, 19.737, 10663.595, 379.612, 52866.986 24/06/11,15:34:35,01,11,1, 11.9,1,1, 19.737, 10662.859, 378.854, 52866.733 24/06/11,15:34:35,02,11,1, 11.9,1,1, 19.737, 10663.649, 378.385, 52867.138 24/06/11,15:34:35,03,11,1, 11.9,1,1, 19.737, 10663.448, 379.760, 52866.741 24/06/11,15:34:35,04,11,1, 11.9,1,1, 19.737, 10663.330, 378.507, 52867.565 24/06/11,15:34:35,05,11,1, 11.9,1,1, 19.737, 10664.124, 378.953, 52867.356 24/06/11,15:34:35,06,11,1, 11.9,1,1, 19.737, 10663.494, 379.452, 52866.962 24/06/11,15:34:35,07,11,1, 11.9,1,1, 19.737, 10663.635, 378.036, 52867.310 24/06/11,15:34:35,08,11,1, 11.9,1,1, 19.737, 10663.718, 379.240, 52866.645 24/06/11,15:34:35,09,11,1, 11.9,1,1, 19.737, 10662.863, 378.818, 52866.732 24/06/11,15:34:35,10,11,1, 11.9,1,1, 19.737, 10663.551, 378.267, 52867.019 24/06/11,15:34:35,11,11,1, 11.9,1,1, 19.737, 10663.402, 379.649, 52866.564 24/06/11,15:34:35,12,11,1, 11.9,1,1, 19.737, 10663.268, 378.504, 52867.405 24/06/11,15:34:35,13,11,1, 11.9,1,1, 19.737, 10664.125, 378.922, 52867.360 24/06/11,15:34:35,14,11,1, 11.9,1,1, 19.737, 10663.463, 379.488, 52866.962 24/06/11,15:34:35,15,11,1, 11.9,1,1, 19.737, 10663.603, 378.052, 52867.461 24/06/11,15:34:35,16,11,1, 11.9,1,1, 19.737, 10663.786, 379.239, 52866.673 24/06/11,15:34:35,17,11,1, 11.9,1,1, 19.737, 10662.914, 378.885, 52866.675 24/06/11,15:34:35,18,11,1, 11.9,1,1, 19.737, 10663.523, 378.219, 52866.984 24/06/11,15:34:35,19,11,1, 11.9,1,1, 19.737, 10663.413, 379.662, 52866.570 24/06/11,15:34:36,00,11,1, 11.8,1,1, 19.736, 10663.412, 379.662, 52866.570 24/06/11,15:34:36,01,11,1, 11.8,1,1, 19.736, 10663.335, 379.309, 52866.922 24/06/11,15:34:36,02,11,1, 11.8,1,1, 19.736, 10663.531, 378.029, 52867.205 24/06/11,15:34:36,03,11,1, 11.8,1,1, 19.736, 10663.523, 379.425, 52866.503 24/06/11,15:34:36,04,11,1, 11.8,1,1, 19.736, 10662.821, 378.740, 52866.867 24/06/11,15:34:36,05,11,1, 11.8,1,1, 19.736, 10663.642, 378.453, 52867.174 24/06/11,15:34:36,06,11,1, 11.8,1,1, 19.736, 10663.428, 379.773, 52866.834 24/06/11,15:34:36,07,11,1, 11.8,1,1, 19.736, 10663.411, 378.415, 52867.565 24/06/11,15:34:36,08,11,1, 11.8,1,1, 19.736, 10664.162, 379.035, 52867.273 24/06/11,15:34:36,09,11,1, 11.8,1,1, 19.736, 10663.316, 379.376, 52866.893 24/06/11,15:34:36,10,11,1, 11.8,1,1, 19.736, 10663.572, 378.036, 52867.285 24/06/11,15:34:36,11,11,1, 11.8,1,1, 19.736, 10663.582, 379.305, 52866.457 24/06/11,15:34:36,12,11,1, 11.8,1,1, 19.736, 10662.834, 378.829, 52866.670 24/06/11,15:34:36,13,11,1, 11.8,1,1, 19.736, 10663.591, 378.407, 52867.111 24/06/11,15:34:36,14,11,1, 11.8,1,1, 19.736, 10663.449, 379.744, 52866.757 24/06/11,15:34:36,15,11,1, 11.8,1,1, 19.736, 10663.399, 378.420, 52867.598 24/06/11,15:34:36,16,11,1, 11.8,1,1, 19.736, 10664.140, 378.953, 52867.347 24/06/11,15:34:36,17,11,1, 11.8,1,1, 19.736, 10663.417, 379.375, 52866.970 24/06/11,15:34:36,18,11,1, 11.8,1,1, 19.736, 10663.541, 378.020, 52867.310 24/06/11,15:34:36,19,11,1, 11.8,1,1, 19.736, 10663.642, 379.331, 52866.530 24/06/11,15:34:37,00,12,1, 11.9,1,1, 19.739, 10663.637, 379.331, 52866.530 24/06/11,15:34:37,01,12,1, 11.9,1,1, 19.739, 10663.501, 379.707, 52867.019 24/06/11,15:34:37,02,12,1, 11.9,1,1, 19.739, 10663.580, 378.263, 52867.619 24/06/11,15:34:37,03,12,1, 11.9,1,1, 19.739, 10664.064, 379.079, 52867.092 24/06/11,15:34:37,04,12,1, 11.9,1,1, 19.739, 10663.171, 379.139, 52866.735 24/06/11,15:34:37,05,12,1, 11.9,1,1, 19.739, 10663.539, 378.032, 52867.198 24/06/11,15:34:37,06,12,1, 11.9,1,1, 19.739, 10663.457, 379.465, 52866.533 24/06/11,15:34:37,07,12,1, 11.9,1,1, 19.739, 10662.881, 378.712, 52867.139 24/06/11,15:34:37,08,12,1, 11.9,1,1, 19.739, 10663.822, 378.608, 52867.312 24/06/11,15:34:37,09,12,1, 11.9,1,1, 19.739, 10663.505, 379.744, 52866.944 24/06/11,15:34:37,10,12,1, 11.9,1,1, 19.739, 10663.543, 378.303, 52867.657 24/06/11,15:34:37,11,12,1, 11.9,1,1, 19.739, 10664.143, 379.115, 52867.259 24/06/11,15:34:37,12,12,1, 11.9,1,1, 19.739, 10663.179, 379.209, 52866.853 24/06/11,15:34:37,13,12,1, 11.9,1,1, 19.739, 10663.530, 378.071, 52867.195 24/06/11,15:34:37,14,12,1, 11.9,1,1, 19.739, 10663.479, 379.423, 52866.374 24/06/11,15:34:37,15,12,1, 11.9,1,1, 19.739, 10662.894, 378.738, 52866.939 24/06/11,15:34:37,16,12,1, 11.9,1,1, 19.739, 10663.776, 378.539, 52867.335 24/06/11,15:34:37,17,12,1, 11.9,1,1, 19.739, 10663.470, 379.744, 52866.870 24/06/11,15:34:37,18,12,1, 11.9,1,1, 19.739, 10663.570, 378.344, 52867.684 24/06/11,15:34:37,19,12,1, 11.9,1,1, 19.739, 10664.193, 379.114, 52867.358 24/06/11,15:34:38,00,12,1, 11.9,1,1, 19.736, 10664.188, 379.114, 52867.358 24/06/11,15:34:38,01,12,1, 11.9,1,1, 19.736, 10663.414, 379.651, 52866.627 24/06/11,15:34:38,02,12,1, 11.9,1,1, 19.736, 10663.083, 378.646, 52867.279 24/06/11,15:34:38,03,12,1, 11.9,1,1, 19.736, 10663.996, 378.788, 52867.436 24/06/11,15:34:38,04,12,1, 11.9,1,1, 19.736, 10663.544, 379.684, 52867.085 24/06/11,15:34:38,05,12,1, 11.9,1,1, 19.736, 10663.596, 378.162, 52867.598 24/06/11,15:34:38,06,12,1, 11.9,1,1, 19.736, 10663.995, 379.163, 52866.845 24/06/11,15:34:38,07,12,1, 11.9,1,1, 19.736, 10663.099, 379.070, 52866.664 24/06/11,15:34:38,08,12,1, 11.9,1,1, 19.736, 10663.532, 378.180, 52867.036 24/06/11,15:34:38,09,12,1, 11.9,1,1, 19.736, 10663.416, 379.623, 52866.526 24/06/11,15:34:38,10,12,1, 11.9,1,1, 19.736, 10662.991, 378.667, 52867.179 24/06/11,15:34:38,11,12,1, 11.9,1,1, 19.736, 10664.001, 378.733, 52867.368 24/06/11,15:34:38,12,12,1, 11.9,1,1, 19.736, 10663.570, 379.689, 52867.046 24/06/11,15:34:38,13,12,1, 11.9,1,1, 19.736, 10663.688, 378.321, 52867.774 24/06/11,15:34:38,14,12,1, 11.9,1,1, 19.736, 10664.039, 379.159, 52867.019 24/06/11,15:34:38,15,12,1, 11.9,1,1, 19.736, 10663.127, 379.112, 52866.697 24/06/11,15:34:38,16,12,1, 11.9,1,1, 19.736, 10663.531, 378.111, 52867.067 24/06/11,15:34:38,17,12,1, 11.9,1,1, 19.736, 10663.419, 379.582, 52866.515 24/06/11,15:34:38,18,12,1, 11.9,1,1, 19.736, 10662.951, 378.689, 52867.035 24/06/11,15:34:38,19,12,1, 11.9,1,1, 19.736, 10663.943, 378.696, 52867.316 24/06/11,15:34:39,00,12,1, 11.9,1,1, 19.739, 10663.937, 378.696, 52867.316 24/06/11,15:34:39,01,12,1, 11.9,1,1, 19.739, 10663.809, 379.337, 52866.742 24/06/11,15:34:39,02,12,1, 11.9,1,1, 19.739, 10662.922, 378.963, 52866.805 24/06/11,15:34:39,03,12,1, 11.9,1,1, 19.739, 10663.594, 378.314, 52867.219 24/06/11,15:34:39,04,12,1, 11.9,1,1, 19.739, 10663.385, 379.753, 52866.722 24/06/11,15:34:39,05,12,1, 11.9,1,1, 19.739, 10663.288, 378.580, 52867.604 24/06/11,15:34:39,06,12,1, 11.9,1,1, 19.739, 10664.180, 378.932, 52867.426 24/06/11,15:34:39,07,12,1, 11.9,1,1, 19.739, 10663.562, 379.587, 52866.933 24/06/11,15:34:39,08,12,1, 11.9,1,1, 19.739, 10663.718, 378.154, 52867.488 24/06/11,15:34:39,09,12,1, 11.9,1,1, 19.739, 10663.856, 379.309, 52866.714 24/06/11,15:34:39,10,12,1, 11.9,1,1, 19.739, 10662.986, 379.031, 52866.820 24/06/11,15:34:39,11,12,1, 11.9,1,1, 19.739, 10663.582, 378.269, 52867.269 24/06/11,15:34:39,12,12,1, 11.9,1,1, 19.739, 10663.439, 379.689, 52866.661 24/06/11,15:34:39,13,12,1, 11.9,1,1, 19.739, 10663.207, 378.627, 52867.384 24/06/11,15:34:39,14,12,1, 11.9,1,1, 19.739, 10664.112, 378.880, 52867.501 24/06/11,15:34:39,15,12,1, 11.9,1,1, 19.739, 10663.622, 379.637, 52867.159 24/06/11,15:34:39,16,12,1, 11.9,1,1, 19.739, 10663.636, 378.179, 52867.606 24/06/11,15:34:39,17,12,1, 11.9,1,1, 19.739, 10663.968, 379.232, 52866.925 24/06/11,15:34:39,18,12,1, 11.9,1,1, 19.739, 10663.026, 379.019, 52866.859 24/06/11,15:34:39,19,12,1, 11.9,1,1, 19.739, 10663.519, 378.213, 52867.089 24/06/11,15:34:40,00,12,1, 12.0,1,1, 19.740, 10663.512, 378.213, 52867.089 24/06/11,15:34:40,01,12,1, 12.0,1,1, 19.740, 10664.241, 379.100, 52867.343 24/06/11,15:34:40,02,12,1, 12.0,1,1, 19.740, 10663.407, 379.425, 52867.051 24/06/11,15:34:40,03,12,1, 12.0,1,1, 19.740, 10663.604, 378.160, 52867.405 24/06/11,15:34:40,04,12,1, 12.0,1,1, 19.740, 10663.657, 379.414, 52866.578 24/06/11,15:34:40,05,12,1, 12.0,1,1, 19.740, 10662.877, 378.855, 52866.782 24/06/11,15:34:40,06,12,1, 12.0,1,1, 19.740, 10663.661, 378.489, 52867.225 24/06/11,15:34:40,07,12,1, 12.0,1,1, 19.740, 10663.393, 379.857, 52866.904 24/06/11,15:34:40,08,12,1, 12.0,1,1, 19.740, 10663.418, 378.548, 52867.626 24/06/11,15:34:40,09,12,1, 12.0,1,1, 19.740, 10664.180, 379.086, 52867.428 24/06/11,15:34:40,10,12,1, 12.0,1,1, 19.740, 10663.431, 379.511, 52866.957 24/06/11,15:34:40,11,12,1, 12.0,1,1, 19.740, 10663.612, 378.151, 52867.359 24/06/11,15:34:40,12,12,1, 12.0,1,1, 19.740, 10663.677, 379.440, 52866.573 24/06/11,15:34:40,13,12,1, 12.0,1,1, 19.740, 10662.931, 378.942, 52866.811 24/06/11,15:34:40,14,12,1, 12.0,1,1, 19.740, 10663.647, 378.455, 52867.262 24/06/11,15:34:40,15,12,1, 12.0,1,1, 19.740, 10663.434, 379.803, 52866.769 24/06/11,15:34:40,16,12,1, 12.0,1,1, 19.740, 10663.370, 378.553, 52867.631 24/06/11,15:34:40,17,12,1, 12.0,1,1, 19.740, 10664.212, 379.015, 52867.401 24/06/11,15:34:40,18,12,1, 12.0,1,1, 19.740, 10663.518, 379.552, 52867.055 24/06/11,15:34:40,19,12,1, 12.0,1,1, 19.740, 10663.635, 378.180, 52867.445 24/06/11,15:34:41,00,12,1, 11.8,1,1, 19.740, 10663.629, 378.180, 52867.445 24/06/11,15:34:41,01,12,1, 11.8,1,1, 19.740, 10663.794, 378.750, 52867.416 24/06/11,15:34:41,02,12,1, 11.8,1,1, 19.740, 10663.540, 379.831, 52867.143 24/06/11,15:34:41,03,12,1, 11.8,1,1, 19.740, 10663.587, 378.401, 52867.804 24/06/11,15:34:41,04,12,1, 11.8,1,1, 19.740, 10664.082, 379.202, 52867.247 24/06/11,15:34:41,05,12,1, 11.8,1,1, 19.740, 10663.263, 379.294, 52866.947 24/06/11,15:34:41,06,12,1, 11.8,1,1, 19.740, 10663.518, 378.119, 52867.320 24/06/11,15:34:41,07,12,1, 11.8,1,1, 19.740, 10663.457, 379.609, 52866.561 24/06/11,15:34:41,08,12,1, 11.8,1,1, 19.740, 10662.924, 378.807, 52867.017 24/06/11,15:34:41,09,12,1, 11.8,1,1, 19.740, 10663.818, 378.667, 52867.364 24/06/11,15:34:41,10,12,1, 11.8,1,1, 19.740, 10663.477, 379.854, 52866.890 24/06/11,15:34:41,11,12,1, 11.8,1,1, 19.740, 10663.520, 378.448, 52867.727 24/06/11,15:34:41,12,12,1, 11.8,1,1, 19.740, 10664.144, 379.176, 52867.284 24/06/11,15:34:41,13,12,1, 11.8,1,1, 19.740, 10663.174, 379.382, 52866.970 24/06/11,15:34:41,14,12,1, 11.8,1,1, 19.740, 10663.564, 378.184, 52867.438 24/06/11,15:34:41,15,12,1, 11.8,1,1, 19.740, 10663.482, 379.580, 52866.554 24/06/11,15:34:41,16,12,1, 11.8,1,1, 19.740, 10662.839, 378.827, 52867.040 24/06/11,15:34:41,17,12,1, 11.8,1,1, 19.740, 10663.795, 378.680, 52867.396 24/06/11,15:34:41,18,12,1, 11.8,1,1, 19.740, 10663.440, 379.858, 52866.894 24/06/11,15:34:41,19,12,1, 11.8,1,1, 19.740, 10663.476, 378.538, 52867.906 24/06/11,15:34:42,00,12,1, 11.9,1,1, 19.738, 10663.470, 378.538, 52867.906 24/06/11,15:34:42,01,12,1, 11.9,1,1, 19.738, 10663.499, 378.351, 52867.229 24/06/11,15:34:42,02,12,1, 11.9,1,1, 19.738, 10663.339, 379.782, 52866.623 24/06/11,15:34:42,03,12,1, 11.9,1,1, 19.738, 10663.031, 378.742, 52867.400 24/06/11,15:34:42,04,12,1, 11.9,1,1, 19.738, 10664.022, 378.968, 52867.498 24/06/11,15:34:42,05,12,1, 11.9,1,1, 19.738, 10663.465, 379.736, 52867.175 24/06/11,15:34:42,06,12,1, 11.9,1,1, 19.738, 10663.604, 378.264, 52867.784 24/06/11,15:34:42,07,12,1, 11.9,1,1, 19.738, 10663.916, 379.303, 52866.970 24/06/11,15:34:42,08,12,1, 11.9,1,1, 19.738, 10662.904, 379.093, 52866.762 24/06/11,15:34:42,09,12,1, 11.9,1,1, 19.738, 10663.476, 378.285, 52867.250 24/06/11,15:34:42,10,12,1, 11.9,1,1, 19.738, 10663.334, 379.731, 52866.614 24/06/11,15:34:42,11,12,1, 11.9,1,1, 19.738, 10663.035, 378.730, 52867.415 24/06/11,15:34:42,12,12,1, 11.9,1,1, 19.738, 10664.020, 378.889, 52867.529 24/06/11,15:34:42,13,12,1, 11.9,1,1, 19.738, 10663.436, 379.775, 52867.070 24/06/11,15:34:42,14,12,1, 11.9,1,1, 19.738, 10663.575, 378.354, 52867.805 24/06/11,15:34:42,15,12,1, 11.9,1,1, 19.738, 10663.904, 379.303, 52867.014 24/06/11,15:34:42,16,12,1, 11.9,1,1, 19.738, 10662.945, 379.116, 52866.688 24/06/11,15:34:42,17,12,1, 11.9,1,1, 19.738, 10663.480, 378.281, 52867.249 24/06/11,15:34:42,18,12,1, 11.9,1,1, 19.738, 10663.337, 379.718, 52866.598 24/06/11,15:34:42,19,12,1, 11.9,1,1, 19.738, 10662.930, 378.777, 52867.276 24/06/11,15:34:43,00,12,1, 11.9,1,1, 19.737, 10662.928, 378.777, 52867.276 24/06/11,15:34:43,01,12,1, 11.9,1,1, 19.737, 10663.564, 378.142, 52867.359 24/06/11,15:34:43,02,12,1, 11.9,1,1, 19.737, 10663.532, 379.462, 52866.514 24/06/11,15:34:43,03,12,1, 11.9,1,1, 19.737, 10662.827, 378.859, 52866.941 24/06/11,15:34:43,04,12,1, 11.9,1,1, 19.737, 10663.672, 378.582, 52867.320 24/06/11,15:34:43,05,12,1, 11.9,1,1, 19.737, 10663.405, 379.842, 52866.960 24/06/11,15:34:43,06,12,1, 11.9,1,1, 19.737, 10663.375, 378.524, 52867.742 24/06/11,15:34:43,07,12,1, 11.9,1,1, 19.737, 10664.116, 379.085, 52867.241 24/06/11,15:34:43,08,12,1, 11.9,1,1, 19.737, 10663.320, 379.473, 52867.036 24/06/11,15:34:43,09,12,1, 11.9,1,1, 19.737, 10663.606, 378.139, 52867.519 24/06/11,15:34:43,10,12,1, 11.9,1,1, 19.737, 10663.581, 379.438, 52866.503 24/06/11,15:34:43,11,12,1, 11.9,1,1, 19.737, 10662.793, 378.882, 52866.845 24/06/11,15:34:43,12,12,1, 11.9,1,1, 19.737, 10663.657, 378.546, 52867.381 24/06/11,15:34:43,13,12,1, 11.9,1,1, 19.737, 10663.378, 379.822, 52866.797 24/06/11,15:34:43,14,12,1, 11.9,1,1, 19.737, 10663.380, 378.590, 52867.711 24/06/11,15:34:43,15,12,1, 11.9,1,1, 19.737, 10664.173, 379.077, 52867.437 24/06/11,15:34:43,16,12,1, 11.9,1,1, 19.737, 10663.318, 379.509, 52866.971 24/06/11,15:34:43,17,12,1, 11.9,1,1, 19.737, 10663.594, 378.123, 52867.477 24/06/11,15:34:43,18,12,1, 11.9,1,1, 19.737, 10663.594, 379.433, 52866.585 24/06/11,15:34:43,19,12,1, 11.9,1,1, 19.737, 10662.774, 378.934, 52866.864 24/06/11,15:34:44,00,12,1, 11.9,1,1, 19.739, 10662.769, 378.934, 52866.864 24/06/11,15:34:44,01,12,1, 11.9,1,1, 19.739, 10663.637, 378.286, 52867.863 24/06/11,15:34:44,02,12,1, 11.9,1,1, 19.739, 10663.933, 379.288, 52866.968 24/06/11,15:34:44,03,12,1, 11.9,1,1, 19.739, 10662.981, 379.138, 52866.845 24/06/11,15:34:44,04,12,1, 11.9,1,1, 19.739, 10663.518, 378.330, 52867.296 24/06/11,15:34:44,05,12,1, 11.9,1,1, 19.739, 10663.362, 379.740, 52866.536 24/06/11,15:34:44,06,12,1, 11.9,1,1, 19.739, 10663.084, 378.788, 52867.339 24/06/11,15:34:44,07,12,1, 11.9,1,1, 19.739, 10664.032, 378.903, 52867.501 24/06/11,15:34:44,08,12,1, 11.9,1,1, 19.739, 10663.527, 379.768, 52867.141 24/06/11,15:34:44,09,12,1, 11.9,1,1, 19.739, 10663.618, 378.303, 52867.706 24/06/11,15:34:44,10,12,1, 11.9,1,1, 19.739, 10664.031, 379.295, 52866.952 24/06/11,15:34:44,11,12,1, 11.9,1,1, 19.739, 10663.061, 379.173, 52866.873 24/06/11,15:34:44,12,12,1, 11.9,1,1, 19.739, 10663.536, 378.309, 52867.234 24/06/11,15:34:44,13,12,1, 11.9,1,1, 19.739, 10663.364, 379.683, 52866.409 24/06/11,15:34:44,14,12,1, 11.9,1,1, 19.739, 10663.028, 378.808, 52867.359 24/06/11,15:34:44,15,12,1, 11.9,1,1, 19.739, 10664.009, 378.887, 52867.494 24/06/11,15:34:44,16,12,1, 11.9,1,1, 19.739, 10663.482, 379.779, 52867.052 24/06/11,15:34:44,17,12,1, 11.9,1,1, 19.739, 10663.609, 378.345, 52867.727 24/06/11,15:34:44,18,12,1, 11.9,1,1, 19.739, 10664.008, 379.305, 52866.974 24/06/11,15:34:44,19,12,1, 11.9,1,1, 19.739, 10663.056, 379.218, 52866.819 24/06/11,15:34:45,00,11,1, 12.0,1,1, 19.734, 10663.053, 379.218, 52866.819 24/06/11,15:34:45,01,11,1, 12.0,1,1, 19.734, 10663.496, 378.520, 52867.829 24/06/11,15:34:45,02,11,1, 12.0,1,1, 19.734, 10664.227, 379.235, 52867.345 24/06/11,15:34:45,03,11,1, 12.0,1,1, 19.734, 10663.256, 379.464, 52866.952 24/06/11,15:34:45,04,11,1, 12.0,1,1, 19.734, 10663.567, 378.210, 52867.451 24/06/11,15:34:45,05,11,1, 12.0,1,1, 19.734, 10663.561, 379.603, 52866.512 24/06/11,15:34:45,06,11,1, 12.0,1,1, 19.734, 10662.837, 378.937, 52867.003 24/06/11,15:34:45,07,11,1, 12.0,1,1, 19.734, 10663.774, 378.652, 52867.390 24/06/11,15:34:45,08,11,1, 12.0,1,1, 19.734, 10663.446, 379.907, 52866.904 24/06/11,15:34:45,09,11,1, 12.0,1,1, 19.734, 10663.470, 378.559, 52867.758 24/06/11,15:34:45,10,11,1, 12.0,1,1, 19.734, 10664.203, 379.196, 52867.403 24/06/11,15:34:45,11,11,1, 12.0,1,1, 19.734, 10663.298, 379.463, 52866.941 24/06/11,15:34:45,12,11,1, 12.0,1,1, 19.734, 10663.579, 378.258, 52867.474 24/06/11,15:34:45,13,11,1, 12.0,1,1, 19.734, 10663.589, 379.559, 52866.604 24/06/11,15:34:45,14,11,1, 12.0,1,1, 19.734, 10662.873, 378.938, 52866.991 24/06/11,15:34:45,15,11,1, 12.0,1,1, 19.734, 10663.765, 378.678, 52867.409 24/06/11,15:34:45,16,11,1, 12.0,1,1, 19.734, 10663.473, 379.952, 52866.866 24/06/11,15:34:45,17,11,1, 12.0,1,1, 19.734, 10663.487, 378.598, 52867.819 24/06/11,15:34:45,18,11,1, 12.0,1,1, 19.734, 10664.238, 379.206, 52867.372 24/06/11,15:34:45,19,11,1, 12.0,1,1, 19.734, 10663.324, 379.477, 52867.010 24/06/11,15:34:46,00,11,1, 11.9,1,1, 19.739, 10663.320, 379.477, 52867.010 24/06/11,15:34:46,01,11,1, 11.9,1,1, 19.739, 10663.191, 378.765, 52867.583 24/06/11,15:34:46,02,11,1, 11.9,1,1, 19.739, 10664.110, 379.076, 52867.589 24/06/11,15:34:46,03,11,1, 11.9,1,1, 19.739, 10663.444, 379.755, 52867.055 24/06/11,15:34:46,04,11,1, 11.9,1,1, 19.739, 10663.609, 378.303, 52867.686 24/06/11,15:34:46,05,11,1, 11.9,1,1, 19.739, 10663.846, 379.526, 52866.883 24/06/11,15:34:46,06,11,1, 11.9,1,1, 19.739, 10662.789, 379.127, 52866.863 24/06/11,15:34:46,07,11,1, 11.9,1,1, 19.739, 10663.541, 378.499, 52867.241 24/06/11,15:34:46,08,11,1, 11.9,1,1, 19.739, 10663.412, 379.910, 52866.762 24/06/11,15:34:46,09,11,1, 11.9,1,1, 19.739, 10663.157, 378.794, 52867.617 24/06/11,15:34:46,10,11,1, 11.9,1,1, 19.739, 10664.154, 379.097, 52867.685 24/06/11,15:34:46,11,11,1, 11.9,1,1, 19.739, 10663.440, 379.741, 52867.166 24/06/11,15:34:46,12,11,1, 11.9,1,1, 19.739, 10663.563, 378.344, 52867.682 24/06/11,15:34:46,13,11,1, 11.9,1,1, 19.739, 10663.862, 379.436, 52866.743 24/06/11,15:34:46,14,11,1, 11.9,1,1, 19.739, 10662.827, 379.148, 52866.822 24/06/11,15:34:46,15,11,1, 11.9,1,1, 19.739, 10663.543, 378.490, 52867.328 24/06/11,15:34:46,16,11,1, 11.9,1,1, 19.739, 10663.368, 379.945, 52866.748 24/06/11,15:34:46,17,11,1, 11.9,1,1, 19.739, 10663.153, 378.805, 52867.645 24/06/11,15:34:46,18,11,1, 11.9,1,1, 19.739, 10664.120, 379.124, 52867.732 24/06/11,15:34:46,19,11,1, 11.9,1,1, 19.739, 10663.348, 379.747, 52866.816 24/06/11,15:34:47,00,11,1, 11.9,1,1, 19.738, 10663.345, 379.747, 52866.816 24/06/11,15:34:47,01,11,1, 11.9,1,1, 19.738, 10662.592, 378.900, 52867.168 24/06/11,15:34:47,02,11,1, 11.9,1,1, 19.738, 10664.195, 379.026, 52867.947 24/06/11,15:34:47,03,11,1, 11.9,1,1, 19.738, 10663.304, 379.865, 52866.585 24/06/11,15:34:47,04,11,1, 11.9,1,1, 19.738, 10663.456, 378.532, 52868.229 24/06/11,15:34:47,05,11,1, 11.9,1,1, 19.738, 10664.302, 379.409, 52867.287 24/06/11,15:34:47,06,11,1, 11.9,1,1, 19.738, 10662.713, 379.266, 52866.578 24/06/11,15:34:47,07,11,1, 11.9,1,1, 19.738, 10663.627, 378.452, 52867.922 24/06/11,15:34:47,08,11,1, 11.9,1,1, 19.738, 10663.440, 379.751, 52866.302 24/06/11,15:34:47,09,11,1, 11.9,1,1, 19.738, 10662.594, 378.871, 52867.346 24/06/11,15:34:47,10,11,1, 11.9,1,1, 19.738, 10664.099, 379.024, 52867.961 24/06/11,15:34:47,11,11,1, 11.9,1,1, 19.738, 10663.212, 379.870, 52866.526 24/06/11,15:34:47,12,11,1, 11.9,1,1, 19.738, 10663.453, 378.580, 52868.267 24/06/11,15:34:47,13,11,1, 11.9,1,1, 19.738, 10664.261, 379.410, 52867.335 24/06/11,15:34:47,14,11,1, 11.9,1,1, 19.738, 10662.696, 379.264, 52866.469 24/06/11,15:34:47,15,11,1, 11.9,1,1, 19.738, 10663.600, 378.448, 52868.046 24/06/11,15:34:47,16,11,1, 11.9,1,1, 19.738, 10663.457, 379.706, 52866.244 24/06/11,15:34:47,17,11,1, 11.9,1,1, 19.738, 10662.618, 378.913, 52867.154 24/06/11,15:34:47,18,11,1, 11.9,1,1, 19.738, 10664.088, 378.997, 52868.063 24/06/11,15:34:47,19,11,1, 11.9,1,1, 19.738, 10663.269, 379.865, 52866.502 24/06/11,15:34:48,00,11,1, 11.9,1,1, 19.744, 10663.261, 379.865, 52866.502 24/06/11,15:34:48,01,11,1, 11.9,1,1, 19.744, 10662.472, 378.969, 52866.813 24/06/11,15:34:48,02,11,1, 11.9,1,1, 19.744, 10663.908, 378.860, 52867.895 24/06/11,15:34:48,03,11,1, 11.9,1,1, 19.744, 10663.301, 379.880, 52866.433 24/06/11,15:34:48,04,11,1, 11.9,1,1, 19.744, 10663.215, 378.662, 52868.141 24/06/11,15:34:48,05,11,1, 11.9,1,1, 19.744, 10664.348, 379.312, 52867.628 24/06/11,15:34:48,06,11,1, 11.9,1,1, 19.744, 10662.842, 379.442, 52866.415 24/06/11,15:34:48,07,11,1, 11.9,1,1, 19.744, 10663.590, 378.400, 52868.039 24/06/11,15:34:48,08,11,1, 11.9,1,1, 19.744, 10663.604, 379.601, 52866.408 24/06/11,15:34:48,09,11,1, 11.9,1,1, 19.744, 10662.460, 378.947, 52866.814 24/06/11,15:34:48,10,11,1, 11.9,1,1, 19.744, 10663.950, 378.830, 52867.934 24/06/11,15:34:48,11,11,1, 11.9,1,1, 19.744, 10663.228, 379.912, 52866.420 24/06/11,15:34:48,12,11,1, 11.9,1,1, 19.744, 10663.197, 378.745, 52868.126 24/06/11,15:34:48,13,11,1, 11.9,1,1, 19.744, 10664.338, 379.350, 52867.594 24/06/11,15:34:48,14,11,1, 11.9,1,1, 19.744, 10662.930, 379.532, 52866.498 24/06/11,15:34:48,15,11,1, 11.9,1,1, 19.744, 10663.631, 378.432, 52868.228 24/06/11,15:34:48,16,11,1, 11.9,1,1, 19.744, 10663.628, 379.580, 52866.408 24/06/11,15:34:48,17,11,1, 11.9,1,1, 19.744, 10662.486, 378.994, 52866.809 24/06/11,15:34:48,18,11,1, 11.9,1,1, 19.744, 10663.889, 378.817, 52868.032 24/06/11,15:34:48,19,11,1, 11.9,1,1, 19.744, 10663.233, 379.942, 52866.442 24/06/11,15:34:49,00,11,1, 11.9,1,1, 19.738, 10663.228, 379.942, 52866.442 24/06/11,15:34:49,01,11,1, 11.9,1,1, 19.738, 10662.472, 379.098, 52866.648 24/06/11,15:34:49,02,11,1, 11.9,1,1, 19.738, 10663.783, 378.699, 52867.964 24/06/11,15:34:49,03,11,1, 11.9,1,1, 19.738, 10663.285, 379.937, 52866.350 24/06/11,15:34:49,04,11,1, 11.9,1,1, 19.738, 10662.964, 378.806, 52867.934 24/06/11,15:34:49,05,11,1, 11.9,1,1, 19.738, 10664.378, 379.283, 52867.782 24/06/11,15:34:49,06,11,1, 11.9,1,1, 19.738, 10663.063, 379.679, 52866.637 24/06/11,15:34:49,07,11,1, 11.9,1,1, 19.738, 10663.521, 378.449, 52868.218 24/06/11,15:34:49,08,11,1, 11.9,1,1, 19.738, 10663.881, 379.549, 52866.694 24/06/11,15:34:49,09,11,1, 11.9,1,1, 19.738, 10662.468, 379.040, 52866.644 24/06/11,15:34:49,10,11,1, 11.9,1,1, 19.738, 10663.755, 378.694, 52867.983 24/06/11,15:34:49,11,11,1, 11.9,1,1, 19.738, 10663.283, 379.924, 52866.245 24/06/11,15:34:49,12,11,1, 11.9,1,1, 19.738, 10662.935, 378.832, 52867.836 24/06/11,15:34:49,13,11,1, 11.9,1,1, 19.738, 10664.378, 379.314, 52867.902 24/06/11,15:34:49,14,11,1, 11.9,1,1, 19.738, 10663.018, 379.700, 52866.614 24/06/11,15:34:49,15,11,1, 11.9,1,1, 19.738, 10663.543, 378.459, 52868.174 24/06/11,15:34:49,16,11,1, 11.9,1,1, 19.738, 10663.860, 379.586, 52866.679 24/06/11,15:34:49,17,11,1, 11.9,1,1, 19.738, 10662.449, 379.072, 52866.543 24/06/11,15:34:49,18,11,1, 11.9,1,1, 19.738, 10663.772, 378.697, 52867.869 24/06/11,15:34:49,19,11,1, 11.9,1,1, 19.738, 10663.278, 379.841, 52866.311 24/06/11,15:34:50,00,11,1, 11.9,1,1, 19.739, 10663.270, 379.841, 52866.311 24/06/11,15:34:50,01,11,1, 11.9,1,1, 19.739, 10662.551, 379.211, 52866.500 24/06/11,15:34:50,02,11,1, 11.9,1,1, 19.739, 10663.671, 378.609, 52867.969 24/06/11,15:34:50,03,11,1, 11.9,1,1, 19.739, 10663.341, 379.885, 52866.352 24/06/11,15:34:50,04,11,1, 11.9,1,1, 19.739, 10662.740, 378.861, 52867.627 24/06/11,15:34:50,05,11,1, 11.9,1,1, 19.739, 10664.302, 379.243, 52868.044 24/06/11,15:34:50,06,11,1, 11.9,1,1, 19.739, 10663.157, 379.795, 52866.588 24/06/11,15:34:50,07,11,1, 11.9,1,1, 19.739, 10663.502, 378.568, 52868.297 24/06/11,15:34:50,08,11,1, 11.9,1,1, 19.739, 10664.122, 379.490, 52866.985 24/06/11,15:34:50,09,11,1, 11.9,1,1, 19.739, 10662.586, 379.193, 52866.559 24/06/11,15:34:50,10,11,1, 11.9,1,1, 19.739, 10663.692, 378.581, 52867.886 24/06/11,15:34:50,11,11,1, 11.9,1,1, 19.739, 10663.355, 379.892, 52866.217 24/06/11,15:34:50,12,11,1, 11.9,1,1, 19.739, 10662.734, 378.878, 52867.400 24/06/11,15:34:50,13,11,1, 11.9,1,1, 19.739, 10664.304, 379.228, 52868.032 24/06/11,15:34:50,14,11,1, 11.9,1,1, 19.739, 10663.198, 379.827, 52866.650 24/06/11,15:34:50,15,11,1, 11.9,1,1, 19.739, 10663.497, 378.513, 52868.312 24/06/11,15:34:50,16,11,1, 11.9,1,1, 19.739, 10664.096, 379.584, 52867.044 24/06/11,15:34:50,17,11,1, 11.9,1,1, 19.739, 10662.558, 379.204, 52866.517 24/06/11,15:34:50,18,11,1, 11.9,1,1, 19.739, 10663.630, 378.577, 52868.016 24/06/11,15:34:50,19,11,1, 11.9,1,1, 19.739, 10663.350, 379.869, 52866.269 24/06/11,15:34:51,00,11,1, 12.0,1,1, 19.743, 10663.345, 379.869, 52866.269 24/06/11,15:34:51,01,11,1, 12.0,1,1, 19.743, 10662.659, 379.340, 52866.623 24/06/11,15:34:51,02,11,1, 12.0,1,1, 19.743, 10663.610, 378.547, 52867.997 24/06/11,15:34:51,03,11,1, 12.0,1,1, 19.743, 10663.458, 379.867, 52866.393 24/06/11,15:34:51,04,11,1, 12.0,1,1, 19.743, 10662.594, 379.020, 52867.212 24/06/11,15:34:51,05,11,1, 12.0,1,1, 19.743, 10664.156, 379.128, 52868.056 24/06/11,15:34:51,06,11,1, 12.0,1,1, 19.743, 10663.293, 379.984, 52866.532 24/06/11,15:34:51,07,11,1, 12.0,1,1, 19.743, 10663.457, 378.674, 52868.223 24/06/11,15:34:51,08,11,1, 12.0,1,1, 19.743, 10664.255, 379.546, 52867.292 24/06/11,15:34:51,09,11,1, 12.0,1,1, 19.743, 10662.722, 379.377, 52866.529 24/06/11,15:34:51,10,11,1, 12.0,1,1, 19.743, 10663.634, 378.533, 52868.059 24/06/11,15:34:51,11,11,1, 12.0,1,1, 19.743, 10663.456, 379.838, 52866.263 24/06/11,15:34:51,12,11,1, 12.0,1,1, 19.743, 10662.579, 379.000, 52867.218 24/06/11,15:34:51,13,11,1, 12.0,1,1, 19.743, 10664.174, 379.155, 52868.013 24/06/11,15:34:51,14,11,1, 12.0,1,1, 19.743, 10663.280, 379.965, 52866.606 24/06/11,15:34:51,15,11,1, 12.0,1,1, 19.743, 10663.404, 378.710, 52868.234 24/06/11,15:34:51,16,11,1, 12.0,1,1, 19.743, 10664.231, 379.540, 52867.319 24/06/11,15:34:51,17,11,1, 12.0,1,1, 19.743, 10662.714, 379.410, 52866.474 24/06/11,15:34:51,18,11,1, 12.0,1,1, 19.743, 10663.629, 378.546, 52867.980 24/06/11,15:34:51,19,11,1, 12.0,1,1, 19.743, 10663.434, 379.810, 52866.226 24/06/11,15:34:52,00,11,1, 11.9,1,1, 19.737, 10663.428, 379.810, 52866.226 24/06/11,15:34:52,01,11,1, 11.9,1,1, 19.737, 10662.788, 379.532, 52866.486 24/06/11,15:34:52,02,11,1, 11.9,1,1, 19.737, 10663.587, 378.573, 52868.097 24/06/11,15:34:52,03,11,1, 11.9,1,1, 19.737, 10663.487, 379.787, 52866.483 24/06/11,15:34:52,04,11,1, 11.9,1,1, 19.737, 10662.461, 379.043, 52867.036 24/06/11,15:34:52,05,11,1, 11.9,1,1, 19.737, 10663.933, 379.063, 52868.051 24/06/11,15:34:52,06,11,1, 11.9,1,1, 19.737, 10663.220, 380.024, 52866.570 24/06/11,15:34:52,07,11,1, 11.9,1,1, 19.737, 10663.251, 378.780, 52868.165 24/06/11,15:34:52,08,11,1, 11.9,1,1, 19.737, 10664.282, 379.504, 52867.597 24/06/11,15:34:52,09,11,1, 11.9,1,1, 19.737, 10662.855, 379.583, 52866.650 24/06/11,15:34:52,10,11,1, 11.9,1,1, 19.737, 10663.539, 378.576, 52868.063 24/06/11,15:34:52,11,11,1, 11.9,1,1, 19.737, 10663.511, 379.765, 52866.338 24/06/11,15:34:52,12,11,1, 11.9,1,1, 19.737, 10662.477, 379.094, 52867.055 24/06/11,15:34:52,13,11,1, 11.9,1,1, 19.737, 10663.967, 379.060, 52868.083 24/06/11,15:34:52,14,11,1, 11.9,1,1, 19.737, 10663.203, 380.033, 52866.631 24/06/11,15:34:52,15,11,1, 11.9,1,1, 19.737, 10663.241, 378.851, 52868.198 24/06/11,15:34:52,16,11,1, 11.9,1,1, 19.737, 10664.292, 379.529, 52867.574 24/06/11,15:34:52,17,11,1, 11.9,1,1, 19.737, 10662.852, 379.581, 52866.602 24/06/11,15:34:52,18,11,1, 11.9,1,1, 19.737, 10663.512, 378.609, 52868.118 24/06/11,15:34:52,19,11,1, 11.9,1,1, 19.737, 10663.503, 379.843, 52866.475 24/06/11,15:34:53,00,11,1, 12.0,1,1, 19.744, 10663.503, 379.843, 52866.475 24/06/11,15:34:53,01,11,1, 12.0,1,1, 19.744, 10662.853, 379.722, 52866.664 24/06/11,15:34:53,02,11,1, 12.0,1,1, 19.744, 10663.502, 378.606, 52868.332 24/06/11,15:34:53,03,11,1, 12.0,1,1, 19.744, 10663.600, 379.752, 52866.495 24/06/11,15:34:53,04,11,1, 12.0,1,1, 19.744, 10662.408, 379.155, 52866.890 24/06/11,15:34:53,05,11,1, 12.0,1,1, 19.744, 10663.806, 378.965, 52868.103 24/06/11,15:34:53,06,11,1, 12.0,1,1, 19.744, 10663.181, 380.113, 52866.515 24/06/11,15:34:53,07,11,1, 12.0,1,1, 19.744, 10663.040, 378.895, 52868.129 24/06/11,15:34:53,08,11,1, 12.0,1,1, 19.744, 10664.296, 379.558, 52867.815 24/06/11,15:34:53,09,11,1, 12.0,1,1, 19.744, 10662.893, 379.708, 52866.616 24/06/11,15:34:53,10,11,1, 12.0,1,1, 19.744, 10663.489, 378.590, 52868.267 24/06/11,15:34:53,11,11,1, 12.0,1,1, 19.744, 10663.634, 379.755, 52866.674 24/06/11,15:34:53,12,11,1, 12.0,1,1, 19.744, 10662.311, 379.161, 52866.941 24/06/11,15:34:53,13,11,1, 12.0,1,1, 19.744, 10663.772, 378.952, 52868.020 24/06/11,15:34:53,14,11,1, 12.0,1,1, 19.744, 10663.164, 380.141, 52866.568 24/06/11,15:34:53,15,11,1, 12.0,1,1, 19.744, 10663.024, 378.896, 52868.195 24/06/11,15:34:53,16,11,1, 12.0,1,1, 19.744, 10664.308, 379.529, 52867.901 24/06/11,15:34:53,17,11,1, 12.0,1,1, 19.744, 10662.908, 379.724, 52866.675 24/06/11,15:34:53,18,11,1, 12.0,1,1, 19.744, 10663.497, 378.619, 52868.306 24/06/11,15:34:53,19,11,1, 12.0,1,1, 19.744, 10663.617, 379.794, 52866.635 24/06/11,15:34:54,00,11,1, 11.9,1,1, 19.743, 10663.612, 379.794, 52866.635 24/06/11,15:34:54,01,11,1, 11.9,1,1, 19.743, 10662.939, 379.859, 52866.665 24/06/11,15:34:54,02,11,1, 11.9,1,1, 19.743, 10663.434, 378.651, 52868.431 24/06/11,15:34:54,03,11,1, 11.9,1,1, 19.743, 10663.670, 379.741, 52866.759 24/06/11,15:34:54,04,11,1, 11.9,1,1, 19.743, 10662.288, 379.238, 52866.682 24/06/11,15:34:54,05,11,1, 11.9,1,1, 19.743, 10663.682, 378.865, 52868.048 24/06/11,15:34:54,06,11,1, 11.9,1,1, 19.743, 10663.138, 380.095, 52866.467 24/06/11,15:34:54,07,11,1, 11.9,1,1, 19.743, 10662.833, 378.906, 52867.926 24/06/11,15:34:54,08,11,1, 11.9,1,1, 19.743, 10664.252, 379.464, 52867.847 24/06/11,15:34:54,09,11,1, 11.9,1,1, 19.743, 10662.994, 379.777, 52866.679 24/06/11,15:34:54,10,11,1, 11.9,1,1, 19.743, 10663.430, 378.634, 52868.331 24/06/11,15:34:54,11,11,1, 11.9,1,1, 19.743, 10663.685, 379.721, 52866.699 24/06/11,15:34:54,12,11,1, 11.9,1,1, 19.743, 10662.329, 379.220, 52866.732 24/06/11,15:34:54,13,11,1, 11.9,1,1, 19.743, 10663.603, 378.833, 52868.009 24/06/11,15:34:54,14,11,1, 11.9,1,1, 19.743, 10663.144, 380.056, 52866.350 24/06/11,15:34:54,15,11,1, 11.9,1,1, 19.743, 10662.821, 378.921, 52867.924 24/06/11,15:34:54,16,11,1, 11.9,1,1, 19.743, 10664.213, 379.432, 52867.944 24/06/11,15:34:54,17,11,1, 11.9,1,1, 19.743, 10662.918, 379.803, 52866.599 24/06/11,15:34:54,18,11,1, 11.9,1,1, 19.743, 10663.408, 378.586, 52868.294 24/06/11,15:34:54,19,11,1, 11.9,1,1, 19.743, 10663.729, 379.751, 52866.793 24/06/11,15:34:55,00,11,1, 11.8,1,1, 19.737, 10663.729, 379.751, 52866.793 24/06/11,15:34:55,01,11,1, 11.8,1,1, 19.737, 10662.942, 379.851, 52866.710 24/06/11,15:34:55,02,11,1, 11.8,1,1, 19.737, 10663.438, 378.626, 52868.349 24/06/11,15:34:55,03,11,1, 11.8,1,1, 19.737, 10663.798, 379.664, 52866.879 24/06/11,15:34:55,04,11,1, 11.8,1,1, 19.737, 10662.346, 379.262, 52866.586 24/06/11,15:34:55,05,11,1, 11.8,1,1, 19.737, 10663.573, 378.814, 52868.022 24/06/11,15:34:55,06,11,1, 11.8,1,1, 19.737, 10663.145, 380.016, 52866.241 24/06/11,15:34:55,07,11,1, 11.8,1,1, 19.737, 10662.744, 378.995, 52867.853 24/06/11,15:34:55,08,11,1, 11.8,1,1, 19.737, 10664.228, 379.462, 52868.123 24/06/11,15:34:55,09,11,1, 11.8,1,1, 19.737, 10662.982, 379.908, 52866.700 24/06/11,15:34:55,10,11,1, 11.8,1,1, 19.737, 10663.369, 378.704, 52868.319 24/06/11,15:34:55,11,11,1, 11.8,1,1, 19.737, 10663.823, 379.734, 52866.896 24/06/11,15:34:55,12,11,1, 11.8,1,1, 19.737, 10662.334, 379.314, 52866.755 24/06/11,15:34:55,13,11,1, 11.8,1,1, 19.737, 10663.558, 378.784, 52867.995 24/06/11,15:34:55,14,11,1, 11.8,1,1, 19.737, 10663.141, 380.078, 52866.403 24/06/11,15:34:55,15,11,1, 11.8,1,1, 19.737, 10662.749, 379.000, 52867.777 24/06/11,15:34:55,16,11,1, 11.8,1,1, 19.737, 10664.186, 379.401, 52867.967 24/06/11,15:34:55,17,11,1, 11.8,1,1, 19.737, 10663.070, 379.925, 52866.679 24/06/11,15:34:55,18,11,1, 11.8,1,1, 19.737, 10663.396, 378.648, 52868.340 24/06/11,15:34:55,19,11,1, 11.8,1,1, 19.737, 10663.826, 379.684, 52866.980 24/06/11,15:34:56,00,11,1, 11.9,1,1, 19.736, 10663.821, 379.684, 52866.980 24/06/11,15:34:56,01,11,1, 11.9,1,1, 19.736, 10663.022, 379.994, 52866.719 24/06/11,15:34:56,02,11,1, 11.9,1,1, 19.736, 10663.398, 378.721, 52868.439 24/06/11,15:34:56,03,11,1, 11.9,1,1, 19.736, 10663.933, 379.727, 52867.115 24/06/11,15:34:56,04,11,1, 11.9,1,1, 19.736, 10662.407, 379.351, 52866.685 24/06/11,15:34:56,05,11,1, 11.9,1,1, 19.736, 10663.468, 378.820, 52868.110 24/06/11,15:34:56,06,11,1, 11.9,1,1, 19.736, 10663.193, 380.086, 52866.356 24/06/11,15:34:56,07,11,1, 11.9,1,1, 19.736, 10662.685, 379.059, 52867.732 24/06/11,15:34:56,08,11,1, 11.9,1,1, 19.736, 10664.172, 379.429, 52868.125 24/06/11,15:34:56,09,11,1, 11.9,1,1, 19.736, 10662.965, 380.009, 52866.596 24/06/11,15:34:56,10,11,1, 11.9,1,1, 19.736, 10663.377, 378.732, 52868.359 24/06/11,15:34:56,11,11,1, 11.9,1,1, 19.736, 10663.912, 379.746, 52867.007 24/06/11,15:34:56,12,11,1, 11.9,1,1, 19.736, 10662.385, 379.391, 52866.671 24/06/11,15:34:56,13,11,1, 11.9,1,1, 19.736, 10663.538, 378.794, 52868.042 24/06/11,15:34:56,14,11,1, 11.9,1,1, 19.736, 10663.233, 380.106, 52866.425 24/06/11,15:34:56,15,11,1, 11.9,1,1, 19.736, 10662.627, 379.088, 52867.795 24/06/11,15:34:56,16,11,1, 11.9,1,1, 19.736, 10664.129, 379.453, 52868.043 24/06/11,15:34:56,17,11,1, 11.9,1,1, 19.736, 10663.023, 380.065, 52866.602 24/06/11,15:34:56,18,11,1, 11.9,1,1, 19.736, 10663.430, 378.713, 52868.339 24/06/11,15:34:56,19,11,1, 11.9,1,1, 19.736, 10663.915, 379.734, 52867.109 24/06/11,15:34:57,00,11,1, 11.9,1,1, 19.743, 10663.912, 379.734, 52867.109 24/06/11,15:34:57,01,11,1, 11.9,1,1, 19.743, 10663.087, 380.071, 52866.683 24/06/11,15:34:57,02,11,1, 11.9,1,1, 19.743, 10663.401, 378.784, 52868.391 24/06/11,15:34:57,03,11,1, 11.9,1,1, 19.743, 10663.949, 379.747, 52867.180 24/06/11,15:34:57,04,11,1, 11.9,1,1, 19.743, 10662.402, 379.469, 52866.596 24/06/11,15:34:57,05,11,1, 11.9,1,1, 19.743, 10663.535, 378.889, 52868.141 24/06/11,15:34:57,06,11,1, 11.9,1,1, 19.743, 10663.201, 380.144, 52866.387 24/06/11,15:34:57,07,11,1, 11.9,1,1, 19.743, 10662.677, 379.121, 52867.901 24/06/11,15:34:57,08,11,1, 11.9,1,1, 19.743, 10663.910, 379.520, 52868.145 24/06/11,15:34:57,09,11,1, 11.9,1,1, 19.743, 10663.302, 380.162, 52867.293 24/06/11,15:34:57,10,11,1, 11.9,1,1, 19.743, 10663.113, 378.758, 52867.752 24/06/11,15:34:57,11,11,1, 11.9,1,1, 19.743, 10663.858, 379.935, 52867.826 24/06/11,15:34:57,12,11,1, 11.9,1,1, 19.743, 10662.914, 379.513, 52867.053 24/06/11,15:34:57,13,11,1, 11.9,1,1, 19.743, 10663.177, 378.825, 52867.821 24/06/11,15:34:57,14,11,1, 11.9,1,1, 19.743, 10663.540, 380.261, 52867.546 24/06/11,15:34:57,15,11,1, 11.9,1,1, 19.743, 10662.715, 379.039, 52867.129 24/06/11,15:34:57,16,11,1, 11.9,1,1, 19.743, 10663.683, 379.519, 52868.152 24/06/11,15:34:57,17,11,1, 11.9,1,1, 19.743, 10663.386, 380.204, 52867.461 24/06/11,15:34:57,18,11,1, 11.9,1,1, 19.743, 10663.045, 378.722, 52867.590 24/06/11,15:34:57,19,11,1, 11.9,1,1, 19.743, 10663.882, 379.973, 52867.934 24/06/11,15:34:58,00,11,1, 11.9,1,1, 19.744, 10663.879, 379.973, 52867.934 24/06/11,15:34:58,01,11,1, 11.9,1,1, 19.744, 10663.352, 380.245, 52867.483 24/06/11,15:34:58,02,11,1, 11.9,1,1, 19.744, 10663.005, 378.747, 52867.627 24/06/11,15:34:58,03,11,1, 11.9,1,1, 19.744, 10663.835, 380.028, 52868.006 24/06/11,15:34:58,04,11,1, 11.9,1,1, 19.744, 10662.874, 379.525, 52867.030 24/06/11,15:34:58,05,11,1, 11.9,1,1, 19.744, 10663.093, 378.835, 52867.668 24/06/11,15:34:58,06,11,1, 11.9,1,1, 19.744, 10663.500, 380.315, 52867.508 24/06/11,15:34:58,07,11,1, 11.9,1,1, 19.744, 10662.694, 379.093, 52867.200 24/06/11,15:34:58,08,11,1, 11.9,1,1, 19.744, 10663.604, 379.495, 52868.187 24/06/11,15:34:58,09,11,1, 11.9,1,1, 19.744, 10663.363, 380.207, 52867.367 24/06/11,15:34:58,10,11,1, 11.9,1,1, 19.744, 10663.022, 378.791, 52867.681 24/06/11,15:34:58,11,11,1, 11.9,1,1, 19.744, 10663.791, 379.986, 52867.990 24/06/11,15:34:58,12,11,1, 11.9,1,1, 19.744, 10662.872, 379.557, 52866.999 24/06/11,15:34:58,13,11,1, 11.9,1,1, 19.744, 10663.092, 378.853, 52867.713 24/06/11,15:34:58,14,11,1, 11.9,1,1, 19.744, 10663.475, 380.300, 52867.435 24/06/11,15:34:58,15,11,1, 11.9,1,1, 19.744, 10662.695, 379.080, 52867.218 24/06/11,15:34:58,16,11,1, 11.9,1,1, 19.744, 10663.623, 379.524, 52868.199 24/06/11,15:34:58,17,11,1, 11.9,1,1, 19.744, 10663.315, 380.180, 52867.353 24/06/11,15:34:58,18,11,1, 11.9,1,1, 19.744, 10663.016, 378.799, 52867.632 24/06/11,15:34:58,19,11,1, 11.9,1,1, 19.744, 10663.749, 380.032, 52868.010 24/06/11,15:34:59,00,11,1, 11.9,1,1, 19.742, 10663.745, 380.032, 52868.010 24/06/11,15:34:59,01,11,1, 11.9,1,1, 19.742, 10663.278, 380.242, 52867.481 24/06/11,15:34:59,02,11,1, 11.9,1,1, 19.742, 10662.927, 378.806, 52867.656 24/06/11,15:34:59,03,11,1, 11.9,1,1, 19.742, 10663.735, 379.993, 52867.977 24/06/11,15:34:59,04,11,1, 11.9,1,1, 19.742, 10662.817, 379.501, 52867.001 24/06/11,15:34:59,05,11,1, 11.9,1,1, 19.742, 10663.084, 378.871, 52867.726 24/06/11,15:34:59,06,11,1, 11.9,1,1, 19.742, 10663.456, 380.316, 52867.520 24/06/11,15:34:59,07,11,1, 11.9,1,1, 19.742, 10662.582, 379.097, 52867.291 24/06/11,15:34:59,08,11,1, 11.9,1,1, 19.742, 10663.621, 379.539, 52868.255 24/06/11,15:34:59,09,11,1, 11.9,1,1, 19.742, 10663.277, 380.234, 52867.427 24/06/11,15:34:59,10,11,1, 11.9,1,1, 19.742, 10662.970, 378.813, 52867.748 24/06/11,15:34:59,11,11,1, 11.9,1,1, 19.742, 10663.714, 380.004, 52867.991 24/06/11,15:34:59,12,11,1, 11.9,1,1, 19.742, 10662.816, 379.525, 52867.055 24/06/11,15:34:59,13,11,1, 11.9,1,1, 19.742, 10663.140, 378.894, 52867.878 24/06/11,15:34:59,14,11,1, 11.9,1,1, 19.742, 10663.410, 380.297, 52867.491 24/06/11,15:34:59,15,11,1, 11.9,1,1, 19.742, 10662.655, 379.060, 52867.236 24/06/11,15:34:59,16,11,1, 11.9,1,1, 19.742, 10663.621, 379.569, 52868.294 24/06/11,15:34:59,17,11,1, 11.9,1,1, 19.742, 10663.294, 380.218, 52867.528 24/06/11,15:34:59,18,11,1, 11.9,1,1, 19.742, 10662.931, 378.784, 52867.770 24/06/11,15:34:59,19,11,1, 11.9,1,1, 19.742, 10663.747, 380.057, 52867.980 24/06/11,15:35:00,00,11,1, 11.9,1,1, 19.742, 10663.745, 380.057, 52867.980 24/06/11,15:35:00,01,11,1, 11.9,1,1, 19.742, 10663.238, 380.224, 52867.451 24/06/11,15:35:00,02,11,1, 11.9,1,1, 19.742, 10662.957, 378.751, 52867.680 24/06/11,15:35:00,03,11,1, 11.9,1,1, 19.742, 10663.746, 379.994, 52868.025 24/06/11,15:35:00,04,11,1, 11.9,1,1, 19.742, 10662.712, 379.561, 52867.166 24/06/11,15:35:00,05,11,1, 11.9,1,1, 19.742, 10663.035, 378.888, 52867.842 24/06/11,15:35:00,06,11,1, 11.9,1,1, 19.742, 10663.380, 380.282, 52867.595 24/06/11,15:35:00,07,11,1, 11.9,1,1, 19.742, 10662.562, 379.056, 52867.089 24/06/11,15:35:00,08,11,1, 11.9,1,1, 19.742, 10663.832, 379.529, 52868.381 24/06/11,15:35:00,09,11,1, 11.9,1,1, 19.742, 10662.994, 380.174, 52866.892 24/06/11,15:35:00,10,11,1, 11.9,1,1, 19.742, 10663.242, 378.786, 52868.445 24/06/11,15:35:00,11,11,1, 11.9,1,1, 19.742, 10663.761, 379.891, 52867.277 24/06/11,15:35:00,12,11,1, 11.9,1,1, 19.742, 10662.240, 379.475, 52866.802 24/06/11,15:35:00,13,11,1, 11.9,1,1, 19.742, 10663.404, 378.954, 52868.129 24/06/11,15:35:00,14,11,1, 11.9,1,1, 19.742, 10663.052, 380.211, 52866.441 24/06/11,15:35:00,15,11,1, 11.9,1,1, 19.742, 10662.491, 379.209, 52867.912 24/06/11,15:35:00,16,11,1, 11.9,1,1, 19.742, 10664.040, 379.538, 52868.157 24/06/11,15:35:00,17,11,1, 11.9,1,1, 19.742, 10662.846, 380.103, 52866.745 24/06/11,15:35:00,18,11,1, 11.9,1,1, 19.742, 10663.280, 378.818, 52868.511 24/06/11,15:35:00,19,11,1, 11.9,1,1, 19.742, 10663.827, 379.890, 52867.167 24/06/11,15:35:01,00,11,1, 11.9,1,1, 19.736, 10663.821, 379.890, 52867.167 24/06/11,15:35:01,01,11,1, 11.9,1,1, 19.736, 10662.865, 380.150, 52866.847 24/06/11,15:35:01,02,11,1, 11.9,1,1, 19.736, 10663.214, 378.824, 52868.512 24/06/11,15:35:01,03,11,1, 11.9,1,1, 19.736, 10663.752, 379.917, 52867.063 24/06/11,15:35:01,04,11,1, 11.9,1,1, 19.736, 10662.231, 379.550, 52866.731 24/06/11,15:35:01,05,11,1, 11.9,1,1, 19.736, 10663.383, 378.973, 52868.248 24/06/11,15:35:01,06,11,1, 11.9,1,1, 19.736, 10662.990, 380.210, 52866.490 24/06/11,15:35:01,07,11,1, 11.9,1,1, 19.736, 10662.525, 379.224, 52867.883 24/06/11,15:35:01,08,11,1, 11.9,1,1, 19.736, 10664.017, 379.635, 52868.205 24/06/11,15:35:01,09,11,1, 11.9,1,1, 19.736, 10662.844, 380.149, 52866.809 24/06/11,15:35:01,10,11,1, 11.9,1,1, 19.736, 10663.200, 378.866, 52868.561 24/06/11,15:35:01,11,11,1, 11.9,1,1, 19.736, 10663.748, 379.891, 52867.181 24/06/11,15:35:01,12,11,1, 11.9,1,1, 19.736, 10662.250, 379.471, 52866.782 24/06/11,15:35:01,13,11,1, 11.9,1,1, 19.736, 10663.396, 378.979, 52868.231 24/06/11,15:35:01,14,11,1, 11.9,1,1, 19.736, 10663.018, 380.207, 52866.525 24/06/11,15:35:01,15,11,1, 11.9,1,1, 19.736, 10662.510, 379.252, 52867.950 24/06/11,15:35:01,16,11,1, 11.9,1,1, 19.736, 10664.073, 379.591, 52868.195 24/06/11,15:35:01,17,11,1, 11.9,1,1, 19.736, 10662.932, 380.178, 52866.802 24/06/11,15:35:01,18,11,1, 11.9,1,1, 19.736, 10663.300, 378.885, 52868.555 24/06/11,15:35:01,19,11,1, 11.9,1,1, 19.736, 10663.738, 379.897, 52867.158 24/06/11,15:35:02,00,11,1, 11.9,1,1, 19.742, 10663.737, 379.897, 52867.158 24/06/11,15:35:02,01,11,1, 11.9,1,1, 19.742, 10662.898, 380.163, 52866.781 24/06/11,15:35:02,02,11,1, 11.9,1,1, 19.742, 10663.244, 378.934, 52868.484 24/06/11,15:35:02,03,11,1, 11.9,1,1, 19.742, 10663.744, 379.970, 52867.092 24/06/11,15:35:02,04,11,1, 11.9,1,1, 19.742, 10662.224, 379.514, 52866.797 24/06/11,15:35:02,05,11,1, 11.9,1,1, 19.742, 10663.426, 379.010, 52868.297 24/06/11,15:35:02,06,11,1, 11.9,1,1, 19.742, 10663.023, 380.255, 52866.537 24/06/11,15:35:02,07,11,1, 11.9,1,1, 19.742, 10662.522, 379.238, 52867.950 24/06/11,15:35:02,08,11,1, 11.9,1,1, 19.742, 10664.075, 379.640, 52868.336 24/06/11,15:35:02,09,11,1, 11.9,1,1, 19.742, 10662.841, 380.163, 52866.849 24/06/11,15:35:02,10,11,1, 11.9,1,1, 19.742, 10663.213, 378.923, 52868.527 24/06/11,15:35:02,11,11,1, 11.9,1,1, 19.742, 10663.720, 379.950, 52867.056 24/06/11,15:35:02,12,11,1, 11.9,1,1, 19.742, 10662.232, 379.559, 52866.737 24/06/11,15:35:02,13,11,1, 11.9,1,1, 19.742, 10663.412, 379.067, 52868.295 24/06/11,15:35:02,14,11,1, 11.9,1,1, 19.742, 10663.057, 380.338, 52866.589 24/06/11,15:35:02,15,11,1, 11.9,1,1, 19.742, 10662.568, 379.261, 52867.923 24/06/11,15:35:02,16,11,1, 11.9,1,1, 19.742, 10664.020, 379.689, 52868.247 24/06/11,15:35:02,17,11,1, 11.9,1,1, 19.742, 10662.810, 380.154, 52866.795 24/06/11,15:35:02,18,11,1, 11.9,1,1, 19.742, 10663.211, 378.873, 52868.516 24/06/11,15:35:02,19,11,1, 11.9,1,1, 19.742, 10663.705, 379.945, 52867.225 24/06/11,15:35:03,00,11,1, 11.8,1,1, 19.737, 10663.704, 379.945, 52867.225 24/06/11,15:35:03,01,11,1, 11.8,1,1, 19.737, 10662.789, 380.180, 52866.914 24/06/11,15:35:03,02,11,1, 11.8,1,1, 19.737, 10663.197, 378.962, 52868.519 24/06/11,15:35:03,03,11,1, 11.8,1,1, 19.737, 10663.631, 380.045, 52867.136 24/06/11,15:35:03,04,11,1, 11.8,1,1, 19.737, 10662.167, 379.613, 52866.881 24/06/11,15:35:03,05,11,1, 11.8,1,1, 19.737, 10663.392, 379.136, 52868.303 24/06/11,15:35:03,06,11,1, 11.8,1,1, 19.737, 10663.007, 380.341, 52866.637 24/06/11,15:35:03,07,11,1, 11.8,1,1, 19.737, 10662.589, 379.290, 52867.950 24/06/11,15:35:03,08,11,1, 11.8,1,1, 19.737, 10664.006, 379.699, 52868.197 24/06/11,15:35:03,09,11,1, 11.8,1,1, 19.737, 10662.839, 380.198, 52866.919 24/06/11,15:35:03,10,11,1, 11.8,1,1, 19.737, 10663.209, 378.957, 52868.443 24/06/11,15:35:03,11,11,1, 11.8,1,1, 19.737, 10663.607, 380.034, 52867.130 24/06/11,15:35:03,12,11,1, 11.8,1,1, 19.737, 10662.125, 379.552, 52867.003 24/06/11,15:35:03,13,11,1, 11.8,1,1, 19.737, 10663.395, 379.160, 52868.384 24/06/11,15:35:03,14,11,1, 11.8,1,1, 19.737, 10662.990, 380.406, 52866.640 24/06/11,15:35:03,15,11,1, 11.8,1,1, 19.737, 10662.572, 379.240, 52868.043 24/06/11,15:35:03,16,11,1, 11.8,1,1, 19.737, 10664.043, 379.768, 52868.310 24/06/11,15:35:03,17,11,1, 11.8,1,1, 19.737, 10662.774, 380.192, 52866.958 24/06/11,15:35:03,18,11,1, 11.8,1,1, 19.737, 10663.260, 378.928, 52868.564 24/06/11,15:35:03,19,11,1, 11.8,1,1, 19.737, 10663.618, 380.050, 52867.018 24/06/11,15:35:04,00,11,1, 11.9,1,1, 19.741, 10663.612, 380.050, 52867.018 24/06/11,15:35:04,01,11,1, 11.9,1,1, 19.741, 10662.676, 380.202, 52866.975 24/06/11,15:35:04,02,11,1, 11.9,1,1, 19.741, 10663.169, 378.955, 52868.527 24/06/11,15:35:04,03,11,1, 11.9,1,1, 19.741, 10663.449, 380.061, 52867.074 24/06/11,15:35:04,04,11,1, 11.9,1,1, 19.741, 10662.094, 379.625, 52867.010 24/06/11,15:35:04,05,11,1, 11.9,1,1, 19.741, 10663.419, 379.179, 52868.304 24/06/11,15:35:04,06,11,1, 11.9,1,1, 19.741, 10662.884, 380.400, 52866.695 24/06/11,15:35:04,07,11,1, 11.9,1,1, 19.741, 10662.583, 379.302, 52868.188 24/06/11,15:35:04,08,11,1, 11.9,1,1, 19.741, 10664.026, 379.826, 52868.182 24/06/11,15:35:04,09,11,1, 11.9,1,1, 19.741, 10662.715, 380.173, 52866.801 24/06/11,15:35:04,10,11,1, 11.9,1,1, 19.741, 10663.217, 378.939, 52868.455 24/06/11,15:35:04,11,11,1, 11.9,1,1, 19.741, 10663.527, 380.069, 52867.047 24/06/11,15:35:04,12,11,1, 11.9,1,1, 19.741, 10662.107, 379.563, 52867.054 24/06/11,15:35:04,13,11,1, 11.9,1,1, 19.741, 10663.396, 379.208, 52868.369 24/06/11,15:35:04,14,11,1, 11.9,1,1, 19.741, 10662.935, 380.472, 52866.699 24/06/11,15:35:04,15,11,1, 11.9,1,1, 19.741, 10662.632, 379.342, 52868.233 24/06/11,15:35:04,16,11,1, 11.9,1,1, 19.741, 10663.964, 379.832, 52868.222 24/06/11,15:35:04,17,11,1, 11.9,1,1, 19.741, 10662.690, 380.183, 52866.920 24/06/11,15:35:04,18,11,1, 11.9,1,1, 19.741, 10663.166, 379.015, 52868.577 24/06/11,15:35:04,19,11,1, 11.9,1,1, 19.741, 10663.450, 380.108, 52866.897 24/06/11,15:35:05,00,11,1, 12.0,1,1, 19.739, 10663.445, 380.108, 52866.897 24/06/11,15:35:05,01,11,1, 12.0,1,1, 19.739, 10662.649, 380.176, 52866.847 24/06/11,15:35:05,02,11,1, 12.0,1,1, 19.739, 10663.216, 378.992, 52868.623 24/06/11,15:35:05,03,11,1, 12.0,1,1, 19.739, 10663.354, 380.162, 52866.904 24/06/11,15:35:05,04,11,1, 12.0,1,1, 19.739, 10662.112, 379.592, 52867.043 24/06/11,15:35:05,05,11,1, 12.0,1,1, 19.739, 10663.427, 379.263, 52868.373 24/06/11,15:35:05,06,11,1, 12.0,1,1, 19.739, 10662.881, 380.447, 52866.677 24/06/11,15:35:05,07,11,1, 12.0,1,1, 19.739, 10662.648, 379.314, 52868.287 24/06/11,15:35:05,08,11,1, 12.0,1,1, 19.739, 10663.969, 379.886, 52868.185 24/06/11,15:35:05,09,11,1, 12.0,1,1, 19.739, 10662.566, 380.198, 52866.944 24/06/11,15:35:05,10,11,1, 12.0,1,1, 19.739, 10663.193, 379.008, 52868.636 24/06/11,15:35:05,11,11,1, 12.0,1,1, 19.739, 10663.376, 380.159, 52866.963 24/06/11,15:35:05,12,11,1, 12.0,1,1, 19.739, 10662.025, 379.528, 52866.997 24/06/11,15:35:05,13,11,1, 12.0,1,1, 19.739, 10663.410, 379.311, 52868.316 24/06/11,15:35:05,14,11,1, 12.0,1,1, 19.739, 10662.844, 380.470, 52866.727 24/06/11,15:35:05,15,11,1, 12.0,1,1, 19.739, 10662.681, 379.321, 52868.322 24/06/11,15:35:05,16,11,1, 12.0,1,1, 19.739, 10664.006, 379.899, 52868.213 24/06/11,15:35:05,17,11,1, 12.0,1,1, 19.739, 10662.587, 380.164, 52866.861 24/06/11,15:35:05,18,11,1, 12.0,1,1, 19.739, 10663.187, 378.971, 52868.504 24/06/11,15:35:05,19,11,1, 12.0,1,1, 19.739, 10663.377, 380.142, 52866.782 24/06/11,15:35:06,00,11,1, 12.0,1,1, 19.740, 10663.370, 380.142, 52866.782 24/06/11,15:35:06,01,11,1, 12.0,1,1, 19.740, 10662.497, 380.125, 52866.951 24/06/11,15:35:06,02,11,1, 12.0,1,1, 19.740, 10663.156, 378.998, 52868.557 24/06/11,15:35:06,03,11,1, 12.0,1,1, 19.740, 10663.244, 380.138, 52866.836 24/06/11,15:35:06,04,11,1, 12.0,1,1, 19.740, 10661.958, 379.582, 52867.257 24/06/11,15:35:06,05,11,1, 12.0,1,1, 19.740, 10663.422, 379.359, 52868.305 24/06/11,15:35:06,06,11,1, 12.0,1,1, 19.740, 10662.854, 380.470, 52866.772 24/06/11,15:35:06,07,11,1, 12.0,1,1, 19.740, 10662.724, 379.294, 52868.469 24/06/11,15:35:06,08,11,1, 12.0,1,1, 19.740, 10663.941, 379.902, 52868.083 24/06/11,15:35:06,09,11,1, 12.0,1,1, 19.740, 10662.486, 380.059, 52866.825 24/06/11,15:35:06,10,11,1, 12.0,1,1, 19.740, 10663.141, 378.941, 52868.520 24/06/11,15:35:06,11,11,1, 12.0,1,1, 19.740, 10663.233, 380.200, 52866.850 24/06/11,15:35:06,12,11,1, 12.0,1,1, 19.740, 10662.012, 379.540, 52867.195 24/06/11,15:35:06,13,11,1, 12.0,1,1, 19.740, 10663.466, 379.391, 52868.289 24/06/11,15:35:06,14,11,1, 12.0,1,1, 19.740, 10662.793, 380.517, 52866.703 24/06/11,15:35:06,15,11,1, 12.0,1,1, 19.740, 10662.726, 379.272, 52868.379 24/06/11,15:35:06,16,11,1, 12.0,1,1, 19.740, 10663.903, 379.891, 52868.066 24/06/11,15:35:06,17,11,1, 12.0,1,1, 19.740, 10662.465, 380.096, 52866.899 24/06/11,15:35:06,18,11,1, 12.0,1,1, 19.740, 10663.118, 378.980, 52868.388 24/06/11,15:35:06,19,11,1, 12.0,1,1, 19.740, 10663.215, 380.151, 52866.776 24/06/11,15:35:07,00,11,1, 11.8,1,1, 19.742, 10663.211, 380.151, 52866.776 24/06/11,15:35:07,01,11,1, 11.8,1,1, 19.742, 10662.379, 379.998, 52866.819 24/06/11,15:35:07,02,11,1, 11.8,1,1, 19.742, 10663.148, 379.014, 52868.431 24/06/11,15:35:07,03,11,1, 11.8,1,1, 19.742, 10663.143, 380.283, 52866.834 24/06/11,15:35:07,04,11,1, 11.8,1,1, 19.742, 10661.970, 379.560, 52867.224 24/06/11,15:35:07,05,11,1, 11.8,1,1, 19.742, 10663.546, 379.498, 52868.365 24/06/11,15:35:07,06,11,1, 11.8,1,1, 19.742, 10662.827, 380.568, 52866.847 24/06/11,15:35:07,07,11,1, 11.8,1,1, 19.742, 10662.774, 379.263, 52868.489 24/06/11,15:35:07,08,11,1, 11.8,1,1, 19.742, 10663.943, 379.991, 52868.024 24/06/11,15:35:07,09,11,1, 11.8,1,1, 19.742, 10662.421, 380.009, 52867.010 24/06/11,15:35:07,10,11,1, 11.8,1,1, 19.742, 10663.112, 379.026, 52868.392 24/06/11,15:35:07,11,11,1, 11.8,1,1, 19.742, 10663.145, 380.308, 52866.734 24/06/11,15:35:07,12,11,1, 11.8,1,1, 19.742, 10662.024, 379.569, 52867.346 24/06/11,15:35:07,13,11,1, 11.8,1,1, 19.742, 10663.512, 379.500, 52868.375 24/06/11,15:35:07,14,11,1, 11.8,1,1, 19.742, 10662.797, 380.497, 52866.805 24/06/11,15:35:07,15,11,1, 11.8,1,1, 19.742, 10662.785, 379.290, 52868.512 24/06/11,15:35:07,16,11,1, 11.8,1,1, 19.742, 10663.952, 380.027, 52868.005 24/06/11,15:35:07,17,11,1, 11.8,1,1, 19.742, 10662.405, 380.071, 52866.985 24/06/11,15:35:07,18,11,1, 11.8,1,1, 19.742, 10663.087, 379.068, 52868.463 24/06/11,15:35:07,19,11,1, 11.8,1,1, 19.742, 10663.104, 380.318, 52866.774 24/06/11,15:35:08,00,11,1, 11.9,1,1, 19.740, 10663.103, 380.318, 52866.774 24/06/11,15:35:08,01,11,1, 11.9,1,1, 19.740, 10662.313, 380.031, 52866.897 24/06/11,15:35:08,02,11,1, 11.9,1,1, 19.740, 10663.076, 379.064, 52868.493 24/06/11,15:35:08,03,11,1, 11.9,1,1, 19.740, 10663.025, 380.377, 52866.823 24/06/11,15:35:08,04,11,1, 11.9,1,1, 19.740, 10661.991, 379.544, 52867.519 24/06/11,15:35:08,05,11,1, 11.9,1,1, 19.740, 10663.570, 379.596, 52868.430 24/06/11,15:35:08,06,11,1, 11.9,1,1, 19.740, 10662.768, 380.573, 52866.952 24/06/11,15:35:08,07,11,1, 11.9,1,1, 19.740, 10662.862, 379.281, 52868.637 24/06/11,15:35:08,08,11,1, 11.9,1,1, 19.740, 10663.809, 380.063, 52867.872 24/06/11,15:35:08,09,11,1, 11.9,1,1, 19.740, 10662.298, 380.003, 52866.973 24/06/11,15:35:08,10,11,1, 11.9,1,1, 19.740, 10663.039, 379.095, 52868.490 24/06/11,15:35:08,11,11,1, 11.9,1,1, 19.740, 10662.995, 380.382, 52866.734 24/06/11,15:35:08,12,11,1, 11.9,1,1, 19.740, 10662.044, 379.565, 52867.435 24/06/11,15:35:08,13,11,1, 11.9,1,1, 19.740, 10663.545, 379.651, 52868.337 24/06/11,15:35:08,14,11,1, 11.9,1,1, 19.740, 10662.745, 380.604, 52866.931 24/06/11,15:35:08,15,11,1, 11.9,1,1, 19.740, 10662.839, 379.302, 52868.629 24/06/11,15:35:08,16,11,1, 11.9,1,1, 19.740, 10663.776, 380.052, 52867.783 24/06/11,15:35:08,17,11,1, 11.9,1,1, 19.740, 10662.311, 380.004, 52866.888 24/06/11,15:35:08,18,11,1, 11.9,1,1, 19.740, 10663.079, 379.058, 52868.445 24/06/11,15:35:08,19,11,1, 11.9,1,1, 19.740, 10662.936, 380.380, 52866.628 24/06/11,15:35:09,00,11,1, 11.9,1,1, 19.742, 10662.936, 380.380, 52866.628 24/06/11,15:35:09,01,11,1, 11.9,1,1, 19.742, 10662.200, 379.958, 52866.983 24/06/11,15:35:09,02,11,1, 11.9,1,1, 19.742, 10663.093, 379.172, 52868.459 24/06/11,15:35:09,03,11,1, 11.9,1,1, 19.742, 10662.859, 380.484, 52866.701 24/06/11,15:35:09,04,11,1, 11.9,1,1, 19.742, 10662.146, 379.596, 52867.679 24/06/11,15:35:09,05,11,1, 11.9,1,1, 19.742, 10663.657, 379.785, 52868.448 24/06/11,15:35:09,06,11,1, 11.9,1,1, 19.742, 10662.729, 380.574, 52866.948 24/06/11,15:35:09,07,11,1, 11.9,1,1, 19.742, 10662.966, 379.231, 52868.710 24/06/11,15:35:09,08,11,1, 11.9,1,1, 19.742, 10663.686, 380.153, 52867.691 24/06/11,15:35:09,09,11,1, 11.9,1,1, 19.742, 10662.152, 379.966, 52866.922 24/06/11,15:35:09,10,11,1, 11.9,1,1, 19.742, 10663.061, 379.163, 52868.352 24/06/11,15:35:09,11,11,1, 11.9,1,1, 19.742, 10662.842, 380.508, 52866.619 24/06/11,15:35:09,12,11,1, 11.9,1,1, 19.742, 10662.111, 379.605, 52867.807 24/06/11,15:35:09,13,11,1, 11.9,1,1, 19.742, 10663.640, 379.830, 52868.457 24/06/11,15:35:09,14,11,1, 11.9,1,1, 19.742, 10662.721, 380.594, 52866.992 24/06/11,15:35:09,15,11,1, 11.9,1,1, 19.742, 10662.914, 379.261, 52868.663 24/06/11,15:35:09,16,11,1, 11.9,1,1, 19.742, 10663.675, 380.148, 52867.497 24/06/11,15:35:09,17,11,1, 11.9,1,1, 19.742, 10662.137, 379.919, 52866.871 24/06/11,15:35:09,18,11,1, 11.9,1,1, 19.742, 10663.104, 379.185, 52868.525 24/06/11,15:35:09,19,11,1, 11.9,1,1, 19.742, 10662.811, 380.469, 52866.706 24/06/11,15:35:10,00,11,1, 11.9,1,1, 19.737, 10662.811, 380.469, 52866.706 24/06/11,15:35:10,01,11,1, 11.9,1,1, 19.737, 10662.020, 379.917, 52866.993 24/06/11,15:35:10,02,11,1, 11.9,1,1, 19.737, 10663.143, 379.301, 52868.483 24/06/11,15:35:10,03,11,1, 11.9,1,1, 19.737, 10662.757, 380.524, 52866.766 24/06/11,15:35:10,04,11,1, 11.9,1,1, 19.737, 10662.220, 379.576, 52868.021 24/06/11,15:35:10,05,11,1, 11.9,1,1, 19.737, 10663.772, 379.947, 52868.434 24/06/11,15:35:10,06,11,1, 11.9,1,1, 19.737, 10662.595, 380.520, 52866.913 24/06/11,15:35:10,07,11,1, 11.9,1,1, 19.737, 10663.038, 379.251, 52868.689 24/06/11,15:35:10,08,11,1, 11.9,1,1, 19.737, 10663.510, 380.223, 52867.417 24/06/11,15:35:10,09,11,1, 11.9,1,1, 19.737, 10661.996, 379.932, 52867.042 24/06/11,15:35:10,10,11,1, 11.9,1,1, 19.737, 10663.098, 379.294, 52868.408 24/06/11,15:35:10,11,11,1, 11.9,1,1, 19.737, 10662.781, 380.546, 52866.722 24/06/11,15:35:10,12,11,1, 11.9,1,1, 19.737, 10662.208, 379.592, 52868.091 24/06/11,15:35:10,13,11,1, 11.9,1,1, 19.737, 10663.736, 379.855, 52868.450 24/06/11,15:35:10,14,11,1, 11.9,1,1, 19.737, 10662.646, 380.499, 52867.090 24/06/11,15:35:10,15,11,1, 11.9,1,1, 19.737, 10662.979, 379.207, 52868.618 24/06/11,15:35:10,16,11,1, 11.9,1,1, 19.737, 10663.493, 380.238, 52867.345 24/06/11,15:35:10,17,11,1, 11.9,1,1, 19.737, 10661.971, 379.894, 52866.935 24/06/11,15:35:10,18,11,1, 11.9,1,1, 19.737, 10663.141, 379.333, 52868.410 24/06/11,15:35:10,19,11,1, 11.9,1,1, 19.737, 10662.755, 380.576, 52866.773 24/06/11,15:35:11,00,11,1, 11.9,1,1, 19.740, 10662.752, 380.576, 52866.773 24/06/11,15:35:11,01,11,1, 11.9,1,1, 19.740, 10661.920, 379.857, 52867.123 24/06/11,15:35:11,02,11,1, 11.9,1,1, 19.740, 10663.207, 379.437, 52868.531 24/06/11,15:35:11,03,11,1, 11.9,1,1, 19.740, 10662.662, 380.635, 52866.758 24/06/11,15:35:11,04,11,1, 11.9,1,1, 19.740, 10662.319, 379.561, 52868.334 24/06/11,15:35:11,05,11,1, 11.9,1,1, 19.740, 10663.806, 380.018, 52868.305 24/06/11,15:35:11,06,11,1, 11.9,1,1, 19.740, 10662.504, 380.407, 52867.007 24/06/11,15:35:11,07,11,1, 11.9,1,1, 19.740, 10662.987, 379.177, 52868.748 24/06/11,15:35:11,08,11,1, 11.9,1,1, 19.740, 10663.341, 380.244, 52867.237 24/06/11,15:35:11,09,11,1, 11.9,1,1, 19.740, 10661.908, 379.793, 52867.117 24/06/11,15:35:11,10,11,1, 11.9,1,1, 19.740, 10663.199, 379.395, 52868.498 24/06/11,15:35:11,11,11,1, 11.9,1,1, 19.740, 10662.756, 380.616, 52866.797 24/06/11,15:35:11,12,11,1, 11.9,1,1, 19.740, 10662.366, 379.556, 52868.311 24/06/11,15:35:11,13,11,1, 11.9,1,1, 19.740, 10663.787, 380.000, 52868.380 24/06/11,15:35:11,14,11,1, 11.9,1,1, 19.740, 10662.477, 380.415, 52867.016 24/06/11,15:35:11,15,11,1, 11.9,1,1, 19.740, 10662.992, 379.171, 52868.711 24/06/11,15:35:11,16,11,1, 11.9,1,1, 19.740, 10663.318, 380.266, 52867.173 24/06/11,15:35:11,17,11,1, 11.9,1,1, 19.740, 10661.896, 379.787, 52867.073 24/06/11,15:35:11,18,11,1, 11.9,1,1, 19.740, 10663.167, 379.418, 52868.405 24/06/11,15:35:11,19,11,1, 11.9,1,1, 19.740, 10662.722, 380.604, 52866.756 24/06/11,15:35:12,00,11,1, 11.9,1,1, 19.741, 10662.719, 380.604, 52866.756 24/06/11,15:35:12,01,11,1, 11.9,1,1, 19.741, 10661.808, 379.808, 52867.258 24/06/11,15:35:12,02,11,1, 11.9,1,1, 19.741, 10663.267, 379.499, 52868.503 24/06/11,15:35:12,03,11,1, 11.9,1,1, 19.741, 10662.649, 380.656, 52866.890 24/06/11,15:35:12,04,11,1, 11.9,1,1, 19.741, 10662.460, 379.523, 52868.557 24/06/11,15:35:12,05,11,1, 11.9,1,1, 19.741, 10663.766, 380.116, 52868.208 24/06/11,15:35:12,06,11,1, 11.9,1,1, 19.741, 10662.386, 380.343, 52867.087 24/06/11,15:35:12,07,11,1, 11.9,1,1, 19.741, 10662.967, 379.238, 52868.675 24/06/11,15:35:12,08,11,1, 11.9,1,1, 19.741, 10663.148, 380.382, 52867.007 24/06/11,15:35:12,09,11,1, 11.9,1,1, 19.741, 10661.902, 379.827, 52867.238 24/06/11,15:35:12,10,11,1, 11.9,1,1, 19.741, 10663.274, 379.591, 52868.526 24/06/11,15:35:12,11,11,1, 11.9,1,1, 19.741, 10662.614, 380.709, 52866.877 24/06/11,15:35:12,12,11,1, 11.9,1,1, 19.741, 10662.506, 379.475, 52868.660 24/06/11,15:35:12,13,11,1, 11.9,1,1, 19.741, 10663.774, 380.069, 52868.231 24/06/11,15:35:12,14,11,1, 11.9,1,1, 19.741, 10662.394, 380.289, 52867.051 24/06/11,15:35:12,15,11,1, 11.9,1,1, 19.741, 10662.955, 379.201, 52868.663 24/06/11,15:35:12,16,11,1, 11.9,1,1, 19.741, 10663.126, 380.346, 52867.075 24/06/11,15:35:12,17,11,1, 11.9,1,1, 19.741, 10661.853, 379.801, 52867.281 24/06/11,15:35:12,18,11,1, 11.9,1,1, 19.741, 10663.232, 379.541, 52868.459 24/06/11,15:35:12,19,11,1, 11.9,1,1, 19.741, 10662.682, 380.695, 52866.801 24/06/11,15:35:13,00,11,1, 11.9,1,1, 19.743, 10662.677, 380.695, 52866.801 24/06/11,15:35:13,01,11,1, 11.9,1,1, 19.743, 10661.860, 379.774, 52867.465 24/06/11,15:35:13,02,11,1, 11.9,1,1, 19.743, 10663.328, 379.741, 52868.526 24/06/11,15:35:13,03,11,1, 11.9,1,1, 19.743, 10662.614, 380.708, 52867.041 24/06/11,15:35:13,04,11,1, 11.9,1,1, 19.743, 10662.634, 379.484, 52868.676 24/06/11,15:35:13,05,11,1, 11.9,1,1, 19.743, 10663.735, 380.168, 52868.077 24/06/11,15:35:13,06,11,1, 11.9,1,1, 19.743, 10662.202, 380.201, 52866.992 24/06/11,15:35:13,07,11,1, 11.9,1,1, 19.743, 10662.955, 379.251, 52868.655 24/06/11,15:35:13,08,11,1, 11.9,1,1, 19.743, 10662.944, 380.471, 52866.910 24/06/11,15:35:13,09,11,1, 11.9,1,1, 19.743, 10661.816, 379.762, 52867.508 24/06/11,15:35:13,10,11,1, 11.9,1,1, 19.743, 10663.310, 379.729, 52868.509 24/06/11,15:35:13,11,11,1, 11.9,1,1, 19.743, 10662.602, 380.760, 52867.036 24/06/11,15:35:13,12,11,1, 11.9,1,1, 19.743, 10662.692, 379.478, 52868.624 24/06/11,15:35:13,13,11,1, 11.9,1,1, 19.743, 10663.735, 380.186, 52868.026 24/06/11,15:35:13,14,11,1, 11.9,1,1, 19.743, 10662.206, 380.227, 52867.042 24/06/11,15:35:13,15,11,1, 11.9,1,1, 19.743, 10662.919, 379.261, 52868.616 24/06/11,15:35:13,16,11,1, 11.9,1,1, 19.743, 10662.932, 380.488, 52866.904 24/06/11,15:35:13,17,11,1, 11.9,1,1, 19.743, 10661.849, 379.796, 52867.556 24/06/11,15:35:13,18,11,1, 11.9,1,1, 19.743, 10663.311, 379.718, 52868.517 24/06/11,15:35:13,19,11,1, 11.9,1,1, 19.743, 10662.601, 380.741, 52866.992 24/06/11,15:35:14,00,11,1, 11.9,1,1, 19.738, 10662.594, 380.741, 52866.992 24/06/11,15:35:14,01,11,1, 11.9,1,1, 19.738, 10661.985, 379.736, 52867.871 24/06/11,15:35:14,02,11,1, 11.9,1,1, 19.738, 10663.513, 379.879, 52868.642 24/06/11,15:35:14,03,11,1, 11.9,1,1, 19.738, 10662.586, 380.720, 52867.072 24/06/11,15:35:14,04,11,1, 11.9,1,1, 19.738, 10662.797, 379.394, 52868.734 24/06/11,15:35:14,05,11,1, 11.9,1,1, 19.738, 10663.609, 380.287, 52867.887 24/06/11,15:35:14,06,11,1, 11.9,1,1, 19.738, 10662.024, 380.099, 52867.015 24/06/11,15:35:14,07,11,1, 11.9,1,1, 19.738, 10662.904, 379.290, 52868.599 24/06/11,15:35:14,08,11,1, 11.9,1,1, 19.738, 10662.768, 380.575, 52866.907 24/06/11,15:35:14,09,11,1, 11.9,1,1, 19.738, 10661.914, 379.716, 52867.875 24/06/11,15:35:14,10,11,1, 11.9,1,1, 19.738, 10663.486, 379.871, 52868.538 24/06/11,15:35:14,11,11,1, 11.9,1,1, 19.738, 10662.576, 380.696, 52867.115 24/06/11,15:35:14,12,11,1, 11.9,1,1, 19.738, 10662.788, 379.382, 52868.685 24/06/11,15:35:14,13,11,1, 11.9,1,1, 19.738, 10663.608, 380.250, 52867.827 24/06/11,15:35:14,14,11,1, 11.9,1,1, 19.738, 10662.063, 380.068, 52867.040 24/06/11,15:35:14,15,11,1, 11.9,1,1, 19.738, 10662.895, 379.331, 52868.593 24/06/11,15:35:14,16,11,1, 11.9,1,1, 19.738, 10662.744, 380.621, 52866.884 24/06/11,15:35:14,17,11,1, 11.9,1,1, 19.738, 10661.960, 379.743, 52867.802 24/06/11,15:35:14,18,11,1, 11.9,1,1, 19.738, 10663.473, 379.959, 52868.706 24/06/11,15:35:14,19,11,1, 11.9,1,1, 19.738, 10662.559, 380.741, 52867.198 24/06/11,15:35:15,00,11,1, 11.8,1,1, 19.743, 10662.552, 380.741, 52867.198 24/06/11,15:35:15,01,11,1, 11.8,1,1, 19.743, 10662.144, 379.699, 52868.176 24/06/11,15:35:15,02,11,1, 11.8,1,1, 19.743, 10663.571, 380.083, 52868.563 24/06/11,15:35:15,03,11,1, 11.8,1,1, 19.743, 10662.497, 380.650, 52867.200 24/06/11,15:35:15,04,11,1, 11.8,1,1, 19.743, 10662.824, 379.344, 52868.766 24/06/11,15:35:15,05,11,1, 11.8,1,1, 19.743, 10663.375, 380.353, 52867.446 24/06/11,15:35:15,06,11,1, 11.8,1,1, 19.743, 10661.866, 380.020, 52867.064 24/06/11,15:35:15,07,11,1, 11.8,1,1, 19.743, 10662.984, 379.439, 52868.491 24/06/11,15:35:15,08,11,1, 11.8,1,1, 19.743, 10662.611, 380.725, 52866.827 24/06/11,15:35:15,09,11,1, 11.8,1,1, 19.743, 10662.078, 379.734, 52868.123 24/06/11,15:35:15,10,11,1, 11.8,1,1, 19.743, 10663.645, 380.064, 52868.423 24/06/11,15:35:15,11,11,1, 11.8,1,1, 19.743, 10662.497, 380.641, 52867.181 24/06/11,15:35:15,12,11,1, 11.8,1,1, 19.743, 10662.834, 379.385, 52868.859 24/06/11,15:35:15,13,11,1, 11.8,1,1, 19.743, 10663.347, 380.384, 52867.486 24/06/11,15:35:15,14,11,1, 11.8,1,1, 19.743, 10661.858, 380.031, 52867.168 24/06/11,15:35:15,15,11,1, 11.8,1,1, 19.743, 10662.990, 379.472, 52868.563 24/06/11,15:35:15,16,11,1, 11.8,1,1, 19.743, 10662.641, 380.731, 52866.884 24/06/11,15:35:15,17,11,1, 11.8,1,1, 19.743, 10662.154, 379.722, 52868.308 24/06/11,15:35:15,18,11,1, 11.8,1,1, 19.743, 10663.668, 380.037, 52868.419 24/06/11,15:35:15,19,11,1, 11.8,1,1, 19.743, 10662.514, 380.624, 52867.157 24/06/11,15:35:16,00,11,1, 11.9,1,1, 19.739, 10662.510, 380.624, 52867.157 24/06/11,15:35:16,01,11,1, 11.9,1,1, 19.739, 10662.330, 379.664, 52868.560 24/06/11,15:35:16,02,11,1, 11.9,1,1, 19.739, 10663.727, 380.209, 52868.388 24/06/11,15:35:16,03,11,1, 11.9,1,1, 19.739, 10662.328, 380.503, 52867.079 24/06/11,15:35:16,04,11,1, 11.9,1,1, 19.739, 10662.874, 379.399, 52868.776 24/06/11,15:35:16,05,11,1, 11.9,1,1, 19.739, 10663.087, 380.485, 52867.134 24/06/11,15:35:16,06,11,1, 11.9,1,1, 19.739, 10661.746, 379.918, 52867.248 24/06/11,15:35:16,07,11,1, 11.9,1,1, 19.739, 10663.123, 379.707, 52868.533 24/06/11,15:35:16,08,11,1, 11.9,1,1, 19.739, 10662.584, 380.840, 52867.023 24/06/11,15:35:16,09,11,1, 11.9,1,1, 19.739, 10662.363, 379.662, 52868.534 24/06/11,15:35:16,10,11,1, 11.9,1,1, 19.739, 10663.667, 380.273, 52868.347 24/06/11,15:35:16,11,11,1, 11.9,1,1, 19.739, 10662.279, 380.478, 52867.077 24/06/11,15:35:16,12,11,1, 11.9,1,1, 19.739, 10662.893, 379.336, 52868.685 24/06/11,15:35:16,13,11,1, 11.9,1,1, 19.739, 10663.033, 380.539, 52867.138 24/06/11,15:35:16,14,11,1, 11.9,1,1, 19.739, 10661.697, 379.952, 52867.311 24/06/11,15:35:16,15,11,1, 11.9,1,1, 19.739, 10663.134, 379.702, 52868.513 24/06/11,15:35:16,16,11,1, 11.9,1,1, 19.739, 10662.572, 380.892, 52866.958 24/06/11,15:35:16,17,11,1, 11.9,1,1, 19.739, 10662.434, 379.651, 52868.540 24/06/11,15:35:16,18,11,1, 11.9,1,1, 19.739, 10663.628, 380.258, 52868.309 24/06/11,15:35:16,19,11,1, 11.9,1,1, 19.739, 10662.263, 380.455, 52867.083 24/06/11,15:35:17,00,11,1, 11.8,1,1, 19.740, 10662.260, 380.455, 52867.083 24/06/11,15:35:17,01,11,1, 11.8,1,1, 19.740, 10662.566, 379.594, 52868.810 24/06/11,15:35:17,02,11,1, 11.8,1,1, 19.740, 10663.584, 380.356, 52868.060 24/06/11,15:35:17,03,11,1, 11.8,1,1, 19.740, 10662.027, 380.329, 52867.039 24/06/11,15:35:17,04,11,1, 11.8,1,1, 19.740, 10662.875, 379.411, 52868.676 24/06/11,15:35:17,05,11,1, 11.8,1,1, 19.740, 10662.727, 380.664, 52866.818 24/06/11,15:35:17,06,11,1, 11.8,1,1, 19.740, 10661.704, 379.904, 52867.674 24/06/11,15:35:17,07,11,1, 11.8,1,1, 19.740, 10663.341, 379.924, 52868.659 24/06/11,15:35:17,08,11,1, 11.8,1,1, 19.740, 10662.496, 380.888, 52867.095 24/06/11,15:35:17,09,11,1, 11.8,1,1, 19.740, 10662.573, 379.577, 52868.900 24/06/11,15:35:17,10,11,1, 11.8,1,1, 19.740, 10663.589, 380.358, 52868.073 24/06/11,15:35:17,11,11,1, 11.8,1,1, 19.740, 10661.985, 380.341, 52867.125 24/06/11,15:35:17,12,11,1, 11.8,1,1, 19.740, 10662.878, 379.358, 52868.729 24/06/11,15:35:17,13,11,1, 11.8,1,1, 19.740, 10662.705, 380.650, 52866.873 24/06/11,15:35:17,14,11,1, 11.8,1,1, 19.740, 10661.796, 379.856, 52867.794 24/06/11,15:35:17,15,11,1, 11.8,1,1, 19.740, 10663.330, 379.954, 52868.589 24/06/11,15:35:17,16,11,1, 11.8,1,1, 19.740, 10662.508, 380.845, 52867.171 24/06/11,15:35:17,17,11,1, 11.8,1,1, 19.740, 10662.592, 379.608, 52868.972 24/06/11,15:35:17,18,11,1, 11.8,1,1, 19.740, 10663.567, 380.355, 52867.962 24/06/11,15:35:17,19,11,1, 11.8,1,1, 19.740, 10662.000, 380.330, 52867.129 24/06/11,15:35:18,00,11,1, 11.9,1,1, 19.738, 10661.993, 380.330, 52867.129 24/06/11,15:35:18,01,11,1, 11.9,1,1, 19.738, 10662.727, 379.464, 52868.848 24/06/11,15:35:18,02,11,1, 11.9,1,1, 19.738, 10663.342, 380.482, 52867.686 24/06/11,15:35:18,03,11,1, 11.9,1,1, 19.738, 10661.753, 380.104, 52867.094 24/06/11,15:35:18,04,11,1, 11.9,1,1, 19.738, 10662.883, 379.533, 52868.530 24/06/11,15:35:18,05,11,1, 11.9,1,1, 19.738, 10662.595, 380.807, 52866.831 24/06/11,15:35:18,06,11,1, 11.9,1,1, 19.738, 10661.932, 379.815, 52868.231 24/06/11,15:35:18,07,11,1, 11.9,1,1, 19.738, 10663.514, 380.102, 52868.638 24/06/11,15:35:18,08,11,1, 11.9,1,1, 19.738, 10662.361, 380.747, 52867.183 24/06/11,15:35:18,09,11,1, 11.9,1,1, 19.738, 10662.732, 379.471, 52868.995 24/06/11,15:35:18,10,11,1, 11.9,1,1, 19.738, 10663.269, 380.419, 52867.520 24/06/11,15:35:18,11,11,1, 11.9,1,1, 19.738, 10661.715, 380.094, 52867.031 24/06/11,15:35:18,12,11,1, 11.9,1,1, 19.738, 10662.867, 379.576, 52868.571 24/06/11,15:35:18,13,11,1, 11.9,1,1, 19.738, 10662.530, 380.802, 52866.907 24/06/11,15:35:18,14,11,1, 11.9,1,1, 19.738, 10661.988, 379.793, 52868.148 24/06/11,15:35:18,15,11,1, 11.9,1,1, 19.738, 10663.515, 380.176, 52868.677 24/06/11,15:35:18,16,11,1, 11.9,1,1, 19.738, 10662.423, 380.737, 52867.183 24/06/11,15:35:18,17,11,1, 11.9,1,1, 19.738, 10662.692, 379.425, 52868.781 24/06/11,15:35:18,18,11,1, 11.9,1,1, 19.738, 10663.263, 380.514, 52867.543 24/06/11,15:35:18,19,11,1, 11.9,1,1, 19.738, 10661.694, 380.123, 52867.198 24/06/11,15:35:19,00,11,1, 11.9,1,1, 19.738, 10661.693, 380.123, 52867.198 24/06/11,15:35:19,01,11,1, 11.9,1,1, 19.738, 10662.727, 379.427, 52868.711 24/06/11,15:35:19,02,11,1, 11.9,1,1, 19.738, 10662.964, 380.589, 52867.191 24/06/11,15:35:19,03,11,1, 11.9,1,1, 19.738, 10661.608, 380.018, 52867.314 24/06/11,15:35:19,04,11,1, 11.9,1,1, 19.738, 10663.011, 379.793, 52868.544 24/06/11,15:35:19,05,11,1, 11.9,1,1, 19.738, 10662.457, 380.914, 52867.012 24/06/11,15:35:19,06,11,1, 11.9,1,1, 19.738, 10662.244, 379.754, 52868.678 24/06/11,15:35:19,07,11,1, 11.9,1,1, 19.738, 10663.534, 380.303, 52868.395 24/06/11,15:35:19,08,11,1, 11.9,1,1, 19.738, 10662.188, 380.534, 52867.194 24/06/11,15:35:19,09,11,1, 11.9,1,1, 19.738, 10662.751, 379.427, 52868.799 24/06/11,15:35:19,10,11,1, 11.9,1,1, 19.738, 10662.909, 380.613, 52867.202 24/06/11,15:35:19,11,11,1, 11.9,1,1, 19.738, 10661.600, 379.998, 52867.338 24/06/11,15:35:19,12,11,1, 11.9,1,1, 19.738, 10662.984, 379.779, 52868.617 24/06/11,15:35:19,13,11,1, 11.9,1,1, 19.738, 10662.410, 380.915, 52866.909 24/06/11,15:35:19,14,11,1, 11.9,1,1, 19.738, 10662.273, 379.662, 52868.509 24/06/11,15:35:19,15,11,1, 11.9,1,1, 19.738, 10663.570, 380.339, 52868.469 24/06/11,15:35:19,16,11,1, 11.9,1,1, 19.738, 10662.119, 380.528, 52867.213 24/06/11,15:35:19,17,11,1, 11.9,1,1, 19.738, 10662.734, 379.435, 52868.727 24/06/11,15:35:19,18,11,1, 11.9,1,1, 19.738, 10662.853, 380.640, 52867.178 24/06/11,15:35:19,19,11,1, 11.9,1,1, 19.738, 10661.617, 379.934, 52867.443 24/06/11,15:35:20,00,10,1, 11.9,1,1, 19.737, 10661.609, 379.934, 52867.443 24/06/11,15:35:20,01,10,1, 11.9,1,1, 19.737, 10662.766, 379.465, 52868.743 24/06/11,15:35:20,02,10,1, 11.9,1,1, 19.737, 10662.648, 380.721, 52867.001 24/06/11,15:35:20,03,10,1, 11.9,1,1, 19.737, 10661.703, 379.965, 52867.760 24/06/11,15:35:20,04,10,1, 11.9,1,1, 19.737, 10663.216, 380.008, 52868.670 24/06/11,15:35:20,05,10,1, 11.9,1,1, 19.737, 10662.405, 380.900, 52867.192 24/06/11,15:35:20,06,10,1, 11.9,1,1, 19.737, 10662.555, 379.610, 52868.901 24/06/11,15:35:20,07,10,1, 11.9,1,1, 19.737, 10663.480, 380.456, 52868.069 24/06/11,15:35:20,08,10,1, 11.9,1,1, 19.737, 10661.883, 380.365, 52867.101 24/06/11,15:35:20,09,10,1, 11.9,1,1, 19.737, 10662.759, 379.517, 52868.682 24/06/11,15:35:20,10,10,1, 11.9,1,1, 19.737, 10662.586, 380.753, 52866.931 24/06/11,15:35:20,11,10,1, 11.9,1,1, 19.737, 10661.698, 379.993, 52867.913 24/06/11,15:35:20,12,10,1, 11.9,1,1, 19.737, 10663.244, 380.073, 52868.692 24/06/11,15:35:20,13,10,1, 11.9,1,1, 19.737, 10662.442, 380.931, 52867.254 24/06/11,15:35:20,14,10,1, 11.9,1,1, 19.737, 10662.595, 379.614, 52869.010 24/06/11,15:35:20,15,10,1, 11.9,1,1, 19.737, 10663.367, 380.475, 52867.986 24/06/11,15:35:20,16,10,1, 11.9,1,1, 19.737, 10661.827, 380.280, 52867.109 24/06/11,15:35:20,17,10,1, 11.9,1,1, 19.737, 10662.752, 379.463, 52868.582 24/06/11,15:35:20,18,10,1, 11.9,1,1, 19.737, 10662.588, 380.779, 52867.015 24/06/11,15:35:20,19,10,1, 11.9,1,1, 19.737, 10661.712, 379.906, 52867.945 24/06/11,15:35:21,00,10,1, 11.9,1,1, 19.739, 10661.709, 379.906, 52867.945 24/06/11,15:35:21,01,10,1, 11.9,1,1, 19.739, 10662.867, 379.587, 52868.526 24/06/11,15:35:21,02,10,1, 11.9,1,1, 19.739, 10662.455, 380.881, 52866.875 24/06/11,15:35:21,03,10,1, 11.9,1,1, 19.739, 10661.980, 379.845, 52868.209 24/06/11,15:35:21,04,10,1, 11.9,1,1, 19.739, 10663.437, 380.255, 52868.660 24/06/11,15:35:21,05,10,1, 11.9,1,1, 19.739, 10662.331, 380.785, 52867.269 24/06/11,15:35:21,06,10,1, 11.9,1,1, 19.739, 10662.633, 379.524, 52868.873 24/06/11,15:35:21,07,10,1, 11.9,1,1, 19.739, 10663.189, 380.541, 52867.633 24/06/11,15:35:21,08,10,1, 11.9,1,1, 19.739, 10661.666, 380.181, 52867.261 24/06/11,15:35:21,09,10,1, 11.9,1,1, 19.739, 10662.802, 379.640, 52868.613 24/06/11,15:35:21,10,10,1, 11.9,1,1, 19.739, 10662.475, 380.847, 52866.937 24/06/11,15:35:21,11,10,1, 11.9,1,1, 19.739, 10661.984, 379.846, 52868.351 24/06/11,15:35:21,12,10,1, 11.9,1,1, 19.739, 10663.439, 380.279, 52868.644 24/06/11,15:35:21,13,10,1, 11.9,1,1, 19.739, 10662.302, 380.742, 52867.303 24/06/11,15:35:21,14,10,1, 11.9,1,1, 19.739, 10662.694, 379.522, 52868.931 24/06/11,15:35:21,15,10,1, 11.9,1,1, 19.739, 10663.149, 380.562, 52867.590 24/06/11,15:35:21,16,10,1, 11.9,1,1, 19.739, 10661.660, 380.215, 52867.287 24/06/11,15:35:21,17,10,1, 11.9,1,1, 19.739, 10662.827, 379.706, 52868.705 24/06/11,15:35:21,18,10,1, 11.9,1,1, 19.739, 10662.457, 380.967, 52867.008 24/06/11,15:35:21,19,10,1, 11.9,1,1, 19.739, 10662.009, 379.900, 52868.368 24/06/11,15:35:22,00,10,1, 11.9,1,1, 19.741, 10662.001, 379.900, 52868.368 24/06/11,15:35:22,01,10,1, 11.9,1,1, 19.741, 10662.983, 379.836, 52868.670 24/06/11,15:35:22,02,10,1, 11.9,1,1, 19.741, 10662.374, 380.973, 52866.999 24/06/11,15:35:22,03,10,1, 11.9,1,1, 19.741, 10662.248, 379.823, 52868.662 24/06/11,15:35:22,04,10,1, 11.9,1,1, 19.741, 10663.520, 380.424, 52868.477 24/06/11,15:35:22,05,10,1, 11.9,1,1, 19.741, 10662.118, 380.630, 52867.270 24/06/11,15:35:22,06,10,1, 11.9,1,1, 19.741, 10662.655, 379.506, 52868.833 24/06/11,15:35:22,07,10,1, 11.9,1,1, 19.741, 10662.810, 380.663, 52867.242 24/06/11,15:35:22,08,10,1, 11.9,1,1, 19.741, 10661.577, 380.085, 52867.547 24/06/11,15:35:22,09,10,1, 11.9,1,1, 19.741, 10662.927, 379.853, 52868.649 24/06/11,15:35:22,10,10,1, 11.9,1,1, 19.741, 10662.430, 381.022, 52867.159 24/06/11,15:35:22,11,10,1, 11.9,1,1, 19.741, 10662.282, 379.761, 52868.718 24/06/11,15:35:22,12,10,1, 11.9,1,1, 19.741, 10663.526, 380.476, 52868.479 24/06/11,15:35:22,13,10,1, 11.9,1,1, 19.741, 10662.072, 380.593, 52867.286 24/06/11,15:35:22,14,10,1, 11.9,1,1, 19.741, 10662.690, 379.476, 52868.808 24/06/11,15:35:22,15,10,1, 11.9,1,1, 19.741, 10662.805, 380.697, 52867.225 24/06/11,15:35:22,16,10,1, 11.9,1,1, 19.741, 10661.574, 380.091, 52867.603 24/06/11,15:35:22,17,10,1, 11.9,1,1, 19.741, 10662.988, 379.912, 52868.577 24/06/11,15:35:22,18,10,1, 11.9,1,1, 19.741, 10662.426, 381.006, 52867.142 24/06/11,15:35:22,19,10,1, 11.9,1,1, 19.741, 10662.302, 379.827, 52868.827 24/06/11,15:35:23,00,11,1, 11.8,1,1, 19.741, 10662.302, 379.827, 52868.827 24/06/11,15:35:23,01,11,1, 11.8,1,1, 19.741, 10663.132, 380.057, 52868.675 24/06/11,15:35:23,02,11,1, 11.8,1,1, 19.741, 10662.321, 381.036, 52867.286 24/06/11,15:35:23,03,11,1, 11.8,1,1, 19.741, 10662.457, 379.715, 52868.792 24/06/11,15:35:23,04,11,1, 11.8,1,1, 19.741, 10663.325, 380.570, 52868.034 24/06/11,15:35:23,05,11,1, 11.8,1,1, 19.741, 10661.889, 380.420, 52867.139 24/06/11,15:35:23,06,11,1, 11.8,1,1, 19.741, 10662.669, 379.541, 52868.663 24/06/11,15:35:23,07,11,1, 11.8,1,1, 19.741, 10662.519, 380.859, 52867.004 24/06/11,15:35:23,08,11,1, 11.8,1,1, 19.741, 10661.648, 380.027, 52867.751 24/06/11,15:35:23,09,11,1, 11.8,1,1, 19.741, 10663.165, 380.097, 52868.657 24/06/11,15:35:23,10,11,1, 11.8,1,1, 19.741, 10662.368, 381.035, 52867.277 24/06/11,15:35:23,11,11,1, 11.8,1,1, 19.741, 10662.436, 379.680, 52868.867 24/06/11,15:35:23,12,11,1, 11.8,1,1, 19.741, 10663.299, 380.476, 52868.057 24/06/11,15:35:23,13,11,1, 11.8,1,1, 19.741, 10661.820, 380.440, 52867.195 24/06/11,15:35:23,14,11,1, 11.8,1,1, 19.741, 10662.630, 379.564, 52868.669 24/06/11,15:35:23,15,11,1, 11.8,1,1, 19.741, 10662.515, 380.845, 52867.065 24/06/11,15:35:23,16,11,1, 11.8,1,1, 19.741, 10661.662, 380.045, 52867.842 24/06/11,15:35:23,17,11,1, 11.8,1,1, 19.741, 10663.144, 380.149, 52868.748 24/06/11,15:35:23,18,11,1, 11.8,1,1, 19.741, 10662.338, 381.038, 52867.309 24/06/11,15:35:23,19,11,1, 11.8,1,1, 19.741, 10662.475, 379.706, 52868.863 24/06/11,15:35:24,00,09,1, 11.9,1,1, 19.741, 10662.469, 379.706, 52868.863 24/06/11,15:35:24,01,09,1, 11.9,1,1, 19.741, 10663.262, 380.334, 52868.744 24/06/11,15:35:24,02,09,1, 11.9,1,1, 19.741, 10662.282, 380.907, 52867.356 24/06/11,15:35:24,03,09,1, 11.9,1,1, 19.741, 10662.567, 379.609, 52868.935 24/06/11,15:35:24,04,09,1, 11.9,1,1, 19.741, 10663.075, 380.633, 52867.686 24/06/11,15:35:24,05,09,1, 11.9,1,1, 19.741, 10661.606, 380.317, 52867.226 24/06/11,15:35:24,06,09,1, 11.9,1,1, 19.741, 10662.647, 379.749, 52868.543 24/06/11,15:35:24,07,09,1, 11.9,1,1, 19.741, 10662.341, 380.973, 52866.973 24/06/11,15:35:24,08,09,1, 11.9,1,1, 19.741, 10661.879, 379.947, 52868.190 24/06/11,15:35:24,09,09,1, 11.9,1,1, 19.741, 10663.260, 380.336, 52868.702 24/06/11,15:35:24,10,09,1, 11.9,1,1, 19.741, 10662.227, 380.905, 52867.336 24/06/11,15:35:24,11,09,1, 11.9,1,1, 19.741, 10662.522, 379.646, 52868.917 24/06/11,15:35:24,12,09,1, 11.9,1,1, 19.741, 10663.064, 380.640, 52867.693 24/06/11,15:35:24,13,09,1, 11.9,1,1, 19.741, 10661.581, 380.291, 52867.262 24/06/11,15:35:24,14,09,1, 11.9,1,1, 19.741, 10662.672, 379.728, 52868.520 24/06/11,15:35:24,15,09,1, 11.9,1,1, 19.741, 10662.357, 380.999, 52866.894 24/06/11,15:35:24,16,09,1, 11.9,1,1, 19.741, 10661.907, 379.928, 52868.303 24/06/11,15:35:24,17,09,1, 11.9,1,1, 19.741, 10663.383, 380.376, 52868.697 24/06/11,15:35:24,18,09,1, 11.9,1,1, 19.741, 10662.235, 380.838, 52867.206 24/06/11,15:35:24,19,09,1, 11.9,1,1, 19.741, 10662.506, 379.594, 52868.762 24/06/11,15:35:25,00,07,1, 11.9,1,1, 19.740, 10662.502, 379.594, 52868.762 24/06/11,15:35:25,01,07,1, 11.9,1,1, 19.740, 10663.415, 380.514, 52868.649 24/06/11,15:35:25,02,07,1, 11.9,1,1, 19.740, 10662.108, 380.742, 52867.350 24/06/11,15:35:25,03,07,1, 11.9,1,1, 19.740, 10662.597, 379.593, 52868.769 24/06/11,15:35:25,04,07,1, 11.9,1,1, 19.740, 10662.764, 380.758, 52867.351 24/06/11,15:35:25,05,07,1, 11.9,1,1, 19.740, 10661.510, 380.165, 52867.545 24/06/11,15:35:25,06,07,1, 11.9,1,1, 19.740, 10662.816, 379.948, 52868.688 24/06/11,15:35:25,07,07,1, 11.9,1,1, 19.740, 10662.342, 381.122, 52867.204 24/06/11,15:35:25,08,07,1, 11.9,1,1, 19.740, 10662.165, 379.893, 52868.637 24/06/11,15:35:25,09,07,1, 11.9,1,1, 19.740, 10663.350, 380.536, 52868.489 24/06/11,15:35:25,10,07,1, 11.9,1,1, 19.740, 10662.040, 380.748, 52867.368 24/06/11,15:35:25,11,07,1, 11.9,1,1, 19.740, 10662.621, 379.591, 52868.813 24/06/11,15:35:25,12,07,1, 11.9,1,1, 19.740, 10662.755, 380.758, 52867.298 24/06/11,15:35:25,13,07,1, 11.9,1,1, 19.740, 10661.541, 380.178, 52867.522 24/06/11,15:35:25,14,07,1, 11.9,1,1, 19.740, 10662.892, 379.954, 52868.655 24/06/11,15:35:25,15,07,1, 11.9,1,1, 19.740, 10662.326, 381.094, 52867.161 24/06/11,15:35:25,16,07,1, 11.9,1,1, 19.740, 10662.163, 379.851, 52868.679 24/06/11,15:35:25,17,07,1, 11.9,1,1, 19.740, 10663.380, 380.538, 52868.397 24/06/11,15:35:25,18,07,1, 11.9,1,1, 19.740, 10662.033, 380.677, 52867.348 24/06/11,15:35:25,19,07,1, 11.9,1,1, 19.740, 10662.581, 379.557, 52868.751 24/06/11,15:35:26,00,11,1, 11.9,1,1, 19.743, 10662.577, 379.557, 52868.751 24/06/11,15:35:26,01,11,1, 11.9,1,1, 19.743, 10663.293, 380.636, 52868.187 24/06/11,15:35:26,02,11,1, 11.9,1,1, 19.743, 10661.859, 380.547, 52867.333 24/06/11,15:35:26,03,11,1, 11.9,1,1, 19.743, 10662.580, 379.591, 52868.686 24/06/11,15:35:26,04,11,1, 11.9,1,1, 19.743, 10662.542, 380.927, 52867.157 24/06/11,15:35:26,05,11,1, 11.9,1,1, 19.743, 10661.570, 380.128, 52867.795 24/06/11,15:35:26,06,11,1, 11.9,1,1, 19.743, 10663.013, 380.209, 52868.695 24/06/11,15:35:26,07,11,1, 11.9,1,1, 19.743, 10662.283, 381.079, 52867.290 24/06/11,15:35:26,08,11,1, 11.9,1,1, 19.743, 10662.436, 379.772, 52868.841 24/06/11,15:35:26,09,11,1, 11.9,1,1, 19.743, 10663.290, 380.624, 52868.211 24/06/11,15:35:26,10,11,1, 11.9,1,1, 19.743, 10661.804, 380.567, 52867.238 24/06/11,15:35:26,11,11,1, 11.9,1,1, 19.743, 10662.577, 379.614, 52868.709 24/06/11,15:35:26,12,11,1, 11.9,1,1, 19.743, 10662.477, 380.971, 52867.123 24/06/11,15:35:26,13,11,1, 11.9,1,1, 19.743, 10661.607, 380.104, 52867.909 24/06/11,15:35:26,14,11,1, 11.9,1,1, 19.743, 10663.083, 380.202, 52868.747 24/06/11,15:35:26,15,11,1, 11.9,1,1, 19.743, 10662.267, 381.116, 52867.361 24/06/11,15:35:26,16,11,1, 11.9,1,1, 19.743, 10662.430, 379.809, 52868.957 24/06/11,15:35:26,17,11,1, 11.9,1,1, 19.743, 10663.275, 380.613, 52868.142 24/06/11,15:35:26,18,11,1, 11.9,1,1, 19.743, 10661.816, 380.517, 52867.367 24/06/11,15:35:26,19,11,1, 11.9,1,1, 19.743, 10662.610, 379.628, 52868.710 24/06/11,15:35:27,00,10,1, 11.9,1,1, 19.742, 10662.602, 379.628, 52868.710 24/06/11,15:35:27,01,10,1, 11.9,1,1, 19.742, 10663.106, 380.716, 52867.873 24/06/11,15:35:27,02,10,1, 11.9,1,1, 19.742, 10661.622, 380.387, 52867.326 24/06/11,15:35:27,03,10,1, 11.9,1,1, 19.742, 10662.594, 379.740, 52868.710 24/06/11,15:35:27,04,10,1, 11.9,1,1, 19.742, 10662.351, 381.092, 52867.152 24/06/11,15:35:27,05,10,1, 11.9,1,1, 19.742, 10661.756, 380.082, 52868.411 24/06/11,15:35:27,06,10,1, 11.9,1,1, 19.742, 10663.278, 380.426, 52868.767 24/06/11,15:35:27,07,10,1, 11.9,1,1, 19.742, 10662.226, 380.970, 52867.397 24/06/11,15:35:27,08,10,1, 11.9,1,1, 19.742, 10662.505, 379.680, 52868.952 24/06/11,15:35:27,09,10,1, 11.9,1,1, 19.742, 10663.093, 380.781, 52867.745 24/06/11,15:35:27,10,10,1, 11.9,1,1, 19.742, 10661.636, 380.401, 52867.321 24/06/11,15:35:27,11,10,1, 11.9,1,1, 19.742, 10662.633, 379.760, 52868.658 24/06/11,15:35:27,12,10,1, 11.9,1,1, 19.742, 10662.405, 381.075, 52867.118 24/06/11,15:35:27,13,10,1, 11.9,1,1, 19.742, 10661.845, 380.016, 52868.294 24/06/11,15:35:27,14,10,1, 11.9,1,1, 19.742, 10663.257, 380.408, 52868.747 24/06/11,15:35:27,15,10,1, 11.9,1,1, 19.742, 10662.208, 381.032, 52867.414 24/06/11,15:35:27,16,10,1, 11.9,1,1, 19.742, 10662.509, 379.741, 52868.950 24/06/11,15:35:27,17,10,1, 11.9,1,1, 19.742, 10663.033, 380.711, 52867.671 24/06/11,15:35:27,18,10,1, 11.9,1,1, 19.742, 10661.598, 380.366, 52867.294 24/06/11,15:35:27,19,10,1, 11.9,1,1, 19.742, 10662.696, 379.808, 52868.686 24/06/11,15:35:28,00,10,1, 11.9,1,1, 19.741, 10662.694, 379.808, 52868.686 24/06/11,15:35:28,01,10,1, 11.9,1,1, 19.741, 10662.740, 380.842, 52867.467 24/06/11,15:35:28,02,10,1, 11.9,1,1, 19.741, 10661.477, 380.313, 52867.461 24/06/11,15:35:28,03,10,1, 11.9,1,1, 19.741, 10662.729, 380.001, 52868.689 24/06/11,15:35:28,04,10,1, 11.9,1,1, 19.741, 10662.297, 381.206, 52867.187 24/06/11,15:35:28,05,10,1, 11.9,1,1, 19.741, 10662.042, 380.024, 52868.725 24/06/11,15:35:28,06,10,1, 11.9,1,1, 19.741, 10663.331, 380.583, 52868.720 24/06/11,15:35:28,07,10,1, 11.9,1,1, 19.741, 10662.009, 380.885, 52867.358 24/06/11,15:35:28,08,10,1, 11.9,1,1, 19.741, 10662.492, 379.639, 52868.901 24/06/11,15:35:28,09,10,1, 11.9,1,1, 19.741, 10662.742, 380.862, 52867.354 24/06/11,15:35:28,10,10,1, 11.9,1,1, 19.741, 10661.465, 380.264, 52867.464 24/06/11,15:35:28,11,10,1, 11.9,1,1, 19.741, 10662.757, 379.966, 52868.688 24/06/11,15:35:28,12,10,1, 11.9,1,1, 19.741, 10662.298, 381.199, 52867.263 24/06/11,15:35:28,13,10,1, 11.9,1,1, 19.741, 10661.984, 379.979, 52868.730 24/06/11,15:35:28,14,10,1, 11.9,1,1, 19.741, 10663.325, 380.585, 52868.581 24/06/11,15:35:28,15,10,1, 11.9,1,1, 19.741, 10662.027, 380.904, 52867.490 24/06/11,15:35:28,16,10,1, 11.9,1,1, 19.741, 10662.536, 379.675, 52868.994 24/06/11,15:35:28,17,10,1, 11.9,1,1, 19.741, 10662.716, 380.886, 52867.400 24/06/11,15:35:28,18,10,1, 11.9,1,1, 19.741, 10661.485, 380.271, 52867.525 24/06/11,15:35:28,19,10,1, 11.9,1,1, 19.741, 10662.817, 380.040, 52868.701 24/06/11,15:35:29,00,11,1, 11.8,1,1, 19.740, 10662.811, 380.040, 52868.701 24/06/11,15:35:29,01,11,1, 11.8,1,1, 19.740, 10662.486, 380.971, 52867.152 24/06/11,15:35:29,02,11,1, 11.8,1,1, 19.740, 10661.443, 380.281, 52867.725 24/06/11,15:35:29,03,11,1, 11.8,1,1, 19.740, 10662.831, 380.229, 52868.808 24/06/11,15:35:29,04,11,1, 11.8,1,1, 19.740, 10662.176, 381.247, 52867.266 24/06/11,15:35:29,05,11,1, 11.8,1,1, 19.740, 10662.184, 379.988, 52868.806 24/06/11,15:35:29,06,11,1, 11.8,1,1, 19.740, 10663.267, 380.682, 52868.410 24/06/11,15:35:29,07,11,1, 11.8,1,1, 19.740, 10661.797, 380.755, 52867.488 24/06/11,15:35:29,08,11,1, 11.8,1,1, 19.740, 10662.454, 379.688, 52868.789 24/06/11,15:35:29,09,11,1, 11.8,1,1, 19.740, 10662.493, 380.986, 52867.209 24/06/11,15:35:29,10,11,1, 11.8,1,1, 19.740, 10661.450, 380.241, 52867.754 24/06/11,15:35:29,11,11,1, 11.8,1,1, 19.740, 10662.896, 380.223, 52868.775 24/06/11,15:35:29,12,11,1, 11.8,1,1, 19.740, 10662.192, 381.257, 52867.369 24/06/11,15:35:29,13,11,1, 11.8,1,1, 19.740, 10662.203, 380.003, 52868.838 24/06/11,15:35:29,14,11,1, 11.8,1,1, 19.740, 10663.269, 380.692, 52868.356 24/06/11,15:35:29,15,11,1, 11.8,1,1, 19.740, 10661.812, 380.664, 52867.408 24/06/11,15:35:29,16,11,1, 11.8,1,1, 19.740, 10662.480, 379.717, 52868.863 24/06/11,15:35:29,17,11,1, 11.8,1,1, 19.740, 10662.488, 380.970, 52867.301 24/06/11,15:35:29,18,11,1, 11.8,1,1, 19.740, 10661.467, 380.287, 52867.824 24/06/11,15:35:29,19,11,1, 11.8,1,1, 19.740, 10662.850, 380.207, 52868.876 24/06/11,15:35:30,00,11,1, 11.9,1,1, 19.741, 10662.844, 380.207, 52868.876 24/06/11,15:35:30,01,11,1, 11.9,1,1, 19.741, 10662.311, 381.048, 52867.187 24/06/11,15:35:30,02,11,1, 11.9,1,1, 19.741, 10661.455, 380.215, 52868.078 24/06/11,15:35:30,03,11,1, 11.9,1,1, 19.741, 10663.030, 380.361, 52868.877 24/06/11,15:35:30,04,11,1, 11.9,1,1, 19.741, 10662.145, 381.259, 52867.391 24/06/11,15:35:30,05,11,1, 11.9,1,1, 19.741, 10662.274, 379.864, 52869.049 24/06/11,15:35:30,06,11,1, 11.9,1,1, 19.741, 10663.124, 380.727, 52868.166 24/06/11,15:35:30,07,11,1, 11.9,1,1, 19.741, 10661.619, 380.589, 52867.463 24/06/11,15:35:30,08,11,1, 11.9,1,1, 19.741, 10662.470, 379.771, 52868.931 24/06/11,15:35:30,09,11,1, 11.9,1,1, 19.741, 10662.291, 381.106, 52867.231 24/06/11,15:35:30,10,11,1, 11.9,1,1, 19.741, 10661.503, 380.200, 52868.104 24/06/11,15:35:30,11,11,1, 11.9,1,1, 19.741, 10663.015, 380.359, 52868.915 24/06/11,15:35:30,12,11,1, 11.9,1,1, 19.741, 10662.176, 381.216, 52867.535 24/06/11,15:35:30,13,11,1, 11.9,1,1, 19.741, 10662.271, 379.863, 52869.067 24/06/11,15:35:30,14,11,1, 11.9,1,1, 19.741, 10663.118, 380.731, 52868.119 24/06/11,15:35:30,15,11,1, 11.9,1,1, 19.741, 10661.631, 380.542, 52867.431 24/06/11,15:35:30,16,11,1, 11.9,1,1, 19.741, 10662.494, 379.766, 52868.892 24/06/11,15:35:30,17,11,1, 11.9,1,1, 19.741, 10662.296, 381.089, 52867.264 24/06/11,15:35:30,18,11,1, 11.9,1,1, 19.741, 10661.520, 380.223, 52868.213 24/06/11,15:35:30,19,11,1, 11.9,1,1, 19.741, 10663.074, 380.418, 52868.929 24/06/11,15:35:31,00,11,1, 11.9,1,1, 19.740, 10663.069, 380.418, 52868.929 24/06/11,15:35:31,01,11,1, 11.9,1,1, 19.740, 10662.242, 381.201, 52867.258 24/06/11,15:35:31,02,11,1, 11.9,1,1, 19.740, 10661.632, 380.155, 52868.428 24/06/11,15:35:31,03,11,1, 11.9,1,1, 19.740, 10663.104, 380.518, 52868.876 24/06/11,15:35:31,04,11,1, 11.9,1,1, 19.740, 10662.134, 381.156, 52867.606 24/06/11,15:35:31,05,11,1, 11.9,1,1, 19.740, 10662.382, 379.820, 52869.072 24/06/11,15:35:31,06,11,1, 11.9,1,1, 19.740, 10662.977, 380.860, 52867.894 24/06/11,15:35:31,07,11,1, 11.9,1,1, 19.740, 10661.498, 380.469, 52867.456 24/06/11,15:35:31,08,11,1, 11.9,1,1, 19.740, 10662.476, 379.824, 52868.767 24/06/11,15:35:31,09,11,1, 11.9,1,1, 19.740, 10662.237, 381.153, 52867.137 24/06/11,15:35:31,10,11,1, 11.9,1,1, 19.740, 10661.680, 380.179, 52868.394 24/06/11,15:35:31,11,11,1, 11.9,1,1, 19.740, 10663.129, 380.467, 52868.848 24/06/11,15:35:31,12,11,1, 11.9,1,1, 19.740, 10662.082, 381.092, 52867.366 24/06/11,15:35:31,13,11,1, 11.9,1,1, 19.740, 10662.431, 379.825, 52869.080 24/06/11,15:35:31,14,11,1, 11.9,1,1, 19.740, 10662.977, 380.782, 52867.852 24/06/11,15:35:31,15,11,1, 11.9,1,1, 19.740, 10661.462, 380.473, 52867.479 24/06/11,15:35:31,16,11,1, 11.9,1,1, 19.740, 10662.529, 379.873, 52868.991 24/06/11,15:35:31,17,11,1, 11.9,1,1, 19.740, 10662.186, 381.161, 52867.192 24/06/11,15:35:31,18,11,1, 11.9,1,1, 19.740, 10661.647, 380.149, 52868.455 24/06/11,15:35:31,19,11,1, 11.9,1,1, 19.740, 10663.117, 380.508, 52868.837 24/06/11,15:35:32,00,11,1, 11.9,1,1, 19.741, 10663.111, 380.508, 52868.837 24/06/11,15:35:32,01,11,1, 11.9,1,1, 19.741, 10662.139, 381.232, 52867.214 24/06/11,15:35:32,02,11,1, 11.9,1,1, 19.741, 10661.854, 380.137, 52868.686 24/06/11,15:35:32,03,11,1, 11.9,1,1, 19.741, 10663.198, 380.573, 52868.717 24/06/11,15:35:32,04,11,1, 11.9,1,1, 19.741, 10662.022, 381.081, 52867.498 24/06/11,15:35:32,05,11,1, 11.9,1,1, 19.741, 10662.392, 379.771, 52869.041 24/06/11,15:35:32,06,11,1, 11.9,1,1, 19.741, 10662.753, 380.916, 52867.621 24/06/11,15:35:32,07,11,1, 11.9,1,1, 19.741, 10661.347, 380.426, 52867.463 24/06/11,15:35:32,08,11,1, 11.9,1,1, 19.741, 10662.576, 379.981, 52868.802 24/06/11,15:35:32,09,11,1, 11.9,1,1, 19.741, 10662.173, 381.256, 52867.183 24/06/11,15:35:32,10,11,1, 11.9,1,1, 19.741, 10661.819, 380.126, 52868.676 24/06/11,15:35:32,11,11,1, 11.9,1,1, 19.741, 10663.220, 380.607, 52868.679 24/06/11,15:35:32,12,11,1, 11.9,1,1, 19.741, 10661.994, 381.042, 52867.442 24/06/11,15:35:32,13,11,1, 11.9,1,1, 19.741, 10662.360, 379.783, 52868.938 24/06/11,15:35:32,14,11,1, 11.9,1,1, 19.741, 10662.794, 380.899, 52867.540 24/06/11,15:35:32,15,11,1, 11.9,1,1, 19.741, 10661.357, 380.387, 52867.542 24/06/11,15:35:32,16,11,1, 11.9,1,1, 19.741, 10662.576, 380.035, 52868.890 24/06/11,15:35:32,17,11,1, 11.9,1,1, 19.741, 10662.141, 381.258, 52867.251 24/06/11,15:35:32,18,11,1, 11.9,1,1, 19.741, 10661.846, 380.127, 52868.607 24/06/11,15:35:32,19,11,1, 11.9,1,1, 19.741, 10663.223, 380.633, 52868.727 24/06/11,15:35:33,00,10,1, 11.9,1,1, 19.743, 10663.220, 380.633, 52868.727 24/06/11,15:35:33,01,10,1, 11.9,1,1, 19.743, 10662.138, 381.256, 52867.273 24/06/11,15:35:33,02,10,1, 11.9,1,1, 19.743, 10661.969, 380.099, 52868.888 24/06/11,15:35:33,03,10,1, 11.9,1,1, 19.743, 10663.210, 380.705, 52868.716 24/06/11,15:35:33,04,10,1, 11.9,1,1, 19.743, 10661.810, 380.925, 52867.500 24/06/11,15:35:33,05,10,1, 11.9,1,1, 19.743, 10662.408, 379.783, 52869.028 24/06/11,15:35:33,06,10,1, 11.9,1,1, 19.743, 10662.534, 380.948, 52867.443 24/06/11,15:35:33,07,10,1, 11.9,1,1, 19.743, 10661.320, 380.333, 52867.706 24/06/11,15:35:33,08,10,1, 11.9,1,1, 19.743, 10662.734, 380.183, 52868.887 24/06/11,15:35:33,09,10,1, 11.9,1,1, 19.743, 10662.112, 381.309, 52867.366 24/06/11,15:35:33,10,10,1, 11.9,1,1, 19.743, 10661.929, 380.124, 52868.960 24/06/11,15:35:33,11,10,1, 11.9,1,1, 19.743, 10663.197, 380.722, 52868.663 24/06/11,15:35:33,12,10,1, 11.9,1,1, 19.743, 10661.817, 380.924, 52867.516 24/06/11,15:35:33,13,10,1, 11.9,1,1, 19.743, 10662.408, 379.776, 52869.055 24/06/11,15:35:33,14,10,1, 11.9,1,1, 19.743, 10662.517, 380.963, 52867.401 24/06/11,15:35:33,15,10,1, 11.9,1,1, 19.743, 10661.321, 380.366, 52867.767 24/06/11,15:35:33,16,10,1, 11.9,1,1, 19.743, 10662.700, 380.194, 52868.920 24/06/11,15:35:33,17,10,1, 11.9,1,1, 19.743, 10662.081, 381.295, 52867.268 24/06/11,15:35:33,18,10,1, 11.9,1,1, 19.743, 10661.949, 380.056, 52868.853 24/06/11,15:35:33,19,10,1, 11.9,1,1, 19.743, 10663.209, 380.669, 52868.666 24/06/11,15:35:34,00,10,1, 11.9,1,1, 19.741, 10663.203, 380.669, 52868.666 24/06/11,15:35:34,01,10,1, 11.9,1,1, 19.741, 10662.047, 381.325, 52867.311 24/06/11,15:35:34,02,10,1, 11.9,1,1, 19.741, 10662.092, 380.080, 52869.077 24/06/11,15:35:34,03,10,1, 11.9,1,1, 19.741, 10663.154, 380.762, 52868.559 24/06/11,15:35:34,04,10,1, 11.9,1,1, 19.741, 10661.630, 380.801, 52867.364 24/06/11,15:35:34,05,10,1, 11.9,1,1, 19.741, 10662.410, 379.779, 52868.954 24/06/11,15:35:34,06,10,1, 11.9,1,1, 19.741, 10662.333, 381.067, 52867.316 24/06/11,15:35:34,07,10,1, 11.9,1,1, 19.741, 10661.271, 380.362, 52867.856 24/06/11,15:35:34,08,10,1, 11.9,1,1, 19.741, 10662.768, 380.290, 52868.849 24/06/11,15:35:34,09,10,1, 11.9,1,1, 19.741, 10661.995, 381.347, 52867.397 24/06/11,15:35:34,10,10,1, 11.9,1,1, 19.741, 10662.049, 380.081, 52869.108 24/06/11,15:35:34,11,10,1, 11.9,1,1, 19.741, 10663.111, 380.776, 52868.403 24/06/11,15:35:34,12,10,1, 11.9,1,1, 19.741, 10661.689, 380.771, 52867.481 24/06/11,15:35:34,13,10,1, 11.9,1,1, 19.741, 10662.378, 379.802, 52868.981 24/06/11,15:35:34,14,10,1, 11.9,1,1, 19.741, 10662.369, 381.110, 52867.283 24/06/11,15:35:34,15,10,1, 11.9,1,1, 19.741, 10661.283, 380.372, 52867.911 24/06/11,15:35:34,16,10,1, 11.9,1,1, 19.741, 10662.803, 380.352, 52868.949 24/06/11,15:35:34,17,10,1, 11.9,1,1, 19.741, 10662.046, 381.332, 52867.364 24/06/11,15:35:34,18,10,1, 11.9,1,1, 19.741, 10662.143, 380.068, 52869.146 24/06/11,15:35:34,19,10,1, 11.9,1,1, 19.741, 10663.137, 380.812, 52868.505 24/06/11,15:35:35,00,10,1, 12.0,1,1, 19.741, 10663.136, 380.812, 52868.505 24/06/11,15:35:35,01,10,1, 12.0,1,1, 19.741, 10661.965, 381.294, 52867.382 24/06/11,15:35:35,02,10,1, 12.0,1,1, 19.741, 10662.144, 380.057, 52869.147 24/06/11,15:35:35,03,10,1, 12.0,1,1, 19.741, 10663.026, 380.858, 52868.328 24/06/11,15:35:35,04,10,1, 12.0,1,1, 19.741, 10661.455, 380.746, 52867.409 24/06/11,15:35:35,05,10,1, 12.0,1,1, 19.741, 10662.294, 379.869, 52868.961 24/06/11,15:35:35,06,10,1, 12.0,1,1, 19.741, 10662.206, 381.180, 52867.194 24/06/11,15:35:35,07,10,1, 12.0,1,1, 19.741, 10661.295, 380.343, 52868.111 24/06/11,15:35:35,08,10,1, 12.0,1,1, 19.741, 10662.863, 380.476, 52869.013 24/06/11,15:35:35,09,10,1, 12.0,1,1, 19.741, 10661.993, 381.390, 52867.480 24/06/11,15:35:35,10,10,1, 12.0,1,1, 19.741, 10662.139, 380.012, 52869.211 24/06/11,15:35:35,11,10,1, 12.0,1,1, 19.741, 10662.999, 380.854, 52868.392 24/06/11,15:35:35,12,10,1, 12.0,1,1, 19.741, 10661.474, 380.762, 52867.533 24/06/11,15:35:35,13,10,1, 12.0,1,1, 19.741, 10662.323, 379.867, 52868.935 24/06/11,15:35:35,14,10,1, 12.0,1,1, 19.741, 10662.167, 381.200, 52867.267 24/06/11,15:35:35,15,10,1, 12.0,1,1, 19.741, 10661.292, 380.348, 52868.204 24/06/11,15:35:35,16,10,1, 12.0,1,1, 19.741, 10662.861, 380.413, 52869.042 24/06/11,15:35:35,17,10,1, 12.0,1,1, 19.741, 10661.994, 381.332, 52867.589 24/06/11,15:35:35,18,10,1, 12.0,1,1, 19.741, 10662.141, 380.009, 52869.144 24/06/11,15:35:35,19,10,1, 12.0,1,1, 19.741, 10662.953, 380.841, 52868.248 24/06/11,15:35:36,00,10,1, 12.0,1,1, 19.741, 10662.953, 380.841, 52868.248 24/06/11,15:35:36,01,10,1, 12.0,1,1, 19.741, 10661.942, 381.285, 52867.583 24/06/11,15:35:36,02,10,1, 12.0,1,1, 19.741, 10662.160, 379.995, 52869.211 24/06/11,15:35:36,03,10,1, 12.0,1,1, 19.741, 10662.952, 380.903, 52868.055 24/06/11,15:35:36,04,10,1, 12.0,1,1, 19.741, 10661.325, 380.648, 52867.461 24/06/11,15:35:36,05,10,1, 12.0,1,1, 19.741, 10662.337, 379.928, 52868.831 24/06/11,15:35:36,06,10,1, 12.0,1,1, 19.741, 10662.069, 381.263, 52867.127 24/06/11,15:35:36,07,10,1, 12.0,1,1, 19.741, 10661.373, 380.301, 52868.353 24/06/11,15:35:36,08,10,1, 12.0,1,1, 19.741, 10662.912, 380.527, 52868.934 24/06/11,15:35:36,09,10,1, 12.0,1,1, 19.741, 10661.916, 381.285, 52867.514 24/06/11,15:35:36,10,10,1, 12.0,1,1, 19.741, 10662.174, 380.019, 52869.242 24/06/11,15:35:36,11,10,1, 12.0,1,1, 19.741, 10662.878, 380.916, 52868.061 24/06/11,15:35:36,12,10,1, 12.0,1,1, 19.741, 10661.326, 380.655, 52867.412 24/06/11,15:35:36,13,10,1, 12.0,1,1, 19.741, 10662.340, 379.938, 52868.902 24/06/11,15:35:36,14,10,1, 12.0,1,1, 19.741, 10662.089, 381.266, 52867.301 24/06/11,15:35:36,15,10,1, 12.0,1,1, 19.741, 10661.399, 380.306, 52868.262 24/06/11,15:35:36,16,10,1, 12.0,1,1, 19.741, 10662.948, 380.543, 52868.903 24/06/11,15:35:36,17,10,1, 12.0,1,1, 19.741, 10661.953, 381.283, 52867.520 24/06/11,15:35:36,18,10,1, 12.0,1,1, 19.741, 10662.169, 380.008, 52869.164 24/06/11,15:35:36,19,10,1, 12.0,1,1, 19.741, 10662.923, 380.939, 52868.143 24/06/11,15:35:37,00,11,1, 11.9,1,1, 19.742, 10662.919, 380.939, 52868.143 24/06/11,15:35:37,01,11,1, 11.9,1,1, 19.742, 10661.846, 381.258, 52867.577 24/06/11,15:35:37,02,11,1, 11.9,1,1, 19.742, 10662.219, 379.955, 52869.232 24/06/11,15:35:37,03,11,1, 11.9,1,1, 19.742, 10662.746, 381.000, 52867.937 24/06/11,15:35:37,04,11,1, 11.9,1,1, 19.742, 10661.227, 380.648, 52867.612 24/06/11,15:35:37,05,11,1, 11.9,1,1, 19.742, 10662.396, 380.056, 52869.039 24/06/11,15:35:37,06,11,1, 11.9,1,1, 19.742, 10661.991, 381.337, 52867.299 24/06/11,15:35:37,07,11,1, 11.9,1,1, 19.742, 10661.479, 380.362, 52868.606 24/06/11,15:35:37,08,11,1, 11.9,1,1, 19.742, 10662.989, 380.719, 52869.009 24/06/11,15:35:37,09,11,1, 11.9,1,1, 19.742, 10661.878, 381.256, 52867.626 24/06/11,15:35:37,10,11,1, 11.9,1,1, 19.742, 10662.215, 379.978, 52869.315 24/06/11,15:35:37,11,11,1, 11.9,1,1, 19.742, 10662.713, 380.974, 52867.912 24/06/11,15:35:37,12,11,1, 11.9,1,1, 19.742, 10661.272, 380.653, 52867.553 24/06/11,15:35:37,13,11,1, 11.9,1,1, 19.742, 10662.388, 380.070, 52868.916 24/06/11,15:35:37,14,11,1, 11.9,1,1, 19.742, 10661.975, 381.363, 52867.277 24/06/11,15:35:37,15,11,1, 11.9,1,1, 19.742, 10661.468, 380.346, 52868.573 24/06/11,15:35:37,16,11,1, 11.9,1,1, 19.742, 10662.997, 380.715, 52868.954 24/06/11,15:35:37,17,11,1, 11.9,1,1, 19.742, 10661.900, 381.269, 52867.492 24/06/11,15:35:37,18,11,1, 11.9,1,1, 19.742, 10662.214, 380.029, 52869.178 24/06/11,15:35:37,19,11,1, 11.9,1,1, 19.742, 10662.738, 380.982, 52867.905 24/06/11,15:35:38,00,11,1, 11.9,1,1, 19.741, 10662.736, 380.982, 52867.905 24/06/11,15:35:38,01,11,1, 11.9,1,1, 19.741, 10661.810, 381.256, 52867.577 24/06/11,15:35:38,02,11,1, 11.9,1,1, 19.741, 10662.219, 380.009, 52869.212 24/06/11,15:35:38,03,11,1, 11.9,1,1, 19.741, 10662.641, 381.056, 52867.806 24/06/11,15:35:38,04,11,1, 11.9,1,1, 19.741, 10661.157, 380.635, 52867.584 24/06/11,15:35:38,05,11,1, 11.9,1,1, 19.741, 10662.398, 380.198, 52869.018 24/06/11,15:35:38,06,11,1, 11.9,1,1, 19.741, 10661.926, 381.437, 52867.311 24/06/11,15:35:38,07,11,1, 11.9,1,1, 19.741, 10661.503, 380.378, 52868.709 24/06/11,15:35:38,08,11,1, 11.9,1,1, 19.741, 10662.991, 380.786, 52868.905 24/06/11,15:35:38,09,11,1, 11.9,1,1, 19.741, 10661.785, 381.225, 52867.619 24/06/11,15:35:38,10,11,1, 11.9,1,1, 19.741, 10662.207, 379.983, 52869.262 24/06/11,15:35:38,11,11,1, 11.9,1,1, 19.741, 10662.639, 381.059, 52867.758 24/06/11,15:35:38,12,11,1, 11.9,1,1, 19.741, 10661.134, 380.632, 52867.622 24/06/11,15:35:38,13,11,1, 11.9,1,1, 19.741, 10662.403, 380.172, 52869.005 24/06/11,15:35:38,14,11,1, 11.9,1,1, 19.741, 10661.938, 381.384, 52867.280 24/06/11,15:35:38,15,11,1, 11.9,1,1, 19.741, 10661.561, 380.350, 52868.829 24/06/11,15:35:38,16,11,1, 11.9,1,1, 19.741, 10663.048, 380.795, 52869.040 24/06/11,15:35:38,17,11,1, 11.9,1,1, 19.741, 10661.812, 381.316, 52867.647 24/06/11,15:35:38,18,11,1, 11.9,1,1, 19.741, 10662.176, 379.995, 52869.258 24/06/11,15:35:38,19,11,1, 11.9,1,1, 19.741, 10662.611, 381.083, 52867.875 24/06/11,15:35:39,00,11,1, 12.0,1,1, 19.743, 10662.611, 381.083, 52867.875 24/06/11,15:35:39,01,11,1, 12.0,1,1, 19.743, 10661.704, 381.234, 52867.682 24/06/11,15:35:39,02,11,1, 12.0,1,1, 19.743, 10662.188, 380.022, 52869.277 24/06/11,15:35:39,03,11,1, 12.0,1,1, 19.743, 10662.522, 381.148, 52867.775 24/06/11,15:35:39,04,11,1, 12.0,1,1, 19.743, 10661.087, 380.619, 52867.666 24/06/11,15:35:39,05,11,1, 12.0,1,1, 19.743, 10662.383, 380.241, 52869.046 24/06/11,15:35:39,06,11,1, 12.0,1,1, 19.743, 10661.896, 381.479, 52867.409 24/06/11,15:35:39,07,11,1, 12.0,1,1, 19.743, 10661.563, 380.390, 52868.910 24/06/11,15:35:39,08,11,1, 12.0,1,1, 19.743, 10662.989, 380.835, 52868.954 24/06/11,15:35:39,09,11,1, 12.0,1,1, 19.743, 10661.660, 381.227, 52867.619 24/06/11,15:35:39,10,11,1, 12.0,1,1, 19.743, 10662.180, 380.016, 52869.345 24/06/11,15:35:39,11,11,1, 12.0,1,1, 19.743, 10662.445, 381.140, 52867.743 24/06/11,15:35:39,12,11,1, 12.0,1,1, 19.743, 10661.070, 380.614, 52867.692 24/06/11,15:35:39,13,11,1, 12.0,1,1, 19.743, 10662.380, 380.250, 52869.054 24/06/11,15:35:39,14,11,1, 12.0,1,1, 19.743, 10661.883, 381.495, 52867.384 24/06/11,15:35:39,15,11,1, 12.0,1,1, 19.743, 10661.584, 380.369, 52868.926 24/06/11,15:35:39,16,11,1, 12.0,1,1, 19.743, 10662.981, 380.868, 52869.014 24/06/11,15:35:39,17,11,1, 12.0,1,1, 19.743, 10661.713, 381.210, 52867.696 24/06/11,15:35:39,18,11,1, 12.0,1,1, 19.743, 10662.157, 379.993, 52869.292 24/06/11,15:35:39,19,11,1, 12.0,1,1, 19.743, 10662.477, 381.182, 52867.716 24/06/11,15:35:40,00,11,1, 11.9,1,1, 19.742, 10662.477, 381.182, 52867.716 24/06/11,15:35:40,01,11,1, 11.9,1,1, 19.742, 10661.643, 381.230, 52867.747 24/06/11,15:35:40,02,11,1, 11.9,1,1, 19.742, 10662.131, 380.019, 52869.211 24/06/11,15:35:40,03,11,1, 11.9,1,1, 19.742, 10662.497, 381.134, 52867.775 24/06/11,15:35:40,04,11,1, 11.9,1,1, 19.742, 10661.064, 380.646, 52867.760 24/06/11,15:35:40,05,11,1, 11.9,1,1, 19.742, 10662.352, 380.277, 52869.095 24/06/11,15:35:40,06,11,1, 11.9,1,1, 19.742, 10661.836, 381.449, 52867.357 24/06/11,15:35:40,07,11,1, 11.9,1,1, 19.742, 10661.583, 380.308, 52868.940 24/06/11,15:35:40,08,11,1, 11.9,1,1, 19.742, 10662.972, 380.862, 52869.097 24/06/11,15:35:40,09,11,1, 11.9,1,1, 19.742, 10661.655, 381.269, 52867.803 24/06/11,15:35:40,10,11,1, 11.9,1,1, 19.742, 10662.127, 380.022, 52869.237 24/06/11,15:35:40,11,11,1, 11.9,1,1, 19.742, 10662.429, 381.143, 52867.822 24/06/11,15:35:40,12,11,1, 11.9,1,1, 19.742, 10661.021, 380.640, 52867.819 24/06/11,15:35:40,13,11,1, 11.9,1,1, 19.742, 10662.346, 380.270, 52869.057 24/06/11,15:35:40,14,11,1, 11.9,1,1, 19.742, 10661.857, 381.478, 52867.457 24/06/11,15:35:40,15,11,1, 11.9,1,1, 19.742, 10661.576, 380.375, 52868.965 24/06/11,15:35:40,16,11,1, 11.9,1,1, 19.742, 10662.954, 380.882, 52868.988 24/06/11,15:35:40,17,11,1, 11.9,1,1, 19.742, 10661.648, 381.194, 52867.641 24/06/11,15:35:40,18,11,1, 11.9,1,1, 19.742, 10662.148, 380.011, 52869.295 24/06/11,15:35:40,19,11,1, 11.9,1,1, 19.742, 10662.422, 381.136, 52867.799 24/06/11,15:35:41,00,11,1, 11.9,1,1, 19.738, 10662.419, 381.136, 52867.799 24/06/11,15:35:41,01,11,1, 11.9,1,1, 19.738, 10661.639, 381.259, 52867.612 24/06/11,15:35:41,02,11,1, 11.9,1,1, 19.738, 10662.127, 380.051, 52869.241 24/06/11,15:35:41,03,11,1, 11.9,1,1, 19.738, 10662.366, 381.111, 52867.763 24/06/11,15:35:41,04,11,1, 11.9,1,1, 19.738, 10661.050, 380.684, 52867.717 24/06/11,15:35:41,05,11,1, 11.9,1,1, 19.738, 10662.311, 380.295, 52869.125 24/06/11,15:35:41,06,11,1, 11.9,1,1, 19.738, 10661.846, 381.518, 52867.535 24/06/11,15:35:41,07,11,1, 11.9,1,1, 19.738, 10661.513, 380.412, 52868.932 24/06/11,15:35:41,08,11,1, 11.9,1,1, 19.738, 10662.935, 380.922, 52869.049 24/06/11,15:35:41,09,11,1, 11.9,1,1, 19.738, 10661.621, 381.269, 52867.756 24/06/11,15:35:41,10,11,1, 11.9,1,1, 19.738, 10662.110, 380.101, 52869.377 24/06/11,15:35:41,11,11,1, 11.9,1,1, 19.738, 10662.399, 381.161, 52867.852 24/06/11,15:35:41,12,11,1, 11.9,1,1, 19.738, 10660.990, 380.626, 52867.803 24/06/11,15:35:41,13,11,1, 11.9,1,1, 19.738, 10662.272, 380.298, 52869.069 24/06/11,15:35:41,14,11,1, 11.9,1,1, 19.738, 10661.802, 381.507, 52867.468 24/06/11,15:35:41,15,11,1, 11.9,1,1, 19.738, 10661.519, 380.391, 52868.985 24/06/11,15:35:41,16,11,1, 11.9,1,1, 19.738, 10662.936, 380.893, 52869.001 24/06/11,15:35:41,17,11,1, 11.9,1,1, 19.738, 10661.648, 381.225, 52867.615 24/06/11,15:35:41,18,11,1, 11.9,1,1, 19.738, 10662.106, 380.025, 52869.187 24/06/11,15:35:41,19,11,1, 11.9,1,1, 19.738, 10662.474, 381.142, 52867.872 24/06/11,15:35:42,00,11,1, 11.9,1,1, 19.742, 10662.469, 381.142, 52867.872 24/06/11,15:35:42,01,11,1, 11.9,1,1, 19.742, 10661.596, 381.323, 52867.672 24/06/11,15:35:42,02,11,1, 11.9,1,1, 19.742, 10662.075, 380.087, 52869.248 24/06/11,15:35:42,03,11,1, 11.9,1,1, 19.742, 10662.399, 381.188, 52867.912 24/06/11,15:35:42,04,11,1, 11.9,1,1, 19.742, 10661.013, 380.772, 52867.770 24/06/11,15:35:42,05,11,1, 11.9,1,1, 19.742, 10662.281, 380.297, 52869.108 24/06/11,15:35:42,06,11,1, 11.9,1,1, 19.742, 10661.796, 381.498, 52867.440 24/06/11,15:35:42,07,11,1, 11.9,1,1, 19.742, 10661.392, 380.444, 52869.002 24/06/11,15:35:42,08,11,1, 11.9,1,1, 19.742, 10662.848, 380.904, 52869.060 24/06/11,15:35:42,09,11,1, 11.9,1,1, 19.742, 10661.616, 381.388, 52867.706 24/06/11,15:35:42,10,11,1, 11.9,1,1, 19.742, 10662.023, 380.122, 52869.287 24/06/11,15:35:42,11,11,1, 11.9,1,1, 19.742, 10662.453, 381.177, 52867.907 24/06/11,15:35:42,12,11,1, 11.9,1,1, 19.742, 10661.001, 380.730, 52867.711 24/06/11,15:35:42,13,11,1, 11.9,1,1, 19.742, 10662.247, 380.249, 52869.091 24/06/11,15:35:42,14,11,1, 11.9,1,1, 19.742, 10661.850, 381.545, 52867.418 24/06/11,15:35:42,15,11,1, 11.9,1,1, 19.742, 10661.416, 380.491, 52868.912 24/06/11,15:35:42,16,11,1, 11.9,1,1, 19.742, 10662.904, 380.941, 52869.078 24/06/11,15:35:42,17,11,1, 11.9,1,1, 19.742, 10661.611, 381.344, 52867.755 24/06/11,15:35:42,18,11,1, 11.9,1,1, 19.742, 10662.045, 380.125, 52869.385 24/06/11,15:35:42,19,11,1, 11.9,1,1, 19.742, 10662.441, 381.178, 52867.851 24/06/11,15:35:43,00,10,1, 11.9,1,1, 19.745, 10662.435, 381.178, 52867.851 24/06/11,15:35:43,01,10,1, 11.9,1,1, 19.745, 10661.613, 381.440, 52867.774 24/06/11,15:35:43,02,10,1, 11.9,1,1, 19.745, 10662.033, 380.134, 52869.365 24/06/11,15:35:43,03,10,1, 11.9,1,1, 19.745, 10662.543, 381.176, 52868.061 24/06/11,15:35:43,04,10,1, 11.9,1,1, 19.745, 10661.072, 380.814, 52867.720 24/06/11,15:35:43,05,10,1, 11.9,1,1, 19.745, 10662.152, 380.289, 52869.188 24/06/11,15:35:43,06,10,1, 11.9,1,1, 19.745, 10661.784, 381.573, 52867.449 24/06/11,15:35:43,07,10,1, 11.9,1,1, 19.745, 10661.249, 380.509, 52868.801 24/06/11,15:35:43,08,10,1, 11.9,1,1, 19.745, 10662.798, 380.880, 52869.155 24/06/11,15:35:43,09,10,1, 11.9,1,1, 19.745, 10661.605, 381.427, 52867.705 24/06/11,15:35:43,10,10,1, 11.9,1,1, 19.745, 10661.987, 380.173, 52869.391 24/06/11,15:35:43,11,10,1, 11.9,1,1, 19.745, 10662.582, 381.229, 52868.122 24/06/11,15:35:43,12,10,1, 11.9,1,1, 19.745, 10661.024, 380.824, 52867.709 24/06/11,15:35:43,13,10,1, 11.9,1,1, 19.745, 10662.117, 380.232, 52869.141 24/06/11,15:35:43,14,10,1, 11.9,1,1, 19.745, 10661.837, 381.563, 52867.462 24/06/11,15:35:43,15,10,1, 11.9,1,1, 19.745, 10661.191, 380.520, 52868.720 24/06/11,15:35:43,16,10,1, 11.9,1,1, 19.745, 10662.755, 380.903, 52869.176 24/06/11,15:35:43,17,10,1, 11.9,1,1, 19.745, 10661.609, 381.505, 52867.672 24/06/11,15:35:43,18,10,1, 11.9,1,1, 19.745, 10662.003, 380.153, 52869.440 24/06/11,15:35:43,19,10,1, 11.9,1,1, 19.745, 10662.521, 381.187, 52868.196 24/06/11,15:35:44,00,10,1, 11.9,1,1, 19.739, 10662.519, 381.187, 52868.196 24/06/11,15:35:44,01,10,1, 11.9,1,1, 19.739, 10661.658, 381.625, 52867.820 24/06/11,15:35:44,02,10,1, 11.9,1,1, 19.739, 10661.882, 380.322, 52869.548 24/06/11,15:35:44,03,10,1, 11.9,1,1, 19.739, 10662.592, 381.199, 52868.334 24/06/11,15:35:44,04,10,1, 11.9,1,1, 19.739, 10661.047, 380.965, 52867.753 24/06/11,15:35:44,05,10,1, 11.9,1,1, 19.739, 10662.031, 380.173, 52869.160 24/06/11,15:35:44,06,10,1, 11.9,1,1, 19.739, 10661.774, 381.480, 52867.505 24/06/11,15:35:44,07,10,1, 11.9,1,1, 19.739, 10661.061, 380.663, 52868.616 24/06/11,15:35:44,08,10,1, 11.9,1,1, 19.739, 10662.622, 380.815, 52869.275 24/06/11,15:35:44,09,10,1, 11.9,1,1, 19.739, 10661.589, 381.569, 52867.761 24/06/11,15:35:44,10,10,1, 11.9,1,1, 19.739, 10661.872, 380.314, 52869.592 24/06/11,15:35:44,11,10,1, 11.9,1,1, 19.739, 10662.610, 381.145, 52868.353 24/06/11,15:35:44,12,10,1, 11.9,1,1, 19.739, 10661.060, 381.017, 52867.775 24/06/11,15:35:44,13,10,1, 11.9,1,1, 19.739, 10662.093, 380.224, 52869.335 24/06/11,15:35:44,14,10,1, 11.9,1,1, 19.739, 10661.810, 381.520, 52867.518 24/06/11,15:35:44,15,10,1, 11.9,1,1, 19.739, 10661.004, 380.560, 52868.485 24/06/11,15:35:44,16,10,1, 11.9,1,1, 19.739, 10662.589, 380.848, 52869.152 24/06/11,15:35:44,17,10,1, 11.9,1,1, 19.739, 10661.631, 381.579, 52867.767 24/06/11,15:35:44,18,10,1, 11.9,1,1, 19.739, 10661.834, 380.326, 52869.557 24/06/11,15:35:44,19,10,1, 11.9,1,1, 19.739, 10662.624, 381.175, 52868.439 24/06/11,15:35:45,00,09,1, 11.9,1,1, 19.741, 10662.619, 381.175, 52868.439 24/06/11,15:35:45,01,09,1, 11.9,1,1, 19.741, 10661.565, 381.710, 52867.713 24/06/11,15:35:45,02,09,1, 11.9,1,1, 19.741, 10661.700, 380.496, 52869.430 24/06/11,15:35:45,03,09,1, 11.9,1,1, 19.741, 10662.684, 381.158, 52868.604 24/06/11,15:35:45,04,09,1, 11.9,1,1, 19.741, 10661.137, 381.183, 52867.742 24/06/11,15:35:45,05,09,1, 11.9,1,1, 19.741, 10661.902, 380.215, 52869.234 24/06/11,15:35:45,06,09,1, 11.9,1,1, 19.741, 10661.904, 381.466, 52867.555 24/06/11,15:35:45,07,09,1, 11.9,1,1, 19.741, 10660.840, 380.724, 52868.325 24/06/11,15:35:45,08,09,1, 11.9,1,1, 19.741, 10662.383, 380.720, 52869.170 24/06/11,15:35:45,09,09,1, 11.9,1,1, 19.741, 10661.641, 381.712, 52867.693 24/06/11,15:35:45,10,09,1, 11.9,1,1, 19.741, 10661.696, 380.403, 52869.353 24/06/11,15:35:45,11,09,1, 11.9,1,1, 19.741, 10662.732, 381.196, 52868.704 24/06/11,15:35:45,12,09,1, 11.9,1,1, 19.741, 10661.166, 381.199, 52867.766 24/06/11,15:35:45,13,09,1, 11.9,1,1, 19.741, 10661.926, 380.221, 52869.260 24/06/11,15:35:45,14,09,1, 11.9,1,1, 19.741, 10661.870, 381.490, 52867.524 24/06/11,15:35:45,15,09,1, 11.9,1,1, 19.741, 10660.789, 380.730, 52868.209 24/06/11,15:35:45,16,09,1, 11.9,1,1, 19.741, 10662.366, 380.694, 52869.110 24/06/11,15:35:45,17,09,1, 11.9,1,1, 19.741, 10661.636, 381.734, 52867.712 24/06/11,15:35:45,18,09,1, 11.9,1,1, 19.741, 10661.629, 380.428, 52869.474 24/06/11,15:35:45,19,09,1, 11.9,1,1, 19.741, 10662.706, 381.151, 52868.798 24/06/11,15:35:46,00,10,1, 11.9,1,1, 19.742, 10662.702, 381.151, 52868.798 24/06/11,15:35:46,01,10,1, 11.9,1,1, 19.742, 10661.563, 381.740, 52867.586 24/06/11,15:35:46,02,10,1, 11.9,1,1, 19.742, 10661.429, 380.524, 52869.139 24/06/11,15:35:46,03,10,1, 11.9,1,1, 19.742, 10662.755, 381.100, 52868.933 24/06/11,15:35:46,04,10,1, 11.9,1,1, 19.742, 10661.339, 381.364, 52867.756 24/06/11,15:35:46,05,10,1, 11.9,1,1, 19.742, 10661.939, 380.207, 52869.367 24/06/11,15:35:46,06,10,1, 11.9,1,1, 19.742, 10662.069, 381.367, 52867.689 24/06/11,15:35:46,07,10,1, 11.9,1,1, 19.742, 10660.798, 380.799, 52867.967 24/06/11,15:35:46,08,10,1, 11.9,1,1, 19.742, 10662.193, 380.594, 52869.262 24/06/11,15:35:46,09,10,1, 11.9,1,1, 19.742, 10661.590, 381.730, 52867.652 24/06/11,15:35:46,10,10,1, 11.9,1,1, 19.742, 10661.430, 380.543, 52869.216 24/06/11,15:35:46,11,10,1, 11.9,1,1, 19.742, 10662.696, 381.081, 52869.032 24/06/11,15:35:46,12,10,1, 11.9,1,1, 19.742, 10661.253, 381.380, 52867.726 24/06/11,15:35:46,13,10,1, 11.9,1,1, 19.742, 10661.940, 380.233, 52869.343 24/06/11,15:35:46,14,10,1, 11.9,1,1, 19.742, 10662.086, 381.336, 52867.644 24/06/11,15:35:46,15,10,1, 11.9,1,1, 19.742, 10660.766, 380.792, 52867.954 24/06/11,15:35:46,16,10,1, 11.9,1,1, 19.742, 10662.148, 380.560, 52869.329 24/06/11,15:35:46,17,10,1, 11.9,1,1, 19.742, 10661.591, 381.694, 52867.554 24/06/11,15:35:46,18,10,1, 11.9,1,1, 19.742, 10661.377, 380.558, 52869.196 24/06/11,15:35:46,19,10,1, 11.9,1,1, 19.742, 10662.736, 381.133, 52869.096 24/06/11,15:35:47,00,11,1, 11.9,1,1, 19.741, 10662.727, 381.133, 52869.096 24/06/11,15:35:47,01,11,1, 11.9,1,1, 19.741, 10661.569, 381.728, 52867.466 24/06/11,15:35:47,02,11,1, 11.9,1,1, 19.741, 10661.123, 380.683, 52868.819 24/06/11,15:35:47,03,11,1, 11.9,1,1, 19.741, 10662.603, 381.061, 52869.176 24/06/11,15:35:47,04,11,1, 11.9,1,1, 19.741, 10661.455, 381.559, 52867.849 24/06/11,15:35:47,05,11,1, 11.9,1,1, 19.741, 10661.779, 380.291, 52869.445 24/06/11,15:35:47,06,11,1, 11.9,1,1, 19.741, 10662.366, 381.320, 52868.077 24/06/11,15:35:47,07,11,1, 11.9,1,1, 19.741, 10660.830, 380.952, 52867.789 24/06/11,15:35:47,08,11,1, 11.9,1,1, 19.741, 10661.967, 380.408, 52869.129 24/06/11,15:35:47,09,11,1, 11.9,1,1, 19.741, 10661.599, 381.713, 52867.548 24/06/11,15:35:47,10,11,1, 11.9,1,1, 19.741, 10661.076, 380.730, 52868.892 24/06/11,15:35:47,11,11,1, 11.9,1,1, 19.741, 10662.610, 381.025, 52869.222 24/06/11,15:35:47,12,11,1, 11.9,1,1, 19.741, 10661.427, 381.592, 52867.852 24/06/11,15:35:47,13,11,1, 11.9,1,1, 19.741, 10661.788, 380.314, 52869.535 24/06/11,15:35:47,14,11,1, 11.9,1,1, 19.741, 10662.326, 381.357, 52868.126 24/06/11,15:35:47,15,11,1, 11.9,1,1, 19.741, 10660.826, 380.986, 52867.839 24/06/11,15:35:47,16,11,1, 11.9,1,1, 19.741, 10661.955, 380.402, 52869.270 24/06/11,15:35:47,17,11,1, 11.9,1,1, 19.741, 10661.587, 381.645, 52867.460 24/06/11,15:35:47,18,11,1, 11.9,1,1, 19.741, 10661.032, 380.670, 52868.770 24/06/11,15:35:47,19,11,1, 11.9,1,1, 19.741, 10662.576, 381.035, 52869.262 24/06/11,15:35:48,00,10,1, 12.0,1,1, 19.744, 10662.569, 381.035, 52869.262 24/06/11,15:35:48,01,10,1, 12.0,1,1, 19.744, 10661.658, 381.685, 52867.563 24/06/11,15:35:48,02,10,1, 12.0,1,1, 19.744, 10660.815, 380.813, 52868.485 24/06/11,15:35:48,03,10,1, 12.0,1,1, 19.744, 10662.286, 380.909, 52869.254 24/06/11,15:35:48,04,10,1, 12.0,1,1, 19.744, 10661.461, 381.743, 52867.647 24/06/11,15:35:48,05,10,1, 12.0,1,1, 19.744, 10661.647, 380.477, 52869.516 24/06/11,15:35:48,06,10,1, 12.0,1,1, 19.744, 10662.547, 381.290, 52868.597 24/06/11,15:35:48,07,10,1, 12.0,1,1, 19.744, 10660.956, 381.194, 52867.668 24/06/11,15:35:48,08,10,1, 12.0,1,1, 19.744, 10661.849, 380.359, 52869.201 24/06/11,15:35:48,09,10,1, 12.0,1,1, 19.744, 10661.645, 381.660, 52867.546 24/06/11,15:35:48,10,10,1, 12.0,1,1, 19.744, 10660.811, 380.813, 52868.429 24/06/11,15:35:48,11,10,1, 12.0,1,1, 19.744, 10662.307, 380.876, 52869.232 24/06/11,15:35:48,12,10,1, 12.0,1,1, 19.744, 10661.462, 381.810, 52867.765 24/06/11,15:35:48,13,10,1, 12.0,1,1, 19.744, 10661.612, 380.528, 52869.599 24/06/11,15:35:48,14,10,1, 12.0,1,1, 19.744, 10662.506, 381.304, 52868.639 24/06/11,15:35:48,15,10,1, 12.0,1,1, 19.744, 10660.984, 381.263, 52867.775 24/06/11,15:35:48,16,10,1, 12.0,1,1, 19.744, 10661.844, 380.359, 52869.226 24/06/11,15:35:48,17,10,1, 12.0,1,1, 19.744, 10661.685, 381.630, 52867.472 24/06/11,15:35:48,18,10,1, 12.0,1,1, 19.744, 10660.720, 380.869, 52868.258 24/06/11,15:35:48,19,10,1, 12.0,1,1, 19.744, 10662.340, 380.913, 52869.283 24/06/11,15:35:49,00,11,1, 11.9,1,1, 19.739, 10662.335, 380.913, 52869.283 24/06/11,15:35:49,01,11,1, 11.9,1,1, 19.739, 10661.843, 381.578, 52867.693 24/06/11,15:35:49,02,11,1, 11.9,1,1, 19.739, 10660.636, 380.907, 52868.146 24/06/11,15:35:49,03,11,1, 11.9,1,1, 19.739, 10662.088, 380.724, 52869.324 24/06/11,15:35:49,04,11,1, 11.9,1,1, 19.739, 10661.454, 381.862, 52867.683 24/06/11,15:35:49,05,11,1, 11.9,1,1, 19.739, 10661.325, 380.718, 52869.412 24/06/11,15:35:49,06,11,1, 11.9,1,1, 19.739, 10662.592, 381.266, 52869.020 24/06/11,15:35:49,07,11,1, 11.9,1,1, 19.739, 10661.109, 381.456, 52867.835 24/06/11,15:35:49,08,11,1, 11.9,1,1, 19.739, 10661.766, 380.401, 52869.555 24/06/11,15:35:49,09,11,1, 11.9,1,1, 19.739, 10661.839, 381.559, 52867.760 24/06/11,15:35:49,10,11,1, 11.9,1,1, 19.739, 10660.619, 380.954, 52868.066 24/06/11,15:35:49,11,11,1, 11.9,1,1, 19.739, 10662.045, 380.741, 52869.247 24/06/11,15:35:49,12,11,1, 11.9,1,1, 19.739, 10661.399, 381.806, 52867.598 24/06/11,15:35:49,13,11,1, 11.9,1,1, 19.739, 10661.298, 380.667, 52869.301 24/06/11,15:35:49,14,11,1, 11.9,1,1, 19.739, 10662.579, 381.308, 52869.084 24/06/11,15:35:49,15,11,1, 11.9,1,1, 19.739, 10661.201, 381.508, 52867.882 24/06/11,15:35:49,16,11,1, 11.9,1,1, 19.739, 10661.764, 380.404, 52869.556 24/06/11,15:35:49,17,11,1, 11.9,1,1, 19.739, 10661.911, 381.556, 52867.832 24/06/11,15:35:49,18,11,1, 11.9,1,1, 19.739, 10660.621, 380.969, 52868.071 24/06/11,15:35:49,19,11,1, 11.9,1,1, 19.739, 10661.989, 380.680, 52869.187 24/06/11,15:35:50,00,11,1, 11.9,1,1, 19.740, 10661.985, 380.680, 52869.187 24/06/11,15:35:50,01,11,1, 11.9,1,1, 19.740, 10662.132, 381.457, 52868.126 24/06/11,15:35:50,02,11,1, 11.9,1,1, 19.740, 10660.603, 381.071, 52867.892 24/06/11,15:35:50,03,11,1, 11.9,1,1, 19.740, 10661.851, 380.550, 52869.276 24/06/11,15:35:50,04,11,1, 11.9,1,1, 19.740, 10661.388, 381.812, 52867.507 24/06/11,15:35:50,05,11,1, 11.9,1,1, 19.740, 10660.996, 380.814, 52868.996 24/06/11,15:35:50,06,11,1, 11.9,1,1, 19.740, 10662.457, 381.199, 52869.191 24/06/11,15:35:50,07,11,1, 11.9,1,1, 19.740, 10661.265, 381.741, 52867.839 24/06/11,15:35:50,08,11,1, 11.9,1,1, 19.740, 10661.632, 380.423, 52869.534 24/06/11,15:35:50,09,11,1, 11.9,1,1, 19.740, 10662.116, 381.461, 52868.168 24/06/11,15:35:50,10,11,1, 11.9,1,1, 19.740, 10660.617, 381.069, 52867.859 24/06/11,15:35:50,11,11,1, 11.9,1,1, 19.740, 10661.792, 380.551, 52869.291 24/06/11,15:35:50,12,11,1, 11.9,1,1, 19.740, 10661.380, 381.836, 52867.528 24/06/11,15:35:50,13,11,1, 11.9,1,1, 19.740, 10660.921, 380.807, 52868.909 24/06/11,15:35:50,14,11,1, 11.9,1,1, 19.740, 10662.435, 381.143, 52869.228 24/06/11,15:35:50,15,11,1, 11.9,1,1, 19.740, 10661.322, 381.762, 52867.817 24/06/11,15:35:50,16,11,1, 11.9,1,1, 19.740, 10661.628, 380.424, 52869.530 24/06/11,15:35:50,17,11,1, 11.9,1,1, 19.740, 10662.145, 381.523, 52868.233 24/06/11,15:35:50,18,11,1, 11.9,1,1, 19.740, 10660.644, 381.120, 52867.865 24/06/11,15:35:50,19,11,1, 11.9,1,1, 19.740, 10661.752, 380.502, 52869.214 24/06/11,15:35:51,00,10,1, 11.9,1,1, 19.742, 10661.751, 380.502, 52869.214 24/06/11,15:35:51,01,10,1, 11.9,1,1, 19.742, 10662.313, 381.442, 52868.578 24/06/11,15:35:51,02,10,1, 11.9,1,1, 19.742, 10660.725, 381.264, 52867.804 24/06/11,15:35:51,03,10,1, 11.9,1,1, 19.742, 10661.742, 380.467, 52869.364 24/06/11,15:35:51,04,10,1, 11.9,1,1, 19.742, 10661.395, 381.755, 52867.502 24/06/11,15:35:51,05,10,1, 11.9,1,1, 19.742, 10660.700, 380.891, 52868.587 24/06/11,15:35:51,06,10,1, 11.9,1,1, 19.742, 10662.192, 381.033, 52869.449 24/06/11,15:35:51,07,10,1, 11.9,1,1, 19.742, 10661.273, 381.873, 52867.900 24/06/11,15:35:51,08,10,1, 11.9,1,1, 19.742, 10661.440, 380.616, 52869.575 24/06/11,15:35:51,09,10,1, 11.9,1,1, 19.742, 10662.300, 381.408, 52868.620 24/06/11,15:35:51,10,10,1, 11.9,1,1, 19.742, 10660.807, 381.303, 52867.806 24/06/11,15:35:51,11,10,1, 11.9,1,1, 19.742, 10661.681, 380.463, 52869.343 24/06/11,15:35:51,12,10,1, 11.9,1,1, 19.742, 10661.500, 381.751, 52867.659 24/06/11,15:35:51,13,10,1, 11.9,1,1, 19.742, 10660.614, 380.955, 52868.551 24/06/11,15:35:51,14,10,1, 11.9,1,1, 19.742, 10662.230, 380.996, 52869.289 24/06/11,15:35:51,15,10,1, 11.9,1,1, 19.742, 10661.339, 381.908, 52867.838 24/06/11,15:35:51,16,10,1, 11.9,1,1, 19.742, 10661.484, 380.579, 52869.583 24/06/11,15:35:51,17,10,1, 11.9,1,1, 19.742, 10662.329, 381.440, 52868.706 24/06/11,15:35:51,18,10,1, 11.9,1,1, 19.742, 10660.802, 381.330, 52867.842 24/06/11,15:35:51,19,10,1, 11.9,1,1, 19.742, 10661.618, 380.410, 52869.343 24/06/11,15:35:52,00,11,1, 11.9,1,1, 19.746, 10661.618, 380.410, 52869.343 24/06/11,15:35:52,01,11,1, 11.9,1,1, 19.746, 10662.389, 381.390, 52869.028 24/06/11,15:35:52,02,11,1, 11.9,1,1, 19.746, 10660.961, 381.445, 52867.966 24/06/11,15:35:52,03,11,1, 11.9,1,1, 19.746, 10661.611, 380.394, 52869.456 24/06/11,15:35:52,04,11,1, 11.9,1,1, 19.746, 10661.645, 381.651, 52867.755 24/06/11,15:35:52,05,11,1, 11.9,1,1, 19.746, 10660.496, 380.979, 52868.293 24/06/11,15:35:52,06,11,1, 11.9,1,1, 19.746, 10661.974, 380.876, 52869.385 24/06/11,15:35:52,07,11,1, 11.9,1,1, 19.746, 10661.295, 381.935, 52867.831 24/06/11,15:35:52,08,11,1, 11.9,1,1, 19.746, 10661.248, 380.674, 52869.515 24/06/11,15:35:52,09,11,1, 11.9,1,1, 19.746, 10662.433, 381.334, 52869.052 24/06/11,15:35:52,10,11,1, 11.9,1,1, 19.746, 10660.878, 381.513, 52867.899 24/06/11,15:35:52,11,11,1, 11.9,1,1, 19.746, 10661.587, 380.427, 52869.475 24/06/11,15:35:52,12,11,1, 11.9,1,1, 19.746, 10661.626, 381.684, 52867.811 24/06/11,15:35:52,13,11,1, 11.9,1,1, 19.746, 10660.476, 381.015, 52868.287 24/06/11,15:35:52,14,11,1, 11.9,1,1, 19.746, 10661.922, 380.811, 52869.293 24/06/11,15:35:52,15,11,1, 11.9,1,1, 19.746, 10661.265, 381.929, 52867.603 24/06/11,15:35:52,16,11,1, 11.9,1,1, 19.746, 10661.252, 380.700, 52869.410 24/06/11,15:35:52,17,11,1, 11.9,1,1, 19.746, 10662.388, 381.355, 52869.043 24/06/11,15:35:52,18,11,1, 11.9,1,1, 19.746, 10660.912, 381.516, 52867.838 24/06/11,15:35:52,19,11,1, 11.9,1,1, 19.746, 10661.592, 380.402, 52869.397 24/06/11,15:35:53,00,10,1, 11.9,1,1, 19.739, 10661.584, 380.402, 52869.397 24/06/11,15:35:53,01,10,1, 11.9,1,1, 19.739, 10662.397, 381.354, 52869.172 24/06/11,15:35:53,02,10,1, 11.9,1,1, 19.739, 10661.040, 381.686, 52867.978 24/06/11,15:35:53,03,10,1, 11.9,1,1, 19.739, 10661.572, 380.481, 52869.641 24/06/11,15:35:53,04,10,1, 11.9,1,1, 19.739, 10661.762, 381.581, 52867.949 24/06/11,15:35:53,05,10,1, 11.9,1,1, 19.739, 10660.470, 381.124, 52868.047 24/06/11,15:35:53,06,10,1, 11.9,1,1, 19.739, 10661.826, 380.766, 52869.380 24/06/11,15:35:53,07,10,1, 11.9,1,1, 19.739, 10661.221, 381.953, 52867.558 24/06/11,15:35:53,08,10,1, 11.9,1,1, 19.739, 10661.030, 380.809, 52869.238 24/06/11,15:35:53,09,10,1, 11.9,1,1, 19.739, 10662.407, 381.314, 52869.193 24/06/11,15:35:53,10,10,1, 11.9,1,1, 19.739, 10661.012, 381.687, 52867.920 24/06/11,15:35:53,11,10,1, 11.9,1,1, 19.739, 10661.596, 380.468, 52869.589 24/06/11,15:35:53,12,10,1, 11.9,1,1, 19.739, 10661.807, 381.605, 52867.948 24/06/11,15:35:53,13,10,1, 11.9,1,1, 19.739, 10660.427, 381.118, 52868.014 24/06/11,15:35:53,14,10,1, 11.9,1,1, 19.739, 10661.766, 380.772, 52869.299 24/06/11,15:35:53,15,10,1, 11.9,1,1, 19.739, 10661.231, 381.956, 52867.635 24/06/11,15:35:53,16,10,1, 11.9,1,1, 19.739, 10660.965, 380.821, 52869.229 24/06/11,15:35:53,17,10,1, 11.9,1,1, 19.739, 10662.369, 381.281, 52869.191 24/06/11,15:35:53,18,10,1, 11.9,1,1, 19.739, 10661.068, 381.711, 52867.894 24/06/11,15:35:53,19,10,1, 11.9,1,1, 19.739, 10661.551, 380.525, 52869.592 24/06/11,15:35:54,00,10,1, 11.9,1,1, 19.740, 10661.551, 380.525, 52869.592 24/06/11,15:35:54,01,10,1, 11.9,1,1, 19.740, 10662.229, 381.360, 52869.254 24/06/11,15:35:54,02,10,1, 11.9,1,1, 19.740, 10660.991, 381.823, 52867.869 24/06/11,15:35:54,03,10,1, 11.9,1,1, 19.740, 10661.487, 380.554, 52869.720 24/06/11,15:35:54,04,10,1, 11.9,1,1, 19.740, 10661.880, 381.629, 52868.118 24/06/11,15:35:54,05,10,1, 11.9,1,1, 19.740, 10660.407, 381.250, 52868.005 24/06/11,15:35:54,06,10,1, 11.9,1,1, 19.740, 10661.630, 380.719, 52869.416 24/06/11,15:35:54,07,10,1, 11.9,1,1, 19.740, 10661.157, 381.942, 52867.628 24/06/11,15:35:54,08,10,1, 11.9,1,1, 19.740, 10660.716, 380.942, 52869.073 24/06/11,15:35:54,09,10,1, 11.9,1,1, 19.740, 10662.286, 381.344, 52869.227 24/06/11,15:35:54,10,10,1, 11.9,1,1, 19.740, 10660.988, 381.850, 52867.954 24/06/11,15:35:54,11,10,1, 11.9,1,1, 19.740, 10661.439, 380.621, 52869.814 24/06/11,15:35:54,12,10,1, 11.9,1,1, 19.740, 10661.871, 381.597, 52868.201 24/06/11,15:35:54,13,10,1, 11.9,1,1, 19.740, 10660.389, 381.249, 52867.931 24/06/11,15:35:54,14,10,1, 11.9,1,1, 19.740, 10661.623, 380.743, 52869.419 24/06/11,15:35:54,15,10,1, 11.9,1,1, 19.740, 10661.144, 381.946, 52867.621 24/06/11,15:35:54,16,10,1, 11.9,1,1, 19.740, 10660.747, 380.926, 52869.114 24/06/11,15:35:54,17,10,1, 11.9,1,1, 19.740, 10662.219, 381.281, 52869.290 24/06/11,15:35:54,18,10,1, 11.9,1,1, 19.740, 10660.976, 381.831, 52867.774 24/06/11,15:35:54,19,10,1, 11.9,1,1, 19.740, 10661.448, 380.612, 52869.672 24/06/11,15:35:55,00,10,1, 12.0,1,1, 19.741, 10661.442, 380.612, 52869.672 24/06/11,15:35:55,01,10,1, 12.0,1,1, 19.741, 10662.120, 381.306, 52869.413 24/06/11,15:35:55,02,10,1, 12.0,1,1, 19.741, 10661.016, 381.928, 52867.987 24/06/11,15:35:55,03,10,1, 12.0,1,1, 19.741, 10661.353, 380.648, 52869.711 24/06/11,15:35:55,04,10,1, 12.0,1,1, 19.741, 10661.916, 381.569, 52868.293 24/06/11,15:35:55,05,10,1, 12.0,1,1, 19.741, 10660.381, 381.285, 52867.974 24/06/11,15:35:55,06,10,1, 12.0,1,1, 19.741, 10661.498, 380.682, 52869.346 24/06/11,15:35:55,07,10,1, 12.0,1,1, 19.741, 10661.158, 381.970, 52867.547 24/06/11,15:35:55,08,10,1, 12.0,1,1, 19.741, 10660.610, 380.991, 52868.944 24/06/11,15:35:55,09,10,1, 12.0,1,1, 19.741, 10662.131, 381.295, 52869.423 24/06/11,15:35:55,10,10,1, 12.0,1,1, 19.741, 10660.946, 381.928, 52868.061 24/06/11,15:35:55,11,10,1, 12.0,1,1, 19.741, 10661.375, 380.673, 52869.804 24/06/11,15:35:55,12,10,1, 12.0,1,1, 19.741, 10661.929, 381.566, 52868.364 24/06/11,15:35:55,13,10,1, 12.0,1,1, 19.741, 10660.394, 381.350, 52868.014 24/06/11,15:35:55,14,10,1, 12.0,1,1, 19.741, 10661.536, 380.667, 52869.522 24/06/11,15:35:55,15,10,1, 12.0,1,1, 19.741, 10661.118, 381.993, 52867.700 24/06/11,15:35:55,16,10,1, 12.0,1,1, 19.741, 10660.561, 380.974, 52868.995 24/06/11,15:35:55,17,10,1, 12.0,1,1, 19.741, 10662.135, 381.281, 52869.483 24/06/11,15:35:55,18,10,1, 12.0,1,1, 19.741, 10660.914, 381.961, 52867.999 24/06/11,15:35:55,19,10,1, 12.0,1,1, 19.741, 10661.324, 380.676, 52869.755 24/06/11,15:35:56,00,11,1, 11.9,1,1, 19.741, 10661.317, 380.676, 52869.755 24/06/11,15:35:56,01,11,1, 11.9,1,1, 19.741, 10662.037, 381.355, 52869.431 24/06/11,15:35:56,02,11,1, 11.9,1,1, 19.741, 10660.963, 382.013, 52868.001 24/06/11,15:35:56,03,11,1, 11.9,1,1, 19.741, 10661.256, 380.700, 52869.829 24/06/11,15:35:56,04,11,1, 11.9,1,1, 19.741, 10661.858, 381.636, 52868.454 24/06/11,15:35:56,05,11,1, 11.9,1,1, 19.741, 10660.321, 381.354, 52867.930 24/06/11,15:35:56,06,11,1, 11.9,1,1, 19.741, 10661.403, 380.703, 52869.469 24/06/11,15:35:56,07,11,1, 11.9,1,1, 19.741, 10661.065, 382.016, 52867.680 24/06/11,15:35:56,08,11,1, 11.9,1,1, 19.741, 10660.448, 381.055, 52868.898 24/06/11,15:35:56,09,11,1, 11.9,1,1, 19.741, 10661.983, 381.310, 52869.430 24/06/11,15:35:56,10,11,1, 11.9,1,1, 19.741, 10660.909, 382.010, 52867.991 24/06/11,15:35:56,11,11,1, 11.9,1,1, 19.741, 10661.198, 380.710, 52869.680 24/06/11,15:35:56,12,11,1, 11.9,1,1, 19.741, 10661.862, 381.669, 52868.454 24/06/11,15:35:56,13,11,1, 11.9,1,1, 19.741, 10660.297, 381.358, 52867.909 24/06/11,15:35:56,14,11,1, 11.9,1,1, 19.741, 10661.347, 380.747, 52869.430 24/06/11,15:35:56,15,11,1, 11.9,1,1, 19.741, 10661.084, 382.013, 52867.630 24/06/11,15:35:56,16,11,1, 11.9,1,1, 19.741, 10660.449, 381.046, 52868.977 24/06/11,15:35:56,17,11,1, 11.9,1,1, 19.741, 10661.993, 381.353, 52869.402 24/06/11,15:35:56,18,11,1, 11.9,1,1, 19.741, 10660.924, 382.047, 52867.977 24/06/11,15:35:56,19,11,1, 11.9,1,1, 19.741, 10661.219, 380.736, 52869.778 24/06/11,15:35:57,00,10,1, 11.9,1,1, 19.744, 10661.217, 380.736, 52869.778 24/06/11,15:35:57,01,10,1, 11.9,1,1, 19.744, 10661.971, 381.427, 52869.370 24/06/11,15:35:57,02,10,1, 11.9,1,1, 19.744, 10660.892, 382.019, 52867.969 24/06/11,15:35:57,03,10,1, 11.9,1,1, 19.744, 10661.212, 380.702, 52869.691 24/06/11,15:35:57,04,10,1, 11.9,1,1, 19.744, 10661.746, 381.693, 52868.442 24/06/11,15:35:57,05,10,1, 11.9,1,1, 19.744, 10660.219, 381.384, 52867.947 24/06/11,15:35:57,06,10,1, 11.9,1,1, 19.744, 10661.402, 380.718, 52869.459 24/06/11,15:35:57,07,10,1, 11.9,1,1, 19.744, 10661.010, 382.030, 52867.783 24/06/11,15:35:57,08,10,1, 11.9,1,1, 19.744, 10660.575, 381.010, 52868.830 24/06/11,15:35:57,09,10,1, 11.9,1,1, 19.744, 10661.635, 381.401, 52869.357 24/06/11,15:35:57,10,10,1, 11.9,1,1, 19.744, 10661.159, 382.086, 52868.647 24/06/11,15:35:57,11,10,1, 11.9,1,1, 19.744, 10660.963, 380.642, 52869.095 24/06/11,15:35:57,12,10,1, 11.9,1,1, 19.744, 10661.708, 381.891, 52869.257 24/06/11,15:35:57,13,10,1, 11.9,1,1, 19.744, 10660.706, 381.387, 52868.339 24/06/11,15:35:57,14,10,1, 11.9,1,1, 19.744, 10661.068, 380.696, 52869.052 24/06/11,15:35:57,15,10,1, 11.9,1,1, 19.744, 10661.389, 382.125, 52868.693 24/06/11,15:35:57,16,10,1, 11.9,1,1, 19.744, 10660.595, 380.958, 52868.565 24/06/11,15:35:57,17,10,1, 11.9,1,1, 19.744, 10661.552, 381.350, 52869.437 24/06/11,15:35:57,18,10,1, 11.9,1,1, 19.744, 10661.234, 382.099, 52868.669 24/06/11,15:35:57,19,10,1, 11.9,1,1, 19.744, 10660.898, 380.666, 52869.161 24/06/11,15:35:58,00,08,1, 11.9,1,1, 19.742, 10660.892, 380.666, 52869.161 24/06/11,15:35:58,01,08,1, 11.9,1,1, 19.742, 10661.531, 381.465, 52869.493 24/06/11,15:35:58,02,08,1, 11.9,1,1, 19.742, 10661.159, 382.105, 52868.756 24/06/11,15:35:58,03,08,1, 11.9,1,1, 19.742, 10660.889, 380.636, 52869.037 24/06/11,15:35:58,04,08,1, 11.9,1,1, 19.742, 10661.570, 381.868, 52869.258 24/06/11,15:35:58,05,08,1, 11.9,1,1, 19.742, 10660.629, 381.371, 52868.251 24/06/11,15:35:58,06,08,1, 11.9,1,1, 19.742, 10660.970, 380.791, 52869.097 24/06/11,15:35:58,07,08,1, 11.9,1,1, 19.742, 10661.292, 382.207, 52868.661 24/06/11,15:35:58,08,08,1, 11.9,1,1, 19.742, 10660.535, 380.930, 52868.623 24/06/11,15:35:58,09,08,1, 11.9,1,1, 19.742, 10661.492, 381.433, 52869.522 24/06/11,15:35:58,10,08,1, 11.9,1,1, 19.742, 10661.106, 382.048, 52868.717 24/06/11,15:35:58,11,08,1, 11.9,1,1, 19.742, 10660.893, 380.622, 52869.109 24/06/11,15:35:58,12,08,1, 11.9,1,1, 19.742, 10661.547, 381.911, 52869.220 24/06/11,15:35:58,13,08,1, 11.9,1,1, 19.742, 10660.641, 381.371, 52868.374 24/06/11,15:35:58,14,08,1, 11.9,1,1, 19.742, 10661.002, 380.764, 52869.221 24/06/11,15:35:58,15,08,1, 11.9,1,1, 19.742, 10661.251, 382.232, 52868.839 24/06/11,15:35:58,16,08,1, 11.9,1,1, 19.742, 10660.554, 380.932, 52868.625 24/06/11,15:35:58,17,08,1, 11.9,1,1, 19.742, 10661.572, 381.453, 52869.517 24/06/11,15:35:58,18,08,1, 11.9,1,1, 19.742, 10661.110, 382.107, 52868.824 24/06/11,15:35:58,19,08,1, 11.9,1,1, 19.742, 10660.844, 380.600, 52869.060 24/06/11,15:35:59,00,07,1, 11.9,1,1, 19.741, 10660.841, 380.600, 52869.060 24/06/11,15:35:59,01,07,1, 11.9,1,1, 19.741, 10661.507, 381.580, 52869.639 24/06/11,15:35:59,02,07,1, 11.9,1,1, 19.741, 10661.047, 382.006, 52868.755 24/06/11,15:35:59,03,07,1, 11.9,1,1, 19.741, 10660.834, 380.647, 52869.006 24/06/11,15:35:59,04,07,1, 11.9,1,1, 19.741, 10661.512, 381.944, 52869.160 24/06/11,15:35:59,05,07,1, 11.9,1,1, 19.741, 10660.548, 381.333, 52868.355 24/06/11,15:35:59,06,07,1, 11.9,1,1, 19.741, 10660.979, 380.816, 52869.086 24/06/11,15:35:59,07,07,1, 11.9,1,1, 19.741, 10661.177, 382.257, 52868.723 24/06/11,15:35:59,08,07,1, 11.9,1,1, 19.741, 10660.516, 380.922, 52868.642 24/06/11,15:35:59,09,07,1, 11.9,1,1, 19.741, 10661.541, 381.547, 52869.455 24/06/11,15:35:59,10,07,1, 11.9,1,1, 19.741, 10660.999, 382.018, 52868.660 24/06/11,15:35:59,11,07,1, 11.9,1,1, 19.741, 10660.826, 380.661, 52869.128 24/06/11,15:35:59,12,07,1, 11.9,1,1, 19.741, 10661.450, 381.986, 52869.093 24/06/11,15:35:59,13,07,1, 11.9,1,1, 19.741, 10660.468, 381.296, 52868.220 24/06/11,15:35:59,14,07,1, 11.9,1,1, 19.741, 10660.983, 380.852, 52869.159 24/06/11,15:35:59,15,07,1, 11.9,1,1, 19.741, 10661.183, 382.239, 52868.809 24/06/11,15:35:59,16,07,1, 11.9,1,1, 19.741, 10660.493, 380.916, 52868.787 24/06/11,15:35:59,17,07,1, 11.9,1,1, 19.741, 10661.500, 381.554, 52869.412 24/06/11,15:35:59,18,07,1, 11.9,1,1, 19.741, 10661.022, 382.023, 52868.610 24/06/11,15:35:59,19,07,1, 11.9,1,1, 19.741, 10660.822, 380.630, 52869.032 24/06/11,15:36:00,00,08,1, 11.9,1,1, 19.741, 10660.816, 380.630, 52869.032 24/06/11,15:36:00,01,08,1, 11.9,1,1, 19.741, 10661.539, 381.658, 52869.501 24/06/11,15:36:00,02,08,1, 11.9,1,1, 19.741, 10660.918, 381.956, 52868.665 24/06/11,15:36:00,03,08,1, 11.9,1,1, 19.741, 10660.777, 380.570, 52868.929 24/06/11,15:36:00,04,08,1, 11.9,1,1, 19.741, 10661.402, 382.001, 52868.888 24/06/11,15:36:00,05,08,1, 11.9,1,1, 19.741, 10660.380, 381.249, 52868.345 24/06/11,15:36:00,06,08,1, 11.9,1,1, 19.741, 10660.953, 380.941, 52869.185 24/06/11,15:36:00,07,08,1, 11.9,1,1, 19.741, 10661.108, 382.230, 52868.578 24/06/11,15:36:00,08,08,1, 11.9,1,1, 19.741, 10660.489, 380.931, 52868.920 24/06/11,15:36:00,09,08,1, 11.9,1,1, 19.741, 10661.780, 381.572, 52869.319 24/06/11,15:36:00,10,08,1, 11.9,1,1, 19.741, 10660.521, 381.815, 52868.059 24/06/11,15:36:00,11,08,1, 11.9,1,1, 19.741, 10661.074, 380.676, 52869.766 24/06/11,15:36:00,12,08,1, 11.9,1,1, 19.741, 10661.221, 381.891, 52868.031 24/06/11,15:36:00,13,08,1, 11.9,1,1, 19.741, 10659.932, 381.290, 52868.232 24/06/11,15:36:00,14,08,1, 11.9,1,1, 19.741, 10661.325, 381.058, 52869.458 24/06/11,15:36:00,15,08,1, 11.9,1,1, 19.741, 10660.765, 382.183, 52867.865 24/06/11,15:36:00,16,08,1, 11.9,1,1, 19.741, 10660.555, 381.009, 52869.563 24/06/11,15:36:00,17,08,1, 11.9,1,1, 19.741, 10661.865, 381.628, 52869.245 24/06/11,15:36:00,18,08,1, 11.9,1,1, 19.741, 10660.469, 381.826, 52867.939 24/06/11,15:36:00,19,08,1, 11.9,1,1, 19.741, 10661.093, 380.674, 52869.648 24/06/11,15:36:01,00,09,1, 11.9,1,1, 19.743, 10661.092, 380.674, 52869.648 24/06/11,15:36:01,01,09,1, 11.9,1,1, 19.743, 10661.792, 381.655, 52869.048 24/06/11,15:36:01,02,09,1, 11.9,1,1, 19.743, 10660.293, 381.783, 52868.005 24/06/11,15:36:01,03,09,1, 11.9,1,1, 19.743, 10661.066, 380.726, 52869.604 24/06/11,15:36:01,04,09,1, 11.9,1,1, 19.743, 10661.074, 381.952, 52867.870 24/06/11,15:36:01,05,09,1, 11.9,1,1, 19.743, 10659.929, 381.273, 52868.501 24/06/11,15:36:01,06,09,1, 11.9,1,1, 19.743, 10661.426, 381.196, 52869.567 24/06/11,15:36:01,07,09,1, 11.9,1,1, 19.743, 10660.698, 382.181, 52868.036 24/06/11,15:36:01,08,09,1, 11.9,1,1, 19.743, 10660.658, 380.995, 52869.786 24/06/11,15:36:01,09,09,1, 11.9,1,1, 19.743, 10661.783, 381.691, 52869.093 24/06/11,15:36:01,10,09,1, 11.9,1,1, 19.743, 10660.265, 381.748, 52868.038 24/06/11,15:36:01,11,09,1, 11.9,1,1, 19.743, 10661.037, 380.769, 52869.735 24/06/11,15:36:01,12,09,1, 11.9,1,1, 19.743, 10660.988, 382.002, 52867.825 24/06/11,15:36:01,13,09,1, 11.9,1,1, 19.743, 10659.922, 381.295, 52868.556 24/06/11,15:36:01,14,09,1, 11.9,1,1, 19.743, 10661.440, 381.260, 52869.566 24/06/11,15:36:01,15,09,1, 11.9,1,1, 19.743, 10660.718, 382.262, 52868.031 24/06/11,15:36:01,16,09,1, 11.9,1,1, 19.743, 10660.710, 380.974, 52869.719 24/06/11,15:36:01,17,09,1, 11.9,1,1, 19.743, 10661.844, 381.701, 52869.177 24/06/11,15:36:01,18,09,1, 11.9,1,1, 19.743, 10660.276, 381.718, 52868.113 24/06/11,15:36:01,19,09,1, 11.9,1,1, 19.743, 10661.029, 380.717, 52869.577 24/06/11,15:36:02,00,09,1, 11.9,1,1, 19.743, 10661.025, 380.717, 52869.577 24/06/11,15:36:02,01,09,1, 11.9,1,1, 19.743, 10661.689, 381.753, 52868.953 24/06/11,15:36:02,02,09,1, 11.9,1,1, 19.743, 10660.063, 381.658, 52868.020 24/06/11,15:36:02,03,09,1, 11.9,1,1, 19.743, 10661.025, 380.819, 52869.573 24/06/11,15:36:02,04,09,1, 11.9,1,1, 19.743, 10660.814, 382.121, 52867.771 24/06/11,15:36:02,05,09,1, 11.9,1,1, 19.743, 10659.972, 381.270, 52868.720 24/06/11,15:36:02,06,09,1, 11.9,1,1, 19.743, 10661.549, 381.366, 52869.575 24/06/11,15:36:02,07,09,1, 11.9,1,1, 19.743, 10660.642, 382.257, 52868.091 24/06/11,15:36:02,08,09,1, 11.9,1,1, 19.743, 10660.779, 380.918, 52869.829 24/06/11,15:36:02,09,09,1, 11.9,1,1, 19.743, 10661.627, 381.767, 52868.852 24/06/11,15:36:02,10,09,1, 11.9,1,1, 19.743, 10660.118, 381.635, 52868.130 24/06/11,15:36:02,11,09,1, 11.9,1,1, 19.743, 10660.998, 380.774, 52869.669 24/06/11,15:36:02,12,09,1, 11.9,1,1, 19.743, 10660.754, 382.085, 52867.801 24/06/11,15:36:02,13,09,1, 11.9,1,1, 19.743, 10659.969, 381.272, 52868.880 24/06/11,15:36:02,14,09,1, 11.9,1,1, 19.743, 10661.514, 381.404, 52869.673 24/06/11,15:36:02,15,09,1, 11.9,1,1, 19.743, 10660.611, 382.224, 52868.156 24/06/11,15:36:02,16,09,1, 11.9,1,1, 19.743, 10660.779, 380.971, 52869.887 24/06/11,15:36:02,17,09,1, 11.9,1,1, 19.743, 10661.610, 381.746, 52868.819 24/06/11,15:36:02,18,09,1, 11.9,1,1, 19.743, 10660.037, 381.635, 52868.071 24/06/11,15:36:02,19,09,1, 11.9,1,1, 19.743, 10660.957, 380.763, 52869.562 24/06/11,15:36:03,00,09,1, 11.9,1,1, 19.743, 10660.950, 380.763, 52869.562 24/06/11,15:36:03,01,09,1, 11.9,1,1, 19.743, 10661.455, 381.850, 52868.657 24/06/11,15:36:03,02,09,1, 11.9,1,1, 19.743, 10659.911, 381.591, 52868.025 24/06/11,15:36:03,03,09,1, 11.9,1,1, 19.743, 10660.949, 380.930, 52869.527 24/06/11,15:36:03,04,09,1, 11.9,1,1, 19.743, 10660.670, 382.218, 52867.724 24/06/11,15:36:03,05,09,1, 11.9,1,1, 19.743, 10660.011, 381.253, 52869.024 24/06/11,15:36:03,06,09,1, 11.9,1,1, 19.743, 10661.589, 381.481, 52869.569 24/06/11,15:36:03,07,09,1, 11.9,1,1, 19.743, 10660.527, 382.186, 52868.163 24/06/11,15:36:03,08,09,1, 11.9,1,1, 19.743, 10660.758, 380.916, 52869.923 24/06/11,15:36:03,09,09,1, 11.9,1,1, 19.743, 10661.386, 381.834, 52868.567 24/06/11,15:36:03,10,09,1, 11.9,1,1, 19.743, 10659.851, 381.510, 52868.112 24/06/11,15:36:03,11,09,1, 11.9,1,1, 19.743, 10660.982, 380.908, 52869.589 24/06/11,15:36:03,12,09,1, 11.9,1,1, 19.743, 10660.592, 382.187, 52867.842 24/06/11,15:36:03,13,09,1, 11.9,1,1, 19.743, 10659.980, 381.254, 52868.992 24/06/11,15:36:03,14,09,1, 11.9,1,1, 19.743, 10661.597, 381.590, 52869.553 24/06/11,15:36:03,15,09,1, 11.9,1,1, 19.743, 10660.462, 382.188, 52868.106 24/06/11,15:36:03,16,09,1, 11.9,1,1, 19.743, 10660.847, 380.905, 52869.851 24/06/11,15:36:03,17,09,1, 11.9,1,1, 19.743, 10661.443, 381.852, 52868.563 24/06/11,15:36:03,18,09,1, 11.9,1,1, 19.743, 10659.900, 381.602, 52868.138 24/06/11,15:36:03,19,09,1, 11.9,1,1, 19.743, 10660.966, 380.957, 52869.584 24/06/11,15:36:04,00,11,1, 11.9,1,1, 19.742, 10660.958, 380.957, 52869.584 24/06/11,15:36:04,01,11,1, 11.9,1,1, 19.742, 10661.196, 381.929, 52868.333 24/06/11,15:36:04,02,11,1, 11.9,1,1, 19.742, 10659.759, 381.542, 52868.140 24/06/11,15:36:04,03,11,1, 11.9,1,1, 19.742, 10660.976, 381.049, 52869.651 24/06/11,15:36:04,04,11,1, 11.9,1,1, 19.742, 10660.479, 382.280, 52867.903 24/06/11,15:36:04,05,11,1, 11.9,1,1, 19.742, 10660.108, 381.198, 52869.317 24/06/11,15:36:04,06,11,1, 11.9,1,1, 19.742, 10661.583, 381.646, 52869.478 24/06/11,15:36:04,07,11,1, 11.9,1,1, 19.742, 10660.388, 382.120, 52868.172 24/06/11,15:36:04,08,11,1, 11.9,1,1, 19.742, 10660.734, 380.865, 52869.881 24/06/11,15:36:04,09,11,1, 11.9,1,1, 19.742, 10661.097, 381.894, 52868.324 24/06/11,15:36:04,10,11,1, 11.9,1,1, 19.742, 10659.689, 381.455, 52868.136 24/06/11,15:36:04,11,11,1, 11.9,1,1, 19.742, 10660.977, 381.039, 52869.500 24/06/11,15:36:04,12,11,1, 11.9,1,1, 19.742, 10660.539, 382.299, 52867.876 24/06/11,15:36:04,13,11,1, 11.9,1,1, 19.742, 10660.140, 381.200, 52869.430 24/06/11,15:36:04,14,11,1, 11.9,1,1, 19.742, 10661.552, 381.678, 52869.493 24/06/11,15:36:04,15,11,1, 11.9,1,1, 19.742, 10660.362, 382.133, 52868.088 24/06/11,15:36:04,16,11,1, 11.9,1,1, 19.742, 10660.799, 380.872, 52869.794 24/06/11,15:36:04,17,11,1, 11.9,1,1, 19.742, 10661.147, 381.946, 52868.348 24/06/11,15:36:04,18,11,1, 11.9,1,1, 19.742, 10659.748, 381.540, 52868.266 24/06/11,15:36:04,19,11,1, 11.9,1,1, 19.742, 10660.989, 381.079, 52869.566 24/06/11,15:36:05,00,07,1, 11.9,1,1, 19.746, 10660.983, 381.079, 52869.566 24/06/11,15:36:05,01,07,1, 11.9,1,1, 19.746, 10660.926, 382.026, 52868.086 24/06/11,15:36:05,02,07,1, 11.9,1,1, 19.746, 10659.593, 381.437, 52868.289 24/06/11,15:36:05,03,07,1, 11.9,1,1, 19.746, 10660.980, 381.161, 52869.547 24/06/11,15:36:05,04,07,1, 11.9,1,1, 19.746, 10660.456, 382.371, 52867.941 24/06/11,15:36:05,05,07,1, 11.9,1,1, 19.746, 10660.254, 381.166, 52869.603 24/06/11,15:36:05,06,07,1, 11.9,1,1, 19.746, 10661.549, 381.740, 52869.413 24/06/11,15:36:05,07,07,1, 11.9,1,1, 19.746, 10660.188, 382.052, 52868.061 24/06/11,15:36:05,08,07,1, 11.9,1,1, 19.746, 10660.809, 380.840, 52869.837 24/06/11,15:36:05,09,07,1, 11.9,1,1, 19.746, 10660.942, 382.016, 52868.093 24/06/11,15:36:05,10,07,1, 11.9,1,1, 19.746, 10659.581, 381.469, 52868.266 24/06/11,15:36:05,11,07,1, 11.9,1,1, 19.746, 10661.035, 381.197, 52869.538 24/06/11,15:36:05,12,07,1, 11.9,1,1, 19.746, 10660.427, 382.347, 52867.900 24/06/11,15:36:05,13,07,1, 11.9,1,1, 19.746, 10660.271, 381.143, 52869.578 24/06/11,15:36:05,14,07,1, 11.9,1,1, 19.746, 10661.563, 381.765, 52869.365 24/06/11,15:36:05,15,07,1, 11.9,1,1, 19.746, 10660.140, 381.990, 52868.168 24/06/11,15:36:05,16,07,1, 11.9,1,1, 19.746, 10660.746, 380.861, 52869.822 24/06/11,15:36:05,17,07,1, 11.9,1,1, 19.746, 10660.945, 382.012, 52868.085 24/06/11,15:36:05,18,07,1, 11.9,1,1, 19.746, 10659.602, 381.441, 52868.442 24/06/11,15:36:05,19,07,1, 11.9,1,1, 19.746, 10661.049, 381.218, 52869.677 24/06/11,15:36:06,00,10,1, 12.0,1,1, 19.744, 10661.042, 381.218, 52869.677 24/06/11,15:36:06,01,10,1, 12.0,1,1, 19.744, 10660.716, 382.096, 52867.999 24/06/11,15:36:06,02,10,1, 12.0,1,1, 19.744, 10659.566, 381.444, 52868.610 24/06/11,15:36:06,03,10,1, 12.0,1,1, 19.744, 10661.087, 381.333, 52869.535 24/06/11,15:36:06,04,10,1, 12.0,1,1, 19.744, 10660.346, 382.353, 52867.899 24/06/11,15:36:06,05,10,1, 12.0,1,1, 19.744, 10660.389, 381.128, 52869.685 24/06/11,15:36:06,06,10,1, 12.0,1,1, 19.744, 10661.501, 381.846, 52869.163 24/06/11,15:36:06,07,10,1, 12.0,1,1, 19.744, 10659.943, 381.902, 52868.041 24/06/11,15:36:06,08,10,1, 12.0,1,1, 19.744, 10660.694, 380.860, 52869.710 24/06/11,15:36:06,09,10,1, 12.0,1,1, 19.744, 10660.692, 382.121, 52867.937 24/06/11,15:36:06,10,10,1, 12.0,1,1, 19.744, 10659.522, 381.412, 52868.458 24/06/11,15:36:06,11,10,1, 12.0,1,1, 19.744, 10661.127, 381.354, 52869.579 24/06/11,15:36:06,12,10,1, 12.0,1,1, 19.744, 10660.331, 382.367, 52868.081 24/06/11,15:36:06,13,10,1, 12.0,1,1, 19.744, 10660.427, 381.128, 52869.847 24/06/11,15:36:06,14,10,1, 12.0,1,1, 19.744, 10661.508, 381.854, 52869.139 24/06/11,15:36:06,15,10,1, 12.0,1,1, 19.744, 10660.015, 381.910, 52868.170 24/06/11,15:36:06,16,10,1, 12.0,1,1, 19.744, 10660.758, 380.867, 52869.777 24/06/11,15:36:06,17,10,1, 12.0,1,1, 19.744, 10660.714, 382.128, 52867.921 24/06/11,15:36:06,18,10,1, 12.0,1,1, 19.744, 10659.555, 381.387, 52868.495 24/06/11,15:36:06,19,10,1, 12.0,1,1, 19.744, 10661.107, 381.374, 52869.577 24/06/11,15:36:07,00,10,1, 11.9,1,1, 19.743, 10661.100, 381.374, 52869.577 24/06/11,15:36:07,01,10,1, 11.9,1,1, 19.743, 10660.518, 382.201, 52867.958 24/06/11,15:36:07,02,10,1, 11.9,1,1, 19.743, 10659.615, 381.386, 52868.741 24/06/11,15:36:07,03,10,1, 11.9,1,1, 19.743, 10661.172, 381.451, 52869.562 24/06/11,15:36:07,04,10,1, 11.9,1,1, 19.743, 10660.295, 382.369, 52868.115 24/06/11,15:36:07,05,10,1, 11.9,1,1, 19.743, 10660.464, 381.107, 52869.817 24/06/11,15:36:07,06,10,1, 11.9,1,1, 19.743, 10661.293, 381.874, 52868.966 24/06/11,15:36:07,07,10,1, 11.9,1,1, 19.743, 10659.826, 381.834, 52868.155 24/06/11,15:36:07,08,10,1, 11.9,1,1, 19.743, 10660.607, 380.907, 52869.546 24/06/11,15:36:07,09,10,1, 11.9,1,1, 19.743, 10660.518, 382.240, 52867.811 24/06/11,15:36:07,10,10,1, 11.9,1,1, 19.743, 10659.632, 381.460, 52868.810 24/06/11,15:36:07,11,10,1, 11.9,1,1, 19.743, 10661.141, 381.492, 52869.611 24/06/11,15:36:07,12,10,1, 11.9,1,1, 19.743, 10660.261, 382.349, 52868.046 24/06/11,15:36:07,13,10,1, 11.9,1,1, 19.743, 10660.489, 381.083, 52869.812 24/06/11,15:36:07,14,10,1, 11.9,1,1, 19.743, 10661.321, 381.911, 52868.990 24/06/11,15:36:07,15,10,1, 11.9,1,1, 19.743, 10659.819, 381.758, 52868.031 24/06/11,15:36:07,16,10,1, 11.9,1,1, 19.743, 10660.643, 380.891, 52869.487 24/06/11,15:36:07,17,10,1, 11.9,1,1, 19.743, 10660.507, 382.163, 52867.935 24/06/11,15:36:07,18,10,1, 11.9,1,1, 19.743, 10659.639, 381.377, 52868.827 24/06/11,15:36:07,19,10,1, 11.9,1,1, 19.743, 10661.142, 381.499, 52869.605 24/06/11,15:36:08,00,11,1, 11.9,1,1, 19.744, 10661.142, 381.499, 52869.605 24/06/11,15:36:08,01,11,1, 11.9,1,1, 19.744, 10660.360, 382.272, 52867.874 24/06/11,15:36:08,02,11,1, 11.9,1,1, 19.744, 10659.622, 381.356, 52868.863 24/06/11,15:36:08,03,11,1, 11.9,1,1, 19.744, 10661.161, 381.588, 52869.551 24/06/11,15:36:08,04,11,1, 11.9,1,1, 19.744, 10660.209, 382.309, 52868.223 24/06/11,15:36:08,05,11,1, 11.9,1,1, 19.744, 10660.433, 381.005, 52869.807 24/06/11,15:36:08,06,11,1, 11.9,1,1, 19.744, 10661.153, 381.980, 52868.861 24/06/11,15:36:08,07,11,1, 11.9,1,1, 19.744, 10659.585, 381.711, 52868.128 24/06/11,15:36:08,08,11,1, 11.9,1,1, 19.744, 10660.567, 380.966, 52869.503 24/06/11,15:36:08,09,11,1, 11.9,1,1, 19.744, 10660.378, 382.293, 52867.894 24/06/11,15:36:08,10,11,1, 11.9,1,1, 19.744, 10659.662, 381.438, 52869.019 24/06/11,15:36:08,11,11,1, 11.9,1,1, 19.744, 10661.180, 381.621, 52869.614 24/06/11,15:36:08,12,11,1, 11.9,1,1, 19.744, 10660.220, 382.365, 52868.167 24/06/11,15:36:08,13,11,1, 11.9,1,1, 19.744, 10660.461, 381.052, 52869.819 24/06/11,15:36:08,14,11,1, 11.9,1,1, 19.744, 10661.160, 381.961, 52868.732 24/06/11,15:36:08,15,11,1, 11.9,1,1, 19.744, 10659.568, 381.708, 52868.037 24/06/11,15:36:08,16,11,1, 11.9,1,1, 19.744, 10660.577, 380.974, 52869.548 24/06/11,15:36:08,17,11,1, 11.9,1,1, 19.744, 10660.308, 382.281, 52867.874 24/06/11,15:36:08,18,11,1, 11.9,1,1, 19.744, 10659.682, 381.395, 52869.026 24/06/11,15:36:08,19,11,1, 11.9,1,1, 19.744, 10661.149, 381.602, 52869.613 24/06/11,15:36:09,00,11,1, 11.8,1,1, 19.743, 10661.142, 381.602, 52869.613 24/06/11,15:36:09,01,11,1, 11.8,1,1, 19.743, 10660.201, 382.341, 52867.984 24/06/11,15:36:09,02,11,1, 11.8,1,1, 19.743, 10659.656, 381.375, 52869.123 24/06/11,15:36:09,03,11,1, 11.8,1,1, 19.743, 10661.177, 381.697, 52869.589 24/06/11,15:36:09,04,11,1, 11.8,1,1, 19.743, 10660.149, 382.283, 52868.302 24/06/11,15:36:09,05,11,1, 11.8,1,1, 19.743, 10660.327, 381.005, 52869.882 24/06/11,15:36:09,06,11,1, 11.8,1,1, 19.743, 10660.947, 382.007, 52868.522 24/06/11,15:36:09,07,11,1, 11.8,1,1, 19.743, 10659.489, 381.647, 52868.234 24/06/11,15:36:09,08,11,1, 11.8,1,1, 19.743, 10660.526, 381.027, 52869.596 24/06/11,15:36:09,09,11,1, 11.8,1,1, 19.743, 10660.195, 382.345, 52867.884 24/06/11,15:36:09,10,11,1, 11.8,1,1, 19.743, 10659.695, 381.331, 52869.210 24/06/11,15:36:09,11,11,1, 11.8,1,1, 19.743, 10661.166, 381.683, 52869.586 24/06/11,15:36:09,12,11,1, 11.8,1,1, 19.743, 10660.067, 382.290, 52868.166 24/06/11,15:36:09,13,11,1, 11.8,1,1, 19.743, 10660.427, 380.976, 52869.824 24/06/11,15:36:09,14,11,1, 11.8,1,1, 19.743, 10660.867, 382.017, 52868.554 24/06/11,15:36:09,15,11,1, 11.8,1,1, 19.743, 10659.382, 381.649, 52868.078 24/06/11,15:36:09,16,11,1, 11.8,1,1, 19.743, 10660.599, 381.086, 52869.570 24/06/11,15:36:09,17,11,1, 11.8,1,1, 19.743, 10660.175, 382.327, 52867.848 24/06/11,15:36:09,18,11,1, 11.8,1,1, 19.743, 10659.713, 381.383, 52869.352 24/06/11,15:36:09,19,11,1, 11.8,1,1, 19.743, 10661.204, 381.712, 52869.594 24/06/11,15:36:10,00,11,1, 11.9,1,1, 19.740, 10661.200, 381.712, 52869.594 24/06/11,15:36:10,01,11,1, 11.9,1,1, 19.740, 10660.095, 382.460, 52867.979 24/06/11,15:36:10,02,11,1, 11.9,1,1, 19.740, 10659.716, 381.315, 52869.495 24/06/11,15:36:10,03,11,1, 11.9,1,1, 19.740, 10661.169, 381.794, 52869.529 24/06/11,15:36:10,04,11,1, 11.9,1,1, 19.740, 10659.938, 382.195, 52868.184 24/06/11,15:36:10,05,11,1, 11.9,1,1, 19.740, 10660.413, 380.965, 52869.895 24/06/11,15:36:10,06,11,1, 11.9,1,1, 19.740, 10660.710, 382.047, 52868.366 24/06/11,15:36:10,07,11,1, 11.9,1,1, 19.740, 10659.238, 381.620, 52868.292 24/06/11,15:36:10,08,11,1, 11.9,1,1, 19.740, 10660.548, 381.185, 52869.655 24/06/11,15:36:10,09,11,1, 11.9,1,1, 19.740, 10660.046, 382.422, 52867.836 24/06/11,15:36:10,10,11,1, 11.9,1,1, 19.740, 10659.803, 381.350, 52869.459 24/06/11,15:36:10,11,11,1, 11.9,1,1, 19.740, 10661.178, 381.788, 52869.568 24/06/11,15:36:10,12,11,1, 11.9,1,1, 19.740, 10659.901, 382.232, 52868.206 24/06/11,15:36:10,13,11,1, 11.9,1,1, 19.740, 10660.390, 381.017, 52870.011 24/06/11,15:36:10,14,11,1, 11.9,1,1, 19.740, 10660.703, 382.063, 52868.296 24/06/11,15:36:10,15,11,1, 11.9,1,1, 19.740, 10659.286, 381.638, 52868.382 24/06/11,15:36:10,16,11,1, 11.9,1,1, 19.740, 10660.599, 381.217, 52869.614 24/06/11,15:36:10,17,11,1, 11.9,1,1, 19.740, 10660.097, 382.438, 52867.866 24/06/11,15:36:10,18,11,1, 11.9,1,1, 19.740, 10659.812, 381.390, 52869.520 24/06/11,15:36:10,19,11,1, 11.9,1,1, 19.740, 10661.195, 381.764, 52869.563 24/06/11,15:36:11,00,11,1, 11.9,1,1, 19.742, 10661.192, 381.764, 52869.563 24/06/11,15:36:11,01,11,1, 11.9,1,1, 19.742, 10659.963, 382.450, 52867.990 24/06/11,15:36:11,02,11,1, 11.9,1,1, 19.742, 10659.818, 381.306, 52869.612 24/06/11,15:36:11,03,11,1, 11.9,1,1, 19.742, 10661.170, 381.865, 52869.416 24/06/11,15:36:11,04,11,1, 11.9,1,1, 19.742, 10659.758, 382.167, 52868.150 24/06/11,15:36:11,05,11,1, 11.9,1,1, 19.742, 10660.356, 380.978, 52869.840 24/06/11,15:36:11,06,11,1, 11.9,1,1, 19.742, 10660.539, 382.166, 52868.071 24/06/11,15:36:11,07,11,1, 11.9,1,1, 19.742, 10659.221, 381.613, 52868.377 24/06/11,15:36:11,08,11,1, 11.9,1,1, 19.742, 10660.578, 381.341, 52869.601 24/06/11,15:36:11,09,11,1, 11.9,1,1, 19.742, 10660.010, 382.513, 52867.968 24/06/11,15:36:11,10,11,1, 11.9,1,1, 19.742, 10659.830, 381.293, 52869.733 24/06/11,15:36:11,11,11,1, 11.9,1,1, 19.742, 10661.154, 381.870, 52869.372 24/06/11,15:36:11,12,11,1, 11.9,1,1, 19.742, 10659.762, 382.155, 52868.149 24/06/11,15:36:11,13,11,1, 11.9,1,1, 19.742, 10660.393, 380.969, 52869.830 24/06/11,15:36:11,14,11,1, 11.9,1,1, 19.742, 10660.468, 382.110, 52868.024 24/06/11,15:36:11,15,11,1, 11.9,1,1, 19.742, 10659.220, 381.591, 52868.386 24/06/11,15:36:11,16,11,1, 11.9,1,1, 19.742, 10660.583, 381.299, 52869.551 24/06/11,15:36:11,17,11,1, 11.9,1,1, 19.742, 10659.966, 382.499, 52867.958 24/06/11,15:36:11,18,11,1, 11.9,1,1, 19.742, 10659.849, 381.321, 52869.643 24/06/11,15:36:11,19,11,1, 11.9,1,1, 19.742, 10661.114, 381.850, 52869.399 24/06/11,15:36:12,00,11,1, 11.9,1,1, 19.744, 10661.108, 381.850, 52869.399 24/06/11,15:36:12,01,11,1, 11.9,1,1, 19.744, 10659.938, 382.502, 52867.919 24/06/11,15:36:12,02,11,1, 11.9,1,1, 19.744, 10659.912, 381.273, 52869.803 24/06/11,15:36:12,03,11,1, 11.9,1,1, 19.744, 10661.045, 381.932, 52869.324 24/06/11,15:36:12,04,11,1, 11.9,1,1, 19.744, 10659.588, 382.075, 52868.106 24/06/11,15:36:12,05,11,1, 11.9,1,1, 19.744, 10660.326, 380.983, 52869.852 24/06/11,15:36:12,06,11,1, 11.9,1,1, 19.744, 10660.338, 382.177, 52868.024 24/06/11,15:36:12,07,11,1, 11.9,1,1, 19.744, 10659.130, 381.579, 52868.549 24/06/11,15:36:12,08,11,1, 11.9,1,1, 19.744, 10660.613, 381.454, 52869.679 24/06/11,15:36:12,09,11,1, 11.9,1,1, 19.744, 10659.839, 382.525, 52867.974 24/06/11,15:36:12,10,11,1, 11.9,1,1, 19.744, 10659.906, 381.283, 52869.790 24/06/11,15:36:12,11,11,1, 11.9,1,1, 19.744, 10661.123, 381.927, 52869.245 24/06/11,15:36:12,12,11,1, 11.9,1,1, 19.744, 10659.619, 382.077, 52868.248 24/06/11,15:36:12,13,11,1, 11.9,1,1, 19.744, 10660.347, 381.022, 52869.874 24/06/11,15:36:12,14,11,1, 11.9,1,1, 19.744, 10660.312, 382.224, 52868.099 24/06/11,15:36:12,15,11,1, 11.9,1,1, 19.744, 10659.136, 381.577, 52868.645 24/06/11,15:36:12,16,11,1, 11.9,1,1, 19.744, 10660.642, 381.435, 52869.635 24/06/11,15:36:12,17,11,1, 11.9,1,1, 19.744, 10659.921, 382.482, 52867.984 24/06/11,15:36:12,18,11,1, 11.9,1,1, 19.744, 10659.919, 381.310, 52869.836 24/06/11,15:36:12,19,11,1, 11.9,1,1, 19.744, 10661.083, 381.970, 52869.357 24/06/11,15:36:13,00,11,1, 12.0,1,1, 19.740, 10661.075, 381.970, 52869.357 24/06/11,15:36:13,01,11,1, 12.0,1,1, 19.740, 10659.870, 382.568, 52868.159 24/06/11,15:36:13,02,11,1, 12.0,1,1, 19.740, 10659.906, 381.288, 52869.886 24/06/11,15:36:13,03,11,1, 12.0,1,1, 19.740, 10661.031, 382.033, 52869.315 24/06/11,15:36:13,04,11,1, 12.0,1,1, 19.740, 10659.493, 382.081, 52868.231 24/06/11,15:36:13,05,11,1, 12.0,1,1, 19.740, 10660.237, 381.050, 52869.739 24/06/11,15:36:13,06,11,1, 12.0,1,1, 19.740, 10660.195, 382.295, 52868.110 24/06/11,15:36:13,07,11,1, 12.0,1,1, 19.740, 10659.101, 381.548, 52868.768 24/06/11,15:36:13,08,11,1, 12.0,1,1, 19.740, 10660.558, 381.485, 52869.672 24/06/11,15:36:13,09,11,1, 12.0,1,1, 19.740, 10659.857, 382.564, 52868.072 24/06/11,15:36:13,10,11,1, 12.0,1,1, 19.740, 10659.952, 381.294, 52869.891 24/06/11,15:36:13,11,11,1, 12.0,1,1, 19.740, 10661.015, 381.999, 52869.270 24/06/11,15:36:13,12,11,1, 12.0,1,1, 19.740, 10659.522, 382.051, 52868.309 24/06/11,15:36:13,13,11,1, 12.0,1,1, 19.740, 10660.175, 381.057, 52869.798 24/06/11,15:36:13,14,11,1, 12.0,1,1, 19.740, 10660.145, 382.309, 52868.061 24/06/11,15:36:13,15,11,1, 12.0,1,1, 19.740, 10659.106, 381.573, 52868.723 24/06/11,15:36:13,16,11,1, 12.0,1,1, 19.740, 10660.642, 381.533, 52869.717 24/06/11,15:36:13,17,11,1, 12.0,1,1, 19.740, 10659.867, 382.569, 52868.173 24/06/11,15:36:13,18,11,1, 12.0,1,1, 19.740, 10659.925, 381.277, 52869.968 24/06/11,15:36:13,19,11,1, 12.0,1,1, 19.740, 10660.947, 382.039, 52869.263 24/06/11,15:36:14,00,11,1, 11.9,1,1, 19.746, 10660.942, 382.039, 52869.263 24/06/11,15:36:14,01,11,1, 11.9,1,1, 19.746, 10659.816, 382.555, 52868.186 24/06/11,15:36:14,02,11,1, 11.9,1,1, 19.746, 10659.986, 381.297, 52870.009 24/06/11,15:36:14,03,11,1, 11.9,1,1, 19.746, 10660.843, 382.102, 52869.115 24/06/11,15:36:14,04,11,1, 11.9,1,1, 19.746, 10659.332, 382.048, 52868.178 24/06/11,15:36:14,05,11,1, 11.9,1,1, 19.746, 10660.153, 381.150, 52869.697 24/06/11,15:36:14,06,11,1, 11.9,1,1, 19.746, 10660.057, 382.428, 52867.957 24/06/11,15:36:14,07,11,1, 11.9,1,1, 19.746, 10659.077, 381.562, 52868.837 24/06/11,15:36:14,08,11,1, 11.9,1,1, 19.746, 10660.724, 381.700, 52869.721 24/06/11,15:36:14,09,11,1, 11.9,1,1, 19.746, 10659.750, 382.561, 52868.144 24/06/11,15:36:14,10,11,1, 11.9,1,1, 19.746, 10659.956, 381.291, 52869.996 24/06/11,15:36:14,11,11,1, 11.9,1,1, 19.746, 10660.868, 382.072, 52869.128 24/06/11,15:36:14,12,11,1, 11.9,1,1, 19.746, 10659.274, 382.012, 52868.195 24/06/11,15:36:14,13,11,1, 11.9,1,1, 19.746, 10660.138, 381.098, 52869.773 24/06/11,15:36:14,14,11,1, 11.9,1,1, 19.746, 10660.018, 382.363, 52867.984 24/06/11,15:36:14,15,11,1, 11.9,1,1, 19.746, 10659.096, 381.595, 52868.930 24/06/11,15:36:14,16,11,1, 11.9,1,1, 19.746, 10660.644, 381.683, 52869.736 24/06/11,15:36:14,17,11,1, 11.9,1,1, 19.746, 10659.783, 382.573, 52868.176 24/06/11,15:36:14,18,11,1, 11.9,1,1, 19.746, 10659.918, 381.284, 52869.988 24/06/11,15:36:14,19,11,1, 11.9,1,1, 19.746, 10660.842, 382.095, 52869.168 24/06/11,15:36:15,00,11,1, 11.9,1,1, 19.741, 10660.841, 382.095, 52869.168 24/06/11,15:36:15,01,11,1, 11.9,1,1, 19.741, 10659.657, 382.574, 52868.282 24/06/11,15:36:15,02,11,1, 11.9,1,1, 19.741, 10659.942, 381.254, 52870.120 24/06/11,15:36:15,03,11,1, 11.9,1,1, 19.741, 10660.724, 382.088, 52868.958 24/06/11,15:36:15,04,11,1, 11.9,1,1, 19.741, 10659.165, 381.914, 52868.259 24/06/11,15:36:15,05,11,1, 11.9,1,1, 19.741, 10660.149, 381.161, 52869.730 24/06/11,15:36:15,06,11,1, 11.9,1,1, 19.741, 10659.874, 382.448, 52867.852 24/06/11,15:36:15,07,11,1, 11.9,1,1, 19.741, 10659.139, 381.587, 52869.029 24/06/11,15:36:15,08,11,1, 11.9,1,1, 19.741, 10660.644, 381.750, 52869.670 24/06/11,15:36:15,09,11,1, 11.9,1,1, 19.741, 10659.690, 382.582, 52868.233 24/06/11,15:36:15,10,11,1, 11.9,1,1, 19.741, 10659.983, 381.282, 52870.031 24/06/11,15:36:15,11,11,1, 11.9,1,1, 19.741, 10660.741, 382.129, 52868.938 24/06/11,15:36:15,12,11,1, 11.9,1,1, 19.741, 10659.152, 381.935, 52868.275 24/06/11,15:36:15,13,11,1, 11.9,1,1, 19.741, 10660.141, 381.143, 52869.672 24/06/11,15:36:15,14,11,1, 11.9,1,1, 19.741, 10659.852, 382.403, 52867.989 24/06/11,15:36:15,15,11,1, 11.9,1,1, 19.741, 10659.128, 381.542, 52869.106 24/06/11,15:36:15,16,11,1, 11.9,1,1, 19.741, 10660.660, 381.739, 52869.667 24/06/11,15:36:15,17,11,1, 11.9,1,1, 19.741, 10659.652, 382.550, 52868.250 24/06/11,15:36:15,18,11,1, 11.9,1,1, 19.741, 10659.937, 381.266, 52870.068 24/06/11,15:36:15,19,11,1, 11.9,1,1, 19.741, 10660.650, 382.159, 52868.899 24/06/11,15:36:16,00,11,1, 11.9,1,1, 19.741, 10660.650, 382.159, 52868.899 24/06/11,15:36:16,01,11,1, 11.9,1,1, 19.741, 10659.594, 382.479, 52868.156 24/06/11,15:36:16,02,11,1, 11.9,1,1, 19.741, 10659.904, 381.177, 52869.934 24/06/11,15:36:16,03,11,1, 11.9,1,1, 19.741, 10660.501, 382.154, 52868.778 24/06/11,15:36:16,04,11,1, 11.9,1,1, 19.741, 10658.988, 381.882, 52868.309 24/06/11,15:36:16,05,11,1, 11.9,1,1, 19.741, 10660.043, 381.143, 52869.676 24/06/11,15:36:16,06,11,1, 11.9,1,1, 19.741, 10659.681, 382.478, 52867.837 24/06/11,15:36:16,07,11,1, 11.9,1,1, 19.741, 10659.084, 381.548, 52869.129 24/06/11,15:36:16,08,11,1, 11.9,1,1, 19.741, 10660.602, 381.814, 52869.671 24/06/11,15:36:16,09,11,1, 11.9,1,1, 19.741, 10659.592, 382.484, 52868.294 24/06/11,15:36:16,10,11,1, 11.9,1,1, 19.741, 10659.918, 381.166, 52870.013 24/06/11,15:36:16,11,11,1, 11.9,1,1, 19.741, 10660.541, 382.182, 52868.808 24/06/11,15:36:16,12,11,1, 11.9,1,1, 19.741, 10658.966, 381.904, 52868.294 24/06/11,15:36:16,13,11,1, 11.9,1,1, 19.741, 10660.074, 381.204, 52869.772 24/06/11,15:36:16,14,11,1, 11.9,1,1, 19.741, 10659.681, 382.521, 52867.934 24/06/11,15:36:16,15,11,1, 11.9,1,1, 19.741, 10659.104, 381.568, 52869.268 24/06/11,15:36:16,16,11,1, 11.9,1,1, 19.741, 10660.606, 381.774, 52869.656 24/06/11,15:36:16,17,11,1, 11.9,1,1, 19.741, 10659.506, 382.482, 52868.232 24/06/11,15:36:16,18,11,1, 11.9,1,1, 19.741, 10659.900, 381.212, 52869.996 24/06/11,15:36:16,19,11,1, 11.9,1,1, 19.741, 10660.481, 382.114, 52868.724 24/06/11,15:36:17,00,10,1, 11.9,1,1, 19.744, 10660.474, 382.114, 52868.724 24/06/11,15:36:17,01,10,1, 11.9,1,1, 19.744, 10659.481, 382.457, 52868.255 24/06/11,15:36:17,02,10,1, 11.9,1,1, 19.744, 10659.848, 381.154, 52869.933 24/06/11,15:36:17,03,10,1, 11.9,1,1, 19.744, 10660.335, 382.208, 52868.639 24/06/11,15:36:17,04,10,1, 11.9,1,1, 19.744, 10658.805, 381.847, 52868.347 24/06/11,15:36:17,05,10,1, 11.9,1,1, 19.744, 10659.976, 381.342, 52869.609 24/06/11,15:36:17,06,10,1, 11.9,1,1, 19.744, 10659.573, 382.548, 52867.847 24/06/11,15:36:17,07,10,1, 11.9,1,1, 19.744, 10659.180, 381.500, 52869.419 24/06/11,15:36:17,08,10,1, 11.9,1,1, 19.744, 10660.623, 381.846, 52869.688 24/06/11,15:36:17,09,10,1, 11.9,1,1, 19.744, 10659.411, 382.443, 52868.268 24/06/11,15:36:17,10,10,1, 11.9,1,1, 19.744, 10659.856, 381.186, 52870.061 24/06/11,15:36:17,11,10,1, 11.9,1,1, 19.744, 10660.313, 382.181, 52868.551 24/06/11,15:36:17,12,10,1, 11.9,1,1, 19.744, 10658.824, 381.803, 52868.310 24/06/11,15:36:17,13,10,1, 11.9,1,1, 19.744, 10659.948, 381.269, 52869.642 24/06/11,15:36:17,14,10,1, 11.9,1,1, 19.744, 10659.604, 382.561, 52867.922 24/06/11,15:36:17,15,10,1, 11.9,1,1, 19.744, 10659.133, 381.523, 52869.418 24/06/11,15:36:17,16,10,1, 11.9,1,1, 19.744, 10660.674, 381.914, 52869.676 24/06/11,15:36:17,17,10,1, 11.9,1,1, 19.744, 10659.394, 382.492, 52868.357 24/06/11,15:36:17,18,10,1, 11.9,1,1, 19.744, 10659.930, 381.154, 52869.949 24/06/11,15:36:17,19,10,1, 11.9,1,1, 19.744, 10660.293, 382.148, 52868.577 24/06/11,15:36:18,00,11,1, 12.0,1,1, 19.738, 10660.291, 382.148, 52868.577 24/06/11,15:36:18,01,11,1, 12.0,1,1, 19.738, 10659.361, 382.419, 52868.418 24/06/11,15:36:18,02,11,1, 12.0,1,1, 19.738, 10659.838, 381.167, 52869.980 24/06/11,15:36:18,03,11,1, 12.0,1,1, 19.738, 10660.123, 382.221, 52868.384 24/06/11,15:36:18,04,11,1, 12.0,1,1, 19.738, 10658.749, 381.767, 52868.414 24/06/11,15:36:18,05,11,1, 12.0,1,1, 19.738, 10659.999, 381.338, 52869.698 24/06/11,15:36:18,06,11,1, 12.0,1,1, 19.738, 10659.535, 382.595, 52868.051 24/06/11,15:36:18,07,11,1, 12.0,1,1, 19.738, 10659.154, 381.536, 52869.657 24/06/11,15:36:18,08,11,1, 12.0,1,1, 19.738, 10660.611, 381.954, 52869.649 24/06/11,15:36:18,09,11,1, 12.0,1,1, 19.738, 10659.339, 382.406, 52868.285 24/06/11,15:36:18,10,11,1, 12.0,1,1, 19.738, 10659.823, 381.157, 52870.006 24/06/11,15:36:18,11,11,1, 12.0,1,1, 19.738, 10660.073, 382.250, 52868.382 24/06/11,15:36:18,12,11,1, 12.0,1,1, 19.738, 10658.696, 381.781, 52868.324 24/06/11,15:36:18,13,11,1, 12.0,1,1, 19.738, 10659.991, 381.357, 52869.819 24/06/11,15:36:18,14,11,1, 12.0,1,1, 19.738, 10659.472, 382.634, 52868.050 24/06/11,15:36:18,15,11,1, 12.0,1,1, 19.738, 10659.186, 381.493, 52869.567 24/06/11,15:36:18,16,11,1, 12.0,1,1, 19.738, 10660.604, 381.947, 52869.595 24/06/11,15:36:18,17,11,1, 12.0,1,1, 19.738, 10659.283, 382.351, 52868.389 24/06/11,15:36:18,18,11,1, 12.0,1,1, 19.738, 10659.804, 381.157, 52870.075 24/06/11,15:36:18,19,11,1, 12.0,1,1, 19.738, 10660.083, 382.243, 52868.339 24/06/11,15:36:19,00,10,1, 11.9,1,1, 19.743, 10660.082, 382.243, 52868.339 24/06/11,15:36:19,01,10,1, 11.9,1,1, 19.743, 10659.181, 382.363, 52868.287 24/06/11,15:36:19,02,10,1, 11.9,1,1, 19.743, 10659.820, 381.140, 52869.917 24/06/11,15:36:19,03,10,1, 11.9,1,1, 19.743, 10659.951, 382.277, 52868.216 24/06/11,15:36:19,04,10,1, 11.9,1,1, 19.743, 10658.658, 381.632, 52868.464 24/06/11,15:36:19,05,10,1, 11.9,1,1, 19.743, 10660.022, 381.455, 52869.811 24/06/11,15:36:19,06,10,1, 11.9,1,1, 19.743, 10659.383, 382.643, 52868.148 24/06/11,15:36:19,07,10,1, 11.9,1,1, 19.743, 10659.268, 381.473, 52869.764 24/06/11,15:36:19,08,10,1, 11.9,1,1, 19.743, 10660.554, 382.018, 52869.352 24/06/11,15:36:19,09,10,1, 11.9,1,1, 19.743, 10659.177, 382.272, 52868.254 24/06/11,15:36:19,10,10,1, 11.9,1,1, 19.743, 10659.761, 381.101, 52869.893 24/06/11,15:36:19,11,10,1, 11.9,1,1, 19.743, 10659.950, 382.285, 52868.146 24/06/11,15:36:19,12,10,1, 11.9,1,1, 19.743, 10658.677, 381.743, 52868.571 24/06/11,15:36:19,13,10,1, 11.9,1,1, 19.743, 10659.988, 381.453, 52869.769 24/06/11,15:36:19,14,10,1, 11.9,1,1, 19.743, 10659.418, 382.611, 52868.141 24/06/11,15:36:19,15,10,1, 11.9,1,1, 19.743, 10659.300, 381.472, 52869.814 24/06/11,15:36:19,16,10,1, 11.9,1,1, 19.743, 10660.540, 382.021, 52869.486 24/06/11,15:36:19,17,10,1, 11.9,1,1, 19.743, 10659.115, 382.238, 52868.211 24/06/11,15:36:19,18,10,1, 11.9,1,1, 19.743, 10659.766, 381.105, 52869.788 24/06/11,15:36:19,19,10,1, 11.9,1,1, 19.743, 10659.910, 382.318, 52868.139 24/06/11,15:36:20,00,11,1, 12.0,1,1, 19.743, 10659.907, 382.318, 52868.139 24/06/11,15:36:20,01,11,1, 12.0,1,1, 19.743, 10659.025, 382.196, 52868.196 24/06/11,15:36:20,02,11,1, 12.0,1,1, 19.743, 10659.726, 381.142, 52869.840 24/06/11,15:36:20,03,11,1, 12.0,1,1, 19.743, 10659.756, 382.389, 52868.157 24/06/11,15:36:20,04,11,1, 12.0,1,1, 19.743, 10658.577, 381.682, 52868.554 24/06/11,15:36:20,05,11,1, 12.0,1,1, 19.743, 10660.092, 381.644, 52869.747 24/06/11,15:36:20,06,11,1, 12.0,1,1, 19.743, 10659.391, 382.687, 52868.256 24/06/11,15:36:20,07,11,1, 12.0,1,1, 19.743, 10659.383, 381.498, 52869.951 24/06/11,15:36:20,08,11,1, 12.0,1,1, 19.743, 10660.525, 382.173, 52869.300 24/06/11,15:36:20,09,11,1, 12.0,1,1, 19.743, 10659.013, 382.214, 52868.253 24/06/11,15:36:20,10,11,1, 12.0,1,1, 19.743, 10659.771, 381.174, 52869.879 24/06/11,15:36:20,11,11,1, 12.0,1,1, 19.743, 10659.749, 382.388, 52868.121 24/06/11,15:36:20,12,11,1, 12.0,1,1, 19.743, 10658.631, 381.708, 52868.699 24/06/11,15:36:20,13,11,1, 12.0,1,1, 19.743, 10660.100, 381.643, 52869.820 24/06/11,15:36:20,14,11,1, 12.0,1,1, 19.743, 10659.353, 382.666, 52868.196 24/06/11,15:36:20,15,11,1, 12.0,1,1, 19.743, 10659.434, 381.436, 52869.966 24/06/11,15:36:20,16,11,1, 12.0,1,1, 19.743, 10660.512, 382.123, 52869.336 24/06/11,15:36:20,17,11,1, 12.0,1,1, 19.743, 10658.966, 382.136, 52868.246 24/06/11,15:36:20,18,11,1, 12.0,1,1, 19.743, 10659.730, 381.169, 52869.869 24/06/11,15:36:20,19,11,1, 12.0,1,1, 19.743, 10659.693, 382.429, 52868.133 24/06/11,15:36:21,00,11,1, 11.9,1,1, 19.745, 10659.690, 382.429, 52868.133 24/06/11,15:36:21,01,11,1, 11.9,1,1, 19.745, 10658.840, 382.163, 52868.262 24/06/11,15:36:21,02,11,1, 11.9,1,1, 19.745, 10659.711, 381.179, 52869.822 24/06/11,15:36:21,03,11,1, 11.9,1,1, 19.745, 10659.515, 382.459, 52867.976 24/06/11,15:36:21,04,11,1, 11.9,1,1, 19.745, 10658.628, 381.690, 52869.021 24/06/11,15:36:21,05,11,1, 11.9,1,1, 19.745, 10660.149, 381.805, 52869.830 24/06/11,15:36:21,06,11,1, 11.9,1,1, 19.745, 10659.249, 382.637, 52868.320 24/06/11,15:36:21,07,11,1, 11.9,1,1, 19.745, 10659.448, 381.346, 52870.013 24/06/11,15:36:21,08,11,1, 11.9,1,1, 19.745, 10660.362, 382.230, 52869.160 24/06/11,15:36:21,09,11,1, 11.9,1,1, 19.745, 10658.788, 382.105, 52868.232 24/06/11,15:36:21,10,11,1, 11.9,1,1, 19.745, 10659.678, 381.231, 52869.767 24/06/11,15:36:21,11,11,1, 11.9,1,1, 19.745, 10659.459, 382.487, 52868.018 24/06/11,15:36:21,12,11,1, 11.9,1,1, 19.745, 10658.600, 381.680, 52868.924 24/06/11,15:36:21,13,11,1, 11.9,1,1, 19.745, 10660.115, 381.806, 52869.707 24/06/11,15:36:21,14,11,1, 11.9,1,1, 19.745, 10659.264, 382.656, 52868.303 24/06/11,15:36:21,15,11,1, 11.9,1,1, 19.745, 10659.491, 381.360, 52870.120 24/06/11,15:36:21,16,11,1, 11.9,1,1, 19.745, 10660.295, 382.154, 52869.102 24/06/11,15:36:21,17,11,1, 11.9,1,1, 19.745, 10658.717, 382.087, 52868.384 24/06/11,15:36:21,18,11,1, 11.9,1,1, 19.745, 10659.643, 381.246, 52869.890 24/06/11,15:36:21,19,11,1, 11.9,1,1, 19.745, 10659.469, 382.514, 52868.086 24/06/11,15:36:22,00,10,1, 11.9,1,1, 19.744, 10659.465, 382.514, 52868.086 24/06/11,15:36:22,01,10,1, 11.9,1,1, 19.744, 10658.537, 381.991, 52868.243 24/06/11,15:36:22,02,10,1, 11.9,1,1, 19.744, 10659.642, 381.299, 52869.863 24/06/11,15:36:22,03,10,1, 11.9,1,1, 19.744, 10659.344, 382.572, 52867.965 24/06/11,15:36:22,04,10,1, 11.9,1,1, 19.744, 10658.665, 381.715, 52869.221 24/06/11,15:36:22,05,10,1, 11.9,1,1, 19.744, 10660.248, 381.903, 52869.790 24/06/11,15:36:22,06,10,1, 11.9,1,1, 19.744, 10659.140, 382.607, 52868.297 24/06/11,15:36:22,07,10,1, 11.9,1,1, 19.744, 10659.546, 381.357, 52870.205 24/06/11,15:36:22,08,10,1, 11.9,1,1, 19.744, 10660.105, 382.223, 52868.846 24/06/11,15:36:22,09,10,1, 11.9,1,1, 19.744, 10658.571, 382.025, 52868.239 24/06/11,15:36:22,10,10,1, 11.9,1,1, 19.744, 10659.622, 381.282, 52869.683 24/06/11,15:36:22,11,10,1, 11.9,1,1, 19.744, 10659.339, 382.647, 52868.108 24/06/11,15:36:22,12,10,1, 11.9,1,1, 19.744, 10658.662, 381.640, 52869.273 24/06/11,15:36:22,13,10,1, 11.9,1,1, 19.744, 10660.254, 381.989, 52869.824 24/06/11,15:36:22,14,10,1, 11.9,1,1, 19.744, 10659.117, 382.597, 52868.311 24/06/11,15:36:22,15,10,1, 11.9,1,1, 19.744, 10659.505, 381.324, 52870.199 24/06/11,15:36:22,16,10,1, 11.9,1,1, 19.744, 10660.059, 382.245, 52868.729 24/06/11,15:36:22,17,10,1, 11.9,1,1, 19.744, 10658.527, 382.081, 52868.417 24/06/11,15:36:22,18,10,1, 11.9,1,1, 19.744, 10659.647, 381.333, 52869.915 24/06/11,15:36:22,19,10,1, 11.9,1,1, 19.744, 10659.278, 382.609, 52868.009 24/06/11,15:36:23,00,10,1, 11.9,1,1, 19.744, 10659.273, 382.609, 52868.009 24/06/11,15:36:23,01,10,1, 11.9,1,1, 19.744, 10658.394, 382.003, 52868.504 24/06/11,15:36:23,02,10,1, 11.9,1,1, 19.744, 10659.600, 381.415, 52869.764 24/06/11,15:36:23,03,10,1, 11.9,1,1, 19.744, 10659.141, 382.742, 52867.981 24/06/11,15:36:23,04,10,1, 11.9,1,1, 19.744, 10658.743, 381.661, 52869.488 24/06/11,15:36:23,05,10,1, 11.9,1,1, 19.744, 10660.225, 381.984, 52869.663 24/06/11,15:36:23,06,10,1, 11.9,1,1, 19.744, 10658.933, 382.543, 52868.317 24/06/11,15:36:23,07,10,1, 11.9,1,1, 19.744, 10659.501, 381.268, 52870.090 24/06/11,15:36:23,08,10,1, 11.9,1,1, 19.744, 10659.847, 382.323, 52868.626 24/06/11,15:36:23,09,10,1, 11.9,1,1, 19.744, 10658.324, 381.949, 52868.321 24/06/11,15:36:23,10,10,1, 11.9,1,1, 19.744, 10659.591, 381.438, 52869.655 24/06/11,15:36:23,11,10,1, 11.9,1,1, 19.744, 10659.122, 382.655, 52868.060 24/06/11,15:36:23,12,10,1, 11.9,1,1, 19.744, 10658.729, 381.622, 52869.477 24/06/11,15:36:23,13,10,1, 11.9,1,1, 19.744, 10660.206, 382.089, 52869.648 24/06/11,15:36:23,14,10,1, 11.9,1,1, 19.744, 10658.969, 382.455, 52868.390 24/06/11,15:36:23,15,10,1, 11.9,1,1, 19.744, 10659.441, 381.317, 52870.057 24/06/11,15:36:23,16,10,1, 11.9,1,1, 19.744, 10659.817, 382.311, 52868.607 24/06/11,15:36:23,17,10,1, 11.9,1,1, 19.744, 10658.338, 381.912, 52868.515 24/06/11,15:36:23,18,10,1, 11.9,1,1, 19.744, 10659.598, 381.427, 52869.657 24/06/11,15:36:23,19,10,1, 11.9,1,1, 19.744, 10659.156, 382.693, 52868.002 24/06/11,15:36:24,00,11,1, 12.0,1,1, 19.743, 10659.156, 382.693, 52868.002 24/06/11,15:36:24,01,11,1, 12.0,1,1, 19.743, 10658.267, 381.874, 52868.634 24/06/11,15:36:24,02,11,1, 12.0,1,1, 19.743, 10659.618, 381.568, 52869.714 24/06/11,15:36:24,03,11,1, 12.0,1,1, 19.743, 10659.079, 382.751, 52868.059 24/06/11,15:36:24,04,11,1, 12.0,1,1, 19.743, 10658.871, 381.612, 52869.693 24/06/11,15:36:24,05,11,1, 12.0,1,1, 19.743, 10660.175, 382.108, 52869.667 24/06/11,15:36:24,06,11,1, 12.0,1,1, 19.743, 10658.830, 382.461, 52868.439 24/06/11,15:36:24,07,11,1, 12.0,1,1, 19.743, 10659.376, 381.253, 52870.026 24/06/11,15:36:24,08,11,1, 12.0,1,1, 19.743, 10659.628, 382.393, 52868.404 24/06/11,15:36:24,09,11,1, 12.0,1,1, 19.743, 10658.260, 381.872, 52868.591 24/06/11,15:36:24,10,11,1, 12.0,1,1, 19.743, 10659.586, 381.557, 52869.606 24/06/11,15:36:24,11,11,1, 12.0,1,1, 19.743, 10659.050, 382.715, 52868.013 24/06/11,15:36:24,12,11,1, 12.0,1,1, 19.743, 10658.902, 381.596, 52869.779 24/06/11,15:36:24,13,11,1, 12.0,1,1, 19.743, 10660.158, 382.114, 52869.540 24/06/11,15:36:24,14,11,1, 12.0,1,1, 19.743, 10658.867, 382.464, 52868.352 24/06/11,15:36:24,15,11,1, 12.0,1,1, 19.743, 10659.418, 381.279, 52870.008 24/06/11,15:36:24,16,11,1, 12.0,1,1, 19.743, 10659.627, 382.452, 52868.331 24/06/11,15:36:24,17,11,1, 12.0,1,1, 19.743, 10658.291, 381.849, 52868.588 24/06/11,15:36:24,18,11,1, 12.0,1,1, 19.743, 10659.617, 381.552, 52869.806 24/06/11,15:36:24,19,11,1, 12.0,1,1, 19.743, 10659.001, 382.745, 52868.036 24/06/11,15:36:25,00,11,1, 11.9,1,1, 19.743, 10658.997, 382.745, 52868.036 24/06/11,15:36:25,01,11,1, 11.9,1,1, 19.743, 10658.236, 381.862, 52868.690 24/06/11,15:36:25,02,11,1, 11.9,1,1, 19.743, 10659.666, 381.650, 52869.726 24/06/11,15:36:25,03,11,1, 11.9,1,1, 19.743, 10659.027, 382.717, 52868.188 24/06/11,15:36:25,04,11,1, 11.9,1,1, 19.743, 10658.967, 381.584, 52869.919 24/06/11,15:36:25,05,11,1, 11.9,1,1, 19.743, 10660.149, 382.167, 52869.558 24/06/11,15:36:25,06,11,1, 11.9,1,1, 19.743, 10658.706, 382.368, 52868.416 24/06/11,15:36:25,07,11,1, 11.9,1,1, 19.743, 10659.370, 381.229, 52869.872 24/06/11,15:36:25,08,11,1, 11.9,1,1, 19.743, 10659.437, 382.463, 52868.358 24/06/11,15:36:25,09,11,1, 11.9,1,1, 19.743, 10658.227, 381.833, 52868.743 24/06/11,15:36:25,10,11,1, 11.9,1,1, 19.743, 10659.674, 381.615, 52869.731 24/06/11,15:36:25,11,11,1, 11.9,1,1, 19.743, 10659.023, 382.742, 52868.308 24/06/11,15:36:25,12,11,1, 11.9,1,1, 19.743, 10658.946, 381.549, 52869.949 24/06/11,15:36:25,13,11,1, 11.9,1,1, 19.743, 10660.139, 382.157, 52869.422 24/06/11,15:36:25,14,11,1, 11.9,1,1, 19.743, 10658.715, 382.360, 52868.433 24/06/11,15:36:25,15,11,1, 11.9,1,1, 19.743, 10659.350, 381.190, 52869.802 24/06/11,15:36:25,16,11,1, 11.9,1,1, 19.743, 10659.411, 382.433, 52868.126 24/06/11,15:36:25,17,11,1, 11.9,1,1, 19.743, 10658.260, 381.801, 52868.679 24/06/11,15:36:25,18,11,1, 11.9,1,1, 19.743, 10659.681, 381.704, 52869.925 24/06/11,15:36:25,19,11,1, 11.9,1,1, 19.743, 10659.007, 382.812, 52868.268 24/06/11,15:36:26,00,11,1, 11.9,1,1, 19.743, 10659.006, 382.812, 52868.268 24/06/11,15:36:26,01,11,1, 11.9,1,1, 19.743, 10658.212, 381.768, 52868.773 24/06/11,15:36:26,02,11,1, 11.9,1,1, 19.743, 10659.694, 381.758, 52869.798 24/06/11,15:36:26,03,11,1, 11.9,1,1, 19.743, 10658.963, 382.750, 52868.244 24/06/11,15:36:26,04,11,1, 11.9,1,1, 19.743, 10658.979, 381.522, 52870.063 24/06/11,15:36:26,05,11,1, 11.9,1,1, 19.743, 10660.049, 382.231, 52869.356 24/06/11,15:36:26,06,11,1, 11.9,1,1, 19.743, 10658.545, 382.235, 52868.378 24/06/11,15:36:26,07,11,1, 11.9,1,1, 19.743, 10659.253, 381.231, 52869.804 24/06/11,15:36:26,08,11,1, 11.9,1,1, 19.743, 10659.273, 382.492, 52868.119 24/06/11,15:36:26,09,11,1, 11.9,1,1, 19.743, 10658.155, 381.757, 52868.751 24/06/11,15:36:26,10,11,1, 11.9,1,1, 19.743, 10659.719, 381.733, 52869.762 24/06/11,15:36:26,11,11,1, 11.9,1,1, 19.743, 10658.934, 382.752, 52868.285 24/06/11,15:36:26,12,11,1, 11.9,1,1, 19.743, 10659.002, 381.513, 52869.908 24/06/11,15:36:26,13,11,1, 11.9,1,1, 19.743, 10660.027, 382.203, 52869.265 24/06/11,15:36:26,14,11,1, 11.9,1,1, 19.743, 10658.542, 382.284, 52868.419 24/06/11,15:36:26,15,11,1, 11.9,1,1, 19.743, 10659.296, 381.235, 52869.917 24/06/11,15:36:26,16,11,1, 11.9,1,1, 19.743, 10659.254, 382.537, 52868.183 24/06/11,15:36:26,17,11,1, 11.9,1,1, 19.743, 10658.182, 381.817, 52868.947 24/06/11,15:36:26,18,11,1, 11.9,1,1, 19.743, 10659.641, 381.736, 52869.733 24/06/11,15:36:26,19,11,1, 11.9,1,1, 19.743, 10658.903, 382.720, 52868.153 24/06/11,15:36:27,00,11,1, 11.9,1,1, 19.742, 10658.897, 382.720, 52868.153 24/06/11,15:36:27,01,11,1, 11.9,1,1, 19.742, 10658.161, 381.821, 52868.953 24/06/11,15:36:27,02,11,1, 11.9,1,1, 19.742, 10659.700, 381.866, 52869.754 24/06/11,15:36:27,03,11,1, 11.9,1,1, 19.742, 10658.849, 382.760, 52868.319 24/06/11,15:36:27,04,11,1, 11.9,1,1, 19.742, 10658.956, 381.443, 52869.984 24/06/11,15:36:27,05,11,1, 11.9,1,1, 19.742, 10659.914, 382.282, 52869.152 24/06/11,15:36:27,06,11,1, 11.9,1,1, 19.742, 10658.374, 382.224, 52868.359 24/06/11,15:36:27,07,11,1, 11.9,1,1, 19.742, 10659.212, 381.261, 52869.732 24/06/11,15:36:27,08,11,1, 11.9,1,1, 19.742, 10659.103, 382.593, 52868.135 24/06/11,15:36:27,09,11,1, 11.9,1,1, 19.742, 10658.215, 381.775, 52869.000 24/06/11,15:36:27,10,11,1, 11.9,1,1, 19.742, 10659.697, 381.843, 52869.767 24/06/11,15:36:27,11,11,1, 11.9,1,1, 19.742, 10658.812, 382.789, 52868.405 24/06/11,15:36:27,12,11,1, 11.9,1,1, 19.742, 10658.993, 381.487, 52870.111 24/06/11,15:36:27,13,11,1, 11.9,1,1, 19.742, 10659.880, 382.287, 52869.227 24/06/11,15:36:27,14,11,1, 11.9,1,1, 19.742, 10658.359, 382.182, 52868.360 24/06/11,15:36:27,15,11,1, 11.9,1,1, 19.742, 10659.215, 381.310, 52869.812 24/06/11,15:36:27,16,11,1, 11.9,1,1, 19.742, 10658.992, 382.572, 52868.001 24/06/11,15:36:27,17,11,1, 11.9,1,1, 19.742, 10658.180, 381.828, 52869.041 24/06/11,15:36:27,18,11,1, 11.9,1,1, 19.742, 10659.673, 381.862, 52869.820 24/06/11,15:36:27,19,11,1, 11.9,1,1, 19.742, 10658.842, 382.729, 52868.318 24/06/11,15:36:28,00,11,1, 11.9,1,1, 19.743, 10658.839, 382.729, 52868.318 24/06/11,15:36:28,01,11,1, 11.9,1,1, 19.743, 10658.173, 381.771, 52869.179 24/06/11,15:36:28,02,11,1, 11.9,1,1, 19.743, 10659.698, 381.929, 52869.871 24/06/11,15:36:28,03,11,1, 11.9,1,1, 19.743, 10658.739, 382.766, 52868.404 24/06/11,15:36:28,04,11,1, 11.9,1,1, 19.743, 10659.029, 381.453, 52870.191 24/06/11,15:36:28,05,11,1, 11.9,1,1, 19.743, 10659.770, 382.311, 52869.056 24/06/11,15:36:28,06,11,1, 11.9,1,1, 19.743, 10658.227, 382.124, 52868.264 24/06/11,15:36:28,07,11,1, 11.9,1,1, 19.743, 10659.218, 381.356, 52869.800 24/06/11,15:36:28,08,11,1, 11.9,1,1, 19.743, 10658.916, 382.620, 52868.048 24/06/11,15:36:28,09,11,1, 11.9,1,1, 19.743, 10658.119, 381.745, 52869.135 24/06/11,15:36:28,10,11,1, 11.9,1,1, 19.743, 10659.715, 381.948, 52869.750 24/06/11,15:36:28,11,11,1, 11.9,1,1, 19.743, 10658.784, 382.729, 52868.354 24/06/11,15:36:28,12,11,1, 11.9,1,1, 19.743, 10659.054, 381.414, 52870.084 24/06/11,15:36:28,13,11,1, 11.9,1,1, 19.743, 10659.760, 382.287, 52869.022 24/06/11,15:36:28,14,11,1, 11.9,1,1, 19.743, 10658.238, 382.102, 52868.342 24/06/11,15:36:28,15,11,1, 11.9,1,1, 19.743, 10659.198, 381.337, 52869.779 24/06/11,15:36:28,16,11,1, 11.9,1,1, 19.743, 10658.906, 382.662, 52867.980 24/06/11,15:36:28,17,11,1, 11.9,1,1, 19.743, 10658.169, 381.771, 52869.161 24/06/11,15:36:28,18,11,1, 11.9,1,1, 19.743, 10659.703, 381.871, 52869.741 24/06/11,15:36:28,19,11,1, 11.9,1,1, 19.743, 10658.790, 382.685, 52868.381 24/06/11,15:36:29,00,11,1, 11.9,1,1, 19.744, 10658.789, 382.685, 52868.381 24/06/11,15:36:29,01,11,1, 11.9,1,1, 19.744, 10658.184, 381.759, 52869.345 24/06/11,15:36:29,02,11,1, 11.9,1,1, 19.744, 10659.710, 382.004, 52869.783 24/06/11,15:36:29,03,11,1, 11.9,1,1, 19.744, 10658.678, 382.688, 52868.333 24/06/11,15:36:29,04,11,1, 11.9,1,1, 19.744, 10658.995, 381.369, 52870.025 24/06/11,15:36:29,05,11,1, 11.9,1,1, 19.744, 10659.595, 382.314, 52868.917 24/06/11,15:36:29,06,11,1, 11.9,1,1, 19.744, 10658.081, 382.031, 52868.447 24/06/11,15:36:29,07,11,1, 11.9,1,1, 19.744, 10659.112, 381.344, 52869.735 24/06/11,15:36:29,08,11,1, 11.9,1,1, 19.744, 10658.822, 382.666, 52868.155 24/06/11,15:36:29,09,11,1, 11.9,1,1, 19.744, 10658.178, 381.725, 52869.416 24/06/11,15:36:29,10,11,1, 11.9,1,1, 19.744, 10659.723, 381.950, 52869.762 24/06/11,15:36:29,11,11,1, 11.9,1,1, 19.744, 10658.667, 382.718, 52868.402 24/06/11,15:36:29,12,11,1, 11.9,1,1, 19.744, 10658.968, 381.392, 52870.126 24/06/11,15:36:29,13,11,1, 11.9,1,1, 19.744, 10659.582, 382.285, 52868.844 24/06/11,15:36:29,14,11,1, 11.9,1,1, 19.744, 10658.038, 382.030, 52868.320 24/06/11,15:36:29,15,11,1, 11.9,1,1, 19.744, 10659.094, 381.361, 52869.777 24/06/11,15:36:29,16,11,1, 11.9,1,1, 19.744, 10658.805, 382.689, 52868.108 24/06/11,15:36:29,17,11,1, 11.9,1,1, 19.744, 10658.210, 381.722, 52869.446 24/06/11,15:36:29,18,11,1, 11.9,1,1, 19.744, 10659.711, 381.989, 52869.869 24/06/11,15:36:29,19,11,1, 11.9,1,1, 19.744, 10658.648, 382.641, 52868.376 24/06/11,15:36:30,00,11,1, 11.9,1,1, 19.743, 10658.647, 382.641, 52868.376 24/06/11,15:36:30,01,11,1, 11.9,1,1, 19.743, 10658.209, 381.670, 52869.466 24/06/11,15:36:30,02,11,1, 11.9,1,1, 19.743, 10659.706, 382.002, 52869.815 24/06/11,15:36:30,03,11,1, 11.9,1,1, 19.743, 10658.605, 382.638, 52868.458 24/06/11,15:36:30,04,11,1, 11.9,1,1, 19.743, 10658.965, 381.358, 52870.173 24/06/11,15:36:30,05,11,1, 11.9,1,1, 19.743, 10659.467, 382.317, 52868.803 24/06/11,15:36:30,06,11,1, 11.9,1,1, 19.743, 10657.946, 382.007, 52868.345 24/06/11,15:36:30,07,11,1, 11.9,1,1, 19.743, 10659.108, 381.419, 52869.723 24/06/11,15:36:30,08,11,1, 11.9,1,1, 19.743, 10658.711, 382.680, 52868.066 24/06/11,15:36:30,09,11,1, 11.9,1,1, 19.743, 10658.191, 381.689, 52869.397 24/06/11,15:36:30,10,11,1, 11.9,1,1, 19.743, 10659.725, 382.073, 52869.764 24/06/11,15:36:30,11,11,1, 11.9,1,1, 19.743, 10658.614, 382.617, 52868.453 24/06/11,15:36:30,12,11,1, 11.9,1,1, 19.743, 10658.944, 381.276, 52870.242 24/06/11,15:36:30,13,11,1, 11.9,1,1, 19.743, 10659.425, 382.328, 52868.641 24/06/11,15:36:30,14,11,1, 11.9,1,1, 19.743, 10657.897, 381.989, 52868.329 24/06/11,15:36:30,15,11,1, 11.9,1,1, 19.743, 10659.115, 381.431, 52869.805 24/06/11,15:36:30,16,11,1, 11.9,1,1, 19.743, 10658.735, 382.661, 52868.020 24/06/11,15:36:30,17,11,1, 11.9,1,1, 19.743, 10658.235, 381.711, 52869.467 24/06/11,15:36:30,18,11,1, 11.9,1,1, 19.743, 10659.722, 382.046, 52869.871 24/06/11,15:36:30,19,11,1, 11.9,1,1, 19.743, 10658.611, 382.618, 52868.525 24/06/11,15:36:31,00,11,1, 11.9,1,1, 19.744, 10658.605, 382.618, 52868.525 24/06/11,15:36:31,01,11,1, 11.9,1,1, 19.744, 10658.285, 381.668, 52869.617 24/06/11,15:36:31,02,11,1, 11.9,1,1, 19.744, 10659.771, 382.113, 52869.787 24/06/11,15:36:31,03,11,1, 11.9,1,1, 19.744, 10658.488, 382.561, 52868.512 24/06/11,15:36:31,04,11,1, 11.9,1,1, 19.744, 10658.925, 381.307, 52870.142 24/06/11,15:36:31,05,11,1, 11.9,1,1, 19.744, 10659.337, 382.351, 52868.694 24/06/11,15:36:31,06,11,1, 11.9,1,1, 19.744, 10657.859, 381.959, 52868.508 24/06/11,15:36:31,07,11,1, 11.9,1,1, 19.744, 10659.112, 381.486, 52869.797 24/06/11,15:36:31,08,11,1, 11.9,1,1, 19.744, 10658.591, 382.724, 52868.011 24/06/11,15:36:31,09,11,1, 11.9,1,1, 19.744, 10658.301, 381.659, 52869.665 24/06/11,15:36:31,10,11,1, 11.9,1,1, 19.744, 10659.716, 382.069, 52869.761 24/06/11,15:36:31,11,11,1, 11.9,1,1, 19.744, 10658.501, 382.534, 52868.520 24/06/11,15:36:31,12,11,1, 11.9,1,1, 19.744, 10658.905, 381.324, 52870.192 24/06/11,15:36:31,13,11,1, 11.9,1,1, 19.744, 10659.266, 382.408, 52868.672 24/06/11,15:36:31,14,11,1, 11.9,1,1, 19.744, 10657.821, 381.940, 52868.406 24/06/11,15:36:31,15,11,1, 11.9,1,1, 19.744, 10659.088, 381.487, 52869.773 24/06/11,15:36:31,16,11,1, 11.9,1,1, 19.744, 10658.650, 382.731, 52868.198 24/06/11,15:36:31,17,11,1, 11.9,1,1, 19.744, 10658.320, 381.652, 52869.615 24/06/11,15:36:31,18,11,1, 11.9,1,1, 19.744, 10659.736, 382.114, 52869.841 24/06/11,15:36:31,19,11,1, 11.9,1,1, 19.744, 10658.448, 382.471, 52868.463 24/06/11,15:36:32,00,10,1, 11.9,1,1, 19.744, 10658.447, 382.471, 52868.463 24/06/11,15:36:32,01,10,1, 11.9,1,1, 19.744, 10658.322, 381.640, 52869.678 24/06/11,15:36:32,02,10,1, 11.9,1,1, 19.744, 10659.682, 382.142, 52869.670 24/06/11,15:36:32,03,10,1, 11.9,1,1, 19.744, 10658.391, 382.507, 52868.483 24/06/11,15:36:32,04,10,1, 11.9,1,1, 19.744, 10658.889, 381.332, 52870.051 24/06/11,15:36:32,05,10,1, 11.9,1,1, 19.744, 10659.116, 382.437, 52868.570 24/06/11,15:36:32,06,10,1, 11.9,1,1, 19.744, 10657.774, 381.907, 52868.590 24/06/11,15:36:32,07,10,1, 11.9,1,1, 19.744, 10659.070, 381.592, 52869.775 24/06/11,15:36:32,08,10,1, 11.9,1,1, 19.744, 10658.590, 382.809, 52868.228 24/06/11,15:36:32,09,10,1, 11.9,1,1, 19.744, 10658.303, 381.638, 52869.751 24/06/11,15:36:32,10,10,1, 11.9,1,1, 19.744, 10659.633, 382.139, 52869.669 24/06/11,15:36:32,11,10,1, 11.9,1,1, 19.744, 10658.356, 382.475, 52868.483 24/06/11,15:36:32,12,10,1, 11.9,1,1, 19.744, 10658.894, 381.256, 52870.094 24/06/11,15:36:32,13,10,1, 11.9,1,1, 19.744, 10659.095, 382.425, 52868.528 24/06/11,15:36:32,14,10,1, 11.9,1,1, 19.744, 10657.822, 381.911, 52868.634 24/06/11,15:36:32,15,10,1, 11.9,1,1, 19.744, 10659.100, 381.566, 52869.829 24/06/11,15:36:32,16,10,1, 11.9,1,1, 19.744, 10658.505, 382.784, 52868.178 24/06/11,15:36:32,17,10,1, 11.9,1,1, 19.744, 10658.348, 381.671, 52869.875 24/06/11,15:36:32,18,10,1, 11.9,1,1, 19.744, 10659.658, 382.159, 52869.725 24/06/11,15:36:32,19,10,1, 11.9,1,1, 19.744, 10658.384, 382.497, 52868.505 24/06/11,15:36:33,00,10,1, 11.9,1,1, 19.745, 10658.380, 382.497, 52868.505 24/06/11,15:36:33,01,10,1, 11.9,1,1, 19.745, 10658.303, 381.672, 52869.875 24/06/11,15:36:33,02,10,1, 11.9,1,1, 19.745, 10659.641, 382.170, 52869.650 24/06/11,15:36:33,03,10,1, 11.9,1,1, 19.745, 10658.277, 382.457, 52868.455 24/06/11,15:36:33,04,10,1, 11.9,1,1, 19.745, 10658.857, 381.293, 52870.135 24/06/11,15:36:33,05,10,1, 11.9,1,1, 19.745, 10658.968, 382.478, 52868.465 24/06/11,15:36:33,06,10,1, 11.9,1,1, 19.745, 10657.688, 381.900, 52868.698 24/06/11,15:36:33,07,10,1, 11.9,1,1, 19.745, 10659.089, 381.629, 52869.837 24/06/11,15:36:33,08,10,1, 11.9,1,1, 19.745, 10658.541, 382.782, 52868.195 24/06/11,15:36:33,09,10,1, 11.9,1,1, 19.745, 10658.343, 381.621, 52869.931 24/06/11,15:36:33,10,10,1, 11.9,1,1, 19.745, 10659.645, 382.201, 52869.672 24/06/11,15:36:33,11,10,1, 11.9,1,1, 19.745, 10658.226, 382.457, 52868.530 24/06/11,15:36:33,12,10,1, 11.9,1,1, 19.745, 10658.875, 381.328, 52870.163 24/06/11,15:36:33,13,10,1, 11.9,1,1, 19.745, 10659.017, 382.446, 52868.406 24/06/11,15:36:33,14,10,1, 11.9,1,1, 19.745, 10657.709, 381.933, 52868.787 24/06/11,15:36:33,15,10,1, 11.9,1,1, 19.745, 10659.082, 381.619, 52869.843 24/06/11,15:36:33,16,10,1, 11.9,1,1, 19.745, 10658.475, 382.785, 52868.230 24/06/11,15:36:33,17,10,1, 11.9,1,1, 19.745, 10658.375, 381.630, 52869.929 24/06/11,15:36:33,18,10,1, 11.9,1,1, 19.745, 10659.619, 382.186, 52869.644 24/06/11,15:36:33,19,10,1, 11.9,1,1, 19.745, 10658.293, 382.402, 52868.436 24/06/11,15:36:34,00,11,1, 12.0,1,1, 19.745, 10658.288, 382.402, 52868.436 24/06/11,15:36:34,01,11,1, 12.0,1,1, 19.745, 10658.307, 381.620, 52869.881 24/06/11,15:36:34,02,11,1, 12.0,1,1, 19.745, 10659.585, 382.190, 52869.623 24/06/11,15:36:34,03,11,1, 12.0,1,1, 19.745, 10658.142, 382.400, 52868.424 24/06/11,15:36:34,04,11,1, 12.0,1,1, 19.745, 10658.795, 381.277, 52869.979 24/06/11,15:36:34,05,11,1, 12.0,1,1, 19.745, 10658.865, 382.442, 52868.306 24/06/11,15:36:34,06,11,1, 12.0,1,1, 19.745, 10657.631, 381.905, 52868.662 24/06/11,15:36:34,07,11,1, 12.0,1,1, 19.745, 10659.066, 381.611, 52869.831 24/06/11,15:36:34,08,11,1, 12.0,1,1, 19.745, 10658.407, 382.808, 52868.211 24/06/11,15:36:34,09,11,1, 12.0,1,1, 19.745, 10658.367, 381.673, 52869.991 24/06/11,15:36:34,10,11,1, 12.0,1,1, 19.745, 10659.588, 382.180, 52869.641 24/06/11,15:36:34,11,11,1, 12.0,1,1, 19.745, 10658.149, 382.469, 52868.533 24/06/11,15:36:34,12,11,1, 12.0,1,1, 19.745, 10658.808, 381.302, 52870.027 24/06/11,15:36:34,13,11,1, 12.0,1,1, 19.745, 10658.878, 382.442, 52868.250 24/06/11,15:36:34,14,11,1, 12.0,1,1, 19.745, 10657.649, 381.911, 52868.745 24/06/11,15:36:34,15,11,1, 12.0,1,1, 19.745, 10659.076, 381.667, 52869.983 24/06/11,15:36:34,16,11,1, 12.0,1,1, 19.745, 10658.397, 382.778, 52868.290 24/06/11,15:36:34,17,11,1, 12.0,1,1, 19.745, 10658.344, 381.594, 52870.024 24/06/11,15:36:34,18,11,1, 12.0,1,1, 19.745, 10659.587, 382.186, 52869.591 24/06/11,15:36:34,19,11,1, 12.0,1,1, 19.745, 10658.119, 382.442, 52868.521 24/06/11,15:36:35,00,11,1, 11.9,1,1, 19.741, 10658.113, 382.442, 52868.521 24/06/11,15:36:35,01,11,1, 11.9,1,1, 19.741, 10658.280, 381.625, 52870.009 24/06/11,15:36:35,02,11,1, 11.9,1,1, 19.741, 10659.515, 382.234, 52869.635 24/06/11,15:36:35,03,11,1, 11.9,1,1, 19.741, 10658.048, 382.365, 52868.422 24/06/11,15:36:35,04,11,1, 11.9,1,1, 19.741, 10658.730, 381.298, 52870.119 24/06/11,15:36:35,05,11,1, 11.9,1,1, 19.741, 10658.783, 382.494, 52868.303 24/06/11,15:36:35,06,11,1, 11.9,1,1, 19.741, 10657.602, 381.883, 52868.717 24/06/11,15:36:35,07,11,1, 11.9,1,1, 19.741, 10659.007, 381.638, 52869.909 24/06/11,15:36:35,08,11,1, 11.9,1,1, 19.741, 10658.361, 382.767, 52868.250 24/06/11,15:36:35,09,11,1, 11.9,1,1, 19.741, 10658.266, 381.543, 52869.936 24/06/11,15:36:35,10,11,1, 11.9,1,1, 19.741, 10659.513, 382.227, 52869.532 24/06/11,15:36:35,11,11,1, 11.9,1,1, 19.741, 10658.049, 382.419, 52868.463 24/06/11,15:36:35,12,11,1, 11.9,1,1, 19.741, 10658.751, 381.265, 52870.072 24/06/11,15:36:35,13,11,1, 11.9,1,1, 19.741, 10658.794, 382.520, 52868.270 24/06/11,15:36:35,14,11,1, 11.9,1,1, 19.741, 10657.603, 381.874, 52868.749 24/06/11,15:36:35,15,11,1, 11.9,1,1, 19.741, 10659.029, 381.666, 52869.833 24/06/11,15:36:35,16,11,1, 11.9,1,1, 19.741, 10658.381, 382.809, 52868.231 24/06/11,15:36:35,17,11,1, 11.9,1,1, 19.741, 10658.332, 381.627, 52869.996 24/06/11,15:36:35,18,11,1, 11.9,1,1, 19.741, 10659.520, 382.231, 52869.511 24/06/11,15:36:35,19,11,1, 11.9,1,1, 19.741, 10658.072, 382.384, 52868.484 24/06/11,15:36:36,00,11,1, 11.9,1,1, 19.744, 10658.071, 382.384, 52868.484 24/06/11,15:36:36,01,11,1, 11.9,1,1, 19.744, 10658.216, 381.566, 52869.958 24/06/11,15:36:36,02,11,1, 11.9,1,1, 19.744, 10659.450, 382.160, 52869.611 24/06/11,15:36:36,03,11,1, 11.9,1,1, 19.744, 10658.009, 382.371, 52868.477 24/06/11,15:36:36,04,11,1, 11.9,1,1, 19.744, 10658.646, 381.317, 52870.054 24/06/11,15:36:36,05,11,1, 11.9,1,1, 19.744, 10658.677, 382.508, 52868.374 24/06/11,15:36:36,06,11,1, 11.9,1,1, 19.744, 10657.475, 381.817, 52868.759 24/06/11,15:36:36,07,11,1, 11.9,1,1, 19.744, 10658.915, 381.673, 52869.971 24/06/11,15:36:36,08,11,1, 11.9,1,1, 19.744, 10658.326, 382.786, 52868.250 24/06/11,15:36:36,09,11,1, 11.9,1,1, 19.744, 10658.245, 381.557, 52869.932 24/06/11,15:36:36,10,11,1, 11.9,1,1, 19.744, 10659.415, 382.207, 52869.600 24/06/11,15:36:36,11,11,1, 11.9,1,1, 19.744, 10658.024, 382.409, 52868.472 24/06/11,15:36:36,12,11,1, 11.9,1,1, 19.744, 10658.625, 381.261, 52870.022 24/06/11,15:36:36,13,11,1, 11.9,1,1, 19.744, 10658.742, 382.517, 52868.414 24/06/11,15:36:36,14,11,1, 11.9,1,1, 19.744, 10657.506, 381.848, 52868.756 24/06/11,15:36:36,15,11,1, 11.9,1,1, 19.744, 10658.918, 381.605, 52869.893 24/06/11,15:36:36,16,11,1, 11.9,1,1, 19.744, 10658.277, 382.771, 52868.308 24/06/11,15:36:36,17,11,1, 11.9,1,1, 19.744, 10658.205, 381.567, 52869.943 24/06/11,15:36:36,18,11,1, 11.9,1,1, 19.744, 10659.392, 382.188, 52869.515 24/06/11,15:36:36,19,11,1, 11.9,1,1, 19.744, 10658.016, 382.390, 52868.376 24/06/11,15:36:37,00,11,1, 11.9,1,1, 19.745, 10658.013, 382.390, 52868.376 24/06/11,15:36:37,01,11,1, 11.9,1,1, 19.745, 10658.097, 381.565, 52869.853 24/06/11,15:36:37,02,11,1, 11.9,1,1, 19.745, 10659.327, 382.184, 52869.529 24/06/11,15:36:37,03,11,1, 11.9,1,1, 19.745, 10657.963, 382.378, 52868.573 24/06/11,15:36:37,04,11,1, 11.9,1,1, 19.745, 10658.556, 381.257, 52870.185 24/06/11,15:36:37,05,11,1, 11.9,1,1, 19.745, 10658.640, 382.436, 52868.410 24/06/11,15:36:37,06,11,1, 11.9,1,1, 19.745, 10657.410, 381.840, 52868.718 24/06/11,15:36:37,07,11,1, 11.9,1,1, 19.745, 10658.820, 381.627, 52869.898 24/06/11,15:36:37,08,11,1, 11.9,1,1, 19.745, 10658.195, 382.701, 52868.307 24/06/11,15:36:37,09,11,1, 11.9,1,1, 19.745, 10658.069, 381.547, 52869.966 24/06/11,15:36:37,10,11,1, 11.9,1,1, 19.745, 10659.346, 382.153, 52869.737 24/06/11,15:36:37,11,11,1, 11.9,1,1, 19.745, 10657.910, 382.378, 52868.521 24/06/11,15:36:37,12,11,1, 11.9,1,1, 19.745, 10658.531, 381.177, 52870.003 24/06/11,15:36:37,13,11,1, 11.9,1,1, 19.745, 10658.643, 382.443, 52868.431 24/06/11,15:36:37,14,11,1, 11.9,1,1, 19.745, 10657.376, 381.810, 52868.733 24/06/11,15:36:37,15,11,1, 11.9,1,1, 19.745, 10658.841, 381.601, 52869.939 24/06/11,15:36:37,16,11,1, 11.9,1,1, 19.745, 10658.163, 382.785, 52868.376 24/06/11,15:36:37,17,11,1, 11.9,1,1, 19.745, 10658.072, 381.572, 52869.977 24/06/11,15:36:37,18,11,1, 11.9,1,1, 19.745, 10659.294, 382.144, 52869.674 24/06/11,15:36:37,19,11,1, 11.9,1,1, 19.745, 10657.893, 382.430, 52868.492 24/06/11,15:36:38,00,11,1, 11.9,1,1, 19.745, 10657.887, 382.430, 52868.492 24/06/11,15:36:38,01,11,1, 11.9,1,1, 19.745, 10658.014, 381.579, 52869.911 24/06/11,15:36:38,02,11,1, 11.9,1,1, 19.745, 10659.345, 382.143, 52869.715 24/06/11,15:36:38,03,11,1, 11.9,1,1, 19.745, 10657.878, 382.422, 52868.517 24/06/11,15:36:38,04,11,1, 11.9,1,1, 19.745, 10658.525, 381.216, 52870.166 24/06/11,15:36:38,05,11,1, 11.9,1,1, 19.745, 10658.651, 382.398, 52868.432 24/06/11,15:36:38,06,11,1, 11.9,1,1, 19.745, 10657.359, 381.831, 52868.739 24/06/11,15:36:38,07,11,1, 11.9,1,1, 19.745, 10658.814, 381.506, 52869.911 24/06/11,15:36:38,08,11,1, 11.9,1,1, 19.745, 10658.116, 382.754, 52868.227 24/06/11,15:36:38,09,11,1, 11.9,1,1, 19.745, 10657.976, 381.580, 52869.980 24/06/11,15:36:38,10,11,1, 11.9,1,1, 19.745, 10659.268, 382.134, 52869.688 24/06/11,15:36:38,11,11,1, 11.9,1,1, 19.745, 10657.939, 382.429, 52868.508 24/06/11,15:36:38,12,11,1, 11.9,1,1, 19.745, 10658.554, 381.239, 52870.200 24/06/11,15:36:38,13,11,1, 11.9,1,1, 19.745, 10658.672, 382.428, 52868.381 24/06/11,15:36:38,14,11,1, 11.9,1,1, 19.745, 10657.364, 381.880, 52868.660 24/06/11,15:36:38,15,11,1, 11.9,1,1, 19.745, 10658.722, 381.549, 52869.865 24/06/11,15:36:38,16,11,1, 11.9,1,1, 19.745, 10658.108, 382.750, 52868.251 24/06/11,15:36:38,17,11,1, 11.9,1,1, 19.745, 10657.935, 381.582, 52870.008 24/06/11,15:36:38,18,11,1, 11.9,1,1, 19.745, 10659.270, 382.146, 52869.687 24/06/11,15:36:38,19,11,1, 11.9,1,1, 19.745, 10657.944, 382.432, 52868.513 24/06/11,15:36:39,00,10,1, 12.0,1,1, 19.744, 10657.938, 382.432, 52868.513 24/06/11,15:36:39,01,10,1, 12.0,1,1, 19.744, 10657.839, 381.601, 52869.821 24/06/11,15:36:39,02,10,1, 12.0,1,1, 19.744, 10659.201, 382.038, 52869.681 24/06/11,15:36:39,03,10,1, 12.0,1,1, 19.744, 10657.914, 382.450, 52868.426 24/06/11,15:36:39,04,10,1, 12.0,1,1, 19.744, 10658.434, 381.224, 52870.193 24/06/11,15:36:39,05,10,1, 12.0,1,1, 19.744, 10658.695, 382.336, 52868.405 24/06/11,15:36:39,06,10,1, 12.0,1,1, 19.744, 10657.297, 381.848, 52868.663 24/06/11,15:36:39,07,10,1, 12.0,1,1, 19.744, 10658.698, 381.506, 52869.955 24/06/11,15:36:39,08,10,1, 12.0,1,1, 19.744, 10658.062, 382.707, 52868.198 24/06/11,15:36:39,09,10,1, 12.0,1,1, 19.744, 10657.839, 381.642, 52870.018 24/06/11,15:36:39,10,10,1, 12.0,1,1, 19.744, 10659.225, 382.096, 52869.868 24/06/11,15:36:39,11,10,1, 12.0,1,1, 19.744, 10657.903, 382.481, 52868.571 24/06/11,15:36:39,12,10,1, 12.0,1,1, 19.744, 10658.483, 381.276, 52870.372 24/06/11,15:36:39,13,10,1, 12.0,1,1, 19.744, 10658.647, 382.324, 52868.540 24/06/11,15:36:39,14,10,1, 12.0,1,1, 19.744, 10657.300, 381.873, 52868.664 24/06/11,15:36:39,15,10,1, 12.0,1,1, 19.744, 10658.649, 381.460, 52869.901 24/06/11,15:36:39,16,10,1, 12.0,1,1, 19.744, 10658.034, 382.687, 52868.238 24/06/11,15:36:39,17,10,1, 12.0,1,1, 19.744, 10657.850, 381.584, 52869.915 24/06/11,15:36:39,18,10,1, 12.0,1,1, 19.744, 10659.254, 382.030, 52869.767 24/06/11,15:36:39,19,10,1, 12.0,1,1, 19.744, 10657.864, 382.533, 52868.530 24/06/11,15:36:40,00,10,1, 11.9,1,1, 19.742, 10657.862, 382.533, 52868.530 24/06/11,15:36:40,01,10,1, 11.9,1,1, 19.742, 10657.709, 381.655, 52869.807 24/06/11,15:36:40,02,10,1, 11.9,1,1, 19.742, 10659.160, 381.979, 52869.838 24/06/11,15:36:40,03,10,1, 11.9,1,1, 19.742, 10657.874, 382.533, 52868.505 24/06/11,15:36:40,04,10,1, 11.9,1,1, 19.742, 10658.426, 381.299, 52870.311 24/06/11,15:36:40,05,10,1, 11.9,1,1, 19.742, 10658.763, 382.313, 52868.636 24/06/11,15:36:40,06,10,1, 11.9,1,1, 19.742, 10657.285, 381.981, 52868.672 24/06/11,15:36:40,07,10,1, 11.9,1,1, 19.742, 10658.594, 381.385, 52869.855 24/06/11,15:36:40,08,10,1, 11.9,1,1, 19.742, 10658.035, 382.651, 52868.170 24/06/11,15:36:40,09,10,1, 11.9,1,1, 19.742, 10657.683, 381.620, 52869.706 24/06/11,15:36:40,10,10,1, 11.9,1,1, 19.742, 10659.160, 382.026, 52869.751 24/06/11,15:36:40,11,10,1, 11.9,1,1, 19.742, 10657.908, 382.511, 52868.550 24/06/11,15:36:40,12,10,1, 11.9,1,1, 19.742, 10658.387, 381.201, 52870.355 24/06/11,15:36:40,13,10,1, 11.9,1,1, 19.742, 10658.765, 382.277, 52868.656 24/06/11,15:36:40,14,10,1, 11.9,1,1, 19.742, 10657.297, 381.890, 52868.653 24/06/11,15:36:40,15,10,1, 11.9,1,1, 19.742, 10658.569, 381.414, 52869.948 24/06/11,15:36:40,16,10,1, 11.9,1,1, 19.742, 10657.998, 382.640, 52868.108 24/06/11,15:36:40,17,10,1, 11.9,1,1, 19.742, 10657.680, 381.656, 52869.725 24/06/11,15:36:40,18,10,1, 11.9,1,1, 19.742, 10659.120, 382.012, 52869.732 24/06/11,15:36:40,19,10,1, 11.9,1,1, 19.742, 10657.907, 382.533, 52868.397 24/06/11,15:36:41,00,10,1, 12.0,1,1, 19.740, 10657.904, 382.533, 52868.397 24/06/11,15:36:41,01,10,1, 12.0,1,1, 19.740, 10657.610, 381.645, 52869.675 24/06/11,15:36:41,02,10,1, 12.0,1,1, 19.740, 10659.013, 382.012, 52869.944 24/06/11,15:36:41,03,10,1, 12.0,1,1, 19.740, 10657.875, 382.572, 52868.489 24/06/11,15:36:41,04,10,1, 12.0,1,1, 19.740, 10658.302, 381.262, 52870.278 24/06/11,15:36:41,05,10,1, 12.0,1,1, 19.740, 10658.781, 382.294, 52868.852 24/06/11,15:36:41,06,10,1, 12.0,1,1, 19.740, 10657.252, 381.942, 52868.627 24/06/11,15:36:41,07,10,1, 12.0,1,1, 19.740, 10658.467, 381.358, 52869.992 24/06/11,15:36:41,08,10,1, 12.0,1,1, 19.740, 10657.983, 382.613, 52868.157 24/06/11,15:36:41,09,10,1, 12.0,1,1, 19.740, 10657.506, 381.663, 52869.615 24/06/11,15:36:41,10,10,1, 12.0,1,1, 19.740, 10659.046, 382.017, 52869.774 24/06/11,15:36:41,11,10,1, 12.0,1,1, 19.740, 10657.882, 382.609, 52868.538 24/06/11,15:36:41,12,10,1, 12.0,1,1, 19.740, 10658.258, 381.312, 52870.317 24/06/11,15:36:41,13,10,1, 12.0,1,1, 19.740, 10658.771, 382.324, 52868.745 24/06/11,15:36:41,14,10,1, 12.0,1,1, 19.740, 10657.297, 381.990, 52868.554 24/06/11,15:36:41,15,10,1, 12.0,1,1, 19.740, 10658.376, 381.353, 52869.896 24/06/11,15:36:41,16,10,1, 12.0,1,1, 19.740, 10657.965, 382.639, 52867.971 24/06/11,15:36:41,17,10,1, 12.0,1,1, 19.740, 10657.492, 381.638, 52869.596 24/06/11,15:36:41,18,10,1, 12.0,1,1, 19.740, 10659.030, 381.951, 52869.901 24/06/11,15:36:41,19,10,1, 12.0,1,1, 19.740, 10657.776, 382.577, 52868.428 24/06/11,15:36:42,00,10,1, 11.9,1,1, 19.746, 10657.771, 382.577, 52868.428 24/06/11,15:36:42,01,10,1, 11.9,1,1, 19.746, 10657.361, 381.662, 52869.546 24/06/11,15:36:42,02,10,1, 11.9,1,1, 19.746, 10658.950, 381.880, 52869.896 24/06/11,15:36:42,03,10,1, 11.9,1,1, 19.746, 10657.832, 382.610, 52868.483 24/06/11,15:36:42,04,10,1, 11.9,1,1, 19.746, 10658.166, 381.319, 52870.280 24/06/11,15:36:42,05,10,1, 11.9,1,1, 19.746, 10658.779, 382.250, 52868.852 24/06/11,15:36:42,06,10,1, 11.9,1,1, 19.746, 10657.235, 382.023, 52868.559 24/06/11,15:36:42,07,10,1, 11.9,1,1, 19.746, 10658.339, 381.286, 52869.969 24/06/11,15:36:42,08,10,1, 11.9,1,1, 19.746, 10657.963, 382.622, 52868.138 24/06/11,15:36:42,09,10,1, 11.9,1,1, 19.746, 10657.387, 381.672, 52869.461 24/06/11,15:36:42,10,10,1, 11.9,1,1, 19.746, 10658.924, 381.945, 52869.912 24/06/11,15:36:42,11,10,1, 11.9,1,1, 19.746, 10657.826, 382.590, 52868.503 24/06/11,15:36:42,12,10,1, 11.9,1,1, 19.746, 10658.199, 381.319, 52870.266 24/06/11,15:36:42,13,10,1, 11.9,1,1, 19.746, 10658.810, 382.227, 52868.949 24/06/11,15:36:42,14,10,1, 11.9,1,1, 19.746, 10657.204, 382.017, 52868.551 24/06/11,15:36:42,15,10,1, 11.9,1,1, 19.746, 10658.365, 381.284, 52869.964 24/06/11,15:36:42,16,10,1, 11.9,1,1, 19.746, 10657.920, 382.581, 52868.097 24/06/11,15:36:42,17,10,1, 11.9,1,1, 19.746, 10657.377, 381.665, 52869.450 24/06/11,15:36:42,18,10,1, 11.9,1,1, 19.746, 10658.890, 381.970, 52869.881 24/06/11,15:36:42,19,10,1, 11.9,1,1, 19.746, 10657.779, 382.635, 52868.481 24/06/11,15:36:43,00,09,1, 11.9,1,1, 19.747, 10657.779, 382.635, 52868.481 24/06/11,15:36:43,01,09,1, 11.9,1,1, 19.747, 10657.264, 381.669, 52869.414 24/06/11,15:36:43,02,09,1, 11.9,1,1, 19.747, 10658.791, 381.847, 52869.969 24/06/11,15:36:43,03,09,1, 11.9,1,1, 19.747, 10657.767, 382.616, 52868.460 24/06/11,15:36:43,04,09,1, 11.9,1,1, 19.747, 10658.097, 381.368, 52870.336 24/06/11,15:36:43,05,09,1, 11.9,1,1, 19.747, 10658.791, 382.235, 52869.133 24/06/11,15:36:43,06,09,1, 11.9,1,1, 19.747, 10657.194, 382.026, 52868.545 24/06/11,15:36:43,07,09,1, 11.9,1,1, 19.747, 10658.309, 381.244, 52869.969 24/06/11,15:36:43,08,09,1, 11.9,1,1, 19.747, 10657.951, 382.547, 52868.223 24/06/11,15:36:43,09,09,1, 11.9,1,1, 19.747, 10657.250, 381.688, 52869.420 24/06/11,15:36:43,10,09,1, 11.9,1,1, 19.747, 10658.821, 381.847, 52869.991 24/06/11,15:36:43,11,09,1, 11.9,1,1, 19.747, 10657.739, 382.669, 52868.567 24/06/11,15:36:43,12,09,1, 11.9,1,1, 19.747, 10658.085, 381.353, 52870.254 24/06/11,15:36:43,13,09,1, 11.9,1,1, 19.747, 10658.749, 382.217, 52869.091 24/06/11,15:36:43,14,09,1, 11.9,1,1, 19.747, 10657.212, 382.011, 52868.589 24/06/11,15:36:43,15,09,1, 11.9,1,1, 19.747, 10658.258, 381.260, 52869.996 24/06/11,15:36:43,16,09,1, 11.9,1,1, 19.747, 10657.909, 382.575, 52868.079 24/06/11,15:36:43,17,09,1, 11.9,1,1, 19.747, 10657.235, 381.696, 52869.436 24/06/11,15:36:43,18,09,1, 11.9,1,1, 19.747, 10658.774, 381.866, 52869.926 24/06/11,15:36:43,19,09,1, 11.9,1,1, 19.747, 10657.783, 382.618, 52868.483 24/06/11,15:36:44,00,10,1, 12.0,1,1, 19.741, 10657.779, 382.618, 52868.483 24/06/11,15:36:44,01,10,1, 12.0,1,1, 19.741, 10657.184, 381.753, 52869.434 24/06/11,15:36:44,02,10,1, 12.0,1,1, 19.741, 10658.689, 381.826, 52869.936 24/06/11,15:36:44,03,10,1, 12.0,1,1, 19.741, 10657.728, 382.621, 52868.382 24/06/11,15:36:44,04,10,1, 12.0,1,1, 19.741, 10658.001, 381.376, 52870.241 24/06/11,15:36:44,05,10,1, 12.0,1,1, 19.741, 10658.792, 382.222, 52869.137 24/06/11,15:36:44,06,10,1, 12.0,1,1, 19.741, 10657.181, 382.047, 52868.521 24/06/11,15:36:44,07,10,1, 12.0,1,1, 19.741, 10658.201, 381.233, 52869.979 24/06/11,15:36:44,08,10,1, 12.0,1,1, 19.741, 10657.931, 382.468, 52868.177 24/06/11,15:36:44,09,10,1, 12.0,1,1, 19.741, 10657.142, 381.648, 52869.301 24/06/11,15:36:44,10,10,1, 12.0,1,1, 19.741, 10658.683, 381.807, 52869.970 24/06/11,15:36:44,11,10,1, 12.0,1,1, 19.741, 10657.729, 382.675, 52868.514 24/06/11,15:36:44,12,10,1, 12.0,1,1, 19.741, 10658.007, 381.368, 52870.317 24/06/11,15:36:44,13,10,1, 12.0,1,1, 19.741, 10658.760, 382.206, 52869.167 24/06/11,15:36:44,14,10,1, 12.0,1,1, 19.741, 10657.212, 382.081, 52868.587 24/06/11,15:36:44,15,10,1, 12.0,1,1, 19.741, 10658.188, 381.254, 52869.997 24/06/11,15:36:44,16,10,1, 12.0,1,1, 19.741, 10657.852, 382.524, 52868.100 24/06/11,15:36:44,17,10,1, 12.0,1,1, 19.741, 10657.149, 381.706, 52869.352 24/06/11,15:36:44,18,10,1, 12.0,1,1, 19.741, 10658.675, 381.791, 52869.950 24/06/11,15:36:44,19,10,1, 12.0,1,1, 19.741, 10657.684, 382.639, 52868.405 24/06/11,15:36:45,00,10,1, 11.9,1,1, 19.743, 10657.679, 382.639, 52868.405 24/06/11,15:36:45,01,10,1, 11.9,1,1, 19.743, 10657.065, 381.672, 52869.264 24/06/11,15:36:45,02,10,1, 11.9,1,1, 19.743, 10658.647, 381.778, 52869.896 24/06/11,15:36:45,03,10,1, 11.9,1,1, 19.743, 10657.602, 382.667, 52868.512 24/06/11,15:36:45,04,10,1, 11.9,1,1, 19.743, 10657.926, 381.380, 52870.336 24/06/11,15:36:45,05,10,1, 11.9,1,1, 19.743, 10658.773, 382.195, 52869.227 24/06/11,15:36:45,06,10,1, 11.9,1,1, 19.743, 10657.186, 382.094, 52868.562 24/06/11,15:36:45,07,10,1, 11.9,1,1, 19.743, 10658.124, 381.221, 52869.999 24/06/11,15:36:45,08,10,1, 11.9,1,1, 19.743, 10657.898, 382.493, 52868.114 24/06/11,15:36:45,09,10,1, 11.9,1,1, 19.743, 10657.042, 381.701, 52869.173 24/06/11,15:36:45,10,10,1, 11.9,1,1, 19.743, 10658.572, 381.724, 52869.906 24/06/11,15:36:45,11,10,1, 11.9,1,1, 19.743, 10657.656, 382.607, 52868.405 24/06/11,15:36:45,12,10,1, 11.9,1,1, 19.743, 10657.897, 381.366, 52870.256 24/06/11,15:36:45,13,10,1, 11.9,1,1, 19.743, 10658.732, 382.150, 52869.189 24/06/11,15:36:45,14,10,1, 11.9,1,1, 19.743, 10657.188, 382.042, 52868.448 24/06/11,15:36:45,15,10,1, 11.9,1,1, 19.743, 10658.125, 381.170, 52869.979 24/06/11,15:36:45,16,10,1, 11.9,1,1, 19.743, 10657.909, 382.453, 52868.208 24/06/11,15:36:45,17,10,1, 11.9,1,1, 19.743, 10657.023, 381.730, 52869.348 24/06/11,15:36:45,18,10,1, 11.9,1,1, 19.743, 10658.512, 381.722, 52869.899 24/06/11,15:36:45,19,10,1, 11.9,1,1, 19.743, 10657.702, 382.701, 52868.517 24/06/11,15:36:46,00,11,1, 11.9,1,1, 19.742, 10657.696, 382.701, 52868.517 24/06/11,15:36:46,01,11,1, 11.9,1,1, 19.742, 10656.986, 381.643, 52869.134 24/06/11,15:36:46,02,11,1, 11.9,1,1, 19.742, 10658.508, 381.676, 52869.918 24/06/11,15:36:46,03,11,1, 11.9,1,1, 19.742, 10657.631, 382.624, 52868.422 24/06/11,15:36:46,04,11,1, 11.9,1,1, 19.742, 10657.844, 381.408, 52870.293 24/06/11,15:36:46,05,11,1, 11.9,1,1, 19.742, 10658.755, 382.147, 52869.364 24/06/11,15:36:46,06,11,1, 11.9,1,1, 19.742, 10657.199, 382.078, 52868.507 24/06/11,15:36:46,07,11,1, 11.9,1,1, 19.742, 10658.101, 381.245, 52870.101 24/06/11,15:36:46,08,11,1, 11.9,1,1, 19.742, 10657.845, 382.484, 52868.206 24/06/11,15:36:46,09,11,1, 11.9,1,1, 19.742, 10656.995, 381.717, 52869.197 24/06/11,15:36:46,10,11,1, 11.9,1,1, 19.742, 10658.507, 381.763, 52870.018 24/06/11,15:36:46,11,11,1, 11.9,1,1, 19.742, 10657.628, 382.689, 52868.559 24/06/11,15:36:46,12,11,1, 11.9,1,1, 19.742, 10657.793, 381.380, 52870.357 24/06/11,15:36:46,13,11,1, 11.9,1,1, 19.742, 10658.710, 382.059, 52869.246 24/06/11,15:36:46,14,11,1, 11.9,1,1, 19.742, 10657.150, 382.082, 52868.499 24/06/11,15:36:46,15,11,1, 11.9,1,1, 19.742, 10658.043, 381.149, 52869.969 24/06/11,15:36:46,16,11,1, 11.9,1,1, 19.742, 10657.894, 382.448, 52868.242 24/06/11,15:36:46,17,11,1, 11.9,1,1, 19.742, 10656.973, 381.721, 52869.257 24/06/11,15:36:46,18,11,1, 11.9,1,1, 19.742, 10658.481, 381.682, 52869.933 24/06/11,15:36:46,19,11,1, 11.9,1,1, 19.742, 10657.621, 382.652, 52868.471 24/06/11,15:36:47,00,09,1, 11.9,1,1, 19.747, 10657.620, 382.652, 52868.471 24/06/11,15:36:47,01,09,1, 11.9,1,1, 19.747, 10656.829, 381.650, 52869.048 24/06/11,15:36:47,02,09,1, 11.9,1,1, 19.747, 10658.420, 381.653, 52869.945 24/06/11,15:36:47,03,09,1, 11.9,1,1, 19.747, 10657.553, 382.653, 52868.404 24/06/11,15:36:47,04,09,1, 11.9,1,1, 19.747, 10657.726, 381.419, 52870.391 24/06/11,15:36:47,05,09,1, 11.9,1,1, 19.747, 10658.680, 382.130, 52869.328 24/06/11,15:36:47,06,09,1, 11.9,1,1, 19.747, 10657.126, 382.114, 52868.497 24/06/11,15:36:47,07,09,1, 11.9,1,1, 19.747, 10657.973, 381.106, 52870.103 24/06/11,15:36:47,08,09,1, 11.9,1,1, 19.747, 10657.842, 382.378, 52868.167 24/06/11,15:36:47,09,09,1, 11.9,1,1, 19.747, 10656.887, 381.689, 52869.213 24/06/11,15:36:47,10,09,1, 11.9,1,1, 19.747, 10658.415, 381.647, 52869.969 24/06/11,15:36:47,11,09,1, 11.9,1,1, 19.747, 10657.559, 382.623, 52868.382 24/06/11,15:36:47,12,09,1, 11.9,1,1, 19.747, 10657.692, 381.374, 52870.287 24/06/11,15:36:47,13,09,1, 11.9,1,1, 19.747, 10658.697, 382.105, 52869.452 24/06/11,15:36:47,14,09,1, 11.9,1,1, 19.747, 10657.095, 382.156, 52868.557 24/06/11,15:36:47,15,09,1, 11.9,1,1, 19.747, 10658.031, 381.146, 52869.996 24/06/11,15:36:47,16,09,1, 11.9,1,1, 19.747, 10657.837, 382.348, 52868.230 24/06/11,15:36:47,17,09,1, 11.9,1,1, 19.747, 10656.864, 381.659, 52869.116 24/06/11,15:36:47,18,09,1, 11.9,1,1, 19.747, 10658.427, 381.700, 52869.938 24/06/11,15:36:47,19,09,1, 11.9,1,1, 19.747, 10657.600, 382.656, 52868.502 24/06/11,15:36:48,00,11,1, 11.9,1,1, 19.746, 10657.595, 382.656, 52868.502 24/06/11,15:36:48,01,11,1, 11.9,1,1, 19.746, 10656.823, 381.696, 52869.119 24/06/11,15:36:48,02,11,1, 11.9,1,1, 19.746, 10658.364, 381.599, 52870.111 24/06/11,15:36:48,03,11,1, 11.9,1,1, 19.746, 10657.478, 382.636, 52868.428 24/06/11,15:36:48,04,11,1, 11.9,1,1, 19.746, 10657.658, 381.382, 52870.288 24/06/11,15:36:48,05,11,1, 11.9,1,1, 19.746, 10658.608, 382.122, 52869.454 24/06/11,15:36:48,06,11,1, 11.9,1,1, 19.746, 10657.131, 382.200, 52868.497 24/06/11,15:36:48,07,11,1, 11.9,1,1, 19.746, 10657.964, 381.116, 52870.110 24/06/11,15:36:48,08,11,1, 11.9,1,1, 19.746, 10657.802, 382.344, 52868.288 24/06/11,15:36:48,09,11,1, 11.9,1,1, 19.746, 10656.782, 381.614, 52869.034 24/06/11,15:36:48,10,11,1, 11.9,1,1, 19.746, 10658.296, 381.610, 52869.934 24/06/11,15:36:48,11,11,1, 11.9,1,1, 19.746, 10657.501, 382.580, 52868.366 24/06/11,15:36:48,12,11,1, 11.9,1,1, 19.746, 10657.610, 381.391, 52870.200 24/06/11,15:36:48,13,11,1, 11.9,1,1, 19.746, 10658.656, 382.027, 52869.427 24/06/11,15:36:48,14,11,1, 11.9,1,1, 19.746, 10657.113, 382.173, 52868.565 24/06/11,15:36:48,15,11,1, 11.9,1,1, 19.746, 10657.940, 381.147, 52870.054 24/06/11,15:36:48,16,11,1, 11.9,1,1, 19.746, 10657.803, 382.368, 52868.215 24/06/11,15:36:48,17,11,1, 11.9,1,1, 19.746, 10656.747, 381.687, 52869.122 24/06/11,15:36:48,18,11,1, 11.9,1,1, 19.746, 10658.357, 381.627, 52869.945 24/06/11,15:36:48,19,11,1, 11.9,1,1, 19.746, 10657.508, 382.642, 52868.401 24/06/11,15:36:49,00,09,1, 11.9,1,1, 19.747, 10657.504, 382.642, 52868.401 24/06/11,15:36:49,01,09,1, 11.9,1,1, 19.747, 10656.714, 381.646, 52869.053 24/06/11,15:36:49,02,09,1, 11.9,1,1, 19.747, 10658.251, 381.545, 52869.928 24/06/11,15:36:49,03,09,1, 11.9,1,1, 19.747, 10657.474, 382.592, 52868.281 24/06/11,15:36:49,04,09,1, 11.9,1,1, 19.747, 10657.547, 381.381, 52870.233 24/06/11,15:36:49,05,09,1, 11.9,1,1, 19.747, 10658.581, 382.047, 52869.489 24/06/11,15:36:49,06,09,1, 11.9,1,1, 19.747, 10657.087, 382.135, 52868.491 24/06/11,15:36:49,07,09,1, 11.9,1,1, 19.747, 10657.824, 381.083, 52870.085 24/06/11,15:36:49,08,09,1, 11.9,1,1, 19.747, 10657.792, 382.287, 52868.300 24/06/11,15:36:49,09,09,1, 11.9,1,1, 19.747, 10656.669, 381.637, 52869.049 24/06/11,15:36:49,10,09,1, 11.9,1,1, 19.747, 10658.236, 381.522, 52869.944 24/06/11,15:36:49,11,09,1, 11.9,1,1, 19.747, 10657.452, 382.599, 52868.344 24/06/11,15:36:49,12,09,1, 11.9,1,1, 19.747, 10657.511, 381.376, 52870.246 24/06/11,15:36:49,13,09,1, 11.9,1,1, 19.747, 10658.540, 382.031, 52869.502 24/06/11,15:36:49,14,09,1, 11.9,1,1, 19.747, 10657.089, 382.153, 52868.559 24/06/11,15:36:49,15,09,1, 11.9,1,1, 19.747, 10657.871, 381.096, 52870.108 24/06/11,15:36:49,16,09,1, 11.9,1,1, 19.747, 10657.785, 382.355, 52868.394 24/06/11,15:36:49,17,09,1, 11.9,1,1, 19.747, 10656.714, 381.683, 52869.138 24/06/11,15:36:49,18,09,1, 11.9,1,1, 19.747, 10658.202, 381.604, 52870.000 24/06/11,15:36:49,19,09,1, 11.9,1,1, 19.747, 10657.374, 382.583, 52868.318 24/06/11,15:36:50,00,09,1, 11.9,1,1, 19.743, 10657.370, 382.583, 52868.318 24/06/11,15:36:50,01,09,1, 11.9,1,1, 19.743, 10656.656, 381.698, 52869.040 24/06/11,15:36:50,02,09,1, 11.9,1,1, 19.743, 10658.137, 381.523, 52870.046 24/06/11,15:36:50,03,09,1, 11.9,1,1, 19.743, 10657.335, 382.575, 52868.312 24/06/11,15:36:50,04,09,1, 11.9,1,1, 19.743, 10657.406, 381.405, 52870.150 24/06/11,15:36:50,05,09,1, 11.9,1,1, 19.743, 10658.599, 382.023, 52869.544 24/06/11,15:36:50,06,09,1, 11.9,1,1, 19.743, 10657.065, 382.166, 52868.612 24/06/11,15:36:50,07,09,1, 11.9,1,1, 19.743, 10657.810, 381.034, 52870.188 24/06/11,15:36:50,08,09,1, 11.9,1,1, 19.743, 10657.779, 382.254, 52868.350 24/06/11,15:36:50,09,09,1, 11.9,1,1, 19.743, 10656.599, 381.664, 52869.003 24/06/11,15:36:50,10,09,1, 11.9,1,1, 19.743, 10658.089, 381.468, 52869.936 24/06/11,15:36:50,11,09,1, 11.9,1,1, 19.743, 10657.388, 382.610, 52868.379 24/06/11,15:36:50,12,09,1, 11.9,1,1, 19.743, 10657.420, 381.420, 52870.285 24/06/11,15:36:50,13,09,1, 11.9,1,1, 19.743, 10658.568, 382.004, 52869.581 24/06/11,15:36:50,14,09,1, 11.9,1,1, 19.743, 10657.108, 382.181, 52868.574 24/06/11,15:36:50,15,09,1, 11.9,1,1, 19.743, 10657.804, 381.096, 52870.203 24/06/11,15:36:50,16,09,1, 11.9,1,1, 19.743, 10657.757, 382.262, 52868.329 24/06/11,15:36:50,17,09,1, 11.9,1,1, 19.743, 10656.566, 381.678, 52868.961 24/06/11,15:36:50,18,09,1, 11.9,1,1, 19.743, 10658.080, 381.474, 52870.073 24/06/11,15:36:50,19,09,1, 11.9,1,1, 19.743, 10657.347, 382.595, 52868.389 24/06/11,15:36:51,00,11,1, 11.9,1,1, 19.744, 10657.345, 382.595, 52868.389 24/06/11,15:36:51,01,11,1, 11.9,1,1, 19.744, 10656.583, 381.688, 52868.956 24/06/11,15:36:51,02,11,1, 11.9,1,1, 19.744, 10658.064, 381.472, 52870.062 24/06/11,15:36:51,03,11,1, 11.9,1,1, 19.744, 10657.317, 382.581, 52868.354 24/06/11,15:36:51,04,11,1, 11.9,1,1, 19.744, 10657.346, 381.365, 52870.209 24/06/11,15:36:51,05,11,1, 11.9,1,1, 19.744, 10658.519, 381.979, 52869.693 24/06/11,15:36:51,06,11,1, 11.9,1,1, 19.744, 10657.033, 382.163, 52868.581 24/06/11,15:36:51,07,11,1, 11.9,1,1, 19.744, 10657.763, 381.055, 52870.257 24/06/11,15:36:51,08,11,1, 11.9,1,1, 19.744, 10657.750, 382.247, 52868.374 24/06/11,15:36:51,09,11,1, 11.9,1,1, 19.744, 10656.567, 381.641, 52868.928 24/06/11,15:36:51,10,11,1, 11.9,1,1, 19.744, 10658.034, 381.447, 52870.018 24/06/11,15:36:51,11,11,1, 11.9,1,1, 19.744, 10657.307, 382.555, 52868.346 24/06/11,15:36:51,12,11,1, 11.9,1,1, 19.744, 10657.353, 381.428, 52870.193 24/06/11,15:36:51,13,11,1, 11.9,1,1, 19.744, 10658.538, 382.019, 52869.696 24/06/11,15:36:51,14,11,1, 11.9,1,1, 19.744, 10657.012, 382.221, 52868.593 24/06/11,15:36:51,15,11,1, 11.9,1,1, 19.744, 10657.779, 381.032, 52870.217 24/06/11,15:36:51,16,11,1, 11.9,1,1, 19.744, 10657.806, 382.233, 52868.333 24/06/11,15:36:51,17,11,1, 11.9,1,1, 19.744, 10656.560, 381.648, 52868.990 24/06/11,15:36:51,18,11,1, 11.9,1,1, 19.744, 10658.047, 381.472, 52870.061 24/06/11,15:36:51,19,11,1, 11.9,1,1, 19.744, 10657.275, 382.534, 52868.339 24/06/11,15:36:52,00,10,1, 11.9,1,1, 19.744, 10657.270, 382.534, 52868.339 24/06/11,15:36:52,01,10,1, 11.9,1,1, 19.744, 10656.478, 381.690, 52868.835 24/06/11,15:36:52,02,10,1, 11.9,1,1, 19.744, 10657.953, 381.448, 52870.029 24/06/11,15:36:52,03,10,1, 11.9,1,1, 19.744, 10657.213, 382.552, 52868.274 24/06/11,15:36:52,04,10,1, 11.9,1,1, 19.744, 10657.261, 381.387, 52870.169 24/06/11,15:36:52,05,10,1, 11.9,1,1, 19.744, 10658.425, 381.953, 52869.621 24/06/11,15:36:52,06,10,1, 11.9,1,1, 19.744, 10657.005, 382.156, 52868.548 24/06/11,15:36:52,07,10,1, 11.9,1,1, 19.744, 10657.744, 381.048, 52870.304 24/06/11,15:36:52,08,10,1, 11.9,1,1, 19.744, 10657.712, 382.200, 52868.305 24/06/11,15:36:52,09,10,1, 11.9,1,1, 19.744, 10656.519, 381.647, 52868.930 24/06/11,15:36:52,10,10,1, 11.9,1,1, 19.744, 10657.969, 381.427, 52870.081 24/06/11,15:36:52,11,10,1, 11.9,1,1, 19.744, 10657.260, 382.528, 52868.355 24/06/11,15:36:52,12,10,1, 11.9,1,1, 19.744, 10657.265, 381.358, 52870.162 24/06/11,15:36:52,13,10,1, 11.9,1,1, 19.744, 10658.453, 381.983, 52869.612 24/06/11,15:36:52,14,10,1, 11.9,1,1, 19.744, 10657.005, 382.130, 52868.536 24/06/11,15:36:52,15,10,1, 11.9,1,1, 19.744, 10657.712, 381.065, 52870.265 24/06/11,15:36:52,16,10,1, 11.9,1,1, 19.744, 10657.730, 382.204, 52868.326 24/06/11,15:36:52,17,10,1, 11.9,1,1, 19.744, 10656.493, 381.635, 52868.842 24/06/11,15:36:52,18,10,1, 11.9,1,1, 19.744, 10657.962, 381.399, 52869.967 24/06/11,15:36:52,19,10,1, 11.9,1,1, 19.744, 10657.298, 382.566, 52868.328 24/06/11,15:36:53,00,10,1, 12.0,1,1, 19.745, 10657.295, 382.566, 52868.328 24/06/11,15:36:53,01,10,1, 12.0,1,1, 19.745, 10656.446, 381.650, 52868.917 24/06/11,15:36:53,02,10,1, 12.0,1,1, 19.745, 10657.928, 381.417, 52869.990 24/06/11,15:36:53,03,10,1, 12.0,1,1, 19.745, 10657.202, 382.560, 52868.331 24/06/11,15:36:53,04,10,1, 12.0,1,1, 19.745, 10657.217, 381.379, 52870.177 24/06/11,15:36:53,05,10,1, 12.0,1,1, 19.745, 10658.410, 381.953, 52869.658 24/06/11,15:36:53,06,10,1, 12.0,1,1, 19.745, 10656.927, 382.155, 52868.594 24/06/11,15:36:53,07,10,1, 12.0,1,1, 19.745, 10657.645, 381.081, 52870.226 24/06/11,15:36:53,08,10,1, 12.0,1,1, 19.745, 10657.587, 382.227, 52868.295 24/06/11,15:36:53,09,10,1, 12.0,1,1, 19.745, 10656.396, 381.660, 52868.929 24/06/11,15:36:53,10,10,1, 12.0,1,1, 19.745, 10657.943, 381.536, 52870.064 24/06/11,15:36:53,11,10,1, 12.0,1,1, 19.745, 10657.186, 382.590, 52868.364 24/06/11,15:36:53,12,10,1, 12.0,1,1, 19.745, 10657.201, 381.417, 52870.246 24/06/11,15:36:53,13,10,1, 12.0,1,1, 19.745, 10658.407, 381.987, 52869.597 24/06/11,15:36:53,14,10,1, 12.0,1,1, 19.745, 10656.859, 382.182, 52868.539 24/06/11,15:36:53,15,10,1, 12.0,1,1, 19.745, 10657.616, 381.133, 52870.211 24/06/11,15:36:53,16,10,1, 12.0,1,1, 19.745, 10657.653, 382.207, 52868.366 24/06/11,15:36:53,17,10,1, 12.0,1,1, 19.745, 10656.390, 381.612, 52868.921 24/06/11,15:36:53,18,10,1, 12.0,1,1, 19.745, 10657.957, 381.432, 52869.981 24/06/11,15:36:53,19,10,1, 12.0,1,1, 19.745, 10657.132, 382.581, 52868.387 24/06/11,15:36:54,00,11,1, 11.9,1,1, 19.743, 10657.128, 382.581, 52868.387 24/06/11,15:36:54,01,11,1, 11.9,1,1, 19.743, 10656.395, 381.578, 52868.976 24/06/11,15:36:54,02,11,1, 11.9,1,1, 19.743, 10657.879, 381.446, 52869.992 24/06/11,15:36:54,03,11,1, 11.9,1,1, 19.743, 10657.121, 382.549, 52868.318 24/06/11,15:36:54,04,11,1, 11.9,1,1, 19.743, 10657.212, 381.313, 52870.207 24/06/11,15:36:54,05,11,1, 11.9,1,1, 19.743, 10658.311, 382.005, 52869.577 24/06/11,15:36:54,06,11,1, 11.9,1,1, 19.743, 10656.802, 382.076, 52868.619 24/06/11,15:36:54,07,11,1, 11.9,1,1, 19.743, 10657.580, 381.025, 52870.175 24/06/11,15:36:54,08,11,1, 11.9,1,1, 19.743, 10657.517, 382.294, 52868.339 24/06/11,15:36:54,09,11,1, 11.9,1,1, 19.743, 10656.371, 381.615, 52868.972 24/06/11,15:36:54,10,11,1, 11.9,1,1, 19.743, 10657.897, 381.449, 52869.980 24/06/11,15:36:54,11,11,1, 11.9,1,1, 19.743, 10657.161, 382.527, 52868.404 24/06/11,15:36:54,12,11,1, 11.9,1,1, 19.743, 10657.199, 381.294, 52870.249 24/06/11,15:36:54,13,11,1, 11.9,1,1, 19.743, 10658.289, 382.015, 52869.572 24/06/11,15:36:54,14,11,1, 11.9,1,1, 19.743, 10656.819, 382.088, 52868.582 24/06/11,15:36:54,15,11,1, 11.9,1,1, 19.743, 10657.561, 381.026, 52870.253 24/06/11,15:36:54,16,11,1, 11.9,1,1, 19.743, 10657.490, 382.247, 52868.256 24/06/11,15:36:54,17,11,1, 11.9,1,1, 19.743, 10656.363, 381.613, 52868.950 24/06/11,15:36:54,18,11,1, 11.9,1,1, 19.743, 10657.942, 381.457, 52869.958 24/06/11,15:36:54,19,11,1, 11.9,1,1, 19.743, 10657.113, 382.516, 52868.373 24/06/11,15:36:55,00,11,1, 11.9,1,1, 19.744, 10657.111, 382.516, 52868.373 24/06/11,15:36:55,01,11,1, 11.9,1,1, 19.744, 10656.399, 381.546, 52869.099 24/06/11,15:36:55,02,11,1, 11.9,1,1, 19.744, 10657.883, 381.533, 52870.022 24/06/11,15:36:55,03,11,1, 11.9,1,1, 19.744, 10657.090, 382.495, 52868.418 24/06/11,15:36:55,04,11,1, 11.9,1,1, 19.744, 10657.217, 381.222, 52870.324 24/06/11,15:36:55,05,11,1, 11.9,1,1, 19.744, 10658.194, 381.935, 52869.482 24/06/11,15:36:55,06,11,1, 11.9,1,1, 19.744, 10656.648, 381.994, 52868.567 24/06/11,15:36:55,07,11,1, 11.9,1,1, 19.744, 10657.543, 381.008, 52870.151 24/06/11,15:36:55,08,11,1, 11.9,1,1, 19.744, 10657.358, 382.250, 52868.200 24/06/11,15:36:55,09,11,1, 11.9,1,1, 19.744, 10656.371, 381.531, 52869.176 24/06/11,15:36:55,10,11,1, 11.9,1,1, 19.744, 10657.879, 381.471, 52870.032 24/06/11,15:36:55,11,11,1, 11.9,1,1, 19.744, 10657.073, 382.471, 52868.436 24/06/11,15:36:55,12,11,1, 11.9,1,1, 19.744, 10657.198, 381.215, 52870.276 24/06/11,15:36:55,13,11,1, 11.9,1,1, 19.744, 10658.252, 381.940, 52869.421 24/06/11,15:36:55,14,11,1, 11.9,1,1, 19.744, 10656.629, 381.959, 52868.486 24/06/11,15:36:55,15,11,1, 11.9,1,1, 19.744, 10657.486, 380.974, 52870.157 24/06/11,15:36:55,16,11,1, 11.9,1,1, 19.744, 10657.336, 382.259, 52868.185 24/06/11,15:36:55,17,11,1, 11.9,1,1, 19.744, 10656.358, 381.500, 52869.127 24/06/11,15:36:55,18,11,1, 11.9,1,1, 19.744, 10657.906, 381.488, 52869.940 24/06/11,15:36:55,19,11,1, 11.9,1,1, 19.744, 10657.011, 382.495, 52868.441 24/06/11,15:36:56,00,11,1, 11.9,1,1, 19.742, 10657.011, 382.495, 52868.441 24/06/11,15:36:56,01,11,1, 11.9,1,1, 19.742, 10656.397, 381.506, 52869.389 24/06/11,15:36:56,02,11,1, 11.9,1,1, 19.742, 10657.977, 381.556, 52869.935 24/06/11,15:36:56,03,11,1, 11.9,1,1, 19.742, 10657.024, 382.423, 52868.506 24/06/11,15:36:56,04,11,1, 11.9,1,1, 19.742, 10657.222, 381.153, 52870.379 24/06/11,15:36:56,05,11,1, 11.9,1,1, 19.742, 10658.095, 381.925, 52869.348 24/06/11,15:36:56,06,11,1, 11.9,1,1, 19.742, 10656.534, 381.819, 52868.569 24/06/11,15:36:56,07,11,1, 11.9,1,1, 19.742, 10657.456, 380.935, 52870.139 24/06/11,15:36:56,08,11,1, 11.9,1,1, 19.742, 10657.264, 382.305, 52868.284 24/06/11,15:36:56,09,11,1, 11.9,1,1, 19.742, 10656.414, 381.448, 52869.327 24/06/11,15:36:56,10,11,1, 11.9,1,1, 19.742, 10658.016, 381.586, 52870.053 24/06/11,15:36:56,11,11,1, 11.9,1,1, 19.742, 10657.014, 382.412, 52868.661 24/06/11,15:36:56,12,11,1, 11.9,1,1, 19.742, 10657.215, 381.116, 52870.315 24/06/11,15:36:56,13,11,1, 11.9,1,1, 19.742, 10658.064, 381.897, 52869.167 24/06/11,15:36:56,14,11,1, 11.9,1,1, 19.742, 10656.519, 381.835, 52868.486 24/06/11,15:36:56,15,11,1, 11.9,1,1, 19.742, 10657.457, 380.940, 52869.963 24/06/11,15:36:56,16,11,1, 11.9,1,1, 19.742, 10657.222, 382.274, 52868.261 24/06/11,15:36:56,17,11,1, 11.9,1,1, 19.742, 10656.377, 381.445, 52869.421 24/06/11,15:36:56,18,11,1, 11.9,1,1, 19.742, 10657.929, 381.600, 52869.993 24/06/11,15:36:56,19,11,1, 11.9,1,1, 19.742, 10657.013, 382.453, 52868.531 24/06/11,15:36:57,00,11,1, 11.9,1,1, 19.747, 10657.011, 382.453, 52868.531 24/06/11,15:36:57,01,11,1, 11.9,1,1, 19.747, 10656.507, 381.410, 52869.616 24/06/11,15:36:57,02,11,1, 11.9,1,1, 19.747, 10658.056, 381.628, 52870.005 24/06/11,15:36:57,03,11,1, 11.9,1,1, 19.747, 10656.850, 382.346, 52868.622 24/06/11,15:36:57,04,11,1, 11.9,1,1, 19.747, 10657.315, 381.034, 52870.415 24/06/11,15:36:57,05,11,1, 11.9,1,1, 19.747, 10657.859, 381.964, 52869.020 24/06/11,15:36:57,06,11,1, 11.9,1,1, 19.747, 10656.356, 381.725, 52868.631 24/06/11,15:36:57,07,11,1, 11.9,1,1, 19.747, 10657.471, 381.009, 52870.113 24/06/11,15:36:57,08,11,1, 11.9,1,1, 19.747, 10657.144, 382.392, 52868.963 24/06/11,15:36:57,09,11,1, 11.9,1,1, 19.747, 10656.642, 381.319, 52869.364 24/06/11,15:36:57,10,11,1, 11.9,1,1, 19.747, 10657.655, 381.639, 52869.985 24/06/11,15:36:57,11,11,1, 11.9,1,1, 19.747, 10657.276, 382.435, 52869.256 24/06/11,15:36:57,12,11,1, 11.9,1,1, 19.747, 10657.057, 380.912, 52869.690 24/06/11,15:36:57,13,11,1, 11.9,1,1, 19.747, 10657.720, 382.113, 52869.779 24/06/11,15:36:57,14,11,1, 11.9,1,1, 19.747, 10656.775, 381.766, 52868.931 24/06/11,15:36:57,15,11,1, 11.9,1,1, 19.747, 10657.132, 381.004, 52869.586 24/06/11,15:36:57,16,11,1, 11.9,1,1, 19.747, 10657.419, 382.458, 52869.278 24/06/11,15:36:57,17,11,1, 11.9,1,1, 19.747, 10656.634, 381.222, 52869.140 24/06/11,15:36:57,18,11,1, 11.9,1,1, 19.747, 10657.548, 381.632, 52869.969 24/06/11,15:36:57,19,11,1, 11.9,1,1, 19.747, 10657.310, 382.406, 52869.352 24/06/11,15:36:58,00,11,1, 11.9,1,1, 19.748, 10657.303, 382.406, 52869.352 24/06/11,15:36:58,01,11,1, 11.9,1,1, 19.748, 10656.663, 381.172, 52869.286 24/06/11,15:36:58,02,11,1, 11.9,1,1, 19.748, 10657.621, 381.745, 52870.011 24/06/11,15:36:58,03,11,1, 11.9,1,1, 19.748, 10657.188, 382.333, 52869.290 24/06/11,15:36:58,04,11,1, 11.9,1,1, 19.748, 10657.067, 380.909, 52869.687 24/06/11,15:36:58,05,11,1, 11.9,1,1, 19.748, 10657.669, 382.153, 52869.748 24/06/11,15:36:58,06,11,1, 11.9,1,1, 19.748, 10656.646, 381.625, 52868.955 24/06/11,15:36:58,07,11,1, 11.9,1,1, 19.748, 10657.158, 381.071, 52869.662 24/06/11,15:36:58,08,11,1, 11.9,1,1, 19.748, 10657.319, 382.471, 52869.249 24/06/11,15:36:58,09,11,1, 11.9,1,1, 19.748, 10656.664, 381.163, 52869.356 24/06/11,15:36:58,10,11,1, 11.9,1,1, 19.748, 10657.672, 381.772, 52870.029 24/06/11,15:36:58,11,11,1, 11.9,1,1, 19.748, 10657.206, 382.312, 52869.347 24/06/11,15:36:58,12,11,1, 11.9,1,1, 19.748, 10656.982, 380.960, 52869.744 24/06/11,15:36:58,13,11,1, 11.9,1,1, 19.748, 10657.608, 382.172, 52869.690 24/06/11,15:36:58,14,11,1, 11.9,1,1, 19.748, 10656.639, 381.582, 52868.945 24/06/11,15:36:58,15,11,1, 11.9,1,1, 19.748, 10657.129, 381.059, 52869.703 24/06/11,15:36:58,16,11,1, 11.9,1,1, 19.748, 10657.259, 382.456, 52869.262 24/06/11,15:36:58,17,11,1, 11.9,1,1, 19.748, 10656.686, 381.195, 52869.438 24/06/11,15:36:58,18,11,1, 11.9,1,1, 19.748, 10657.672, 381.811, 52870.185 24/06/11,15:36:58,19,11,1, 11.9,1,1, 19.748, 10657.158, 382.272, 52869.286 24/06/11,15:36:59,00,11,1, 11.9,1,1, 19.747, 10657.153, 382.272, 52869.286 24/06/11,15:36:59,01,11,1, 11.9,1,1, 19.747, 10656.748, 381.105, 52869.470 24/06/11,15:36:59,02,11,1, 11.9,1,1, 19.747, 10657.696, 381.906, 52870.077 24/06/11,15:36:59,03,11,1, 11.9,1,1, 19.747, 10657.032, 382.110, 52869.223 24/06/11,15:36:59,04,11,1, 11.9,1,1, 19.747, 10657.005, 380.835, 52869.734 24/06/11,15:36:59,05,11,1, 11.9,1,1, 19.747, 10657.434, 382.221, 52869.533 24/06/11,15:36:59,06,11,1, 11.9,1,1, 19.747, 10656.505, 381.405, 52868.888 24/06/11,15:36:59,07,11,1, 11.9,1,1, 19.747, 10657.242, 381.262, 52869.777 24/06/11,15:36:59,08,11,1, 11.9,1,1, 19.747, 10657.220, 382.504, 52869.427 24/06/11,15:36:59,09,11,1, 11.9,1,1, 19.747, 10656.745, 381.102, 52869.465 24/06/11,15:36:59,10,11,1, 11.9,1,1, 19.747, 10657.662, 381.984, 52870.015 24/06/11,15:36:59,11,11,1, 11.9,1,1, 19.747, 10657.056, 382.089, 52869.229 24/06/11,15:36:59,12,11,1, 11.9,1,1, 19.747, 10656.998, 380.827, 52869.622 24/06/11,15:36:59,13,11,1, 11.9,1,1, 19.747, 10657.480, 382.279, 52869.515 24/06/11,15:36:59,14,11,1, 11.9,1,1, 19.747, 10656.500, 381.410, 52869.024 24/06/11,15:36:59,15,11,1, 11.9,1,1, 19.747, 10657.203, 381.219, 52869.775 24/06/11,15:36:59,16,11,1, 11.9,1,1, 19.747, 10657.211, 382.511, 52869.364 24/06/11,15:36:59,17,11,1, 11.9,1,1, 19.747, 10656.754, 381.109, 52869.565 24/06/11,15:36:59,18,11,1, 11.9,1,1, 19.747, 10657.700, 381.944, 52869.997 24/06/11,15:36:59,19,11,1, 11.9,1,1, 19.747, 10656.927, 382.056, 52869.121 24/06/11,15:37:00,00,11,1, 11.9,1,1, 19.745, 10656.919, 382.056, 52869.121 24/06/11,15:37:00,01,11,1, 11.9,1,1, 19.745, 10656.788, 380.987, 52869.652 24/06/11,15:37:00,02,11,1, 11.9,1,1, 19.745, 10657.628, 382.008, 52869.914 24/06/11,15:37:00,03,11,1, 11.9,1,1, 19.745, 10656.772, 381.886, 52869.021 24/06/11,15:37:00,04,11,1, 11.9,1,1, 19.745, 10656.909, 380.806, 52869.590 24/06/11,15:37:00,05,11,1, 11.9,1,1, 19.745, 10657.274, 382.287, 52869.348 24/06/11,15:37:00,06,11,1, 11.9,1,1, 19.745, 10656.426, 381.302, 52869.144 24/06/11,15:37:00,07,11,1, 11.9,1,1, 19.745, 10657.355, 381.455, 52869.935 24/06/11,15:37:00,08,11,1, 11.9,1,1, 19.745, 10656.939, 382.418, 52868.787 24/06/11,15:37:00,09,11,1, 11.9,1,1, 19.745, 10656.960, 381.032, 52870.239 24/06/11,15:37:00,10,11,1, 11.9,1,1, 19.745, 10657.833, 381.890, 52869.377 24/06/11,15:37:00,11,11,1, 11.9,1,1, 19.745, 10656.265, 381.776, 52868.608 24/06/11,15:37:00,12,11,1, 11.9,1,1, 19.745, 10657.229, 380.881, 52870.160 24/06/11,15:37:00,13,11,1, 11.9,1,1, 19.745, 10656.980, 382.193, 52868.231 24/06/11,15:37:00,14,11,1, 11.9,1,1, 19.745, 10656.132, 381.338, 52869.313 24/06/11,15:37:00,15,11,1, 11.9,1,1, 19.745, 10657.728, 381.476, 52870.039 24/06/11,15:37:00,16,11,1, 11.9,1,1, 19.745, 10656.737, 382.284, 52868.554 24/06/11,15:37:00,17,11,1, 11.9,1,1, 19.745, 10657.025, 381.056, 52870.453 24/06/11,15:37:00,18,11,1, 11.9,1,1, 19.745, 10657.844, 381.823, 52869.212 24/06/11,15:37:00,19,11,1, 11.9,1,1, 19.745, 10656.248, 381.755, 52868.648 24/06/11,15:37:01,00,11,1, 11.9,1,1, 19.746, 10656.244, 381.755, 52868.648 24/06/11,15:37:01,01,11,1, 11.9,1,1, 19.746, 10657.112, 380.932, 52870.426 24/06/11,15:37:01,02,11,1, 11.9,1,1, 19.746, 10657.490, 381.871, 52868.885 24/06/11,15:37:01,03,11,1, 11.9,1,1, 19.746, 10656.046, 381.573, 52868.772 24/06/11,15:37:01,04,11,1, 11.9,1,1, 19.746, 10657.305, 381.031, 52870.049 24/06/11,15:37:01,05,11,1, 11.9,1,1, 19.746, 10656.743, 382.292, 52868.233 24/06/11,15:37:01,06,11,1, 11.9,1,1, 19.746, 10656.379, 381.284, 52869.841 24/06/11,15:37:01,07,11,1, 11.9,1,1, 19.746, 10657.908, 381.667, 52869.934 24/06/11,15:37:01,08,11,1, 11.9,1,1, 19.746, 10656.574, 382.160, 52868.728 24/06/11,15:37:01,09,11,1, 11.9,1,1, 19.746, 10657.104, 380.902, 52870.420 24/06/11,15:37:01,10,11,1, 11.9,1,1, 19.746, 10657.450, 381.894, 52868.731 24/06/11,15:37:01,11,11,1, 11.9,1,1, 19.746, 10656.011, 381.520, 52868.770 24/06/11,15:37:01,12,11,1, 11.9,1,1, 19.746, 10657.254, 380.999, 52870.061 24/06/11,15:37:01,13,11,1, 11.9,1,1, 19.746, 10656.718, 382.224, 52868.171 24/06/11,15:37:01,14,11,1, 11.9,1,1, 19.746, 10656.423, 381.207, 52869.886 24/06/11,15:37:01,15,11,1, 11.9,1,1, 19.746, 10657.848, 381.666, 52869.959 24/06/11,15:37:01,16,11,1, 11.9,1,1, 19.746, 10656.557, 382.109, 52868.550 24/06/11,15:37:01,17,11,1, 11.9,1,1, 19.746, 10657.130, 380.838, 52870.452 24/06/11,15:37:01,18,11,1, 11.9,1,1, 19.746, 10657.408, 381.910, 52868.777 24/06/11,15:37:01,19,11,1, 11.9,1,1, 19.746, 10655.946, 381.500, 52868.711 24/06/11,15:37:02,00,11,1, 11.8,1,1, 19.741, 10655.943, 381.500, 52868.711 24/06/11,15:37:02,01,11,1, 11.8,1,1, 19.741, 10657.099, 380.838, 52870.369 24/06/11,15:37:02,02,11,1, 11.8,1,1, 19.741, 10657.034, 382.004, 52868.340 24/06/11,15:37:02,03,11,1, 11.8,1,1, 19.741, 10655.942, 381.355, 52869.025 24/06/11,15:37:02,04,11,1, 11.8,1,1, 19.741, 10657.483, 381.254, 52870.009 24/06/11,15:37:02,05,11,1, 11.8,1,1, 19.741, 10656.643, 382.315, 52868.473 24/06/11,15:37:02,06,11,1, 11.8,1,1, 19.741, 10656.730, 381.112, 52870.460 24/06/11,15:37:02,07,11,1, 11.8,1,1, 19.741, 10657.798, 381.740, 52869.477 24/06/11,15:37:02,08,11,1, 11.8,1,1, 19.741, 10656.281, 381.845, 52868.580 24/06/11,15:37:02,09,11,1, 11.8,1,1, 19.741, 10657.131, 380.800, 52870.235 24/06/11,15:37:02,10,11,1, 11.8,1,1, 19.741, 10656.937, 382.030, 52868.234 24/06/11,15:37:02,11,11,1, 11.8,1,1, 19.741, 10655.999, 381.335, 52869.186 24/06/11,15:37:02,12,11,1, 11.8,1,1, 19.741, 10657.464, 381.273, 52870.033 24/06/11,15:37:02,13,11,1, 11.8,1,1, 19.741, 10656.674, 382.322, 52868.531 24/06/11,15:37:02,14,11,1, 11.8,1,1, 19.741, 10656.760, 381.075, 52870.413 24/06/11,15:37:02,15,11,1, 11.8,1,1, 19.741, 10657.766, 381.772, 52869.549 24/06/11,15:37:02,16,11,1, 11.8,1,1, 19.741, 10656.250, 381.780, 52868.674 24/06/11,15:37:02,17,11,1, 11.8,1,1, 19.741, 10657.097, 380.793, 52870.270 24/06/11,15:37:02,18,11,1, 11.8,1,1, 19.741, 10656.929, 382.019, 52868.322 24/06/11,15:37:02,19,11,1, 11.8,1,1, 19.741, 10655.956, 381.325, 52869.243 24/06/11,15:37:03,00,11,1, 11.9,1,1, 19.744, 10655.951, 381.325, 52869.243 24/06/11,15:37:03,01,11,1, 11.9,1,1, 19.744, 10657.182, 380.895, 52870.092 24/06/11,15:37:03,02,11,1, 11.9,1,1, 19.744, 10656.687, 382.155, 52868.288 24/06/11,15:37:03,03,11,1, 11.9,1,1, 19.744, 10656.190, 381.205, 52869.739 24/06/11,15:37:03,04,11,1, 11.9,1,1, 19.744, 10657.733, 381.538, 52870.008 24/06/11,15:37:03,05,11,1, 11.9,1,1, 19.744, 10656.531, 382.111, 52868.675 24/06/11,15:37:03,06,11,1, 11.9,1,1, 19.744, 10657.052, 380.885, 52870.414 24/06/11,15:37:03,07,11,1, 11.9,1,1, 19.744, 10657.438, 381.822, 52868.956 24/06/11,15:37:03,08,11,1, 11.9,1,1, 19.744, 10655.916, 381.570, 52868.729 24/06/11,15:37:03,09,11,1, 11.9,1,1, 19.744, 10657.122, 380.912, 52870.086 24/06/11,15:37:03,10,11,1, 11.9,1,1, 19.744, 10656.694, 382.216, 52868.287 24/06/11,15:37:03,11,11,1, 11.9,1,1, 19.744, 10656.221, 381.194, 52869.807 24/06/11,15:37:03,12,11,1, 11.9,1,1, 19.744, 10657.722, 381.564, 52870.053 24/06/11,15:37:03,13,11,1, 11.9,1,1, 19.744, 10656.523, 382.082, 52868.625 24/06/11,15:37:03,14,11,1, 11.9,1,1, 19.744, 10657.019, 380.851, 52870.400 24/06/11,15:37:03,15,11,1, 11.9,1,1, 19.744, 10657.396, 381.790, 52868.786 24/06/11,15:37:03,16,11,1, 11.9,1,1, 19.744, 10655.891, 381.464, 52868.705 24/06/11,15:37:03,17,11,1, 11.9,1,1, 19.744, 10657.137, 380.925, 52870.024 24/06/11,15:37:03,18,11,1, 11.9,1,1, 19.744, 10656.666, 382.180, 52868.309 24/06/11,15:37:03,19,11,1, 11.9,1,1, 19.744, 10656.246, 381.182, 52869.872 24/06/11,15:37:04,00,11,1, 12.0,1,1, 19.742, 10656.244, 381.182, 52869.872 24/06/11,15:37:04,01,11,1, 12.0,1,1, 19.742, 10657.343, 381.159, 52870.118 24/06/11,15:37:04,02,11,1, 12.0,1,1, 19.742, 10656.553, 382.241, 52868.396 24/06/11,15:37:04,03,11,1, 12.0,1,1, 19.742, 10656.672, 380.996, 52870.367 24/06/11,15:37:04,04,11,1, 12.0,1,1, 19.742, 10657.701, 381.670, 52869.599 24/06/11,15:37:04,05,11,1, 12.0,1,1, 19.742, 10656.132, 381.798, 52868.612 24/06/11,15:37:04,06,11,1, 12.0,1,1, 19.742, 10656.984, 380.718, 52870.281 24/06/11,15:37:04,07,11,1, 12.0,1,1, 19.742, 10656.845, 381.918, 52868.320 24/06/11,15:37:04,08,11,1, 12.0,1,1, 19.742, 10655.847, 381.248, 52869.200 24/06/11,15:37:04,09,11,1, 12.0,1,1, 19.742, 10657.342, 381.198, 52870.084 24/06/11,15:37:04,10,11,1, 12.0,1,1, 19.742, 10656.531, 382.245, 52868.488 24/06/11,15:37:04,11,11,1, 12.0,1,1, 19.742, 10656.694, 380.974, 52870.342 24/06/11,15:37:04,12,11,1, 12.0,1,1, 19.742, 10657.695, 381.696, 52869.484 24/06/11,15:37:04,13,11,1, 12.0,1,1, 19.742, 10656.115, 381.725, 52868.572 24/06/11,15:37:04,14,11,1, 12.0,1,1, 19.742, 10657.015, 380.740, 52870.231 24/06/11,15:37:04,15,11,1, 12.0,1,1, 19.742, 10656.860, 381.962, 52868.388 24/06/11,15:37:04,16,11,1, 12.0,1,1, 19.742, 10655.898, 381.263, 52869.269 24/06/11,15:37:04,17,11,1, 12.0,1,1, 19.742, 10657.424, 381.213, 52870.144 24/06/11,15:37:04,18,11,1, 12.0,1,1, 19.742, 10656.524, 382.205, 52868.562 24/06/11,15:37:04,19,11,1, 12.0,1,1, 19.742, 10656.710, 380.918, 52870.355 24/06/11,15:37:05,00,10,1, 11.9,1,1, 19.744, 10656.703, 380.918, 52870.355 24/06/11,15:37:05,01,10,1, 11.9,1,1, 19.744, 10657.657, 381.473, 52869.968 24/06/11,15:37:05,02,10,1, 11.9,1,1, 19.744, 10656.367, 382.008, 52868.637 24/06/11,15:37:05,03,10,1, 11.9,1,1, 19.744, 10656.950, 380.712, 52870.422 24/06/11,15:37:05,04,10,1, 11.9,1,1, 19.744, 10657.263, 381.750, 52868.758 24/06/11,15:37:05,05,10,1, 11.9,1,1, 19.744, 10655.766, 381.405, 52868.743 24/06/11,15:37:05,06,10,1, 11.9,1,1, 19.744, 10657.074, 380.916, 52870.000 24/06/11,15:37:05,07,10,1, 11.9,1,1, 19.744, 10656.516, 382.077, 52868.285 24/06/11,15:37:05,08,10,1, 11.9,1,1, 19.744, 10656.281, 381.093, 52870.020 24/06/11,15:37:05,09,10,1, 11.9,1,1, 19.744, 10657.687, 381.492, 52869.977 24/06/11,15:37:05,10,10,1, 11.9,1,1, 19.744, 10656.336, 381.967, 52868.707 24/06/11,15:37:05,11,10,1, 11.9,1,1, 19.744, 10656.910, 380.677, 52870.470 24/06/11,15:37:05,12,10,1, 11.9,1,1, 19.744, 10657.199, 381.758, 52868.827 24/06/11,15:37:05,13,10,1, 11.9,1,1, 19.744, 10655.754, 381.348, 52868.887 24/06/11,15:37:05,14,10,1, 11.9,1,1, 19.744, 10657.125, 380.929, 52870.025 24/06/11,15:37:05,15,10,1, 11.9,1,1, 19.744, 10656.516, 382.124, 52868.114 24/06/11,15:37:05,16,10,1, 11.9,1,1, 19.744, 10656.282, 381.059, 52870.086 24/06/11,15:37:05,17,10,1, 11.9,1,1, 19.744, 10657.655, 381.531, 52869.902 24/06/11,15:37:05,18,10,1, 11.9,1,1, 19.744, 10656.311, 381.930, 52868.650 24/06/11,15:37:05,19,10,1, 11.9,1,1, 19.744, 10656.911, 380.692, 52870.544 24/06/11,15:37:06,00,10,1, 11.9,1,1, 19.746, 10656.903, 380.692, 52870.544 24/06/11,15:37:06,01,10,1, 11.9,1,1, 19.746, 10657.482, 381.639, 52869.255 24/06/11,15:37:06,02,10,1, 11.9,1,1, 19.746, 10655.944, 381.556, 52868.688 24/06/11,15:37:06,03,10,1, 11.9,1,1, 19.746, 10656.943, 380.696, 52870.137 24/06/11,15:37:06,04,10,1, 11.9,1,1, 19.746, 10656.661, 381.887, 52868.173 24/06/11,15:37:06,05,10,1, 11.9,1,1, 19.746, 10655.853, 381.190, 52869.437 24/06/11,15:37:06,06,10,1, 11.9,1,1, 19.746, 10657.393, 381.273, 52870.055 24/06/11,15:37:06,07,10,1, 11.9,1,1, 19.746, 10656.407, 382.117, 52868.510 24/06/11,15:37:06,08,10,1, 11.9,1,1, 19.746, 10656.771, 380.815, 52870.450 24/06/11,15:37:06,09,10,1, 11.9,1,1, 19.746, 10657.477, 381.657, 52869.266 24/06/11,15:37:06,10,10,1, 11.9,1,1, 19.746, 10655.884, 381.502, 52868.602 24/06/11,15:37:06,11,10,1, 11.9,1,1, 19.746, 10656.961, 380.630, 52870.043 24/06/11,15:37:06,12,10,1, 11.9,1,1, 19.746, 10656.576, 381.972, 52868.116 24/06/11,15:37:06,13,10,1, 11.9,1,1, 19.746, 10655.865, 381.082, 52869.492 24/06/11,15:37:06,14,10,1, 11.9,1,1, 19.746, 10657.429, 381.301, 52870.013 24/06/11,15:37:06,15,10,1, 11.9,1,1, 19.746, 10656.415, 382.066, 52868.514 24/06/11,15:37:06,16,10,1, 11.9,1,1, 19.746, 10656.818, 380.788, 52870.438 24/06/11,15:37:06,17,10,1, 11.9,1,1, 19.746, 10657.467, 381.610, 52869.133 24/06/11,15:37:06,18,10,1, 11.9,1,1, 19.746, 10655.849, 381.465, 52868.723 24/06/11,15:37:06,19,10,1, 11.9,1,1, 19.746, 10656.919, 380.709, 52870.205 24/06/11,15:37:07,00,11,1, 11.9,1,1, 19.744, 10656.911, 380.709, 52870.205 24/06/11,15:37:07,01,11,1, 11.9,1,1, 19.744, 10656.874, 381.755, 52868.472 24/06/11,15:37:07,02,11,1, 11.9,1,1, 19.744, 10655.650, 381.182, 52868.974 24/06/11,15:37:07,03,11,1, 11.9,1,1, 19.744, 10657.170, 380.972, 52870.125 24/06/11,15:37:07,04,11,1, 11.9,1,1, 19.744, 10656.396, 382.077, 52868.434 24/06/11,15:37:07,05,11,1, 11.9,1,1, 19.744, 10656.408, 380.915, 52870.343 24/06/11,15:37:07,06,11,1, 11.9,1,1, 19.744, 10657.613, 381.497, 52869.643 24/06/11,15:37:07,07,11,1, 11.9,1,1, 19.744, 10656.118, 381.665, 52868.673 24/06/11,15:37:07,08,11,1, 11.9,1,1, 19.744, 10656.881, 380.607, 52870.288 24/06/11,15:37:07,09,11,1, 11.9,1,1, 19.744, 10656.757, 381.776, 52868.424 24/06/11,15:37:07,10,11,1, 11.9,1,1, 19.744, 10655.655, 381.175, 52869.038 24/06/11,15:37:07,11,11,1, 11.9,1,1, 19.744, 10657.170, 381.062, 52869.988 24/06/11,15:37:07,12,11,1, 11.9,1,1, 19.744, 10656.432, 382.115, 52868.447 24/06/11,15:37:07,13,11,1, 11.9,1,1, 19.744, 10656.496, 380.874, 52870.377 24/06/11,15:37:07,14,11,1, 11.9,1,1, 19.744, 10657.602, 381.557, 52869.668 24/06/11,15:37:07,15,11,1, 11.9,1,1, 19.744, 10656.054, 381.662, 52868.709 24/06/11,15:37:07,16,11,1, 11.9,1,1, 19.744, 10656.881, 380.577, 52870.318 24/06/11,15:37:07,17,11,1, 11.9,1,1, 19.744, 10656.700, 381.769, 52868.454 24/06/11,15:37:07,18,11,1, 11.9,1,1, 19.744, 10655.692, 381.131, 52869.158 24/06/11,15:37:07,19,11,1, 11.9,1,1, 19.744, 10657.243, 381.084, 52870.142 24/06/11,15:37:08,00,10,1, 12.0,1,1, 19.744, 10657.237, 381.084, 52870.142 24/06/11,15:37:08,01,10,1, 12.0,1,1, 19.744, 10656.330, 382.066, 52868.212 24/06/11,15:37:08,02,10,1, 12.0,1,1, 19.744, 10656.129, 381.006, 52869.948 24/06/11,15:37:08,03,10,1, 12.0,1,1, 19.744, 10657.476, 381.409, 52869.935 24/06/11,15:37:08,04,10,1, 12.0,1,1, 19.744, 10656.184, 381.834, 52868.676 24/06/11,15:37:08,05,10,1, 12.0,1,1, 19.744, 10656.767, 380.616, 52870.400 24/06/11,15:37:08,06,10,1, 12.0,1,1, 19.744, 10657.005, 381.666, 52868.771 24/06/11,15:37:08,07,10,1, 12.0,1,1, 19.744, 10655.565, 381.232, 52868.908 24/06/11,15:37:08,08,10,1, 12.0,1,1, 19.744, 10656.961, 380.823, 52870.075 24/06/11,15:37:08,09,10,1, 12.0,1,1, 19.744, 10656.358, 382.018, 52868.359 24/06/11,15:37:08,10,10,1, 12.0,1,1, 19.744, 10656.163, 381.003, 52870.270 24/06/11,15:37:08,11,10,1, 12.0,1,1, 19.744, 10657.534, 381.441, 52869.912 24/06/11,15:37:08,12,10,1, 12.0,1,1, 19.744, 10656.153, 381.844, 52868.628 24/06/11,15:37:08,13,10,1, 12.0,1,1, 19.744, 10656.752, 380.603, 52870.351 24/06/11,15:37:08,14,10,1, 12.0,1,1, 19.744, 10656.948, 381.757, 52868.620 24/06/11,15:37:08,15,10,1, 12.0,1,1, 19.744, 10655.578, 381.203, 52868.934 24/06/11,15:37:08,16,10,1, 12.0,1,1, 19.744, 10656.999, 380.845, 52870.111 24/06/11,15:37:08,17,10,1, 12.0,1,1, 19.744, 10656.362, 382.038, 52868.396 24/06/11,15:37:08,18,10,1, 12.0,1,1, 19.744, 10656.209, 380.945, 52870.099 24/06/11,15:37:08,19,10,1, 12.0,1,1, 19.744, 10657.545, 381.480, 52869.816 24/06/11,15:37:09,00,11,1, 11.9,1,1, 19.746, 10657.537, 381.480, 52869.816 24/06/11,15:37:09,01,11,1, 11.9,1,1, 19.746, 10656.180, 381.931, 52868.632 24/06/11,15:37:09,02,11,1, 11.9,1,1, 19.746, 10656.676, 380.662, 52870.500 24/06/11,15:37:09,03,11,1, 11.9,1,1, 19.746, 10657.171, 381.642, 52869.073 24/06/11,15:37:09,04,11,1, 11.9,1,1, 19.746, 10655.585, 381.337, 52868.788 24/06/11,15:37:09,05,11,1, 11.9,1,1, 19.746, 10656.784, 380.709, 52870.113 24/06/11,15:37:09,06,11,1, 11.9,1,1, 19.746, 10656.359, 381.979, 52868.213 24/06/11,15:37:09,07,11,1, 11.9,1,1, 19.746, 10655.857, 381.025, 52869.772 24/06/11,15:37:09,08,11,1, 11.9,1,1, 19.746, 10657.409, 381.325, 52870.040 24/06/11,15:37:09,09,11,1, 11.9,1,1, 19.746, 10656.207, 381.900, 52868.617 24/06/11,15:37:09,10,11,1, 11.9,1,1, 19.746, 10656.690, 380.608, 52870.559 24/06/11,15:37:09,11,11,1, 11.9,1,1, 19.746, 10657.070, 381.589, 52868.921 24/06/11,15:37:09,12,11,1, 11.9,1,1, 19.746, 10655.562, 381.232, 52868.754 24/06/11,15:37:09,13,11,1, 11.9,1,1, 19.746, 10656.830, 380.734, 52870.120 24/06/11,15:37:09,14,11,1, 11.9,1,1, 19.746, 10656.278, 381.964, 52868.235 24/06/11,15:37:09,15,11,1, 11.9,1,1, 19.746, 10655.973, 380.992, 52869.945 24/06/11,15:37:09,16,11,1, 11.9,1,1, 19.746, 10657.432, 381.363, 52870.089 24/06/11,15:37:09,17,11,1, 11.9,1,1, 19.746, 10656.153, 381.837, 52868.727 24/06/11,15:37:09,18,11,1, 11.9,1,1, 19.746, 10656.655, 380.619, 52870.411 24/06/11,15:37:09,19,11,1, 11.9,1,1, 19.746, 10656.960, 381.657, 52868.724 24/06/11,15:37:10,00,11,1, 11.9,1,1, 19.746, 10656.953, 381.657, 52868.724 24/06/11,15:37:10,01,11,1, 11.9,1,1, 19.746, 10655.679, 381.376, 52868.657 24/06/11,15:37:10,02,11,1, 11.9,1,1, 19.746, 10656.705, 380.583, 52870.180 24/06/11,15:37:10,03,11,1, 11.9,1,1, 19.746, 10656.357, 381.922, 52868.165 24/06/11,15:37:10,04,11,1, 11.9,1,1, 19.746, 10655.720, 381.051, 52869.581 24/06/11,15:37:10,05,11,1, 11.9,1,1, 19.746, 10657.281, 381.208, 52870.227 24/06/11,15:37:10,06,11,1, 11.9,1,1, 19.746, 10656.178, 381.976, 52868.709 24/06/11,15:37:10,07,11,1, 11.9,1,1, 19.746, 10656.565, 380.662, 52870.607 24/06/11,15:37:10,08,11,1, 11.9,1,1, 19.746, 10657.204, 381.592, 52869.108 24/06/11,15:37:10,09,11,1, 11.9,1,1, 19.746, 10655.638, 381.385, 52868.704 24/06/11,15:37:10,10,11,1, 11.9,1,1, 19.746, 10656.748, 380.700, 52870.307 24/06/11,15:37:10,11,11,1, 11.9,1,1, 19.746, 10656.328, 381.938, 52868.249 24/06/11,15:37:10,12,11,1, 11.9,1,1, 19.746, 10655.789, 381.004, 52869.670 24/06/11,15:37:10,13,11,1, 11.9,1,1, 19.746, 10657.288, 381.231, 52870.139 24/06/11,15:37:10,14,11,1, 11.9,1,1, 19.746, 10656.192, 381.937, 52868.748 24/06/11,15:37:10,15,11,1, 11.9,1,1, 19.746, 10656.591, 380.626, 52870.426 24/06/11,15:37:10,16,11,1, 11.9,1,1, 19.746, 10657.124, 381.572, 52869.017 24/06/11,15:37:10,17,11,1, 11.9,1,1, 19.746, 10655.572, 381.302, 52868.637 24/06/11,15:37:10,18,11,1, 11.9,1,1, 19.746, 10656.716, 380.633, 52870.038 24/06/11,15:37:10,19,11,1, 11.9,1,1, 19.746, 10656.290, 381.970, 52868.316 24/06/11,15:37:11,00,11,1, 11.9,1,1, 19.744, 10656.285, 381.970, 52868.316 24/06/11,15:37:11,01,11,1, 11.9,1,1, 19.744, 10655.568, 381.050, 52869.402 24/06/11,15:37:11,02,11,1, 11.9,1,1, 19.744, 10657.092, 381.136, 52870.067 24/06/11,15:37:11,03,11,1, 11.9,1,1, 19.744, 10656.220, 382.018, 52868.489 24/06/11,15:37:11,04,11,1, 11.9,1,1, 19.744, 10656.477, 380.744, 52870.426 24/06/11,15:37:11,05,11,1, 11.9,1,1, 19.744, 10657.300, 381.535, 52869.429 24/06/11,15:37:11,06,11,1, 11.9,1,1, 19.744, 10655.653, 381.443, 52868.720 24/06/11,15:37:11,07,11,1, 11.9,1,1, 19.744, 10656.644, 380.555, 52870.220 24/06/11,15:37:11,08,11,1, 11.9,1,1, 19.744, 10656.416, 381.865, 52868.372 24/06/11,15:37:11,09,11,1, 11.9,1,1, 19.744, 10655.565, 381.045, 52869.504 24/06/11,15:37:11,10,11,1, 11.9,1,1, 19.744, 10657.149, 381.158, 52870.179 24/06/11,15:37:11,11,11,1, 11.9,1,1, 19.744, 10656.161, 381.995, 52868.711 24/06/11,15:37:11,12,11,1, 11.9,1,1, 19.744, 10656.502, 380.708, 52870.499 24/06/11,15:37:11,13,11,1, 11.9,1,1, 19.744, 10657.274, 381.512, 52869.198 24/06/11,15:37:11,14,11,1, 11.9,1,1, 19.744, 10655.633, 381.395, 52868.720 24/06/11,15:37:11,15,11,1, 11.9,1,1, 19.744, 10656.686, 380.583, 52870.180 24/06/11,15:37:11,16,11,1, 11.9,1,1, 19.744, 10656.335, 381.853, 52868.313 24/06/11,15:37:11,17,11,1, 11.9,1,1, 19.744, 10655.683, 380.992, 52869.571 24/06/11,15:37:11,18,11,1, 11.9,1,1, 19.744, 10657.219, 381.209, 52870.063 24/06/11,15:37:11,19,11,1, 11.9,1,1, 19.744, 10656.164, 381.952, 52868.688 24/06/11,15:37:12,00,10,1, 11.9,1,1, 19.743, 10656.160, 381.952, 52868.688 24/06/11,15:37:12,01,10,1, 11.9,1,1, 19.743, 10656.283, 380.765, 52870.466 24/06/11,15:37:12,02,10,1, 11.9,1,1, 19.743, 10657.270, 381.442, 52869.614 24/06/11,15:37:12,03,10,1, 11.9,1,1, 19.743, 10655.759, 381.500, 52868.650 24/06/11,15:37:12,04,10,1, 11.9,1,1, 19.743, 10656.599, 380.510, 52870.246 24/06/11,15:37:12,05,10,1, 11.9,1,1, 19.743, 10656.395, 381.748, 52868.386 24/06/11,15:37:12,06,10,1, 11.9,1,1, 19.743, 10655.439, 381.019, 52869.251 24/06/11,15:37:12,07,10,1, 11.9,1,1, 19.743, 10657.043, 381.022, 52870.097 24/06/11,15:37:12,08,10,1, 11.9,1,1, 19.743, 10656.111, 381.988, 52868.592 24/06/11,15:37:12,09,10,1, 11.9,1,1, 19.743, 10656.344, 380.694, 52870.450 24/06/11,15:37:12,10,10,1, 11.9,1,1, 19.743, 10657.237, 381.488, 52869.401 24/06/11,15:37:12,11,10,1, 11.9,1,1, 19.743, 10655.657, 381.370, 52868.754 24/06/11,15:37:12,12,10,1, 11.9,1,1, 19.743, 10656.598, 380.489, 52870.184 24/06/11,15:37:12,13,10,1, 11.9,1,1, 19.743, 10656.364, 381.779, 52868.237 24/06/11,15:37:12,14,10,1, 11.9,1,1, 19.743, 10655.517, 381.000, 52869.424 24/06/11,15:37:12,15,10,1, 11.9,1,1, 19.743, 10657.038, 381.071, 52870.081 24/06/11,15:37:12,16,10,1, 11.9,1,1, 19.743, 10656.054, 381.959, 52868.636 24/06/11,15:37:12,17,10,1, 11.9,1,1, 19.743, 10656.400, 380.718, 52870.596 24/06/11,15:37:12,18,10,1, 11.9,1,1, 19.743, 10657.128, 381.488, 52869.353 24/06/11,15:37:12,19,10,1, 11.9,1,1, 19.743, 10655.582, 381.376, 52868.734 24/06/11,15:37:13,00,09,1, 11.9,1,1, 19.744, 10655.576, 381.376, 52868.734 24/06/11,15:37:13,01,09,1, 11.9,1,1, 19.744, 10656.487, 380.479, 52870.310 24/06/11,15:37:13,02,09,1, 11.9,1,1, 19.744, 10656.460, 381.733, 52868.447 24/06/11,15:37:13,03,09,1, 11.9,1,1, 19.744, 10655.316, 381.009, 52869.202 24/06/11,15:37:13,04,09,1, 11.9,1,1, 19.744, 10656.861, 380.914, 52870.066 24/06/11,15:37:13,05,09,1, 11.9,1,1, 19.744, 10656.065, 381.951, 52868.511 24/06/11,15:37:13,06,09,1, 11.9,1,1, 19.744, 10656.197, 380.688, 52870.428 24/06/11,15:37:13,07,09,1, 11.9,1,1, 19.744, 10657.245, 381.403, 52869.695 24/06/11,15:37:13,08,09,1, 11.9,1,1, 19.744, 10655.653, 381.468, 52868.796 24/06/11,15:37:13,09,09,1, 11.9,1,1, 19.744, 10656.530, 380.444, 52870.221 24/06/11,15:37:13,10,09,1, 11.9,1,1, 19.744, 10656.320, 381.739, 52868.426 24/06/11,15:37:13,11,09,1, 11.9,1,1, 19.744, 10655.370, 380.992, 52869.316 24/06/11,15:37:13,12,09,1, 11.9,1,1, 19.744, 10656.920, 380.981, 52870.202 24/06/11,15:37:13,13,09,1, 11.9,1,1, 19.744, 10656.062, 381.940, 52868.597 24/06/11,15:37:13,14,09,1, 11.9,1,1, 19.744, 10656.259, 380.695, 52870.503 24/06/11,15:37:13,15,09,1, 11.9,1,1, 19.744, 10657.146, 381.415, 52869.467 24/06/11,15:37:13,16,09,1, 11.9,1,1, 19.744, 10655.570, 381.392, 52868.646 24/06/11,15:37:13,17,09,1, 11.9,1,1, 19.744, 10656.526, 380.483, 52870.164 24/06/11,15:37:13,18,09,1, 11.9,1,1, 19.744, 10656.286, 381.723, 52868.284 24/06/11,15:37:13,19,09,1, 11.9,1,1, 19.744, 10655.405, 380.945, 52869.323 24/06/11,15:37:14,00,09,1, 11.9,1,1, 19.743, 10655.401, 380.945, 52869.323 24/06/11,15:37:14,01,09,1, 11.9,1,1, 19.743, 10656.753, 380.805, 52870.051 24/06/11,15:37:14,02,09,1, 11.9,1,1, 19.743, 10656.006, 381.970, 52868.496 24/06/11,15:37:14,03,09,1, 11.9,1,1, 19.743, 10656.079, 380.701, 52870.486 24/06/11,15:37:14,04,09,1, 11.9,1,1, 19.743, 10657.191, 381.281, 52869.765 24/06/11,15:37:14,05,09,1, 11.9,1,1, 19.743, 10655.648, 381.489, 52868.695 24/06/11,15:37:14,06,09,1, 11.9,1,1, 19.743, 10656.390, 380.412, 52870.241 24/06/11,15:37:14,07,09,1, 11.9,1,1, 19.743, 10656.344, 381.602, 52868.401 24/06/11,15:37:14,08,09,1, 11.9,1,1, 19.743, 10655.270, 380.965, 52869.127 24/06/11,15:37:14,09,09,1, 11.9,1,1, 19.743, 10656.817, 380.876, 52870.249 24/06/11,15:37:14,10,09,1, 11.9,1,1, 19.743, 10656.001, 381.897, 52868.647 24/06/11,15:37:14,11,09,1, 11.9,1,1, 19.743, 10656.054, 380.698, 52870.380 24/06/11,15:37:14,12,09,1, 11.9,1,1, 19.743, 10657.170, 381.389, 52869.500 24/06/11,15:37:14,13,09,1, 11.9,1,1, 19.743, 10655.648, 381.411, 52868.777 24/06/11,15:37:14,14,09,1, 11.9,1,1, 19.743, 10656.406, 380.431, 52870.235 24/06/11,15:37:14,15,09,1, 11.9,1,1, 19.743, 10656.230, 381.685, 52868.261 24/06/11,15:37:14,16,09,1, 11.9,1,1, 19.743, 10655.354, 380.944, 52869.305 24/06/11,15:37:14,17,09,1, 11.9,1,1, 19.743, 10656.817, 380.942, 52870.218 24/06/11,15:37:14,18,09,1, 11.9,1,1, 19.743, 10655.962, 381.881, 52868.571 24/06/11,15:37:14,19,09,1, 11.9,1,1, 19.743, 10656.132, 380.655, 52870.554 24/06/11,15:37:15,00,09,1, 11.9,1,1, 19.750, 10656.127, 380.655, 52870.554 24/06/11,15:37:15,01,09,1, 11.9,1,1, 19.750, 10657.120, 381.225, 52869.836 24/06/11,15:37:15,02,09,1, 11.9,1,1, 19.750, 10655.651, 381.482, 52868.740 24/06/11,15:37:15,03,09,1, 11.9,1,1, 19.750, 10656.351, 380.389, 52870.367 24/06/11,15:37:15,04,09,1, 11.9,1,1, 19.750, 10656.377, 381.580, 52868.537 24/06/11,15:37:15,05,09,1, 11.9,1,1, 19.750, 10655.153, 380.966, 52869.138 24/06/11,15:37:15,06,09,1, 11.9,1,1, 19.750, 10656.641, 380.791, 52870.127 24/06/11,15:37:15,07,09,1, 11.9,1,1, 19.750, 10655.929, 381.888, 52868.559 24/06/11,15:37:15,08,09,1, 11.9,1,1, 19.750, 10655.942, 380.664, 52870.357 24/06/11,15:37:15,09,09,1, 11.9,1,1, 19.750, 10657.120, 381.313, 52869.788 24/06/11,15:37:15,10,09,1, 11.9,1,1, 19.750, 10655.608, 381.462, 52868.760 24/06/11,15:37:15,11,09,1, 11.9,1,1, 19.750, 10656.332, 380.349, 52870.337 24/06/11,15:37:15,12,09,1, 11.9,1,1, 19.750, 10656.265, 381.574, 52868.383 24/06/11,15:37:15,13,09,1, 11.9,1,1, 19.750, 10655.178, 380.885, 52869.161 24/06/11,15:37:15,14,09,1, 11.9,1,1, 19.750, 10656.677, 380.771, 52870.213 24/06/11,15:37:15,15,09,1, 11.9,1,1, 19.750, 10655.889, 381.882, 52868.602 24/06/11,15:37:15,16,09,1, 11.9,1,1, 19.750, 10656.039, 380.606, 52870.427 24/06/11,15:37:15,17,09,1, 11.9,1,1, 19.750, 10657.064, 381.311, 52869.620 24/06/11,15:37:15,18,09,1, 11.9,1,1, 19.750, 10655.484, 381.372, 52868.618 24/06/11,15:37:15,19,09,1, 11.9,1,1, 19.750, 10656.403, 380.369, 52870.285 24/06/11,15:37:16,00,09,1, 11.8,1,1, 19.744, 10656.402, 380.369, 52870.285 24/06/11,15:37:16,01,09,1, 11.8,1,1, 19.744, 10656.432, 381.477, 52868.647 24/06/11,15:37:16,02,09,1, 11.8,1,1, 19.744, 10655.090, 380.965, 52869.069 24/06/11,15:37:16,03,09,1, 11.8,1,1, 19.744, 10656.516, 380.632, 52870.116 24/06/11,15:37:16,04,09,1, 11.8,1,1, 19.744, 10655.879, 381.807, 52868.576 24/06/11,15:37:16,05,09,1, 11.8,1,1, 19.744, 10655.789, 380.618, 52870.278 24/06/11,15:37:16,06,09,1, 11.8,1,1, 19.744, 10657.090, 381.169, 52869.793 24/06/11,15:37:16,07,09,1, 11.8,1,1, 19.744, 10655.586, 381.470, 52868.766 24/06/11,15:37:16,08,09,1, 11.8,1,1, 19.744, 10656.326, 380.340, 52870.377 24/06/11,15:37:16,09,09,1, 11.8,1,1, 19.744, 10656.317, 381.461, 52868.473 24/06/11,15:37:16,10,09,1, 11.8,1,1, 19.744, 10655.123, 380.886, 52869.058 24/06/11,15:37:16,11,09,1, 11.8,1,1, 19.744, 10656.614, 380.696, 52870.104 24/06/11,15:37:16,12,09,1, 11.8,1,1, 19.744, 10655.862, 381.831, 52868.602 24/06/11,15:37:16,13,09,1, 11.8,1,1, 19.744, 10655.948, 380.649, 52870.486 24/06/11,15:37:16,14,09,1, 11.8,1,1, 19.744, 10657.020, 381.266, 52869.789 24/06/11,15:37:16,15,09,1, 11.8,1,1, 19.744, 10655.583, 381.405, 52868.708 24/06/11,15:37:16,16,09,1, 11.8,1,1, 19.744, 10656.306, 380.305, 52870.290 24/06/11,15:37:16,17,09,1, 11.8,1,1, 19.744, 10656.195, 381.528, 52868.429 24/06/11,15:37:16,18,09,1, 11.8,1,1, 19.744, 10655.163, 380.839, 52869.098 24/06/11,15:37:16,19,09,1, 11.8,1,1, 19.744, 10656.685, 380.759, 52870.102 24/06/11,15:37:17,00,09,1, 11.9,1,1, 19.743, 10656.677, 380.759, 52870.102 24/06/11,15:37:17,01,09,1, 11.9,1,1, 19.743, 10655.822, 381.773, 52868.569 24/06/11,15:37:17,02,09,1, 11.9,1,1, 19.743, 10655.714, 380.661, 52870.136 24/06/11,15:37:17,03,09,1, 11.9,1,1, 19.743, 10657.051, 381.198, 52869.882 24/06/11,15:37:17,04,09,1, 11.9,1,1, 19.743, 10655.694, 381.518, 52868.925 24/06/11,15:37:17,05,09,1, 11.9,1,1, 19.743, 10656.231, 380.298, 52870.319 24/06/11,15:37:17,06,09,1, 11.9,1,1, 19.743, 10656.353, 381.439, 52868.687 24/06/11,15:37:17,07,09,1, 11.9,1,1, 19.743, 10655.082, 380.909, 52869.084 24/06/11,15:37:17,08,09,1, 11.9,1,1, 19.743, 10656.488, 380.604, 52869.981 24/06/11,15:37:17,09,09,1, 11.9,1,1, 19.743, 10655.824, 381.794, 52868.597 24/06/11,15:37:17,10,09,1, 11.9,1,1, 19.743, 10655.846, 380.571, 52870.326 24/06/11,15:37:17,11,09,1, 11.9,1,1, 19.743, 10656.996, 381.152, 52869.768 24/06/11,15:37:17,12,09,1, 11.9,1,1, 19.743, 10655.623, 381.445, 52868.787 24/06/11,15:37:17,13,09,1, 11.9,1,1, 19.743, 10656.294, 380.252, 52870.254 24/06/11,15:37:17,14,09,1, 11.9,1,1, 19.743, 10656.266, 381.458, 52868.551 24/06/11,15:37:17,15,09,1, 11.9,1,1, 19.743, 10655.129, 380.862, 52869.146 24/06/11,15:37:17,16,09,1, 11.9,1,1, 19.743, 10656.520, 380.707, 52870.036 24/06/11,15:37:17,17,09,1, 11.9,1,1, 19.743, 10655.826, 381.794, 52868.590 24/06/11,15:37:17,18,09,1, 11.9,1,1, 19.743, 10655.909, 380.638, 52870.404 24/06/11,15:37:17,19,09,1, 11.9,1,1, 19.743, 10656.958, 381.230, 52869.733 24/06/11,15:37:18,00,09,1, 11.9,1,1, 19.745, 10656.953, 381.230, 52869.733 24/06/11,15:37:18,01,09,1, 11.9,1,1, 19.745, 10655.709, 381.527, 52868.812 24/06/11,15:37:18,02,09,1, 11.9,1,1, 19.745, 10656.265, 380.287, 52870.331 24/06/11,15:37:18,03,09,1, 11.9,1,1, 19.745, 10656.457, 381.411, 52868.808 24/06/11,15:37:18,04,09,1, 11.9,1,1, 19.745, 10655.077, 380.934, 52869.015 24/06/11,15:37:18,05,09,1, 11.9,1,1, 19.745, 10656.361, 380.502, 52870.023 24/06/11,15:37:18,06,09,1, 11.9,1,1, 19.745, 10655.816, 381.747, 52868.565 24/06/11,15:37:18,07,09,1, 11.9,1,1, 19.745, 10655.704, 380.642, 52870.271 24/06/11,15:37:18,08,09,1, 11.9,1,1, 19.745, 10656.959, 381.099, 52869.918 24/06/11,15:37:18,09,09,1, 11.9,1,1, 19.745, 10655.678, 381.532, 52868.927 24/06/11,15:37:18,10,09,1, 11.9,1,1, 19.745, 10656.246, 380.236, 52870.396 24/06/11,15:37:18,11,09,1, 11.9,1,1, 19.745, 10656.320, 381.433, 52868.663 24/06/11,15:37:18,12,09,1, 11.9,1,1, 19.745, 10655.103, 380.906, 52869.130 24/06/11,15:37:18,13,09,1, 11.9,1,1, 19.745, 10656.470, 380.615, 52870.108 24/06/11,15:37:18,14,09,1, 11.9,1,1, 19.745, 10655.852, 381.829, 52868.653 24/06/11,15:37:18,15,09,1, 11.9,1,1, 19.745, 10655.782, 380.621, 52870.301 24/06/11,15:37:18,16,09,1, 11.9,1,1, 19.745, 10656.920, 381.221, 52869.826 24/06/11,15:37:18,17,09,1, 11.9,1,1, 19.745, 10655.623, 381.411, 52868.814 24/06/11,15:37:18,18,09,1, 11.9,1,1, 19.745, 10656.251, 380.236, 52870.270 24/06/11,15:37:18,19,09,1, 11.9,1,1, 19.745, 10656.254, 381.434, 52868.578 24/06/11,15:37:19,00,09,1, 12.0,1,1, 19.747, 10656.252, 381.434, 52868.578 24/06/11,15:37:19,01,09,1, 12.0,1,1, 19.747, 10655.098, 380.974, 52868.944 24/06/11,15:37:19,02,09,1, 12.0,1,1, 19.747, 10656.331, 380.473, 52870.049 24/06/11,15:37:19,03,09,1, 12.0,1,1, 19.747, 10655.831, 381.746, 52868.462 24/06/11,15:37:19,04,09,1, 12.0,1,1, 19.747, 10655.548, 380.682, 52870.007 24/06/11,15:37:19,05,09,1, 12.0,1,1, 19.747, 10656.937, 381.070, 52869.979 24/06/11,15:37:19,06,09,1, 12.0,1,1, 19.747, 10655.700, 381.592, 52868.861 24/06/11,15:37:19,07,09,1, 12.0,1,1, 19.747, 10656.180, 380.326, 52870.443 24/06/11,15:37:19,08,09,1, 12.0,1,1, 19.747, 10656.378, 381.377, 52868.773 24/06/11,15:37:19,09,09,1, 12.0,1,1, 19.747, 10655.136, 380.934, 52868.931 24/06/11,15:37:19,10,09,1, 12.0,1,1, 19.747, 10656.308, 380.552, 52869.997 24/06/11,15:37:19,11,09,1, 12.0,1,1, 19.747, 10655.766, 381.790, 52868.475 24/06/11,15:37:19,12,09,1, 12.0,1,1, 19.747, 10655.653, 380.665, 52870.168 24/06/11,15:37:19,13,09,1, 12.0,1,1, 19.747, 10656.951, 381.157, 52869.949 24/06/11,15:37:19,14,09,1, 12.0,1,1, 19.747, 10655.675, 381.522, 52868.834 24/06/11,15:37:19,15,09,1, 12.0,1,1, 19.747, 10656.212, 380.290, 52870.396 24/06/11,15:37:19,16,09,1, 12.0,1,1, 19.747, 10656.326, 381.451, 52868.671 24/06/11,15:37:19,17,09,1, 12.0,1,1, 19.747, 10655.061, 380.931, 52869.077 24/06/11,15:37:19,18,09,1, 12.0,1,1, 19.747, 10656.344, 380.589, 52870.084 24/06/11,15:37:19,19,09,1, 12.0,1,1, 19.747, 10655.790, 381.804, 52868.508 24/06/11,15:37:20,00,09,1, 11.9,1,1, 19.742, 10655.785, 381.804, 52868.508 24/06/11,15:37:20,01,09,1, 11.9,1,1, 19.742, 10655.406, 380.732, 52869.964 24/06/11,15:37:20,02,09,1, 11.9,1,1, 19.742, 10656.776, 380.993, 52870.003 24/06/11,15:37:20,03,09,1, 11.9,1,1, 19.742, 10655.682, 381.625, 52868.806 24/06/11,15:37:20,04,09,1, 11.9,1,1, 19.742, 10656.140, 380.327, 52870.543 24/06/11,15:37:20,05,09,1, 11.9,1,1, 19.742, 10656.488, 381.341, 52869.056 24/06/11,15:37:20,06,09,1, 11.9,1,1, 19.742, 10655.087, 381.039, 52868.904 24/06/11,15:37:20,07,09,1, 11.9,1,1, 19.742, 10656.185, 380.391, 52870.053 24/06/11,15:37:20,08,09,1, 11.9,1,1, 19.742, 10655.748, 381.708, 52868.464 24/06/11,15:37:20,09,09,1, 11.9,1,1, 19.742, 10655.405, 380.723, 52869.994 24/06/11,15:37:20,10,09,1, 11.9,1,1, 19.742, 10656.863, 381.092, 52870.161 24/06/11,15:37:20,11,09,1, 11.9,1,1, 19.742, 10655.643, 381.581, 52868.953 24/06/11,15:37:20,12,09,1, 11.9,1,1, 19.742, 10656.131, 380.295, 52870.558 24/06/11,15:37:20,13,09,1, 11.9,1,1, 19.742, 10656.410, 381.376, 52868.947 24/06/11,15:37:20,14,09,1, 11.9,1,1, 19.742, 10655.016, 380.926, 52868.897 24/06/11,15:37:20,15,09,1, 11.9,1,1, 19.742, 10656.278, 380.496, 52870.031 24/06/11,15:37:20,16,09,1, 11.9,1,1, 19.742, 10655.740, 381.714, 52868.529 24/06/11,15:37:20,17,09,1, 11.9,1,1, 19.742, 10655.549, 380.674, 52870.153 24/06/11,15:37:20,18,09,1, 11.9,1,1, 19.742, 10656.838, 381.062, 52870.035 24/06/11,15:37:20,19,09,1, 11.9,1,1, 19.742, 10655.608, 381.545, 52868.942 24/06/11,15:37:21,00,11,1, 11.9,1,1, 19.745, 10655.601, 381.545, 52868.942 24/06/11,15:37:21,01,11,1, 11.9,1,1, 19.745, 10655.979, 380.415, 52870.628 24/06/11,15:37:21,02,11,1, 11.9,1,1, 19.745, 10656.606, 381.301, 52869.283 24/06/11,15:37:21,03,11,1, 11.9,1,1, 19.745, 10655.093, 381.070, 52868.894 24/06/11,15:37:21,04,11,1, 11.9,1,1, 19.745, 10656.103, 380.289, 52870.159 24/06/11,15:37:21,05,11,1, 11.9,1,1, 19.745, 10655.735, 381.654, 52868.443 24/06/11,15:37:21,06,11,1, 11.9,1,1, 19.745, 10655.234, 380.744, 52869.807 24/06/11,15:37:21,07,11,1, 11.9,1,1, 19.745, 10656.652, 380.952, 52870.098 24/06/11,15:37:21,08,11,1, 11.9,1,1, 19.745, 10655.659, 381.658, 52868.938 24/06/11,15:37:21,09,11,1, 11.9,1,1, 19.745, 10656.055, 380.316, 52870.566 24/06/11,15:37:21,10,11,1, 11.9,1,1, 19.745, 10656.480, 381.272, 52869.149 24/06/11,15:37:21,11,11,1, 11.9,1,1, 19.745, 10655.097, 381.000, 52868.914 24/06/11,15:37:21,12,11,1, 11.9,1,1, 19.745, 10656.160, 380.346, 52870.079 24/06/11,15:37:21,13,11,1, 11.9,1,1, 19.745, 10655.742, 381.701, 52868.523 24/06/11,15:37:21,14,11,1, 11.9,1,1, 19.745, 10655.286, 380.650, 52869.973 24/06/11,15:37:21,15,11,1, 11.9,1,1, 19.745, 10656.748, 381.023, 52870.162 24/06/11,15:37:21,16,11,1, 11.9,1,1, 19.745, 10655.573, 381.602, 52868.846 24/06/11,15:37:21,17,11,1, 11.9,1,1, 19.745, 10656.086, 380.320, 52870.559 24/06/11,15:37:21,18,11,1, 11.9,1,1, 19.745, 10656.375, 381.314, 52868.951 24/06/11,15:37:21,19,11,1, 11.9,1,1, 19.745, 10654.972, 380.944, 52868.935 24/06/11,15:37:22,00,10,1, 11.9,1,1, 19.746, 10654.967, 380.944, 52868.935 24/06/11,15:37:22,01,10,1, 11.9,1,1, 19.746, 10656.005, 380.200, 52870.213 24/06/11,15:37:22,02,10,1, 11.9,1,1, 19.746, 10655.746, 381.549, 52868.503 24/06/11,15:37:22,03,10,1, 11.9,1,1, 19.746, 10655.054, 380.712, 52869.735 24/06/11,15:37:22,04,10,1, 11.9,1,1, 19.746, 10656.525, 380.818, 52870.169 24/06/11,15:37:22,05,10,1, 11.9,1,1, 19.746, 10655.591, 381.642, 52868.815 24/06/11,15:37:22,06,10,1, 11.9,1,1, 19.746, 10655.959, 380.395, 52870.671 24/06/11,15:37:22,07,10,1, 11.9,1,1, 19.746, 10656.563, 381.201, 52869.361 24/06/11,15:37:22,08,10,1, 11.9,1,1, 19.746, 10655.082, 381.056, 52868.798 24/06/11,15:37:22,09,10,1, 11.9,1,1, 19.746, 10656.039, 380.265, 52870.127 24/06/11,15:37:22,10,10,1, 11.9,1,1, 19.746, 10655.677, 381.550, 52868.463 24/06/11,15:37:22,11,10,1, 11.9,1,1, 19.746, 10655.112, 380.671, 52869.749 24/06/11,15:37:22,12,10,1, 11.9,1,1, 19.746, 10656.595, 380.849, 52870.273 24/06/11,15:37:22,13,10,1, 11.9,1,1, 19.746, 10655.571, 381.614, 52868.978 24/06/11,15:37:22,14,10,1, 11.9,1,1, 19.746, 10655.919, 380.308, 52870.528 24/06/11,15:37:22,15,10,1, 11.9,1,1, 19.746, 10656.490, 381.238, 52869.280 24/06/11,15:37:22,16,10,1, 11.9,1,1, 19.746, 10655.009, 381.016, 52868.918 24/06/11,15:37:22,17,10,1, 11.9,1,1, 19.746, 10656.047, 380.210, 52870.130 24/06/11,15:37:22,18,10,1, 11.9,1,1, 19.746, 10655.626, 381.560, 52868.548 24/06/11,15:37:22,19,10,1, 11.9,1,1, 19.746, 10655.158, 380.672, 52869.879 24/06/11,15:37:23,00,10,1, 11.8,1,1, 19.746, 10655.150, 380.672, 52869.879 24/06/11,15:37:23,01,10,1, 11.8,1,1, 19.746, 10656.340, 380.717, 52870.152 24/06/11,15:37:23,02,10,1, 11.8,1,1, 19.746, 10655.514, 381.665, 52868.677 24/06/11,15:37:23,03,10,1, 11.8,1,1, 19.746, 10655.714, 380.411, 52870.533 24/06/11,15:37:23,04,10,1, 11.8,1,1, 19.746, 10656.580, 381.122, 52869.589 24/06/11,15:37:23,05,10,1, 11.8,1,1, 19.746, 10655.100, 381.154, 52868.899 24/06/11,15:37:23,06,10,1, 11.8,1,1, 19.746, 10655.954, 380.168, 52870.330 24/06/11,15:37:23,07,10,1, 11.8,1,1, 19.746, 10655.705, 381.451, 52868.466 24/06/11,15:37:23,08,10,1, 11.8,1,1, 19.746, 10654.906, 380.687, 52869.508 24/06/11,15:37:23,09,10,1, 11.8,1,1, 19.746, 10656.429, 380.718, 52870.195 24/06/11,15:37:23,10,10,1, 11.8,1,1, 19.746, 10655.482, 381.688, 52868.801 24/06/11,15:37:23,11,10,1, 11.8,1,1, 19.746, 10655.756, 380.347, 52870.636 24/06/11,15:37:23,12,10,1, 11.8,1,1, 19.746, 10656.512, 381.149, 52869.537 24/06/11,15:37:23,13,10,1, 11.8,1,1, 19.746, 10655.099, 381.122, 52868.855 24/06/11,15:37:23,14,10,1, 11.8,1,1, 19.746, 10655.974, 380.194, 52870.173 24/06/11,15:37:23,15,10,1, 11.8,1,1, 19.746, 10655.661, 381.532, 52868.545 24/06/11,15:37:23,16,10,1, 11.8,1,1, 19.746, 10654.966, 380.715, 52869.602 24/06/11,15:37:23,17,10,1, 11.8,1,1, 19.746, 10656.387, 380.777, 52870.280 24/06/11,15:37:23,18,10,1, 11.8,1,1, 19.746, 10655.498, 381.707, 52868.944 24/06/11,15:37:23,19,10,1, 11.8,1,1, 19.746, 10655.832, 380.330, 52870.558 24/06/11,15:37:24,00,10,1, 11.9,1,1, 19.743, 10655.826, 380.330, 52870.558 24/06/11,15:37:24,01,10,1, 11.9,1,1, 19.743, 10656.612, 381.050, 52869.761 24/06/11,15:37:24,02,10,1, 11.9,1,1, 19.743, 10655.243, 381.300, 52868.970 24/06/11,15:37:24,03,10,1, 11.9,1,1, 19.743, 10655.910, 380.130, 52870.398 24/06/11,15:37:24,04,10,1, 11.9,1,1, 19.743, 10655.852, 381.343, 52868.572 24/06/11,15:37:24,05,10,1, 11.9,1,1, 19.743, 10654.795, 380.744, 52869.297 24/06/11,15:37:24,06,10,1, 11.9,1,1, 19.743, 10656.197, 380.559, 52870.146 24/06/11,15:37:24,07,10,1, 11.9,1,1, 19.743, 10655.520, 381.693, 52868.723 24/06/11,15:37:24,08,10,1, 11.9,1,1, 19.743, 10655.616, 380.454, 52870.532 24/06/11,15:37:24,09,10,1, 11.9,1,1, 19.743, 10656.633, 381.119, 52869.701 24/06/11,15:37:24,10,10,1, 11.9,1,1, 19.743, 10655.155, 381.255, 52868.930 24/06/11,15:37:24,11,10,1, 11.9,1,1, 19.743, 10655.881, 380.161, 52870.271 24/06/11,15:37:24,12,10,1, 11.9,1,1, 19.743, 10655.747, 381.368, 52868.582 24/06/11,15:37:24,13,10,1, 11.9,1,1, 19.743, 10654.785, 380.718, 52869.297 24/06/11,15:37:24,14,10,1, 11.9,1,1, 19.743, 10656.225, 380.619, 52870.124 24/06/11,15:37:24,15,10,1, 11.9,1,1, 19.743, 10655.534, 381.709, 52868.796 24/06/11,15:37:24,16,10,1, 11.9,1,1, 19.743, 10655.608, 380.404, 52870.448 24/06/11,15:37:24,17,10,1, 11.9,1,1, 19.743, 10656.563, 381.113, 52869.590 24/06/11,15:37:24,18,10,1, 11.9,1,1, 19.743, 10655.126, 381.179, 52868.958 24/06/11,15:37:24,19,10,1, 11.9,1,1, 19.743, 10655.878, 380.131, 52870.206 24/06/11,15:37:25,00,10,1, 11.9,1,1, 19.747, 10655.876, 380.131, 52870.206 24/06/11,15:37:25,01,10,1, 11.9,1,1, 19.747, 10656.027, 381.273, 52868.895 24/06/11,15:37:25,02,10,1, 11.9,1,1, 19.747, 10654.781, 380.829, 52869.134 24/06/11,15:37:25,03,10,1, 11.9,1,1, 19.747, 10656.011, 380.316, 52870.152 24/06/11,15:37:25,04,10,1, 11.9,1,1, 19.747, 10655.427, 381.591, 52868.684 24/06/11,15:37:25,05,10,1, 11.9,1,1, 19.747, 10655.309, 380.503, 52870.253 24/06/11,15:37:25,06,10,1, 11.9,1,1, 19.747, 10656.555, 381.012, 52870.027 24/06/11,15:37:25,07,10,1, 11.9,1,1, 19.747, 10655.263, 381.378, 52868.997 24/06/11,15:37:25,08,10,1, 11.9,1,1, 19.747, 10655.885, 380.155, 52870.380 24/06/11,15:37:25,09,10,1, 11.9,1,1, 19.747, 10655.972, 381.255, 52868.702 24/06/11,15:37:25,10,10,1, 11.9,1,1, 19.747, 10654.733, 380.803, 52869.088 24/06/11,15:37:25,11,10,1, 11.9,1,1, 19.747, 10655.998, 380.486, 52870.105 24/06/11,15:37:25,12,10,1, 11.9,1,1, 19.747, 10655.448, 381.695, 52868.670 24/06/11,15:37:25,13,10,1, 11.9,1,1, 19.747, 10655.358, 380.546, 52870.284 24/06/11,15:37:25,14,10,1, 11.9,1,1, 19.747, 10656.539, 381.038, 52869.892 24/06/11,15:37:25,15,10,1, 11.9,1,1, 19.747, 10655.235, 381.366, 52868.972 24/06/11,15:37:25,16,10,1, 11.9,1,1, 19.747, 10655.903, 380.118, 52870.409 24/06/11,15:37:25,17,10,1, 11.9,1,1, 19.747, 10655.874, 381.322, 52868.653 24/06/11,15:37:25,18,10,1, 11.9,1,1, 19.747, 10654.736, 380.818, 52869.222 24/06/11,15:37:25,19,10,1, 11.9,1,1, 19.747, 10656.013, 380.484, 52870.113 24/06/11,15:37:26,00,10,1, 11.9,1,1, 19.749, 10656.010, 380.484, 52870.113 24/06/11,15:37:26,01,10,1, 11.9,1,1, 19.749, 10655.456, 381.527, 52868.621 24/06/11,15:37:26,02,10,1, 11.9,1,1, 19.749, 10654.916, 380.635, 52869.791 24/06/11,15:37:26,03,10,1, 11.9,1,1, 19.749, 10656.360, 380.841, 52870.141 24/06/11,15:37:26,04,10,1, 11.9,1,1, 19.749, 10655.414, 381.592, 52869.010 24/06/11,15:37:26,05,10,1, 11.9,1,1, 19.749, 10655.722, 380.247, 52870.646 24/06/11,15:37:26,06,10,1, 11.9,1,1, 19.749, 10656.253, 381.209, 52869.244 24/06/11,15:37:26,07,10,1, 11.9,1,1, 19.749, 10654.792, 380.939, 52868.937 24/06/11,15:37:26,08,10,1, 11.9,1,1, 19.749, 10655.826, 380.227, 52870.151 24/06/11,15:37:26,09,10,1, 11.9,1,1, 19.749, 10655.456, 381.609, 52868.519 24/06/11,15:37:26,10,10,1, 11.9,1,1, 19.749, 10654.995, 380.609, 52869.945 24/06/11,15:37:26,11,10,1, 11.9,1,1, 19.749, 10656.406, 380.891, 52870.143 24/06/11,15:37:26,12,10,1, 11.9,1,1, 19.749, 10655.363, 381.549, 52868.953 24/06/11,15:37:26,13,10,1, 11.9,1,1, 19.749, 10655.779, 380.221, 52870.576 24/06/11,15:37:26,14,10,1, 11.9,1,1, 19.749, 10656.177, 381.161, 52869.048 24/06/11,15:37:26,15,10,1, 11.9,1,1, 19.749, 10654.819, 380.911, 52869.024 24/06/11,15:37:26,16,10,1, 11.9,1,1, 19.749, 10655.810, 380.220, 52870.141 24/06/11,15:37:26,17,10,1, 11.9,1,1, 19.749, 10655.375, 381.605, 52868.566 24/06/11,15:37:26,18,10,1, 11.9,1,1, 19.749, 10655.056, 380.624, 52869.978 24/06/11,15:37:26,19,10,1, 11.9,1,1, 19.749, 10656.417, 380.928, 52870.224 24/06/11,15:37:27,00,10,1, 11.9,1,1, 19.746, 10656.410, 380.928, 52870.224 24/06/11,15:37:27,01,10,1, 11.9,1,1, 19.746, 10655.365, 381.667, 52868.789 24/06/11,15:37:27,02,10,1, 11.9,1,1, 19.746, 10655.413, 380.397, 52870.427 24/06/11,15:37:27,03,10,1, 11.9,1,1, 19.746, 10656.447, 381.119, 52869.736 24/06/11,15:37:27,04,10,1, 11.9,1,1, 19.746, 10655.082, 381.229, 52868.955 24/06/11,15:37:27,05,10,1, 11.9,1,1, 19.746, 10655.732, 380.116, 52870.240 24/06/11,15:37:27,06,10,1, 11.9,1,1, 19.746, 10655.648, 381.391, 52868.608 24/06/11,15:37:27,07,10,1, 11.9,1,1, 19.746, 10654.640, 380.704, 52869.381 24/06/11,15:37:27,08,10,1, 11.9,1,1, 19.746, 10656.041, 380.546, 52870.213 24/06/11,15:37:27,09,10,1, 11.9,1,1, 19.746, 10655.346, 381.673, 52868.832 24/06/11,15:37:27,10,10,1, 11.9,1,1, 19.746, 10655.477, 380.393, 52870.398 24/06/11,15:37:27,11,10,1, 11.9,1,1, 19.746, 10656.446, 381.038, 52869.687 24/06/11,15:37:27,12,10,1, 11.9,1,1, 19.746, 10655.018, 381.165, 52868.981 24/06/11,15:37:27,13,10,1, 11.9,1,1, 19.746, 10655.721, 380.119, 52870.186 24/06/11,15:37:27,14,10,1, 11.9,1,1, 19.746, 10655.620, 381.361, 52868.496 24/06/11,15:37:27,15,10,1, 11.9,1,1, 19.746, 10654.716, 380.687, 52869.425 24/06/11,15:37:27,16,10,1, 11.9,1,1, 19.746, 10656.067, 380.635, 52870.128 24/06/11,15:37:27,17,10,1, 11.9,1,1, 19.746, 10655.341, 381.673, 52868.858 24/06/11,15:37:27,18,10,1, 11.9,1,1, 19.746, 10655.506, 380.392, 52870.533 24/06/11,15:37:27,19,10,1, 11.9,1,1, 19.746, 10656.356, 381.103, 52869.681 24/06/11,15:37:28,00,10,1, 11.8,1,1, 19.748, 10656.352, 381.103, 52869.681 24/06/11,15:37:28,01,10,1, 11.8,1,1, 19.748, 10655.303, 381.487, 52868.998 24/06/11,15:37:28,02,10,1, 11.8,1,1, 19.748, 10655.694, 380.130, 52870.502 24/06/11,15:37:28,03,10,1, 11.8,1,1, 19.748, 10656.029, 381.149, 52869.152 24/06/11,15:37:28,04,10,1, 11.8,1,1, 19.748, 10654.679, 380.854, 52869.095 24/06/11,15:37:28,05,10,1, 11.8,1,1, 19.748, 10655.721, 380.223, 52870.140 24/06/11,15:37:28,06,10,1, 11.8,1,1, 19.748, 10655.330, 381.573, 52868.615 24/06/11,15:37:28,07,10,1, 11.8,1,1, 19.748, 10654.977, 380.549, 52870.033 24/06/11,15:37:28,08,10,1, 11.8,1,1, 19.748, 10656.315, 380.862, 52870.140 24/06/11,15:37:28,09,10,1, 11.8,1,1, 19.748, 10655.234, 381.476, 52869.052 24/06/11,15:37:28,10,10,1, 11.8,1,1, 19.748, 10655.689, 380.151, 52870.582 24/06/11,15:37:28,11,10,1, 11.8,1,1, 19.748, 10655.947, 381.137, 52869.078 24/06/11,15:37:28,12,10,1, 11.8,1,1, 19.748, 10654.627, 380.823, 52869.101 24/06/11,15:37:28,13,10,1, 11.8,1,1, 19.748, 10655.699, 380.235, 52870.188 24/06/11,15:37:28,14,10,1, 11.8,1,1, 19.748, 10655.267, 381.560, 52868.707 24/06/11,15:37:28,15,10,1, 11.8,1,1, 19.748, 10654.991, 380.545, 52870.144 24/06/11,15:37:28,16,10,1, 11.8,1,1, 19.748, 10656.280, 380.835, 52870.106 24/06/11,15:37:28,17,10,1, 11.8,1,1, 19.748, 10655.203, 381.445, 52869.073 24/06/11,15:37:28,18,10,1, 11.8,1,1, 19.748, 10655.665, 380.084, 52870.652 24/06/11,15:37:28,19,10,1, 11.8,1,1, 19.748, 10655.865, 381.164, 52869.021 24/06/11,15:37:29,00,10,1, 11.9,1,1, 19.750, 10655.860, 381.164, 52869.021 24/06/11,15:37:29,01,10,1, 11.9,1,1, 19.750, 10654.978, 381.165, 52869.085 24/06/11,15:37:29,02,10,1, 11.9,1,1, 19.750, 10655.636, 379.992, 52870.326 24/06/11,15:37:29,03,10,1, 11.9,1,1, 19.750, 10655.545, 381.266, 52868.644 24/06/11,15:37:29,04,10,1, 11.9,1,1, 19.750, 10654.597, 380.719, 52869.341 24/06/11,15:37:29,05,10,1, 11.9,1,1, 19.750, 10655.950, 380.523, 52870.172 24/06/11,15:37:29,06,10,1, 11.9,1,1, 19.750, 10655.221, 381.558, 52868.834 24/06/11,15:37:29,07,10,1, 11.9,1,1, 19.750, 10655.376, 380.339, 52870.512 24/06/11,15:37:29,08,10,1, 11.9,1,1, 19.750, 10656.317, 380.992, 52869.867 24/06/11,15:37:29,09,10,1, 11.9,1,1, 19.750, 10654.959, 381.166, 52869.036 24/06/11,15:37:29,10,10,1, 11.9,1,1, 19.750, 10655.625, 380.046, 52870.307 24/06/11,15:37:29,11,10,1, 11.9,1,1, 19.750, 10655.485, 381.273, 52868.578 24/06/11,15:37:29,12,10,1, 11.9,1,1, 19.750, 10654.593, 380.653, 52869.422 24/06/11,15:37:29,13,10,1, 11.9,1,1, 19.750, 10655.929, 380.497, 52870.032 24/06/11,15:37:29,14,10,1, 11.9,1,1, 19.750, 10655.256, 381.581, 52868.801 24/06/11,15:37:29,15,10,1, 11.9,1,1, 19.750, 10655.396, 380.348, 52870.631 24/06/11,15:37:29,16,10,1, 11.9,1,1, 19.750, 10656.237, 380.995, 52869.697 24/06/11,15:37:29,17,10,1, 11.9,1,1, 19.750, 10654.872, 381.117, 52868.995 24/06/11,15:37:29,18,10,1, 11.9,1,1, 19.750, 10655.646, 380.046, 52870.259 24/06/11,15:37:29,19,10,1, 11.9,1,1, 19.750, 10655.439, 381.333, 52868.596 24/06/11,15:37:30,00,10,1, 11.9,1,1, 19.748, 10655.434, 381.333, 52868.596 24/06/11,15:37:30,01,10,1, 11.9,1,1, 19.748, 10654.664, 380.967, 52869.127 24/06/11,15:37:30,02,10,1, 11.9,1,1, 19.748, 10655.578, 380.122, 52870.175 24/06/11,15:37:30,03,10,1, 11.9,1,1, 19.748, 10655.234, 381.438, 52868.471 24/06/11,15:37:30,04,10,1, 11.9,1,1, 19.748, 10654.718, 380.555, 52869.856 24/06/11,15:37:30,05,10,1, 11.9,1,1, 19.748, 10656.151, 380.745, 52870.144 24/06/11,15:37:30,06,10,1, 11.9,1,1, 19.748, 10655.162, 381.521, 52869.005 24/06/11,15:37:30,07,10,1, 11.9,1,1, 19.748, 10655.520, 380.254, 52870.756 24/06/11,15:37:30,08,10,1, 11.9,1,1, 19.748, 10656.007, 381.148, 52869.403 24/06/11,15:37:30,09,10,1, 11.9,1,1, 19.748, 10654.613, 380.936, 52869.065 24/06/11,15:37:30,10,10,1, 11.9,1,1, 19.748, 10655.614, 380.140, 52870.325 24/06/11,15:37:30,11,10,1, 11.9,1,1, 19.748, 10655.245, 381.482, 52868.558 24/06/11,15:37:30,12,10,1, 11.9,1,1, 19.748, 10654.719, 380.575, 52869.885 24/06/11,15:37:30,13,10,1, 11.9,1,1, 19.748, 10656.158, 380.734, 52870.169 24/06/11,15:37:30,14,10,1, 11.9,1,1, 19.748, 10655.140, 381.521, 52869.108 24/06/11,15:37:30,15,10,1, 11.9,1,1, 19.748, 10655.510, 380.215, 52870.777 24/06/11,15:37:30,16,10,1, 11.9,1,1, 19.748, 10656.014, 381.123, 52869.347 24/06/11,15:37:30,17,10,1, 11.9,1,1, 19.748, 10654.560, 380.907, 52869.018 24/06/11,15:37:30,18,10,1, 11.9,1,1, 19.748, 10655.642, 380.168, 52870.186 24/06/11,15:37:30,19,10,1, 11.9,1,1, 19.748, 10655.173, 381.471, 52868.550 24/06/11,15:37:31,00,10,1, 11.9,1,1, 19.747, 10655.167, 381.471, 52868.550 24/06/11,15:37:31,01,10,1, 11.9,1,1, 19.747, 10654.524, 380.826, 52869.234 24/06/11,15:37:31,02,10,1, 11.9,1,1, 19.747, 10655.584, 380.284, 52870.041 24/06/11,15:37:31,03,10,1, 11.9,1,1, 19.747, 10655.112, 381.562, 52868.849 24/06/11,15:37:31,04,10,1, 11.9,1,1, 19.747, 10654.996, 380.496, 52870.253 24/06/11,15:37:31,05,10,1, 11.9,1,1, 19.747, 10656.172, 380.918, 52870.113 24/06/11,15:37:31,06,10,1, 11.9,1,1, 19.747, 10655.046, 381.370, 52869.197 24/06/11,15:37:31,07,10,1, 11.9,1,1, 19.747, 10655.538, 380.098, 52870.386 24/06/11,15:37:31,08,10,1, 11.9,1,1, 19.747, 10655.627, 381.209, 52868.969 24/06/11,15:37:31,09,10,1, 11.9,1,1, 19.747, 10654.522, 380.809, 52869.299 24/06/11,15:37:31,10,10,1, 11.9,1,1, 19.747, 10655.603, 380.325, 52870.107 24/06/11,15:37:31,11,10,1, 11.9,1,1, 19.747, 10655.139, 381.589, 52868.950 24/06/11,15:37:31,12,10,1, 11.9,1,1, 19.747, 10655.006, 380.487, 52870.404 24/06/11,15:37:31,13,10,1, 11.9,1,1, 19.747, 10656.155, 380.892, 52870.126 24/06/11,15:37:31,14,10,1, 11.9,1,1, 19.747, 10655.020, 381.395, 52869.109 24/06/11,15:37:31,15,10,1, 11.9,1,1, 19.747, 10655.523, 380.044, 52870.471 24/06/11,15:37:31,16,10,1, 11.9,1,1, 19.747, 10655.569, 381.159, 52868.969 24/06/11,15:37:31,17,10,1, 11.9,1,1, 19.747, 10654.470, 380.767, 52869.266 24/06/11,15:37:31,18,10,1, 11.9,1,1, 19.747, 10655.600, 380.279, 52870.084 24/06/11,15:37:31,19,10,1, 11.9,1,1, 19.747, 10655.090, 381.630, 52868.843 24/06/11,15:37:32,00,10,1, 11.9,1,1, 19.747, 10655.084, 381.630, 52868.843 24/06/11,15:37:32,01,10,1, 11.9,1,1, 19.747, 10654.452, 380.733, 52869.470 24/06/11,15:37:32,02,10,1, 11.9,1,1, 19.747, 10655.714, 380.480, 52870.162 24/06/11,15:37:32,03,10,1, 11.9,1,1, 19.747, 10655.143, 381.680, 52869.015 24/06/11,15:37:32,04,10,1, 11.9,1,1, 19.747, 10655.216, 380.392, 52870.524 24/06/11,15:37:32,05,10,1, 11.9,1,1, 19.747, 10656.162, 380.968, 52869.977 24/06/11,15:37:32,06,10,1, 11.9,1,1, 19.747, 10654.836, 381.233, 52869.168 24/06/11,15:37:32,07,10,1, 11.9,1,1, 19.747, 10655.484, 380.039, 52870.391 24/06/11,15:37:32,08,10,1, 11.9,1,1, 19.747, 10655.414, 381.303, 52868.851 24/06/11,15:37:32,09,10,1, 11.9,1,1, 19.747, 10654.393, 380.665, 52869.412 24/06/11,15:37:32,10,10,1, 11.9,1,1, 19.747, 10655.690, 380.471, 52870.098 24/06/11,15:37:32,11,10,1, 11.9,1,1, 19.747, 10655.131, 381.668, 52869.080 24/06/11,15:37:32,12,10,1, 11.9,1,1, 19.747, 10655.170, 380.381, 52870.485 24/06/11,15:37:32,13,10,1, 11.9,1,1, 19.747, 10656.139, 380.955, 52869.820 24/06/11,15:37:32,14,10,1, 11.9,1,1, 19.747, 10654.829, 381.199, 52869.171 24/06/11,15:37:32,15,10,1, 11.9,1,1, 19.747, 10655.469, 380.053, 52870.282 24/06/11,15:37:32,16,10,1, 11.9,1,1, 19.747, 10655.392, 381.346, 52868.818 24/06/11,15:37:32,17,10,1, 11.9,1,1, 19.747, 10654.451, 380.710, 52869.554 24/06/11,15:37:32,18,10,1, 11.9,1,1, 19.747, 10655.690, 380.474, 52870.134 24/06/11,15:37:32,19,10,1, 11.9,1,1, 19.747, 10655.108, 381.621, 52869.030 24/06/11,15:37:33,00,09,1, 12.0,1,1, 19.746, 10655.100, 381.621, 52869.030 24/06/11,15:37:33,01,09,1, 12.0,1,1, 19.746, 10654.469, 380.692, 52869.684 24/06/11,15:37:33,02,09,1, 12.0,1,1, 19.746, 10655.827, 380.599, 52870.195 24/06/11,15:37:33,03,09,1, 12.0,1,1, 19.746, 10655.135, 381.633, 52869.163 24/06/11,15:37:33,04,09,1, 12.0,1,1, 19.746, 10655.320, 380.325, 52870.709 24/06/11,15:37:33,05,09,1, 12.0,1,1, 19.746, 10656.077, 381.042, 52869.711 24/06/11,15:37:33,06,09,1, 12.0,1,1, 19.746, 10654.710, 381.059, 52869.170 24/06/11,15:37:33,07,09,1, 12.0,1,1, 19.746, 10655.473, 380.101, 52870.360 24/06/11,15:37:33,08,09,1, 12.0,1,1, 19.746, 10655.201, 381.409, 52868.799 24/06/11,15:37:33,09,09,1, 12.0,1,1, 19.746, 10654.500, 380.654, 52869.793 24/06/11,15:37:33,10,09,1, 12.0,1,1, 19.746, 10655.814, 380.614, 52870.161 24/06/11,15:37:33,11,09,1, 12.0,1,1, 19.746, 10655.063, 381.657, 52869.071 24/06/11,15:37:33,12,09,1, 12.0,1,1, 19.746, 10655.354, 380.310, 52870.647 24/06/11,15:37:33,13,09,1, 12.0,1,1, 19.746, 10656.043, 381.055, 52869.659 24/06/11,15:37:33,14,09,1, 12.0,1,1, 19.746, 10654.698, 381.127, 52869.295 24/06/11,15:37:33,15,09,1, 12.0,1,1, 19.746, 10655.449, 380.093, 52870.480 24/06/11,15:37:33,16,09,1, 12.0,1,1, 19.746, 10655.128, 381.392, 52868.678 24/06/11,15:37:33,17,09,1, 12.0,1,1, 19.746, 10654.524, 380.645, 52869.811 24/06/11,15:37:33,18,09,1, 12.0,1,1, 19.746, 10655.869, 380.600, 52870.239 24/06/11,15:37:33,19,09,1, 12.0,1,1, 19.746, 10655.049, 381.610, 52869.120 24/06/11,15:37:34,00,10,1, 11.9,1,1, 19.746, 10655.042, 381.610, 52869.120 24/06/11,15:37:34,01,10,1, 11.9,1,1, 19.746, 10654.545, 380.600, 52869.865 24/06/11,15:37:34,02,10,1, 11.9,1,1, 19.746, 10655.941, 380.671, 52870.240 24/06/11,15:37:34,03,10,1, 11.9,1,1, 19.746, 10655.076, 381.588, 52869.124 24/06/11,15:37:34,04,10,1, 11.9,1,1, 19.746, 10655.401, 380.250, 52870.821 24/06/11,15:37:34,05,10,1, 11.9,1,1, 19.746, 10655.942, 381.122, 52869.646 24/06/11,15:37:34,06,10,1, 11.9,1,1, 19.746, 10654.577, 381.004, 52869.143 24/06/11,15:37:34,07,10,1, 11.9,1,1, 19.746, 10655.430, 380.064, 52870.212 24/06/11,15:37:34,08,10,1, 11.9,1,1, 19.746, 10655.121, 381.452, 52868.779 24/06/11,15:37:34,09,10,1, 11.9,1,1, 19.746, 10654.530, 380.617, 52869.916 24/06/11,15:37:34,10,10,1, 11.9,1,1, 19.746, 10655.918, 380.676, 52870.331 24/06/11,15:37:34,11,10,1, 11.9,1,1, 19.746, 10654.998, 381.546, 52869.187 24/06/11,15:37:34,12,10,1, 11.9,1,1, 19.746, 10655.364, 380.204, 52870.730 24/06/11,15:37:34,13,10,1, 11.9,1,1, 19.746, 10655.902, 381.046, 52869.596 24/06/11,15:37:34,14,10,1, 11.9,1,1, 19.746, 10654.510, 381.007, 52869.236 24/06/11,15:37:34,15,10,1, 11.9,1,1, 19.746, 10655.417, 380.098, 52870.251 24/06/11,15:37:34,16,10,1, 11.9,1,1, 19.746, 10655.123, 381.425, 52868.653 24/06/11,15:37:34,17,10,1, 11.9,1,1, 19.746, 10654.556, 380.616, 52869.913 24/06/11,15:37:34,18,10,1, 11.9,1,1, 19.746, 10655.962, 380.710, 52870.296 24/06/11,15:37:34,19,10,1, 11.9,1,1, 19.746, 10655.053, 381.586, 52869.200 24/06/11,15:37:35,00,10,1, 12.0,1,1, 19.745, 10655.050, 381.586, 52869.200 24/06/11,15:37:35,01,10,1, 12.0,1,1, 19.745, 10654.476, 380.556, 52870.058 24/06/11,15:37:35,02,10,1, 12.0,1,1, 19.745, 10655.922, 380.779, 52870.289 24/06/11,15:37:35,03,10,1, 12.0,1,1, 19.745, 10654.943, 381.566, 52869.113 24/06/11,15:37:35,04,10,1, 12.0,1,1, 19.745, 10655.320, 380.222, 52870.763 24/06/11,15:37:35,05,10,1, 12.0,1,1, 19.745, 10655.803, 381.055, 52869.382 24/06/11,15:37:35,06,10,1, 12.0,1,1, 19.745, 10654.398, 380.922, 52869.172 24/06/11,15:37:35,07,10,1, 12.0,1,1, 19.745, 10655.371, 380.120, 52870.315 24/06/11,15:37:35,08,10,1, 12.0,1,1, 19.745, 10655.007, 381.515, 52868.658 24/06/11,15:37:35,09,10,1, 12.0,1,1, 19.745, 10654.505, 380.553, 52870.010 24/06/11,15:37:35,10,10,1, 12.0,1,1, 19.745, 10655.942, 380.747, 52870.299 24/06/11,15:37:35,11,10,1, 12.0,1,1, 19.745, 10654.920, 381.507, 52869.112 24/06/11,15:37:35,12,10,1, 12.0,1,1, 19.745, 10655.291, 380.225, 52870.809 24/06/11,15:37:35,13,10,1, 12.0,1,1, 19.745, 10655.815, 381.113, 52869.415 24/06/11,15:37:35,14,10,1, 12.0,1,1, 19.745, 10654.339, 380.911, 52869.120 24/06/11,15:37:35,15,10,1, 12.0,1,1, 19.745, 10655.406, 380.221, 52870.321 24/06/11,15:37:35,16,10,1, 12.0,1,1, 19.745, 10654.947, 381.496, 52868.718 24/06/11,15:37:35,17,10,1, 12.0,1,1, 19.745, 10654.456, 380.604, 52870.125 24/06/11,15:37:35,18,10,1, 12.0,1,1, 19.745, 10655.916, 380.781, 52870.388 24/06/11,15:37:35,19,10,1, 12.0,1,1, 19.745, 10654.887, 381.551, 52869.201 24/06/11,15:37:36,00,10,1, 11.9,1,1, 19.746, 10654.883, 381.551, 52869.201 24/06/11,15:37:36,01,10,1, 11.9,1,1, 19.746, 10654.512, 380.548, 52870.063 24/06/11,15:37:36,02,10,1, 11.9,1,1, 19.746, 10655.912, 380.815, 52870.349 24/06/11,15:37:36,03,10,1, 11.9,1,1, 19.746, 10654.874, 381.487, 52869.117 24/06/11,15:37:36,04,10,1, 11.9,1,1, 19.746, 10655.278, 380.207, 52870.960 24/06/11,15:37:36,05,10,1, 11.9,1,1, 19.746, 10655.714, 381.103, 52869.371 24/06/11,15:37:36,06,10,1, 11.9,1,1, 19.746, 10654.250, 380.906, 52869.165 24/06/11,15:37:36,07,10,1, 11.9,1,1, 19.746, 10655.328, 380.222, 52870.387 24/06/11,15:37:36,08,10,1, 11.9,1,1, 19.746, 10654.893, 381.517, 52868.695 24/06/11,15:37:36,09,10,1, 11.9,1,1, 19.746, 10654.443, 380.603, 52870.083 24/06/11,15:37:36,10,10,1, 11.9,1,1, 19.746, 10655.897, 380.843, 52870.317 24/06/11,15:37:36,11,10,1, 11.9,1,1, 19.746, 10654.802, 381.477, 52869.002 24/06/11,15:37:36,12,10,1, 11.9,1,1, 19.746, 10655.216, 380.129, 52870.734 24/06/11,15:37:36,13,10,1, 11.9,1,1, 19.746, 10655.697, 381.141, 52869.436 24/06/11,15:37:36,14,10,1, 11.9,1,1, 19.746, 10654.219, 380.842, 52869.167 24/06/11,15:37:36,15,10,1, 11.9,1,1, 19.746, 10655.307, 380.165, 52870.374 24/06/11,15:37:36,16,10,1, 11.9,1,1, 19.746, 10654.902, 381.483, 52868.728 24/06/11,15:37:36,17,10,1, 11.9,1,1, 19.746, 10654.414, 380.553, 52870.140 24/06/11,15:37:36,18,10,1, 11.9,1,1, 19.746, 10655.885, 380.762, 52870.405 24/06/11,15:37:36,19,10,1, 11.9,1,1, 19.746, 10654.824, 381.498, 52869.087 24/06/11,15:37:37,00,10,1, 11.9,1,1, 19.750, 10654.817, 381.498, 52869.087 24/06/11,15:37:37,01,10,1, 11.9,1,1, 19.750, 10654.423, 380.543, 52870.257 24/06/11,15:37:37,02,10,1, 11.9,1,1, 19.750, 10655.863, 380.804, 52870.368 24/06/11,15:37:37,03,10,1, 11.9,1,1, 19.750, 10654.722, 381.485, 52869.149 24/06/11,15:37:37,04,10,1, 11.9,1,1, 19.750, 10655.185, 380.154, 52870.750 24/06/11,15:37:37,05,10,1, 11.9,1,1, 19.750, 10655.581, 381.195, 52869.424 24/06/11,15:37:37,06,10,1, 11.9,1,1, 19.750, 10654.166, 380.895, 52869.214 24/06/11,15:37:37,07,10,1, 11.9,1,1, 19.750, 10655.256, 380.208, 52870.361 24/06/11,15:37:37,08,10,1, 11.9,1,1, 19.750, 10654.856, 381.464, 52868.811 24/06/11,15:37:37,09,10,1, 11.9,1,1, 19.750, 10654.437, 380.524, 52870.254 24/06/11,15:37:37,10,10,1, 11.9,1,1, 19.750, 10655.855, 380.829, 52870.487 24/06/11,15:37:37,11,10,1, 11.9,1,1, 19.750, 10654.732, 381.451, 52869.174 24/06/11,15:37:37,12,10,1, 11.9,1,1, 19.750, 10655.178, 380.154, 52870.764 24/06/11,15:37:37,13,10,1, 11.9,1,1, 19.750, 10655.638, 381.113, 52869.281 24/06/11,15:37:37,14,10,1, 11.9,1,1, 19.750, 10654.156, 380.832, 52869.147 24/06/11,15:37:37,15,10,1, 11.9,1,1, 19.750, 10655.252, 380.234, 52870.356 24/06/11,15:37:37,16,10,1, 11.9,1,1, 19.750, 10654.821, 381.548, 52868.676 24/06/11,15:37:37,17,10,1, 11.9,1,1, 19.750, 10654.390, 380.542, 52870.194 24/06/11,15:37:37,18,10,1, 11.9,1,1, 19.750, 10655.866, 380.851, 52870.349 24/06/11,15:37:37,19,10,1, 11.9,1,1, 19.750, 10654.725, 381.480, 52869.195 24/06/11,15:37:38,00,11,1, 12.0,1,1, 19.752, 10654.725, 381.480, 52869.195 24/06/11,15:37:38,01,11,1, 12.0,1,1, 19.752, 10654.265, 380.449, 52869.745 24/06/11,15:37:38,02,11,1, 12.0,1,1, 19.752, 10655.859, 380.872, 52870.711 24/06/11,15:37:38,03,11,1, 12.0,1,1, 19.752, 10654.920, 381.365, 52869.073 24/06/11,15:37:38,04,11,1, 12.0,1,1, 19.752, 10654.890, 380.057, 52870.460 24/06/11,15:37:38,05,11,1, 12.0,1,1, 19.752, 10655.665, 381.167, 52869.794 24/06/11,15:37:38,06,11,1, 12.0,1,1, 19.752, 10654.102, 380.694, 52868.704 24/06/11,15:37:38,07,11,1, 12.0,1,1, 19.752, 10655.019, 380.221, 52870.391 24/06/11,15:37:38,08,11,1, 12.0,1,1, 19.752, 10655.021, 381.560, 52869.059 24/06/11,15:37:38,09,11,1, 12.0,1,1, 19.752, 10654.235, 380.444, 52869.745 24/06/11,15:37:38,10,11,1, 12.0,1,1, 19.752, 10655.860, 380.859, 52870.656 24/06/11,15:37:38,11,11,1, 12.0,1,1, 19.752, 10654.833, 381.419, 52869.178 24/06/11,15:37:38,12,11,1, 12.0,1,1, 19.752, 10654.859, 380.113, 52870.436 24/06/11,15:37:38,13,11,1, 12.0,1,1, 19.752, 10655.766, 381.210, 52869.727 24/06/11,15:37:38,14,11,1, 12.0,1,1, 19.752, 10654.184, 380.758, 52868.800 24/06/11,15:37:38,15,11,1, 12.0,1,1, 19.752, 10654.999, 380.198, 52870.383 24/06/11,15:37:38,16,11,1, 12.0,1,1, 19.752, 10655.023, 381.509, 52868.962 24/06/11,15:37:38,17,11,1, 12.0,1,1, 19.752, 10654.234, 380.483, 52869.794 24/06/11,15:37:38,18,11,1, 12.0,1,1, 19.752, 10655.817, 380.886, 52870.778 24/06/11,15:37:38,19,11,1, 12.0,1,1, 19.752, 10654.875, 381.384, 52869.021 24/06/11,15:37:39,00,11,1, 11.9,1,1, 19.747, 10654.875, 381.384, 52869.021 24/06/11,15:37:39,01,11,1, 11.9,1,1, 19.747, 10654.277, 380.428, 52869.840 24/06/11,15:37:39,02,11,1, 11.9,1,1, 19.747, 10655.804, 380.861, 52870.805 24/06/11,15:37:39,03,11,1, 11.9,1,1, 19.747, 10654.872, 381.418, 52869.234 24/06/11,15:37:39,04,11,1, 11.9,1,1, 19.747, 10654.942, 380.099, 52870.489 24/06/11,15:37:39,05,11,1, 11.9,1,1, 19.747, 10655.637, 381.186, 52869.850 24/06/11,15:37:39,06,11,1, 11.9,1,1, 19.747, 10654.135, 380.701, 52868.855 24/06/11,15:37:39,07,11,1, 11.9,1,1, 19.747, 10654.998, 380.223, 52870.526 24/06/11,15:37:39,08,11,1, 11.9,1,1, 19.747, 10655.017, 381.526, 52869.144 24/06/11,15:37:39,09,11,1, 11.9,1,1, 19.747, 10654.253, 380.450, 52869.864 24/06/11,15:37:39,10,11,1, 11.9,1,1, 19.747, 10655.816, 380.868, 52870.843 24/06/11,15:37:39,11,11,1, 11.9,1,1, 19.747, 10654.878, 381.428, 52869.202 24/06/11,15:37:39,12,11,1, 11.9,1,1, 19.747, 10654.873, 380.046, 52870.543 24/06/11,15:37:39,13,11,1, 11.9,1,1, 19.747, 10655.642, 381.182, 52869.857 24/06/11,15:37:39,14,11,1, 11.9,1,1, 19.747, 10654.133, 380.748, 52868.870 24/06/11,15:37:39,15,11,1, 11.9,1,1, 19.747, 10654.994, 380.170, 52870.514 24/06/11,15:37:39,16,11,1, 11.9,1,1, 19.747, 10655.011, 381.561, 52869.155 24/06/11,15:37:39,17,11,1, 11.9,1,1, 19.747, 10654.243, 380.393, 52869.697 24/06/11,15:37:39,18,11,1, 11.9,1,1, 19.747, 10655.784, 380.866, 52870.774 24/06/11,15:37:39,19,11,1, 11.9,1,1, 19.747, 10654.904, 381.390, 52869.194 24/06/11,15:37:40,00,11,1, 12.0,1,1, 19.749, 10654.900, 381.390, 52869.194 24/06/11,15:37:40,01,11,1, 12.0,1,1, 19.749, 10654.252, 380.455, 52869.881 24/06/11,15:37:40,02,11,1, 12.0,1,1, 19.749, 10655.759, 380.869, 52870.805 24/06/11,15:37:40,03,11,1, 12.0,1,1, 19.749, 10654.863, 381.418, 52869.113 24/06/11,15:37:40,04,11,1, 12.0,1,1, 19.749, 10654.897, 380.088, 52870.556 24/06/11,15:37:40,05,11,1, 12.0,1,1, 19.749, 10655.617, 381.145, 52869.859 24/06/11,15:37:40,06,11,1, 12.0,1,1, 19.749, 10654.140, 380.791, 52868.805 24/06/11,15:37:40,07,11,1, 12.0,1,1, 19.749, 10654.996, 380.264, 52870.496 24/06/11,15:37:40,08,11,1, 12.0,1,1, 19.749, 10655.025, 381.506, 52869.153 24/06/11,15:37:40,09,11,1, 12.0,1,1, 19.749, 10654.238, 380.442, 52869.813 24/06/11,15:37:40,10,11,1, 12.0,1,1, 19.749, 10655.790, 380.887, 52870.810 24/06/11,15:37:40,11,11,1, 12.0,1,1, 19.749, 10654.888, 381.438, 52869.270 24/06/11,15:37:40,12,11,1, 12.0,1,1, 19.749, 10654.886, 380.081, 52870.549 24/06/11,15:37:40,13,11,1, 12.0,1,1, 19.749, 10655.658, 381.177, 52869.896 24/06/11,15:37:40,14,11,1, 12.0,1,1, 19.749, 10654.079, 380.787, 52868.964 24/06/11,15:37:40,15,11,1, 12.0,1,1, 19.749, 10654.993, 380.201, 52870.416 24/06/11,15:37:40,16,11,1, 12.0,1,1, 19.749, 10654.992, 381.551, 52869.155 24/06/11,15:37:40,17,11,1, 12.0,1,1, 19.749, 10654.227, 380.468, 52869.756 24/06/11,15:37:40,18,11,1, 12.0,1,1, 19.749, 10655.713, 380.863, 52870.863 24/06/11,15:37:40,19,11,1, 12.0,1,1, 19.749, 10654.879, 381.453, 52869.253 24/06/11,15:37:41,00,11,1, 11.9,1,1, 19.748, 10654.875, 381.453, 52869.253 24/06/11,15:37:41,01,11,1, 11.9,1,1, 19.748, 10654.177, 380.480, 52869.690 24/06/11,15:37:41,02,11,1, 11.9,1,1, 19.748, 10655.726, 380.874, 52870.748 24/06/11,15:37:41,03,11,1, 11.9,1,1, 19.748, 10654.906, 381.485, 52869.272 24/06/11,15:37:41,04,11,1, 11.9,1,1, 19.748, 10654.827, 380.112, 52870.545 24/06/11,15:37:41,05,11,1, 11.9,1,1, 19.748, 10655.669, 381.202, 52869.853 24/06/11,15:37:41,06,11,1, 11.9,1,1, 19.748, 10654.151, 380.838, 52868.943 24/06/11,15:37:41,07,11,1, 11.9,1,1, 19.748, 10654.971, 380.238, 52870.393 24/06/11,15:37:41,08,11,1, 11.9,1,1, 19.748, 10655.017, 381.585, 52869.074 24/06/11,15:37:41,09,11,1, 11.9,1,1, 19.748, 10654.184, 380.513, 52869.695 24/06/11,15:37:41,10,11,1, 11.9,1,1, 19.748, 10655.684, 380.855, 52870.816 24/06/11,15:37:41,11,11,1, 11.9,1,1, 19.748, 10654.896, 381.475, 52869.285 24/06/11,15:37:41,12,11,1, 11.9,1,1, 19.748, 10654.799, 380.113, 52870.590 24/06/11,15:37:41,13,11,1, 11.9,1,1, 19.748, 10655.687, 381.184, 52869.987 24/06/11,15:37:41,14,11,1, 11.9,1,1, 19.748, 10654.164, 380.842, 52868.999 24/06/11,15:37:41,15,11,1, 11.9,1,1, 19.748, 10654.898, 380.185, 52870.507 24/06/11,15:37:41,16,11,1, 11.9,1,1, 19.748, 10654.974, 381.500, 52869.182 24/06/11,15:37:41,17,11,1, 11.9,1,1, 19.748, 10654.142, 380.493, 52869.763 24/06/11,15:37:41,18,11,1, 11.9,1,1, 19.748, 10655.663, 380.815, 52870.772 24/06/11,15:37:41,19,11,1, 11.9,1,1, 19.748, 10654.826, 381.487, 52869.211 24/06/11,15:37:42,00,11,1, 11.9,1,1, 19.752, 10654.825, 381.487, 52869.211 24/06/11,15:37:42,01,11,1, 11.9,1,1, 19.752, 10654.065, 380.460, 52869.618 24/06/11,15:37:42,02,11,1, 11.9,1,1, 19.752, 10655.564, 380.782, 52870.721 24/06/11,15:37:42,03,11,1, 11.9,1,1, 19.752, 10654.900, 381.511, 52869.361 24/06/11,15:37:42,04,11,1, 11.9,1,1, 19.752, 10654.783, 380.150, 52870.573 24/06/11,15:37:42,05,11,1, 11.9,1,1, 19.752, 10655.620, 381.152, 52870.115 24/06/11,15:37:42,06,11,1, 11.9,1,1, 19.752, 10654.154, 380.835, 52868.898 24/06/11,15:37:42,07,11,1, 11.9,1,1, 19.752, 10654.908, 380.206, 52870.495 24/06/11,15:37:42,08,11,1, 11.9,1,1, 19.752, 10654.950, 381.551, 52869.258 24/06/11,15:37:42,09,11,1, 11.9,1,1, 19.752, 10654.084, 380.487, 52869.639 24/06/11,15:37:42,10,11,1, 11.9,1,1, 19.752, 10655.578, 380.824, 52870.866 24/06/11,15:37:42,11,11,1, 11.9,1,1, 19.752, 10654.916, 381.505, 52869.403 24/06/11,15:37:42,12,11,1, 11.9,1,1, 19.752, 10654.733, 380.161, 52870.461 24/06/11,15:37:42,13,11,1, 11.9,1,1, 19.752, 10655.667, 381.153, 52869.997 24/06/11,15:37:42,14,11,1, 11.9,1,1, 19.752, 10654.191, 380.921, 52868.924 24/06/11,15:37:42,15,11,1, 11.9,1,1, 19.752, 10654.890, 380.123, 52870.411 24/06/11,15:37:42,16,11,1, 11.9,1,1, 19.752, 10654.993, 381.519, 52869.236 24/06/11,15:37:42,17,11,1, 11.9,1,1, 19.752, 10654.064, 380.523, 52869.735 24/06/11,15:37:42,18,11,1, 11.9,1,1, 19.752, 10655.577, 380.789, 52870.782 24/06/11,15:37:42,19,11,1, 11.9,1,1, 19.752, 10654.851, 381.485, 52869.253 24/06/11,15:37:43,00,11,1, 11.9,1,1, 19.745, 10654.850, 381.485, 52869.253 24/06/11,15:37:43,01,11,1, 11.9,1,1, 19.745, 10654.015, 380.520, 52869.670 24/06/11,15:37:43,02,11,1, 11.9,1,1, 19.745, 10655.440, 380.798, 52870.831 24/06/11,15:37:43,03,11,1, 11.9,1,1, 19.745, 10654.824, 381.578, 52869.344 24/06/11,15:37:43,04,11,1, 11.9,1,1, 19.745, 10654.667, 380.165, 52870.553 24/06/11,15:37:43,05,11,1, 11.9,1,1, 19.745, 10655.607, 381.243, 52870.191 24/06/11,15:37:43,06,11,1, 11.9,1,1, 19.745, 10654.176, 380.907, 52868.910 24/06/11,15:37:43,07,11,1, 11.9,1,1, 19.745, 10654.764, 380.140, 52870.363 24/06/11,15:37:43,08,11,1, 11.9,1,1, 19.745, 10654.940, 381.549, 52869.310 24/06/11,15:37:43,09,11,1, 11.9,1,1, 19.745, 10653.971, 380.520, 52869.611 24/06/11,15:37:43,10,11,1, 11.9,1,1, 19.745, 10655.460, 380.824, 52870.908 24/06/11,15:37:43,11,11,1, 11.9,1,1, 19.745, 10654.827, 381.618, 52869.481 24/06/11,15:37:43,12,11,1, 11.9,1,1, 19.745, 10654.643, 380.197, 52870.636 24/06/11,15:37:43,13,11,1, 11.9,1,1, 19.745, 10655.568, 381.188, 52870.201 24/06/11,15:37:43,14,11,1, 11.9,1,1, 19.745, 10654.137, 380.963, 52868.995 24/06/11,15:37:43,15,11,1, 11.9,1,1, 19.745, 10654.681, 380.121, 52870.448 24/06/11,15:37:43,16,11,1, 11.9,1,1, 19.745, 10654.934, 381.525, 52869.293 24/06/11,15:37:43,17,11,1, 11.9,1,1, 19.745, 10653.993, 380.587, 52869.620 24/06/11,15:37:43,18,11,1, 11.9,1,1, 19.745, 10655.419, 380.756, 52870.805 24/06/11,15:37:43,19,11,1, 11.9,1,1, 19.745, 10654.819, 381.594, 52869.437 24/06/11,15:37:44,00,11,1, 12.0,1,1, 19.746, 10654.817, 381.594, 52869.437 24/06/11,15:37:44,01,11,1, 12.0,1,1, 19.746, 10653.923, 380.559, 52869.481 24/06/11,15:37:44,02,11,1, 12.0,1,1, 19.746, 10655.333, 380.721, 52870.710 24/06/11,15:37:44,03,11,1, 12.0,1,1, 19.746, 10654.850, 381.622, 52869.547 24/06/11,15:37:44,04,11,1, 12.0,1,1, 19.746, 10654.590, 380.227, 52870.592 24/06/11,15:37:44,05,11,1, 12.0,1,1, 19.746, 10655.558, 381.145, 52870.266 24/06/11,15:37:44,06,11,1, 12.0,1,1, 19.746, 10654.183, 380.961, 52868.983 24/06/11,15:37:44,07,11,1, 12.0,1,1, 19.746, 10654.650, 380.167, 52870.332 24/06/11,15:37:44,08,11,1, 12.0,1,1, 19.746, 10654.869, 381.504, 52869.230 24/06/11,15:37:44,09,11,1, 12.0,1,1, 19.746, 10653.953, 380.572, 52869.598 24/06/11,15:37:44,10,11,1, 12.0,1,1, 19.746, 10655.305, 380.741, 52870.804 24/06/11,15:37:44,11,11,1, 12.0,1,1, 19.746, 10654.799, 381.614, 52869.495 24/06/11,15:37:44,12,11,1, 12.0,1,1, 19.746, 10654.636, 380.226, 52870.600 24/06/11,15:37:44,13,11,1, 12.0,1,1, 19.746, 10655.606, 381.147, 52870.376 24/06/11,15:37:44,14,11,1, 12.0,1,1, 19.746, 10654.186, 381.028, 52869.088 24/06/11,15:37:44,15,11,1, 12.0,1,1, 19.746, 10654.701, 380.115, 52870.322 24/06/11,15:37:44,16,11,1, 12.0,1,1, 19.746, 10654.858, 381.489, 52869.274 24/06/11,15:37:44,17,11,1, 12.0,1,1, 19.746, 10653.919, 380.565, 52869.498 24/06/11,15:37:44,18,11,1, 12.0,1,1, 19.746, 10655.303, 380.701, 52870.631 24/06/11,15:37:44,19,11,1, 12.0,1,1, 19.746, 10654.786, 381.563, 52869.431 24/06/11,15:37:45,00,11,1, 11.9,1,1, 19.749, 10654.783, 381.563, 52869.431 24/06/11,15:37:45,01,11,1, 11.9,1,1, 19.749, 10653.834, 380.571, 52869.569 24/06/11,15:37:45,02,11,1, 11.9,1,1, 19.749, 10655.152, 380.659, 52870.665 24/06/11,15:37:45,03,11,1, 11.9,1,1, 19.749, 10654.789, 381.610, 52869.373 24/06/11,15:37:45,04,11,1, 11.9,1,1, 19.749, 10654.585, 380.222, 52870.500 24/06/11,15:37:45,05,11,1, 11.9,1,1, 19.749, 10655.527, 381.095, 52870.306 24/06/11,15:37:45,06,11,1, 11.9,1,1, 19.749, 10654.194, 380.997, 52869.109 24/06/11,15:37:45,07,11,1, 11.9,1,1, 19.749, 10654.646, 380.113, 52870.350 24/06/11,15:37:45,08,11,1, 11.9,1,1, 19.749, 10654.870, 381.497, 52869.317 24/06/11,15:37:45,09,11,1, 11.9,1,1, 19.749, 10653.826, 380.596, 52869.453 24/06/11,15:37:45,10,11,1, 11.9,1,1, 19.749, 10655.219, 380.698, 52870.748 24/06/11,15:37:45,11,11,1, 11.9,1,1, 19.749, 10654.817, 381.661, 52869.461 24/06/11,15:37:45,12,11,1, 11.9,1,1, 19.749, 10654.555, 380.224, 52870.517 24/06/11,15:37:45,13,11,1, 11.9,1,1, 19.749, 10655.580, 381.097, 52870.411 24/06/11,15:37:45,14,11,1, 11.9,1,1, 19.749, 10654.230, 381.044, 52869.168 24/06/11,15:37:45,15,11,1, 11.9,1,1, 19.749, 10654.651, 380.028, 52870.350 24/06/11,15:37:45,16,11,1, 11.9,1,1, 19.749, 10654.903, 381.410, 52869.349 24/06/11,15:37:45,17,11,1, 11.9,1,1, 19.749, 10653.816, 380.569, 52869.499 24/06/11,15:37:45,18,11,1, 11.9,1,1, 19.749, 10655.223, 380.657, 52870.644 24/06/11,15:37:45,19,11,1, 11.9,1,1, 19.749, 10654.742, 381.615, 52869.491 24/06/11,15:37:46,00,11,1, 11.9,1,1, 19.745, 10654.742, 381.615, 52869.491 24/06/11,15:37:46,01,11,1, 11.9,1,1, 19.745, 10653.822, 380.581, 52869.566 24/06/11,15:37:46,02,11,1, 11.9,1,1, 19.745, 10655.111, 380.610, 52870.756 24/06/11,15:37:46,03,11,1, 11.9,1,1, 19.745, 10654.740, 381.613, 52869.523 24/06/11,15:37:46,04,11,1, 11.9,1,1, 19.745, 10654.449, 380.193, 52870.541 24/06/11,15:37:46,05,11,1, 11.9,1,1, 19.745, 10655.532, 381.050, 52870.403 24/06/11,15:37:46,06,11,1, 11.9,1,1, 19.745, 10654.225, 381.032, 52869.148 24/06/11,15:37:46,07,11,1, 11.9,1,1, 19.745, 10654.623, 379.970, 52870.359 24/06/11,15:37:46,08,11,1, 11.9,1,1, 19.745, 10654.844, 381.413, 52869.445 24/06/11,15:37:46,09,11,1, 11.9,1,1, 19.745, 10653.802, 380.543, 52869.545 24/06/11,15:37:46,10,11,1, 11.9,1,1, 19.745, 10655.143, 380.626, 52870.779 24/06/11,15:37:46,11,11,1, 11.9,1,1, 19.745, 10654.732, 381.590, 52869.538 24/06/11,15:37:46,12,11,1, 11.9,1,1, 19.745, 10654.484, 380.227, 52870.484 24/06/11,15:37:46,13,11,1, 11.9,1,1, 19.745, 10655.528, 381.065, 52870.393 24/06/11,15:37:46,14,11,1, 11.9,1,1, 19.745, 10654.215, 381.014, 52869.230 24/06/11,15:37:46,15,11,1, 11.9,1,1, 19.745, 10654.557, 379.975, 52870.436 24/06/11,15:37:46,16,11,1, 11.9,1,1, 19.745, 10654.891, 381.412, 52869.443 24/06/11,15:37:46,17,11,1, 11.9,1,1, 19.745, 10653.811, 380.560, 52869.617 24/06/11,15:37:46,18,11,1, 11.9,1,1, 19.745, 10655.092, 380.602, 52870.719 24/06/11,15:37:46,19,11,1, 11.9,1,1, 19.745, 10654.715, 381.588, 52869.457 24/06/11,15:37:47,00,11,1, 12.0,1,1, 19.747, 10654.708, 381.588, 52869.457 24/06/11,15:37:47,01,11,1, 12.0,1,1, 19.747, 10653.777, 380.568, 52869.534 24/06/11,15:37:47,02,11,1, 12.0,1,1, 19.747, 10655.022, 380.562, 52870.682 24/06/11,15:37:47,03,11,1, 12.0,1,1, 19.747, 10654.713, 381.577, 52869.589 24/06/11,15:37:47,04,11,1, 12.0,1,1, 19.747, 10654.456, 380.190, 52870.517 24/06/11,15:37:47,05,11,1, 12.0,1,1, 19.747, 10655.522, 381.078, 52870.491 24/06/11,15:37:47,06,11,1, 12.0,1,1, 19.747, 10654.241, 381.056, 52869.246 24/06/11,15:37:47,07,11,1, 12.0,1,1, 19.747, 10654.586, 380.026, 52870.432 24/06/11,15:37:47,08,11,1, 12.0,1,1, 19.747, 10654.855, 381.419, 52869.509 24/06/11,15:37:47,09,11,1, 12.0,1,1, 19.747, 10653.739, 380.538, 52869.448 24/06/11,15:37:47,10,11,1, 12.0,1,1, 19.747, 10655.049, 380.552, 52870.723 24/06/11,15:37:47,11,11,1, 12.0,1,1, 19.747, 10654.702, 381.665, 52869.554 24/06/11,15:37:47,12,11,1, 12.0,1,1, 19.747, 10654.434, 380.270, 52870.469 24/06/11,15:37:47,13,11,1, 12.0,1,1, 19.747, 10655.528, 381.102, 52870.442 24/06/11,15:37:47,14,11,1, 12.0,1,1, 19.747, 10654.249, 381.066, 52869.261 24/06/11,15:37:47,15,11,1, 12.0,1,1, 19.747, 10654.542, 380.059, 52870.372 24/06/11,15:37:47,16,11,1, 12.0,1,1, 19.747, 10654.824, 381.419, 52869.315 24/06/11,15:37:47,17,11,1, 12.0,1,1, 19.747, 10653.759, 380.572, 52869.473 24/06/11,15:37:47,18,11,1, 12.0,1,1, 19.747, 10655.049, 380.606, 52870.651 24/06/11,15:37:47,19,11,1, 12.0,1,1, 19.747, 10654.695, 381.563, 52869.501 24/06/11,15:37:48,00,10,1, 11.9,1,1, 19.747, 10654.691, 381.563, 52869.501 24/06/11,15:37:48,01,10,1, 11.9,1,1, 19.747, 10653.669, 380.591, 52869.574 24/06/11,15:37:48,02,10,1, 11.9,1,1, 19.747, 10654.914, 380.494, 52870.604 24/06/11,15:37:48,03,10,1, 11.9,1,1, 19.747, 10654.717, 381.631, 52869.667 24/06/11,15:37:48,04,10,1, 11.9,1,1, 19.747, 10654.334, 380.230, 52870.403 24/06/11,15:37:48,05,10,1, 11.9,1,1, 19.747, 10655.487, 381.045, 52870.631 24/06/11,15:37:48,06,10,1, 11.9,1,1, 19.747, 10654.274, 381.078, 52869.363 24/06/11,15:37:48,07,10,1, 11.9,1,1, 19.747, 10654.492, 380.026, 52870.388 24/06/11,15:37:48,08,10,1, 11.9,1,1, 19.747, 10654.797, 381.387, 52869.589 24/06/11,15:37:48,09,10,1, 11.9,1,1, 19.747, 10653.729, 380.556, 52869.376 24/06/11,15:37:48,10,10,1, 11.9,1,1, 19.747, 10654.958, 380.512, 52870.587 24/06/11,15:37:48,11,10,1, 11.9,1,1, 19.747, 10654.682, 381.650, 52869.632 24/06/11,15:37:48,12,10,1, 11.9,1,1, 19.747, 10654.302, 380.222, 52870.438 24/06/11,15:37:48,13,10,1, 11.9,1,1, 19.747, 10655.461, 381.046, 52870.657 24/06/11,15:37:48,14,10,1, 11.9,1,1, 19.747, 10654.206, 381.113, 52869.311 24/06/11,15:37:48,15,10,1, 11.9,1,1, 19.747, 10654.508, 380.014, 52870.414 24/06/11,15:37:48,16,10,1, 11.9,1,1, 19.747, 10654.814, 381.336, 52869.454 24/06/11,15:37:48,17,10,1, 11.9,1,1, 19.747, 10653.738, 380.565, 52869.414 24/06/11,15:37:48,18,10,1, 11.9,1,1, 19.747, 10654.931, 380.546, 52870.672 24/06/11,15:37:48,19,10,1, 11.9,1,1, 19.747, 10654.667, 381.632, 52869.609 24/06/11,15:37:49,00,11,1, 11.9,1,1, 19.746, 10654.666, 381.632, 52869.609 24/06/11,15:37:49,01,11,1, 11.9,1,1, 19.746, 10653.681, 380.567, 52869.436 24/06/11,15:37:49,02,11,1, 11.9,1,1, 19.746, 10654.864, 380.519, 52870.646 24/06/11,15:37:49,03,11,1, 11.9,1,1, 19.746, 10654.658, 381.655, 52869.640 24/06/11,15:37:49,04,11,1, 11.9,1,1, 19.746, 10654.280, 380.333, 52870.539 24/06/11,15:37:49,05,11,1, 11.9,1,1, 19.746, 10655.418, 381.037, 52870.586 24/06/11,15:37:49,06,11,1, 11.9,1,1, 19.746, 10654.286, 381.138, 52869.368 24/06/11,15:37:49,07,11,1, 11.9,1,1, 19.746, 10654.518, 380.006, 52870.427 24/06/11,15:37:49,08,11,1, 11.9,1,1, 19.746, 10654.806, 381.366, 52869.598 24/06/11,15:37:49,09,11,1, 11.9,1,1, 19.746, 10653.764, 380.640, 52869.444 24/06/11,15:37:49,10,11,1, 11.9,1,1, 19.746, 10654.806, 380.530, 52870.643 24/06/11,15:37:49,11,11,1, 11.9,1,1, 19.746, 10654.654, 381.643, 52869.620 24/06/11,15:37:49,12,11,1, 11.9,1,1, 19.746, 10654.323, 380.243, 52870.350 24/06/11,15:37:49,13,11,1, 11.9,1,1, 19.746, 10655.416, 381.035, 52870.589 24/06/11,15:37:49,14,11,1, 11.9,1,1, 19.746, 10654.271, 381.114, 52869.394 24/06/11,15:37:49,15,11,1, 11.9,1,1, 19.746, 10654.488, 380.049, 52870.486 24/06/11,15:37:49,16,11,1, 11.9,1,1, 19.746, 10654.817, 381.337, 52869.609 24/06/11,15:37:49,17,11,1, 11.9,1,1, 19.746, 10653.687, 380.594, 52869.408 24/06/11,15:37:49,18,11,1, 11.9,1,1, 19.746, 10654.828, 380.485, 52870.635 24/06/11,15:37:49,19,11,1, 11.9,1,1, 19.746, 10654.643, 381.638, 52869.628 24/06/11,15:37:50,00,10,1, 11.9,1,1, 19.746, 10654.641, 381.638, 52869.628 24/06/11,15:37:50,01,10,1, 11.9,1,1, 19.746, 10653.658, 380.611, 52869.323 24/06/11,15:37:50,02,10,1, 11.9,1,1, 19.746, 10654.784, 380.540, 52870.547 24/06/11,15:37:50,03,10,1, 11.9,1,1, 19.746, 10654.627, 381.623, 52869.649 24/06/11,15:37:50,04,10,1, 11.9,1,1, 19.746, 10654.314, 380.294, 52870.458 24/06/11,15:37:50,05,10,1, 11.9,1,1, 19.746, 10655.424, 381.042, 52870.668 24/06/11,15:37:50,06,10,1, 11.9,1,1, 19.746, 10654.305, 381.182, 52869.521 24/06/11,15:37:50,07,10,1, 11.9,1,1, 19.746, 10654.420, 379.984, 52870.371 24/06/11,15:37:50,08,10,1, 11.9,1,1, 19.746, 10654.801, 381.340, 52869.665 24/06/11,15:37:50,09,10,1, 11.9,1,1, 19.746, 10653.694, 380.624, 52869.368 24/06/11,15:37:50,10,10,1, 11.9,1,1, 19.746, 10654.711, 380.487, 52870.578 24/06/11,15:37:50,11,10,1, 11.9,1,1, 19.746, 10654.614, 381.629, 52869.695 24/06/11,15:37:50,12,10,1, 11.9,1,1, 19.746, 10654.242, 380.338, 52870.441 24/06/11,15:37:50,13,10,1, 11.9,1,1, 19.746, 10655.359, 380.998, 52870.545 24/06/11,15:37:50,14,10,1, 11.9,1,1, 19.746, 10654.268, 381.193, 52869.508 24/06/11,15:37:50,15,10,1, 11.9,1,1, 19.746, 10654.480, 379.999, 52870.381 24/06/11,15:37:50,16,10,1, 11.9,1,1, 19.746, 10654.804, 381.324, 52869.607 24/06/11,15:37:50,17,10,1, 11.9,1,1, 19.746, 10653.673, 380.653, 52869.436 24/06/11,15:37:50,18,10,1, 11.9,1,1, 19.746, 10654.785, 380.441, 52870.578 24/06/11,15:37:50,19,10,1, 11.9,1,1, 19.746, 10654.623, 381.686, 52869.503 24/06/11,15:37:51,00,10,1, 11.9,1,1, 19.750, 10654.616, 381.686, 52869.503 24/06/11,15:37:51,01,10,1, 11.9,1,1, 19.750, 10653.685, 380.648, 52869.374 24/06/11,15:37:51,02,10,1, 11.9,1,1, 19.750, 10654.655, 380.457, 52870.574 24/06/11,15:37:51,03,10,1, 11.9,1,1, 19.750, 10654.621, 381.713, 52869.660 24/06/11,15:37:51,04,10,1, 11.9,1,1, 19.750, 10654.262, 380.339, 52870.352 24/06/11,15:37:51,05,10,1, 11.9,1,1, 19.750, 10655.319, 380.997, 52870.675 24/06/11,15:37:51,06,10,1, 11.9,1,1, 19.750, 10654.339, 381.226, 52869.436 24/06/11,15:37:51,07,10,1, 11.9,1,1, 19.750, 10654.446, 379.978, 52870.339 24/06/11,15:37:51,08,10,1, 11.9,1,1, 19.750, 10654.791, 381.333, 52869.592 24/06/11,15:37:51,09,10,1, 11.9,1,1, 19.750, 10653.669, 380.640, 52869.364 24/06/11,15:37:51,10,10,1, 11.9,1,1, 19.750, 10654.667, 380.426, 52870.537 24/06/11,15:37:51,11,10,1, 11.9,1,1, 19.750, 10654.662, 381.684, 52869.685 24/06/11,15:37:51,12,10,1, 11.9,1,1, 19.750, 10654.193, 380.319, 52870.410 24/06/11,15:37:51,13,10,1, 11.9,1,1, 19.750, 10655.292, 381.019, 52870.644 24/06/11,15:37:51,14,10,1, 11.9,1,1, 19.750, 10654.294, 381.203, 52869.516 24/06/11,15:37:51,15,10,1, 11.9,1,1, 19.750, 10654.425, 380.032, 52870.487 24/06/11,15:37:51,16,10,1, 11.9,1,1, 19.750, 10654.789, 381.368, 52869.665 24/06/11,15:37:51,17,10,1, 11.9,1,1, 19.750, 10653.647, 380.665, 52869.394 24/06/11,15:37:51,18,10,1, 11.9,1,1, 19.750, 10654.752, 380.434, 52870.600 24/06/11,15:37:51,19,10,1, 11.9,1,1, 19.750, 10654.592, 381.643, 52869.713 24/06/11,15:37:52,00,10,1, 11.8,1,1, 19.754, 10654.591, 381.643, 52869.713 24/06/11,15:37:52,01,10,1, 11.8,1,1, 19.754, 10653.696, 380.700, 52869.426 24/06/11,15:37:52,02,10,1, 11.8,1,1, 19.754, 10654.644, 380.462, 52870.523 24/06/11,15:37:52,03,10,1, 11.8,1,1, 19.754, 10654.610, 381.665, 52869.824 24/06/11,15:37:52,04,10,1, 11.8,1,1, 19.754, 10654.187, 380.369, 52870.481 24/06/11,15:37:52,05,10,1, 11.8,1,1, 19.754, 10655.327, 380.983, 52870.800 24/06/11,15:37:52,06,10,1, 11.8,1,1, 19.754, 10654.332, 381.237, 52869.607 24/06/11,15:37:52,07,10,1, 11.8,1,1, 19.754, 10654.366, 380.018, 52870.366 24/06/11,15:37:52,08,10,1, 11.8,1,1, 19.754, 10654.771, 381.265, 52869.716 24/06/11,15:37:52,09,10,1, 11.8,1,1, 19.754, 10653.662, 380.661, 52869.346 24/06/11,15:37:52,10,10,1, 11.8,1,1, 19.754, 10654.635, 380.390, 52870.514 24/06/11,15:37:52,11,10,1, 11.8,1,1, 19.754, 10654.609, 381.664, 52869.739 24/06/11,15:37:52,12,10,1, 11.8,1,1, 19.754, 10654.156, 380.366, 52870.508 24/06/11,15:37:52,13,10,1, 11.8,1,1, 19.754, 10655.242, 381.040, 52870.759 24/06/11,15:37:52,14,10,1, 11.8,1,1, 19.754, 10654.333, 381.219, 52869.627 24/06/11,15:37:52,15,10,1, 11.8,1,1, 19.754, 10654.385, 380.006, 52870.438 24/06/11,15:37:52,16,10,1, 11.8,1,1, 19.754, 10654.766, 381.370, 52869.769 24/06/11,15:37:52,17,10,1, 11.8,1,1, 19.754, 10653.633, 380.711, 52869.454 24/06/11,15:37:52,18,10,1, 11.8,1,1, 19.754, 10654.657, 380.418, 52870.575 24/06/11,15:37:52,19,10,1, 11.8,1,1, 19.754, 10654.543, 381.674, 52869.725 24/06/11,15:37:53,00,10,1, 11.8,1,1, 19.748, 10654.541, 381.674, 52869.725 24/06/11,15:37:53,01,10,1, 11.8,1,1, 19.748, 10653.620, 380.693, 52869.349 24/06/11,15:37:53,02,10,1, 11.8,1,1, 19.748, 10654.525, 380.407, 52870.541 24/06/11,15:37:53,03,10,1, 11.8,1,1, 19.748, 10654.495, 381.687, 52869.739 24/06/11,15:37:53,04,10,1, 11.8,1,1, 19.748, 10654.088, 380.331, 52870.252 24/06/11,15:37:53,05,10,1, 11.8,1,1, 19.748, 10655.233, 380.983, 52870.790 24/06/11,15:37:53,06,10,1, 11.8,1,1, 19.748, 10654.318, 381.288, 52869.654 24/06/11,15:37:53,07,10,1, 11.8,1,1, 19.748, 10654.300, 380.012, 52870.378 24/06/11,15:37:53,08,10,1, 11.8,1,1, 19.748, 10654.792, 381.354, 52869.808 24/06/11,15:37:53,09,10,1, 11.8,1,1, 19.748, 10653.616, 380.734, 52869.339 24/06/11,15:37:53,10,10,1, 11.8,1,1, 19.748, 10654.539, 380.449, 52870.523 24/06/11,15:37:53,11,10,1, 11.8,1,1, 19.748, 10654.526, 381.721, 52869.715 24/06/11,15:37:53,12,10,1, 11.8,1,1, 19.748, 10654.035, 380.438, 52870.327 24/06/11,15:37:53,13,10,1, 11.8,1,1, 19.748, 10655.206, 381.038, 52870.813 24/06/11,15:37:53,14,10,1, 11.8,1,1, 19.748, 10654.283, 381.331, 52869.652 24/06/11,15:37:53,15,10,1, 11.8,1,1, 19.748, 10654.344, 380.057, 52870.423 24/06/11,15:37:53,16,10,1, 11.8,1,1, 19.748, 10654.771, 381.348, 52869.840 24/06/11,15:37:53,17,10,1, 11.8,1,1, 19.748, 10653.600, 380.731, 52869.370 24/06/11,15:37:53,18,10,1, 11.8,1,1, 19.748, 10654.522, 380.449, 52870.562 24/06/11,15:37:53,19,10,1, 11.8,1,1, 19.748, 10654.510, 381.675, 52869.719 24/06/11,15:37:54,00,11,1, 11.8,1,1, 19.750, 10654.508, 381.675, 52869.719 24/06/11,15:37:54,01,11,1, 11.8,1,1, 19.750, 10653.597, 380.728, 52869.394 24/06/11,15:37:54,02,11,1, 11.8,1,1, 19.750, 10654.422, 380.396, 52870.484 24/06/11,15:37:54,03,11,1, 11.8,1,1, 19.750, 10654.446, 381.662, 52869.662 24/06/11,15:37:54,04,11,1, 11.8,1,1, 19.750, 10654.041, 380.385, 52870.290 24/06/11,15:37:54,05,11,1, 11.8,1,1, 19.750, 10655.163, 380.979, 52870.809 24/06/11,15:37:54,06,11,1, 11.8,1,1, 19.750, 10654.312, 381.327, 52869.736 24/06/11,15:37:54,07,11,1, 11.8,1,1, 19.750, 10654.221, 380.019, 52870.470 24/06/11,15:37:54,08,11,1, 11.8,1,1, 19.750, 10654.742, 381.291, 52869.922 24/06/11,15:37:54,09,11,1, 11.8,1,1, 19.750, 10653.545, 380.699, 52869.416 24/06/11,15:37:54,10,11,1, 11.8,1,1, 19.750, 10654.437, 380.361, 52870.465 24/06/11,15:37:54,11,11,1, 11.8,1,1, 19.750, 10654.468, 381.720, 52869.769 24/06/11,15:37:54,12,11,1, 11.8,1,1, 19.750, 10654.004, 380.402, 52870.224 24/06/11,15:37:54,13,11,1, 11.8,1,1, 19.750, 10655.186, 381.018, 52870.743 24/06/11,15:37:54,14,11,1, 11.8,1,1, 19.750, 10654.313, 381.375, 52869.672 24/06/11,15:37:54,15,11,1, 11.8,1,1, 19.750, 10654.281, 380.032, 52870.334 24/06/11,15:37:54,16,11,1, 11.8,1,1, 19.750, 10654.719, 381.282, 52869.798 24/06/11,15:37:54,17,11,1, 11.8,1,1, 19.750, 10653.602, 380.715, 52869.403 24/06/11,15:37:54,18,11,1, 11.8,1,1, 19.750, 10654.421, 380.367, 52870.498 24/06/11,15:37:54,19,11,1, 11.8,1,1, 19.750, 10654.407, 381.665, 52869.794 24/06/11,15:37:55,00,11,1, 11.9,1,1, 19.749, 10654.399, 381.665, 52869.794 24/06/11,15:37:55,01,11,1, 11.9,1,1, 19.749, 10653.521, 380.681, 52869.407 24/06/11,15:37:55,02,11,1, 11.9,1,1, 19.749, 10654.387, 380.352, 52870.527 24/06/11,15:37:55,03,11,1, 11.9,1,1, 19.749, 10654.374, 381.640, 52869.738 24/06/11,15:37:55,04,11,1, 11.9,1,1, 19.749, 10653.948, 380.332, 52870.276 24/06/11,15:37:55,05,11,1, 11.9,1,1, 19.749, 10655.131, 380.929, 52870.774 24/06/11,15:37:55,06,11,1, 11.9,1,1, 19.749, 10654.291, 381.318, 52869.792 24/06/11,15:37:55,07,11,1, 11.9,1,1, 19.749, 10654.215, 379.962, 52870.443 24/06/11,15:37:55,08,11,1, 11.9,1,1, 19.749, 10654.637, 381.260, 52869.891 24/06/11,15:37:55,09,11,1, 11.9,1,1, 19.749, 10653.532, 380.689, 52869.400 24/06/11,15:37:55,10,11,1, 11.9,1,1, 19.749, 10654.325, 380.336, 52870.495 24/06/11,15:37:55,11,11,1, 11.9,1,1, 19.749, 10654.412, 381.649, 52869.687 24/06/11,15:37:55,12,11,1, 11.9,1,1, 19.749, 10653.949, 380.330, 52870.305 24/06/11,15:37:55,13,11,1, 11.9,1,1, 19.749, 10655.051, 380.948, 52870.788 24/06/11,15:37:55,14,11,1, 11.9,1,1, 19.749, 10654.213, 381.308, 52869.600 24/06/11,15:37:55,15,11,1, 11.9,1,1, 19.749, 10654.215, 379.993, 52870.402 24/06/11,15:37:55,16,11,1, 11.9,1,1, 19.749, 10654.680, 381.293, 52869.843 24/06/11,15:37:55,17,11,1, 11.9,1,1, 19.749, 10653.500, 380.660, 52869.293 24/06/11,15:37:55,18,11,1, 11.9,1,1, 19.749, 10654.328, 380.337, 52870.458 24/06/11,15:37:55,19,11,1, 11.9,1,1, 19.749, 10654.350, 381.691, 52869.750 24/06/11,15:37:56,00,11,1, 11.9,1,1, 19.752, 10654.349, 381.691, 52869.750 24/06/11,15:37:56,01,11,1, 11.9,1,1, 19.752, 10653.506, 380.694, 52869.453 24/06/11,15:37:56,02,11,1, 11.9,1,1, 19.752, 10654.360, 380.301, 52870.505 24/06/11,15:37:56,03,11,1, 11.9,1,1, 19.752, 10654.374, 381.647, 52869.807 24/06/11,15:37:56,04,11,1, 11.9,1,1, 19.752, 10653.920, 380.363, 52870.403 24/06/11,15:37:56,05,11,1, 11.9,1,1, 19.752, 10655.054, 380.888, 52870.756 24/06/11,15:37:56,06,11,1, 11.9,1,1, 19.752, 10654.190, 381.278, 52869.685 24/06/11,15:37:56,07,11,1, 11.9,1,1, 19.752, 10654.152, 380.014, 52870.546 24/06/11,15:37:56,08,11,1, 11.9,1,1, 19.752, 10654.604, 381.251, 52869.791 24/06/11,15:37:56,09,11,1, 11.9,1,1, 19.752, 10653.470, 380.697, 52869.326 24/06/11,15:37:56,10,11,1, 11.9,1,1, 19.752, 10654.363, 380.354, 52870.430 24/06/11,15:37:56,11,11,1, 11.9,1,1, 19.752, 10654.376, 381.634, 52869.865 24/06/11,15:37:56,12,11,1, 11.9,1,1, 19.752, 10653.912, 380.327, 52870.380 24/06/11,15:37:56,13,11,1, 11.9,1,1, 19.752, 10655.076, 380.983, 52870.792 24/06/11,15:37:56,14,11,1, 11.9,1,1, 19.752, 10654.177, 381.222, 52869.718 24/06/11,15:37:56,15,11,1, 11.9,1,1, 19.752, 10654.191, 379.945, 52870.512 24/06/11,15:37:56,16,11,1, 11.9,1,1, 19.752, 10654.638, 381.238, 52869.845 24/06/11,15:37:56,17,11,1, 11.9,1,1, 19.752, 10653.467, 380.626, 52869.443 24/06/11,15:37:56,18,11,1, 11.9,1,1, 19.752, 10654.371, 380.305, 52870.553 24/06/11,15:37:56,19,11,1, 11.9,1,1, 19.752, 10654.329, 381.627, 52869.756 24/06/11,15:37:57,00,11,1, 11.9,1,1, 19.752, 10654.324, 381.627, 52869.756 24/06/11,15:37:57,01,11,1, 11.9,1,1, 19.752, 10653.410, 380.636, 52869.435 24/06/11,15:37:57,02,11,1, 11.9,1,1, 19.752, 10654.385, 380.315, 52870.559 24/06/11,15:37:57,03,11,1, 11.9,1,1, 19.752, 10654.343, 381.632, 52869.734 24/06/11,15:37:57,04,11,1, 11.9,1,1, 19.752, 10653.959, 380.296, 52870.392 24/06/11,15:37:57,05,11,1, 11.9,1,1, 19.752, 10655.026, 380.897, 52870.811 24/06/11,15:37:57,06,11,1, 11.9,1,1, 19.752, 10654.105, 381.184, 52869.634 24/06/11,15:37:57,07,11,1, 11.9,1,1, 19.752, 10654.162, 379.993, 52870.541 24/06/11,15:37:57,08,11,1, 11.9,1,1, 19.752, 10654.530, 381.375, 52870.479 24/06/11,15:37:57,09,11,1, 11.9,1,1, 19.752, 10653.812, 380.645, 52869.509 24/06/11,15:37:57,10,11,1, 11.9,1,1, 19.752, 10654.045, 380.303, 52870.308 24/06/11,15:37:57,11,11,1, 11.9,1,1, 19.752, 10654.663, 381.679, 52870.726 24/06/11,15:37:57,12,11,1, 11.9,1,1, 19.752, 10653.859, 380.156, 52869.753 24/06/11,15:37:57,13,11,1, 11.9,1,1, 19.752, 10654.620, 381.027, 52871.067 24/06/11,15:37:57,14,11,1, 11.9,1,1, 19.752, 10654.539, 381.308, 52870.323 24/06/11,15:37:57,15,11,1, 11.9,1,1, 19.752, 10653.786, 379.900, 52869.808 24/06/11,15:37:57,16,11,1, 11.9,1,1, 19.752, 10654.689, 381.418, 52870.866 24/06/11,15:37:57,17,11,1, 11.9,1,1, 19.752, 10653.886, 380.589, 52869.552 24/06/11,15:37:57,18,11,1, 11.9,1,1, 19.752, 10653.961, 380.328, 52870.294 24/06/11,15:37:57,19,11,1, 11.9,1,1, 19.752, 10654.656, 381.710, 52870.741 24/06/11,15:37:58,00,11,1, 11.9,1,1, 19.750, 10654.650, 381.710, 52870.741 24/06/11,15:37:58,01,11,1, 11.9,1,1, 19.750, 10653.832, 380.563, 52869.495 24/06/11,15:37:58,02,11,1, 11.9,1,1, 19.750, 10653.976, 380.379, 52870.308 24/06/11,15:37:58,03,11,1, 11.9,1,1, 19.750, 10654.703, 381.730, 52870.786 24/06/11,15:37:58,04,11,1, 11.9,1,1, 19.750, 10653.829, 380.141, 52869.891 24/06/11,15:37:58,05,11,1, 11.9,1,1, 19.750, 10654.615, 381.057, 52871.086 24/06/11,15:37:58,06,11,1, 11.9,1,1, 19.750, 10654.505, 381.295, 52870.231 24/06/11,15:37:58,07,11,1, 11.9,1,1, 19.750, 10653.796, 379.882, 52869.721 24/06/11,15:37:58,08,11,1, 11.9,1,1, 19.750, 10654.595, 381.485, 52870.841 24/06/11,15:37:58,09,11,1, 11.9,1,1, 19.750, 10653.789, 380.613, 52869.453 24/06/11,15:37:58,10,11,1, 11.9,1,1, 19.750, 10653.960, 380.369, 52870.317 24/06/11,15:37:58,11,11,1, 11.9,1,1, 19.750, 10654.638, 381.748, 52870.824 24/06/11,15:37:58,12,11,1, 11.9,1,1, 19.750, 10653.801, 380.148, 52869.722 24/06/11,15:37:58,13,11,1, 11.9,1,1, 19.750, 10654.626, 381.098, 52870.991 24/06/11,15:37:58,14,11,1, 11.9,1,1, 19.750, 10654.443, 381.275, 52870.131 24/06/11,15:37:58,15,11,1, 11.9,1,1, 19.750, 10653.776, 379.970, 52869.753 24/06/11,15:37:58,16,11,1, 11.9,1,1, 19.750, 10654.628, 381.485, 52870.879 24/06/11,15:37:58,17,11,1, 11.9,1,1, 19.750, 10653.789, 380.524, 52869.467 24/06/11,15:37:58,18,11,1, 11.9,1,1, 19.750, 10654.014, 380.325, 52870.327 24/06/11,15:37:58,19,11,1, 11.9,1,1, 19.750, 10654.666, 381.726, 52870.808 24/06/11,15:37:59,00,11,1, 12.0,1,1, 19.747, 10654.658, 381.726, 52870.808 24/06/11,15:37:59,01,11,1, 12.0,1,1, 19.747, 10653.774, 380.550, 52869.537 24/06/11,15:37:59,02,11,1, 12.0,1,1, 19.747, 10654.045, 380.436, 52870.485 24/06/11,15:37:59,03,11,1, 12.0,1,1, 19.747, 10654.624, 381.726, 52870.799 24/06/11,15:37:59,04,11,1, 12.0,1,1, 19.747, 10653.831, 380.122, 52869.806 24/06/11,15:37:59,05,11,1, 12.0,1,1, 19.747, 10654.659, 381.169, 52871.098 24/06/11,15:37:59,06,11,1, 12.0,1,1, 19.747, 10654.377, 381.215, 52870.164 24/06/11,15:37:59,07,11,1, 12.0,1,1, 19.747, 10653.732, 379.925, 52869.770 24/06/11,15:37:59,08,11,1, 12.0,1,1, 19.747, 10654.596, 381.581, 52870.976 24/06/11,15:37:59,09,11,1, 12.0,1,1, 19.747, 10653.764, 380.477, 52869.542 24/06/11,15:37:59,10,11,1, 12.0,1,1, 19.747, 10654.016, 380.481, 52870.499 24/06/11,15:37:59,11,11,1, 12.0,1,1, 19.747, 10654.670, 381.710, 52870.758 24/06/11,15:37:59,12,11,1, 12.0,1,1, 19.747, 10653.825, 380.107, 52869.759 24/06/11,15:37:59,13,11,1, 12.0,1,1, 19.747, 10654.612, 381.135, 52871.035 24/06/11,15:37:59,14,11,1, 12.0,1,1, 19.747, 10654.401, 381.203, 52870.137 24/06/11,15:37:59,15,11,1, 12.0,1,1, 19.747, 10653.690, 379.961, 52869.813 24/06/11,15:37:59,16,11,1, 12.0,1,1, 19.747, 10654.535, 381.529, 52870.839 24/06/11,15:37:59,17,11,1, 12.0,1,1, 19.747, 10653.748, 380.516, 52869.518 24/06/11,15:37:59,18,11,1, 12.0,1,1, 19.747, 10653.993, 380.489, 52870.520 24/06/11,15:37:59,19,11,1, 12.0,1,1, 19.747, 10654.653, 381.734, 52870.834 24/06/11,15:38:00,00,11,1, 11.9,1,1, 19.747, 10654.650, 381.734, 52870.834 24/06/11,15:38:00,01,11,1, 11.9,1,1, 19.747, 10653.760, 380.460, 52869.526 24/06/11,15:38:00,02,11,1, 11.9,1,1, 19.747, 10654.081, 380.560, 52870.622 24/06/11,15:38:00,03,11,1, 11.9,1,1, 19.747, 10654.598, 381.704, 52870.773 24/06/11,15:38:00,04,11,1, 11.9,1,1, 19.747, 10653.796, 380.051, 52869.782 24/06/11,15:38:00,05,11,1, 11.9,1,1, 19.747, 10654.637, 381.212, 52871.156 24/06/11,15:38:00,06,11,1, 11.9,1,1, 19.747, 10654.199, 381.099, 52870.070 24/06/11,15:38:00,07,11,1, 11.9,1,1, 19.747, 10653.691, 379.918, 52869.669 24/06/11,15:38:00,08,11,1, 11.9,1,1, 19.747, 10654.441, 381.464, 52870.259 24/06/11,15:38:00,09,11,1, 11.9,1,1, 19.747, 10653.455, 380.479, 52869.652 24/06/11,15:38:00,10,11,1, 11.9,1,1, 19.747, 10654.485, 380.594, 52870.765 24/06/11,15:38:00,11,11,1, 11.9,1,1, 19.747, 10654.310, 381.604, 52870.010 24/06/11,15:38:00,12,11,1, 11.9,1,1, 19.747, 10654.020, 380.164, 52870.563 24/06/11,15:38:00,13,11,1, 11.9,1,1, 19.747, 10654.929, 381.074, 52870.689 24/06/11,15:38:00,14,11,1, 11.9,1,1, 19.747, 10653.756, 381.033, 52869.482 24/06/11,15:38:00,15,11,1, 11.9,1,1, 19.747, 10654.042, 380.009, 52870.374 24/06/11,15:38:00,16,11,1, 11.9,1,1, 19.747, 10654.278, 381.437, 52869.704 24/06/11,15:38:00,17,11,1, 11.9,1,1, 19.747, 10653.402, 380.530, 52869.869 24/06/11,15:38:00,18,11,1, 11.9,1,1, 19.747, 10654.544, 380.629, 52870.855 24/06/11,15:38:00,19,11,1, 11.9,1,1, 19.747, 10654.243, 381.648, 52869.981 24/06/11,15:38:01,00,11,1, 11.9,1,1, 19.748, 10654.241, 381.648, 52869.981 24/06/11,15:38:01,01,11,1, 11.9,1,1, 19.748, 10653.420, 380.530, 52869.877 24/06/11,15:38:01,02,11,1, 11.9,1,1, 19.748, 10654.653, 380.681, 52870.831 24/06/11,15:38:01,03,11,1, 11.9,1,1, 19.748, 10654.243, 381.560, 52869.975 24/06/11,15:38:01,04,11,1, 11.9,1,1, 19.748, 10654.009, 380.123, 52870.616 24/06/11,15:38:01,05,11,1, 11.9,1,1, 19.748, 10654.811, 381.121, 52870.380 24/06/11,15:38:01,06,11,1, 11.9,1,1, 19.748, 10653.658, 380.860, 52869.442 24/06/11,15:38:01,07,11,1, 11.9,1,1, 19.748, 10653.990, 380.035, 52870.336 24/06/11,15:38:01,08,11,1, 11.9,1,1, 19.748, 10654.147, 381.513, 52869.575 24/06/11,15:38:01,09,11,1, 11.9,1,1, 19.748, 10653.472, 380.474, 52869.934 24/06/11,15:38:01,10,11,1, 11.9,1,1, 19.748, 10654.651, 380.696, 52870.948 24/06/11,15:38:01,11,11,1, 11.9,1,1, 19.748, 10654.218, 381.533, 52870.010 24/06/11,15:38:01,12,11,1, 11.9,1,1, 19.748, 10654.041, 380.119, 52870.621 24/06/11,15:38:01,13,11,1, 11.9,1,1, 19.748, 10654.805, 381.150, 52870.472 24/06/11,15:38:01,14,11,1, 11.9,1,1, 19.748, 10653.622, 380.895, 52869.514 24/06/11,15:38:01,15,11,1, 11.9,1,1, 19.748, 10653.989, 380.068, 52870.364 24/06/11,15:38:01,16,11,1, 11.9,1,1, 19.748, 10654.211, 381.557, 52869.678 24/06/11,15:38:01,17,11,1, 11.9,1,1, 19.748, 10653.486, 380.502, 52869.922 24/06/11,15:38:01,18,11,1, 11.9,1,1, 19.748, 10654.692, 380.731, 52870.912 24/06/11,15:38:01,19,11,1, 11.9,1,1, 19.748, 10654.169, 381.535, 52869.826 24/06/11,15:38:02,00,11,1, 11.9,1,1, 19.746, 10654.166, 381.535, 52869.826 24/06/11,15:38:02,01,11,1, 11.9,1,1, 19.746, 10653.694, 380.522, 52870.625 24/06/11,15:38:02,02,11,1, 11.9,1,1, 19.746, 10654.779, 380.751, 52870.671 24/06/11,15:38:02,03,11,1, 11.9,1,1, 19.746, 10653.953, 381.442, 52869.958 24/06/11,15:38:02,04,11,1, 11.9,1,1, 19.746, 10654.299, 380.047, 52870.883 24/06/11,15:38:02,05,11,1, 11.9,1,1, 19.746, 10654.407, 381.119, 52869.720 24/06/11,15:38:02,06,11,1, 11.9,1,1, 19.746, 10653.349, 380.849, 52869.882 24/06/11,15:38:02,07,11,1, 11.9,1,1, 19.746, 10654.160, 380.119, 52870.334 24/06/11,15:38:02,08,11,1, 11.9,1,1, 19.746, 10653.863, 381.492, 52869.302 24/06/11,15:38:02,09,11,1, 11.9,1,1, 19.746, 10653.672, 380.497, 52870.712 24/06/11,15:38:02,10,11,1, 11.9,1,1, 19.746, 10654.717, 380.752, 52870.444 24/06/11,15:38:02,11,11,1, 11.9,1,1, 19.746, 10653.922, 381.470, 52869.871 24/06/11,15:38:02,12,11,1, 11.9,1,1, 19.746, 10654.240, 380.058, 52870.896 24/06/11,15:38:02,13,11,1, 11.9,1,1, 19.746, 10654.439, 381.083, 52869.636 24/06/11,15:38:02,14,11,1, 11.9,1,1, 19.746, 10653.369, 380.805, 52869.736 24/06/11,15:38:02,15,11,1, 11.9,1,1, 19.746, 10654.220, 380.097, 52870.379 24/06/11,15:38:02,16,11,1, 11.9,1,1, 19.746, 10653.801, 381.563, 52869.468 24/06/11,15:38:02,17,11,1, 11.9,1,1, 19.746, 10653.687, 380.494, 52870.700 24/06/11,15:38:02,18,11,1, 11.9,1,1, 19.746, 10654.745, 380.774, 52870.466 24/06/11,15:38:02,19,11,1, 11.9,1,1, 19.746, 10653.852, 381.436, 52869.946 24/06/11,15:38:03,00,11,1, 11.9,1,1, 19.747, 10653.849, 381.436, 52869.946 24/06/11,15:38:03,01,11,1, 11.9,1,1, 19.747, 10653.830, 380.442, 52870.853 24/06/11,15:38:03,02,11,1, 11.9,1,1, 19.747, 10654.776, 380.888, 52870.476 24/06/11,15:38:03,03,11,1, 11.9,1,1, 19.747, 10653.814, 381.328, 52870.030 24/06/11,15:38:03,04,11,1, 11.9,1,1, 19.747, 10654.190, 379.956, 52870.752 24/06/11,15:38:03,05,11,1, 11.9,1,1, 19.747, 10654.187, 381.180, 52869.494 24/06/11,15:38:03,06,11,1, 11.9,1,1, 19.747, 10653.236, 380.748, 52869.880 24/06/11,15:38:03,07,11,1, 11.9,1,1, 19.747, 10654.213, 380.251, 52870.392 24/06/11,15:38:03,08,11,1, 11.9,1,1, 19.747, 10653.783, 381.593, 52869.595 24/06/11,15:38:03,09,11,1, 11.9,1,1, 19.747, 10653.788, 380.350, 52870.835 24/06/11,15:38:03,10,11,1, 11.9,1,1, 19.747, 10654.753, 380.841, 52870.402 24/06/11,15:38:03,11,11,1, 11.9,1,1, 19.747, 10653.761, 381.309, 52870.002 24/06/11,15:38:03,12,11,1, 11.9,1,1, 19.747, 10654.112, 380.030, 52870.692 24/06/11,15:38:03,13,11,1, 11.9,1,1, 19.747, 10654.137, 381.228, 52869.404 24/06/11,15:38:03,14,11,1, 11.9,1,1, 19.747, 10653.215, 380.684, 52869.893 24/06/11,15:38:03,15,11,1, 11.9,1,1, 19.747, 10654.245, 380.282, 52870.398 24/06/11,15:38:03,16,11,1, 11.9,1,1, 19.747, 10653.797, 381.596, 52869.595 24/06/11,15:38:03,17,11,1, 11.9,1,1, 19.747, 10653.852, 380.404, 52870.933 24/06/11,15:38:03,18,11,1, 11.9,1,1, 19.747, 10654.705, 380.876, 52870.417 24/06/11,15:38:03,19,11,1, 11.9,1,1, 19.747, 10653.700, 381.288, 52869.861 24/06/11,15:38:04,00,11,1, 11.9,1,1, 19.749, 10653.698, 381.288, 52869.861 24/06/11,15:38:04,01,11,1, 11.9,1,1, 19.749, 10653.982, 380.253, 52871.060 24/06/11,15:38:04,02,11,1, 11.9,1,1, 19.749, 10654.681, 380.941, 52870.372 24/06/11,15:38:04,03,11,1, 11.9,1,1, 19.749, 10653.587, 381.105, 52869.941 24/06/11,15:38:04,04,11,1, 11.9,1,1, 19.749, 10654.044, 379.902, 52870.643 24/06/11,15:38:04,05,11,1, 11.9,1,1, 19.749, 10653.933, 381.301, 52869.433 24/06/11,15:38:04,06,11,1, 11.9,1,1, 19.749, 10653.256, 380.627, 52870.151 24/06/11,15:38:04,07,11,1, 11.9,1,1, 19.749, 10654.284, 380.388, 52870.441 24/06/11,15:38:04,08,11,1, 11.9,1,1, 19.749, 10653.793, 381.616, 52869.896 24/06/11,15:38:04,09,11,1, 11.9,1,1, 19.749, 10653.972, 380.224, 52871.092 24/06/11,15:38:04,10,11,1, 11.9,1,1, 19.749, 10654.635, 380.924, 52870.373 24/06/11,15:38:04,11,11,1, 11.9,1,1, 19.749, 10653.524, 381.075, 52869.969 24/06/11,15:38:04,12,11,1, 11.9,1,1, 19.749, 10654.057, 379.935, 52870.632 24/06/11,15:38:04,13,11,1, 11.9,1,1, 19.749, 10653.903, 381.268, 52869.309 24/06/11,15:38:04,14,11,1, 11.9,1,1, 19.749, 10653.263, 380.633, 52870.271 24/06/11,15:38:04,15,11,1, 11.9,1,1, 19.749, 10654.326, 380.418, 52870.553 24/06/11,15:38:04,16,11,1, 11.9,1,1, 19.749, 10653.810, 381.637, 52869.849 24/06/11,15:38:04,17,11,1, 11.9,1,1, 19.749, 10654.011, 380.244, 52871.081 24/06/11,15:38:04,18,11,1, 11.9,1,1, 19.749, 10654.584, 380.884, 52870.233 24/06/11,15:38:04,19,11,1, 11.9,1,1, 19.749, 10653.543, 381.069, 52869.889 24/06/11,15:38:05,00,10,1, 11.9,1,1, 19.749, 10653.540, 381.069, 52869.889 24/06/11,15:38:05,01,10,1, 11.9,1,1, 19.749, 10654.039, 380.081, 52870.963 24/06/11,15:38:05,02,10,1, 11.9,1,1, 19.749, 10654.478, 381.008, 52870.094 24/06/11,15:38:05,03,10,1, 11.9,1,1, 19.749, 10653.356, 380.906, 52869.873 24/06/11,15:38:05,04,10,1, 11.9,1,1, 19.749, 10653.939, 379.960, 52870.410 24/06/11,15:38:05,05,10,1, 11.9,1,1, 19.749, 10653.759, 381.396, 52869.413 24/06/11,15:38:05,06,10,1, 11.9,1,1, 19.749, 10653.353, 380.543, 52870.425 24/06/11,15:38:05,07,10,1, 11.9,1,1, 19.749, 10654.456, 380.557, 52870.563 24/06/11,15:38:05,08,10,1, 11.9,1,1, 19.749, 10653.796, 381.524, 52870.001 24/06/11,15:38:05,09,10,1, 11.9,1,1, 19.749, 10654.037, 380.072, 52870.983 24/06/11,15:38:05,10,10,1, 11.9,1,1, 19.749, 10654.468, 380.974, 52869.990 24/06/11,15:38:05,11,10,1, 11.9,1,1, 19.749, 10653.355, 380.899, 52869.860 24/06/11,15:38:05,12,10,1, 11.9,1,1, 19.749, 10653.976, 379.948, 52870.539 24/06/11,15:38:05,13,10,1, 11.9,1,1, 19.749, 10653.731, 381.447, 52869.467 24/06/11,15:38:05,14,10,1, 11.9,1,1, 19.749, 10653.374, 380.444, 52870.470 24/06/11,15:38:05,15,10,1, 11.9,1,1, 19.749, 10654.445, 380.616, 52870.566 24/06/11,15:38:05,16,10,1, 11.9,1,1, 19.749, 10653.769, 381.501, 52869.941 24/06/11,15:38:05,17,10,1, 11.9,1,1, 19.749, 10654.070, 380.063, 52870.986 24/06/11,15:38:05,18,10,1, 11.9,1,1, 19.749, 10654.440, 381.002, 52869.918 24/06/11,15:38:05,19,10,1, 11.9,1,1, 19.749, 10653.314, 380.884, 52869.868 24/06/11,15:38:06,00,11,1, 11.9,1,1, 19.748, 10653.306, 380.884, 52869.868 24/06/11,15:38:06,01,11,1, 11.9,1,1, 19.748, 10654.103, 379.956, 52870.864 24/06/11,15:38:06,02,11,1, 11.9,1,1, 19.748, 10654.229, 381.049, 52869.607 24/06/11,15:38:06,03,11,1, 11.9,1,1, 19.748, 10653.188, 380.743, 52869.953 24/06/11,15:38:06,04,11,1, 11.9,1,1, 19.748, 10654.014, 380.117, 52870.510 24/06/11,15:38:06,05,11,1, 11.9,1,1, 19.748, 10653.653, 381.536, 52869.631 24/06/11,15:38:06,06,11,1, 11.9,1,1, 19.748, 10653.563, 380.430, 52870.746 24/06/11,15:38:06,07,11,1, 11.9,1,1, 19.748, 10654.580, 380.713, 52870.529 24/06/11,15:38:06,08,11,1, 11.9,1,1, 19.748, 10653.759, 381.311, 52870.084 24/06/11,15:38:06,09,11,1, 11.9,1,1, 19.748, 10654.092, 379.936, 52870.862 24/06/11,15:38:06,10,11,1, 11.9,1,1, 19.748, 10654.207, 381.028, 52869.690 24/06/11,15:38:06,11,11,1, 11.9,1,1, 19.748, 10653.189, 380.735, 52869.979 24/06/11,15:38:06,12,11,1, 11.9,1,1, 19.748, 10654.018, 380.147, 52870.412 24/06/11,15:38:06,13,11,1, 11.9,1,1, 19.748, 10653.678, 381.502, 52869.672 24/06/11,15:38:06,14,11,1, 11.9,1,1, 19.748, 10653.598, 380.350, 52870.799 24/06/11,15:38:06,15,11,1, 11.9,1,1, 19.748, 10654.654, 380.731, 52870.490 24/06/11,15:38:06,16,11,1, 11.9,1,1, 19.748, 10653.770, 381.335, 52870.105 24/06/11,15:38:06,17,11,1, 11.9,1,1, 19.748, 10654.049, 379.945, 52871.044 24/06/11,15:38:06,18,11,1, 11.9,1,1, 19.748, 10654.123, 381.080, 52869.697 24/06/11,15:38:06,19,11,1, 11.9,1,1, 19.748, 10653.137, 380.735, 52869.973 24/06/11,15:38:07,00,10,1, 11.9,1,1, 19.748, 10653.131, 380.735, 52869.973 24/06/11,15:38:07,01,10,1, 11.9,1,1, 19.748, 10654.056, 379.903, 52870.775 24/06/11,15:38:07,02,10,1, 11.9,1,1, 19.748, 10653.952, 381.202, 52869.446 24/06/11,15:38:07,03,10,1, 11.9,1,1, 19.748, 10653.125, 380.626, 52870.013 24/06/11,15:38:07,04,10,1, 11.9,1,1, 19.748, 10654.203, 380.338, 52870.470 24/06/11,15:38:07,05,10,1, 11.9,1,1, 19.748, 10653.686, 381.554, 52869.775 24/06/11,15:38:07,06,10,1, 11.9,1,1, 19.748, 10653.829, 380.275, 52871.033 24/06/11,15:38:07,07,10,1, 11.9,1,1, 19.748, 10654.600, 380.846, 52870.404 24/06/11,15:38:07,08,10,1, 11.9,1,1, 19.748, 10653.586, 381.123, 52869.987 24/06/11,15:38:07,09,10,1, 11.9,1,1, 19.748, 10654.019, 379.896, 52870.716 24/06/11,15:38:07,10,10,1, 11.9,1,1, 19.748, 10653.937, 381.182, 52869.438 24/06/11,15:38:07,11,10,1, 11.9,1,1, 19.748, 10653.148, 380.630, 52870.097 24/06/11,15:38:07,12,10,1, 11.9,1,1, 19.748, 10654.130, 380.329, 52870.508 24/06/11,15:38:07,13,10,1, 11.9,1,1, 19.748, 10653.758, 381.555, 52869.785 24/06/11,15:38:07,14,10,1, 11.9,1,1, 19.748, 10653.867, 380.239, 52870.998 24/06/11,15:38:07,15,10,1, 11.9,1,1, 19.748, 10654.632, 380.851, 52870.423 24/06/11,15:38:07,16,10,1, 11.9,1,1, 19.748, 10653.539, 381.119, 52870.007 24/06/11,15:38:07,17,10,1, 11.9,1,1, 19.748, 10654.048, 379.887, 52870.775 24/06/11,15:38:07,18,10,1, 11.9,1,1, 19.748, 10653.874, 381.206, 52869.500 24/06/11,15:38:07,19,10,1, 11.9,1,1, 19.748, 10653.158, 380.609, 52870.184 24/06/11,15:38:08,00,10,1, 12.0,1,1, 19.752, 10653.156, 380.609, 52870.184 24/06/11,15:38:08,01,10,1, 12.0,1,1, 19.752, 10654.012, 379.922, 52870.599 24/06/11,15:38:08,02,10,1, 12.0,1,1, 19.752, 10653.743, 381.320, 52869.414 24/06/11,15:38:08,03,10,1, 12.0,1,1, 19.752, 10653.249, 380.533, 52870.457 24/06/11,15:38:08,04,10,1, 12.0,1,1, 19.752, 10654.334, 380.500, 52870.570 24/06/11,15:38:08,05,10,1, 12.0,1,1, 19.752, 10653.743, 381.541, 52869.984 24/06/11,15:38:08,06,10,1, 12.0,1,1, 19.752, 10653.962, 380.132, 52871.105 24/06/11,15:38:08,07,10,1, 12.0,1,1, 19.752, 10654.443, 380.945, 52870.098 24/06/11,15:38:08,08,10,1, 12.0,1,1, 19.752, 10653.355, 380.928, 52869.924 24/06/11,15:38:08,09,10,1, 12.0,1,1, 19.752, 10653.926, 379.873, 52870.527 24/06/11,15:38:08,10,10,1, 12.0,1,1, 19.752, 10653.706, 381.337, 52869.523 24/06/11,15:38:08,11,10,1, 12.0,1,1, 19.752, 10653.224, 380.468, 52870.377 24/06/11,15:38:08,12,10,1, 12.0,1,1, 19.752, 10654.336, 380.508, 52870.573 24/06/11,15:38:08,13,10,1, 12.0,1,1, 19.752, 10653.739, 381.519, 52869.934 24/06/11,15:38:08,14,10,1, 12.0,1,1, 19.752, 10654.008, 380.067, 52870.976 24/06/11,15:38:08,15,10,1, 12.0,1,1, 19.752, 10654.448, 380.935, 52870.103 24/06/11,15:38:08,16,10,1, 12.0,1,1, 19.752, 10653.314, 380.894, 52869.789 24/06/11,15:38:08,17,10,1, 12.0,1,1, 19.752, 10653.979, 379.896, 52870.535 24/06/11,15:38:08,18,10,1, 12.0,1,1, 19.752, 10653.779, 381.329, 52869.478 24/06/11,15:38:08,19,10,1, 12.0,1,1, 19.752, 10653.246, 380.531, 52870.553 24/06/11,15:38:09,00,09,1, 11.9,1,1, 19.747, 10653.239, 380.531, 52870.553 24/06/11,15:38:09,01,09,1, 11.9,1,1, 19.747, 10653.966, 380.037, 52870.471 24/06/11,15:38:09,02,09,1, 11.9,1,1, 19.747, 10653.583, 381.427, 52869.541 24/06/11,15:38:09,03,09,1, 11.9,1,1, 19.747, 10653.355, 380.404, 52870.729 24/06/11,15:38:09,04,09,1, 11.9,1,1, 19.747, 10654.448, 380.636, 52870.654 24/06/11,15:38:09,05,09,1, 11.9,1,1, 19.747, 10653.697, 381.476, 52870.176 24/06/11,15:38:09,06,09,1, 11.9,1,1, 19.747, 10653.964, 379.994, 52871.118 24/06/11,15:38:09,07,09,1, 11.9,1,1, 19.747, 10654.238, 380.961, 52869.878 24/06/11,15:38:09,08,09,1, 11.9,1,1, 19.747, 10653.171, 380.791, 52869.947 24/06/11,15:38:09,09,09,1, 11.9,1,1, 19.747, 10653.894, 380.032, 52870.432 24/06/11,15:38:09,10,09,1, 11.9,1,1, 19.747, 10653.593, 381.496, 52869.637 24/06/11,15:38:09,11,09,1, 11.9,1,1, 19.747, 10653.384, 380.399, 52870.764 24/06/11,15:38:09,12,09,1, 11.9,1,1, 19.747, 10654.450, 380.667, 52870.720 24/06/11,15:38:09,13,09,1, 11.9,1,1, 19.747, 10653.713, 381.381, 52870.123 24/06/11,15:38:09,14,09,1, 11.9,1,1, 19.747, 10653.981, 379.968, 52870.983 24/06/11,15:38:09,15,09,1, 11.9,1,1, 19.747, 10654.234, 380.997, 52869.858 24/06/11,15:38:09,16,09,1, 11.9,1,1, 19.747, 10653.119, 380.753, 52869.965 24/06/11,15:38:09,17,09,1, 11.9,1,1, 19.747, 10653.903, 380.048, 52870.450 24/06/11,15:38:09,18,09,1, 11.9,1,1, 19.747, 10653.625, 381.437, 52869.484 24/06/11,15:38:09,19,09,1, 11.9,1,1, 19.747, 10653.374, 380.447, 52870.744 24/06/11,15:38:10,00,09,1, 11.9,1,1, 19.748, 10653.373, 380.447, 52870.744 24/06/11,15:38:10,01,09,1, 11.9,1,1, 19.748, 10653.964, 380.198, 52870.442 24/06/11,15:38:10,02,09,1, 11.9,1,1, 19.748, 10653.561, 381.483, 52869.639 24/06/11,15:38:10,03,09,1, 11.9,1,1, 19.748, 10653.531, 380.389, 52870.868 24/06/11,15:38:10,04,09,1, 11.9,1,1, 19.748, 10654.490, 380.769, 52870.625 24/06/11,15:38:10,05,09,1, 11.9,1,1, 19.748, 10653.502, 381.338, 52870.156 24/06/11,15:38:10,06,09,1, 11.9,1,1, 19.748, 10653.918, 379.935, 52870.866 24/06/11,15:38:10,07,09,1, 11.9,1,1, 19.748, 10653.920, 381.118, 52869.608 24/06/11,15:38:10,08,09,1, 11.9,1,1, 19.748, 10653.018, 380.708, 52870.104 24/06/11,15:38:10,09,09,1, 11.9,1,1, 19.748, 10653.929, 380.224, 52870.554 24/06/11,15:38:10,10,09,1, 11.9,1,1, 19.748, 10653.539, 381.572, 52869.678 24/06/11,15:38:10,11,09,1, 11.9,1,1, 19.748, 10653.564, 380.336, 52870.913 24/06/11,15:38:10,12,09,1, 11.9,1,1, 19.748, 10654.488, 380.769, 52870.670 24/06/11,15:38:10,13,09,1, 11.9,1,1, 19.748, 10653.566, 381.323, 52870.137 24/06/11,15:38:10,14,09,1, 11.9,1,1, 19.748, 10653.937, 379.939, 52870.888 24/06/11,15:38:10,15,09,1, 11.9,1,1, 19.748, 10653.979, 381.120, 52869.693 24/06/11,15:38:10,16,09,1, 11.9,1,1, 19.748, 10653.011, 380.703, 52870.118 24/06/11,15:38:10,17,09,1, 11.9,1,1, 19.748, 10653.922, 380.190, 52870.480 24/06/11,15:38:10,18,09,1, 11.9,1,1, 19.748, 10653.543, 381.548, 52869.667 24/06/11,15:38:10,19,09,1, 11.9,1,1, 19.748, 10653.597, 380.355, 52870.931 24/06/11,15:38:11,00,10,1, 11.9,1,1, 19.751, 10653.590, 380.355, 52870.931 24/06/11,15:38:11,01,10,1, 11.9,1,1, 19.751, 10653.989, 380.302, 52870.586 24/06/11,15:38:11,02,10,1, 11.9,1,1, 19.751, 10653.551, 381.544, 52869.887 24/06/11,15:38:11,03,10,1, 11.9,1,1, 19.751, 10653.631, 380.271, 52871.139 24/06/11,15:38:11,04,10,1, 11.9,1,1, 19.751, 10654.486, 380.793, 52870.418 24/06/11,15:38:11,05,10,1, 11.9,1,1, 19.751, 10653.395, 381.149, 52870.073 24/06/11,15:38:11,06,10,1, 11.9,1,1, 19.751, 10653.888, 379.882, 52870.751 24/06/11,15:38:11,07,10,1, 11.9,1,1, 19.751, 10653.764, 381.159, 52869.550 24/06/11,15:38:11,08,10,1, 11.9,1,1, 19.751, 10652.975, 380.617, 52870.210 24/06/11,15:38:11,09,10,1, 11.9,1,1, 19.751, 10654.017, 380.292, 52870.650 24/06/11,15:38:11,10,10,1, 11.9,1,1, 19.751, 10653.599, 381.559, 52869.960 24/06/11,15:38:11,11,10,1, 11.9,1,1, 19.751, 10653.649, 380.287, 52871.199 24/06/11,15:38:11,12,10,1, 11.9,1,1, 19.751, 10654.405, 380.850, 52870.461 24/06/11,15:38:11,13,10,1, 11.9,1,1, 19.751, 10653.402, 381.122, 52870.023 24/06/11,15:38:11,14,10,1, 11.9,1,1, 19.751, 10653.905, 379.921, 52870.753 24/06/11,15:38:11,15,10,1, 11.9,1,1, 19.751, 10653.786, 381.207, 52869.557 24/06/11,15:38:11,16,10,1, 11.9,1,1, 19.751, 10652.987, 380.626, 52870.185 24/06/11,15:38:11,17,10,1, 11.9,1,1, 19.751, 10654.007, 380.347, 52870.624 24/06/11,15:38:11,18,10,1, 11.9,1,1, 19.751, 10653.502, 381.576, 52869.892 24/06/11,15:38:11,19,10,1, 11.9,1,1, 19.751, 10653.620, 380.257, 52871.088 24/06/11,15:38:12,00,10,1, 11.9,1,1, 19.751, 10653.615, 380.257, 52871.088 24/06/11,15:38:12,01,10,1, 11.9,1,1, 19.751, 10654.088, 380.397, 52870.726 24/06/11,15:38:12,02,10,1, 11.9,1,1, 19.751, 10653.557, 381.546, 52869.996 24/06/11,15:38:12,03,10,1, 11.9,1,1, 19.751, 10653.761, 380.234, 52871.195 24/06/11,15:38:12,04,10,1, 11.9,1,1, 19.751, 10654.427, 380.868, 52870.454 24/06/11,15:38:12,05,10,1, 11.9,1,1, 19.751, 10653.298, 381.039, 52870.110 24/06/11,15:38:12,06,10,1, 11.9,1,1, 19.751, 10653.822, 379.868, 52870.702 24/06/11,15:38:12,07,10,1, 11.9,1,1, 19.751, 10653.631, 381.233, 52869.456 24/06/11,15:38:12,08,10,1, 11.9,1,1, 19.751, 10653.024, 380.547, 52870.385 24/06/11,15:38:12,09,10,1, 11.9,1,1, 19.751, 10654.068, 380.334, 52870.602 24/06/11,15:38:12,10,10,1, 11.9,1,1, 19.751, 10653.510, 381.535, 52869.970 24/06/11,15:38:12,11,10,1, 11.9,1,1, 19.751, 10653.740, 380.150, 52871.108 24/06/11,15:38:12,12,10,1, 11.9,1,1, 19.751, 10654.373, 380.881, 52870.363 24/06/11,15:38:12,13,10,1, 11.9,1,1, 19.751, 10653.271, 381.023, 52869.983 24/06/11,15:38:12,14,10,1, 11.9,1,1, 19.751, 10653.802, 379.884, 52870.612 24/06/11,15:38:12,15,10,1, 11.9,1,1, 19.751, 10653.608, 381.226, 52869.493 24/06/11,15:38:12,16,10,1, 11.9,1,1, 19.751, 10652.986, 380.576, 52870.366 24/06/11,15:38:12,17,10,1, 11.9,1,1, 19.751, 10654.078, 380.397, 52870.633 24/06/11,15:38:12,18,10,1, 11.9,1,1, 19.751, 10653.537, 381.512, 52870.034 24/06/11,15:38:12,19,10,1, 11.9,1,1, 19.751, 10653.767, 380.171, 52871.167 24/06/11,15:38:13,00,10,1, 11.8,1,1, 19.752, 10653.765, 380.171, 52871.167 24/06/11,15:38:13,01,10,1, 11.8,1,1, 19.752, 10654.153, 380.399, 52870.591 24/06/11,15:38:13,02,10,1, 11.8,1,1, 19.752, 10653.526, 381.454, 52870.041 24/06/11,15:38:13,03,10,1, 11.8,1,1, 19.752, 10653.746, 380.081, 52871.189 24/06/11,15:38:13,04,10,1, 11.8,1,1, 19.752, 10654.298, 380.871, 52870.216 24/06/11,15:38:13,05,10,1, 11.8,1,1, 19.752, 10653.234, 380.951, 52870.083 24/06/11,15:38:13,06,10,1, 11.8,1,1, 19.752, 10653.797, 379.836, 52870.632 24/06/11,15:38:13,07,10,1, 11.8,1,1, 19.752, 10653.547, 381.245, 52869.294 24/06/11,15:38:13,08,10,1, 11.8,1,1, 19.752, 10653.092, 380.503, 52870.443 24/06/11,15:38:13,09,10,1, 11.8,1,1, 19.752, 10654.136, 380.406, 52870.619 24/06/11,15:38:13,10,10,1, 11.8,1,1, 19.752, 10653.554, 381.490, 52870.095 24/06/11,15:38:13,11,10,1, 11.8,1,1, 19.752, 10653.799, 380.086, 52871.208 24/06/11,15:38:13,12,10,1, 11.8,1,1, 19.752, 10654.275, 380.881, 52870.150 24/06/11,15:38:13,13,10,1, 11.8,1,1, 19.752, 10653.240, 380.904, 52869.981 24/06/11,15:38:13,14,10,1, 11.8,1,1, 19.752, 10653.774, 379.879, 52870.627 24/06/11,15:38:13,15,10,1, 11.8,1,1, 19.752, 10653.551, 381.253, 52869.351 24/06/11,15:38:13,16,10,1, 11.8,1,1, 19.752, 10653.051, 380.459, 52870.425 24/06/11,15:38:13,17,10,1, 11.8,1,1, 19.752, 10654.123, 380.422, 52870.655 24/06/11,15:38:13,18,10,1, 11.8,1,1, 19.752, 10653.555, 381.444, 52870.053 24/06/11,15:38:13,19,10,1, 11.8,1,1, 19.752, 10653.832, 380.074, 52871.131 24/06/11,15:38:14,00,10,1, 12.0,1,1, 19.748, 10653.832, 380.074, 52871.131 24/06/11,15:38:14,01,10,1, 12.0,1,1, 19.748, 10654.127, 380.463, 52870.650 24/06/11,15:38:14,02,10,1, 12.0,1,1, 19.748, 10653.560, 381.396, 52870.120 24/06/11,15:38:14,03,10,1, 12.0,1,1, 19.748, 10653.786, 380.007, 52871.189 24/06/11,15:38:14,04,10,1, 12.0,1,1, 19.748, 10654.148, 380.877, 52870.116 24/06/11,15:38:14,05,10,1, 12.0,1,1, 19.748, 10653.119, 380.837, 52870.025 24/06/11,15:38:14,06,10,1, 12.0,1,1, 19.748, 10653.746, 379.842, 52870.539 24/06/11,15:38:14,07,10,1, 12.0,1,1, 19.748, 10653.455, 381.309, 52869.537 24/06/11,15:38:14,08,10,1, 12.0,1,1, 19.748, 10653.093, 380.437, 52870.535 24/06/11,15:38:14,09,10,1, 12.0,1,1, 19.748, 10654.152, 380.480, 52870.657 24/06/11,15:38:14,10,10,1, 12.0,1,1, 19.748, 10653.517, 381.450, 52870.101 24/06/11,15:38:14,11,10,1, 12.0,1,1, 19.748, 10653.804, 380.070, 52871.112 24/06/11,15:38:14,12,10,1, 12.0,1,1, 19.748, 10654.203, 380.879, 52870.144 24/06/11,15:38:14,13,10,1, 12.0,1,1, 19.748, 10653.143, 380.872, 52870.007 24/06/11,15:38:14,14,10,1, 12.0,1,1, 19.748, 10653.708, 379.903, 52870.467 24/06/11,15:38:14,15,10,1, 12.0,1,1, 19.748, 10653.499, 381.339, 52869.532 24/06/11,15:38:14,16,10,1, 12.0,1,1, 19.748, 10653.083, 380.442, 52870.496 24/06/11,15:38:14,17,10,1, 12.0,1,1, 19.748, 10654.127, 380.493, 52870.572 24/06/11,15:38:14,18,10,1, 12.0,1,1, 19.748, 10653.539, 381.456, 52870.040 24/06/11,15:38:14,19,10,1, 12.0,1,1, 19.748, 10653.774, 380.015, 52871.060 24/06/11,15:38:15,00,10,1, 11.9,1,1, 19.750, 10653.774, 380.015, 52871.060 24/06/11,15:38:15,01,10,1, 11.9,1,1, 19.750, 10654.175, 380.567, 52870.675 24/06/11,15:38:15,02,10,1, 11.9,1,1, 19.750, 10653.478, 381.426, 52870.164 24/06/11,15:38:15,03,10,1, 11.9,1,1, 19.750, 10653.744, 379.993, 52871.049 24/06/11,15:38:15,04,10,1, 11.9,1,1, 19.750, 10654.027, 380.929, 52869.982 24/06/11,15:38:15,05,10,1, 11.9,1,1, 19.750, 10653.033, 380.790, 52870.070 24/06/11,15:38:15,06,10,1, 11.9,1,1, 19.750, 10653.669, 379.920, 52870.475 24/06/11,15:38:15,07,10,1, 11.9,1,1, 19.750, 10653.428, 381.325, 52869.573 24/06/11,15:38:15,08,10,1, 11.9,1,1, 19.750, 10653.095, 380.381, 52870.704 24/06/11,15:38:15,09,10,1, 11.9,1,1, 19.750, 10654.140, 380.526, 52870.673 24/06/11,15:38:15,10,10,1, 11.9,1,1, 19.750, 10653.491, 381.408, 52870.243 24/06/11,15:38:15,11,10,1, 11.9,1,1, 19.750, 10653.742, 379.933, 52871.120 24/06/11,15:38:15,12,10,1, 11.9,1,1, 19.750, 10654.007, 380.921, 52870.084 24/06/11,15:38:15,13,10,1, 11.9,1,1, 19.750, 10652.948, 380.785, 52870.032 24/06/11,15:38:15,14,10,1, 11.9,1,1, 19.750, 10653.642, 379.920, 52870.502 24/06/11,15:38:15,15,10,1, 11.9,1,1, 19.750, 10653.352, 381.362, 52869.583 24/06/11,15:38:15,16,10,1, 11.9,1,1, 19.750, 10653.111, 380.343, 52870.611 24/06/11,15:38:15,17,10,1, 11.9,1,1, 19.750, 10654.148, 380.525, 52870.616 24/06/11,15:38:15,18,10,1, 11.9,1,1, 19.750, 10653.532, 381.397, 52870.167 24/06/11,15:38:15,19,10,1, 11.9,1,1, 19.750, 10653.749, 379.969, 52871.132 24/06/11,15:38:16,00,10,1, 11.9,1,1, 19.749, 10653.749, 379.969, 52871.132 24/06/11,15:38:16,01,10,1, 11.9,1,1, 19.749, 10654.120, 380.587, 52870.674 24/06/11,15:38:16,02,10,1, 11.9,1,1, 19.749, 10653.476, 381.351, 52870.178 24/06/11,15:38:16,03,10,1, 11.9,1,1, 19.749, 10653.745, 379.915, 52871.000 24/06/11,15:38:16,04,10,1, 11.9,1,1, 19.749, 10653.913, 380.916, 52869.921 24/06/11,15:38:16,05,10,1, 11.9,1,1, 19.749, 10652.934, 380.747, 52870.022 24/06/11,15:38:16,06,10,1, 11.9,1,1, 19.749, 10653.631, 379.949, 52870.441 24/06/11,15:38:16,07,10,1, 11.9,1,1, 19.749, 10653.359, 381.357, 52869.579 24/06/11,15:38:16,08,10,1, 11.9,1,1, 19.749, 10653.202, 380.334, 52870.729 24/06/11,15:38:16,09,10,1, 11.9,1,1, 19.749, 10654.189, 380.586, 52870.569 24/06/11,15:38:16,10,10,1, 11.9,1,1, 19.749, 10653.477, 381.371, 52870.208 24/06/11,15:38:16,11,10,1, 11.9,1,1, 19.749, 10653.756, 379.875, 52870.988 24/06/11,15:38:16,12,10,1, 11.9,1,1, 19.749, 10653.985, 380.927, 52870.031 24/06/11,15:38:16,13,10,1, 11.9,1,1, 19.749, 10652.986, 380.676, 52870.099 24/06/11,15:38:16,14,10,1, 11.9,1,1, 19.749, 10653.592, 379.889, 52870.431 24/06/11,15:38:16,15,10,1, 11.9,1,1, 19.749, 10653.367, 381.371, 52869.780 24/06/11,15:38:16,16,10,1, 11.9,1,1, 19.749, 10653.169, 380.349, 52870.889 24/06/11,15:38:16,17,10,1, 11.9,1,1, 19.749, 10654.179, 380.541, 52870.643 24/06/11,15:38:16,18,10,1, 11.9,1,1, 19.749, 10653.484, 381.338, 52870.215 24/06/11,15:38:16,19,10,1, 11.9,1,1, 19.749, 10653.718, 379.881, 52870.927 24/06/11,15:38:17,00,10,1, 11.7,1,1, 19.746, 10653.715, 379.881, 52870.927 24/06/11,15:38:17,01,10,1, 11.7,1,1, 19.746, 10654.174, 380.575, 52870.615 24/06/11,15:38:17,02,10,1, 11.7,1,1, 19.746, 10653.443, 381.253, 52870.103 24/06/11,15:38:17,03,10,1, 11.7,1,1, 19.746, 10653.775, 379.856, 52870.941 24/06/11,15:38:17,04,10,1, 11.7,1,1, 19.746, 10653.836, 380.916, 52869.813 24/06/11,15:38:17,05,10,1, 11.7,1,1, 19.746, 10652.920, 380.659, 52869.981 24/06/11,15:38:17,06,10,1, 11.7,1,1, 19.746, 10653.652, 379.966, 52870.423 24/06/11,15:38:17,07,10,1, 11.7,1,1, 19.746, 10653.341, 381.458, 52869.694 24/06/11,15:38:17,08,10,1, 11.7,1,1, 19.746, 10653.252, 380.296, 52870.828 24/06/11,15:38:17,09,10,1, 11.7,1,1, 19.746, 10654.196, 380.587, 52870.546 24/06/11,15:38:17,10,10,1, 11.7,1,1, 19.746, 10653.448, 381.303, 52870.208 24/06/11,15:38:17,11,10,1, 11.7,1,1, 19.746, 10653.736, 379.892, 52870.886 24/06/11,15:38:17,12,10,1, 11.7,1,1, 19.746, 10653.861, 380.929, 52869.764 24/06/11,15:38:17,13,10,1, 11.7,1,1, 19.746, 10652.915, 380.635, 52870.057 24/06/11,15:38:17,14,10,1, 11.7,1,1, 19.746, 10653.608, 379.964, 52870.495 24/06/11,15:38:17,15,10,1, 11.7,1,1, 19.746, 10653.365, 381.406, 52869.645 24/06/11,15:38:17,16,10,1, 11.7,1,1, 19.746, 10653.281, 380.260, 52870.867 24/06/11,15:38:17,17,10,1, 11.7,1,1, 19.746, 10654.129, 380.588, 52870.608 24/06/11,15:38:17,18,10,1, 11.7,1,1, 19.746, 10653.403, 381.253, 52870.071 24/06/11,15:38:17,19,10,1, 11.7,1,1, 19.746, 10653.757, 379.820, 52870.904 24/06/11,15:38:18,00,10,1, 11.9,1,1, 19.749, 10653.757, 379.820, 52870.904 24/06/11,15:38:18,01,10,1, 11.9,1,1, 19.749, 10654.230, 380.599, 52870.680 24/06/11,15:38:18,02,10,1, 11.9,1,1, 19.749, 10653.428, 381.189, 52870.221 24/06/11,15:38:18,03,10,1, 11.9,1,1, 19.749, 10653.712, 379.812, 52871.026 24/06/11,15:38:18,04,10,1, 11.9,1,1, 19.749, 10653.805, 380.900, 52869.803 24/06/11,15:38:18,05,10,1, 11.9,1,1, 19.749, 10652.917, 380.634, 52869.997 24/06/11,15:38:18,06,10,1, 11.9,1,1, 19.749, 10653.641, 379.960, 52870.544 24/06/11,15:38:18,07,10,1, 11.9,1,1, 19.749, 10653.378, 381.400, 52869.841 24/06/11,15:38:18,08,10,1, 11.9,1,1, 19.749, 10653.305, 380.220, 52870.890 24/06/11,15:38:18,09,10,1, 11.9,1,1, 19.749, 10654.211, 380.619, 52870.622 24/06/11,15:38:18,10,10,1, 11.9,1,1, 19.749, 10653.428, 381.224, 52870.221 24/06/11,15:38:18,11,10,1, 11.9,1,1, 19.749, 10653.736, 379.811, 52871.020 24/06/11,15:38:18,12,10,1, 11.9,1,1, 19.749, 10653.801, 380.996, 52869.723 24/06/11,15:38:18,13,10,1, 11.9,1,1, 19.749, 10652.904, 380.593, 52870.075 24/06/11,15:38:18,14,10,1, 11.9,1,1, 19.749, 10653.652, 379.972, 52870.520 24/06/11,15:38:18,15,10,1, 11.9,1,1, 19.749, 10653.324, 381.341, 52869.817 24/06/11,15:38:18,16,10,1, 11.9,1,1, 19.749, 10653.277, 380.277, 52871.023 24/06/11,15:38:18,17,10,1, 11.9,1,1, 19.749, 10654.247, 380.611, 52870.610 24/06/11,15:38:18,18,10,1, 11.9,1,1, 19.749, 10653.404, 381.173, 52870.188 24/06/11,15:38:18,19,10,1, 11.9,1,1, 19.749, 10653.771, 379.761, 52870.930 24/06/11,15:38:19,00,10,1, 11.9,1,1, 19.746, 10653.765, 379.761, 52870.930 24/06/11,15:38:19,01,10,1, 11.9,1,1, 19.746, 10654.250, 380.601, 52870.650 24/06/11,15:38:19,02,10,1, 11.9,1,1, 19.746, 10653.431, 381.195, 52870.311 24/06/11,15:38:19,03,10,1, 11.9,1,1, 19.746, 10653.750, 379.782, 52870.969 24/06/11,15:38:19,04,10,1, 11.9,1,1, 19.746, 10653.750, 380.966, 52869.744 24/06/11,15:38:19,05,10,1, 11.9,1,1, 19.746, 10652.883, 380.567, 52870.189 24/06/11,15:38:19,06,10,1, 11.9,1,1, 19.746, 10653.711, 380.024, 52870.546 24/06/11,15:38:19,07,10,1, 11.9,1,1, 19.746, 10653.412, 381.415, 52869.801 24/06/11,15:38:19,08,10,1, 11.9,1,1, 19.746, 10653.431, 380.198, 52871.038 24/06/11,15:38:19,09,10,1, 11.9,1,1, 19.746, 10654.227, 380.609, 52870.593 24/06/11,15:38:19,10,10,1, 11.9,1,1, 19.746, 10653.392, 381.164, 52870.197 24/06/11,15:38:19,11,10,1, 11.9,1,1, 19.746, 10653.757, 379.778, 52870.852 24/06/11,15:38:19,12,10,1, 11.9,1,1, 19.746, 10653.762, 380.923, 52869.704 24/06/11,15:38:19,13,10,1, 11.9,1,1, 19.746, 10652.890, 380.538, 52870.084 24/06/11,15:38:19,14,10,1, 11.9,1,1, 19.746, 10653.696, 380.003, 52870.463 24/06/11,15:38:19,15,10,1, 11.9,1,1, 19.746, 10653.330, 381.393, 52869.786 24/06/11,15:38:19,16,10,1, 11.9,1,1, 19.746, 10653.430, 380.238, 52871.084 24/06/11,15:38:19,17,10,1, 11.9,1,1, 19.746, 10654.213, 380.616, 52870.576 24/06/11,15:38:19,18,10,1, 11.9,1,1, 19.746, 10653.404, 381.225, 52870.320 24/06/11,15:38:19,19,10,1, 11.9,1,1, 19.746, 10653.722, 379.779, 52870.910 24/06/11,15:38:20,00,10,1, 11.9,1,1, 19.749, 10653.715, 379.779, 52870.910 24/06/11,15:38:20,01,10,1, 11.9,1,1, 19.749, 10654.191, 380.584, 52870.505 24/06/11,15:38:20,02,10,1, 11.9,1,1, 19.749, 10653.364, 381.124, 52870.205 24/06/11,15:38:20,03,10,1, 11.9,1,1, 19.749, 10653.731, 379.720, 52870.898 24/06/11,15:38:20,04,10,1, 11.9,1,1, 19.749, 10653.663, 380.958, 52869.667 24/06/11,15:38:20,05,10,1, 11.9,1,1, 19.749, 10652.853, 380.538, 52870.143 24/06/11,15:38:20,06,10,1, 11.9,1,1, 19.749, 10653.722, 380.005, 52870.501 24/06/11,15:38:20,07,10,1, 11.9,1,1, 19.749, 10653.305, 381.368, 52869.754 24/06/11,15:38:20,08,10,1, 11.9,1,1, 19.749, 10653.418, 380.204, 52871.036 24/06/11,15:38:20,09,10,1, 11.9,1,1, 19.749, 10654.228, 380.608, 52870.575 24/06/11,15:38:20,10,10,1, 11.9,1,1, 19.749, 10653.391, 381.132, 52870.362 24/06/11,15:38:20,11,10,1, 11.9,1,1, 19.749, 10653.775, 379.765, 52870.902 24/06/11,15:38:20,12,10,1, 11.9,1,1, 19.749, 10653.697, 380.916, 52869.722 24/06/11,15:38:20,13,10,1, 11.9,1,1, 19.749, 10652.865, 380.489, 52870.194 24/06/11,15:38:20,14,10,1, 11.9,1,1, 19.749, 10653.648, 380.015, 52870.491 24/06/11,15:38:20,15,10,1, 11.9,1,1, 19.749, 10653.316, 381.369, 52869.875 24/06/11,15:38:20,16,10,1, 11.9,1,1, 19.749, 10653.365, 380.169, 52871.116 24/06/11,15:38:20,17,10,1, 11.9,1,1, 19.749, 10654.215, 380.607, 52870.570 24/06/11,15:38:20,18,10,1, 11.9,1,1, 19.749, 10653.376, 381.126, 52870.190 24/06/11,15:38:20,19,10,1, 11.9,1,1, 19.749, 10653.714, 379.789, 52870.973 24/06/11,15:38:21,00,11,1, 11.9,1,1, 19.751, 10653.707, 379.789, 52870.973 24/06/11,15:38:21,01,11,1, 11.9,1,1, 19.751, 10654.270, 380.568, 52870.542 24/06/11,15:38:21,02,11,1, 11.9,1,1, 19.751, 10653.366, 381.114, 52870.302 24/06/11,15:38:21,03,11,1, 11.9,1,1, 19.751, 10653.703, 379.714, 52870.863 24/06/11,15:38:21,04,11,1, 11.9,1,1, 19.751, 10653.655, 380.984, 52869.730 24/06/11,15:38:21,05,11,1, 11.9,1,1, 19.751, 10652.835, 380.555, 52870.168 24/06/11,15:38:21,06,11,1, 11.9,1,1, 19.751, 10653.707, 380.030, 52870.511 24/06/11,15:38:21,07,11,1, 11.9,1,1, 19.751, 10653.352, 381.355, 52869.759 24/06/11,15:38:21,08,11,1, 11.9,1,1, 19.751, 10653.407, 380.105, 52871.029 24/06/11,15:38:21,09,11,1, 11.9,1,1, 19.751, 10654.206, 380.614, 52870.651 24/06/11,15:38:21,10,11,1, 11.9,1,1, 19.751, 10653.321, 381.098, 52870.309 24/06/11,15:38:21,11,11,1, 11.9,1,1, 19.751, 10653.675, 379.734, 52870.809 24/06/11,15:38:21,12,11,1, 11.9,1,1, 19.751, 10653.644, 380.996, 52869.631 24/06/11,15:38:21,13,11,1, 11.9,1,1, 19.751, 10652.858, 380.503, 52870.162 24/06/11,15:38:21,14,11,1, 11.9,1,1, 19.751, 10653.698, 380.009, 52870.493 24/06/11,15:38:21,15,11,1, 11.9,1,1, 19.751, 10653.328, 381.393, 52869.945 24/06/11,15:38:21,16,11,1, 11.9,1,1, 19.751, 10653.412, 380.177, 52871.073 24/06/11,15:38:21,17,11,1, 11.9,1,1, 19.751, 10654.226, 380.631, 52870.537 24/06/11,15:38:21,18,11,1, 11.9,1,1, 19.751, 10653.346, 381.058, 52870.178 24/06/11,15:38:21,19,11,1, 11.9,1,1, 19.751, 10653.680, 379.733, 52870.785 24/06/11,15:38:22,00,11,1, 12.0,1,1, 19.748, 10653.673, 379.733, 52870.785 24/06/11,15:38:22,01,11,1, 12.0,1,1, 19.748, 10654.196, 380.565, 52870.507 24/06/11,15:38:22,02,11,1, 12.0,1,1, 19.748, 10653.303, 381.000, 52870.220 24/06/11,15:38:22,03,11,1, 12.0,1,1, 19.748, 10653.687, 379.698, 52870.821 24/06/11,15:38:22,04,11,1, 12.0,1,1, 19.748, 10653.614, 380.956, 52869.691 24/06/11,15:38:22,05,11,1, 12.0,1,1, 19.748, 10652.834, 380.474, 52870.167 24/06/11,15:38:22,06,11,1, 12.0,1,1, 19.748, 10653.685, 380.028, 52870.630 24/06/11,15:38:22,07,11,1, 12.0,1,1, 19.748, 10653.289, 381.366, 52869.944 24/06/11,15:38:22,08,11,1, 12.0,1,1, 19.748, 10653.350, 380.043, 52870.963 24/06/11,15:38:22,09,11,1, 12.0,1,1, 19.748, 10654.232, 380.562, 52870.501 24/06/11,15:38:22,10,11,1, 12.0,1,1, 19.748, 10653.300, 381.045, 52870.248 24/06/11,15:38:22,11,11,1, 12.0,1,1, 19.748, 10653.631, 379.668, 52870.894 24/06/11,15:38:22,12,11,1, 12.0,1,1, 19.748, 10653.591, 380.888, 52869.596 24/06/11,15:38:22,13,11,1, 12.0,1,1, 19.748, 10652.847, 380.418, 52870.240 24/06/11,15:38:22,14,11,1, 12.0,1,1, 19.748, 10653.669, 380.029, 52870.577 24/06/11,15:38:22,15,11,1, 12.0,1,1, 19.748, 10653.314, 381.378, 52870.010 24/06/11,15:38:22,16,11,1, 12.0,1,1, 19.748, 10653.368, 380.068, 52871.038 24/06/11,15:38:22,17,11,1, 12.0,1,1, 19.748, 10654.192, 380.546, 52870.538 24/06/11,15:38:22,18,11,1, 12.0,1,1, 19.748, 10653.323, 380.972, 52870.236 24/06/11,15:38:22,19,11,1, 12.0,1,1, 19.748, 10653.645, 379.703, 52870.751 24/06/11,15:38:23,00,10,1, 11.9,1,1, 19.749, 10653.640, 379.703, 52870.751 24/06/11,15:38:23,01,10,1, 11.9,1,1, 19.749, 10654.124, 380.563, 52870.499 24/06/11,15:38:23,02,10,1, 11.9,1,1, 19.749, 10653.231, 380.992, 52870.204 24/06/11,15:38:23,03,10,1, 11.9,1,1, 19.749, 10653.647, 379.614, 52870.804 24/06/11,15:38:23,04,10,1, 11.9,1,1, 19.749, 10653.557, 380.900, 52869.667 24/06/11,15:38:23,05,10,1, 11.9,1,1, 19.749, 10652.789, 380.444, 52870.174 24/06/11,15:38:23,06,10,1, 11.9,1,1, 19.749, 10653.676, 379.999, 52870.475 24/06/11,15:38:23,07,10,1, 11.9,1,1, 19.749, 10653.289, 381.345, 52869.993 24/06/11,15:38:23,08,10,1, 11.9,1,1, 19.749, 10653.395, 380.078, 52871.121 24/06/11,15:38:23,09,10,1, 11.9,1,1, 19.749, 10654.165, 380.547, 52870.593 24/06/11,15:38:23,10,10,1, 11.9,1,1, 19.749, 10653.251, 380.983, 52870.273 24/06/11,15:38:23,11,10,1, 11.9,1,1, 19.749, 10653.601, 379.630, 52870.796 24/06/11,15:38:23,12,10,1, 11.9,1,1, 19.749, 10653.553, 380.909, 52869.553 24/06/11,15:38:23,13,10,1, 11.9,1,1, 19.749, 10652.839, 380.465, 52870.265 24/06/11,15:38:23,14,10,1, 11.9,1,1, 19.749, 10653.663, 379.981, 52870.540 24/06/11,15:38:23,15,10,1, 11.9,1,1, 19.749, 10653.316, 381.308, 52869.883 24/06/11,15:38:23,16,10,1, 11.9,1,1, 19.749, 10653.433, 380.070, 52871.076 24/06/11,15:38:23,17,10,1, 11.9,1,1, 19.749, 10654.192, 380.560, 52870.460 24/06/11,15:38:23,18,10,1, 11.9,1,1, 19.749, 10653.296, 380.959, 52870.281 24/06/11,15:38:23,19,10,1, 11.9,1,1, 19.749, 10653.651, 379.659, 52870.880 24/06/11,15:38:24,00,11,1, 11.9,1,1, 19.745, 10653.648, 379.659, 52870.880 24/06/11,15:38:24,01,11,1, 11.9,1,1, 19.745, 10654.158, 380.504, 52870.481 24/06/11,15:38:24,02,11,1, 11.9,1,1, 19.745, 10653.246, 380.945, 52870.267 24/06/11,15:38:24,03,11,1, 11.9,1,1, 19.745, 10653.636, 379.622, 52870.854 24/06/11,15:38:24,04,11,1, 11.9,1,1, 19.745, 10653.535, 380.921, 52869.594 24/06/11,15:38:24,05,11,1, 11.9,1,1, 19.745, 10652.774, 380.383, 52870.271 24/06/11,15:38:24,06,11,1, 11.9,1,1, 19.745, 10653.739, 380.003, 52870.546 24/06/11,15:38:24,07,11,1, 11.9,1,1, 19.745, 10653.297, 381.315, 52870.017 24/06/11,15:38:24,08,11,1, 11.9,1,1, 19.745, 10653.438, 380.057, 52871.104 24/06/11,15:38:24,09,11,1, 11.9,1,1, 19.745, 10654.210, 380.597, 52870.549 24/06/11,15:38:24,10,11,1, 11.9,1,1, 19.745, 10653.243, 380.969, 52870.227 24/06/11,15:38:24,11,11,1, 11.9,1,1, 19.745, 10653.644, 379.616, 52870.736 24/06/11,15:38:24,12,11,1, 11.9,1,1, 19.745, 10653.479, 380.872, 52869.528 24/06/11,15:38:24,13,11,1, 11.9,1,1, 19.745, 10652.769, 380.391, 52870.184 24/06/11,15:38:24,14,11,1, 11.9,1,1, 19.745, 10653.716, 380.029, 52870.457 24/06/11,15:38:24,15,11,1, 11.9,1,1, 19.745, 10653.333, 381.329, 52869.972 24/06/11,15:38:24,16,11,1, 11.9,1,1, 19.745, 10653.425, 380.040, 52871.228 24/06/11,15:38:24,17,11,1, 11.9,1,1, 19.745, 10654.144, 380.570, 52870.462 24/06/11,15:38:24,18,11,1, 11.9,1,1, 19.745, 10653.257, 380.921, 52870.228 24/06/11,15:38:24,19,11,1, 11.9,1,1, 19.745, 10653.599, 379.694, 52870.740 24/06/11,15:38:25,00,09,1, 11.9,1,1, 19.749, 10653.598, 379.694, 52870.740 24/06/11,15:38:25,01,09,1, 11.9,1,1, 19.749, 10654.133, 380.589, 52870.440 24/06/11,15:38:25,02,09,1, 11.9,1,1, 19.749, 10653.208, 380.896, 52870.258 24/06/11,15:38:25,03,09,1, 11.9,1,1, 19.749, 10653.619, 379.581, 52870.751 24/06/11,15:38:25,04,09,1, 11.9,1,1, 19.749, 10653.460, 380.855, 52869.654 24/06/11,15:38:25,05,09,1, 11.9,1,1, 19.749, 10652.795, 380.335, 52870.380 24/06/11,15:38:25,06,09,1, 11.9,1,1, 19.749, 10653.782, 380.017, 52870.592 24/06/11,15:38:25,07,09,1, 11.9,1,1, 19.749, 10653.339, 381.308, 52870.075 24/06/11,15:38:25,08,09,1, 11.9,1,1, 19.749, 10653.472, 380.037, 52871.108 24/06/11,15:38:25,09,09,1, 11.9,1,1, 19.749, 10654.126, 380.547, 52870.420 24/06/11,15:38:25,10,09,1, 11.9,1,1, 19.749, 10653.233, 380.924, 52870.277 24/06/11,15:38:25,11,09,1, 11.9,1,1, 19.749, 10653.615, 379.641, 52870.723 24/06/11,15:38:25,12,09,1, 11.9,1,1, 19.749, 10653.491, 380.924, 52869.690 24/06/11,15:38:25,13,09,1, 11.9,1,1, 19.749, 10652.728, 380.373, 52870.324 24/06/11,15:38:25,14,09,1, 11.9,1,1, 19.749, 10653.729, 380.015, 52870.492 24/06/11,15:38:25,15,09,1, 11.9,1,1, 19.749, 10653.330, 381.283, 52870.043 24/06/11,15:38:25,16,09,1, 11.9,1,1, 19.749, 10653.452, 379.986, 52871.236 24/06/11,15:38:25,17,09,1, 11.9,1,1, 19.749, 10654.155, 380.568, 52870.501 24/06/11,15:38:25,18,09,1, 11.9,1,1, 19.749, 10653.210, 380.882, 52870.250 24/06/11,15:38:25,19,09,1, 11.9,1,1, 19.749, 10653.639, 379.572, 52870.737 24/06/11,15:38:26,00,09,1, 11.9,1,1, 19.749, 10653.632, 379.572, 52870.737 24/06/11,15:38:26,01,09,1, 11.9,1,1, 19.749, 10654.132, 380.590, 52870.441 24/06/11,15:38:26,02,09,1, 11.9,1,1, 19.749, 10653.190, 380.841, 52870.238 24/06/11,15:38:26,03,09,1, 11.9,1,1, 19.749, 10653.534, 379.620, 52870.683 24/06/11,15:38:26,04,09,1, 11.9,1,1, 19.749, 10653.449, 380.915, 52869.520 24/06/11,15:38:26,05,09,1, 11.9,1,1, 19.749, 10652.853, 380.287, 52870.316 24/06/11,15:38:26,06,09,1, 11.9,1,1, 19.749, 10653.782, 380.058, 52870.683 24/06/11,15:38:26,07,09,1, 11.9,1,1, 19.749, 10653.270, 381.287, 52870.061 24/06/11,15:38:26,08,09,1, 11.9,1,1, 19.749, 10653.509, 379.906, 52871.062 24/06/11,15:38:26,09,09,1, 11.9,1,1, 19.749, 10654.151, 380.516, 52870.475 24/06/11,15:38:26,10,09,1, 11.9,1,1, 19.749, 10653.213, 380.843, 52870.253 24/06/11,15:38:26,11,09,1, 11.9,1,1, 19.749, 10653.558, 379.571, 52870.592 24/06/11,15:38:26,12,09,1, 11.9,1,1, 19.749, 10653.445, 380.887, 52869.607 24/06/11,15:38:26,13,09,1, 11.9,1,1, 19.749, 10652.794, 380.322, 52870.294 24/06/11,15:38:26,14,09,1, 11.9,1,1, 19.749, 10653.738, 380.022, 52870.521 24/06/11,15:38:26,15,09,1, 11.9,1,1, 19.749, 10653.307, 381.245, 52870.007 24/06/11,15:38:26,16,09,1, 11.9,1,1, 19.749, 10653.537, 379.969, 52871.151 24/06/11,15:38:26,17,09,1, 11.9,1,1, 19.749, 10654.137, 380.556, 52870.429 24/06/11,15:38:26,18,09,1, 11.9,1,1, 19.749, 10653.203, 380.855, 52870.162 24/06/11,15:38:26,19,09,1, 11.9,1,1, 19.749, 10653.594, 379.641, 52870.694 24/06/11,15:38:27,00,09,1, 11.9,1,1, 19.749, 10653.590, 379.641, 52870.694 24/06/11,15:38:27,01,09,1, 11.9,1,1, 19.749, 10654.138, 380.561, 52870.517 24/06/11,15:38:27,02,09,1, 11.9,1,1, 19.749, 10653.160, 380.808, 52870.214 24/06/11,15:38:27,03,09,1, 11.9,1,1, 19.749, 10653.573, 379.583, 52870.683 24/06/11,15:38:27,04,09,1, 11.9,1,1, 19.749, 10653.417, 380.928, 52869.577 24/06/11,15:38:27,05,09,1, 11.9,1,1, 19.749, 10652.847, 380.317, 52870.308 24/06/11,15:38:27,06,09,1, 11.9,1,1, 19.749, 10653.770, 380.064, 52870.543 24/06/11,15:38:27,07,09,1, 11.9,1,1, 19.749, 10653.397, 381.266, 52870.190 24/06/11,15:38:27,08,09,1, 11.9,1,1, 19.749, 10653.536, 379.982, 52871.171 24/06/11,15:38:27,09,09,1, 11.9,1,1, 19.749, 10654.126, 380.588, 52870.474 24/06/11,15:38:27,10,09,1, 11.9,1,1, 19.749, 10653.230, 380.870, 52870.300 24/06/11,15:38:27,11,09,1, 11.9,1,1, 19.749, 10653.612, 379.585, 52870.631 24/06/11,15:38:27,12,09,1, 11.9,1,1, 19.749, 10653.417, 380.959, 52869.632 24/06/11,15:38:27,13,09,1, 11.9,1,1, 19.749, 10652.846, 380.266, 52870.333 24/06/11,15:38:27,14,09,1, 11.9,1,1, 19.749, 10653.767, 380.034, 52870.560 24/06/11,15:38:27,15,09,1, 11.9,1,1, 19.749, 10653.350, 381.258, 52870.065 24/06/11,15:38:27,16,09,1, 11.9,1,1, 19.749, 10653.511, 379.906, 52871.104 24/06/11,15:38:27,17,09,1, 11.9,1,1, 19.749, 10654.083, 380.613, 52870.447 24/06/11,15:38:27,18,09,1, 11.9,1,1, 19.749, 10653.140, 380.790, 52870.121 24/06/11,15:38:27,19,09,1, 11.9,1,1, 19.749, 10653.582, 379.594, 52870.692 24/06/11,15:38:28,00,10,1, 11.8,1,1, 19.747, 10653.582, 379.594, 52870.692 24/06/11,15:38:28,01,10,1, 11.8,1,1, 19.747, 10654.124, 380.571, 52870.429 24/06/11,15:38:28,02,10,1, 11.8,1,1, 19.747, 10653.178, 380.871, 52870.200 24/06/11,15:38:28,03,10,1, 11.8,1,1, 19.747, 10653.584, 379.606, 52870.718 24/06/11,15:38:28,04,10,1, 11.8,1,1, 19.747, 10653.361, 380.906, 52869.622 24/06/11,15:38:28,05,10,1, 11.8,1,1, 19.747, 10652.792, 380.278, 52870.407 24/06/11,15:38:28,06,10,1, 11.8,1,1, 19.747, 10653.759, 379.988, 52870.567 24/06/11,15:38:28,07,10,1, 11.8,1,1, 19.747, 10653.321, 381.256, 52870.075 24/06/11,15:38:28,08,10,1, 11.8,1,1, 19.747, 10653.511, 379.867, 52871.142 24/06/11,15:38:28,09,10,1, 11.8,1,1, 19.747, 10654.150, 380.579, 52870.471 24/06/11,15:38:28,10,10,1, 11.8,1,1, 19.747, 10653.178, 380.773, 52870.272 24/06/11,15:38:28,11,10,1, 11.8,1,1, 19.747, 10653.566, 379.607, 52870.700 24/06/11,15:38:28,12,10,1, 11.8,1,1, 19.747, 10653.489, 380.935, 52869.541 24/06/11,15:38:28,13,10,1, 11.8,1,1, 19.747, 10652.820, 380.251, 52870.341 24/06/11,15:38:28,14,10,1, 11.8,1,1, 19.747, 10653.774, 380.034, 52870.569 24/06/11,15:38:28,15,10,1, 11.8,1,1, 19.747, 10653.299, 381.261, 52870.133 24/06/11,15:38:28,16,10,1, 11.8,1,1, 19.747, 10653.530, 379.956, 52871.256 24/06/11,15:38:28,17,10,1, 11.8,1,1, 19.747, 10654.146, 380.587, 52870.446 24/06/11,15:38:28,18,10,1, 11.8,1,1, 19.747, 10653.142, 380.807, 52870.157 24/06/11,15:38:28,19,10,1, 11.8,1,1, 19.747, 10653.615, 379.579, 52870.648 24/06/11,15:38:29,00,09,1, 11.9,1,1, 19.750, 10653.615, 379.579, 52870.648 24/06/11,15:38:29,01,09,1, 11.9,1,1, 19.750, 10654.129, 380.511, 52870.444 24/06/11,15:38:29,02,09,1, 11.9,1,1, 19.750, 10653.142, 380.795, 52870.177 24/06/11,15:38:29,03,09,1, 11.9,1,1, 19.750, 10653.641, 379.552, 52870.776 24/06/11,15:38:29,04,09,1, 11.9,1,1, 19.750, 10653.378, 380.947, 52869.529 24/06/11,15:38:29,05,09,1, 11.9,1,1, 19.750, 10652.806, 380.253, 52870.367 24/06/11,15:38:29,06,09,1, 11.9,1,1, 19.750, 10653.757, 380.002, 52870.621 24/06/11,15:38:29,07,09,1, 11.9,1,1, 19.750, 10653.278, 381.193, 52870.004 24/06/11,15:38:29,08,09,1, 11.9,1,1, 19.750, 10653.521, 379.895, 52871.131 24/06/11,15:38:29,09,09,1, 11.9,1,1, 19.750, 10654.127, 380.522, 52870.389 24/06/11,15:38:29,10,09,1, 11.9,1,1, 19.750, 10653.164, 380.788, 52870.179 24/06/11,15:38:29,11,09,1, 11.9,1,1, 19.750, 10653.581, 379.571, 52870.708 24/06/11,15:38:29,12,09,1, 11.9,1,1, 19.750, 10653.393, 380.919, 52869.588 24/06/11,15:38:29,13,09,1, 11.9,1,1, 19.750, 10652.758, 380.263, 52870.313 24/06/11,15:38:29,14,09,1, 11.9,1,1, 19.750, 10653.740, 380.005, 52870.548 24/06/11,15:38:29,15,09,1, 11.9,1,1, 19.750, 10653.327, 381.220, 52870.096 24/06/11,15:38:29,16,09,1, 11.9,1,1, 19.750, 10653.486, 379.871, 52871.141 24/06/11,15:38:29,17,09,1, 11.9,1,1, 19.750, 10654.118, 380.476, 52870.435 24/06/11,15:38:29,18,09,1, 11.9,1,1, 19.750, 10653.162, 380.755, 52870.260 24/06/11,15:38:29,19,09,1, 11.9,1,1, 19.750, 10653.525, 379.529, 52870.663 24/06/11,15:38:30,00,10,1, 12.0,1,1, 19.747, 10653.523, 379.529, 52870.663 24/06/11,15:38:30,01,10,1, 12.0,1,1, 19.747, 10654.136, 380.484, 52870.483 24/06/11,15:38:30,02,10,1, 12.0,1,1, 19.747, 10653.137, 380.793, 52870.229 24/06/11,15:38:30,03,10,1, 12.0,1,1, 19.747, 10653.549, 379.537, 52870.727 24/06/11,15:38:30,04,10,1, 12.0,1,1, 19.747, 10653.397, 380.843, 52869.679 24/06/11,15:38:30,05,10,1, 12.0,1,1, 19.747, 10652.757, 380.205, 52870.306 24/06/11,15:38:30,06,10,1, 12.0,1,1, 19.747, 10653.716, 379.925, 52870.471 24/06/11,15:38:30,07,10,1, 12.0,1,1, 19.747, 10653.356, 381.165, 52870.069 24/06/11,15:38:30,08,10,1, 12.0,1,1, 19.747, 10653.470, 379.874, 52871.193 24/06/11,15:38:30,09,10,1, 12.0,1,1, 19.747, 10654.139, 380.465, 52870.396 24/06/11,15:38:30,10,10,1, 12.0,1,1, 19.747, 10653.134, 380.752, 52870.138 24/06/11,15:38:30,11,10,1, 12.0,1,1, 19.747, 10653.591, 379.444, 52870.602 24/06/11,15:38:30,12,10,1, 12.0,1,1, 19.747, 10653.409, 380.782, 52869.516 24/06/11,15:38:30,13,10,1, 12.0,1,1, 19.747, 10652.815, 380.217, 52870.329 24/06/11,15:38:30,14,10,1, 12.0,1,1, 19.747, 10653.718, 379.933, 52870.573 24/06/11,15:38:30,15,10,1, 12.0,1,1, 19.747, 10653.279, 381.213, 52870.029 24/06/11,15:38:30,16,10,1, 12.0,1,1, 19.747, 10653.466, 379.836, 52871.106 24/06/11,15:38:30,17,10,1, 12.0,1,1, 19.747, 10654.164, 380.503, 52870.392 24/06/11,15:38:30,18,10,1, 12.0,1,1, 19.747, 10653.143, 380.786, 52870.197 24/06/11,15:38:30,19,10,1, 12.0,1,1, 19.747, 10653.639, 379.541, 52870.845 24/06/11,15:38:31,00,10,1, 11.9,1,1, 19.751, 10653.632, 379.541, 52870.845 24/06/11,15:38:31,01,10,1, 11.9,1,1, 19.751, 10654.166, 380.439, 52870.420 24/06/11,15:38:31,02,10,1, 11.9,1,1, 19.751, 10653.166, 380.698, 52870.184 24/06/11,15:38:31,03,10,1, 11.9,1,1, 19.751, 10653.621, 379.473, 52870.786 24/06/11,15:38:31,04,10,1, 11.9,1,1, 19.751, 10653.416, 380.826, 52869.609 24/06/11,15:38:31,05,10,1, 11.9,1,1, 19.751, 10652.802, 380.192, 52870.305 24/06/11,15:38:31,06,10,1, 11.9,1,1, 19.751, 10653.742, 379.923, 52870.643 24/06/11,15:38:31,07,10,1, 11.9,1,1, 19.751, 10653.302, 381.177, 52870.007 24/06/11,15:38:31,08,10,1, 11.9,1,1, 19.751, 10653.451, 379.867, 52871.077 24/06/11,15:38:31,09,10,1, 11.9,1,1, 19.751, 10654.174, 380.484, 52870.474 24/06/11,15:38:31,10,10,1, 11.9,1,1, 19.751, 10653.188, 380.757, 52870.184 24/06/11,15:38:31,11,10,1, 11.9,1,1, 19.751, 10653.561, 379.456, 52870.671 24/06/11,15:38:31,12,10,1, 11.9,1,1, 19.751, 10653.481, 380.824, 52869.614 24/06/11,15:38:31,13,10,1, 11.9,1,1, 19.751, 10652.824, 380.211, 52870.309 24/06/11,15:38:31,14,10,1, 11.9,1,1, 19.751, 10653.739, 379.889, 52870.578 24/06/11,15:38:31,15,10,1, 11.9,1,1, 19.751, 10653.338, 381.137, 52869.998 24/06/11,15:38:31,16,10,1, 11.9,1,1, 19.751, 10653.471, 379.845, 52871.254 24/06/11,15:38:31,17,10,1, 11.9,1,1, 19.751, 10654.135, 380.440, 52870.351 24/06/11,15:38:31,18,10,1, 11.9,1,1, 19.751, 10653.173, 380.735, 52870.158 24/06/11,15:38:31,19,10,1, 11.9,1,1, 19.751, 10653.573, 379.478, 52870.694 24/06/11,15:38:32,00,10,1, 12.0,1,1, 19.747, 10653.565, 379.478, 52870.694 24/06/11,15:38:32,01,10,1, 12.0,1,1, 19.747, 10654.212, 380.401, 52870.431 24/06/11,15:38:32,02,10,1, 12.0,1,1, 19.747, 10653.269, 380.704, 52870.242 24/06/11,15:38:32,03,10,1, 12.0,1,1, 19.747, 10653.645, 379.483, 52870.801 24/06/11,15:38:32,04,10,1, 12.0,1,1, 19.747, 10653.504, 380.741, 52869.597 24/06/11,15:38:32,05,10,1, 12.0,1,1, 19.747, 10652.795, 380.195, 52870.190 24/06/11,15:38:32,06,10,1, 12.0,1,1, 19.747, 10653.753, 379.805, 52870.531 24/06/11,15:38:32,07,10,1, 12.0,1,1, 19.747, 10653.356, 381.127, 52869.973 24/06/11,15:38:32,08,10,1, 12.0,1,1, 19.747, 10653.435, 379.844, 52871.020 24/06/11,15:38:32,09,10,1, 12.0,1,1, 19.747, 10654.205, 380.398, 52870.428 24/06/11,15:38:32,10,10,1, 12.0,1,1, 19.747, 10653.248, 380.752, 52870.263 24/06/11,15:38:32,11,10,1, 12.0,1,1, 19.747, 10653.650, 379.454, 52870.758 24/06/11,15:38:32,12,10,1, 12.0,1,1, 19.747, 10653.519, 380.794, 52869.679 24/06/11,15:38:32,13,10,1, 12.0,1,1, 19.747, 10652.805, 380.178, 52870.294 24/06/11,15:38:32,14,10,1, 12.0,1,1, 19.747, 10653.756, 379.882, 52870.648 24/06/11,15:38:32,15,10,1, 12.0,1,1, 19.747, 10653.339, 381.161, 52870.049 24/06/11,15:38:32,16,10,1, 12.0,1,1, 19.747, 10653.465, 379.842, 52871.057 24/06/11,15:38:32,17,10,1, 12.0,1,1, 19.747, 10654.176, 380.453, 52870.505 24/06/11,15:38:32,18,10,1, 12.0,1,1, 19.747, 10653.242, 380.758, 52870.154 24/06/11,15:38:32,19,10,1, 12.0,1,1, 19.747, 10653.690, 379.444, 52870.742 24/06/11,15:38:33,00,10,1, 11.9,1,1, 19.749, 10653.690, 379.444, 52870.742 24/06/11,15:38:33,01,10,1, 11.9,1,1, 19.749, 10654.206, 380.331, 52870.527 24/06/11,15:38:33,02,10,1, 11.9,1,1, 19.749, 10653.262, 380.757, 52870.154 24/06/11,15:38:33,03,10,1, 11.9,1,1, 19.749, 10653.638, 379.428, 52870.876 24/06/11,15:38:33,04,10,1, 11.9,1,1, 19.749, 10653.578, 380.756, 52869.788 24/06/11,15:38:33,05,10,1, 11.9,1,1, 19.749, 10652.817, 380.207, 52870.273 24/06/11,15:38:33,06,10,1, 11.9,1,1, 19.749, 10653.737, 379.802, 52870.533 24/06/11,15:38:33,07,10,1, 11.9,1,1, 19.749, 10653.335, 381.118, 52869.945 24/06/11,15:38:33,08,10,1, 11.9,1,1, 19.749, 10653.420, 379.834, 52871.024 24/06/11,15:38:33,09,10,1, 11.9,1,1, 19.749, 10654.220, 380.345, 52870.462 24/06/11,15:38:33,10,10,1, 11.9,1,1, 19.749, 10653.300, 380.741, 52870.255 24/06/11,15:38:33,11,10,1, 11.9,1,1, 19.749, 10653.645, 379.432, 52870.805 24/06/11,15:38:33,12,10,1, 11.9,1,1, 19.749, 10653.582, 380.735, 52869.662 24/06/11,15:38:33,13,10,1, 11.9,1,1, 19.749, 10652.806, 380.182, 52870.241 24/06/11,15:38:33,14,10,1, 11.9,1,1, 19.749, 10653.699, 379.787, 52870.514 24/06/11,15:38:33,15,10,1, 11.9,1,1, 19.749, 10653.383, 381.089, 52869.973 24/06/11,15:38:33,16,10,1, 11.9,1,1, 19.749, 10653.397, 379.856, 52871.061 24/06/11,15:38:33,17,10,1, 11.9,1,1, 19.749, 10654.164, 380.352, 52870.557 24/06/11,15:38:33,18,10,1, 11.9,1,1, 19.749, 10653.302, 380.724, 52870.213 24/06/11,15:38:33,19,10,1, 11.9,1,1, 19.749, 10653.648, 379.430, 52870.800 24/06/11,15:38:34,00,10,1, 11.8,1,1, 19.749, 10653.640, 379.430, 52870.800 24/06/11,15:38:34,01,10,1, 11.8,1,1, 19.749, 10654.225, 380.343, 52870.575 24/06/11,15:38:34,02,10,1, 11.8,1,1, 19.749, 10653.284, 380.797, 52870.265 24/06/11,15:38:34,03,10,1, 11.8,1,1, 19.749, 10653.674, 379.464, 52870.986 24/06/11,15:38:34,04,10,1, 11.8,1,1, 19.749, 10653.612, 380.660, 52869.689 24/06/11,15:38:34,05,10,1, 11.8,1,1, 19.749, 10652.764, 380.184, 52870.152 24/06/11,15:38:34,06,10,1, 11.8,1,1, 19.749, 10653.678, 379.714, 52870.564 24/06/11,15:38:34,07,10,1, 11.8,1,1, 19.749, 10653.295, 381.094, 52869.881 24/06/11,15:38:34,08,10,1, 11.8,1,1, 19.749, 10653.364, 379.858, 52871.022 24/06/11,15:38:34,09,10,1, 11.8,1,1, 19.749, 10654.192, 380.333, 52870.605 24/06/11,15:38:34,10,10,1, 11.8,1,1, 19.749, 10653.318, 380.780, 52870.292 24/06/11,15:38:34,11,10,1, 11.8,1,1, 19.749, 10653.656, 379.473, 52870.859 24/06/11,15:38:34,12,10,1, 11.8,1,1, 19.749, 10653.653, 380.638, 52869.608 24/06/11,15:38:34,13,10,1, 11.8,1,1, 19.749, 10652.823, 380.282, 52870.303 24/06/11,15:38:34,14,10,1, 11.8,1,1, 19.749, 10653.623, 379.718, 52870.499 24/06/11,15:38:34,15,10,1, 11.8,1,1, 19.749, 10653.338, 381.141, 52869.950 24/06/11,15:38:34,16,10,1, 11.8,1,1, 19.749, 10653.368, 379.876, 52871.174 24/06/11,15:38:34,17,10,1, 11.8,1,1, 19.749, 10654.219, 380.331, 52870.714 24/06/11,15:38:34,18,10,1, 11.8,1,1, 19.749, 10653.343, 380.823, 52870.341 24/06/11,15:38:34,19,10,1, 11.8,1,1, 19.749, 10653.704, 379.456, 52870.892 24/06/11,15:38:35,00,10,1, 11.9,1,1, 19.751, 10653.698, 379.456, 52870.892 24/06/11,15:38:35,01,10,1, 11.9,1,1, 19.751, 10654.136, 380.308, 52870.579 24/06/11,15:38:35,02,10,1, 11.9,1,1, 19.751, 10653.302, 380.810, 52870.195 24/06/11,15:38:35,03,10,1, 11.9,1,1, 19.751, 10653.715, 379.453, 52871.025 24/06/11,15:38:35,04,10,1, 11.9,1,1, 19.751, 10653.666, 380.599, 52869.673 24/06/11,15:38:35,05,10,1, 11.9,1,1, 19.751, 10652.720, 380.266, 52870.078 24/06/11,15:38:35,06,10,1, 11.9,1,1, 19.751, 10653.620, 379.679, 52870.553 24/06/11,15:38:35,07,10,1, 11.9,1,1, 19.751, 10653.314, 381.114, 52869.892 24/06/11,15:38:35,08,10,1, 11.9,1,1, 19.751, 10653.228, 379.897, 52871.027 24/06/11,15:38:35,09,10,1, 11.9,1,1, 19.751, 10654.131, 380.298, 52870.637 24/06/11,15:38:35,10,10,1, 11.9,1,1, 19.751, 10653.337, 380.841, 52870.243 24/06/11,15:38:35,11,10,1, 11.9,1,1, 19.751, 10653.662, 379.471, 52870.979 24/06/11,15:38:35,12,10,1, 11.9,1,1, 19.751, 10653.707, 380.563, 52869.799 24/06/11,15:38:35,13,10,1, 11.9,1,1, 19.751, 10652.771, 380.231, 52870.104 24/06/11,15:38:35,14,10,1, 11.9,1,1, 19.751, 10653.632, 379.653, 52870.489 24/06/11,15:38:35,15,10,1, 11.9,1,1, 19.751, 10653.256, 381.062, 52869.878 24/06/11,15:38:35,16,10,1, 11.9,1,1, 19.751, 10653.255, 379.901, 52871.015 24/06/11,15:38:35,17,10,1, 11.9,1,1, 19.751, 10654.116, 380.238, 52870.589 24/06/11,15:38:35,18,10,1, 11.9,1,1, 19.751, 10653.310, 380.874, 52870.260 24/06/11,15:38:35,19,10,1, 11.9,1,1, 19.751, 10653.664, 379.489, 52870.998 24/06/11,15:38:36,00,10,1, 11.9,1,1, 19.748, 10653.657, 379.489, 52870.998 24/06/11,15:38:36,01,10,1, 11.9,1,1, 19.748, 10654.149, 380.181, 52870.581 24/06/11,15:38:36,02,10,1, 11.9,1,1, 19.748, 10653.301, 380.879, 52870.243 24/06/11,15:38:36,03,10,1, 11.9,1,1, 19.748, 10653.640, 379.455, 52870.971 24/06/11,15:38:36,04,10,1, 11.9,1,1, 19.748, 10653.717, 380.520, 52869.822 24/06/11,15:38:36,05,10,1, 11.9,1,1, 19.748, 10652.748, 380.247, 52870.034 24/06/11,15:38:36,06,10,1, 11.9,1,1, 19.748, 10653.583, 379.594, 52870.440 24/06/11,15:38:36,07,10,1, 11.9,1,1, 19.748, 10653.268, 380.982, 52869.753 24/06/11,15:38:36,08,10,1, 11.9,1,1, 19.748, 10653.128, 379.929, 52870.861 24/06/11,15:38:36,09,10,1, 11.9,1,1, 19.748, 10654.073, 380.208, 52870.686 24/06/11,15:38:36,10,10,1, 11.9,1,1, 19.748, 10653.290, 380.908, 52870.307 24/06/11,15:38:36,11,10,1, 11.9,1,1, 19.748, 10653.634, 379.476, 52871.061 24/06/11,15:38:36,12,10,1, 11.9,1,1, 19.748, 10653.717, 380.555, 52869.815 24/06/11,15:38:36,13,10,1, 11.9,1,1, 19.748, 10652.813, 380.287, 52870.141 24/06/11,15:38:36,14,10,1, 11.9,1,1, 19.748, 10653.540, 379.549, 52870.426 24/06/11,15:38:36,15,10,1, 11.9,1,1, 19.748, 10653.198, 380.959, 52869.542 24/06/11,15:38:36,16,10,1, 11.9,1,1, 19.748, 10653.137, 379.920, 52870.910 24/06/11,15:38:36,17,10,1, 11.9,1,1, 19.748, 10654.074, 380.162, 52870.634 24/06/11,15:38:36,18,10,1, 11.9,1,1, 19.748, 10653.338, 380.866, 52870.174 24/06/11,15:38:36,19,10,1, 11.9,1,1, 19.748, 10653.649, 379.473, 52870.978 24/06/11,15:38:37,00,10,1, 11.9,1,1, 19.754, 10653.648, 379.473, 52870.978 24/06/11,15:38:37,01,10,1, 11.9,1,1, 19.754, 10654.023, 380.085, 52870.654 24/06/11,15:38:37,02,10,1, 11.9,1,1, 19.754, 10653.352, 380.852, 52870.252 24/06/11,15:38:37,03,10,1, 11.9,1,1, 19.754, 10653.668, 379.428, 52871.061 24/06/11,15:38:37,04,10,1, 11.9,1,1, 19.754, 10653.809, 380.451, 52869.908 24/06/11,15:38:37,05,10,1, 11.9,1,1, 19.754, 10652.878, 380.224, 52870.075 24/06/11,15:38:37,06,10,1, 11.9,1,1, 19.754, 10653.608, 379.489, 52870.522 24/06/11,15:38:37,07,10,1, 11.9,1,1, 19.754, 10653.190, 380.883, 52869.618 24/06/11,15:38:37,08,10,1, 11.9,1,1, 19.754, 10653.095, 379.925, 52870.737 24/06/11,15:38:37,09,10,1, 11.9,1,1, 19.754, 10654.057, 380.067, 52870.652 24/06/11,15:38:37,10,10,1, 11.9,1,1, 19.754, 10653.362, 380.908, 52870.243 24/06/11,15:38:37,11,10,1, 11.9,1,1, 19.754, 10653.663, 379.469, 52871.031 24/06/11,15:38:37,12,10,1, 11.9,1,1, 19.754, 10653.811, 380.438, 52869.970 24/06/11,15:38:37,13,10,1, 11.9,1,1, 19.754, 10652.840, 380.258, 52870.015 24/06/11,15:38:37,14,10,1, 11.9,1,1, 19.754, 10653.545, 379.440, 52870.457 24/06/11,15:38:37,15,10,1, 11.9,1,1, 19.754, 10653.254, 380.890, 52869.639 24/06/11,15:38:37,16,10,1, 11.9,1,1, 19.754, 10653.057, 379.877, 52870.761 24/06/11,15:38:37,17,10,1, 11.9,1,1, 19.754, 10654.053, 380.072, 52870.615 24/06/11,15:38:37,18,10,1, 11.9,1,1, 19.754, 10653.360, 380.852, 52870.187 24/06/11,15:38:37,19,10,1, 11.9,1,1, 19.754, 10653.667, 379.410, 52871.110 24/06/11,15:38:38,00,10,1, 11.9,1,1, 19.747, 10653.665, 379.410, 52871.110 24/06/11,15:38:38,01,10,1, 11.9,1,1, 19.747, 10653.981, 380.019, 52870.671 24/06/11,15:38:38,02,10,1, 11.9,1,1, 19.747, 10653.358, 380.876, 52870.061 24/06/11,15:38:38,03,10,1, 11.9,1,1, 19.747, 10653.687, 379.439, 52871.016 24/06/11,15:38:38,04,10,1, 11.9,1,1, 19.747, 10653.963, 380.397, 52870.084 24/06/11,15:38:38,05,10,1, 11.9,1,1, 19.747, 10652.910, 380.261, 52870.037 24/06/11,15:38:38,06,10,1, 11.9,1,1, 19.747, 10653.537, 379.391, 52870.676 24/06/11,15:38:38,07,10,1, 11.9,1,1, 19.747, 10653.248, 380.780, 52869.532 24/06/11,15:38:38,08,10,1, 11.9,1,1, 19.747, 10653.000, 379.859, 52870.653 24/06/11,15:38:38,09,10,1, 11.9,1,1, 19.747, 10653.976, 379.931, 52870.589 24/06/11,15:38:38,10,10,1, 11.9,1,1, 19.747, 10653.398, 380.862, 52870.182 24/06/11,15:38:38,11,10,1, 11.9,1,1, 19.747, 10653.651, 379.450, 52871.175 24/06/11,15:38:38,12,10,1, 11.9,1,1, 19.747, 10653.922, 380.375, 52870.039 24/06/11,15:38:38,13,10,1, 11.9,1,1, 19.747, 10652.899, 380.295, 52869.998 24/06/11,15:38:38,14,10,1, 11.9,1,1, 19.747, 10653.481, 379.341, 52870.412 24/06/11,15:38:38,15,10,1, 11.9,1,1, 19.747, 10653.319, 380.797, 52869.513 24/06/11,15:38:38,16,10,1, 11.9,1,1, 19.747, 10653.027, 379.882, 52870.548 24/06/11,15:38:38,17,10,1, 11.9,1,1, 19.747, 10654.010, 379.987, 52870.595 24/06/11,15:38:38,18,10,1, 11.9,1,1, 19.747, 10653.410, 380.903, 52870.008 24/06/11,15:38:38,19,10,1, 11.9,1,1, 19.747, 10653.685, 379.437, 52871.026 24/06/11,15:38:39,00,11,1, 11.9,1,1, 19.751, 10653.682, 379.437, 52871.026 24/06/11,15:38:39,01,11,1, 11.9,1,1, 19.751, 10654.021, 379.870, 52870.539 24/06/11,15:38:39,02,11,1, 11.9,1,1, 19.751, 10653.442, 380.856, 52870.059 24/06/11,15:38:39,03,11,1, 11.9,1,1, 19.751, 10653.678, 379.423, 52871.061 24/06/11,15:38:39,04,11,1, 11.9,1,1, 19.751, 10654.053, 380.313, 52870.131 24/06/11,15:38:39,05,11,1, 11.9,1,1, 19.751, 10653.002, 380.310, 52869.892 24/06/11,15:38:39,06,11,1, 11.9,1,1, 19.751, 10653.594, 379.296, 52870.469 24/06/11,15:38:39,07,11,1, 11.9,1,1, 19.751, 10653.322, 380.715, 52869.581 24/06/11,15:38:39,08,11,1, 11.9,1,1, 19.751, 10652.955, 379.923, 52870.494 24/06/11,15:38:39,09,11,1, 11.9,1,1, 19.751, 10654.029, 379.887, 52870.611 24/06/11,15:38:39,10,11,1, 11.9,1,1, 19.751, 10653.400, 380.895, 52870.130 24/06/11,15:38:39,11,11,1, 11.9,1,1, 19.751, 10653.701, 379.436, 52871.057 24/06/11,15:38:39,12,11,1, 11.9,1,1, 19.751, 10654.063, 380.305, 52870.266 24/06/11,15:38:39,13,11,1, 11.9,1,1, 19.751, 10652.998, 380.286, 52870.120 24/06/11,15:38:39,14,11,1, 11.9,1,1, 19.751, 10653.603, 379.272, 52870.499 24/06/11,15:38:39,15,11,1, 11.9,1,1, 19.751, 10653.336, 380.715, 52869.562 24/06/11,15:38:39,16,11,1, 11.9,1,1, 19.751, 10652.945, 379.864, 52870.532 24/06/11,15:38:39,17,11,1, 11.9,1,1, 19.751, 10653.994, 379.882, 52870.559 24/06/11,15:38:39,18,11,1, 11.9,1,1, 19.751, 10653.465, 380.846, 52870.105 24/06/11,15:38:39,19,11,1, 11.9,1,1, 19.751, 10653.681, 379.505, 52871.137 24/06/11,15:38:40,00,11,1, 11.9,1,1, 19.747, 10653.673, 379.505, 52871.137 24/06/11,15:38:40,01,11,1, 11.9,1,1, 19.747, 10653.907, 379.813, 52870.538 24/06/11,15:38:40,02,11,1, 11.9,1,1, 19.747, 10653.461, 380.909, 52870.101 24/06/11,15:38:40,03,11,1, 11.9,1,1, 19.747, 10653.624, 379.504, 52871.105 24/06/11,15:38:40,04,11,1, 11.9,1,1, 19.747, 10654.164, 380.242, 52870.319 24/06/11,15:38:40,05,11,1, 11.9,1,1, 19.747, 10653.133, 380.358, 52870.178 24/06/11,15:38:40,06,11,1, 11.9,1,1, 19.747, 10653.655, 379.241, 52870.598 24/06/11,15:38:40,07,11,1, 11.9,1,1, 19.747, 10653.444, 380.639, 52869.461 24/06/11,15:38:40,08,11,1, 11.9,1,1, 19.747, 10652.949, 379.882, 52870.344 24/06/11,15:38:40,09,11,1, 11.9,1,1, 19.747, 10653.935, 379.795, 52870.653 24/06/11,15:38:40,10,11,1, 11.9,1,1, 19.747, 10653.370, 380.907, 52870.066 24/06/11,15:38:40,11,11,1, 11.9,1,1, 19.747, 10653.646, 379.488, 52871.054 24/06/11,15:38:40,12,11,1, 11.9,1,1, 19.747, 10654.182, 380.249, 52870.318 24/06/11,15:38:40,13,11,1, 11.9,1,1, 19.747, 10653.165, 380.367, 52870.106 24/06/11,15:38:40,14,11,1, 11.9,1,1, 19.747, 10653.643, 379.219, 52870.594 24/06/11,15:38:40,15,11,1, 11.9,1,1, 19.747, 10653.450, 380.638, 52869.432 24/06/11,15:38:40,16,11,1, 11.9,1,1, 19.747, 10652.961, 379.904, 52870.445 24/06/11,15:38:40,17,11,1, 11.9,1,1, 19.747, 10653.867, 379.783, 52870.574 24/06/11,15:38:40,18,11,1, 11.9,1,1, 19.747, 10653.388, 380.953, 52870.128 24/06/11,15:38:40,19,11,1, 11.9,1,1, 19.747, 10653.640, 379.576, 52871.246 24/06/11,15:38:41,00,11,1, 11.9,1,1, 19.751, 10653.632, 379.576, 52871.246 24/06/11,15:38:41,01,11,1, 11.9,1,1, 19.751, 10653.853, 379.651, 52870.489 24/06/11,15:38:41,02,11,1, 11.9,1,1, 19.751, 10653.430, 380.928, 52870.033 24/06/11,15:38:41,03,11,1, 11.9,1,1, 19.751, 10653.559, 379.555, 52871.010 24/06/11,15:38:41,04,11,1, 11.9,1,1, 19.751, 10654.246, 380.162, 52870.359 24/06/11,15:38:41,05,11,1, 11.9,1,1, 19.751, 10653.256, 380.469, 52870.151 24/06/11,15:38:41,06,11,1, 11.9,1,1, 19.751, 10653.695, 379.266, 52870.750 24/06/11,15:38:41,07,11,1, 11.9,1,1, 19.751, 10653.477, 380.518, 52869.501 24/06/11,15:38:41,08,11,1, 11.9,1,1, 19.751, 10652.830, 379.929, 52870.271 24/06/11,15:38:41,09,11,1, 11.9,1,1, 19.751, 10653.784, 379.611, 52870.498 24/06/11,15:38:41,10,11,1, 11.9,1,1, 19.751, 10653.376, 380.875, 52869.886 24/06/11,15:38:41,11,11,1, 11.9,1,1, 19.751, 10653.569, 379.589, 52871.121 24/06/11,15:38:41,12,11,1, 11.9,1,1, 19.751, 10654.187, 380.152, 52870.376 24/06/11,15:38:41,13,11,1, 11.9,1,1, 19.751, 10653.262, 380.465, 52870.220 24/06/11,15:38:41,14,11,1, 11.9,1,1, 19.751, 10653.711, 379.188, 52870.670 24/06/11,15:38:41,15,11,1, 11.9,1,1, 19.751, 10653.564, 380.514, 52869.571 24/06/11,15:38:41,16,11,1, 11.9,1,1, 19.751, 10652.876, 379.960, 52870.349 24/06/11,15:38:41,17,11,1, 11.9,1,1, 19.751, 10653.808, 379.606, 52870.433 24/06/11,15:38:41,18,11,1, 11.9,1,1, 19.751, 10653.421, 380.891, 52869.979 24/06/11,15:38:41,19,11,1, 11.9,1,1, 19.751, 10653.575, 379.559, 52871.106 24/06/11,15:38:42,00,11,1, 11.9,1,1, 19.751, 10653.573, 379.559, 52871.106 24/06/11,15:38:42,01,11,1, 11.9,1,1, 19.751, 10653.692, 379.490, 52870.352 24/06/11,15:38:42,02,11,1, 11.9,1,1, 19.751, 10653.386, 380.893, 52869.898 24/06/11,15:38:42,03,11,1, 11.9,1,1, 19.751, 10653.416, 379.599, 52871.113 24/06/11,15:38:42,04,11,1, 11.9,1,1, 19.751, 10654.206, 380.100, 52870.577 24/06/11,15:38:42,05,11,1, 11.9,1,1, 19.751, 10653.362, 380.558, 52870.076 24/06/11,15:38:42,06,11,1, 11.9,1,1, 19.751, 10653.717, 379.225, 52870.772 24/06/11,15:38:42,07,11,1, 11.9,1,1, 19.751, 10653.663, 380.435, 52869.539 24/06/11,15:38:42,08,11,1, 11.9,1,1, 19.751, 10652.828, 379.941, 52870.199 24/06/11,15:38:42,09,11,1, 11.9,1,1, 19.751, 10653.749, 379.474, 52870.550 24/06/11,15:38:42,10,11,1, 11.9,1,1, 19.751, 10653.365, 380.886, 52869.840 24/06/11,15:38:42,11,11,1, 11.9,1,1, 19.751, 10653.417, 379.609, 52870.986 24/06/11,15:38:42,12,11,1, 11.9,1,1, 19.751, 10654.220, 380.049, 52870.560 24/06/11,15:38:42,13,11,1, 11.9,1,1, 19.751, 10653.318, 380.555, 52870.252 24/06/11,15:38:42,14,11,1, 11.9,1,1, 19.751, 10653.669, 379.156, 52870.712 24/06/11,15:38:42,15,11,1, 11.9,1,1, 19.751, 10653.675, 380.429, 52869.643 24/06/11,15:38:42,16,11,1, 11.9,1,1, 19.751, 10652.804, 379.977, 52870.142 24/06/11,15:38:42,17,11,1, 11.9,1,1, 19.751, 10653.730, 379.488, 52870.461 24/06/11,15:38:42,18,11,1, 11.9,1,1, 19.751, 10653.327, 380.843, 52869.866 24/06/11,15:38:42,19,11,1, 11.9,1,1, 19.751, 10653.387, 379.654, 52871.010 24/06/11,15:38:43,00,11,1, 11.9,1,1, 19.750, 10653.381, 379.654, 52871.010 24/06/11,15:38:43,01,11,1, 11.9,1,1, 19.750, 10653.625, 379.405, 52870.541 24/06/11,15:38:43,02,11,1, 11.9,1,1, 19.750, 10653.313, 380.770, 52869.744 24/06/11,15:38:43,03,11,1, 11.9,1,1, 19.750, 10653.225, 379.604, 52870.800 24/06/11,15:38:43,04,11,1, 11.9,1,1, 19.750, 10654.173, 379.952, 52870.597 24/06/11,15:38:43,05,11,1, 11.9,1,1, 19.750, 10653.430, 380.574, 52870.148 24/06/11,15:38:43,06,11,1, 11.9,1,1, 19.750, 10653.688, 379.166, 52870.882 24/06/11,15:38:43,07,11,1, 11.9,1,1, 19.750, 10653.761, 380.312, 52869.721 24/06/11,15:38:43,08,11,1, 11.9,1,1, 19.750, 10652.829, 379.976, 52869.944 24/06/11,15:38:43,09,11,1, 11.9,1,1, 19.750, 10653.630, 379.384, 52870.449 24/06/11,15:38:43,10,11,1, 11.9,1,1, 19.750, 10653.339, 380.740, 52869.732 24/06/11,15:38:43,11,11,1, 11.9,1,1, 19.750, 10653.231, 379.613, 52870.870 24/06/11,15:38:43,12,11,1, 11.9,1,1, 19.750, 10654.186, 379.964, 52870.596 24/06/11,15:38:43,13,11,1, 11.9,1,1, 19.750, 10653.385, 380.591, 52870.200 24/06/11,15:38:43,14,11,1, 11.9,1,1, 19.750, 10653.742, 379.176, 52870.898 24/06/11,15:38:43,15,11,1, 11.9,1,1, 19.750, 10653.780, 380.282, 52869.769 24/06/11,15:38:43,16,11,1, 11.9,1,1, 19.750, 10652.787, 380.006, 52870.087 24/06/11,15:38:43,17,11,1, 11.9,1,1, 19.750, 10653.604, 379.325, 52870.432 24/06/11,15:38:43,18,11,1, 11.9,1,1, 19.750, 10653.384, 380.770, 52869.775 24/06/11,15:38:43,19,11,1, 11.9,1,1, 19.750, 10653.183, 379.669, 52870.874 24/06/11,15:38:44,00,11,1, 12.0,1,1, 19.751, 10653.181, 379.669, 52870.874 24/06/11,15:38:44,01,11,1, 12.0,1,1, 19.751, 10653.530, 379.230, 52870.407 24/06/11,15:38:44,02,11,1, 12.0,1,1, 19.751, 10653.298, 380.676, 52869.567 24/06/11,15:38:44,03,11,1, 12.0,1,1, 19.751, 10653.142, 379.613, 52870.728 24/06/11,15:38:44,04,11,1, 12.0,1,1, 19.751, 10654.082, 379.895, 52870.656 24/06/11,15:38:44,05,11,1, 12.0,1,1, 19.751, 10653.444, 380.599, 52870.063 24/06/11,15:38:44,06,11,1, 12.0,1,1, 19.751, 10653.699, 379.205, 52870.978 24/06/11,15:38:44,07,11,1, 12.0,1,1, 19.751, 10653.856, 380.290, 52869.874 24/06/11,15:38:44,08,11,1, 12.0,1,1, 19.751, 10652.833, 379.966, 52869.898 24/06/11,15:38:44,09,11,1, 12.0,1,1, 19.751, 10653.597, 379.224, 52870.388 24/06/11,15:38:44,10,11,1, 12.0,1,1, 19.751, 10653.272, 380.644, 52869.671 24/06/11,15:38:44,11,11,1, 12.0,1,1, 19.751, 10653.128, 379.662, 52870.699 24/06/11,15:38:44,12,11,1, 12.0,1,1, 19.751, 10654.104, 379.888, 52870.587 24/06/11,15:38:44,13,11,1, 12.0,1,1, 19.751, 10653.356, 380.648, 52870.159 24/06/11,15:38:44,14,11,1, 12.0,1,1, 19.751, 10653.691, 379.195, 52871.000 24/06/11,15:38:44,15,11,1, 12.0,1,1, 19.751, 10653.853, 380.248, 52869.945 24/06/11,15:38:44,16,11,1, 12.0,1,1, 19.751, 10652.858, 380.010, 52870.042 24/06/11,15:38:44,17,11,1, 12.0,1,1, 19.751, 10653.575, 379.238, 52870.391 24/06/11,15:38:44,18,11,1, 12.0,1,1, 19.751, 10653.291, 380.667, 52869.514 24/06/11,15:38:44,19,11,1, 12.0,1,1, 19.751, 10653.088, 379.671, 52870.727 24/06/11,15:38:45,00,11,1, 11.9,1,1, 19.749, 10653.081, 379.671, 52870.727 24/06/11,15:38:45,01,11,1, 11.9,1,1, 19.749, 10653.579, 379.161, 52870.423 24/06/11,15:38:45,02,11,1, 11.9,1,1, 19.749, 10653.303, 380.555, 52869.520 24/06/11,15:38:45,03,11,1, 11.9,1,1, 19.749, 10653.042, 379.665, 52870.675 24/06/11,15:38:45,04,11,1, 11.9,1,1, 19.749, 10654.049, 379.797, 52870.666 24/06/11,15:38:45,05,11,1, 11.9,1,1, 19.749, 10653.424, 380.698, 52870.204 24/06/11,15:38:45,06,11,1, 11.9,1,1, 19.749, 10653.661, 379.221, 52871.027 24/06/11,15:38:45,07,11,1, 11.9,1,1, 19.749, 10653.956, 380.187, 52870.087 24/06/11,15:38:45,08,11,1, 11.9,1,1, 19.749, 10652.903, 380.072, 52870.079 24/06/11,15:38:45,09,11,1, 11.9,1,1, 19.749, 10653.533, 379.187, 52870.490 24/06/11,15:38:45,10,11,1, 11.9,1,1, 19.749, 10653.286, 380.626, 52869.648 24/06/11,15:38:45,11,11,1, 11.9,1,1, 19.749, 10652.961, 379.664, 52870.602 24/06/11,15:38:45,12,11,1, 11.9,1,1, 19.749, 10654.059, 379.753, 52870.591 24/06/11,15:38:45,13,11,1, 11.9,1,1, 19.749, 10653.421, 380.688, 52870.188 24/06/11,15:38:45,14,11,1, 11.9,1,1, 19.749, 10653.683, 379.200, 52871.124 24/06/11,15:38:45,15,11,1, 11.9,1,1, 19.749, 10653.947, 380.119, 52870.006 24/06/11,15:38:45,16,11,1, 11.9,1,1, 19.749, 10652.945, 380.012, 52869.974 24/06/11,15:38:45,17,11,1, 11.9,1,1, 19.749, 10653.594, 379.104, 52870.486 24/06/11,15:38:45,18,11,1, 11.9,1,1, 19.749, 10653.296, 380.563, 52869.595 24/06/11,15:38:45,19,11,1, 11.9,1,1, 19.749, 10652.934, 379.641, 52870.597 24/06/11,15:38:46,00,10,1, 12.0,1,1, 19.748, 10652.931, 379.641, 52870.597 24/06/11,15:38:46,01,10,1, 12.0,1,1, 19.748, 10653.577, 379.028, 52870.503 24/06/11,15:38:46,02,10,1, 12.0,1,1, 19.748, 10653.369, 380.493, 52869.382 24/06/11,15:38:46,03,10,1, 12.0,1,1, 19.748, 10652.935, 379.678, 52870.425 24/06/11,15:38:46,04,10,1, 12.0,1,1, 19.748, 10653.946, 379.662, 52870.646 24/06/11,15:38:46,05,10,1, 12.0,1,1, 19.748, 10653.447, 380.675, 52870.083 24/06/11,15:38:46,06,10,1, 12.0,1,1, 19.748, 10653.674, 379.268, 52871.086 24/06/11,15:38:46,07,10,1, 12.0,1,1, 19.748, 10654.068, 380.096, 52870.094 24/06/11,15:38:46,08,10,1, 12.0,1,1, 19.748, 10653.009, 380.088, 52870.001 24/06/11,15:38:46,09,10,1, 12.0,1,1, 19.748, 10653.598, 379.044, 52870.486 24/06/11,15:38:46,10,10,1, 12.0,1,1, 19.748, 10653.357, 380.483, 52869.477 24/06/11,15:38:46,11,10,1, 12.0,1,1, 19.748, 10652.942, 379.616, 52870.417 24/06/11,15:38:46,12,10,1, 12.0,1,1, 19.748, 10653.983, 379.622, 52870.553 24/06/11,15:38:46,13,10,1, 12.0,1,1, 19.748, 10653.377, 380.644, 52870.163 24/06/11,15:38:46,14,10,1, 12.0,1,1, 19.748, 10653.678, 379.229, 52871.131 24/06/11,15:38:46,15,10,1, 12.0,1,1, 19.748, 10654.077, 380.083, 52870.155 24/06/11,15:38:46,16,10,1, 12.0,1,1, 19.748, 10652.982, 380.069, 52869.954 24/06/11,15:38:46,17,10,1, 12.0,1,1, 19.748, 10653.619, 379.051, 52870.448 24/06/11,15:38:46,18,10,1, 12.0,1,1, 19.748, 10653.330, 380.446, 52869.426 24/06/11,15:38:46,19,10,1, 12.0,1,1, 19.748, 10652.949, 379.640, 52870.475 24/06/11,15:38:47,00,10,1, 11.9,1,1, 19.749, 10652.947, 379.640, 52870.475 24/06/11,15:38:47,01,10,1, 11.9,1,1, 19.749, 10653.606, 379.018, 52870.501 24/06/11,15:38:47,02,10,1, 11.9,1,1, 19.749, 10653.417, 380.412, 52869.457 24/06/11,15:38:47,03,10,1, 11.9,1,1, 19.749, 10652.905, 379.611, 52870.408 24/06/11,15:38:47,04,10,1, 11.9,1,1, 19.749, 10653.872, 379.519, 52870.507 24/06/11,15:38:47,05,10,1, 11.9,1,1, 19.749, 10653.403, 380.632, 52869.930 24/06/11,15:38:47,06,10,1, 11.9,1,1, 19.749, 10653.608, 379.266, 52871.098 24/06/11,15:38:47,07,10,1, 11.9,1,1, 19.749, 10654.099, 380.035, 52870.333 24/06/11,15:38:47,08,10,1, 11.9,1,1, 19.749, 10653.078, 380.109, 52870.078 24/06/11,15:38:47,09,10,1, 11.9,1,1, 19.749, 10653.573, 378.943, 52870.470 24/06/11,15:38:47,10,10,1, 11.9,1,1, 19.749, 10653.389, 380.378, 52869.434 24/06/11,15:38:47,11,10,1, 11.9,1,1, 19.749, 10652.913, 379.658, 52870.315 24/06/11,15:38:47,12,10,1, 11.9,1,1, 19.749, 10653.956, 379.549, 52870.676 24/06/11,15:38:47,13,10,1, 11.9,1,1, 19.749, 10653.423, 380.624, 52870.099 24/06/11,15:38:47,14,10,1, 11.9,1,1, 19.749, 10653.578, 379.251, 52871.057 24/06/11,15:38:47,15,10,1, 11.9,1,1, 19.749, 10654.146, 380.009, 52870.209 24/06/11,15:38:47,16,10,1, 11.9,1,1, 19.749, 10653.110, 380.143, 52869.944 24/06/11,15:38:47,17,10,1, 11.9,1,1, 19.749, 10653.618, 379.008, 52870.470 24/06/11,15:38:47,18,10,1, 11.9,1,1, 19.749, 10653.393, 380.390, 52869.461 24/06/11,15:38:47,19,10,1, 11.9,1,1, 19.749, 10652.836, 379.638, 52870.238 24/06/11,15:38:48,00,10,1, 11.9,1,1, 19.748, 10652.831, 379.638, 52870.238 24/06/11,15:38:48,01,10,1, 11.9,1,1, 19.748, 10653.630, 378.908, 52870.527 24/06/11,15:38:48,02,10,1, 11.9,1,1, 19.748, 10653.435, 380.266, 52869.366 24/06/11,15:38:48,03,10,1, 11.9,1,1, 19.748, 10652.846, 379.616, 52870.221 24/06/11,15:38:48,04,10,1, 11.9,1,1, 19.748, 10653.826, 379.421, 52870.446 24/06/11,15:38:48,05,10,1, 11.9,1,1, 19.748, 10653.388, 380.552, 52869.829 24/06/11,15:38:48,06,10,1, 11.9,1,1, 19.748, 10653.600, 379.213, 52871.017 24/06/11,15:38:48,07,10,1, 11.9,1,1, 19.748, 10654.186, 379.917, 52870.199 24/06/11,15:38:48,08,10,1, 11.9,1,1, 19.748, 10653.155, 380.144, 52869.988 24/06/11,15:38:48,09,10,1, 11.9,1,1, 19.748, 10653.641, 378.923, 52870.536 24/06/11,15:38:48,10,10,1, 11.9,1,1, 19.748, 10653.428, 380.309, 52869.378 24/06/11,15:38:48,11,10,1, 11.9,1,1, 19.748, 10652.810, 379.588, 52870.122 24/06/11,15:38:48,12,10,1, 11.9,1,1, 19.748, 10653.842, 379.438, 52870.576 24/06/11,15:38:48,13,10,1, 11.9,1,1, 19.748, 10653.394, 380.622, 52869.994 24/06/11,15:38:48,14,10,1, 11.9,1,1, 19.748, 10653.574, 379.283, 52871.096 24/06/11,15:38:48,15,10,1, 11.9,1,1, 19.748, 10654.201, 379.912, 52870.299 24/06/11,15:38:48,16,10,1, 11.9,1,1, 19.748, 10653.183, 380.140, 52870.011 24/06/11,15:38:48,17,10,1, 11.9,1,1, 19.748, 10653.657, 378.898, 52870.596 24/06/11,15:38:48,18,10,1, 11.9,1,1, 19.748, 10653.457, 380.271, 52869.377 24/06/11,15:38:48,19,10,1, 11.9,1,1, 19.748, 10652.833, 379.603, 52870.141 24/06/11,15:38:49,00,10,1, 11.9,1,1, 19.752, 10652.831, 379.603, 52870.141 24/06/11,15:38:49,01,10,1, 11.9,1,1, 19.752, 10653.625, 378.890, 52870.636 24/06/11,15:38:49,02,10,1, 11.9,1,1, 19.752, 10653.534, 380.202, 52869.464 24/06/11,15:38:49,03,10,1, 11.9,1,1, 19.752, 10652.812, 379.608, 52870.132 24/06/11,15:38:49,04,10,1, 11.9,1,1, 19.752, 10653.783, 379.375, 52870.446 24/06/11,15:38:49,05,10,1, 11.9,1,1, 19.752, 10653.373, 380.575, 52869.845 24/06/11,15:38:49,06,10,1, 11.9,1,1, 19.752, 10653.496, 379.276, 52870.984 24/06/11,15:38:49,07,10,1, 11.9,1,1, 19.752, 10654.226, 379.914, 52870.418 24/06/11,15:38:49,08,10,1, 11.9,1,1, 19.752, 10653.273, 380.141, 52870.106 24/06/11,15:38:49,09,10,1, 11.9,1,1, 19.752, 10653.673, 378.937, 52870.696 24/06/11,15:38:49,10,10,1, 11.9,1,1, 19.752, 10653.518, 380.249, 52869.564 24/06/11,15:38:49,11,10,1, 11.9,1,1, 19.752, 10652.845, 379.592, 52870.172 24/06/11,15:38:49,12,10,1, 11.9,1,1, 19.752, 10653.879, 379.371, 52870.587 24/06/11,15:38:49,13,10,1, 11.9,1,1, 19.752, 10653.416, 380.561, 52869.871 24/06/11,15:38:49,14,10,1, 11.9,1,1, 19.752, 10653.541, 379.261, 52870.982 24/06/11,15:38:49,15,10,1, 11.9,1,1, 19.752, 10654.270, 379.847, 52870.342 24/06/11,15:38:49,16,10,1, 11.9,1,1, 19.752, 10653.246, 380.106, 52869.904 24/06/11,15:38:49,17,10,1, 11.9,1,1, 19.752, 10653.670, 378.880, 52870.551 24/06/11,15:38:49,18,10,1, 11.9,1,1, 19.752, 10653.524, 380.185, 52869.392 24/06/11,15:38:49,19,10,1, 11.9,1,1, 19.752, 10652.821, 379.600, 52870.083 24/06/11,15:38:50,00,10,1, 11.9,1,1, 19.752, 10652.814, 379.600, 52870.083 24/06/11,15:38:50,01,10,1, 11.9,1,1, 19.752, 10653.681, 378.867, 52870.722 24/06/11,15:38:50,02,10,1, 11.9,1,1, 19.752, 10653.604, 380.179, 52869.527 24/06/11,15:38:50,03,10,1, 11.9,1,1, 19.752, 10652.844, 379.591, 52870.135 24/06/11,15:38:50,04,10,1, 11.9,1,1, 19.752, 10653.813, 379.254, 52870.572 24/06/11,15:38:50,05,10,1, 11.9,1,1, 19.752, 10653.423, 380.553, 52869.865 24/06/11,15:38:50,06,10,1, 11.9,1,1, 19.752, 10653.500, 379.254, 52871.001 24/06/11,15:38:50,07,10,1, 11.9,1,1, 19.752, 10654.287, 379.815, 52870.355 24/06/11,15:38:50,08,10,1, 11.9,1,1, 19.752, 10653.315, 380.132, 52870.047 24/06/11,15:38:50,09,10,1, 11.9,1,1, 19.752, 10653.672, 378.817, 52870.629 24/06/11,15:38:50,10,10,1, 11.9,1,1, 19.752, 10653.610, 380.159, 52869.522 24/06/11,15:38:50,11,10,1, 11.9,1,1, 19.752, 10652.783, 379.608, 52870.161 24/06/11,15:38:50,12,10,1, 11.9,1,1, 19.752, 10653.752, 379.224, 52870.469 24/06/11,15:38:50,13,10,1, 11.9,1,1, 19.752, 10653.394, 380.509, 52869.793 24/06/11,15:38:50,14,10,1, 11.9,1,1, 19.752, 10653.521, 379.219, 52870.942 24/06/11,15:38:50,15,10,1, 11.9,1,1, 19.752, 10654.263, 379.774, 52870.465 24/06/11,15:38:50,16,10,1, 11.9,1,1, 19.752, 10653.323, 380.135, 52870.040 24/06/11,15:38:50,17,10,1, 11.9,1,1, 19.752, 10653.713, 378.853, 52870.717 24/06/11,15:38:50,18,10,1, 11.9,1,1, 19.752, 10653.556, 380.141, 52869.527 24/06/11,15:38:50,19,10,1, 11.9,1,1, 19.752, 10652.846, 379.604, 52870.087 24/06/11,15:38:51,00,10,1, 11.9,1,1, 19.751, 10652.839, 379.604, 52870.087 24/06/11,15:38:51,01,10,1, 11.9,1,1, 19.751, 10653.733, 378.820, 52870.718 24/06/11,15:38:51,02,10,1, 11.9,1,1, 19.751, 10653.654, 380.114, 52869.544 24/06/11,15:38:51,03,10,1, 11.9,1,1, 19.751, 10652.823, 379.571, 52870.105 24/06/11,15:38:51,04,10,1, 11.9,1,1, 19.751, 10653.818, 379.173, 52870.563 24/06/11,15:38:51,05,10,1, 11.9,1,1, 19.751, 10653.404, 380.446, 52869.816 24/06/11,15:38:51,06,10,1, 11.9,1,1, 19.751, 10653.437, 379.202, 52870.913 24/06/11,15:38:51,07,10,1, 11.9,1,1, 19.751, 10654.275, 379.743, 52870.343 24/06/11,15:38:51,08,10,1, 11.9,1,1, 19.751, 10653.330, 380.050, 52870.032 24/06/11,15:38:51,09,10,1, 11.9,1,1, 19.751, 10653.672, 378.823, 52870.708 24/06/11,15:38:51,10,10,1, 11.9,1,1, 19.751, 10653.595, 380.097, 52869.413 24/06/11,15:38:51,11,10,1, 11.9,1,1, 19.751, 10652.829, 379.515, 52869.939 24/06/11,15:38:51,12,10,1, 11.9,1,1, 19.751, 10653.789, 379.160, 52870.372 24/06/11,15:38:51,13,10,1, 11.9,1,1, 19.751, 10653.408, 380.462, 52869.763 24/06/11,15:38:51,14,10,1, 11.9,1,1, 19.751, 10653.539, 379.162, 52870.997 24/06/11,15:38:51,15,10,1, 11.9,1,1, 19.751, 10654.285, 379.742, 52870.388 24/06/11,15:38:51,16,10,1, 11.9,1,1, 19.751, 10653.368, 380.120, 52870.050 24/06/11,15:38:51,17,10,1, 11.9,1,1, 19.751, 10653.691, 378.803, 52870.620 24/06/11,15:38:51,18,10,1, 11.9,1,1, 19.751, 10653.646, 380.094, 52869.513 24/06/11,15:38:51,19,10,1, 11.9,1,1, 19.751, 10652.845, 379.512, 52870.014 24/06/11,15:38:52,00,10,1, 11.9,1,1, 19.749, 10652.839, 379.512, 52870.014 24/06/11,15:38:52,01,10,1, 11.9,1,1, 19.749, 10653.775, 378.756, 52870.612 24/06/11,15:38:52,02,10,1, 11.9,1,1, 19.749, 10653.667, 379.989, 52869.457 24/06/11,15:38:52,03,10,1, 11.9,1,1, 19.749, 10652.952, 379.511, 52870.037 24/06/11,15:38:52,04,10,1, 11.9,1,1, 19.749, 10653.819, 379.150, 52870.338 24/06/11,15:38:52,05,10,1, 11.9,1,1, 19.749, 10653.444, 380.423, 52869.801 24/06/11,15:38:52,06,10,1, 11.9,1,1, 19.749, 10653.520, 379.168, 52870.983 24/06/11,15:38:52,07,10,1, 11.9,1,1, 19.749, 10654.298, 379.624, 52870.368 24/06/11,15:38:52,08,10,1, 11.9,1,1, 19.749, 10653.396, 380.026, 52870.056 24/06/11,15:38:52,09,10,1, 11.9,1,1, 19.749, 10653.768, 378.733, 52870.635 24/06/11,15:38:52,10,10,1, 11.9,1,1, 19.749, 10653.653, 380.064, 52869.511 24/06/11,15:38:52,11,10,1, 11.9,1,1, 19.749, 10652.884, 379.523, 52870.049 24/06/11,15:38:52,12,10,1, 11.9,1,1, 19.749, 10653.813, 379.120, 52870.342 24/06/11,15:38:52,13,10,1, 11.9,1,1, 19.749, 10653.444, 380.449, 52869.714 24/06/11,15:38:52,14,10,1, 11.9,1,1, 19.749, 10653.502, 379.155, 52870.877 24/06/11,15:38:52,15,10,1, 11.9,1,1, 19.749, 10654.324, 379.708, 52870.380 24/06/11,15:38:52,16,10,1, 11.9,1,1, 19.749, 10653.385, 380.115, 52870.122 24/06/11,15:38:52,17,10,1, 11.9,1,1, 19.749, 10653.764, 378.796, 52870.650 24/06/11,15:38:52,18,10,1, 11.9,1,1, 19.749, 10653.679, 380.044, 52869.514 24/06/11,15:38:52,19,10,1, 11.9,1,1, 19.749, 10652.876, 379.515, 52870.085 24/06/11,15:38:53,00,10,1, 11.9,1,1, 19.750, 10652.872, 379.515, 52870.085 24/06/11,15:38:53,01,10,1, 11.9,1,1, 19.750, 10653.732, 378.702, 52870.613 24/06/11,15:38:53,02,10,1, 11.9,1,1, 19.750, 10653.706, 379.947, 52869.470 24/06/11,15:38:53,03,10,1, 11.9,1,1, 19.750, 10652.878, 379.431, 52870.047 24/06/11,15:38:53,04,10,1, 11.9,1,1, 19.750, 10653.835, 379.049, 52870.327 24/06/11,15:38:53,05,10,1, 11.9,1,1, 19.750, 10653.453, 380.294, 52869.687 24/06/11,15:38:53,06,10,1, 11.9,1,1, 19.750, 10653.530, 379.070, 52870.922 24/06/11,15:38:53,07,10,1, 11.9,1,1, 19.750, 10654.284, 379.626, 52870.349 24/06/11,15:38:53,08,10,1, 11.9,1,1, 19.750, 10653.372, 380.022, 52869.982 24/06/11,15:38:53,09,10,1, 11.9,1,1, 19.750, 10653.790, 378.740, 52870.646 24/06/11,15:38:53,10,10,1, 11.9,1,1, 19.750, 10653.681, 380.024, 52869.536 24/06/11,15:38:53,11,10,1, 11.9,1,1, 19.750, 10652.908, 379.483, 52870.025 24/06/11,15:38:53,12,10,1, 11.9,1,1, 19.750, 10653.851, 379.073, 52870.399 24/06/11,15:38:53,13,10,1, 11.9,1,1, 19.750, 10653.503, 380.407, 52869.732 24/06/11,15:38:53,14,10,1, 11.9,1,1, 19.750, 10653.544, 379.173, 52870.975 24/06/11,15:38:53,15,10,1, 11.9,1,1, 19.750, 10654.290, 379.665, 52870.342 24/06/11,15:38:53,16,10,1, 11.9,1,1, 19.750, 10653.318, 380.025, 52870.078 24/06/11,15:38:53,17,10,1, 11.9,1,1, 19.750, 10653.722, 378.722, 52870.649 24/06/11,15:38:53,18,10,1, 11.9,1,1, 19.750, 10653.669, 379.983, 52869.450 24/06/11,15:38:53,19,10,1, 11.9,1,1, 19.750, 10652.893, 379.411, 52870.013 24/06/11,15:38:54,00,10,1, 11.9,1,1, 19.752, 10652.889, 379.411, 52870.013 24/06/11,15:38:54,01,10,1, 11.9,1,1, 19.752, 10653.763, 378.676, 52870.679 24/06/11,15:38:54,02,10,1, 11.9,1,1, 19.752, 10653.675, 379.928, 52869.436 24/06/11,15:38:54,03,10,1, 11.9,1,1, 19.752, 10652.916, 379.404, 52870.073 24/06/11,15:38:54,04,10,1, 11.9,1,1, 19.752, 10653.842, 379.012, 52870.403 24/06/11,15:38:54,05,10,1, 11.9,1,1, 19.752, 10653.485, 380.344, 52869.778 24/06/11,15:38:54,06,10,1, 11.9,1,1, 19.752, 10653.511, 379.027, 52870.865 24/06/11,15:38:54,07,10,1, 11.9,1,1, 19.752, 10654.316, 379.565, 52870.350 24/06/11,15:38:54,08,10,1, 11.9,1,1, 19.752, 10653.368, 379.936, 52869.995 24/06/11,15:38:54,09,10,1, 11.9,1,1, 19.752, 10653.714, 378.645, 52870.631 24/06/11,15:38:54,10,10,1, 11.9,1,1, 19.752, 10653.701, 379.942, 52869.543 24/06/11,15:38:54,11,10,1, 11.9,1,1, 19.752, 10652.884, 379.348, 52869.947 24/06/11,15:38:54,12,10,1, 11.9,1,1, 19.752, 10653.843, 378.989, 52870.327 24/06/11,15:38:54,13,10,1, 11.9,1,1, 19.752, 10653.452, 380.306, 52869.670 24/06/11,15:38:54,14,10,1, 11.9,1,1, 19.752, 10653.522, 378.998, 52870.864 24/06/11,15:38:54,15,10,1, 11.9,1,1, 19.752, 10654.380, 379.538, 52870.344 24/06/11,15:38:54,16,10,1, 11.9,1,1, 19.752, 10653.390, 379.912, 52869.970 24/06/11,15:38:54,17,10,1, 11.9,1,1, 19.752, 10653.768, 378.633, 52870.621 24/06/11,15:38:54,18,10,1, 11.9,1,1, 19.752, 10653.733, 379.913, 52869.394 24/06/11,15:38:54,19,10,1, 11.9,1,1, 19.752, 10652.897, 379.388, 52869.999 24/06/11,15:38:55,00,10,1, 11.9,1,1, 19.750, 10652.889, 379.388, 52869.999 24/06/11,15:38:55,01,10,1, 11.9,1,1, 19.750, 10653.735, 378.609, 52870.514 24/06/11,15:38:55,02,10,1, 11.9,1,1, 19.750, 10653.587, 379.940, 52869.329 24/06/11,15:38:55,03,10,1, 11.9,1,1, 19.750, 10652.899, 379.366, 52870.097 24/06/11,15:38:55,04,10,1, 11.9,1,1, 19.750, 10653.821, 379.027, 52870.411 24/06/11,15:38:55,05,10,1, 11.9,1,1, 19.750, 10653.493, 380.315, 52869.822 24/06/11,15:38:55,06,10,1, 11.9,1,1, 19.750, 10653.577, 378.990, 52870.874 24/06/11,15:38:55,07,10,1, 11.9,1,1, 19.750, 10654.328, 379.564, 52870.258 24/06/11,15:38:55,08,10,1, 11.9,1,1, 19.750, 10653.373, 379.852, 52869.970 24/06/11,15:38:55,09,10,1, 11.9,1,1, 19.750, 10653.718, 378.593, 52870.544 24/06/11,15:38:55,10,10,1, 11.9,1,1, 19.750, 10653.633, 379.874, 52869.467 24/06/11,15:38:55,11,10,1, 11.9,1,1, 19.750, 10652.897, 379.336, 52869.999 24/06/11,15:38:55,12,10,1, 11.9,1,1, 19.750, 10653.848, 379.005, 52870.447 24/06/11,15:38:55,13,10,1, 11.9,1,1, 19.750, 10653.453, 380.269, 52869.794 24/06/11,15:38:55,14,10,1, 11.9,1,1, 19.750, 10653.567, 378.951, 52870.903 24/06/11,15:38:55,15,10,1, 11.9,1,1, 19.750, 10654.328, 379.537, 52870.275 24/06/11,15:38:55,16,10,1, 11.9,1,1, 19.750, 10653.368, 379.864, 52869.966 24/06/11,15:38:55,17,10,1, 11.9,1,1, 19.750, 10653.761, 378.612, 52870.683 24/06/11,15:38:55,18,10,1, 11.9,1,1, 19.750, 10653.593, 379.916, 52869.368 24/06/11,15:38:55,19,10,1, 11.9,1,1, 19.750, 10652.863, 379.313, 52870.038 24/06/11,15:38:56,00,09,1, 11.9,1,1, 19.750, 10652.856, 379.313, 52870.038 24/06/11,15:38:56,01,09,1, 11.9,1,1, 19.750, 10653.786, 378.577, 52870.492 24/06/11,15:38:56,02,09,1, 11.9,1,1, 19.750, 10653.607, 379.894, 52869.338 24/06/11,15:38:56,03,09,1, 11.9,1,1, 19.750, 10652.897, 379.284, 52870.109 24/06/11,15:38:56,04,09,1, 11.9,1,1, 19.750, 10653.873, 378.979, 52870.347 24/06/11,15:38:56,05,09,1, 11.9,1,1, 19.750, 10653.498, 380.194, 52869.777 24/06/11,15:38:56,06,09,1, 11.9,1,1, 19.750, 10653.656, 378.852, 52870.882 24/06/11,15:38:56,07,09,1, 11.9,1,1, 19.750, 10654.337, 379.493, 52870.185 24/06/11,15:38:56,08,09,1, 11.9,1,1, 19.750, 10653.361, 379.741, 52869.904 24/06/11,15:38:56,09,09,1, 11.9,1,1, 19.750, 10653.802, 378.580, 52870.456 24/06/11,15:38:56,10,09,1, 11.9,1,1, 19.750, 10653.625, 379.890, 52869.307 24/06/11,15:38:56,11,09,1, 11.9,1,1, 19.750, 10652.930, 379.283, 52870.005 24/06/11,15:38:56,12,09,1, 11.9,1,1, 19.750, 10653.936, 378.993, 52870.326 24/06/11,15:38:56,13,09,1, 11.9,1,1, 19.750, 10653.482, 380.221, 52869.668 24/06/11,15:38:56,14,09,1, 11.9,1,1, 19.750, 10653.662, 378.917, 52870.909 24/06/11,15:38:56,15,09,1, 11.9,1,1, 19.750, 10654.332, 379.519, 52870.252 24/06/11,15:38:56,16,09,1, 11.9,1,1, 19.750, 10653.320, 379.766, 52869.956 24/06/11,15:38:56,17,09,1, 11.9,1,1, 19.750, 10653.806, 378.575, 52870.564 24/06/11,15:38:56,18,09,1, 11.9,1,1, 19.750, 10653.629, 379.899, 52869.374 24/06/11,15:38:56,19,09,1, 11.9,1,1, 19.750, 10652.964, 379.240, 52870.013 24/06/11,15:38:57,00,10,1, 11.8,1,1, 19.751, 10652.964, 379.240, 52870.013 24/06/11,15:38:57,01,10,1, 11.8,1,1, 19.751, 10653.734, 378.462, 52870.381 24/06/11,15:38:57,02,10,1, 11.8,1,1, 19.751, 10653.648, 379.848, 52869.300 24/06/11,15:38:57,03,10,1, 11.8,1,1, 19.751, 10652.957, 379.185, 52869.971 24/06/11,15:38:57,04,10,1, 11.8,1,1, 19.751, 10653.934, 378.936, 52870.358 24/06/11,15:38:57,05,10,1, 11.8,1,1, 19.751, 10653.548, 380.167, 52869.802 24/06/11,15:38:57,06,10,1, 11.8,1,1, 19.751, 10653.679, 378.820, 52871.015 24/06/11,15:38:57,07,10,1, 11.8,1,1, 19.751, 10654.245, 379.458, 52870.181 24/06/11,15:38:57,08,10,1, 11.8,1,1, 19.751, 10653.494, 379.742, 52870.288 24/06/11,15:38:57,09,10,1, 11.8,1,1, 19.751, 10653.585, 378.475, 52870.046 24/06/11,15:38:57,10,10,1, 11.8,1,1, 19.751, 10653.774, 379.949, 52870.339 24/06/11,15:38:57,11,10,1, 11.8,1,1, 19.751, 10653.297, 379.102, 52869.930 24/06/11,15:38:57,12,10,1, 11.8,1,1, 19.751, 10653.638, 378.929, 52870.097 24/06/11,15:38:57,13,10,1, 11.8,1,1, 19.751, 10653.897, 380.205, 52870.728 24/06/11,15:38:57,14,10,1, 11.8,1,1, 19.751, 10653.557, 378.653, 52870.135 24/06/11,15:38:57,15,10,1, 11.8,1,1, 19.751, 10653.989, 379.585, 52870.586 24/06/11,15:38:57,16,10,1, 11.8,1,1, 19.751, 10653.734, 379.781, 52870.462 24/06/11,15:38:57,17,10,1, 11.8,1,1, 19.751, 10653.477, 378.430, 52869.811 24/06/11,15:38:57,18,10,1, 11.8,1,1, 19.751, 10653.809, 379.982, 52870.318 24/06/11,15:38:57,19,10,1, 11.8,1,1, 19.751, 10653.360, 379.139, 52869.988 24/06/11,15:38:58,00,10,1, 11.9,1,1, 19.748, 10653.356, 379.139, 52869.988 24/06/11,15:38:58,01,10,1, 11.9,1,1, 19.748, 10653.442, 378.391, 52869.828 24/06/11,15:38:58,02,10,1, 11.9,1,1, 19.748, 10653.892, 379.958, 52870.516 24/06/11,15:38:58,03,10,1, 11.9,1,1, 19.748, 10653.363, 379.085, 52870.053 24/06/11,15:38:58,04,10,1, 11.9,1,1, 19.748, 10653.626, 378.855, 52870.111 24/06/11,15:38:58,05,10,1, 11.9,1,1, 19.748, 10653.943, 380.211, 52870.682 24/06/11,15:38:58,06,10,1, 11.9,1,1, 19.748, 10653.644, 378.650, 52870.115 24/06/11,15:38:58,07,10,1, 11.9,1,1, 19.748, 10654.014, 379.510, 52870.655 24/06/11,15:38:58,08,10,1, 11.9,1,1, 19.748, 10653.832, 379.761, 52870.450 24/06/11,15:38:58,09,10,1, 11.9,1,1, 19.748, 10653.495, 378.359, 52869.821 24/06/11,15:38:58,10,10,1, 11.9,1,1, 19.748, 10653.836, 379.970, 52870.403 24/06/11,15:38:58,11,10,1, 11.9,1,1, 19.748, 10653.401, 379.096, 52870.065 24/06/11,15:38:58,12,10,1, 11.9,1,1, 19.748, 10653.606, 378.834, 52870.084 24/06/11,15:38:58,13,10,1, 11.9,1,1, 19.748, 10653.987, 380.223, 52870.645 24/06/11,15:38:58,14,10,1, 11.9,1,1, 19.748, 10653.583, 378.612, 52870.133 24/06/11,15:38:58,15,10,1, 11.9,1,1, 19.748, 10654.046, 379.482, 52870.435 24/06/11,15:38:58,16,10,1, 11.9,1,1, 19.748, 10653.857, 379.752, 52870.393 24/06/11,15:38:58,17,10,1, 11.9,1,1, 19.748, 10653.537, 378.402, 52869.829 24/06/11,15:38:58,18,10,1, 11.9,1,1, 19.748, 10653.850, 379.969, 52870.493 24/06/11,15:38:58,19,10,1, 11.9,1,1, 19.748, 10653.401, 379.062, 52870.033 24/06/11,15:38:59,00,10,1, 11.9,1,1, 19.750, 10653.398, 379.062, 52870.033 24/06/11,15:38:59,01,10,1, 11.9,1,1, 19.750, 10653.536, 378.350, 52869.924 24/06/11,15:38:59,02,10,1, 11.9,1,1, 19.750, 10653.851, 379.883, 52870.468 24/06/11,15:38:59,03,10,1, 11.9,1,1, 19.750, 10653.422, 379.089, 52869.868 24/06/11,15:38:59,04,10,1, 11.9,1,1, 19.750, 10653.629, 378.791, 52870.029 24/06/11,15:38:59,05,10,1, 11.9,1,1, 19.750, 10653.975, 380.204, 52870.657 24/06/11,15:38:59,06,10,1, 11.9,1,1, 19.750, 10653.655, 378.609, 52870.129 24/06/11,15:38:59,07,10,1, 11.9,1,1, 19.750, 10654.026, 379.451, 52870.610 24/06/11,15:38:59,08,10,1, 11.9,1,1, 19.750, 10653.858, 379.748, 52870.481 24/06/11,15:38:59,09,10,1, 11.9,1,1, 19.750, 10653.540, 378.388, 52869.908 24/06/11,15:38:59,10,10,1, 11.9,1,1, 19.750, 10653.882, 379.945, 52870.463 24/06/11,15:38:59,11,10,1, 11.9,1,1, 19.750, 10653.447, 379.062, 52870.014 24/06/11,15:38:59,12,10,1, 11.9,1,1, 19.750, 10653.611, 378.717, 52870.067 24/06/11,15:38:59,13,10,1, 11.9,1,1, 19.750, 10654.000, 380.187, 52870.739 24/06/11,15:38:59,14,10,1, 11.9,1,1, 19.750, 10653.593, 378.672, 52870.071 24/06/11,15:38:59,15,10,1, 11.9,1,1, 19.750, 10654.096, 379.460, 52870.552 24/06/11,15:38:59,16,10,1, 11.9,1,1, 19.750, 10653.910, 379.786, 52870.526 24/06/11,15:38:59,17,10,1, 11.9,1,1, 19.750, 10653.530, 378.410, 52869.885 24/06/11,15:38:59,18,10,1, 11.9,1,1, 19.750, 10653.913, 379.894, 52870.404 24/06/11,15:38:59,19,10,1, 11.9,1,1, 19.750, 10653.457, 379.053, 52869.958 24/06/11,15:39:00,00,10,1, 11.9,1,1, 19.752, 10653.456, 379.053, 52869.958 24/06/11,15:39:00,01,10,1, 11.9,1,1, 19.752, 10653.624, 378.301, 52869.931 24/06/11,15:39:00,02,10,1, 11.9,1,1, 19.752, 10653.962, 379.818, 52870.465 24/06/11,15:39:00,03,10,1, 11.9,1,1, 19.752, 10653.471, 379.078, 52870.033 24/06/11,15:39:00,04,10,1, 11.9,1,1, 19.752, 10653.576, 378.724, 52870.021 24/06/11,15:39:00,05,10,1, 11.9,1,1, 19.752, 10653.985, 380.151, 52870.546 24/06/11,15:39:00,06,10,1, 11.9,1,1, 19.752, 10653.618, 378.648, 52870.046 24/06/11,15:39:00,07,10,1, 11.9,1,1, 19.752, 10654.139, 379.344, 52870.578 24/06/11,15:39:00,08,10,1, 11.9,1,1, 19.752, 10653.772, 379.720, 52869.993 24/06/11,15:39:00,09,10,1, 11.9,1,1, 19.752, 10653.816, 378.341, 52870.327 24/06/11,15:39:00,10,10,1, 11.9,1,1, 19.752, 10653.881, 379.679, 52869.530 24/06/11,15:39:00,11,10,1, 11.9,1,1, 19.752, 10653.043, 379.105, 52869.926 24/06/11,15:39:00,12,10,1, 11.9,1,1, 19.752, 10653.974, 378.673, 52870.233 24/06/11,15:39:00,13,10,1, 11.9,1,1, 19.752, 10653.638, 380.029, 52869.620 24/06/11,15:39:00,14,10,1, 11.9,1,1, 19.752, 10653.658, 378.796, 52870.731 24/06/11,15:39:00,15,10,1, 11.9,1,1, 19.752, 10654.519, 379.306, 52870.234 24/06/11,15:39:00,16,10,1, 11.9,1,1, 19.752, 10653.543, 379.658, 52869.828 24/06/11,15:39:00,17,10,1, 11.9,1,1, 19.752, 10653.926, 378.352, 52870.537 24/06/11,15:39:00,18,10,1, 11.9,1,1, 19.752, 10653.869, 379.634, 52869.275 24/06/11,15:39:00,19,10,1, 11.9,1,1, 19.752, 10653.091, 379.137, 52869.851 24/06/11,15:39:01,00,10,1, 11.9,1,1, 19.748, 10653.089, 379.137, 52869.851 24/06/11,15:39:01,01,10,1, 11.9,1,1, 19.748, 10653.921, 378.329, 52870.651 24/06/11,15:39:01,02,10,1, 11.9,1,1, 19.748, 10653.925, 379.498, 52869.374 24/06/11,15:39:01,03,10,1, 11.9,1,1, 19.748, 10653.070, 379.147, 52869.801 24/06/11,15:39:01,04,10,1, 11.9,1,1, 19.748, 10653.893, 378.552, 52870.228 24/06/11,15:39:01,05,10,1, 11.9,1,1, 19.748, 10653.561, 379.968, 52869.495 24/06/11,15:39:01,06,10,1, 11.9,1,1, 19.748, 10653.565, 378.816, 52870.630 24/06/11,15:39:01,07,10,1, 11.9,1,1, 19.748, 10654.483, 379.161, 52870.318 24/06/11,15:39:01,08,10,1, 11.9,1,1, 19.748, 10653.625, 379.707, 52869.956 24/06/11,15:39:01,09,10,1, 11.9,1,1, 19.748, 10653.969, 378.380, 52870.642 24/06/11,15:39:01,10,10,1, 11.9,1,1, 19.748, 10653.988, 379.520, 52869.489 24/06/11,15:39:01,11,10,1, 11.9,1,1, 19.748, 10653.013, 379.090, 52869.779 24/06/11,15:39:01,12,10,1, 11.9,1,1, 19.748, 10653.923, 378.542, 52870.164 24/06/11,15:39:01,13,10,1, 11.9,1,1, 19.748, 10653.579, 379.900, 52869.334 24/06/11,15:39:01,14,10,1, 11.9,1,1, 19.748, 10653.599, 378.791, 52870.634 24/06/11,15:39:01,15,10,1, 11.9,1,1, 19.748, 10654.433, 379.135, 52870.333 24/06/11,15:39:01,16,10,1, 11.9,1,1, 19.748, 10653.586, 379.688, 52869.817 24/06/11,15:39:01,17,10,1, 11.9,1,1, 19.748, 10653.916, 378.354, 52870.640 24/06/11,15:39:01,18,10,1, 11.9,1,1, 19.748, 10654.015, 379.494, 52869.403 24/06/11,15:39:01,19,10,1, 11.9,1,1, 19.748, 10653.069, 379.128, 52869.734 24/06/11,15:39:02,00,10,1, 11.9,1,1, 19.749, 10653.064, 379.128, 52869.734 24/06/11,15:39:02,01,10,1, 11.9,1,1, 19.749, 10653.952, 378.372, 52870.633 24/06/11,15:39:02,02,10,1, 11.9,1,1, 19.749, 10654.146, 379.444, 52869.593 24/06/11,15:39:02,03,10,1, 11.9,1,1, 19.749, 10653.081, 379.141, 52869.827 24/06/11,15:39:02,04,10,1, 11.9,1,1, 19.749, 10653.864, 378.424, 52870.060 24/06/11,15:39:02,05,10,1, 11.9,1,1, 19.749, 10653.544, 379.851, 52869.295 24/06/11,15:39:02,06,10,1, 11.9,1,1, 19.749, 10653.414, 378.802, 52870.435 24/06/11,15:39:02,07,10,1, 11.9,1,1, 19.749, 10654.412, 379.051, 52870.284 24/06/11,15:39:02,08,10,1, 11.9,1,1, 19.749, 10653.652, 379.758, 52869.913 24/06/11,15:39:02,09,10,1, 11.9,1,1, 19.749, 10653.929, 378.307, 52870.654 24/06/11,15:39:02,10,10,1, 11.9,1,1, 19.749, 10654.094, 379.388, 52869.487 24/06/11,15:39:02,11,10,1, 11.9,1,1, 19.749, 10653.072, 379.123, 52869.679 24/06/11,15:39:02,12,10,1, 11.9,1,1, 19.749, 10653.859, 378.395, 52870.122 24/06/11,15:39:02,13,10,1, 11.9,1,1, 19.749, 10653.566, 379.837, 52869.333 24/06/11,15:39:02,14,10,1, 11.9,1,1, 19.749, 10653.382, 378.759, 52870.461 24/06/11,15:39:02,15,10,1, 11.9,1,1, 19.749, 10654.405, 379.004, 52870.280 24/06/11,15:39:02,16,10,1, 11.9,1,1, 19.749, 10653.658, 379.800, 52869.965 24/06/11,15:39:02,17,10,1, 11.9,1,1, 19.749, 10653.955, 378.365, 52870.848 24/06/11,15:39:02,18,10,1, 11.9,1,1, 19.749, 10654.116, 379.361, 52869.576 24/06/11,15:39:02,19,10,1, 11.9,1,1, 19.749, 10653.143, 379.077, 52869.686 24/06/11,15:39:03,00,10,1, 11.9,1,1, 19.752, 10653.139, 379.077, 52869.686 24/06/11,15:39:03,01,10,1, 11.9,1,1, 19.752, 10653.927, 378.382, 52870.708 24/06/11,15:39:03,02,10,1, 11.9,1,1, 19.752, 10654.251, 379.311, 52869.650 24/06/11,15:39:03,03,10,1, 11.9,1,1, 19.752, 10653.167, 379.175, 52869.656 24/06/11,15:39:03,04,10,1, 11.9,1,1, 19.752, 10653.858, 378.317, 52870.256 24/06/11,15:39:03,05,10,1, 11.9,1,1, 19.752, 10653.534, 379.763, 52869.335 24/06/11,15:39:03,06,10,1, 11.9,1,1, 19.752, 10653.251, 378.781, 52870.300 24/06/11,15:39:03,07,10,1, 11.9,1,1, 19.752, 10654.276, 378.929, 52870.316 24/06/11,15:39:03,08,10,1, 11.9,1,1, 19.752, 10653.701, 379.778, 52869.846 24/06/11,15:39:03,09,10,1, 11.9,1,1, 19.752, 10653.947, 378.319, 52870.717 24/06/11,15:39:03,10,10,1, 11.9,1,1, 19.752, 10654.281, 379.291, 52869.840 24/06/11,15:39:03,11,10,1, 11.9,1,1, 19.752, 10653.112, 379.186, 52869.697 24/06/11,15:39:03,12,10,1, 11.9,1,1, 19.752, 10653.814, 378.290, 52870.169 24/06/11,15:39:03,13,10,1, 11.9,1,1, 19.752, 10653.530, 379.712, 52869.278 24/06/11,15:39:03,14,10,1, 11.9,1,1, 19.752, 10653.248, 378.793, 52870.271 24/06/11,15:39:03,15,10,1, 11.9,1,1, 19.752, 10654.350, 378.913, 52870.267 24/06/11,15:39:03,16,10,1, 11.9,1,1, 19.752, 10653.656, 379.794, 52869.742 24/06/11,15:39:03,17,10,1, 11.9,1,1, 19.752, 10653.947, 378.378, 52870.800 24/06/11,15:39:03,18,10,1, 11.9,1,1, 19.752, 10654.246, 379.260, 52869.730 24/06/11,15:39:03,19,10,1, 11.9,1,1, 19.752, 10653.172, 379.176, 52869.805 24/06/11,15:39:04,00,10,1, 11.9,1,1, 19.749, 10653.164, 379.176, 52869.805 24/06/11,15:39:04,01,10,1, 11.9,1,1, 19.749, 10653.865, 378.420, 52870.762 24/06/11,15:39:04,02,10,1, 11.9,1,1, 19.749, 10654.387, 379.222, 52869.884 24/06/11,15:39:04,03,10,1, 11.9,1,1, 19.749, 10653.309, 379.210, 52869.688 24/06/11,15:39:04,04,10,1, 11.9,1,1, 19.749, 10653.858, 378.183, 52870.175 24/06/11,15:39:04,05,10,1, 11.9,1,1, 19.749, 10653.636, 379.597, 52869.097 24/06/11,15:39:04,06,10,1, 11.9,1,1, 19.749, 10653.149, 378.813, 52870.144 24/06/11,15:39:04,07,10,1, 11.9,1,1, 19.749, 10654.200, 378.797, 52870.267 24/06/11,15:39:04,08,10,1, 11.9,1,1, 19.749, 10653.687, 379.764, 52869.740 24/06/11,15:39:04,09,10,1, 11.9,1,1, 19.749, 10653.891, 378.395, 52870.955 24/06/11,15:39:04,10,10,1, 11.9,1,1, 19.749, 10654.319, 379.181, 52869.978 24/06/11,15:39:04,11,10,1, 11.9,1,1, 19.749, 10653.338, 379.211, 52869.665 24/06/11,15:39:04,12,10,1, 11.9,1,1, 19.749, 10653.836, 378.155, 52870.383 24/06/11,15:39:04,13,10,1, 11.9,1,1, 19.749, 10653.620, 379.587, 52869.207 24/06/11,15:39:04,14,10,1, 11.9,1,1, 19.749, 10653.115, 378.808, 52870.119 24/06/11,15:39:04,15,10,1, 11.9,1,1, 19.749, 10654.160, 378.713, 52870.202 24/06/11,15:39:04,16,10,1, 11.9,1,1, 19.749, 10653.633, 379.804, 52869.746 24/06/11,15:39:04,17,10,1, 11.9,1,1, 19.749, 10653.859, 378.442, 52870.755 24/06/11,15:39:04,18,10,1, 11.9,1,1, 19.749, 10654.353, 379.229, 52869.794 24/06/11,15:39:04,19,10,1, 11.9,1,1, 19.749, 10653.328, 379.303, 52869.769 24/06/11,15:39:05,00,10,1, 11.9,1,1, 19.752, 10653.323, 379.303, 52869.769 24/06/11,15:39:05,01,10,1, 11.9,1,1, 19.752, 10653.817, 378.486, 52870.921 24/06/11,15:39:05,02,10,1, 11.9,1,1, 19.752, 10654.501, 379.114, 52870.105 24/06/11,15:39:05,03,10,1, 11.9,1,1, 19.752, 10653.454, 379.355, 52869.797 24/06/11,15:39:05,04,10,1, 11.9,1,1, 19.752, 10653.849, 378.180, 52870.427 24/06/11,15:39:05,05,10,1, 11.9,1,1, 19.752, 10653.773, 379.457, 52869.264 24/06/11,15:39:05,06,10,1, 11.9,1,1, 19.752, 10653.079, 378.802, 52869.988 24/06/11,15:39:05,07,10,1, 11.9,1,1, 19.752, 10654.037, 378.608, 52870.254 24/06/11,15:39:05,08,10,1, 11.9,1,1, 19.752, 10653.647, 379.800, 52869.664 24/06/11,15:39:05,09,10,1, 11.9,1,1, 19.752, 10653.801, 378.443, 52870.813 24/06/11,15:39:05,10,10,1, 11.9,1,1, 19.752, 10654.466, 379.090, 52870.117 24/06/11,15:39:05,11,10,1, 11.9,1,1, 19.752, 10653.471, 379.339, 52869.778 24/06/11,15:39:05,12,10,1, 11.9,1,1, 19.752, 10653.969, 378.124, 52870.381 24/06/11,15:39:05,13,10,1, 11.9,1,1, 19.752, 10653.821, 379.461, 52869.257 24/06/11,15:39:05,14,10,1, 11.9,1,1, 19.752, 10653.043, 378.796, 52869.866 24/06/11,15:39:05,15,10,1, 11.9,1,1, 19.752, 10654.104, 378.576, 52870.205 24/06/11,15:39:05,16,10,1, 11.9,1,1, 19.752, 10653.720, 379.809, 52869.688 24/06/11,15:39:05,17,10,1, 11.9,1,1, 19.752, 10653.788, 378.545, 52870.910 24/06/11,15:39:05,18,10,1, 11.9,1,1, 19.752, 10654.464, 379.101, 52870.074 24/06/11,15:39:05,19,10,1, 11.9,1,1, 19.752, 10653.514, 379.396, 52869.820 24/06/11,15:39:06,00,10,1, 11.9,1,1, 19.748, 10653.507, 379.396, 52869.820 24/06/11,15:39:06,01,10,1, 11.9,1,1, 19.748, 10653.646, 378.509, 52870.809 24/06/11,15:39:06,02,10,1, 11.9,1,1, 19.748, 10654.489, 379.030, 52870.265 24/06/11,15:39:06,03,10,1, 11.9,1,1, 19.748, 10653.598, 379.442, 52869.760 24/06/11,15:39:06,04,10,1, 11.9,1,1, 19.748, 10653.957, 378.147, 52870.486 24/06/11,15:39:06,05,10,1, 11.9,1,1, 19.748, 10653.857, 379.358, 52869.310 24/06/11,15:39:06,06,10,1, 11.9,1,1, 19.748, 10653.035, 378.860, 52869.718 24/06/11,15:39:06,07,10,1, 11.9,1,1, 19.748, 10653.994, 378.422, 52870.049 24/06/11,15:39:06,08,10,1, 11.9,1,1, 19.748, 10653.618, 379.783, 52869.521 24/06/11,15:39:06,09,10,1, 11.9,1,1, 19.748, 10653.635, 378.527, 52870.750 24/06/11,15:39:06,10,10,1, 11.9,1,1, 19.748, 10654.481, 378.963, 52870.160 24/06/11,15:39:06,11,10,1, 11.9,1,1, 19.748, 10653.639, 379.458, 52869.852 24/06/11,15:39:06,12,10,1, 11.9,1,1, 19.748, 10653.993, 378.095, 52870.479 24/06/11,15:39:06,13,10,1, 11.9,1,1, 19.748, 10653.961, 379.299, 52869.180 24/06/11,15:39:06,14,10,1, 11.9,1,1, 19.748, 10653.097, 378.898, 52869.752 24/06/11,15:39:06,15,10,1, 11.9,1,1, 19.748, 10653.953, 378.423, 52870.140 24/06/11,15:39:06,16,10,1, 11.9,1,1, 19.748, 10653.617, 379.737, 52869.371 24/06/11,15:39:06,17,10,1, 11.9,1,1, 19.748, 10653.647, 378.602, 52870.652 24/06/11,15:39:06,18,10,1, 11.9,1,1, 19.748, 10654.517, 379.012, 52870.206 24/06/11,15:39:06,19,10,1, 11.9,1,1, 19.748, 10653.647, 379.526, 52869.702 24/06/11,15:39:07,00,10,1, 11.9,1,1, 19.751, 10653.640, 379.526, 52869.702 24/06/11,15:39:07,01,10,1, 11.9,1,1, 19.751, 10653.512, 378.604, 52870.553 24/06/11,15:39:07,02,10,1, 11.9,1,1, 19.751, 10654.453, 378.878, 52870.272 24/06/11,15:39:07,03,10,1, 11.9,1,1, 19.751, 10653.689, 379.542, 52869.852 24/06/11,15:39:07,04,10,1, 11.9,1,1, 19.751, 10654.003, 378.126, 52870.592 24/06/11,15:39:07,05,10,1, 11.9,1,1, 19.751, 10654.062, 379.265, 52869.451 24/06/11,15:39:07,06,10,1, 11.9,1,1, 19.751, 10653.140, 378.922, 52869.701 24/06/11,15:39:07,07,10,1, 11.9,1,1, 19.751, 10653.921, 378.263, 52870.087 24/06/11,15:39:07,08,10,1, 11.9,1,1, 19.751, 10653.566, 379.698, 52869.324 24/06/11,15:39:07,09,10,1, 11.9,1,1, 19.751, 10653.533, 378.612, 52870.518 24/06/11,15:39:07,10,10,1, 11.9,1,1, 19.751, 10654.507, 378.871, 52870.268 24/06/11,15:39:07,11,10,1, 11.9,1,1, 19.751, 10653.701, 379.588, 52869.762 24/06/11,15:39:07,12,10,1, 11.9,1,1, 19.751, 10654.005, 378.178, 52870.568 24/06/11,15:39:07,13,10,1, 11.9,1,1, 19.751, 10654.102, 379.212, 52869.481 24/06/11,15:39:07,14,10,1, 11.9,1,1, 19.751, 10653.111, 378.905, 52869.733 24/06/11,15:39:07,15,10,1, 11.9,1,1, 19.751, 10653.945, 378.298, 52870.041 24/06/11,15:39:07,16,10,1, 11.9,1,1, 19.751, 10653.596, 379.712, 52869.356 24/06/11,15:39:07,17,10,1, 11.9,1,1, 19.751, 10653.492, 378.596, 52870.583 24/06/11,15:39:07,18,10,1, 11.9,1,1, 19.751, 10654.463, 378.924, 52870.248 24/06/11,15:39:07,19,10,1, 11.9,1,1, 19.751, 10653.712, 379.518, 52869.740 24/06/11,15:39:08,00,10,1, 11.8,1,1, 19.750, 10653.707, 379.518, 52869.740 24/06/11,15:39:08,01,10,1, 11.8,1,1, 19.750, 10653.408, 378.633, 52870.257 24/06/11,15:39:08,02,10,1, 11.8,1,1, 19.750, 10654.414, 378.765, 52870.243 24/06/11,15:39:08,03,10,1, 11.8,1,1, 19.750, 10653.757, 379.613, 52869.781 24/06/11,15:39:08,04,10,1, 11.8,1,1, 19.750, 10654.018, 378.154, 52870.653 24/06/11,15:39:08,05,10,1, 11.8,1,1, 19.750, 10654.265, 379.133, 52869.562 24/06/11,15:39:08,06,10,1, 11.8,1,1, 19.750, 10653.224, 379.009, 52869.617 24/06/11,15:39:08,07,10,1, 11.8,1,1, 19.750, 10653.935, 378.113, 52870.086 24/06/11,15:39:08,08,10,1, 11.8,1,1, 19.750, 10653.594, 379.556, 52869.151 24/06/11,15:39:08,09,10,1, 11.8,1,1, 19.750, 10653.381, 378.571, 52870.314 24/06/11,15:39:08,10,10,1, 11.8,1,1, 19.750, 10654.387, 378.748, 52870.370 24/06/11,15:39:08,11,10,1, 11.8,1,1, 19.750, 10653.694, 379.575, 52869.833 24/06/11,15:39:08,12,10,1, 11.8,1,1, 19.750, 10653.990, 378.139, 52870.686 24/06/11,15:39:08,13,10,1, 11.8,1,1, 19.750, 10654.324, 379.088, 52869.715 24/06/11,15:39:08,14,10,1, 11.8,1,1, 19.750, 10653.209, 378.962, 52869.661 24/06/11,15:39:08,15,10,1, 11.8,1,1, 19.750, 10653.925, 378.118, 52870.087 24/06/11,15:39:08,16,10,1, 11.8,1,1, 19.750, 10653.677, 379.585, 52869.191 24/06/11,15:39:08,17,10,1, 11.8,1,1, 19.750, 10653.325, 378.612, 52870.315 24/06/11,15:39:08,18,10,1, 11.8,1,1, 19.750, 10654.348, 378.771, 52870.251 24/06/11,15:39:08,19,10,1, 11.8,1,1, 19.750, 10653.763, 379.651, 52869.725 24/06/11,15:39:09,00,10,1, 12.0,1,1, 19.752, 10653.757, 379.651, 52869.725 24/06/11,15:39:09,01,10,1, 12.0,1,1, 19.752, 10653.246, 378.666, 52870.137 24/06/11,15:39:09,02,10,1, 12.0,1,1, 19.752, 10654.270, 378.625, 52870.215 24/06/11,15:39:09,03,10,1, 12.0,1,1, 19.752, 10653.708, 379.664, 52869.811 24/06/11,15:39:09,04,10,1, 12.0,1,1, 19.752, 10653.916, 378.246, 52870.858 24/06/11,15:39:09,05,10,1, 12.0,1,1, 19.752, 10654.406, 379.030, 52869.816 24/06/11,15:39:09,06,10,1, 12.0,1,1, 19.752, 10653.349, 379.057, 52869.690 24/06/11,15:39:09,07,10,1, 12.0,1,1, 19.752, 10653.871, 378.019, 52870.153 24/06/11,15:39:09,08,10,1, 12.0,1,1, 19.752, 10653.664, 379.411, 52869.091 24/06/11,15:39:09,09,10,1, 12.0,1,1, 19.752, 10653.225, 378.621, 52870.050 24/06/11,15:39:09,10,10,1, 12.0,1,1, 19.752, 10654.206, 378.553, 52870.205 24/06/11,15:39:09,11,10,1, 12.0,1,1, 19.752, 10653.740, 379.661, 52869.685 24/06/11,15:39:09,12,10,1, 12.0,1,1, 19.752, 10653.962, 378.244, 52870.845 24/06/11,15:39:09,13,10,1, 12.0,1,1, 19.752, 10654.434, 379.066, 52869.876 24/06/11,15:39:09,14,10,1, 12.0,1,1, 19.752, 10653.339, 379.090, 52869.639 24/06/11,15:39:09,15,10,1, 12.0,1,1, 19.752, 10653.890, 378.011, 52870.097 24/06/11,15:39:09,16,10,1, 12.0,1,1, 19.752, 10653.677, 379.433, 52869.053 24/06/11,15:39:09,17,10,1, 12.0,1,1, 19.752, 10653.216, 378.614, 52870.076 24/06/11,15:39:09,18,10,1, 12.0,1,1, 19.752, 10654.217, 378.560, 52870.227 24/06/11,15:39:09,19,10,1, 12.0,1,1, 19.752, 10653.700, 379.603, 52869.688 24/06/11,15:39:10,00,10,1, 11.9,1,1, 19.753, 10653.698, 379.603, 52869.688 24/06/11,15:39:10,01,10,1, 11.9,1,1, 19.753, 10653.122, 378.681, 52869.884 24/06/11,15:39:10,02,10,1, 11.9,1,1, 19.753, 10654.155, 378.461, 52870.142 24/06/11,15:39:10,03,10,1, 11.9,1,1, 19.753, 10653.701, 379.637, 52869.454 24/06/11,15:39:10,04,10,1, 11.9,1,1, 19.753, 10653.822, 378.283, 52870.606 24/06/11,15:39:10,05,10,1, 11.9,1,1, 19.753, 10654.510, 378.999, 52869.937 24/06/11,15:39:10,06,10,1, 11.9,1,1, 19.753, 10653.458, 379.196, 52869.656 24/06/11,15:39:10,07,10,1, 11.9,1,1, 19.753, 10653.898, 377.943, 52870.284 24/06/11,15:39:10,08,10,1, 11.9,1,1, 19.753, 10653.777, 379.302, 52869.146 24/06/11,15:39:10,09,10,1, 11.9,1,1, 19.753, 10653.058, 378.639, 52869.711 24/06/11,15:39:10,10,10,1, 11.9,1,1, 19.753, 10654.101, 378.444, 52870.048 24/06/11,15:39:10,11,10,1, 11.9,1,1, 19.753, 10653.693, 379.631, 52869.521 24/06/11,15:39:10,12,10,1, 11.9,1,1, 19.753, 10653.857, 378.372, 52870.797 24/06/11,15:39:10,13,10,1, 11.9,1,1, 19.753, 10654.465, 378.948, 52870.030 24/06/11,15:39:10,14,10,1, 11.9,1,1, 19.753, 10653.518, 379.192, 52869.658 24/06/11,15:39:10,15,10,1, 11.9,1,1, 19.753, 10653.944, 377.978, 52870.257 24/06/11,15:39:10,16,10,1, 11.9,1,1, 19.753, 10653.791, 379.317, 52869.083 24/06/11,15:39:10,17,10,1, 11.9,1,1, 19.753, 10653.083, 378.684, 52869.790 24/06/11,15:39:10,18,10,1, 11.9,1,1, 19.753, 10654.098, 378.389, 52870.106 24/06/11,15:39:10,19,10,1, 11.9,1,1, 19.753, 10653.702, 379.634, 52869.573 24/06/11,15:39:11,00,10,1, 11.9,1,1, 19.751, 10653.698, 379.634, 52869.573 24/06/11,15:39:11,01,10,1, 11.9,1,1, 19.751, 10653.147, 378.724, 52869.786 24/06/11,15:39:11,02,10,1, 11.9,1,1, 19.751, 10654.028, 378.290, 52870.185 24/06/11,15:39:11,03,10,1, 11.9,1,1, 19.751, 10653.649, 379.595, 52869.535 24/06/11,15:39:11,04,10,1, 11.9,1,1, 19.751, 10653.782, 378.324, 52870.642 24/06/11,15:39:11,05,10,1, 11.9,1,1, 19.751, 10654.527, 378.844, 52869.999 24/06/11,15:39:11,06,10,1, 11.9,1,1, 19.751, 10653.664, 379.260, 52869.702 24/06/11,15:39:11,07,10,1, 11.9,1,1, 19.751, 10654.000, 377.978, 52870.356 24/06/11,15:39:11,08,10,1, 11.9,1,1, 19.751, 10653.957, 379.192, 52869.182 24/06/11,15:39:11,09,10,1, 11.9,1,1, 19.751, 10653.110, 378.666, 52869.665 24/06/11,15:39:11,10,10,1, 11.9,1,1, 19.751, 10654.041, 378.284, 52870.112 24/06/11,15:39:11,11,10,1, 11.9,1,1, 19.751, 10653.677, 379.577, 52869.510 24/06/11,15:39:11,12,10,1, 11.9,1,1, 19.751, 10653.687, 378.314, 52870.565 24/06/11,15:39:11,13,10,1, 11.9,1,1, 19.751, 10654.552, 378.819, 52870.076 24/06/11,15:39:11,14,10,1, 11.9,1,1, 19.751, 10653.587, 379.242, 52869.685 24/06/11,15:39:11,15,10,1, 11.9,1,1, 19.751, 10653.991, 377.910, 52870.403 24/06/11,15:39:11,16,10,1, 11.9,1,1, 19.751, 10653.901, 379.184, 52869.213 24/06/11,15:39:11,17,10,1, 11.9,1,1, 19.751, 10653.075, 378.661, 52869.747 24/06/11,15:39:11,18,10,1, 11.9,1,1, 19.751, 10654.003, 378.273, 52870.215 24/06/11,15:39:11,19,10,1, 11.9,1,1, 19.751, 10653.651, 379.597, 52869.526 24/06/11,15:39:12,00,10,1, 11.9,1,1, 19.754, 10653.648, 379.597, 52869.526 24/06/11,15:39:12,01,10,1, 11.9,1,1, 19.754, 10653.091, 378.703, 52869.662 24/06/11,15:39:12,02,10,1, 11.9,1,1, 19.754, 10653.987, 378.209, 52870.225 24/06/11,15:39:12,03,10,1, 11.9,1,1, 19.754, 10653.635, 379.570, 52869.474 24/06/11,15:39:12,04,10,1, 11.9,1,1, 19.754, 10653.604, 378.372, 52870.535 24/06/11,15:39:12,05,10,1, 11.9,1,1, 19.754, 10654.559, 378.806, 52870.264 24/06/11,15:39:12,06,10,1, 11.9,1,1, 19.754, 10653.614, 379.298, 52869.783 24/06/11,15:39:12,07,10,1, 11.9,1,1, 19.754, 10653.989, 377.927, 52870.539 24/06/11,15:39:12,08,10,1, 11.9,1,1, 19.754, 10654.002, 379.079, 52869.279 24/06/11,15:39:12,09,10,1, 11.9,1,1, 19.754, 10653.085, 378.668, 52869.638 24/06/11,15:39:12,10,10,1, 11.9,1,1, 19.754, 10653.960, 378.202, 52870.023 24/06/11,15:39:12,11,10,1, 11.9,1,1, 19.754, 10653.629, 379.531, 52869.292 24/06/11,15:39:12,12,10,1, 11.9,1,1, 19.754, 10653.606, 378.323, 52870.498 24/06/11,15:39:12,13,10,1, 11.9,1,1, 19.754, 10654.451, 378.747, 52870.115 24/06/11,15:39:12,14,10,1, 11.9,1,1, 19.754, 10653.645, 379.324, 52869.811 24/06/11,15:39:12,15,10,1, 11.9,1,1, 19.754, 10653.968, 377.939, 52870.513 24/06/11,15:39:12,16,10,1, 11.9,1,1, 19.754, 10654.039, 379.116, 52869.299 24/06/11,15:39:12,17,10,1, 11.9,1,1, 19.754, 10653.145, 378.696, 52869.620 24/06/11,15:39:12,18,10,1, 11.9,1,1, 19.754, 10653.941, 378.141, 52870.024 24/06/11,15:39:12,19,10,1, 11.9,1,1, 19.754, 10653.583, 379.510, 52869.334 24/06/11,15:39:13,00,10,1, 11.9,1,1, 19.754, 10653.582, 379.510, 52869.334 24/06/11,15:39:13,01,10,1, 11.9,1,1, 19.754, 10653.166, 378.802, 52869.693 24/06/11,15:39:13,02,10,1, 11.9,1,1, 19.754, 10653.933, 378.098, 52870.117 24/06/11,15:39:13,03,10,1, 11.9,1,1, 19.754, 10653.618, 379.476, 52869.297 24/06/11,15:39:13,04,10,1, 11.9,1,1, 19.754, 10653.499, 378.440, 52870.454 24/06/11,15:39:13,05,10,1, 11.9,1,1, 19.754, 10654.427, 378.720, 52870.219 24/06/11,15:39:13,06,10,1, 11.9,1,1, 19.754, 10653.632, 379.371, 52869.755 24/06/11,15:39:13,07,10,1, 11.9,1,1, 19.754, 10654.045, 377.973, 52870.566 24/06/11,15:39:13,08,10,1, 11.9,1,1, 19.754, 10654.079, 379.047, 52869.396 24/06/11,15:39:13,09,10,1, 11.9,1,1, 19.754, 10653.157, 378.768, 52869.620 24/06/11,15:39:13,10,10,1, 11.9,1,1, 19.754, 10653.905, 378.126, 52870.145 24/06/11,15:39:13,11,10,1, 11.9,1,1, 19.754, 10653.607, 379.491, 52869.298 24/06/11,15:39:13,12,10,1, 11.9,1,1, 19.754, 10653.467, 378.401, 52870.485 24/06/11,15:39:13,13,10,1, 11.9,1,1, 19.754, 10654.451, 378.675, 52870.237 24/06/11,15:39:13,14,10,1, 11.9,1,1, 19.754, 10653.722, 379.357, 52869.824 24/06/11,15:39:13,15,10,1, 11.9,1,1, 19.754, 10654.001, 377.981, 52870.702 24/06/11,15:39:13,16,10,1, 11.9,1,1, 19.754, 10654.101, 379.066, 52869.428 24/06/11,15:39:13,17,10,1, 11.9,1,1, 19.754, 10653.109, 378.702, 52869.559 24/06/11,15:39:13,18,10,1, 11.9,1,1, 19.754, 10653.941, 378.049, 52870.010 24/06/11,15:39:13,19,10,1, 11.9,1,1, 19.754, 10653.655, 379.477, 52869.347 24/06/11,15:39:14,00,10,1, 11.9,1,1, 19.755, 10653.648, 379.477, 52869.347 24/06/11,15:39:14,01,10,1, 11.9,1,1, 19.755, 10653.195, 378.783, 52869.617 24/06/11,15:39:14,02,10,1, 11.9,1,1, 19.755, 10653.902, 378.029, 52870.033 24/06/11,15:39:14,03,10,1, 11.9,1,1, 19.755, 10653.589, 379.503, 52869.242 24/06/11,15:39:14,04,10,1, 11.9,1,1, 19.755, 10653.442, 378.478, 52870.359 24/06/11,15:39:14,05,10,1, 11.9,1,1, 19.755, 10654.427, 378.644, 52870.228 24/06/11,15:39:14,06,10,1, 11.9,1,1, 19.755, 10653.707, 379.422, 52869.826 24/06/11,15:39:14,07,10,1, 11.9,1,1, 19.755, 10654.044, 377.959, 52870.626 24/06/11,15:39:14,08,10,1, 11.9,1,1, 19.755, 10654.212, 379.052, 52869.472 24/06/11,15:39:14,09,10,1, 11.9,1,1, 19.755, 10653.194, 378.870, 52869.648 24/06/11,15:39:14,10,10,1, 11.9,1,1, 19.755, 10653.938, 378.041, 52870.083 24/06/11,15:39:14,11,10,1, 11.9,1,1, 19.755, 10653.666, 379.419, 52869.166 24/06/11,15:39:14,12,10,1, 11.9,1,1, 19.755, 10653.416, 378.395, 52870.282 24/06/11,15:39:14,13,10,1, 11.9,1,1, 19.755, 10654.386, 378.681, 52870.246 24/06/11,15:39:14,14,10,1, 11.9,1,1, 19.755, 10653.701, 379.430, 52869.707 24/06/11,15:39:14,15,10,1, 11.9,1,1, 19.755, 10654.044, 378.002, 52870.645 24/06/11,15:39:14,16,10,1, 11.9,1,1, 19.755, 10654.241, 378.979, 52869.564 24/06/11,15:39:14,17,10,1, 11.9,1,1, 19.755, 10653.208, 378.807, 52869.666 24/06/11,15:39:14,18,10,1, 11.9,1,1, 19.755, 10653.880, 378.005, 52870.008 24/06/11,15:39:14,19,10,1, 11.9,1,1, 19.755, 10653.583, 379.445, 52869.213 24/06/11,15:39:15,00,10,1, 11.9,1,1, 19.752, 10653.582, 379.445, 52869.213 24/06/11,15:39:15,01,10,1, 11.9,1,1, 19.752, 10653.219, 378.799, 52869.557 24/06/11,15:39:15,02,10,1, 11.9,1,1, 19.752, 10653.890, 377.947, 52870.027 24/06/11,15:39:15,03,10,1, 11.9,1,1, 19.752, 10653.553, 379.412, 52869.165 24/06/11,15:39:15,04,10,1, 11.9,1,1, 19.752, 10653.372, 378.466, 52870.347 24/06/11,15:39:15,05,10,1, 11.9,1,1, 19.752, 10654.372, 378.588, 52870.316 24/06/11,15:39:15,06,10,1, 11.9,1,1, 19.752, 10653.674, 379.438, 52869.757 24/06/11,15:39:15,07,10,1, 11.9,1,1, 19.752, 10653.979, 378.021, 52870.689 24/06/11,15:39:15,08,10,1, 11.9,1,1, 19.752, 10654.241, 378.975, 52869.623 24/06/11,15:39:15,09,10,1, 11.9,1,1, 19.752, 10653.240, 378.825, 52869.635 24/06/11,15:39:15,10,10,1, 11.9,1,1, 19.752, 10653.888, 377.987, 52870.088 24/06/11,15:39:15,11,10,1, 11.9,1,1, 19.752, 10653.622, 379.433, 52869.294 24/06/11,15:39:15,12,10,1, 11.9,1,1, 19.752, 10653.317, 378.449, 52870.289 24/06/11,15:39:15,13,10,1, 11.9,1,1, 19.752, 10654.327, 378.540, 52870.237 24/06/11,15:39:15,14,10,1, 11.9,1,1, 19.752, 10653.739, 379.480, 52869.706 24/06/11,15:39:15,15,10,1, 11.9,1,1, 19.752, 10653.944, 377.997, 52870.608 24/06/11,15:39:15,16,10,1, 11.9,1,1, 19.752, 10654.258, 378.947, 52869.575 24/06/11,15:39:15,17,10,1, 11.9,1,1, 19.752, 10653.230, 378.823, 52869.650 24/06/11,15:39:15,18,10,1, 11.9,1,1, 19.752, 10653.794, 377.913, 52869.995 24/06/11,15:39:15,19,10,1, 11.9,1,1, 19.752, 10653.596, 379.384, 52869.157 24/06/11,15:39:16,00,10,1, 11.8,1,1, 19.753, 10653.590, 379.384, 52869.157 24/06/11,15:39:16,01,10,1, 11.8,1,1, 19.753, 10653.259, 378.867, 52869.534 24/06/11,15:39:16,02,10,1, 11.8,1,1, 19.753, 10653.851, 377.900, 52870.034 24/06/11,15:39:16,03,10,1, 11.8,1,1, 19.753, 10653.629, 379.327, 52869.057 24/06/11,15:39:16,04,10,1, 11.8,1,1, 19.753, 10653.287, 378.462, 52870.079 24/06/11,15:39:16,05,10,1, 11.8,1,1, 19.753, 10654.343, 378.580, 52870.323 24/06/11,15:39:16,06,10,1, 11.8,1,1, 19.753, 10653.704, 379.476, 52869.789 24/06/11,15:39:16,07,10,1, 11.8,1,1, 19.753, 10653.914, 378.047, 52870.672 24/06/11,15:39:16,08,10,1, 11.8,1,1, 19.753, 10654.293, 379.012, 52869.717 24/06/11,15:39:16,09,10,1, 11.8,1,1, 19.753, 10653.201, 378.845, 52869.519 24/06/11,15:39:16,10,10,1, 11.8,1,1, 19.753, 10653.820, 377.892, 52870.050 24/06/11,15:39:16,11,10,1, 11.8,1,1, 19.753, 10653.584, 379.370, 52869.171 24/06/11,15:39:16,12,10,1, 11.8,1,1, 19.753, 10653.235, 378.460, 52870.252 24/06/11,15:39:16,13,10,1, 11.8,1,1, 19.753, 10654.265, 378.546, 52870.244 24/06/11,15:39:16,14,10,1, 11.8,1,1, 19.753, 10653.675, 379.483, 52869.711 24/06/11,15:39:16,15,10,1, 11.8,1,1, 19.753, 10653.918, 378.044, 52870.589 24/06/11,15:39:16,16,10,1, 11.8,1,1, 19.753, 10654.279, 378.891, 52869.558 24/06/11,15:39:16,17,10,1, 11.8,1,1, 19.753, 10653.273, 378.816, 52869.611 24/06/11,15:39:16,18,10,1, 11.8,1,1, 19.753, 10653.814, 377.878, 52870.019 24/06/11,15:39:16,19,10,1, 11.8,1,1, 19.753, 10653.608, 379.359, 52869.132 24/06/11,15:39:17,00,10,1, 11.8,1,1, 19.750, 10653.607, 379.359, 52869.132 24/06/11,15:39:17,01,10,1, 11.8,1,1, 19.750, 10653.257, 378.851, 52869.649 24/06/11,15:39:17,02,10,1, 11.8,1,1, 19.750, 10653.848, 377.865, 52870.133 24/06/11,15:39:17,03,10,1, 11.8,1,1, 19.750, 10653.564, 379.246, 52869.128 24/06/11,15:39:17,04,10,1, 11.8,1,1, 19.750, 10653.202, 378.438, 52870.035 24/06/11,15:39:17,05,10,1, 11.8,1,1, 19.750, 10654.259, 378.453, 52870.246 24/06/11,15:39:17,06,10,1, 11.8,1,1, 19.750, 10653.633, 379.449, 52869.706 24/06/11,15:39:17,07,10,1, 11.8,1,1, 19.750, 10653.905, 378.032, 52870.634 24/06/11,15:39:17,08,10,1, 11.8,1,1, 19.750, 10654.295, 378.912, 52869.729 24/06/11,15:39:17,09,10,1, 11.8,1,1, 19.750, 10653.280, 378.900, 52869.622 24/06/11,15:39:17,10,10,1, 11.8,1,1, 19.750, 10653.816, 377.895, 52870.093 24/06/11,15:39:17,11,10,1, 11.8,1,1, 19.750, 10653.638, 379.279, 52869.158 24/06/11,15:39:17,12,10,1, 11.8,1,1, 19.750, 10653.173, 378.488, 52869.995 24/06/11,15:39:17,13,10,1, 11.8,1,1, 19.750, 10654.277, 378.498, 52870.177 24/06/11,15:39:17,14,10,1, 11.8,1,1, 19.750, 10653.684, 379.489, 52869.761 24/06/11,15:39:17,15,10,1, 11.8,1,1, 19.750, 10653.865, 378.036, 52870.658 24/06/11,15:39:17,16,10,1, 11.8,1,1, 19.750, 10654.305, 378.869, 52869.724 24/06/11,15:39:17,17,10,1, 11.8,1,1, 19.750, 10653.240, 378.890, 52869.680 24/06/11,15:39:17,18,10,1, 11.8,1,1, 19.750, 10653.814, 377.899, 52870.040 24/06/11,15:39:17,19,10,1, 11.8,1,1, 19.750, 10653.581, 379.286, 52869.143 24/06/11,15:39:18,00,10,1, 12.0,1,1, 19.749, 10653.573, 379.286, 52869.143 24/06/11,15:39:18,01,10,1, 12.0,1,1, 19.749, 10653.237, 378.846, 52869.608 24/06/11,15:39:18,02,10,1, 12.0,1,1, 19.749, 10653.789, 377.802, 52870.076 24/06/11,15:39:18,03,10,1, 12.0,1,1, 19.749, 10653.580, 379.209, 52868.992 24/06/11,15:39:18,04,10,1, 12.0,1,1, 19.749, 10653.145, 378.399, 52869.979 24/06/11,15:39:18,05,10,1, 12.0,1,1, 19.749, 10654.176, 378.376, 52870.202 24/06/11,15:39:18,06,10,1, 12.0,1,1, 19.749, 10653.616, 379.386, 52869.694 24/06/11,15:39:18,07,10,1, 12.0,1,1, 19.749, 10653.811, 378.005, 52870.667 24/06/11,15:39:18,08,10,1, 12.0,1,1, 19.749, 10654.291, 378.843, 52869.695 24/06/11,15:39:18,09,10,1, 12.0,1,1, 19.749, 10653.243, 378.812, 52869.540 24/06/11,15:39:18,10,10,1, 12.0,1,1, 19.749, 10653.811, 377.851, 52870.011 24/06/11,15:39:18,11,10,1, 12.0,1,1, 19.749, 10653.544, 379.261, 52869.146 24/06/11,15:39:18,12,10,1, 12.0,1,1, 19.749, 10653.156, 378.425, 52870.115 24/06/11,15:39:18,13,10,1, 12.0,1,1, 19.749, 10654.220, 378.419, 52870.230 24/06/11,15:39:18,14,10,1, 12.0,1,1, 19.749, 10653.621, 379.466, 52869.743 24/06/11,15:39:18,15,10,1, 12.0,1,1, 19.749, 10653.874, 378.001, 52870.710 24/06/11,15:39:18,16,10,1, 12.0,1,1, 19.749, 10654.301, 378.831, 52869.748 24/06/11,15:39:18,17,10,1, 12.0,1,1, 19.749, 10653.295, 378.901, 52869.608 24/06/11,15:39:18,18,10,1, 12.0,1,1, 19.749, 10653.781, 377.855, 52870.114 24/06/11,15:39:18,19,10,1, 12.0,1,1, 19.749, 10653.626, 379.224, 52869.180 24/06/11,15:39:19,00,10,1, 11.9,1,1, 19.750, 10653.623, 379.224, 52869.180 24/06/11,15:39:19,01,10,1, 11.9,1,1, 19.750, 10653.292, 378.844, 52869.541 24/06/11,15:39:19,02,10,1, 11.9,1,1, 19.750, 10653.846, 377.797, 52870.092 24/06/11,15:39:19,03,10,1, 11.9,1,1, 19.750, 10653.541, 379.198, 52869.022 24/06/11,15:39:19,04,10,1, 11.9,1,1, 19.750, 10653.092, 378.367, 52869.900 24/06/11,15:39:19,05,10,1, 11.9,1,1, 19.750, 10654.179, 378.366, 52870.119 24/06/11,15:39:19,06,10,1, 11.9,1,1, 19.750, 10653.634, 379.384, 52869.678 24/06/11,15:39:19,07,10,1, 11.9,1,1, 19.750, 10653.899, 377.976, 52870.700 24/06/11,15:39:19,08,10,1, 11.9,1,1, 19.750, 10654.334, 378.784, 52869.775 24/06/11,15:39:19,09,10,1, 11.9,1,1, 19.750, 10653.270, 378.818, 52869.628 24/06/11,15:39:19,10,10,1, 11.9,1,1, 19.750, 10653.811, 377.751, 52870.093 24/06/11,15:39:19,11,10,1, 11.9,1,1, 19.750, 10653.612, 379.164, 52868.981 24/06/11,15:39:19,12,10,1, 11.9,1,1, 19.750, 10653.110, 378.352, 52870.042 24/06/11,15:39:19,13,10,1, 11.9,1,1, 19.750, 10654.160, 378.315, 52870.195 24/06/11,15:39:19,14,10,1, 11.9,1,1, 19.750, 10653.617, 379.415, 52869.734 24/06/11,15:39:19,15,10,1, 11.9,1,1, 19.750, 10653.824, 377.998, 52870.744 24/06/11,15:39:19,16,10,1, 11.9,1,1, 19.750, 10654.329, 378.793, 52869.829 24/06/11,15:39:19,17,10,1, 11.9,1,1, 19.750, 10653.287, 378.812, 52869.563 24/06/11,15:39:19,18,10,1, 11.9,1,1, 19.750, 10653.853, 377.801, 52870.243 24/06/11,15:39:19,19,10,1, 11.9,1,1, 19.750, 10653.600, 379.190, 52869.063 24/06/11,15:39:20,00,10,1, 11.9,1,1, 19.751, 10653.598, 379.190, 52869.063 24/06/11,15:39:20,01,10,1, 11.9,1,1, 19.751, 10653.253, 378.876, 52869.622 24/06/11,15:39:20,02,10,1, 11.9,1,1, 19.751, 10653.890, 377.760, 52870.229 24/06/11,15:39:20,03,10,1, 11.9,1,1, 19.751, 10653.573, 379.167, 52869.036 24/06/11,15:39:20,04,10,1, 11.9,1,1, 19.751, 10653.143, 378.383, 52870.013 24/06/11,15:39:20,05,10,1, 11.9,1,1, 19.751, 10654.186, 378.307, 52870.198 24/06/11,15:39:20,06,10,1, 11.9,1,1, 19.751, 10653.592, 379.363, 52869.670 24/06/11,15:39:20,07,10,1, 11.9,1,1, 19.751, 10653.903, 378.018, 52870.664 24/06/11,15:39:20,08,10,1, 11.9,1,1, 19.751, 10654.381, 378.747, 52869.827 24/06/11,15:39:20,09,10,1, 11.9,1,1, 19.751, 10653.310, 378.812, 52869.653 24/06/11,15:39:20,10,10,1, 11.9,1,1, 19.751, 10653.804, 377.744, 52870.076 24/06/11,15:39:20,11,10,1, 11.9,1,1, 19.751, 10653.611, 379.139, 52868.978 24/06/11,15:39:20,12,10,1, 11.9,1,1, 19.751, 10653.119, 378.366, 52869.979 24/06/11,15:39:20,13,10,1, 11.9,1,1, 19.751, 10654.144, 378.323, 52870.165 24/06/11,15:39:20,14,10,1, 11.9,1,1, 19.751, 10653.633, 379.376, 52869.650 24/06/11,15:39:20,15,10,1, 11.9,1,1, 19.751, 10653.850, 377.964, 52870.613 24/06/11,15:39:20,16,10,1, 11.9,1,1, 19.751, 10654.354, 378.737, 52869.745 24/06/11,15:39:20,17,10,1, 11.9,1,1, 19.751, 10653.285, 378.832, 52869.600 24/06/11,15:39:20,18,10,1, 11.9,1,1, 19.751, 10653.817, 377.785, 52870.059 24/06/11,15:39:20,19,10,1, 11.9,1,1, 19.751, 10653.604, 379.144, 52869.087 24/06/11,15:39:21,00,10,1, 11.9,1,1, 19.749, 10653.598, 379.144, 52869.087 24/06/11,15:39:21,01,10,1, 11.9,1,1, 19.749, 10653.287, 378.827, 52869.572 24/06/11,15:39:21,02,10,1, 11.9,1,1, 19.749, 10653.782, 377.717, 52869.972 24/06/11,15:39:21,03,10,1, 11.9,1,1, 19.749, 10653.650, 379.136, 52868.971 24/06/11,15:39:21,04,10,1, 11.9,1,1, 19.749, 10653.138, 378.375, 52869.897 24/06/11,15:39:21,05,10,1, 11.9,1,1, 19.749, 10654.110, 378.246, 52870.052 24/06/11,15:39:21,06,10,1, 11.9,1,1, 19.749, 10653.659, 379.404, 52869.690 24/06/11,15:39:21,07,10,1, 11.9,1,1, 19.749, 10653.819, 377.953, 52870.629 24/06/11,15:39:21,08,10,1, 11.9,1,1, 19.749, 10654.356, 378.764, 52869.822 24/06/11,15:39:21,09,10,1, 11.9,1,1, 19.749, 10653.364, 378.814, 52869.506 24/06/11,15:39:21,10,10,1, 11.9,1,1, 19.749, 10653.797, 377.705, 52870.035 24/06/11,15:39:21,11,10,1, 11.9,1,1, 19.749, 10653.690, 379.173, 52869.138 24/06/11,15:39:21,12,10,1, 11.9,1,1, 19.749, 10653.105, 378.342, 52869.815 24/06/11,15:39:21,13,10,1, 11.9,1,1, 19.749, 10654.214, 378.339, 52870.146 24/06/11,15:39:21,14,10,1, 11.9,1,1, 19.749, 10653.705, 379.364, 52869.626 24/06/11,15:39:21,15,10,1, 11.9,1,1, 19.749, 10653.855, 377.959, 52870.564 24/06/11,15:39:21,16,10,1, 11.9,1,1, 19.749, 10654.354, 378.745, 52869.806 24/06/11,15:39:21,17,10,1, 11.9,1,1, 19.749, 10653.339, 378.808, 52869.550 24/06/11,15:39:21,18,10,1, 11.9,1,1, 19.749, 10653.827, 377.803, 52870.091 24/06/11,15:39:21,19,10,1, 11.9,1,1, 19.749, 10653.683, 379.145, 52869.089 24/06/11,15:39:22,00,10,1, 11.9,1,1, 19.751, 10653.682, 379.145, 52869.089 24/06/11,15:39:22,01,10,1, 11.9,1,1, 19.751, 10653.377, 378.827, 52869.632 24/06/11,15:39:22,02,10,1, 11.9,1,1, 19.751, 10653.745, 377.753, 52869.970 24/06/11,15:39:22,03,10,1, 11.9,1,1, 19.751, 10653.642, 379.124, 52869.034 24/06/11,15:39:22,04,10,1, 11.9,1,1, 19.751, 10653.145, 378.338, 52869.819 24/06/11,15:39:22,05,10,1, 11.9,1,1, 19.751, 10654.139, 378.285, 52870.284 24/06/11,15:39:22,06,10,1, 11.9,1,1, 19.751, 10653.748, 379.371, 52869.788 24/06/11,15:39:22,07,10,1, 11.9,1,1, 19.751, 10653.870, 377.993, 52870.663 24/06/11,15:39:22,08,10,1, 11.9,1,1, 19.751, 10654.367, 378.795, 52869.900 24/06/11,15:39:22,09,10,1, 11.9,1,1, 19.751, 10653.249, 378.857, 52869.433 24/06/11,15:39:22,10,10,1, 11.9,1,1, 19.751, 10653.781, 377.723, 52870.060 24/06/11,15:39:22,11,10,1, 11.9,1,1, 19.751, 10653.660, 379.166, 52869.188 24/06/11,15:39:22,12,10,1, 11.9,1,1, 19.751, 10653.151, 378.393, 52869.869 24/06/11,15:39:22,13,10,1, 11.9,1,1, 19.751, 10654.171, 378.332, 52870.248 24/06/11,15:39:22,14,10,1, 11.9,1,1, 19.751, 10653.688, 379.340, 52869.678 24/06/11,15:39:22,15,10,1, 11.9,1,1, 19.751, 10653.816, 377.950, 52870.569 24/06/11,15:39:22,16,10,1, 11.9,1,1, 19.751, 10654.400, 378.767, 52869.756 24/06/11,15:39:22,17,10,1, 11.9,1,1, 19.751, 10653.311, 378.825, 52869.550 24/06/11,15:39:22,18,10,1, 11.9,1,1, 19.751, 10653.814, 377.782, 52870.086 24/06/11,15:39:22,19,10,1, 11.9,1,1, 19.751, 10653.683, 379.138, 52869.142 24/06/11,15:39:23,00,10,1, 11.9,1,1, 19.750, 10653.682, 379.138, 52869.142 24/06/11,15:39:23,01,10,1, 11.9,1,1, 19.750, 10653.281, 378.759, 52869.620 24/06/11,15:39:23,02,10,1, 11.9,1,1, 19.750, 10653.741, 377.758, 52870.020 24/06/11,15:39:23,03,10,1, 11.9,1,1, 19.750, 10653.650, 379.217, 52869.085 24/06/11,15:39:23,04,10,1, 11.9,1,1, 19.750, 10653.160, 378.304, 52869.872 24/06/11,15:39:23,05,10,1, 11.9,1,1, 19.750, 10654.213, 378.323, 52870.178 24/06/11,15:39:23,06,10,1, 11.9,1,1, 19.750, 10653.701, 379.358, 52869.673 24/06/11,15:39:23,07,10,1, 11.9,1,1, 19.750, 10653.856, 377.908, 52870.544 24/06/11,15:39:23,08,10,1, 11.9,1,1, 19.750, 10654.369, 378.703, 52869.785 24/06/11,15:39:23,09,10,1, 11.9,1,1, 19.750, 10653.292, 378.742, 52869.392 24/06/11,15:39:23,10,10,1, 11.9,1,1, 19.750, 10653.783, 377.716, 52870.064 24/06/11,15:39:23,11,10,1, 11.9,1,1, 19.750, 10653.639, 379.136, 52869.194 24/06/11,15:39:23,12,10,1, 11.9,1,1, 19.750, 10653.114, 378.329, 52869.849 24/06/11,15:39:23,13,10,1, 11.9,1,1, 19.750, 10654.191, 378.328, 52870.179 24/06/11,15:39:23,14,10,1, 11.9,1,1, 19.750, 10653.662, 379.356, 52869.697 24/06/11,15:39:23,15,10,1, 11.9,1,1, 19.750, 10653.861, 377.974, 52870.637 24/06/11,15:39:23,16,10,1, 11.9,1,1, 19.750, 10654.367, 378.801, 52869.825 24/06/11,15:39:23,17,10,1, 11.9,1,1, 19.750, 10653.315, 378.776, 52869.553 24/06/11,15:39:23,18,10,1, 11.9,1,1, 19.750, 10653.799, 377.736, 52870.014 24/06/11,15:39:23,19,10,1, 11.9,1,1, 19.750, 10653.634, 379.154, 52869.099 24/06/11,15:39:24,00,10,1, 11.9,1,1, 19.753, 10653.632, 379.154, 52869.099 24/06/11,15:39:24,01,10,1, 11.9,1,1, 19.753, 10653.239, 378.777, 52869.561 24/06/11,15:39:24,02,10,1, 11.9,1,1, 19.753, 10653.819, 377.743, 52870.168 24/06/11,15:39:24,03,10,1, 11.9,1,1, 19.753, 10653.592, 379.230, 52869.089 24/06/11,15:39:24,04,10,1, 11.9,1,1, 19.753, 10653.192, 378.320, 52869.903 24/06/11,15:39:24,05,10,1, 11.9,1,1, 19.753, 10654.251, 378.391, 52870.180 24/06/11,15:39:24,06,10,1, 11.9,1,1, 19.753, 10653.683, 379.402, 52869.704 24/06/11,15:39:24,07,10,1, 11.9,1,1, 19.753, 10653.901, 377.955, 52870.563 24/06/11,15:39:24,08,10,1, 11.9,1,1, 19.753, 10654.303, 378.737, 52869.898 24/06/11,15:39:24,09,10,1, 11.9,1,1, 19.753, 10653.227, 378.725, 52869.568 24/06/11,15:39:24,10,10,1, 11.9,1,1, 19.753, 10653.771, 377.763, 52870.052 24/06/11,15:39:24,11,10,1, 11.9,1,1, 19.753, 10653.569, 379.163, 52869.059 24/06/11,15:39:24,12,10,1, 11.9,1,1, 19.753, 10653.171, 378.309, 52869.952 24/06/11,15:39:24,13,10,1, 11.9,1,1, 19.753, 10654.219, 378.358, 52870.149 24/06/11,15:39:24,14,10,1, 11.9,1,1, 19.753, 10653.677, 379.345, 52869.752 24/06/11,15:39:24,15,10,1, 11.9,1,1, 19.753, 10653.860, 377.852, 52870.542 24/06/11,15:39:24,16,10,1, 11.9,1,1, 19.753, 10654.318, 378.776, 52869.692 24/06/11,15:39:24,17,10,1, 11.9,1,1, 19.753, 10653.272, 378.670, 52869.550 24/06/11,15:39:24,18,10,1, 11.9,1,1, 19.753, 10653.752, 377.763, 52869.990 24/06/11,15:39:24,19,10,1, 11.9,1,1, 19.753, 10653.628, 379.188, 52869.231 24/06/11,15:39:25,00,10,1, 12.0,1,1, 19.751, 10653.623, 379.188, 52869.231 24/06/11,15:39:25,01,10,1, 12.0,1,1, 19.751, 10653.157, 378.600, 52869.555 24/06/11,15:39:25,02,10,1, 12.0,1,1, 19.751, 10653.770, 377.795, 52870.085 24/06/11,15:39:25,03,10,1, 12.0,1,1, 19.751, 10653.568, 379.185, 52869.084 24/06/11,15:39:25,04,10,1, 12.0,1,1, 19.751, 10653.291, 378.272, 52870.095 24/06/11,15:39:25,05,10,1, 12.0,1,1, 19.751, 10654.339, 378.355, 52870.183 24/06/11,15:39:25,06,10,1, 12.0,1,1, 19.751, 10653.698, 379.256, 52869.615 24/06/11,15:39:25,07,10,1, 12.0,1,1, 19.751, 10653.909, 377.801, 52870.510 24/06/11,15:39:25,08,10,1, 12.0,1,1, 19.751, 10654.198, 378.812, 52869.604 24/06/11,15:39:25,09,10,1, 12.0,1,1, 19.751, 10653.191, 378.591, 52869.498 24/06/11,15:39:25,10,10,1, 12.0,1,1, 19.751, 10653.751, 377.789, 52869.977 24/06/11,15:39:25,11,10,1, 12.0,1,1, 19.751, 10653.600, 379.267, 52869.127 24/06/11,15:39:25,12,10,1, 12.0,1,1, 19.751, 10653.283, 378.250, 52870.194 24/06/11,15:39:25,13,10,1, 12.0,1,1, 19.751, 10654.301, 378.475, 52870.263 24/06/11,15:39:25,14,10,1, 12.0,1,1, 19.751, 10653.668, 379.296, 52869.766 24/06/11,15:39:25,15,10,1, 12.0,1,1, 19.751, 10653.871, 377.846, 52870.485 24/06/11,15:39:25,16,10,1, 12.0,1,1, 19.751, 10654.183, 378.758, 52869.568 24/06/11,15:39:25,17,10,1, 12.0,1,1, 19.751, 10653.170, 378.630, 52869.524 24/06/11,15:39:25,18,10,1, 12.0,1,1, 19.751, 10653.810, 377.848, 52870.064 24/06/11,15:39:25,19,10,1, 12.0,1,1, 19.751, 10653.549, 379.209, 52869.250 24/06/11,15:39:26,00,11,1, 12.0,1,1, 19.753, 10653.548, 379.209, 52869.250 24/06/11,15:39:26,01,11,1, 12.0,1,1, 19.753, 10653.086, 378.578, 52869.532 24/06/11,15:39:26,02,11,1, 12.0,1,1, 19.753, 10653.853, 377.846, 52869.948 24/06/11,15:39:26,03,11,1, 12.0,1,1, 19.753, 10653.598, 379.291, 52869.249 24/06/11,15:39:26,04,11,1, 12.0,1,1, 19.753, 10653.466, 378.155, 52870.331 24/06/11,15:39:26,05,11,1, 12.0,1,1, 19.753, 10654.399, 378.481, 52870.133 24/06/11,15:39:26,06,11,1, 12.0,1,1, 19.753, 10653.666, 379.181, 52869.701 24/06/11,15:39:26,07,11,1, 12.0,1,1, 19.753, 10653.918, 377.730, 52870.445 24/06/11,15:39:26,08,11,1, 12.0,1,1, 19.753, 10654.053, 378.861, 52869.444 24/06/11,15:39:26,09,11,1, 12.0,1,1, 19.753, 10653.146, 378.471, 52869.594 24/06/11,15:39:26,10,11,1, 12.0,1,1, 19.753, 10653.842, 377.844, 52869.986 24/06/11,15:39:26,11,11,1, 12.0,1,1, 19.753, 10653.623, 379.290, 52869.362 24/06/11,15:39:26,12,11,1, 12.0,1,1, 19.753, 10653.412, 378.143, 52870.330 24/06/11,15:39:26,13,11,1, 12.0,1,1, 19.753, 10654.437, 378.496, 52870.123 24/06/11,15:39:26,14,11,1, 12.0,1,1, 19.753, 10653.678, 379.159, 52869.773 24/06/11,15:39:26,15,11,1, 12.0,1,1, 19.753, 10653.894, 377.722, 52870.443 24/06/11,15:39:26,16,11,1, 12.0,1,1, 19.753, 10654.056, 378.872, 52869.378 24/06/11,15:39:26,17,11,1, 12.0,1,1, 19.753, 10653.105, 378.556, 52869.518 24/06/11,15:39:26,18,11,1, 12.0,1,1, 19.753, 10653.831, 377.906, 52870.040 24/06/11,15:39:26,19,11,1, 12.0,1,1, 19.753, 10653.637, 379.266, 52869.308 24/06/11,15:39:27,00,11,1, 11.9,1,1, 19.750, 10653.632, 379.266, 52869.308 24/06/11,15:39:27,01,11,1, 11.9,1,1, 19.750, 10653.056, 378.459, 52869.623 24/06/11,15:39:27,02,11,1, 11.9,1,1, 19.750, 10653.920, 378.006, 52870.100 24/06/11,15:39:27,03,11,1, 11.9,1,1, 19.750, 10653.624, 379.366, 52869.466 24/06/11,15:39:27,04,11,1, 11.9,1,1, 19.750, 10653.630, 378.103, 52870.475 24/06/11,15:39:27,05,11,1, 11.9,1,1, 19.750, 10654.468, 378.614, 52870.162 24/06/11,15:39:27,06,11,1, 11.9,1,1, 19.750, 10653.556, 378.978, 52869.658 24/06/11,15:39:27,07,11,1, 11.9,1,1, 19.750, 10653.854, 377.622, 52870.134 24/06/11,15:39:27,08,11,1, 11.9,1,1, 19.750, 10653.892, 378.936, 52869.133 24/06/11,15:39:27,09,11,1, 11.9,1,1, 19.750, 10653.063, 378.383, 52869.543 24/06/11,15:39:27,10,11,1, 11.9,1,1, 19.750, 10653.963, 378.010, 52870.024 24/06/11,15:39:27,11,11,1, 11.9,1,1, 19.750, 10653.616, 379.346, 52869.354 24/06/11,15:39:27,12,11,1, 11.9,1,1, 19.750, 10653.669, 378.007, 52870.448 24/06/11,15:39:27,13,11,1, 11.9,1,1, 19.750, 10654.469, 378.581, 52870.173 24/06/11,15:39:27,14,11,1, 11.9,1,1, 19.750, 10653.578, 378.950, 52869.640 24/06/11,15:39:27,15,11,1, 11.9,1,1, 19.750, 10653.903, 377.621, 52870.213 24/06/11,15:39:27,16,11,1, 11.9,1,1, 19.750, 10653.840, 378.968, 52869.109 24/06/11,15:39:27,17,11,1, 11.9,1,1, 19.750, 10653.075, 378.422, 52869.592 24/06/11,15:39:27,18,11,1, 11.9,1,1, 19.750, 10654.001, 377.981, 52869.981 24/06/11,15:39:27,19,11,1, 11.9,1,1, 19.750, 10653.693, 379.329, 52869.396 24/06/11,15:39:28,00,10,1, 11.9,1,1, 19.753, 10653.690, 379.329, 52869.396 24/06/11,15:39:28,01,10,1, 11.9,1,1, 19.753, 10653.108, 378.275, 52869.701 24/06/11,15:39:28,02,10,1, 11.9,1,1, 19.753, 10654.084, 378.151, 52870.072 24/06/11,15:39:28,03,10,1, 11.9,1,1, 19.753, 10653.728, 379.344, 52869.502 24/06/11,15:39:28,04,10,1, 11.9,1,1, 19.753, 10653.840, 377.908, 52870.506 24/06/11,15:39:28,05,10,1, 11.9,1,1, 19.753, 10654.439, 378.628, 52869.899 24/06/11,15:39:28,06,10,1, 11.9,1,1, 19.753, 10653.360, 378.746, 52869.560 24/06/11,15:39:28,07,10,1, 11.9,1,1, 19.753, 10653.762, 377.635, 52869.981 24/06/11,15:39:28,08,10,1, 11.9,1,1, 19.753, 10653.689, 379.030, 52869.066 24/06/11,15:39:28,09,10,1, 11.9,1,1, 19.753, 10653.115, 378.319, 52869.863 24/06/11,15:39:28,10,10,1, 11.9,1,1, 19.753, 10654.113, 378.173, 52870.048 24/06/11,15:39:28,11,10,1, 11.9,1,1, 19.753, 10653.700, 379.276, 52869.563 24/06/11,15:39:28,12,10,1, 11.9,1,1, 19.753, 10653.842, 377.861, 52870.534 24/06/11,15:39:28,13,10,1, 11.9,1,1, 19.753, 10654.398, 378.655, 52869.786 24/06/11,15:39:28,14,10,1, 11.9,1,1, 19.753, 10653.365, 378.785, 52869.487 24/06/11,15:39:28,15,10,1, 11.9,1,1, 19.753, 10653.802, 377.658, 52870.054 24/06/11,15:39:28,16,10,1, 11.9,1,1, 19.753, 10653.683, 379.018, 52869.143 24/06/11,15:39:28,17,10,1, 11.9,1,1, 19.753, 10653.130, 378.269, 52869.694 24/06/11,15:39:28,18,10,1, 11.9,1,1, 19.753, 10654.156, 378.198, 52870.049 24/06/11,15:39:28,19,10,1, 11.9,1,1, 19.753, 10653.683, 379.279, 52869.571 24/06/11,15:39:29,00,10,1, 11.9,1,1, 19.753, 10653.682, 379.279, 52869.571 24/06/11,15:39:29,01,10,1, 11.9,1,1, 19.753, 10653.307, 378.154, 52870.002 24/06/11,15:39:29,02,10,1, 11.9,1,1, 19.753, 10654.324, 378.325, 52870.155 24/06/11,15:39:29,03,10,1, 11.9,1,1, 19.753, 10653.703, 379.165, 52869.598 24/06/11,15:39:29,04,10,1, 11.9,1,1, 19.753, 10653.954, 377.756, 52870.396 24/06/11,15:39:29,05,10,1, 11.9,1,1, 19.753, 10654.229, 378.696, 52869.422 24/06/11,15:39:29,06,10,1, 11.9,1,1, 19.753, 10653.183, 378.524, 52869.305 24/06/11,15:39:29,07,10,1, 11.9,1,1, 19.753, 10653.799, 377.665, 52869.889 24/06/11,15:39:29,08,10,1, 11.9,1,1, 19.753, 10653.599, 379.148, 52869.088 24/06/11,15:39:29,09,10,1, 11.9,1,1, 19.753, 10653.296, 378.086, 52869.976 24/06/11,15:39:29,10,10,1, 11.9,1,1, 19.753, 10654.330, 378.346, 52870.071 24/06/11,15:39:29,11,10,1, 11.9,1,1, 19.753, 10653.733, 379.168, 52869.724 24/06/11,15:39:29,12,10,1, 11.9,1,1, 19.753, 10653.973, 377.734, 52870.460 24/06/11,15:39:29,13,10,1, 11.9,1,1, 19.753, 10654.201, 378.720, 52869.416 24/06/11,15:39:29,14,10,1, 11.9,1,1, 19.753, 10653.141, 378.522, 52869.362 24/06/11,15:39:29,15,10,1, 11.9,1,1, 19.753, 10653.796, 377.721, 52869.824 24/06/11,15:39:29,16,10,1, 11.9,1,1, 19.753, 10653.649, 379.201, 52869.187 24/06/11,15:39:29,17,10,1, 11.9,1,1, 19.753, 10653.280, 378.206, 52870.182 24/06/11,15:39:29,18,10,1, 11.9,1,1, 19.753, 10654.324, 378.381, 52870.145 24/06/11,15:39:29,19,10,1, 11.9,1,1, 19.753, 10653.781, 379.153, 52869.716 24/06/11,15:39:30,00,10,1, 11.9,1,1, 19.750, 10653.774, 379.153, 52869.716 24/06/11,15:39:30,01,10,1, 11.9,1,1, 19.750, 10653.661, 377.996, 52870.396 24/06/11,15:39:30,02,10,1, 11.9,1,1, 19.750, 10654.531, 378.453, 52869.981 24/06/11,15:39:30,03,10,1, 11.9,1,1, 19.750, 10653.616, 378.926, 52869.686 24/06/11,15:39:30,04,10,1, 11.9,1,1, 19.750, 10653.882, 377.586, 52870.241 24/06/11,15:39:30,05,10,1, 11.9,1,1, 19.750, 10653.906, 378.873, 52869.142 24/06/11,15:39:30,06,10,1, 11.9,1,1, 19.750, 10653.074, 378.368, 52869.518 24/06/11,15:39:30,07,10,1, 11.9,1,1, 19.750, 10653.919, 377.918, 52869.924 24/06/11,15:39:30,08,10,1, 11.9,1,1, 19.750, 10653.637, 379.231, 52869.272 24/06/11,15:39:30,09,10,1, 11.9,1,1, 19.750, 10653.646, 378.015, 52870.424 24/06/11,15:39:30,10,10,1, 11.9,1,1, 19.750, 10654.500, 378.500, 52870.083 24/06/11,15:39:30,11,10,1, 11.9,1,1, 19.750, 10653.535, 378.929, 52869.615 24/06/11,15:39:30,12,10,1, 11.9,1,1, 19.750, 10653.876, 377.557, 52870.069 24/06/11,15:39:30,13,10,1, 11.9,1,1, 19.750, 10653.907, 378.864, 52869.144 24/06/11,15:39:30,14,10,1, 11.9,1,1, 19.750, 10653.028, 378.320, 52869.409 24/06/11,15:39:30,15,10,1, 11.9,1,1, 19.750, 10653.991, 377.917, 52869.931 24/06/11,15:39:30,16,10,1, 11.9,1,1, 19.750, 10653.620, 379.257, 52869.388 24/06/11,15:39:30,17,10,1, 11.9,1,1, 19.750, 10653.669, 377.967, 52870.406 24/06/11,15:39:30,18,10,1, 11.9,1,1, 19.750, 10654.470, 378.527, 52869.925 24/06/11,15:39:30,19,10,1, 11.9,1,1, 19.750, 10653.592, 378.905, 52869.553 24/06/11,15:39:31,00,10,1, 11.9,1,1, 19.750, 10653.590, 378.905, 52869.553 24/06/11,15:39:31,01,10,1, 11.9,1,1, 19.750, 10653.909, 377.761, 52870.550 24/06/11,15:39:31,02,10,1, 11.9,1,1, 19.750, 10654.408, 378.605, 52869.754 24/06/11,15:39:31,03,10,1, 11.9,1,1, 19.750, 10653.318, 378.611, 52869.532 24/06/11,15:39:31,04,10,1, 11.9,1,1, 19.750, 10653.824, 377.608, 52869.989 24/06/11,15:39:31,05,10,1, 11.9,1,1, 19.750, 10653.606, 379.053, 52869.015 24/06/11,15:39:31,06,10,1, 11.9,1,1, 19.750, 10653.226, 378.135, 52869.919 24/06/11,15:39:31,07,10,1, 11.9,1,1, 19.750, 10654.217, 378.238, 52870.038 24/06/11,15:39:31,08,10,1, 11.9,1,1, 19.750, 10653.711, 379.189, 52869.667 24/06/11,15:39:31,09,10,1, 11.9,1,1, 19.750, 10653.975, 377.801, 52870.472 24/06/11,15:39:31,10,10,1, 11.9,1,1, 19.750, 10654.321, 378.573, 52869.566 24/06/11,15:39:31,11,10,1, 11.9,1,1, 19.750, 10653.321, 378.542, 52869.506 24/06/11,15:39:31,12,10,1, 11.9,1,1, 19.750, 10653.858, 377.529, 52869.998 24/06/11,15:39:31,13,10,1, 11.9,1,1, 19.750, 10653.624, 379.038, 52869.076 24/06/11,15:39:31,14,10,1, 11.9,1,1, 19.750, 10653.235, 378.149, 52869.982 24/06/11,15:39:31,15,10,1, 11.9,1,1, 19.750, 10654.305, 378.208, 52870.221 24/06/11,15:39:31,16,10,1, 11.9,1,1, 19.750, 10653.749, 379.152, 52869.661 24/06/11,15:39:31,17,10,1, 11.9,1,1, 19.750, 10653.913, 377.696, 52870.460 24/06/11,15:39:31,18,10,1, 11.9,1,1, 19.750, 10654.336, 378.652, 52869.543 24/06/11,15:39:31,19,10,1, 11.9,1,1, 19.750, 10653.283, 378.494, 52869.406 24/06/11,15:39:32,00,10,1, 11.9,1,1, 19.752, 10653.281, 378.494, 52869.406 24/06/11,15:39:32,01,10,1, 11.9,1,1, 19.752, 10653.943, 377.536, 52870.208 24/06/11,15:39:32,02,10,1, 11.9,1,1, 19.752, 10653.985, 378.761, 52869.172 24/06/11,15:39:32,03,10,1, 11.9,1,1, 19.752, 10653.086, 378.268, 52869.343 24/06/11,15:39:32,04,10,1, 11.9,1,1, 19.752, 10653.997, 377.756, 52869.828 24/06/11,15:39:32,05,10,1, 11.9,1,1, 19.752, 10653.699, 379.173, 52869.447 24/06/11,15:39:32,06,10,1, 11.9,1,1, 19.752, 10653.630, 377.943, 52870.377 24/06/11,15:39:32,07,10,1, 11.9,1,1, 19.752, 10654.520, 378.416, 52869.996 24/06/11,15:39:32,08,10,1, 11.9,1,1, 19.752, 10653.669, 378.878, 52869.570 24/06/11,15:39:32,09,10,1, 11.9,1,1, 19.752, 10653.920, 377.536, 52870.186 24/06/11,15:39:32,10,10,1, 11.9,1,1, 19.752, 10653.932, 378.778, 52869.109 24/06/11,15:39:32,11,10,1, 11.9,1,1, 19.752, 10653.108, 378.265, 52869.404 24/06/11,15:39:32,12,10,1, 11.9,1,1, 19.752, 10653.975, 377.813, 52869.931 24/06/11,15:39:32,13,10,1, 11.9,1,1, 19.752, 10653.663, 379.166, 52869.337 24/06/11,15:39:32,14,10,1, 11.9,1,1, 19.752, 10653.667, 377.884, 52870.416 24/06/11,15:39:32,15,10,1, 11.9,1,1, 19.752, 10654.509, 378.462, 52870.078 24/06/11,15:39:32,16,10,1, 11.9,1,1, 19.752, 10653.635, 378.857, 52869.590 24/06/11,15:39:32,17,10,1, 11.9,1,1, 19.752, 10653.926, 377.524, 52870.133 24/06/11,15:39:32,18,10,1, 11.9,1,1, 19.752, 10653.891, 378.779, 52869.139 24/06/11,15:39:32,19,10,1, 11.9,1,1, 19.752, 10653.108, 378.238, 52869.527 24/06/11,15:39:33,00,10,1, 11.9,1,1, 19.752, 10653.106, 378.238, 52869.527 24/06/11,15:39:33,01,10,1, 11.9,1,1, 19.752, 10653.865, 377.524, 52869.862 24/06/11,15:39:33,02,10,1, 11.9,1,1, 19.752, 10653.763, 378.992, 52869.023 24/06/11,15:39:33,03,10,1, 11.9,1,1, 19.752, 10653.326, 378.115, 52869.920 24/06/11,15:39:33,04,10,1, 11.9,1,1, 19.752, 10654.340, 378.168, 52870.189 24/06/11,15:39:33,05,10,1, 11.9,1,1, 19.752, 10653.810, 379.096, 52869.676 24/06/11,15:39:33,06,10,1, 11.9,1,1, 19.752, 10653.958, 377.661, 52870.470 24/06/11,15:39:33,07,10,1, 11.9,1,1, 19.752, 10654.343, 378.557, 52869.590 24/06/11,15:39:33,08,10,1, 11.9,1,1, 19.752, 10653.293, 378.483, 52869.324 24/06/11,15:39:33,09,10,1, 11.9,1,1, 19.752, 10653.873, 377.570, 52869.810 24/06/11,15:39:33,10,10,1, 11.9,1,1, 19.752, 10653.701, 379.006, 52869.037 24/06/11,15:39:33,11,10,1, 11.9,1,1, 19.752, 10653.310, 378.015, 52869.851 24/06/11,15:39:33,12,10,1, 11.9,1,1, 19.752, 10654.377, 378.187, 52870.065 24/06/11,15:39:33,13,10,1, 11.9,1,1, 19.752, 10653.843, 379.051, 52869.625 24/06/11,15:39:33,14,10,1, 11.9,1,1, 19.752, 10654.027, 377.645, 52870.431 24/06/11,15:39:33,15,10,1, 11.9,1,1, 19.752, 10654.397, 378.577, 52869.515 24/06/11,15:39:33,16,10,1, 11.9,1,1, 19.752, 10653.325, 378.462, 52869.444 24/06/11,15:39:33,17,10,1, 11.9,1,1, 19.752, 10653.897, 377.592, 52869.952 24/06/11,15:39:33,18,10,1, 11.9,1,1, 19.752, 10653.699, 379.012, 52869.125 24/06/11,15:39:33,19,10,1, 11.9,1,1, 19.752, 10653.356, 378.022, 52870.025 24/06/11,15:39:34,00,10,1, 11.9,1,1, 19.751, 10653.348, 378.022, 52870.025 24/06/11,15:39:34,01,10,1, 11.9,1,1, 19.751, 10654.082, 377.898, 52869.910 24/06/11,15:39:34,02,10,1, 11.9,1,1, 19.751, 10653.783, 379.143, 52869.380 24/06/11,15:39:34,03,10,1, 11.9,1,1, 19.751, 10653.805, 377.923, 52870.407 24/06/11,15:39:34,04,10,1, 11.9,1,1, 19.751, 10654.587, 378.447, 52870.031 24/06/11,15:39:34,05,10,1, 11.9,1,1, 19.751, 10653.646, 378.812, 52869.542 24/06/11,15:39:34,06,10,1, 11.9,1,1, 19.751, 10654.017, 377.508, 52870.044 24/06/11,15:39:34,07,10,1, 11.9,1,1, 19.751, 10653.887, 378.849, 52869.093 24/06/11,15:39:34,08,10,1, 11.9,1,1, 19.751, 10653.171, 378.252, 52869.627 24/06/11,15:39:34,09,10,1, 11.9,1,1, 19.751, 10654.086, 377.988, 52869.921 24/06/11,15:39:34,10,10,1, 11.9,1,1, 19.751, 10653.773, 379.213, 52869.416 24/06/11,15:39:34,11,10,1, 11.9,1,1, 19.751, 10653.856, 377.883, 52870.343 24/06/11,15:39:34,12,10,1, 11.9,1,1, 19.751, 10654.567, 378.467, 52869.840 24/06/11,15:39:34,13,10,1, 11.9,1,1, 19.751, 10653.618, 378.762, 52869.491 24/06/11,15:39:34,14,10,1, 11.9,1,1, 19.751, 10654.008, 377.474, 52870.050 24/06/11,15:39:34,15,10,1, 11.9,1,1, 19.751, 10653.863, 378.827, 52869.002 24/06/11,15:39:34,16,10,1, 11.9,1,1, 19.751, 10653.191, 378.200, 52869.556 24/06/11,15:39:34,17,10,1, 11.9,1,1, 19.751, 10654.137, 377.905, 52869.880 24/06/11,15:39:34,18,10,1, 11.9,1,1, 19.751, 10653.798, 379.146, 52869.409 24/06/11,15:39:34,19,10,1, 11.9,1,1, 19.751, 10653.837, 377.801, 52870.410 24/06/11,15:39:35,00,11,1, 11.9,1,1, 19.751, 10653.832, 377.801, 52870.410 24/06/11,15:39:35,01,11,1, 11.9,1,1, 19.751, 10654.472, 378.245, 52870.115 24/06/11,15:39:35,02,11,1, 11.9,1,1, 19.751, 10653.809, 379.012, 52869.629 24/06/11,15:39:35,03,11,1, 11.9,1,1, 19.751, 10654.017, 377.565, 52870.444 24/06/11,15:39:35,04,11,1, 11.9,1,1, 19.751, 10654.348, 378.648, 52869.325 24/06/11,15:39:35,05,11,1, 11.9,1,1, 19.751, 10653.302, 378.368, 52869.367 24/06/11,15:39:35,06,11,1, 11.9,1,1, 19.751, 10653.964, 377.660, 52869.919 24/06/11,15:39:35,07,11,1, 11.9,1,1, 19.751, 10653.693, 379.068, 52869.151 24/06/11,15:39:35,08,11,1, 11.9,1,1, 19.751, 10653.487, 378.037, 52870.081 24/06/11,15:39:35,09,11,1, 11.9,1,1, 19.751, 10654.554, 378.253, 52870.094 24/06/11,15:39:35,10,11,1, 11.9,1,1, 19.751, 10653.827, 379.021, 52869.650 24/06/11,15:39:35,11,11,1, 11.9,1,1, 19.751, 10654.094, 377.632, 52870.482 24/06/11,15:39:35,12,11,1, 11.9,1,1, 19.751, 10654.231, 378.619, 52869.332 24/06/11,15:39:35,13,11,1, 11.9,1,1, 19.751, 10653.191, 378.385, 52869.406 24/06/11,15:39:35,14,11,1, 11.9,1,1, 19.751, 10653.975, 377.681, 52869.888 24/06/11,15:39:35,15,11,1, 11.9,1,1, 19.751, 10653.738, 379.110, 52869.140 24/06/11,15:39:35,16,11,1, 11.9,1,1, 19.751, 10653.541, 378.026, 52870.374 24/06/11,15:39:35,17,11,1, 11.9,1,1, 19.751, 10654.559, 378.327, 52870.145 24/06/11,15:39:35,18,11,1, 11.9,1,1, 19.751, 10653.828, 378.962, 52869.702 24/06/11,15:39:35,19,11,1, 11.9,1,1, 19.751, 10654.082, 377.549, 52870.527 24/06/11,15:39:36,00,10,1, 11.9,1,1, 19.749, 10654.074, 377.549, 52870.527 24/06/11,15:39:36,01,10,1, 11.9,1,1, 19.749, 10654.505, 378.526, 52869.811 24/06/11,15:39:36,02,10,1, 11.9,1,1, 19.749, 10653.481, 378.658, 52869.400 24/06/11,15:39:36,03,10,1, 11.9,1,1, 19.749, 10653.960, 377.533, 52869.991 24/06/11,15:39:36,04,10,1, 11.9,1,1, 19.749, 10653.755, 378.913, 52868.972 24/06/11,15:39:36,05,10,1, 11.9,1,1, 19.749, 10653.235, 378.165, 52869.759 24/06/11,15:39:36,06,10,1, 11.9,1,1, 19.749, 10654.265, 378.099, 52870.092 24/06/11,15:39:36,07,10,1, 11.9,1,1, 19.749, 10653.796, 379.175, 52869.545 24/06/11,15:39:36,08,10,1, 11.9,1,1, 19.749, 10653.927, 377.761, 52870.502 24/06/11,15:39:36,09,10,1, 11.9,1,1, 19.749, 10654.515, 378.579, 52869.693 24/06/11,15:39:36,10,10,1, 11.9,1,1, 19.749, 10653.432, 378.642, 52869.409 24/06/11,15:39:36,11,10,1, 11.9,1,1, 19.749, 10653.935, 377.570, 52870.053 24/06/11,15:39:36,12,10,1, 11.9,1,1, 19.749, 10653.776, 378.938, 52869.012 24/06/11,15:39:36,13,10,1, 11.9,1,1, 19.749, 10653.279, 378.170, 52869.897 24/06/11,15:39:36,14,10,1, 11.9,1,1, 19.749, 10654.347, 378.124, 52870.026 24/06/11,15:39:36,15,10,1, 11.9,1,1, 19.749, 10653.826, 379.156, 52869.560 24/06/11,15:39:36,16,10,1, 11.9,1,1, 19.749, 10654.026, 377.783, 52870.529 24/06/11,15:39:36,17,10,1, 11.9,1,1, 19.749, 10654.439, 378.571, 52869.605 24/06/11,15:39:36,18,10,1, 11.9,1,1, 19.749, 10653.344, 378.575, 52869.389 24/06/11,15:39:36,19,10,1, 11.9,1,1, 19.749, 10653.936, 377.568, 52869.961 24/06/11,15:39:37,00,10,1, 11.9,1,1, 19.750, 10653.932, 377.568, 52869.961 24/06/11,15:39:37,01,10,1, 11.9,1,1, 19.750, 10653.967, 378.723, 52869.132 24/06/11,15:39:37,02,10,1, 11.9,1,1, 19.750, 10653.126, 378.278, 52869.494 24/06/11,15:39:37,03,10,1, 11.9,1,1, 19.750, 10654.087, 377.865, 52869.914 24/06/11,15:39:37,04,10,1, 11.9,1,1, 19.750, 10653.762, 379.188, 52869.313 24/06/11,15:39:37,05,10,1, 11.9,1,1, 19.750, 10653.794, 377.898, 52870.400 24/06/11,15:39:37,06,10,1, 11.9,1,1, 19.750, 10654.605, 378.401, 52870.023 24/06/11,15:39:37,07,10,1, 11.9,1,1, 19.750, 10653.677, 378.824, 52869.506 24/06/11,15:39:37,08,10,1, 11.9,1,1, 19.750, 10654.019, 377.564, 52870.186 24/06/11,15:39:37,09,10,1, 11.9,1,1, 19.750, 10653.972, 378.804, 52869.060 24/06/11,15:39:37,10,10,1, 11.9,1,1, 19.750, 10653.193, 378.223, 52869.548 24/06/11,15:39:37,11,10,1, 11.9,1,1, 19.750, 10654.112, 377.879, 52869.969 24/06/11,15:39:37,12,10,1, 11.9,1,1, 19.750, 10653.770, 379.177, 52869.233 24/06/11,15:39:37,13,10,1, 11.9,1,1, 19.750, 10653.869, 377.889, 52870.470 24/06/11,15:39:37,14,10,1, 11.9,1,1, 19.750, 10654.635, 378.487, 52869.959 24/06/11,15:39:37,15,10,1, 11.9,1,1, 19.750, 10653.619, 378.766, 52869.407 24/06/11,15:39:37,16,10,1, 11.9,1,1, 19.750, 10654.020, 377.504, 52870.108 24/06/11,15:39:37,17,10,1, 11.9,1,1, 19.750, 10653.910, 378.808, 52869.083 24/06/11,15:39:37,18,10,1, 11.9,1,1, 19.750, 10653.140, 378.199, 52869.518 24/06/11,15:39:37,19,10,1, 11.9,1,1, 19.750, 10654.112, 377.938, 52869.965 24/06/11,15:39:38,00,10,1, 12.0,1,1, 19.750, 10654.107, 377.938, 52869.965 24/06/11,15:39:38,01,10,1, 12.0,1,1, 19.750, 10653.690, 379.095, 52869.114 24/06/11,15:39:38,02,10,1, 12.0,1,1, 19.750, 10653.506, 378.024, 52870.147 24/06/11,15:39:38,03,10,1, 12.0,1,1, 19.750, 10654.544, 378.300, 52870.015 24/06/11,15:39:38,04,10,1, 12.0,1,1, 19.750, 10653.843, 378.968, 52869.586 24/06/11,15:39:38,05,10,1, 12.0,1,1, 19.750, 10654.017, 377.549, 52870.291 24/06/11,15:39:38,06,10,1, 12.0,1,1, 19.750, 10654.238, 378.655, 52869.245 24/06/11,15:39:38,07,10,1, 12.0,1,1, 19.750, 10653.219, 378.329, 52869.330 24/06/11,15:39:38,08,10,1, 12.0,1,1, 19.750, 10653.919, 377.647, 52869.854 24/06/11,15:39:38,09,10,1, 12.0,1,1, 19.750, 10653.685, 379.124, 52869.123 24/06/11,15:39:38,10,10,1, 12.0,1,1, 19.750, 10653.572, 377.994, 52870.181 24/06/11,15:39:38,11,10,1, 12.0,1,1, 19.750, 10654.576, 378.310, 52870.035 24/06/11,15:39:38,12,10,1, 12.0,1,1, 19.750, 10653.772, 378.985, 52869.559 24/06/11,15:39:38,13,10,1, 12.0,1,1, 19.750, 10654.019, 377.493, 52870.255 24/06/11,15:39:38,14,10,1, 12.0,1,1, 19.750, 10654.145, 378.698, 52869.212 24/06/11,15:39:38,15,10,1, 12.0,1,1, 19.750, 10653.276, 378.355, 52869.433 24/06/11,15:39:38,16,10,1, 12.0,1,1, 19.750, 10654.024, 377.715, 52869.940 24/06/11,15:39:38,17,10,1, 12.0,1,1, 19.750, 10653.717, 379.162, 52869.182 24/06/11,15:39:38,18,10,1, 12.0,1,1, 19.750, 10653.627, 377.989, 52870.266 24/06/11,15:39:38,19,10,1, 12.0,1,1, 19.750, 10654.554, 378.425, 52870.065 24/06/11,15:39:39,00,10,1, 11.9,1,1, 19.756, 10654.550, 378.425, 52870.065 24/06/11,15:39:39,01,10,1, 11.9,1,1, 19.756, 10653.865, 379.122, 52869.546 24/06/11,15:39:39,02,10,1, 11.9,1,1, 19.756, 10653.991, 377.643, 52870.483 24/06/11,15:39:39,03,10,1, 11.9,1,1, 19.756, 10654.455, 378.586, 52869.677 24/06/11,15:39:39,04,10,1, 11.9,1,1, 19.756, 10653.416, 378.496, 52869.458 24/06/11,15:39:39,05,10,1, 11.9,1,1, 19.756, 10653.913, 377.532, 52869.847 24/06/11,15:39:39,06,10,1, 11.9,1,1, 19.756, 10653.797, 378.988, 52868.925 24/06/11,15:39:39,07,10,1, 11.9,1,1, 19.756, 10653.350, 378.065, 52869.880 24/06/11,15:39:39,08,10,1, 11.9,1,1, 19.756, 10654.382, 378.171, 52870.093 24/06/11,15:39:39,09,10,1, 11.9,1,1, 19.756, 10653.881, 379.121, 52869.598 24/06/11,15:39:39,10,10,1, 11.9,1,1, 19.756, 10654.026, 377.630, 52870.550 24/06/11,15:39:39,11,10,1, 11.9,1,1, 19.756, 10654.403, 378.553, 52869.529 24/06/11,15:39:39,12,10,1, 11.9,1,1, 19.756, 10653.307, 378.432, 52869.331 24/06/11,15:39:39,13,10,1, 11.9,1,1, 19.756, 10653.933, 377.564, 52869.855 24/06/11,15:39:39,14,10,1, 11.9,1,1, 19.756, 10653.720, 379.033, 52869.097 24/06/11,15:39:39,15,10,1, 11.9,1,1, 19.756, 10653.405, 378.052, 52869.920 24/06/11,15:39:39,16,10,1, 11.9,1,1, 19.756, 10654.489, 378.168, 52870.036 24/06/11,15:39:39,17,10,1, 11.9,1,1, 19.756, 10653.864, 379.051, 52869.562 24/06/11,15:39:39,18,10,1, 11.9,1,1, 19.756, 10654.047, 377.598, 52870.364 24/06/11,15:39:39,19,10,1, 11.9,1,1, 19.756, 10654.356, 378.538, 52869.340 24/06/11,15:39:40,00,10,1, 11.9,1,1, 19.750, 10654.349, 378.538, 52869.340 24/06/11,15:39:40,01,10,1, 11.9,1,1, 19.750, 10653.617, 378.663, 52869.517 24/06/11,15:39:40,02,10,1, 11.9,1,1, 19.750, 10654.050, 377.442, 52870.105 24/06/11,15:39:40,03,10,1, 11.9,1,1, 19.750, 10653.884, 378.859, 52869.062 24/06/11,15:39:40,04,10,1, 11.9,1,1, 19.750, 10653.180, 378.174, 52869.567 24/06/11,15:39:40,05,10,1, 11.9,1,1, 19.750, 10654.229, 377.995, 52869.954 24/06/11,15:39:40,06,10,1, 11.9,1,1, 19.750, 10653.836, 379.144, 52869.392 24/06/11,15:39:40,07,10,1, 11.9,1,1, 19.750, 10653.982, 377.744, 52870.488 24/06/11,15:39:40,08,10,1, 11.9,1,1, 19.750, 10654.593, 378.469, 52869.801 24/06/11,15:39:40,09,10,1, 11.9,1,1, 19.750, 10653.563, 378.606, 52869.439 24/06/11,15:39:40,10,10,1, 11.9,1,1, 19.750, 10653.994, 377.486, 52869.961 24/06/11,15:39:40,11,10,1, 11.9,1,1, 19.750, 10653.844, 378.898, 52869.032 24/06/11,15:39:40,12,10,1, 11.9,1,1, 19.750, 10653.261, 378.119, 52869.687 24/06/11,15:39:40,13,10,1, 11.9,1,1, 19.750, 10654.245, 377.990, 52870.055 24/06/11,15:39:40,14,10,1, 11.9,1,1, 19.750, 10653.868, 379.105, 52869.454 24/06/11,15:39:40,15,10,1, 11.9,1,1, 19.750, 10654.002, 377.751, 52870.416 24/06/11,15:39:40,16,10,1, 11.9,1,1, 19.750, 10654.579, 378.496, 52869.729 24/06/11,15:39:40,17,10,1, 11.9,1,1, 19.750, 10653.593, 378.589, 52869.424 24/06/11,15:39:40,18,10,1, 11.9,1,1, 19.750, 10653.968, 377.520, 52869.987 24/06/11,15:39:40,19,10,1, 11.9,1,1, 19.750, 10653.819, 378.905, 52868.935 24/06/11,15:39:41,00,10,1, 11.9,1,1, 19.747, 10653.815, 378.905, 52868.935 24/06/11,15:39:41,01,10,1, 11.9,1,1, 19.747, 10653.208, 378.318, 52869.597 24/06/11,15:39:41,02,10,1, 11.9,1,1, 19.747, 10654.094, 377.778, 52869.912 24/06/11,15:39:41,03,10,1, 11.9,1,1, 19.747, 10653.804, 379.111, 52869.306 24/06/11,15:39:41,04,10,1, 11.9,1,1, 19.747, 10653.750, 377.899, 52870.312 24/06/11,15:39:41,05,10,1, 11.9,1,1, 19.747, 10654.660, 378.398, 52870.090 24/06/11,15:39:41,06,10,1, 11.9,1,1, 19.747, 10653.733, 378.861, 52869.652 24/06/11,15:39:41,07,10,1, 11.9,1,1, 19.747, 10654.125, 377.472, 52870.188 24/06/11,15:39:41,08,10,1, 11.9,1,1, 19.747, 10654.107, 378.774, 52869.273 24/06/11,15:39:41,09,10,1, 11.9,1,1, 19.747, 10653.205, 378.276, 52869.545 24/06/11,15:39:41,10,10,1, 11.9,1,1, 19.747, 10654.122, 377.818, 52869.985 24/06/11,15:39:41,11,10,1, 11.9,1,1, 19.747, 10653.821, 379.185, 52869.333 24/06/11,15:39:41,12,10,1, 11.9,1,1, 19.747, 10653.785, 377.869, 52870.358 24/06/11,15:39:41,13,10,1, 11.9,1,1, 19.747, 10654.638, 378.443, 52870.005 24/06/11,15:39:41,14,10,1, 11.9,1,1, 19.747, 10653.721, 378.809, 52869.675 24/06/11,15:39:41,15,10,1, 11.9,1,1, 19.747, 10654.068, 377.495, 52870.271 24/06/11,15:39:41,16,10,1, 11.9,1,1, 19.747, 10653.997, 378.780, 52869.126 24/06/11,15:39:41,17,10,1, 11.9,1,1, 19.747, 10653.258, 378.221, 52869.601 24/06/11,15:39:41,18,10,1, 11.9,1,1, 19.747, 10654.121, 377.854, 52869.984 24/06/11,15:39:41,19,10,1, 11.9,1,1, 19.747, 10653.809, 379.210, 52869.388 24/06/11,15:39:42,00,10,1, 11.9,1,1, 19.753, 10653.807, 379.210, 52869.388 24/06/11,15:39:42,01,10,1, 11.9,1,1, 19.753, 10653.517, 378.020, 52870.109 24/06/11,15:39:42,02,10,1, 11.9,1,1, 19.753, 10654.501, 378.174, 52870.085 24/06/11,15:39:42,03,10,1, 11.9,1,1, 19.753, 10653.893, 379.035, 52869.613 24/06/11,15:39:42,04,10,1, 11.9,1,1, 19.753, 10654.150, 377.566, 52870.453 24/06/11,15:39:42,05,10,1, 11.9,1,1, 19.753, 10654.344, 378.571, 52869.412 24/06/11,15:39:42,06,10,1, 11.9,1,1, 19.753, 10653.301, 378.362, 52869.478 24/06/11,15:39:42,07,10,1, 11.9,1,1, 19.753, 10653.956, 377.663, 52869.880 24/06/11,15:39:42,08,10,1, 11.9,1,1, 19.753, 10653.755, 379.041, 52869.191 24/06/11,15:39:42,09,10,1, 11.9,1,1, 19.753, 10653.556, 378.028, 52870.179 24/06/11,15:39:42,10,10,1, 11.9,1,1, 19.753, 10654.539, 378.278, 52870.035 24/06/11,15:39:42,11,10,1, 11.9,1,1, 19.753, 10653.845, 378.980, 52869.582 24/06/11,15:39:42,12,10,1, 11.9,1,1, 19.753, 10654.133, 377.559, 52870.383 24/06/11,15:39:42,13,10,1, 11.9,1,1, 19.753, 10654.308, 378.664, 52869.226 24/06/11,15:39:42,14,10,1, 11.9,1,1, 19.753, 10653.335, 378.332, 52869.426 24/06/11,15:39:42,15,10,1, 11.9,1,1, 19.753, 10653.988, 377.679, 52869.930 24/06/11,15:39:42,16,10,1, 11.9,1,1, 19.753, 10653.795, 379.048, 52869.171 24/06/11,15:39:42,17,10,1, 11.9,1,1, 19.753, 10653.672, 377.988, 52870.240 24/06/11,15:39:42,18,10,1, 11.9,1,1, 19.753, 10654.613, 378.279, 52870.172 24/06/11,15:39:42,19,10,1, 11.9,1,1, 19.753, 10653.846, 378.904, 52869.655 24/06/11,15:39:43,00,10,1, 11.9,1,1, 19.752, 10653.840, 378.904, 52869.655 24/06/11,15:39:43,01,10,1, 11.9,1,1, 19.752, 10654.054, 377.762, 52870.407 24/06/11,15:39:43,02,10,1, 11.9,1,1, 19.752, 10654.633, 378.516, 52869.718 24/06/11,15:39:43,03,10,1, 11.9,1,1, 19.752, 10653.596, 378.563, 52869.492 24/06/11,15:39:43,04,10,1, 11.9,1,1, 19.752, 10654.039, 377.503, 52870.005 24/06/11,15:39:43,05,10,1, 11.9,1,1, 19.752, 10653.868, 378.928, 52868.953 24/06/11,15:39:43,06,10,1, 11.9,1,1, 19.752, 10653.380, 378.100, 52869.874 24/06/11,15:39:43,07,10,1, 11.9,1,1, 19.752, 10654.356, 378.049, 52870.121 24/06/11,15:39:43,08,10,1, 11.9,1,1, 19.752, 10653.930, 379.114, 52869.630 24/06/11,15:39:43,09,10,1, 11.9,1,1, 19.752, 10654.109, 377.652, 52870.470 24/06/11,15:39:43,10,10,1, 11.9,1,1, 19.752, 10654.554, 378.507, 52869.670 24/06/11,15:39:43,11,10,1, 11.9,1,1, 19.752, 10653.496, 378.518, 52869.436 24/06/11,15:39:43,12,10,1, 11.9,1,1, 19.752, 10654.001, 377.475, 52869.947 24/06/11,15:39:43,13,10,1, 11.9,1,1, 19.752, 10653.852, 378.907, 52869.038 24/06/11,15:39:43,14,10,1, 11.9,1,1, 19.752, 10653.404, 378.082, 52869.894 24/06/11,15:39:43,15,10,1, 11.9,1,1, 19.752, 10654.453, 378.059, 52870.102 24/06/11,15:39:43,16,10,1, 11.9,1,1, 19.752, 10653.904, 379.094, 52869.545 24/06/11,15:39:43,17,10,1, 11.9,1,1, 19.752, 10654.060, 377.631, 52870.456 24/06/11,15:39:43,18,10,1, 11.9,1,1, 19.752, 10654.487, 378.538, 52869.598 24/06/11,15:39:43,19,10,1, 11.9,1,1, 19.752, 10653.471, 378.479, 52869.425 24/06/11,15:39:44,00,10,1, 11.9,1,1, 19.751, 10653.465, 378.479, 52869.425 24/06/11,15:39:44,01,10,1, 11.9,1,1, 19.751, 10654.144, 377.476, 52870.141 24/06/11,15:39:44,02,10,1, 11.9,1,1, 19.751, 10654.086, 378.670, 52868.967 24/06/11,15:39:44,03,10,1, 11.9,1,1, 19.751, 10653.269, 378.215, 52869.492 24/06/11,15:39:44,04,10,1, 11.9,1,1, 19.751, 10654.153, 377.837, 52869.928 24/06/11,15:39:44,05,10,1, 11.9,1,1, 19.751, 10653.901, 379.175, 52869.374 24/06/11,15:39:44,06,10,1, 11.9,1,1, 19.751, 10653.889, 377.851, 52870.476 24/06/11,15:39:44,07,10,1, 11.9,1,1, 19.751, 10654.682, 378.450, 52870.022 24/06/11,15:39:44,08,10,1, 11.9,1,1, 19.751, 10653.746, 378.770, 52869.534 24/06/11,15:39:44,09,10,1, 11.9,1,1, 19.751, 10654.116, 377.451, 52870.169 24/06/11,15:39:44,10,10,1, 11.9,1,1, 19.751, 10654.050, 378.773, 52868.953 24/06/11,15:39:44,11,10,1, 11.9,1,1, 19.751, 10653.315, 378.185, 52869.497 24/06/11,15:39:44,12,10,1, 11.9,1,1, 19.751, 10654.220, 377.877, 52869.915 24/06/11,15:39:44,13,10,1, 11.9,1,1, 19.751, 10653.868, 379.153, 52869.374 24/06/11,15:39:44,14,10,1, 11.9,1,1, 19.751, 10653.935, 377.836, 52870.386 24/06/11,15:39:44,15,10,1, 11.9,1,1, 19.751, 10654.714, 378.446, 52869.864 24/06/11,15:39:44,16,10,1, 11.9,1,1, 19.751, 10653.749, 378.713, 52869.502 24/06/11,15:39:44,17,10,1, 11.9,1,1, 19.751, 10654.075, 377.428, 52870.031 24/06/11,15:39:44,18,10,1, 11.9,1,1, 19.751, 10653.999, 378.817, 52868.999 24/06/11,15:39:44,19,10,1, 11.9,1,1, 19.751, 10653.304, 378.111, 52869.545 24/06/11,15:39:45,00,10,1, 12.0,1,1, 19.750, 10653.298, 378.111, 52869.545 24/06/11,15:39:45,01,10,1, 12.0,1,1, 19.750, 10653.997, 377.593, 52869.855 24/06/11,15:39:45,02,10,1, 12.0,1,1, 19.750, 10653.809, 379.024, 52869.053 24/06/11,15:39:45,03,10,1, 12.0,1,1, 19.750, 10653.603, 378.017, 52870.002 24/06/11,15:39:45,04,10,1, 12.0,1,1, 19.750, 10654.613, 378.238, 52870.083 24/06/11,15:39:45,05,10,1, 12.0,1,1, 19.750, 10653.903, 379.002, 52869.560 24/06/11,15:39:45,06,10,1, 12.0,1,1, 19.750, 10654.201, 377.546, 52870.467 24/06/11,15:39:45,07,10,1, 12.0,1,1, 19.750, 10654.394, 378.626, 52869.408 24/06/11,15:39:45,08,10,1, 12.0,1,1, 19.750, 10653.430, 378.355, 52869.356 24/06/11,15:39:45,09,10,1, 12.0,1,1, 19.750, 10654.044, 377.677, 52869.865 24/06/11,15:39:45,10,10,1, 12.0,1,1, 19.750, 10653.796, 379.057, 52869.079 24/06/11,15:39:45,11,10,1, 12.0,1,1, 19.750, 10653.569, 377.970, 52870.053 24/06/11,15:39:45,12,10,1, 12.0,1,1, 19.750, 10654.613, 378.246, 52870.017 24/06/11,15:39:45,13,10,1, 12.0,1,1, 19.750, 10653.922, 378.992, 52869.496 24/06/11,15:39:45,14,10,1, 12.0,1,1, 19.750, 10654.155, 377.477, 52870.245 24/06/11,15:39:45,15,10,1, 12.0,1,1, 19.750, 10654.351, 378.643, 52869.250 24/06/11,15:39:45,16,10,1, 12.0,1,1, 19.750, 10653.339, 378.348, 52869.419 24/06/11,15:39:45,17,10,1, 12.0,1,1, 19.750, 10654.059, 377.656, 52869.919 24/06/11,15:39:45,18,10,1, 12.0,1,1, 19.750, 10653.869, 379.135, 52869.199 24/06/11,15:39:45,19,10,1, 12.0,1,1, 19.750, 10653.675, 377.995, 52870.234 24/06/11,15:39:46,00,11,1, 12.0,1,1, 19.754, 10653.673, 377.995, 52870.234 24/06/11,15:39:46,01,11,1, 12.0,1,1, 19.754, 10654.342, 377.999, 52869.991 24/06/11,15:39:46,02,11,1, 12.0,1,1, 19.754, 10653.919, 379.181, 52869.497 24/06/11,15:39:46,03,11,1, 12.0,1,1, 19.754, 10653.975, 377.832, 52870.346 24/06/11,15:39:46,04,11,1, 12.0,1,1, 19.754, 10654.629, 378.513, 52869.791 24/06/11,15:39:46,05,11,1, 12.0,1,1, 19.754, 10653.616, 378.646, 52869.376 24/06/11,15:39:46,06,11,1, 12.0,1,1, 19.754, 10654.089, 377.526, 52870.035 24/06/11,15:39:46,07,11,1, 12.0,1,1, 19.754, 10653.942, 378.920, 52868.914 24/06/11,15:39:46,08,11,1, 12.0,1,1, 19.754, 10653.367, 378.146, 52869.729 24/06/11,15:39:46,09,11,1, 12.0,1,1, 19.754, 10654.433, 378.064, 52870.056 24/06/11,15:39:46,10,11,1, 12.0,1,1, 19.754, 10653.898, 379.195, 52869.479 24/06/11,15:39:46,11,11,1, 12.0,1,1, 19.754, 10654.104, 377.782, 52870.497 24/06/11,15:39:46,12,11,1, 12.0,1,1, 19.754, 10654.640, 378.565, 52869.686 24/06/11,15:39:46,13,11,1, 12.0,1,1, 19.754, 10653.565, 378.627, 52869.406 24/06/11,15:39:46,14,11,1, 12.0,1,1, 19.754, 10654.046, 377.487, 52869.876 24/06/11,15:39:46,15,11,1, 12.0,1,1, 19.754, 10653.923, 378.934, 52869.020 24/06/11,15:39:46,16,11,1, 12.0,1,1, 19.754, 10653.380, 378.168, 52869.800 24/06/11,15:39:46,17,11,1, 12.0,1,1, 19.754, 10654.409, 378.067, 52870.019 24/06/11,15:39:46,18,11,1, 12.0,1,1, 19.754, 10653.929, 379.152, 52869.433 24/06/11,15:39:46,19,11,1, 12.0,1,1, 19.754, 10654.126, 377.727, 52870.495 24/06/11,15:39:47,00,10,1, 11.9,1,1, 19.753, 10654.124, 377.727, 52870.495 24/06/11,15:39:47,01,10,1, 11.9,1,1, 19.753, 10654.659, 378.367, 52869.994 24/06/11,15:39:47,02,10,1, 11.9,1,1, 19.753, 10653.912, 378.965, 52869.545 24/06/11,15:39:47,03,10,1, 11.9,1,1, 19.753, 10654.152, 377.591, 52870.189 24/06/11,15:39:47,04,10,1, 11.9,1,1, 19.753, 10654.228, 378.724, 52869.023 24/06/11,15:39:47,05,10,1, 11.9,1,1, 19.753, 10653.364, 378.373, 52869.475 24/06/11,15:39:47,06,10,1, 11.9,1,1, 19.753, 10654.176, 377.794, 52869.991 24/06/11,15:39:47,07,10,1, 11.9,1,1, 19.753, 10653.846, 379.167, 52869.182 24/06/11,15:39:47,08,10,1, 11.9,1,1, 19.753, 10653.807, 377.982, 52870.270 24/06/11,15:39:47,09,10,1, 11.9,1,1, 19.753, 10654.718, 378.386, 52870.001 24/06/11,15:39:47,10,10,1, 11.9,1,1, 19.753, 10653.851, 378.949, 52869.572 24/06/11,15:39:47,11,10,1, 11.9,1,1, 19.753, 10654.145, 377.542, 52870.239 24/06/11,15:39:47,12,10,1, 11.9,1,1, 19.753, 10654.200, 378.756, 52869.117 24/06/11,15:39:47,13,10,1, 11.9,1,1, 19.753, 10653.338, 378.291, 52869.475 24/06/11,15:39:47,14,10,1, 11.9,1,1, 19.753, 10654.165, 377.839, 52869.897 24/06/11,15:39:47,15,10,1, 11.9,1,1, 19.753, 10653.909, 379.156, 52869.199 24/06/11,15:39:47,16,10,1, 11.9,1,1, 19.753, 10653.837, 377.973, 52870.311 24/06/11,15:39:47,17,10,1, 11.9,1,1, 19.753, 10654.757, 378.431, 52870.014 24/06/11,15:39:47,18,10,1, 11.9,1,1, 19.753, 10653.854, 378.899, 52869.549 24/06/11,15:39:47,19,10,1, 11.9,1,1, 19.753, 10654.194, 377.558, 52870.147 24/06/11,15:39:48,00,11,1, 11.9,1,1, 19.750, 10654.191, 377.558, 52870.147 24/06/11,15:39:48,01,11,1, 11.9,1,1, 19.750, 10654.643, 378.620, 52869.675 24/06/11,15:39:48,02,11,1, 11.9,1,1, 19.750, 10653.605, 378.567, 52869.424 24/06/11,15:39:48,03,11,1, 11.9,1,1, 19.750, 10654.123, 377.544, 52870.014 24/06/11,15:39:48,04,11,1, 11.9,1,1, 19.750, 10653.873, 378.996, 52868.998 24/06/11,15:39:48,05,11,1, 11.9,1,1, 19.750, 10653.480, 378.126, 52869.898 24/06/11,15:39:48,06,11,1, 11.9,1,1, 19.750, 10654.538, 378.163, 52870.095 24/06/11,15:39:48,07,11,1, 11.9,1,1, 19.750, 10653.978, 379.136, 52869.567 24/06/11,15:39:48,08,11,1, 11.9,1,1, 19.750, 10654.209, 377.711, 52870.560 24/06/11,15:39:48,09,11,1, 11.9,1,1, 19.750, 10654.589, 378.625, 52869.501 24/06/11,15:39:48,10,11,1, 11.9,1,1, 19.750, 10653.541, 378.510, 52869.337 24/06/11,15:39:48,11,11,1, 11.9,1,1, 19.750, 10654.095, 377.589, 52869.835 24/06/11,15:39:48,12,11,1, 11.9,1,1, 19.750, 10653.914, 379.033, 52868.916 24/06/11,15:39:48,13,11,1, 11.9,1,1, 19.750, 10653.561, 378.101, 52869.956 24/06/11,15:39:48,14,11,1, 11.9,1,1, 19.750, 10654.597, 378.202, 52870.093 24/06/11,15:39:48,15,11,1, 11.9,1,1, 19.750, 10654.034, 379.142, 52869.593 24/06/11,15:39:48,16,11,1, 11.9,1,1, 19.750, 10654.244, 377.683, 52870.485 24/06/11,15:39:48,17,11,1, 11.9,1,1, 19.750, 10654.542, 378.672, 52869.522 24/06/11,15:39:48,18,11,1, 11.9,1,1, 19.750, 10653.520, 378.468, 52869.405 24/06/11,15:39:48,19,11,1, 11.9,1,1, 19.750, 10654.106, 377.656, 52869.912 24/06/11,15:39:49,00,11,1, 12.0,1,1, 19.755, 10654.099, 377.656, 52869.912 24/06/11,15:39:49,01,11,1, 12.0,1,1, 19.755, 10654.191, 378.771, 52869.067 24/06/11,15:39:49,02,11,1, 12.0,1,1, 19.755, 10653.361, 378.282, 52869.461 24/06/11,15:39:49,03,11,1, 12.0,1,1, 19.755, 10654.264, 377.902, 52869.922 24/06/11,15:39:49,04,11,1, 12.0,1,1, 19.755, 10653.920, 379.186, 52869.213 24/06/11,15:39:49,05,11,1, 12.0,1,1, 19.755, 10653.977, 377.868, 52870.296 24/06/11,15:39:49,06,11,1, 12.0,1,1, 19.755, 10654.799, 378.439, 52869.950 24/06/11,15:39:49,07,11,1, 12.0,1,1, 19.755, 10653.861, 378.791, 52869.483 24/06/11,15:39:49,08,11,1, 12.0,1,1, 19.755, 10654.180, 377.537, 52870.071 24/06/11,15:39:49,09,11,1, 12.0,1,1, 19.755, 10654.165, 378.848, 52869.128 24/06/11,15:39:49,10,11,1, 12.0,1,1, 19.755, 10653.351, 378.274, 52869.595 24/06/11,15:39:49,11,11,1, 12.0,1,1, 19.755, 10654.277, 377.960, 52869.924 24/06/11,15:39:49,12,11,1, 12.0,1,1, 19.755, 10654.018, 379.225, 52869.356 24/06/11,15:39:49,13,11,1, 12.0,1,1, 19.755, 10654.008, 377.908, 52870.421 24/06/11,15:39:49,14,11,1, 12.0,1,1, 19.755, 10654.860, 378.519, 52870.026 24/06/11,15:39:49,15,11,1, 12.0,1,1, 19.755, 10653.819, 378.774, 52869.583 24/06/11,15:39:49,16,11,1, 12.0,1,1, 19.755, 10654.138, 377.489, 52870.007 24/06/11,15:39:49,17,11,1, 12.0,1,1, 19.755, 10654.145, 378.881, 52869.064 24/06/11,15:39:49,18,11,1, 12.0,1,1, 19.755, 10653.380, 378.258, 52869.572 24/06/11,15:39:49,19,11,1, 12.0,1,1, 19.755, 10654.343, 377.892, 52869.966 24/06/11,15:39:50,00,11,1, 12.0,1,1, 19.754, 10654.341, 377.892, 52869.966 24/06/11,15:39:50,01,11,1, 12.0,1,1, 19.754, 10653.947, 379.090, 52869.111 24/06/11,15:39:50,02,11,1, 12.0,1,1, 19.754, 10653.669, 378.086, 52870.003 24/06/11,15:39:50,03,11,1, 12.0,1,1, 19.754, 10654.756, 378.315, 52870.143 24/06/11,15:39:50,04,11,1, 12.0,1,1, 19.754, 10654.054, 379.097, 52869.633 24/06/11,15:39:50,05,11,1, 12.0,1,1, 19.754, 10654.228, 377.643, 52870.398 24/06/11,15:39:50,06,11,1, 12.0,1,1, 19.754, 10654.558, 378.667, 52869.423 24/06/11,15:39:50,07,11,1, 12.0,1,1, 19.754, 10653.475, 378.442, 52869.332 24/06/11,15:39:50,08,11,1, 12.0,1,1, 19.754, 10654.189, 377.668, 52869.927 24/06/11,15:39:50,09,11,1, 12.0,1,1, 19.754, 10653.915, 379.139, 52869.161 24/06/11,15:39:50,10,11,1, 12.0,1,1, 19.754, 10653.694, 378.046, 52870.040 24/06/11,15:39:50,11,11,1, 12.0,1,1, 19.754, 10654.744, 378.353, 52870.152 24/06/11,15:39:50,12,11,1, 12.0,1,1, 19.754, 10654.044, 379.036, 52869.587 24/06/11,15:39:50,13,11,1, 12.0,1,1, 19.754, 10654.261, 377.575, 52870.299 24/06/11,15:39:50,14,11,1, 12.0,1,1, 19.754, 10654.489, 378.694, 52869.364 24/06/11,15:39:50,15,11,1, 12.0,1,1, 19.754, 10653.488, 378.381, 52869.355 24/06/11,15:39:50,16,11,1, 12.0,1,1, 19.754, 10654.203, 377.682, 52869.809 24/06/11,15:39:50,17,11,1, 12.0,1,1, 19.754, 10653.936, 379.090, 52869.035 24/06/11,15:39:50,18,11,1, 12.0,1,1, 19.754, 10653.805, 378.004, 52870.123 24/06/11,15:39:50,19,11,1, 12.0,1,1, 19.754, 10654.783, 378.340, 52870.118 24/06/11,15:39:51,00,11,1, 11.9,1,1, 19.750, 10654.783, 378.340, 52870.118 24/06/11,15:39:51,01,11,1, 11.9,1,1, 19.750, 10654.028, 379.207, 52869.506 24/06/11,15:39:51,02,11,1, 11.9,1,1, 19.750, 10654.176, 377.768, 52870.415 24/06/11,15:39:51,03,11,1, 11.9,1,1, 19.750, 10654.807, 378.505, 52869.778 24/06/11,15:39:51,04,11,1, 11.9,1,1, 19.750, 10653.775, 378.677, 52869.458 24/06/11,15:39:51,05,11,1, 11.9,1,1, 19.750, 10654.215, 377.512, 52869.922 24/06/11,15:39:51,06,11,1, 11.9,1,1, 19.750, 10654.067, 378.948, 52868.957 24/06/11,15:39:51,07,11,1, 11.9,1,1, 19.750, 10653.437, 378.140, 52869.684 24/06/11,15:39:51,08,11,1, 11.9,1,1, 19.750, 10654.485, 378.028, 52870.021 24/06/11,15:39:51,09,11,1, 11.9,1,1, 19.750, 10654.005, 379.170, 52869.427 24/06/11,15:39:51,10,11,1, 11.9,1,1, 19.750, 10654.221, 377.730, 52870.523 24/06/11,15:39:51,11,11,1, 11.9,1,1, 19.750, 10654.743, 378.557, 52869.755 24/06/11,15:39:51,12,11,1, 11.9,1,1, 19.750, 10653.686, 378.632, 52869.466 24/06/11,15:39:51,13,11,1, 11.9,1,1, 19.750, 10654.214, 377.538, 52870.043 24/06/11,15:39:51,14,11,1, 11.9,1,1, 19.750, 10654.014, 378.934, 52868.982 24/06/11,15:39:51,15,11,1, 11.9,1,1, 19.750, 10653.470, 378.136, 52869.684 24/06/11,15:39:51,16,11,1, 11.9,1,1, 19.750, 10654.542, 378.122, 52869.994 24/06/11,15:39:51,17,11,1, 11.9,1,1, 19.750, 10654.067, 379.121, 52869.549 24/06/11,15:39:51,18,11,1, 11.9,1,1, 19.750, 10654.227, 377.684, 52870.425 24/06/11,15:39:51,19,11,1, 11.9,1,1, 19.750, 10654.739, 378.555, 52869.689 24/06/11,15:39:52,00,10,1, 12.0,1,1, 19.751, 10654.733, 378.555, 52869.689 24/06/11,15:39:52,01,10,1, 12.0,1,1, 19.751, 10654.001, 378.947, 52869.523 24/06/11,15:39:52,02,10,1, 12.0,1,1, 19.751, 10654.259, 377.582, 52870.212 24/06/11,15:39:52,03,10,1, 12.0,1,1, 19.751, 10654.320, 378.744, 52869.182 24/06/11,15:39:52,04,10,1, 12.0,1,1, 19.751, 10653.426, 378.289, 52869.398 24/06/11,15:39:52,05,10,1, 12.0,1,1, 19.751, 10654.266, 377.750, 52869.810 24/06/11,15:39:52,06,10,1, 12.0,1,1, 19.751, 10653.991, 379.156, 52869.233 24/06/11,15:39:52,07,10,1, 12.0,1,1, 19.751, 10653.943, 377.947, 52870.432 24/06/11,15:39:52,08,10,1, 12.0,1,1, 19.751, 10654.807, 378.394, 52870.006 24/06/11,15:39:52,09,10,1, 12.0,1,1, 19.751, 10653.996, 378.905, 52869.564 24/06/11,15:39:52,10,10,1, 12.0,1,1, 19.751, 10654.262, 377.524, 52870.380 24/06/11,15:39:52,11,10,1, 12.0,1,1, 19.751, 10654.279, 378.800, 52869.019 24/06/11,15:39:52,12,10,1, 12.0,1,1, 19.751, 10653.433, 378.290, 52869.485 24/06/11,15:39:52,13,10,1, 12.0,1,1, 19.751, 10654.278, 377.826, 52869.912 24/06/11,15:39:52,14,10,1, 12.0,1,1, 19.751, 10654.029, 379.202, 52869.279 24/06/11,15:39:52,15,10,1, 12.0,1,1, 19.751, 10653.924, 377.982, 52870.487 24/06/11,15:39:52,16,10,1, 12.0,1,1, 19.751, 10654.796, 378.440, 52869.976 24/06/11,15:39:52,17,10,1, 12.0,1,1, 19.751, 10653.938, 378.894, 52869.574 24/06/11,15:39:52,18,10,1, 12.0,1,1, 19.751, 10654.249, 377.509, 52870.153 24/06/11,15:39:52,19,10,1, 12.0,1,1, 19.751, 10654.273, 378.803, 52869.161 24/06/11,15:39:53,00,10,1, 12.0,1,1, 19.754, 10654.266, 378.803, 52869.161 24/06/11,15:39:53,01,10,1, 12.0,1,1, 19.754, 10653.652, 378.496, 52869.357 24/06/11,15:39:53,02,10,1, 12.0,1,1, 19.754, 10654.215, 377.585, 52869.902 24/06/11,15:39:53,03,10,1, 12.0,1,1, 19.754, 10654.007, 379.079, 52869.085 24/06/11,15:39:53,04,10,1, 12.0,1,1, 19.754, 10653.636, 378.152, 52869.975 24/06/11,15:39:53,05,10,1, 12.0,1,1, 19.754, 10654.663, 378.184, 52870.084 24/06/11,15:39:53,06,10,1, 12.0,1,1, 19.754, 10654.072, 379.167, 52869.539 24/06/11,15:39:53,07,10,1, 12.0,1,1, 19.754, 10654.313, 377.661, 52870.484 24/06/11,15:39:53,08,10,1, 12.0,1,1, 19.754, 10654.702, 378.643, 52869.504 24/06/11,15:39:53,09,10,1, 12.0,1,1, 19.754, 10653.622, 378.491, 52869.433 24/06/11,15:39:53,10,10,1, 12.0,1,1, 19.754, 10654.169, 377.621, 52869.900 24/06/11,15:39:53,11,10,1, 12.0,1,1, 19.754, 10654.000, 379.069, 52869.046 24/06/11,15:39:53,12,10,1, 12.0,1,1, 19.754, 10653.675, 378.079, 52870.056 24/06/11,15:39:53,13,10,1, 12.0,1,1, 19.754, 10654.712, 378.262, 52870.051 24/06/11,15:39:53,14,10,1, 12.0,1,1, 19.754, 10654.120, 379.109, 52869.521 24/06/11,15:39:53,15,10,1, 12.0,1,1, 19.754, 10654.334, 377.642, 52870.425 24/06/11,15:39:53,16,10,1, 12.0,1,1, 19.754, 10654.583, 378.612, 52869.369 24/06/11,15:39:53,17,10,1, 12.0,1,1, 19.754, 10653.552, 378.484, 52869.391 24/06/11,15:39:53,18,10,1, 12.0,1,1, 19.754, 10654.262, 377.644, 52869.854 24/06/11,15:39:53,19,10,1, 12.0,1,1, 19.754, 10653.908, 379.083, 52869.074 24/06/11,15:39:54,00,10,1, 11.9,1,1, 19.751, 10653.907, 379.083, 52869.074 24/06/11,15:39:54,01,10,1, 11.9,1,1, 19.751, 10653.497, 378.255, 52869.558 24/06/11,15:39:54,02,10,1, 11.9,1,1, 19.751, 10654.457, 377.948, 52869.959 24/06/11,15:39:54,03,10,1, 11.9,1,1, 19.751, 10654.086, 379.271, 52869.304 24/06/11,15:39:54,04,10,1, 11.9,1,1, 19.751, 10654.148, 377.914, 52870.456 24/06/11,15:39:54,05,10,1, 11.9,1,1, 19.751, 10654.908, 378.523, 52869.915 24/06/11,15:39:54,06,10,1, 11.9,1,1, 19.751, 10653.937, 378.800, 52869.486 24/06/11,15:39:54,07,10,1, 11.9,1,1, 19.751, 10654.337, 377.524, 52870.111 24/06/11,15:39:54,08,10,1, 11.9,1,1, 19.751, 10654.230, 378.890, 52868.971 24/06/11,15:39:54,09,10,1, 11.9,1,1, 19.751, 10653.537, 378.267, 52869.609 24/06/11,15:39:54,10,10,1, 11.9,1,1, 19.751, 10654.511, 377.991, 52869.968 24/06/11,15:39:54,11,10,1, 11.9,1,1, 19.751, 10654.114, 379.246, 52869.365 24/06/11,15:39:54,12,10,1, 11.9,1,1, 19.751, 10654.195, 377.883, 52870.421 24/06/11,15:39:54,13,10,1, 11.9,1,1, 19.751, 10654.948, 378.505, 52869.864 24/06/11,15:39:54,14,10,1, 11.9,1,1, 19.751, 10653.887, 378.769, 52869.480 24/06/11,15:39:54,15,10,1, 11.9,1,1, 19.751, 10654.330, 377.501, 52870.011 24/06/11,15:39:54,16,10,1, 11.9,1,1, 19.751, 10654.159, 378.922, 52868.992 24/06/11,15:39:54,17,10,1, 11.9,1,1, 19.751, 10653.548, 378.202, 52869.619 24/06/11,15:39:54,18,10,1, 11.9,1,1, 19.751, 10654.535, 378.012, 52869.905 24/06/11,15:39:54,19,10,1, 11.9,1,1, 19.751, 10654.158, 379.232, 52869.400 24/06/11,15:39:55,00,10,1, 11.9,1,1, 19.751, 10654.157, 379.232, 52869.400 24/06/11,15:39:55,01,10,1, 11.9,1,1, 19.751, 10653.851, 378.061, 52870.062 24/06/11,15:39:55,02,10,1, 11.9,1,1, 19.751, 10654.868, 378.364, 52870.122 24/06/11,15:39:55,03,10,1, 11.9,1,1, 19.751, 10654.199, 379.067, 52869.598 24/06/11,15:39:55,04,10,1, 11.9,1,1, 19.751, 10654.402, 377.659, 52870.437 24/06/11,15:39:55,05,10,1, 11.9,1,1, 19.751, 10654.630, 378.704, 52869.350 24/06/11,15:39:55,06,10,1, 11.9,1,1, 19.751, 10653.660, 378.405, 52869.344 24/06/11,15:39:55,07,10,1, 11.9,1,1, 19.751, 10654.332, 377.666, 52869.841 24/06/11,15:39:55,08,10,1, 11.9,1,1, 19.751, 10654.093, 379.100, 52869.102 24/06/11,15:39:55,09,10,1, 11.9,1,1, 19.751, 10653.859, 378.041, 52870.132 24/06/11,15:39:55,10,10,1, 11.9,1,1, 19.751, 10654.889, 378.319, 52870.074 24/06/11,15:39:55,11,10,1, 11.9,1,1, 19.751, 10654.200, 379.040, 52869.617 24/06/11,15:39:55,12,10,1, 11.9,1,1, 19.751, 10654.400, 377.585, 52870.441 24/06/11,15:39:55,13,10,1, 11.9,1,1, 19.751, 10654.594, 378.655, 52869.242 24/06/11,15:39:55,14,10,1, 11.9,1,1, 19.751, 10653.579, 378.353, 52869.365 24/06/11,15:39:55,15,10,1, 11.9,1,1, 19.751, 10654.373, 377.666, 52869.894 24/06/11,15:39:55,16,10,1, 11.9,1,1, 19.751, 10654.032, 379.165, 52869.093 24/06/11,15:39:55,17,10,1, 11.9,1,1, 19.751, 10653.922, 378.012, 52870.243 24/06/11,15:39:55,18,10,1, 11.9,1,1, 19.751, 10654.914, 378.350, 52870.095 24/06/11,15:39:55,19,10,1, 11.9,1,1, 19.751, 10654.125, 379.059, 52869.597 24/06/11,15:39:56,00,10,1, 11.9,1,1, 19.753, 10654.124, 379.059, 52869.597 24/06/11,15:39:56,01,10,1, 11.9,1,1, 19.753, 10654.298, 377.885, 52870.447 24/06/11,15:39:56,02,10,1, 11.9,1,1, 19.753, 10654.956, 378.538, 52869.775 24/06/11,15:39:56,03,10,1, 11.9,1,1, 19.753, 10653.905, 378.712, 52869.461 24/06/11,15:39:56,04,10,1, 11.9,1,1, 19.753, 10654.313, 377.490, 52870.065 24/06/11,15:39:56,05,10,1, 11.9,1,1, 19.753, 10654.196, 378.891, 52868.885 24/06/11,15:39:56,06,10,1, 11.9,1,1, 19.753, 10653.595, 378.200, 52869.629 24/06/11,15:39:56,07,10,1, 11.9,1,1, 19.753, 10654.626, 378.044, 52869.967 24/06/11,15:39:56,08,10,1, 11.9,1,1, 19.753, 10654.192, 379.221, 52869.490 24/06/11,15:39:56,09,10,1, 11.9,1,1, 19.753, 10654.320, 377.798, 52870.477 24/06/11,15:39:56,10,10,1, 11.9,1,1, 19.753, 10654.937, 378.533, 52869.703 24/06/11,15:39:56,11,10,1, 11.9,1,1, 19.753, 10653.920, 378.674, 52869.278 24/06/11,15:39:56,12,10,1, 11.9,1,1, 19.753, 10654.377, 377.508, 52869.932 24/06/11,15:39:56,13,10,1, 11.9,1,1, 19.753, 10654.235, 378.917, 52868.914 24/06/11,15:39:56,14,10,1, 11.9,1,1, 19.753, 10653.590, 378.120, 52869.653 24/06/11,15:39:56,15,10,1, 11.9,1,1, 19.753, 10654.669, 378.106, 52869.885 24/06/11,15:39:56,16,10,1, 11.9,1,1, 19.753, 10654.269, 379.233, 52869.399 24/06/11,15:39:56,17,10,1, 11.9,1,1, 19.753, 10654.357, 377.749, 52870.416 24/06/11,15:39:56,18,10,1, 11.9,1,1, 19.753, 10654.939, 378.571, 52869.661 24/06/11,15:39:56,19,10,1, 11.9,1,1, 19.753, 10653.898, 378.705, 52869.403 24/06/11,15:39:57,00,10,1, 11.9,1,1, 19.754, 10653.890, 378.705, 52869.403 24/06/11,15:39:57,01,10,1, 11.9,1,1, 19.754, 10654.459, 377.642, 52870.406 24/06/11,15:39:57,02,10,1, 11.9,1,1, 19.754, 10654.719, 378.701, 52869.405 24/06/11,15:39:57,03,10,1, 11.9,1,1, 19.754, 10653.612, 378.431, 52869.390 24/06/11,15:39:57,04,10,1, 11.9,1,1, 19.754, 10654.347, 377.704, 52869.832 24/06/11,15:39:57,05,10,1, 11.9,1,1, 19.754, 10654.155, 379.062, 52869.055 24/06/11,15:39:57,06,10,1, 11.9,1,1, 19.754, 10653.948, 378.045, 52870.163 24/06/11,15:39:57,07,10,1, 11.9,1,1, 19.754, 10654.920, 378.352, 52870.029 24/06/11,15:39:57,08,10,1, 11.9,1,1, 19.754, 10654.405, 379.107, 52870.064 24/06/11,15:39:57,09,10,1, 11.9,1,1, 19.754, 10654.245, 377.592, 52869.731 24/06/11,15:39:57,10,10,1, 11.9,1,1, 19.754, 10654.545, 378.879, 52869.982 24/06/11,15:39:57,11,10,1, 11.9,1,1, 19.754, 10654.094, 378.400, 52869.640 24/06/11,15:39:57,12,10,1, 11.9,1,1, 19.754, 10654.055, 377.676, 52869.500 24/06/11,15:39:57,13,10,1, 11.9,1,1, 19.754, 10654.467, 379.271, 52870.246 24/06/11,15:39:57,14,10,1, 11.9,1,1, 19.754, 10654.084, 377.914, 52869.745 24/06/11,15:39:57,15,10,1, 11.9,1,1, 19.754, 10654.553, 378.362, 52870.182 24/06/11,15:39:57,16,10,1, 11.9,1,1, 19.754, 10654.580, 379.095, 52870.319 24/06/11,15:39:57,17,10,1, 11.9,1,1, 19.754, 10654.130, 377.503, 52869.583 24/06/11,15:39:57,18,10,1, 11.9,1,1, 19.754, 10654.591, 378.916, 52870.169 24/06/11,15:39:57,19,10,1, 11.9,1,1, 19.754, 10654.104, 378.390, 52869.667 24/06/11,15:39:58,00,10,1, 11.9,1,1, 19.752, 10654.099, 378.390, 52869.667 24/06/11,15:39:58,01,10,1, 11.9,1,1, 19.752, 10654.042, 377.459, 52869.411 24/06/11,15:39:58,02,10,1, 11.9,1,1, 19.752, 10654.498, 379.065, 52870.146 24/06/11,15:39:58,03,10,1, 11.9,1,1, 19.752, 10654.012, 378.190, 52869.555 24/06/11,15:39:58,04,10,1, 11.9,1,1, 19.752, 10654.249, 377.980, 52869.777 24/06/11,15:39:58,05,10,1, 11.9,1,1, 19.752, 10654.594, 379.309, 52870.397 24/06/11,15:39:58,06,10,1, 11.9,1,1, 19.752, 10654.198, 377.719, 52869.655 24/06/11,15:39:58,07,10,1, 11.9,1,1, 19.752, 10654.621, 378.605, 52870.251 24/06/11,15:39:58,08,10,1, 11.9,1,1, 19.752, 10654.409, 378.833, 52869.963 24/06/11,15:39:58,09,10,1, 11.9,1,1, 19.752, 10654.055, 377.535, 52869.395 24/06/11,15:39:58,10,10,1, 11.9,1,1, 19.752, 10654.491, 379.119, 52870.171 24/06/11,15:39:58,11,10,1, 11.9,1,1, 19.752, 10653.973, 378.153, 52869.455 24/06/11,15:39:58,12,10,1, 11.9,1,1, 19.752, 10654.270, 378.007, 52869.751 24/06/11,15:39:58,13,10,1, 11.9,1,1, 19.752, 10654.617, 379.338, 52870.396 24/06/11,15:39:58,14,10,1, 11.9,1,1, 19.752, 10654.225, 377.715, 52869.765 24/06/11,15:39:58,15,10,1, 11.9,1,1, 19.752, 10654.596, 378.682, 52870.279 24/06/11,15:39:58,16,10,1, 11.9,1,1, 19.752, 10654.418, 378.785, 52869.920 24/06/11,15:39:58,17,10,1, 11.9,1,1, 19.752, 10654.087, 377.501, 52869.435 24/06/11,15:39:58,18,10,1, 11.9,1,1, 19.752, 10654.518, 379.098, 52870.134 24/06/11,15:39:58,19,10,1, 11.9,1,1, 19.752, 10654.017, 378.109, 52869.498 24/06/11,15:39:59,00,09,1, 11.9,1,1, 19.750, 10654.016, 378.109, 52869.498 24/06/11,15:39:59,01,09,1, 11.9,1,1, 19.750, 10654.117, 377.578, 52869.376 24/06/11,15:39:59,02,09,1, 11.9,1,1, 19.750, 10654.505, 379.226, 52870.222 24/06/11,15:39:59,03,09,1, 11.9,1,1, 19.750, 10654.073, 377.996, 52869.668 24/06/11,15:39:59,04,09,1, 11.9,1,1, 19.750, 10654.491, 378.296, 52870.038 24/06/11,15:39:59,05,09,1, 11.9,1,1, 19.750, 10654.690, 379.168, 52870.262 24/06/11,15:39:59,06,09,1, 11.9,1,1, 19.750, 10654.283, 377.537, 52869.568 24/06/11,15:39:59,07,09,1, 11.9,1,1, 19.750, 10654.660, 378.869, 52870.179 24/06/11,15:39:59,08,09,1, 11.9,1,1, 19.750, 10654.233, 378.549, 52869.697 24/06/11,15:39:59,09,09,1, 11.9,1,1, 19.750, 10654.139, 377.654, 52869.465 24/06/11,15:39:59,10,09,1, 11.9,1,1, 19.750, 10654.488, 379.228, 52870.244 24/06/11,15:39:59,11,09,1, 11.9,1,1, 19.750, 10654.110, 377.968, 52869.573 24/06/11,15:39:59,12,09,1, 11.9,1,1, 19.750, 10654.488, 378.313, 52870.045 24/06/11,15:39:59,13,09,1, 11.9,1,1, 19.750, 10654.662, 379.193, 52870.336 24/06/11,15:39:59,14,09,1, 11.9,1,1, 19.750, 10654.211, 377.551, 52869.534 24/06/11,15:39:59,15,09,1, 11.9,1,1, 19.750, 10654.679, 378.901, 52870.098 24/06/11,15:39:59,16,09,1, 11.9,1,1, 19.750, 10654.207, 378.489, 52869.717 24/06/11,15:39:59,17,09,1, 11.9,1,1, 19.750, 10654.119, 377.659, 52869.546 24/06/11,15:39:59,18,09,1, 11.9,1,1, 19.750, 10654.499, 379.265, 52870.258 24/06/11,15:39:59,19,09,1, 11.9,1,1, 19.750, 10654.148, 377.928, 52869.657 24/06/11,15:40:00,00,11,1, 11.9,1,1, 19.750, 10654.141, 377.928, 52869.657 24/06/11,15:40:00,01,11,1, 11.9,1,1, 19.750, 10654.277, 377.815, 52869.576 24/06/11,15:40:00,02,11,1, 11.9,1,1, 19.750, 10654.631, 379.308, 52870.235 24/06/11,15:40:00,03,11,1, 11.9,1,1, 19.750, 10654.269, 377.825, 52869.639 24/06/11,15:40:00,04,11,1, 11.9,1,1, 19.750, 10654.663, 378.560, 52870.216 24/06/11,15:40:00,05,11,1, 11.9,1,1, 19.750, 10654.606, 378.952, 52870.150 24/06/11,15:40:00,06,11,1, 11.9,1,1, 19.750, 10654.166, 377.510, 52869.422 24/06/11,15:40:00,07,11,1, 11.9,1,1, 19.750, 10654.578, 378.948, 52869.961 24/06/11,15:40:00,08,11,1, 11.9,1,1, 19.750, 10653.906, 378.253, 52869.355 24/06/11,15:40:00,09,11,1, 11.9,1,1, 19.750, 10654.465, 377.865, 52869.822 24/06/11,15:40:00,10,11,1, 11.9,1,1, 19.750, 10654.267, 379.245, 52869.327 24/06/11,15:40:00,11,11,1, 11.9,1,1, 19.750, 10654.307, 377.875, 52870.342 24/06/11,15:40:00,12,11,1, 11.9,1,1, 19.750, 10655.095, 378.475, 52869.907 24/06/11,15:40:00,13,11,1, 11.9,1,1, 19.750, 10654.158, 378.832, 52869.451 24/06/11,15:40:00,14,11,1, 11.9,1,1, 19.750, 10654.510, 377.518, 52870.114 24/06/11,15:40:00,15,11,1, 11.9,1,1, 19.750, 10654.544, 378.870, 52869.093 24/06/11,15:40:00,16,11,1, 11.9,1,1, 19.750, 10653.648, 378.272, 52869.596 24/06/11,15:40:00,17,11,1, 11.9,1,1, 19.750, 10654.599, 377.892, 52870.000 24/06/11,15:40:00,18,11,1, 11.9,1,1, 19.750, 10654.277, 379.237, 52869.340 24/06/11,15:40:00,19,11,1, 11.9,1,1, 19.750, 10654.329, 377.910, 52870.405 24/06/11,15:40:01,00,11,1, 12.0,1,1, 19.752, 10654.324, 377.910, 52870.405 24/06/11,15:40:01,01,11,1, 12.0,1,1, 19.752, 10654.820, 378.132, 52870.176 24/06/11,15:40:01,02,11,1, 12.0,1,1, 19.752, 10654.382, 379.264, 52869.572 24/06/11,15:40:01,03,11,1, 12.0,1,1, 19.752, 10654.537, 377.826, 52870.473 24/06/11,15:40:01,04,11,1, 12.0,1,1, 19.752, 10655.054, 378.640, 52869.709 24/06/11,15:40:01,05,11,1, 12.0,1,1, 19.752, 10654.022, 378.683, 52869.402 24/06/11,15:40:01,06,11,1, 12.0,1,1, 19.752, 10654.469, 377.579, 52869.944 24/06/11,15:40:01,07,11,1, 12.0,1,1, 19.752, 10654.335, 378.977, 52869.041 24/06/11,15:40:01,08,11,1, 12.0,1,1, 19.752, 10653.810, 378.209, 52869.758 24/06/11,15:40:01,09,11,1, 12.0,1,1, 19.752, 10654.780, 378.128, 52870.015 24/06/11,15:40:01,10,11,1, 12.0,1,1, 19.752, 10654.390, 379.183, 52869.456 24/06/11,15:40:01,11,11,1, 12.0,1,1, 19.752, 10654.560, 377.857, 52870.447 24/06/11,15:40:01,12,11,1, 12.0,1,1, 19.752, 10655.046, 378.548, 52869.697 24/06/11,15:40:01,13,11,1, 12.0,1,1, 19.752, 10654.007, 378.645, 52869.467 24/06/11,15:40:01,14,11,1, 12.0,1,1, 19.752, 10654.459, 377.567, 52869.967 24/06/11,15:40:01,15,11,1, 12.0,1,1, 19.752, 10654.328, 378.976, 52868.938 24/06/11,15:40:01,16,11,1, 12.0,1,1, 19.752, 10653.805, 378.183, 52869.682 24/06/11,15:40:01,17,11,1, 12.0,1,1, 19.752, 10654.815, 378.147, 52870.058 24/06/11,15:40:01,18,11,1, 12.0,1,1, 19.752, 10654.381, 379.260, 52869.528 24/06/11,15:40:01,19,11,1, 12.0,1,1, 19.752, 10654.492, 377.787, 52870.458 24/06/11,15:40:02,00,11,1, 11.8,1,1, 19.756, 10654.491, 377.787, 52870.458 24/06/11,15:40:02,01,11,1, 11.8,1,1, 19.756, 10655.005, 378.322, 52870.107 24/06/11,15:40:02,02,11,1, 11.8,1,1, 19.756, 10654.459, 379.205, 52869.559 24/06/11,15:40:02,03,11,1, 11.8,1,1, 19.756, 10654.560, 377.732, 52870.396 24/06/11,15:40:02,04,11,1, 11.8,1,1, 19.756, 10655.032, 378.679, 52869.540 24/06/11,15:40:02,05,11,1, 11.8,1,1, 19.756, 10653.881, 378.546, 52869.256 24/06/11,15:40:02,06,11,1, 11.8,1,1, 19.756, 10654.497, 377.694, 52869.823 24/06/11,15:40:02,07,11,1, 11.8,1,1, 19.756, 10654.335, 379.129, 52869.144 24/06/11,15:40:02,08,11,1, 11.8,1,1, 19.756, 10653.941, 378.142, 52869.989 24/06/11,15:40:02,09,11,1, 11.8,1,1, 19.756, 10654.982, 378.290, 52870.141 24/06/11,15:40:02,10,11,1, 11.8,1,1, 19.756, 10654.453, 379.145, 52869.574 24/06/11,15:40:02,11,11,1, 11.8,1,1, 19.756, 10654.577, 377.712, 52870.387 24/06/11,15:40:02,12,11,1, 11.8,1,1, 19.756, 10654.979, 378.666, 52869.553 24/06/11,15:40:02,13,11,1, 11.8,1,1, 19.756, 10653.893, 378.535, 52869.316 24/06/11,15:40:02,14,11,1, 11.8,1,1, 19.756, 10654.459, 377.647, 52869.895 24/06/11,15:40:02,15,11,1, 11.8,1,1, 19.756, 10654.323, 379.118, 52869.080 24/06/11,15:40:02,16,11,1, 11.8,1,1, 19.756, 10653.986, 378.182, 52870.004 24/06/11,15:40:02,17,11,1, 11.8,1,1, 19.756, 10655.041, 378.314, 52870.189 24/06/11,15:40:02,18,11,1, 11.8,1,1, 19.756, 10654.438, 379.176, 52869.638 24/06/11,15:40:02,19,11,1, 11.8,1,1, 19.756, 10654.634, 377.725, 52870.422 24/06/11,15:40:03,00,11,1, 11.9,1,1, 19.750, 10654.633, 377.725, 52870.422 24/06/11,15:40:03,01,11,1, 11.9,1,1, 19.750, 10655.105, 378.468, 52870.219 24/06/11,15:40:03,02,11,1, 11.9,1,1, 19.750, 10654.459, 379.166, 52869.694 24/06/11,15:40:03,03,11,1, 11.9,1,1, 19.750, 10654.622, 377.697, 52870.173 24/06/11,15:40:03,04,11,1, 11.9,1,1, 19.750, 10654.814, 378.812, 52869.315 24/06/11,15:40:03,05,11,1, 11.9,1,1, 19.750, 10653.872, 378.433, 52869.316 24/06/11,15:40:03,06,11,1, 11.9,1,1, 19.750, 10654.528, 377.779, 52869.813 24/06/11,15:40:03,07,11,1, 11.9,1,1, 19.750, 10654.386, 379.248, 52869.188 24/06/11,15:40:03,08,11,1, 11.9,1,1, 19.750, 10654.181, 378.088, 52870.136 24/06/11,15:40:03,09,11,1, 11.9,1,1, 19.750, 10655.133, 378.421, 52870.118 24/06/11,15:40:03,10,11,1, 11.9,1,1, 19.750, 10654.457, 379.110, 52869.627 24/06/11,15:40:03,11,11,1, 11.9,1,1, 19.750, 10654.654, 377.635, 52870.215 24/06/11,15:40:03,12,11,1, 11.9,1,1, 19.750, 10654.814, 378.730, 52869.281 24/06/11,15:40:03,13,11,1, 11.9,1,1, 19.750, 10653.909, 378.403, 52869.335 24/06/11,15:40:03,14,11,1, 11.9,1,1, 19.750, 10654.543, 377.800, 52869.852 24/06/11,15:40:03,15,11,1, 11.9,1,1, 19.750, 10654.385, 379.258, 52869.186 24/06/11,15:40:03,16,11,1, 11.9,1,1, 19.750, 10654.176, 378.114, 52870.198 24/06/11,15:40:03,17,11,1, 11.9,1,1, 19.750, 10655.155, 378.502, 52870.203 24/06/11,15:40:03,18,11,1, 11.9,1,1, 19.750, 10654.484, 379.107, 52869.651 24/06/11,15:40:03,19,11,1, 11.9,1,1, 19.750, 10654.604, 377.663, 52870.216 24/06/11,15:40:04,00,11,1, 11.9,1,1, 19.752, 10654.600, 377.663, 52870.216 24/06/11,15:40:04,01,11,1, 11.9,1,1, 19.752, 10655.189, 378.534, 52870.053 24/06/11,15:40:04,02,11,1, 11.9,1,1, 19.752, 10654.464, 379.051, 52869.605 24/06/11,15:40:04,03,11,1, 11.9,1,1, 19.752, 10654.613, 377.636, 52870.203 24/06/11,15:40:04,04,11,1, 11.9,1,1, 19.752, 10654.754, 378.928, 52869.328 24/06/11,15:40:04,05,11,1, 11.9,1,1, 19.752, 10653.800, 378.365, 52869.353 24/06/11,15:40:04,06,11,1, 11.9,1,1, 19.752, 10654.608, 377.929, 52869.854 24/06/11,15:40:04,07,11,1, 11.9,1,1, 19.752, 10654.434, 379.273, 52869.321 24/06/11,15:40:04,08,11,1, 11.9,1,1, 19.752, 10654.295, 378.010, 52870.263 24/06/11,15:40:04,09,11,1, 11.9,1,1, 19.752, 10655.252, 378.540, 52870.191 24/06/11,15:40:04,10,11,1, 11.9,1,1, 19.752, 10654.419, 379.014, 52869.554 24/06/11,15:40:04,11,11,1, 11.9,1,1, 19.752, 10654.620, 377.657, 52870.062 24/06/11,15:40:04,12,11,1, 11.9,1,1, 19.752, 10654.729, 378.876, 52869.197 24/06/11,15:40:04,13,11,1, 11.9,1,1, 19.752, 10653.865, 378.397, 52869.392 24/06/11,15:40:04,14,11,1, 11.9,1,1, 19.752, 10654.660, 377.977, 52869.956 24/06/11,15:40:04,15,11,1, 11.9,1,1, 19.752, 10654.429, 379.284, 52869.363 24/06/11,15:40:04,16,11,1, 11.9,1,1, 19.752, 10654.380, 378.074, 52870.271 24/06/11,15:40:04,17,11,1, 11.9,1,1, 19.752, 10655.215, 378.534, 52870.074 24/06/11,15:40:04,18,11,1, 11.9,1,1, 19.752, 10654.411, 379.005, 52869.473 24/06/11,15:40:04,19,11,1, 11.9,1,1, 19.752, 10654.620, 377.634, 52870.049 24/06/11,15:40:05,00,09,1, 11.9,1,1, 19.754, 10654.616, 377.634, 52870.049 24/06/11,15:40:05,01,09,1, 11.9,1,1, 19.754, 10655.255, 378.586, 52870.031 24/06/11,15:40:05,02,09,1, 11.9,1,1, 19.754, 10654.428, 378.939, 52869.486 24/06/11,15:40:05,03,09,1, 11.9,1,1, 19.754, 10654.640, 377.629, 52870.008 24/06/11,15:40:05,04,09,1, 11.9,1,1, 19.754, 10654.708, 378.934, 52869.204 24/06/11,15:40:05,05,09,1, 11.9,1,1, 19.754, 10653.866, 378.359, 52869.443 24/06/11,15:40:05,06,09,1, 11.9,1,1, 19.754, 10654.754, 378.025, 52870.049 24/06/11,15:40:05,07,09,1, 11.9,1,1, 19.754, 10654.479, 379.364, 52869.538 24/06/11,15:40:05,08,09,1, 11.9,1,1, 19.754, 10654.474, 377.992, 52870.238 24/06/11,15:40:05,09,09,1, 11.9,1,1, 19.754, 10655.236, 378.582, 52869.974 24/06/11,15:40:05,10,09,1, 11.9,1,1, 19.754, 10654.418, 378.913, 52869.604 24/06/11,15:40:05,11,09,1, 11.9,1,1, 19.754, 10654.683, 377.627, 52870.027 24/06/11,15:40:05,12,09,1, 11.9,1,1, 19.754, 10654.674, 378.983, 52869.176 24/06/11,15:40:05,13,09,1, 11.9,1,1, 19.754, 10653.889, 378.316, 52869.528 24/06/11,15:40:05,14,09,1, 11.9,1,1, 19.754, 10654.785, 378.054, 52869.945 24/06/11,15:40:05,15,09,1, 11.9,1,1, 19.754, 10654.538, 379.373, 52869.530 24/06/11,15:40:05,16,09,1, 11.9,1,1, 19.754, 10654.512, 378.029, 52870.323 24/06/11,15:40:05,17,09,1, 11.9,1,1, 19.754, 10655.255, 378.615, 52869.995 24/06/11,15:40:05,18,09,1, 11.9,1,1, 19.754, 10654.379, 378.940, 52869.532 24/06/11,15:40:05,19,09,1, 11.9,1,1, 19.754, 10654.594, 377.639, 52869.985 24/06/11,15:40:06,00,09,1, 12.0,1,1, 19.748, 10654.591, 377.639, 52869.985 24/06/11,15:40:06,01,09,1, 12.0,1,1, 19.748, 10655.310, 378.652, 52869.977 24/06/11,15:40:06,02,09,1, 12.0,1,1, 19.748, 10654.350, 378.863, 52869.461 24/06/11,15:40:06,03,09,1, 12.0,1,1, 19.748, 10654.621, 377.613, 52869.960 24/06/11,15:40:06,04,09,1, 12.0,1,1, 19.748, 10654.626, 378.985, 52869.084 24/06/11,15:40:06,05,09,1, 12.0,1,1, 19.748, 10653.942, 378.333, 52869.580 24/06/11,15:40:06,06,09,1, 12.0,1,1, 19.748, 10654.883, 378.116, 52870.127 24/06/11,15:40:06,07,09,1, 12.0,1,1, 19.748, 10654.564, 379.370, 52869.574 24/06/11,15:40:06,08,09,1, 12.0,1,1, 19.748, 10654.585, 377.965, 52870.337 24/06/11,15:40:06,09,09,1, 12.0,1,1, 19.748, 10655.299, 378.649, 52869.967 24/06/11,15:40:06,10,09,1, 12.0,1,1, 19.748, 10654.353, 378.833, 52869.508 24/06/11,15:40:06,11,09,1, 12.0,1,1, 19.748, 10654.637, 377.656, 52870.010 24/06/11,15:40:06,12,09,1, 12.0,1,1, 19.748, 10654.633, 379.083, 52869.252 24/06/11,15:40:06,13,09,1, 12.0,1,1, 19.748, 10653.916, 378.363, 52869.635 24/06/11,15:40:06,14,09,1, 12.0,1,1, 19.748, 10654.868, 378.163, 52870.021 24/06/11,15:40:06,15,09,1, 12.0,1,1, 19.748, 10654.515, 379.365, 52869.533 24/06/11,15:40:06,16,09,1, 12.0,1,1, 19.748, 10654.613, 377.926, 52870.367 24/06/11,15:40:06,17,09,1, 12.0,1,1, 19.748, 10655.291, 378.668, 52869.883 24/06/11,15:40:06,18,09,1, 12.0,1,1, 19.748, 10654.344, 378.831, 52869.511 24/06/11,15:40:06,19,09,1, 12.0,1,1, 19.748, 10654.635, 377.661, 52869.928 24/06/11,15:40:07,00,09,1, 12.0,1,1, 19.756, 10654.633, 377.661, 52869.928 24/06/11,15:40:07,01,09,1, 12.0,1,1, 19.756, 10655.248, 378.709, 52869.814 24/06/11,15:40:07,02,09,1, 12.0,1,1, 19.756, 10654.276, 378.726, 52869.448 24/06/11,15:40:07,03,09,1, 12.0,1,1, 19.756, 10654.605, 377.600, 52869.895 24/06/11,15:40:07,04,09,1, 12.0,1,1, 19.756, 10654.572, 379.047, 52869.156 24/06/11,15:40:07,05,09,1, 12.0,1,1, 19.756, 10653.967, 378.283, 52869.754 24/06/11,15:40:07,06,09,1, 12.0,1,1, 19.756, 10654.968, 378.171, 52870.035 24/06/11,15:40:07,07,09,1, 12.0,1,1, 19.756, 10654.640, 379.329, 52869.609 24/06/11,15:40:07,08,09,1, 12.0,1,1, 19.756, 10654.720, 377.865, 52870.401 24/06/11,15:40:07,09,09,1, 12.0,1,1, 19.756, 10655.202, 378.698, 52869.853 24/06/11,15:40:07,10,09,1, 12.0,1,1, 19.756, 10654.283, 378.728, 52869.382 24/06/11,15:40:07,11,09,1, 12.0,1,1, 19.756, 10654.617, 377.618, 52869.845 24/06/11,15:40:07,12,09,1, 12.0,1,1, 19.756, 10654.586, 379.068, 52869.078 24/06/11,15:40:07,13,09,1, 12.0,1,1, 19.756, 10654.036, 378.264, 52869.685 24/06/11,15:40:07,14,09,1, 12.0,1,1, 19.756, 10655.022, 378.250, 52870.107 24/06/11,15:40:07,15,09,1, 12.0,1,1, 19.756, 10654.657, 379.286, 52869.641 24/06/11,15:40:07,16,09,1, 12.0,1,1, 19.756, 10654.716, 377.886, 52870.448 24/06/11,15:40:07,17,09,1, 12.0,1,1, 19.756, 10655.238, 378.721, 52869.856 24/06/11,15:40:07,18,09,1, 12.0,1,1, 19.756, 10654.226, 378.756, 52869.528 24/06/11,15:40:07,19,09,1, 12.0,1,1, 19.756, 10654.570, 377.639, 52869.886 24/06/11,15:40:08,00,10,1, 11.9,1,1, 19.754, 10654.566, 377.639, 52869.886 24/06/11,15:40:08,01,10,1, 11.9,1,1, 19.754, 10655.179, 378.779, 52869.766 24/06/11,15:40:08,02,10,1, 11.9,1,1, 19.754, 10654.196, 378.667, 52869.445 24/06/11,15:40:08,03,10,1, 11.9,1,1, 19.754, 10654.616, 377.688, 52869.772 24/06/11,15:40:08,04,10,1, 11.9,1,1, 19.754, 10654.555, 379.157, 52869.174 24/06/11,15:40:08,05,10,1, 11.9,1,1, 19.754, 10654.126, 378.211, 52869.844 24/06/11,15:40:08,06,10,1, 11.9,1,1, 19.754, 10655.101, 378.331, 52870.180 24/06/11,15:40:08,07,10,1, 11.9,1,1, 19.754, 10654.681, 379.275, 52869.702 24/06/11,15:40:08,08,10,1, 11.9,1,1, 19.754, 10654.714, 377.778, 52870.321 24/06/11,15:40:08,09,10,1, 11.9,1,1, 19.754, 10655.202, 378.694, 52869.554 24/06/11,15:40:08,10,10,1, 11.9,1,1, 19.754, 10654.203, 378.593, 52869.425 24/06/11,15:40:08,11,10,1, 11.9,1,1, 19.754, 10654.594, 377.678, 52869.787 24/06/11,15:40:08,12,10,1, 11.9,1,1, 19.754, 10654.518, 379.168, 52869.183 24/06/11,15:40:08,13,10,1, 11.9,1,1, 19.754, 10654.051, 378.237, 52869.966 24/06/11,15:40:08,14,10,1, 11.9,1,1, 19.754, 10655.064, 378.304, 52870.143 24/06/11,15:40:08,15,10,1, 11.9,1,1, 19.754, 10654.662, 379.279, 52869.698 24/06/11,15:40:08,16,10,1, 11.9,1,1, 19.754, 10654.796, 377.792, 52870.457 24/06/11,15:40:08,17,10,1, 11.9,1,1, 19.754, 10655.183, 378.767, 52869.676 24/06/11,15:40:08,18,10,1, 11.9,1,1, 19.754, 10654.184, 378.640, 52869.376 24/06/11,15:40:08,19,10,1, 11.9,1,1, 19.754, 10654.581, 377.702, 52869.807 24/06/11,15:40:09,00,10,1, 11.9,1,1, 19.751, 10654.575, 377.702, 52869.807 24/06/11,15:40:09,01,10,1, 11.9,1,1, 19.751, 10655.070, 378.752, 52869.506 24/06/11,15:40:09,02,10,1, 11.9,1,1, 19.751, 10654.060, 378.522, 52869.397 24/06/11,15:40:09,03,10,1, 11.9,1,1, 19.751, 10654.614, 377.775, 52869.819 24/06/11,15:40:09,04,10,1, 11.9,1,1, 19.751, 10654.522, 379.194, 52869.193 24/06/11,15:40:09,05,10,1, 11.9,1,1, 19.751, 10654.228, 378.156, 52870.022 24/06/11,15:40:09,06,10,1, 11.9,1,1, 19.751, 10655.206, 378.420, 52870.199 24/06/11,15:40:09,07,10,1, 11.9,1,1, 19.751, 10654.626, 379.165, 52869.711 24/06/11,15:40:09,08,10,1, 11.9,1,1, 19.751, 10654.717, 377.737, 52870.262 24/06/11,15:40:09,09,10,1, 11.9,1,1, 19.751, 10655.063, 378.764, 52869.422 24/06/11,15:40:09,10,10,1, 11.9,1,1, 19.751, 10654.078, 378.545, 52869.354 24/06/11,15:40:09,11,10,1, 11.9,1,1, 19.751, 10654.664, 377.775, 52869.862 24/06/11,15:40:09,12,10,1, 11.9,1,1, 19.751, 10654.515, 379.222, 52869.089 24/06/11,15:40:09,13,10,1, 11.9,1,1, 19.751, 10654.207, 378.179, 52869.980 24/06/11,15:40:09,14,10,1, 11.9,1,1, 19.751, 10655.176, 378.429, 52870.112 24/06/11,15:40:09,15,10,1, 11.9,1,1, 19.751, 10654.629, 379.194, 52869.645 24/06/11,15:40:09,16,10,1, 11.9,1,1, 19.751, 10654.752, 377.756, 52870.463 24/06/11,15:40:09,17,10,1, 11.9,1,1, 19.751, 10655.035, 378.781, 52869.565 24/06/11,15:40:09,18,10,1, 11.9,1,1, 19.751, 10654.006, 378.519, 52869.359 24/06/11,15:40:09,19,10,1, 11.9,1,1, 19.751, 10654.661, 377.774, 52869.838 24/06/11,15:40:10,00,10,1, 12.0,1,1, 19.753, 10654.658, 377.774, 52869.838 24/06/11,15:40:10,01,10,1, 12.0,1,1, 19.753, 10655.006, 378.847, 52869.312 24/06/11,15:40:10,02,10,1, 12.0,1,1, 19.753, 10653.971, 378.548, 52869.362 24/06/11,15:40:10,03,10,1, 12.0,1,1, 19.753, 10654.762, 377.896, 52869.841 24/06/11,15:40:10,04,10,1, 12.0,1,1, 19.753, 10654.548, 379.304, 52869.234 24/06/11,15:40:10,05,10,1, 12.0,1,1, 19.753, 10654.398, 378.154, 52870.132 24/06/11,15:40:10,06,10,1, 12.0,1,1, 19.753, 10655.367, 378.477, 52870.180 24/06/11,15:40:10,07,10,1, 12.0,1,1, 19.753, 10654.618, 379.122, 52869.668 24/06/11,15:40:10,08,10,1, 12.0,1,1, 19.753, 10654.805, 377.723, 52870.296 24/06/11,15:40:10,09,10,1, 12.0,1,1, 19.753, 10654.965, 378.828, 52869.326 24/06/11,15:40:10,10,10,1, 12.0,1,1, 19.753, 10654.015, 378.486, 52869.363 24/06/11,15:40:10,11,10,1, 12.0,1,1, 19.753, 10654.770, 377.874, 52869.862 24/06/11,15:40:10,12,10,1, 12.0,1,1, 19.753, 10654.553, 379.316, 52869.194 24/06/11,15:40:10,13,10,1, 12.0,1,1, 19.753, 10654.394, 378.088, 52870.152 24/06/11,15:40:10,14,10,1, 12.0,1,1, 19.753, 10655.391, 378.505, 52870.182 24/06/11,15:40:10,15,10,1, 12.0,1,1, 19.753, 10654.609, 379.099, 52869.656 24/06/11,15:40:10,16,10,1, 12.0,1,1, 19.753, 10654.798, 377.685, 52870.248 24/06/11,15:40:10,17,10,1, 12.0,1,1, 19.753, 10654.936, 378.891, 52869.341 24/06/11,15:40:10,18,10,1, 12.0,1,1, 19.753, 10653.989, 378.442, 52869.391 24/06/11,15:40:10,19,10,1, 12.0,1,1, 19.753, 10654.744, 377.903, 52869.853 24/06/11,15:40:11,00,10,1, 11.9,1,1, 19.753, 10654.742, 377.903, 52869.853 24/06/11,15:40:11,01,10,1, 11.9,1,1, 19.753, 10654.927, 378.968, 52869.236 24/06/11,15:40:11,02,10,1, 11.9,1,1, 19.753, 10654.076, 378.461, 52869.513 24/06/11,15:40:11,03,10,1, 11.9,1,1, 19.753, 10654.903, 377.983, 52869.974 24/06/11,15:40:11,04,10,1, 11.9,1,1, 19.753, 10654.669, 379.354, 52869.375 24/06/11,15:40:11,05,10,1, 11.9,1,1, 19.753, 10654.612, 378.083, 52870.358 24/06/11,15:40:11,06,10,1, 11.9,1,1, 19.753, 10655.486, 378.605, 52870.144 24/06/11,15:40:11,07,10,1, 11.9,1,1, 19.753, 10654.631, 378.995, 52869.647 24/06/11,15:40:11,08,10,1, 11.9,1,1, 19.753, 10654.815, 377.641, 52870.169 24/06/11,15:40:11,09,10,1, 11.9,1,1, 19.753, 10654.886, 378.965, 52869.230 24/06/11,15:40:11,10,10,1, 11.9,1,1, 19.753, 10654.030, 378.370, 52869.438 24/06/11,15:40:11,11,10,1, 11.9,1,1, 19.753, 10654.888, 378.016, 52869.966 24/06/11,15:40:11,12,10,1, 11.9,1,1, 19.753, 10654.650, 379.331, 52869.413 24/06/11,15:40:11,13,10,1, 11.9,1,1, 19.753, 10654.601, 378.075, 52870.280 24/06/11,15:40:11,14,10,1, 11.9,1,1, 19.753, 10655.484, 378.635, 52870.079 24/06/11,15:40:11,15,10,1, 11.9,1,1, 19.753, 10654.640, 379.025, 52869.579 24/06/11,15:40:11,16,10,1, 11.9,1,1, 19.753, 10654.853, 377.698, 52870.112 24/06/11,15:40:11,17,10,1, 11.9,1,1, 19.753, 10654.889, 378.960, 52869.217 24/06/11,15:40:11,18,10,1, 11.9,1,1, 19.753, 10654.030, 378.409, 52869.517 24/06/11,15:40:11,19,10,1, 11.9,1,1, 19.753, 10654.920, 378.053, 52869.949 24/06/11,15:40:12,00,10,1, 12.0,1,1, 19.754, 10654.917, 378.053, 52869.949 24/06/11,15:40:12,01,10,1, 12.0,1,1, 19.754, 10654.832, 379.039, 52869.116 24/06/11,15:40:12,02,10,1, 12.0,1,1, 19.754, 10654.102, 378.384, 52869.574 24/06/11,15:40:12,03,10,1, 12.0,1,1, 19.754, 10655.134, 378.165, 52870.025 24/06/11,15:40:12,04,10,1, 12.0,1,1, 19.754, 10654.773, 379.290, 52869.490 24/06/11,15:40:12,05,10,1, 12.0,1,1, 19.754, 10654.735, 377.995, 52870.395 24/06/11,15:40:12,06,10,1, 12.0,1,1, 19.754, 10655.566, 378.657, 52869.915 24/06/11,15:40:12,07,10,1, 12.0,1,1, 19.754, 10654.524, 378.894, 52869.498 24/06/11,15:40:12,08,10,1, 12.0,1,1, 19.754, 10654.831, 377.685, 52870.004 24/06/11,15:40:12,09,10,1, 12.0,1,1, 19.754, 10654.814, 379.038, 52869.137 24/06/11,15:40:12,10,10,1, 12.0,1,1, 19.754, 10654.118, 378.323, 52869.552 24/06/11,15:40:12,11,10,1, 12.0,1,1, 19.754, 10655.164, 378.186, 52869.990 24/06/11,15:40:12,12,10,1, 12.0,1,1, 19.754, 10654.766, 379.349, 52869.457 24/06/11,15:40:12,13,10,1, 12.0,1,1, 19.754, 10654.827, 377.941, 52870.439 24/06/11,15:40:12,14,10,1, 12.0,1,1, 19.754, 10655.496, 378.670, 52869.878 24/06/11,15:40:12,15,10,1, 12.0,1,1, 19.754, 10654.512, 378.871, 52869.538 24/06/11,15:40:12,16,10,1, 12.0,1,1, 19.754, 10654.895, 377.705, 52870.039 24/06/11,15:40:12,17,10,1, 12.0,1,1, 19.754, 10654.843, 379.071, 52869.128 24/06/11,15:40:12,18,10,1, 12.0,1,1, 19.754, 10654.095, 378.376, 52869.683 24/06/11,15:40:12,19,10,1, 12.0,1,1, 19.754, 10655.111, 378.186, 52870.065 24/06/11,15:40:13,00,10,1, 11.9,1,1, 19.756, 10655.109, 378.186, 52870.065 24/06/11,15:40:13,01,10,1, 11.9,1,1, 19.756, 10654.768, 379.225, 52869.196 24/06/11,15:40:13,02,10,1, 11.9,1,1, 19.756, 10654.207, 378.334, 52869.697 24/06/11,15:40:13,03,10,1, 11.9,1,1, 19.756, 10655.279, 378.345, 52870.106 24/06/11,15:40:13,04,10,1, 11.9,1,1, 19.756, 10654.887, 379.365, 52869.691 24/06/11,15:40:13,05,10,1, 11.9,1,1, 19.756, 10654.944, 377.924, 52870.514 24/06/11,15:40:13,06,10,1, 11.9,1,1, 19.756, 10655.489, 378.806, 52869.772 24/06/11,15:40:13,07,10,1, 11.9,1,1, 19.756, 10654.426, 378.782, 52869.365 24/06/11,15:40:13,08,10,1, 11.9,1,1, 19.756, 10654.859, 377.723, 52869.880 24/06/11,15:40:13,09,10,1, 11.9,1,1, 19.756, 10654.797, 379.180, 52869.182 24/06/11,15:40:13,10,10,1, 11.9,1,1, 19.756, 10654.214, 378.338, 52869.830 24/06/11,15:40:13,11,10,1, 11.9,1,1, 19.756, 10655.253, 378.321, 52870.136 24/06/11,15:40:13,12,10,1, 11.9,1,1, 19.756, 10654.865, 379.323, 52869.654 24/06/11,15:40:13,13,10,1, 11.9,1,1, 19.756, 10654.905, 377.898, 52870.373 24/06/11,15:40:13,14,10,1, 11.9,1,1, 19.756, 10655.457, 378.752, 52869.759 24/06/11,15:40:13,15,10,1, 11.9,1,1, 19.756, 10654.449, 378.744, 52869.378 24/06/11,15:40:13,16,10,1, 11.9,1,1, 19.756, 10654.858, 377.729, 52870.019 24/06/11,15:40:13,17,10,1, 11.9,1,1, 19.756, 10654.772, 379.195, 52869.202 24/06/11,15:40:13,18,10,1, 11.9,1,1, 19.756, 10654.282, 378.340, 52869.741 24/06/11,15:40:13,19,10,1, 11.9,1,1, 19.756, 10655.307, 378.286, 52870.121 24/06/11,15:40:14,00,09,1, 11.9,1,1, 19.751, 10655.301, 378.286, 52870.121 24/06/11,15:40:14,01,09,1, 11.9,1,1, 19.751, 10654.830, 379.273, 52869.250 24/06/11,15:40:14,02,09,1, 11.9,1,1, 19.751, 10654.358, 378.222, 52869.946 24/06/11,15:40:14,03,09,1, 11.9,1,1, 19.751, 10655.421, 378.450, 52870.195 24/06/11,15:40:14,04,09,1, 11.9,1,1, 19.751, 10654.893, 379.273, 52869.765 24/06/11,15:40:14,05,09,1, 11.9,1,1, 19.751, 10655.014, 377.855, 52870.541 24/06/11,15:40:14,06,09,1, 11.9,1,1, 19.751, 10655.376, 378.810, 52869.619 24/06/11,15:40:14,07,09,1, 11.9,1,1, 19.751, 10654.381, 378.617, 52869.417 24/06/11,15:40:14,08,09,1, 11.9,1,1, 19.751, 10654.939, 377.819, 52869.963 24/06/11,15:40:14,09,09,1, 11.9,1,1, 19.751, 10654.763, 379.260, 52869.169 24/06/11,15:40:14,10,09,1, 11.9,1,1, 19.751, 10654.400, 378.216, 52869.963 24/06/11,15:40:14,11,09,1, 11.9,1,1, 19.751, 10655.428, 378.437, 52870.223 24/06/11,15:40:14,12,09,1, 11.9,1,1, 19.751, 10654.904, 379.306, 52869.689 24/06/11,15:40:14,13,09,1, 11.9,1,1, 19.751, 10654.957, 377.773, 52870.351 24/06/11,15:40:14,14,09,1, 11.9,1,1, 19.751, 10655.356, 378.790, 52869.724 24/06/11,15:40:14,15,09,1, 11.9,1,1, 19.751, 10654.298, 378.586, 52869.395 24/06/11,15:40:14,16,09,1, 11.9,1,1, 19.751, 10654.880, 377.761, 52869.813 24/06/11,15:40:14,17,09,1, 11.9,1,1, 19.751, 10654.790, 379.201, 52869.137 24/06/11,15:40:14,18,09,1, 11.9,1,1, 19.751, 10654.396, 378.193, 52869.970 24/06/11,15:40:14,19,09,1, 11.9,1,1, 19.751, 10655.431, 378.438, 52870.173 24/06/11,15:40:15,00,11,1, 12.0,1,1, 19.750, 10655.426, 378.438, 52870.173 24/06/11,15:40:15,01,11,1, 12.0,1,1, 19.750, 10654.825, 379.270, 52869.414 24/06/11,15:40:15,02,11,1, 12.0,1,1, 19.750, 10654.490, 378.177, 52870.144 24/06/11,15:40:15,03,11,1, 12.0,1,1, 19.750, 10655.473, 378.486, 52870.190 24/06/11,15:40:15,04,11,1, 12.0,1,1, 19.750, 10654.861, 379.162, 52869.679 24/06/11,15:40:15,05,11,1, 12.0,1,1, 19.750, 10655.055, 377.734, 52870.172 24/06/11,15:40:15,06,11,1, 12.0,1,1, 19.750, 10655.210, 378.860, 52869.460 24/06/11,15:40:15,07,11,1, 12.0,1,1, 19.750, 10654.287, 378.539, 52869.460 24/06/11,15:40:15,08,11,1, 12.0,1,1, 19.750, 10654.882, 377.867, 52869.907 24/06/11,15:40:15,09,11,1, 12.0,1,1, 19.750, 10654.766, 379.313, 52869.275 24/06/11,15:40:15,10,11,1, 12.0,1,1, 19.750, 10654.575, 378.186, 52870.205 24/06/11,15:40:15,11,11,1, 12.0,1,1, 19.750, 10655.571, 378.490, 52870.271 24/06/11,15:40:15,12,11,1, 12.0,1,1, 19.750, 10654.861, 379.164, 52869.658 24/06/11,15:40:15,13,11,1, 12.0,1,1, 19.750, 10655.033, 377.717, 52870.342 24/06/11,15:40:15,14,11,1, 12.0,1,1, 19.750, 10655.267, 378.867, 52869.441 24/06/11,15:40:15,15,11,1, 12.0,1,1, 19.750, 10654.221, 378.468, 52869.411 24/06/11,15:40:15,16,11,1, 12.0,1,1, 19.750, 10654.953, 377.875, 52869.823 24/06/11,15:40:15,17,11,1, 12.0,1,1, 19.750, 10654.780, 379.240, 52869.296 24/06/11,15:40:15,18,11,1, 12.0,1,1, 19.750, 10654.571, 378.169, 52870.217 24/06/11,15:40:15,19,11,1, 12.0,1,1, 19.750, 10655.546, 378.482, 52870.150 24/06/11,15:40:16,00,10,1, 11.9,1,1, 19.756, 10655.543, 378.482, 52870.150 24/06/11,15:40:16,01,10,1, 11.9,1,1, 19.756, 10654.827, 379.329, 52869.360 24/06/11,15:40:16,02,10,1, 11.9,1,1, 19.756, 10654.679, 378.065, 52870.150 24/06/11,15:40:16,03,10,1, 11.9,1,1, 19.756, 10655.606, 378.535, 52870.118 24/06/11,15:40:16,04,10,1, 11.9,1,1, 19.756, 10654.805, 379.033, 52869.594 24/06/11,15:40:16,05,10,1, 11.9,1,1, 19.756, 10654.992, 377.645, 52870.152 24/06/11,15:40:16,06,10,1, 11.9,1,1, 19.756, 10655.209, 378.921, 52869.322 24/06/11,15:40:16,07,10,1, 11.9,1,1, 19.756, 10654.257, 378.436, 52869.493 24/06/11,15:40:16,08,10,1, 11.9,1,1, 19.756, 10654.982, 377.941, 52869.981 24/06/11,15:40:16,09,10,1, 11.9,1,1, 19.756, 10654.826, 379.338, 52869.436 24/06/11,15:40:16,10,10,1, 11.9,1,1, 19.756, 10654.684, 378.069, 52870.290 24/06/11,15:40:16,11,10,1, 11.9,1,1, 19.756, 10655.593, 378.555, 52870.129 24/06/11,15:40:16,12,10,1, 11.9,1,1, 19.756, 10654.780, 379.044, 52869.496 24/06/11,15:40:16,13,10,1, 11.9,1,1, 19.756, 10655.016, 377.672, 52870.133 24/06/11,15:40:16,14,10,1, 11.9,1,1, 19.756, 10655.155, 378.943, 52869.349 24/06/11,15:40:16,15,10,1, 11.9,1,1, 19.756, 10654.267, 378.423, 52869.477 24/06/11,15:40:16,16,10,1, 11.9,1,1, 19.756, 10655.018, 377.921, 52869.911 24/06/11,15:40:16,17,10,1, 11.9,1,1, 19.756, 10654.813, 379.305, 52869.330 24/06/11,15:40:16,18,10,1, 11.9,1,1, 19.756, 10654.716, 378.125, 52870.272 24/06/11,15:40:16,19,10,1, 11.9,1,1, 19.756, 10655.572, 378.559, 52870.098 24/06/11,15:40:17,00,10,1, 12.0,1,1, 19.753, 10655.568, 378.559, 52870.098 24/06/11,15:40:17,01,10,1, 12.0,1,1, 19.753, 10654.829, 379.269, 52869.297 24/06/11,15:40:17,02,10,1, 12.0,1,1, 19.753, 10654.897, 377.977, 52870.327 24/06/11,15:40:17,03,10,1, 12.0,1,1, 19.753, 10655.660, 378.571, 52870.092 24/06/11,15:40:17,04,10,1, 12.0,1,1, 19.753, 10654.764, 378.908, 52869.524 24/06/11,15:40:17,05,10,1, 12.0,1,1, 19.753, 10655.021, 377.587, 52870.158 24/06/11,15:40:17,06,10,1, 12.0,1,1, 19.753, 10655.069, 378.932, 52869.092 24/06/11,15:40:17,07,10,1, 12.0,1,1, 19.753, 10654.235, 378.381, 52869.497 24/06/11,15:40:17,08,10,1, 12.0,1,1, 19.753, 10655.132, 378.027, 52869.976 24/06/11,15:40:17,09,10,1, 12.0,1,1, 19.753, 10654.887, 379.291, 52869.447 24/06/11,15:40:17,10,10,1, 12.0,1,1, 19.753, 10654.814, 378.013, 52870.372 24/06/11,15:40:17,11,10,1, 12.0,1,1, 19.753, 10655.673, 378.595, 52870.108 24/06/11,15:40:17,12,10,1, 12.0,1,1, 19.753, 10654.752, 378.925, 52869.555 24/06/11,15:40:17,13,10,1, 12.0,1,1, 19.753, 10655.030, 377.644, 52870.037 24/06/11,15:40:17,14,10,1, 12.0,1,1, 19.753, 10655.065, 378.961, 52869.187 24/06/11,15:40:17,15,10,1, 12.0,1,1, 19.753, 10654.247, 378.333, 52869.450 24/06/11,15:40:17,16,10,1, 12.0,1,1, 19.753, 10655.155, 378.023, 52869.966 24/06/11,15:40:17,17,10,1, 12.0,1,1, 19.753, 10654.900, 379.324, 52869.476 24/06/11,15:40:17,18,10,1, 12.0,1,1, 19.753, 10654.843, 377.994, 52870.372 24/06/11,15:40:17,19,10,1, 12.0,1,1, 19.753, 10655.669, 378.589, 52869.981 24/06/11,15:40:18,00,10,1, 12.0,1,1, 19.752, 10655.668, 378.589, 52869.981 24/06/11,15:40:18,01,10,1, 12.0,1,1, 19.752, 10654.933, 379.283, 52869.536 24/06/11,15:40:18,02,10,1, 12.0,1,1, 19.752, 10654.957, 377.945, 52870.460 24/06/11,15:40:18,03,10,1, 12.0,1,1, 19.752, 10655.604, 378.632, 52869.973 24/06/11,15:40:18,04,10,1, 12.0,1,1, 19.752, 10654.729, 378.850, 52869.523 24/06/11,15:40:18,05,10,1, 12.0,1,1, 19.752, 10655.033, 377.618, 52870.027 24/06/11,15:40:18,06,10,1, 12.0,1,1, 19.752, 10654.984, 378.982, 52869.148 24/06/11,15:40:18,07,10,1, 12.0,1,1, 19.752, 10654.303, 378.299, 52869.641 24/06/11,15:40:18,08,10,1, 12.0,1,1, 19.752, 10655.284, 378.153, 52870.126 24/06/11,15:40:18,09,10,1, 12.0,1,1, 19.752, 10654.990, 379.317, 52869.578 24/06/11,15:40:18,10,10,1, 12.0,1,1, 19.752, 10654.957, 377.944, 52870.394 24/06/11,15:40:18,11,10,1, 12.0,1,1, 19.752, 10655.689, 378.678, 52869.956 24/06/11,15:40:18,12,10,1, 12.0,1,1, 19.752, 10654.705, 378.851, 52869.550 24/06/11,15:40:18,13,10,1, 12.0,1,1, 19.752, 10654.983, 377.633, 52870.080 24/06/11,15:40:18,14,10,1, 12.0,1,1, 19.752, 10655.009, 379.037, 52869.202 24/06/11,15:40:18,15,10,1, 12.0,1,1, 19.752, 10654.288, 378.309, 52869.562 24/06/11,15:40:18,16,10,1, 12.0,1,1, 19.752, 10655.272, 378.157, 52869.992 24/06/11,15:40:18,17,10,1, 12.0,1,1, 19.752, 10654.978, 379.342, 52869.610 24/06/11,15:40:18,18,10,1, 12.0,1,1, 19.752, 10654.950, 377.974, 52870.380 24/06/11,15:40:18,19,10,1, 12.0,1,1, 19.752, 10655.641, 378.673, 52869.824 24/06/11,15:40:19,00,10,1, 11.9,1,1, 19.754, 10655.634, 378.673, 52869.824 24/06/11,15:40:19,01,10,1, 11.9,1,1, 19.754, 10654.953, 379.298, 52869.640 24/06/11,15:40:19,02,10,1, 11.9,1,1, 19.754, 10655.047, 377.856, 52870.387 24/06/11,15:40:19,03,10,1, 11.9,1,1, 19.754, 10655.651, 378.690, 52869.884 24/06/11,15:40:19,04,10,1, 11.9,1,1, 19.754, 10654.649, 378.757, 52869.498 24/06/11,15:40:19,05,10,1, 11.9,1,1, 19.754, 10655.002, 377.620, 52869.896 24/06/11,15:40:19,06,10,1, 11.9,1,1, 19.754, 10654.899, 379.036, 52869.133 24/06/11,15:40:19,07,10,1, 11.9,1,1, 19.754, 10654.318, 378.226, 52869.771 24/06/11,15:40:19,08,10,1, 11.9,1,1, 19.754, 10655.342, 378.190, 52870.086 24/06/11,15:40:19,09,10,1, 11.9,1,1, 19.754, 10655.005, 379.290, 52869.564 24/06/11,15:40:19,10,10,1, 11.9,1,1, 19.754, 10655.098, 377.856, 52870.483 24/06/11,15:40:19,11,10,1, 11.9,1,1, 19.754, 10655.593, 378.666, 52869.889 24/06/11,15:40:19,12,10,1, 11.9,1,1, 19.754, 10654.624, 378.760, 52869.536 24/06/11,15:40:19,13,10,1, 11.9,1,1, 19.754, 10654.978, 377.688, 52869.985 24/06/11,15:40:19,14,10,1, 11.9,1,1, 19.754, 10654.894, 379.078, 52869.174 24/06/11,15:40:19,15,10,1, 11.9,1,1, 19.754, 10654.374, 378.296, 52869.734 24/06/11,15:40:19,16,10,1, 11.9,1,1, 19.754, 10655.377, 378.217, 52870.139 24/06/11,15:40:19,17,10,1, 11.9,1,1, 19.754, 10655.019, 379.295, 52869.665 24/06/11,15:40:19,18,10,1, 11.9,1,1, 19.754, 10655.009, 377.836, 52870.436 24/06/11,15:40:19,19,10,1, 11.9,1,1, 19.754, 10655.612, 378.670, 52869.769 24/06/11,15:40:20,00,10,1, 11.9,1,1, 19.752, 10655.609, 378.670, 52869.769 24/06/11,15:40:20,01,10,1, 11.9,1,1, 19.752, 10655.017, 379.197, 52869.590 24/06/11,15:40:20,02,10,1, 11.9,1,1, 19.752, 10655.133, 377.796, 52870.374 24/06/11,15:40:20,03,10,1, 11.9,1,1, 19.752, 10655.598, 378.689, 52869.601 24/06/11,15:40:20,04,10,1, 11.9,1,1, 19.752, 10654.602, 378.599, 52869.353 24/06/11,15:40:20,05,10,1, 11.9,1,1, 19.752, 10655.020, 377.664, 52869.957 24/06/11,15:40:20,06,10,1, 11.9,1,1, 19.752, 10654.888, 379.068, 52869.168 24/06/11,15:40:20,07,10,1, 11.9,1,1, 19.752, 10654.431, 378.187, 52869.826 24/06/11,15:40:20,08,10,1, 11.9,1,1, 19.752, 10655.519, 378.302, 52870.182 24/06/11,15:40:20,09,10,1, 11.9,1,1, 19.752, 10655.011, 379.222, 52869.689 24/06/11,15:40:20,10,10,1, 11.9,1,1, 19.752, 10655.150, 377.798, 52870.350 24/06/11,15:40:20,11,10,1, 11.9,1,1, 19.752, 10655.590, 378.700, 52869.696 24/06/11,15:40:20,12,10,1, 11.9,1,1, 19.752, 10654.577, 378.552, 52869.364 24/06/11,15:40:20,13,10,1, 11.9,1,1, 19.752, 10654.976, 377.669, 52869.831 24/06/11,15:40:20,14,10,1, 11.9,1,1, 19.752, 10654.952, 379.133, 52869.077 24/06/11,15:40:20,15,10,1, 11.9,1,1, 19.752, 10654.492, 378.149, 52869.799 24/06/11,15:40:20,16,10,1, 11.9,1,1, 19.752, 10655.530, 378.354, 52870.066 24/06/11,15:40:20,17,10,1, 11.9,1,1, 19.752, 10655.108, 379.230, 52869.720 24/06/11,15:40:20,18,10,1, 11.9,1,1, 19.752, 10655.143, 377.758, 52870.510 24/06/11,15:40:20,19,10,1, 11.9,1,1, 19.752, 10655.579, 378.724, 52869.714 24/06/11,15:40:21,00,10,1, 11.9,1,1, 19.750, 10655.576, 378.724, 52869.714 24/06/11,15:40:21,01,10,1, 11.9,1,1, 19.750, 10655.142, 379.145, 52869.644 24/06/11,15:40:21,02,10,1, 11.9,1,1, 19.750, 10655.217, 377.699, 52870.297 24/06/11,15:40:21,03,10,1, 11.9,1,1, 19.750, 10655.524, 378.750, 52869.443 24/06/11,15:40:21,04,10,1, 11.9,1,1, 19.750, 10654.542, 378.508, 52869.309 24/06/11,15:40:21,05,10,1, 11.9,1,1, 19.750, 10655.093, 377.734, 52869.880 24/06/11,15:40:21,06,10,1, 11.9,1,1, 19.750, 10654.994, 379.165, 52869.230 24/06/11,15:40:21,07,10,1, 11.9,1,1, 19.750, 10654.622, 378.099, 52869.953 24/06/11,15:40:21,08,10,1, 11.9,1,1, 19.750, 10655.662, 378.331, 52870.182 24/06/11,15:40:21,09,10,1, 11.9,1,1, 19.750, 10655.098, 379.129, 52869.636 24/06/11,15:40:21,10,10,1, 11.9,1,1, 19.750, 10655.164, 377.620, 52870.252 24/06/11,15:40:21,11,10,1, 11.9,1,1, 19.750, 10655.576, 378.753, 52869.522 24/06/11,15:40:21,12,10,1, 11.9,1,1, 19.750, 10654.572, 378.435, 52869.375 24/06/11,15:40:21,13,10,1, 11.9,1,1, 19.750, 10655.120, 377.721, 52869.882 24/06/11,15:40:21,14,10,1, 11.9,1,1, 19.750, 10655.040, 379.164, 52869.295 24/06/11,15:40:21,15,10,1, 11.9,1,1, 19.750, 10654.718, 378.156, 52870.036 24/06/11,15:40:21,16,10,1, 11.9,1,1, 19.750, 10655.717, 378.425, 52870.192 24/06/11,15:40:21,17,10,1, 11.9,1,1, 19.750, 10655.128, 379.126, 52869.703 24/06/11,15:40:21,18,10,1, 11.9,1,1, 19.750, 10655.204, 377.671, 52870.339 24/06/11,15:40:21,19,10,1, 11.9,1,1, 19.750, 10655.524, 378.769, 52869.463 24/06/11,15:40:22,00,10,1, 11.9,1,1, 19.757, 10655.518, 378.769, 52869.463 24/06/11,15:40:22,01,10,1, 11.9,1,1, 19.757, 10655.126, 379.073, 52869.748 24/06/11,15:40:22,02,10,1, 11.9,1,1, 19.757, 10655.287, 377.635, 52870.192 24/06/11,15:40:22,03,10,1, 11.9,1,1, 19.757, 10655.464, 378.788, 52869.341 24/06/11,15:40:22,04,10,1, 11.9,1,1, 19.757, 10654.549, 378.342, 52869.316 24/06/11,15:40:22,05,10,1, 11.9,1,1, 19.757, 10655.216, 377.841, 52869.894 24/06/11,15:40:22,06,10,1, 11.9,1,1, 19.757, 10655.043, 379.251, 52869.301 24/06/11,15:40:22,07,10,1, 11.9,1,1, 19.757, 10654.929, 378.002, 52870.189 24/06/11,15:40:22,08,10,1, 11.9,1,1, 19.757, 10655.819, 378.450, 52870.102 24/06/11,15:40:22,09,10,1, 11.9,1,1, 19.757, 10655.145, 379.015, 52869.621 24/06/11,15:40:22,10,10,1, 11.9,1,1, 19.757, 10655.292, 377.551, 52870.113 24/06/11,15:40:22,11,10,1, 11.9,1,1, 19.757, 10655.387, 378.807, 52869.303 24/06/11,15:40:22,12,10,1, 11.9,1,1, 19.757, 10654.518, 378.362, 52869.279 24/06/11,15:40:22,13,10,1, 11.9,1,1, 19.757, 10655.214, 377.836, 52869.830 24/06/11,15:40:22,14,10,1, 11.9,1,1, 19.757, 10655.069, 379.238, 52869.349 24/06/11,15:40:22,15,10,1, 11.9,1,1, 19.757, 10654.899, 378.021, 52870.128 24/06/11,15:40:22,16,10,1, 11.9,1,1, 19.757, 10655.862, 378.472, 52870.037 24/06/11,15:40:22,17,10,1, 11.9,1,1, 19.757, 10655.155, 379.056, 52869.612 24/06/11,15:40:22,18,10,1, 11.9,1,1, 19.757, 10655.265, 377.627, 52870.261 24/06/11,15:40:22,19,10,1, 11.9,1,1, 19.757, 10655.426, 378.850, 52869.365 24/06/11,15:40:23,00,10,1, 11.9,1,1, 19.752, 10655.417, 378.850, 52869.365 24/06/11,15:40:23,01,10,1, 11.9,1,1, 19.752, 10655.007, 378.909, 52869.613 24/06/11,15:40:23,02,10,1, 11.9,1,1, 19.752, 10655.314, 377.607, 52870.126 24/06/11,15:40:23,03,10,1, 11.9,1,1, 19.752, 10655.332, 378.902, 52869.166 24/06/11,15:40:23,04,10,1, 11.9,1,1, 19.752, 10654.552, 378.283, 52869.502 24/06/11,15:40:23,05,10,1, 11.9,1,1, 19.752, 10655.392, 378.002, 52870.091 24/06/11,15:40:23,06,10,1, 11.9,1,1, 19.752, 10655.167, 379.322, 52869.574 24/06/11,15:40:23,07,10,1, 11.9,1,1, 19.752, 10655.111, 377.980, 52870.405 24/06/11,15:40:23,08,10,1, 11.9,1,1, 19.752, 10655.893, 378.552, 52870.041 24/06/11,15:40:23,09,10,1, 11.9,1,1, 19.752, 10655.032, 378.857, 52869.607 24/06/11,15:40:23,10,10,1, 11.9,1,1, 19.752, 10655.266, 377.573, 52870.061 24/06/11,15:40:23,11,10,1, 11.9,1,1, 19.752, 10655.319, 378.903, 52869.204 24/06/11,15:40:23,12,10,1, 11.9,1,1, 19.752, 10654.505, 378.275, 52869.476 24/06/11,15:40:23,13,10,1, 11.9,1,1, 19.752, 10655.469, 378.017, 52869.981 24/06/11,15:40:23,14,10,1, 11.9,1,1, 19.752, 10655.151, 379.289, 52869.549 24/06/11,15:40:23,15,10,1, 11.9,1,1, 19.752, 10655.133, 377.906, 52870.425 24/06/11,15:40:23,16,10,1, 11.9,1,1, 19.752, 10655.934, 378.577, 52870.105 24/06/11,15:40:23,17,10,1, 11.9,1,1, 19.752, 10655.030, 378.823, 52869.570 24/06/11,15:40:23,18,10,1, 11.9,1,1, 19.752, 10655.275, 377.577, 52870.068 24/06/11,15:40:23,19,10,1, 11.9,1,1, 19.752, 10655.304, 378.945, 52869.156 24/06/11,15:40:24,00,10,1, 11.9,1,1, 19.753, 10655.301, 378.945, 52869.156 24/06/11,15:40:24,01,10,1, 11.9,1,1, 19.753, 10654.845, 378.630, 52869.254 24/06/11,15:40:24,02,10,1, 11.9,1,1, 19.753, 10655.278, 377.584, 52869.851 24/06/11,15:40:24,03,10,1, 11.9,1,1, 19.753, 10655.219, 379.101, 52869.153 24/06/11,15:40:24,04,10,1, 11.9,1,1, 19.753, 10654.637, 378.239, 52869.762 24/06/11,15:40:24,05,10,1, 11.9,1,1, 19.753, 10655.645, 378.215, 52870.235 24/06/11,15:40:24,06,10,1, 11.9,1,1, 19.753, 10655.253, 379.274, 52869.658 24/06/11,15:40:24,07,10,1, 11.9,1,1, 19.753, 10655.379, 377.787, 52870.424 24/06/11,15:40:24,08,10,1, 11.9,1,1, 19.753, 10655.888, 378.653, 52869.917 24/06/11,15:40:24,09,10,1, 11.9,1,1, 19.753, 10654.824, 378.657, 52869.527 24/06/11,15:40:24,10,10,1, 11.9,1,1, 19.753, 10655.246, 377.602, 52869.885 24/06/11,15:40:24,11,10,1, 11.9,1,1, 19.753, 10655.221, 379.100, 52869.216 24/06/11,15:40:24,12,10,1, 11.9,1,1, 19.753, 10654.655, 378.187, 52869.833 24/06/11,15:40:24,13,10,1, 11.9,1,1, 19.753, 10655.679, 378.208, 52870.151 24/06/11,15:40:24,14,10,1, 11.9,1,1, 19.753, 10655.230, 379.226, 52869.642 24/06/11,15:40:24,15,10,1, 11.9,1,1, 19.753, 10655.390, 377.769, 52870.467 24/06/11,15:40:24,16,10,1, 11.9,1,1, 19.753, 10655.827, 378.610, 52869.720 24/06/11,15:40:24,17,10,1, 11.9,1,1, 19.753, 10654.829, 378.613, 52869.428 24/06/11,15:40:24,18,10,1, 11.9,1,1, 19.753, 10655.287, 377.589, 52870.016 24/06/11,15:40:24,19,10,1, 11.9,1,1, 19.753, 10655.160, 379.031, 52869.165 24/06/11,15:40:25,00,10,1, 11.9,1,1, 19.753, 10655.159, 379.031, 52869.165 24/06/11,15:40:25,01,10,1, 11.9,1,1, 19.753, 10654.664, 378.414, 52869.318 24/06/11,15:40:25,02,10,1, 11.9,1,1, 19.753, 10655.282, 377.704, 52869.839 24/06/11,15:40:25,03,10,1, 11.9,1,1, 19.753, 10655.133, 379.151, 52869.243 24/06/11,15:40:25,04,10,1, 11.9,1,1, 19.753, 10654.892, 378.078, 52870.129 24/06/11,15:40:25,05,10,1, 11.9,1,1, 19.753, 10655.845, 378.325, 52870.237 24/06/11,15:40:25,06,10,1, 11.9,1,1, 19.753, 10655.205, 379.058, 52869.672 24/06/11,15:40:25,07,10,1, 11.9,1,1, 19.753, 10655.374, 377.614, 52870.315 24/06/11,15:40:25,08,10,1, 11.9,1,1, 19.753, 10655.656, 378.754, 52869.567 24/06/11,15:40:25,09,10,1, 11.9,1,1, 19.753, 10654.629, 378.440, 52869.400 24/06/11,15:40:25,10,10,1, 11.9,1,1, 19.753, 10655.296, 377.751, 52869.930 24/06/11,15:40:25,11,10,1, 11.9,1,1, 19.753, 10655.161, 379.160, 52869.284 24/06/11,15:40:25,12,10,1, 11.9,1,1, 19.753, 10654.904, 378.058, 52870.171 24/06/11,15:40:25,13,10,1, 11.9,1,1, 19.753, 10655.904, 378.384, 52870.201 24/06/11,15:40:25,14,10,1, 11.9,1,1, 19.753, 10655.215, 379.065, 52869.698 24/06/11,15:40:25,15,10,1, 11.9,1,1, 19.753, 10655.345, 377.560, 52870.345 24/06/11,15:40:25,16,10,1, 11.9,1,1, 19.753, 10655.591, 378.706, 52869.444 24/06/11,15:40:25,17,10,1, 11.9,1,1, 19.753, 10654.654, 378.430, 52869.432 24/06/11,15:40:25,18,10,1, 11.9,1,1, 19.753, 10655.288, 377.768, 52870.017 24/06/11,15:40:25,19,10,1, 11.9,1,1, 19.753, 10655.115, 379.168, 52869.312 24/06/11,15:40:26,00,10,1, 12.0,1,1, 19.754, 10655.109, 379.168, 52869.312 24/06/11,15:40:26,01,10,1, 12.0,1,1, 19.754, 10654.561, 378.223, 52869.487 24/06/11,15:40:26,02,10,1, 12.0,1,1, 19.754, 10655.397, 377.888, 52869.925 24/06/11,15:40:26,03,10,1, 12.0,1,1, 19.754, 10655.181, 379.206, 52869.405 24/06/11,15:40:26,04,10,1, 12.0,1,1, 19.754, 10655.187, 377.858, 52870.328 24/06/11,15:40:26,05,10,1, 12.0,1,1, 19.754, 10655.992, 378.428, 52870.078 24/06/11,15:40:26,06,10,1, 12.0,1,1, 19.754, 10655.084, 378.779, 52869.605 24/06/11,15:40:26,07,10,1, 12.0,1,1, 19.754, 10655.301, 377.531, 52870.110 24/06/11,15:40:26,08,10,1, 12.0,1,1, 19.754, 10655.331, 378.828, 52869.223 24/06/11,15:40:26,09,10,1, 12.0,1,1, 19.754, 10654.501, 378.230, 52869.558 24/06/11,15:40:26,10,10,1, 12.0,1,1, 19.754, 10655.418, 377.939, 52869.960 24/06/11,15:40:26,11,10,1, 12.0,1,1, 19.754, 10655.263, 379.235, 52869.562 24/06/11,15:40:26,12,10,1, 12.0,1,1, 19.754, 10655.197, 377.914, 52870.478 24/06/11,15:40:26,13,10,1, 12.0,1,1, 19.754, 10655.960, 378.500, 52870.113 24/06/11,15:40:26,14,10,1, 12.0,1,1, 19.754, 10655.035, 378.825, 52869.642 24/06/11,15:40:26,15,10,1, 12.0,1,1, 19.754, 10655.307, 377.496, 52870.041 24/06/11,15:40:26,16,10,1, 12.0,1,1, 19.754, 10655.300, 378.847, 52869.165 24/06/11,15:40:26,17,10,1, 12.0,1,1, 19.754, 10654.531, 378.243, 52869.579 24/06/11,15:40:26,18,10,1, 12.0,1,1, 19.754, 10655.437, 377.977, 52869.948 24/06/11,15:40:26,19,10,1, 12.0,1,1, 19.754, 10655.234, 379.265, 52869.594 24/06/11,15:40:27,00,10,1, 11.9,1,1, 19.756, 10655.226, 379.265, 52869.594 24/06/11,15:40:27,01,10,1, 11.9,1,1, 19.756, 10654.699, 378.130, 52869.885 24/06/11,15:40:27,02,10,1, 11.9,1,1, 19.756, 10655.697, 378.149, 52870.166 24/06/11,15:40:27,03,10,1, 11.9,1,1, 19.756, 10655.231, 379.119, 52869.761 24/06/11,15:40:27,04,10,1, 11.9,1,1, 19.756, 10655.314, 377.685, 52870.343 24/06/11,15:40:27,05,10,1, 11.9,1,1, 19.756, 10655.839, 378.563, 52869.694 24/06/11,15:40:27,06,10,1, 11.9,1,1, 19.756, 10654.758, 378.489, 52869.391 24/06/11,15:40:27,07,10,1, 11.9,1,1, 19.756, 10655.246, 377.562, 52869.952 24/06/11,15:40:27,08,10,1, 11.9,1,1, 19.756, 10655.108, 379.005, 52869.139 24/06/11,15:40:27,09,10,1, 11.9,1,1, 19.756, 10654.695, 378.128, 52869.836 24/06/11,15:40:27,10,10,1, 11.9,1,1, 19.756, 10655.698, 378.238, 52870.173 24/06/11,15:40:27,11,10,1, 11.9,1,1, 19.756, 10655.224, 379.135, 52869.617 24/06/11,15:40:27,12,10,1, 11.9,1,1, 19.756, 10655.315, 377.698, 52870.476 24/06/11,15:40:27,13,10,1, 11.9,1,1, 19.756, 10655.784, 378.633, 52869.685 24/06/11,15:40:27,14,10,1, 11.9,1,1, 19.756, 10654.700, 378.456, 52869.322 24/06/11,15:40:27,15,10,1, 11.9,1,1, 19.756, 10655.212, 377.584, 52869.847 24/06/11,15:40:27,16,10,1, 11.9,1,1, 19.756, 10655.150, 379.071, 52869.241 24/06/11,15:40:27,17,10,1, 11.9,1,1, 19.756, 10654.754, 378.134, 52869.911 24/06/11,15:40:27,18,10,1, 11.9,1,1, 19.756, 10655.752, 378.244, 52870.182 24/06/11,15:40:27,19,10,1, 11.9,1,1, 19.756, 10655.246, 379.165, 52869.714 24/06/11,15:40:28,00,10,1, 11.9,1,1, 19.754, 10655.242, 379.165, 52869.714 24/06/11,15:40:28,01,10,1, 11.9,1,1, 19.754, 10655.001, 377.960, 52870.213 24/06/11,15:40:28,02,10,1, 11.9,1,1, 19.754, 10655.921, 378.467, 52870.171 24/06/11,15:40:28,03,10,1, 11.9,1,1, 19.754, 10655.145, 378.924, 52869.694 24/06/11,15:40:28,04,10,1, 11.9,1,1, 19.754, 10655.347, 377.571, 52870.227 24/06/11,15:40:28,05,10,1, 11.9,1,1, 19.754, 10655.471, 378.806, 52869.325 24/06/11,15:40:28,06,10,1, 11.9,1,1, 19.754, 10654.537, 378.310, 52869.414 24/06/11,15:40:28,07,10,1, 11.9,1,1, 19.754, 10655.311, 377.763, 52869.862 24/06/11,15:40:28,08,10,1, 11.9,1,1, 19.754, 10655.149, 379.176, 52869.423 24/06/11,15:40:28,09,10,1, 11.9,1,1, 19.754, 10655.065, 377.961, 52870.303 24/06/11,15:40:28,10,10,1, 11.9,1,1, 19.754, 10655.942, 378.437, 52870.144 24/06/11,15:40:28,11,10,1, 11.9,1,1, 19.754, 10655.120, 378.881, 52869.653 24/06/11,15:40:28,12,10,1, 11.9,1,1, 19.754, 10655.347, 377.515, 52870.236 24/06/11,15:40:28,13,10,1, 11.9,1,1, 19.754, 10655.408, 378.808, 52869.264 24/06/11,15:40:28,14,10,1, 11.9,1,1, 19.754, 10654.520, 378.274, 52869.340 24/06/11,15:40:28,15,10,1, 11.9,1,1, 19.754, 10655.379, 377.824, 52869.924 24/06/11,15:40:28,16,10,1, 11.9,1,1, 19.754, 10655.156, 379.156, 52869.370 24/06/11,15:40:28,17,10,1, 11.9,1,1, 19.754, 10655.066, 377.930, 52870.185 24/06/11,15:40:28,18,10,1, 11.9,1,1, 19.754, 10655.956, 378.418, 52869.987 24/06/11,15:40:28,19,10,1, 11.9,1,1, 19.754, 10655.153, 378.871, 52869.607 24/06/11,15:40:29,00,10,1, 11.9,1,1, 19.752, 10655.150, 378.871, 52869.607 24/06/11,15:40:29,01,10,1, 11.9,1,1, 19.752, 10655.306, 377.782, 52870.437 24/06/11,15:40:29,02,10,1, 11.9,1,1, 19.752, 10655.941, 378.602, 52869.911 24/06/11,15:40:29,03,10,1, 11.9,1,1, 19.752, 10654.918, 378.640, 52869.483 24/06/11,15:40:29,04,10,1, 11.9,1,1, 19.752, 10655.294, 377.594, 52869.934 24/06/11,15:40:29,05,10,1, 11.9,1,1, 19.752, 10655.257, 378.988, 52869.160 24/06/11,15:40:29,06,10,1, 11.9,1,1, 19.752, 10654.607, 378.136, 52869.733 24/06/11,15:40:29,07,10,1, 11.9,1,1, 19.752, 10655.688, 378.138, 52870.177 24/06/11,15:40:29,08,10,1, 11.9,1,1, 19.752, 10655.287, 379.263, 52869.654 24/06/11,15:40:29,09,10,1, 11.9,1,1, 19.752, 10655.388, 377.812, 52870.522 24/06/11,15:40:29,10,10,1, 11.9,1,1, 19.752, 10655.910, 378.616, 52869.867 24/06/11,15:40:29,11,10,1, 11.9,1,1, 19.752, 10654.892, 378.590, 52869.481 24/06/11,15:40:29,12,10,1, 11.9,1,1, 19.752, 10655.288, 377.591, 52869.925 24/06/11,15:40:29,13,10,1, 11.9,1,1, 19.752, 10655.215, 379.012, 52869.180 24/06/11,15:40:29,14,10,1, 11.9,1,1, 19.752, 10654.650, 378.200, 52869.797 24/06/11,15:40:29,15,10,1, 11.9,1,1, 19.752, 10655.677, 378.125, 52870.105 24/06/11,15:40:29,16,10,1, 11.9,1,1, 19.752, 10655.320, 379.229, 52869.655 24/06/11,15:40:29,17,10,1, 11.9,1,1, 19.752, 10655.365, 377.744, 52870.446 24/06/11,15:40:29,18,10,1, 11.9,1,1, 19.752, 10655.875, 378.634, 52869.777 24/06/11,15:40:29,19,10,1, 11.9,1,1, 19.752, 10654.874, 378.600, 52869.378 24/06/11,15:40:30,00,11,1, 11.9,1,1, 19.751, 10654.867, 378.600, 52869.378 24/06/11,15:40:30,01,11,1, 11.9,1,1, 19.751, 10655.492, 377.634, 52870.200 24/06/11,15:40:30,02,11,1, 11.9,1,1, 19.751, 10655.755, 378.701, 52869.435 24/06/11,15:40:30,03,11,1, 11.9,1,1, 19.751, 10654.779, 378.422, 52869.424 24/06/11,15:40:30,04,11,1, 11.9,1,1, 19.751, 10655.382, 377.702, 52869.950 24/06/11,15:40:30,05,11,1, 11.9,1,1, 19.751, 10655.231, 379.135, 52869.260 24/06/11,15:40:30,06,11,1, 11.9,1,1, 19.751, 10654.995, 378.047, 52870.146 24/06/11,15:40:30,07,11,1, 11.9,1,1, 19.751, 10656.023, 378.351, 52870.135 24/06/11,15:40:30,08,11,1, 11.9,1,1, 19.751, 10655.343, 379.068, 52869.614 24/06/11,15:40:30,09,11,1, 11.9,1,1, 19.751, 10655.513, 377.630, 52870.274 24/06/11,15:40:30,10,11,1, 11.9,1,1, 19.751, 10655.745, 378.682, 52869.466 24/06/11,15:40:30,11,11,1, 11.9,1,1, 19.751, 10654.739, 378.472, 52869.411 24/06/11,15:40:30,12,11,1, 11.9,1,1, 19.751, 10655.420, 377.763, 52869.996 24/06/11,15:40:30,13,11,1, 11.9,1,1, 19.751, 10655.245, 379.175, 52869.273 24/06/11,15:40:30,14,11,1, 11.9,1,1, 19.751, 10655.028, 378.072, 52870.188 24/06/11,15:40:30,15,11,1, 11.9,1,1, 19.751, 10655.979, 378.443, 52870.213 24/06/11,15:40:30,16,11,1, 11.9,1,1, 19.751, 10655.294, 379.066, 52869.579 24/06/11,15:40:30,17,11,1, 11.9,1,1, 19.751, 10655.496, 377.661, 52870.289 24/06/11,15:40:30,18,11,1, 11.9,1,1, 19.751, 10655.675, 378.765, 52869.506 24/06/11,15:40:30,19,11,1, 11.9,1,1, 19.751, 10654.677, 378.403, 52869.424 24/06/11,15:40:31,00,11,1, 11.9,1,1, 19.756, 10654.675, 378.403, 52869.424 24/06/11,15:40:31,01,11,1, 11.9,1,1, 19.756, 10655.491, 377.554, 52870.101 24/06/11,15:40:31,02,11,1, 11.9,1,1, 19.756, 10655.503, 378.888, 52869.175 24/06/11,15:40:31,03,11,1, 11.9,1,1, 19.756, 10654.685, 378.261, 52869.481 24/06/11,15:40:31,04,11,1, 11.9,1,1, 19.756, 10655.624, 377.953, 52870.000 24/06/11,15:40:31,05,11,1, 11.9,1,1, 19.756, 10655.389, 379.253, 52869.458 24/06/11,15:40:31,06,11,1, 11.9,1,1, 19.756, 10655.330, 377.895, 52870.371 24/06/11,15:40:31,07,11,1, 11.9,1,1, 19.756, 10656.163, 378.517, 52870.032 24/06/11,15:40:31,08,11,1, 11.9,1,1, 19.756, 10655.241, 378.801, 52869.504 24/06/11,15:40:31,09,11,1, 11.9,1,1, 19.756, 10655.520, 377.595, 52870.040 24/06/11,15:40:31,10,11,1, 11.9,1,1, 19.756, 10655.487, 378.895, 52869.253 24/06/11,15:40:31,11,11,1, 11.9,1,1, 19.756, 10654.726, 378.207, 52869.569 24/06/11,15:40:31,12,11,1, 11.9,1,1, 19.756, 10655.642, 377.994, 52870.096 24/06/11,15:40:31,13,11,1, 11.9,1,1, 19.756, 10655.367, 379.217, 52869.531 24/06/11,15:40:31,14,11,1, 11.9,1,1, 19.756, 10655.336, 377.907, 52870.331 24/06/11,15:40:31,15,11,1, 11.9,1,1, 19.756, 10656.120, 378.566, 52869.994 24/06/11,15:40:31,16,11,1, 11.9,1,1, 19.756, 10655.215, 378.820, 52869.577 24/06/11,15:40:31,17,11,1, 11.9,1,1, 19.756, 10655.488, 377.554, 52870.027 24/06/11,15:40:31,18,11,1, 11.9,1,1, 19.756, 10655.465, 378.916, 52869.162 24/06/11,15:40:31,19,11,1, 11.9,1,1, 19.756, 10654.779, 378.271, 52869.518 24/06/11,15:40:32,00,10,1, 11.9,1,1, 19.754, 10654.775, 378.271, 52869.518 24/06/11,15:40:32,01,10,1, 11.9,1,1, 19.754, 10655.472, 377.605, 52869.916 24/06/11,15:40:32,02,10,1, 11.9,1,1, 19.754, 10655.404, 379.043, 52869.155 24/06/11,15:40:32,03,10,1, 11.9,1,1, 19.754, 10654.840, 378.191, 52869.775 24/06/11,15:40:32,04,10,1, 11.9,1,1, 19.754, 10655.900, 378.163, 52870.255 24/06/11,15:40:32,05,10,1, 11.9,1,1, 19.754, 10655.451, 379.216, 52869.657 24/06/11,15:40:32,06,10,1, 11.9,1,1, 19.754, 10655.530, 377.760, 52870.358 24/06/11,15:40:32,07,10,1, 11.9,1,1, 19.754, 10656.072, 378.634, 52869.762 24/06/11,15:40:32,08,10,1, 11.9,1,1, 19.754, 10655.054, 378.573, 52869.385 24/06/11,15:40:32,09,10,1, 11.9,1,1, 19.754, 10655.479, 377.580, 52869.913 24/06/11,15:40:32,10,10,1, 11.9,1,1, 19.754, 10655.423, 379.032, 52869.061 24/06/11,15:40:32,11,10,1, 11.9,1,1, 19.754, 10654.897, 378.158, 52869.780 24/06/11,15:40:32,12,10,1, 11.9,1,1, 19.754, 10655.883, 378.205, 52870.197 24/06/11,15:40:32,13,10,1, 11.9,1,1, 19.754, 10655.450, 379.197, 52869.507 24/06/11,15:40:32,14,10,1, 11.9,1,1, 19.754, 10655.545, 377.768, 52870.380 24/06/11,15:40:32,15,10,1, 11.9,1,1, 19.754, 10656.064, 378.611, 52869.763 24/06/11,15:40:32,16,10,1, 11.9,1,1, 19.754, 10655.013, 378.555, 52869.315 24/06/11,15:40:32,17,10,1, 11.9,1,1, 19.754, 10655.454, 377.601, 52869.886 24/06/11,15:40:32,18,10,1, 11.9,1,1, 19.754, 10655.374, 379.028, 52869.124 24/06/11,15:40:32,19,10,1, 11.9,1,1, 19.754, 10654.890, 378.173, 52869.821 24/06/11,15:40:33,00,11,1, 11.9,1,1, 19.752, 10654.883, 378.173, 52869.821 24/06/11,15:40:33,01,11,1, 11.9,1,1, 19.752, 10655.492, 377.656, 52869.851 24/06/11,15:40:33,02,11,1, 11.9,1,1, 19.752, 10655.330, 379.123, 52869.214 24/06/11,15:40:33,03,11,1, 11.9,1,1, 19.752, 10654.972, 378.101, 52870.114 24/06/11,15:40:33,04,11,1, 11.9,1,1, 19.752, 10656.036, 378.318, 52870.145 24/06/11,15:40:33,05,11,1, 11.9,1,1, 19.752, 10655.464, 379.084, 52869.615 24/06/11,15:40:33,06,11,1, 11.9,1,1, 19.752, 10655.581, 377.659, 52870.503 24/06/11,15:40:33,07,11,1, 11.9,1,1, 19.752, 10655.892, 378.693, 52869.564 24/06/11,15:40:33,08,11,1, 11.9,1,1, 19.752, 10654.857, 378.443, 52869.359 24/06/11,15:40:33,09,11,1, 11.9,1,1, 19.752, 10655.498, 377.701, 52870.059 24/06/11,15:40:33,10,11,1, 11.9,1,1, 19.752, 10655.314, 379.122, 52869.246 24/06/11,15:40:33,11,11,1, 11.9,1,1, 19.752, 10655.025, 378.068, 52870.088 24/06/11,15:40:33,12,11,1, 11.9,1,1, 19.752, 10656.054, 378.349, 52870.307 24/06/11,15:40:33,13,11,1, 11.9,1,1, 19.752, 10655.407, 379.127, 52869.760 24/06/11,15:40:33,14,11,1, 11.9,1,1, 19.752, 10655.569, 377.644, 52870.328 24/06/11,15:40:33,15,11,1, 11.9,1,1, 19.752, 10655.896, 378.735, 52869.479 24/06/11,15:40:33,16,11,1, 11.9,1,1, 19.752, 10654.856, 378.414, 52869.316 24/06/11,15:40:33,17,11,1, 11.9,1,1, 19.752, 10655.475, 377.711, 52869.874 24/06/11,15:40:33,18,11,1, 11.9,1,1, 19.752, 10655.305, 379.168, 52869.245 24/06/11,15:40:33,19,11,1, 11.9,1,1, 19.752, 10655.015, 378.061, 52870.066 24/06/11,15:40:34,00,11,1, 12.0,1,1, 19.752, 10655.009, 378.061, 52870.066 24/06/11,15:40:34,01,11,1, 12.0,1,1, 19.752, 10655.497, 377.770, 52869.883 24/06/11,15:40:34,02,11,1, 12.0,1,1, 19.752, 10655.304, 379.190, 52869.404 24/06/11,15:40:34,03,11,1, 12.0,1,1, 19.752, 10655.101, 378.009, 52870.181 24/06/11,15:40:34,04,11,1, 12.0,1,1, 19.752, 10656.118, 378.445, 52870.077 24/06/11,15:40:34,05,11,1, 12.0,1,1, 19.752, 10655.343, 378.939, 52869.621 24/06/11,15:40:34,06,11,1, 12.0,1,1, 19.752, 10655.560, 377.552, 52870.244 24/06/11,15:40:34,07,11,1, 12.0,1,1, 19.752, 10655.717, 378.773, 52869.296 24/06/11,15:40:34,08,11,1, 12.0,1,1, 19.752, 10654.753, 378.349, 52869.368 24/06/11,15:40:34,09,11,1, 12.0,1,1, 19.752, 10655.519, 377.818, 52869.947 24/06/11,15:40:34,10,11,1, 12.0,1,1, 19.752, 10655.317, 379.214, 52869.434 24/06/11,15:40:34,11,11,1, 12.0,1,1, 19.752, 10655.157, 377.987, 52870.353 24/06/11,15:40:34,12,11,1, 12.0,1,1, 19.752, 10656.091, 378.443, 52870.160 24/06/11,15:40:34,13,11,1, 12.0,1,1, 19.752, 10655.333, 378.965, 52869.658 24/06/11,15:40:34,14,11,1, 12.0,1,1, 19.752, 10655.540, 377.567, 52870.176 24/06/11,15:40:34,15,11,1, 12.0,1,1, 19.752, 10655.702, 378.764, 52869.374 24/06/11,15:40:34,16,11,1, 12.0,1,1, 19.752, 10654.735, 378.339, 52869.444 24/06/11,15:40:34,17,11,1, 12.0,1,1, 19.752, 10655.516, 377.828, 52869.963 24/06/11,15:40:34,18,11,1, 12.0,1,1, 19.752, 10655.336, 379.222, 52869.354 24/06/11,15:40:34,19,11,1, 12.0,1,1, 19.752, 10655.233, 377.979, 52870.328 24/06/11,15:40:35,00,09,1, 11.9,1,1, 19.753, 10655.226, 377.979, 52870.328 24/06/11,15:40:35,01,09,1, 11.9,1,1, 19.753, 10655.555, 377.946, 52870.055 24/06/11,15:40:35,02,09,1, 11.9,1,1, 19.753, 10655.336, 379.253, 52869.485 24/06/11,15:40:35,03,09,1, 11.9,1,1, 19.753, 10655.310, 377.917, 52870.358 24/06/11,15:40:35,04,09,1, 11.9,1,1, 19.753, 10656.145, 378.478, 52870.038 24/06/11,15:40:35,05,09,1, 11.9,1,1, 19.753, 10655.199, 378.828, 52869.656 24/06/11,15:40:35,06,09,1, 11.9,1,1, 19.753, 10655.472, 377.535, 52870.234 24/06/11,15:40:35,07,09,1, 11.9,1,1, 19.753, 10655.494, 378.868, 52869.296 24/06/11,15:40:35,08,09,1, 11.9,1,1, 19.753, 10654.695, 378.210, 52869.518 24/06/11,15:40:35,09,09,1, 11.9,1,1, 19.753, 10655.648, 377.958, 52870.146 24/06/11,15:40:35,10,09,1, 11.9,1,1, 19.753, 10655.346, 379.188, 52869.542 24/06/11,15:40:35,11,09,1, 11.9,1,1, 19.753, 10655.306, 377.934, 52870.483 24/06/11,15:40:35,12,09,1, 11.9,1,1, 19.753, 10656.079, 378.509, 52870.102 24/06/11,15:40:35,13,09,1, 11.9,1,1, 19.753, 10655.224, 378.783, 52869.549 24/06/11,15:40:35,14,09,1, 11.9,1,1, 19.753, 10655.490, 377.478, 52870.110 24/06/11,15:40:35,15,09,1, 11.9,1,1, 19.753, 10655.500, 378.833, 52869.261 24/06/11,15:40:35,16,09,1, 11.9,1,1, 19.753, 10654.695, 378.249, 52869.642 24/06/11,15:40:35,17,09,1, 11.9,1,1, 19.753, 10655.545, 377.931, 52870.073 24/06/11,15:40:35,18,09,1, 11.9,1,1, 19.753, 10655.328, 379.231, 52869.518 24/06/11,15:40:35,19,09,1, 11.9,1,1, 19.753, 10655.333, 377.869, 52870.467 24/06/11,15:40:36,00,10,1, 11.9,1,1, 19.757, 10655.326, 377.869, 52870.467 24/06/11,15:40:36,01,10,1, 11.9,1,1, 19.757, 10655.698, 378.069, 52870.024 24/06/11,15:40:36,02,10,1, 11.9,1,1, 19.757, 10655.407, 379.240, 52869.496 24/06/11,15:40:36,03,10,1, 11.9,1,1, 19.757, 10655.442, 377.843, 52870.428 24/06/11,15:40:36,04,10,1, 11.9,1,1, 19.757, 10656.138, 378.594, 52870.020 24/06/11,15:40:36,05,10,1, 11.9,1,1, 19.757, 10655.120, 378.688, 52869.610 24/06/11,15:40:36,06,10,1, 11.9,1,1, 19.757, 10655.445, 377.568, 52870.084 24/06/11,15:40:36,07,10,1, 11.9,1,1, 19.757, 10655.431, 378.940, 52869.156 24/06/11,15:40:36,08,10,1, 11.9,1,1, 19.757, 10654.758, 378.187, 52869.616 24/06/11,15:40:36,09,10,1, 11.9,1,1, 19.757, 10655.763, 378.058, 52870.082 24/06/11,15:40:36,10,10,1, 11.9,1,1, 19.757, 10655.427, 379.240, 52869.674 24/06/11,15:40:36,11,10,1, 11.9,1,1, 19.757, 10655.466, 377.816, 52870.452 24/06/11,15:40:36,12,10,1, 11.9,1,1, 19.757, 10656.076, 378.580, 52869.916 24/06/11,15:40:36,13,10,1, 11.9,1,1, 19.757, 10655.153, 378.733, 52869.547 24/06/11,15:40:36,14,10,1, 11.9,1,1, 19.757, 10655.460, 377.571, 52870.091 24/06/11,15:40:36,15,10,1, 11.9,1,1, 19.757, 10655.410, 378.945, 52869.142 24/06/11,15:40:36,16,10,1, 11.9,1,1, 19.757, 10654.753, 378.251, 52869.674 24/06/11,15:40:36,17,10,1, 11.9,1,1, 19.757, 10655.790, 378.144, 52870.162 24/06/11,15:40:36,18,10,1, 11.9,1,1, 19.757, 10655.425, 379.225, 52869.677 24/06/11,15:40:36,19,10,1, 11.9,1,1, 19.757, 10655.517, 377.834, 52870.482 24/06/11,15:40:37,00,10,1, 11.9,1,1, 19.755, 10655.509, 377.834, 52870.482 24/06/11,15:40:37,01,10,1, 11.9,1,1, 19.755, 10655.946, 378.196, 52870.167 24/06/11,15:40:37,02,10,1, 11.9,1,1, 19.755, 10655.463, 379.169, 52869.715 24/06/11,15:40:37,03,10,1, 11.9,1,1, 19.755, 10655.542, 377.754, 52870.551 24/06/11,15:40:37,04,10,1, 11.9,1,1, 19.755, 10656.033, 378.659, 52869.809 24/06/11,15:40:37,05,10,1, 11.9,1,1, 19.755, 10655.031, 378.554, 52869.426 24/06/11,15:40:37,06,10,1, 11.9,1,1, 19.755, 10655.489, 377.511, 52869.935 24/06/11,15:40:37,07,10,1, 11.9,1,1, 19.755, 10655.379, 379.003, 52869.059 24/06/11,15:40:37,08,10,1, 11.9,1,1, 19.755, 10654.864, 378.112, 52869.777 24/06/11,15:40:37,09,10,1, 11.9,1,1, 19.755, 10655.902, 378.160, 52870.145 24/06/11,15:40:37,10,10,1, 11.9,1,1, 19.755, 10655.474, 379.227, 52869.660 24/06/11,15:40:37,11,10,1, 11.9,1,1, 19.755, 10655.612, 377.740, 52870.448 24/06/11,15:40:37,12,10,1, 11.9,1,1, 19.755, 10656.066, 378.678, 52869.791 24/06/11,15:40:37,13,10,1, 11.9,1,1, 19.755, 10654.977, 378.618, 52869.445 24/06/11,15:40:37,14,10,1, 11.9,1,1, 19.755, 10655.525, 377.633, 52869.963 24/06/11,15:40:37,15,10,1, 11.9,1,1, 19.755, 10655.391, 379.062, 52869.154 24/06/11,15:40:37,16,10,1, 11.9,1,1, 19.755, 10654.859, 378.150, 52869.916 24/06/11,15:40:37,17,10,1, 11.9,1,1, 19.755, 10655.897, 378.190, 52870.239 24/06/11,15:40:37,18,10,1, 11.9,1,1, 19.755, 10655.472, 379.170, 52869.731 24/06/11,15:40:37,19,10,1, 11.9,1,1, 19.755, 10655.588, 377.769, 52870.538 24/06/11,15:40:38,00,11,1, 11.9,1,1, 19.752, 10655.584, 377.769, 52870.538 24/06/11,15:40:38,01,11,1, 11.9,1,1, 19.752, 10656.110, 378.342, 52870.190 24/06/11,15:40:38,02,11,1, 11.9,1,1, 19.752, 10655.554, 379.143, 52869.801 24/06/11,15:40:38,03,11,1, 11.9,1,1, 19.752, 10655.608, 377.722, 52870.358 24/06/11,15:40:38,04,11,1, 11.9,1,1, 19.752, 10655.981, 378.710, 52869.602 24/06/11,15:40:38,05,11,1, 11.9,1,1, 19.752, 10655.012, 378.505, 52869.440 24/06/11,15:40:38,06,11,1, 11.9,1,1, 19.752, 10655.556, 377.703, 52869.910 24/06/11,15:40:38,07,11,1, 11.9,1,1, 19.752, 10655.429, 379.158, 52869.263 24/06/11,15:40:38,08,11,1, 11.9,1,1, 19.752, 10655.086, 378.135, 52870.038 24/06/11,15:40:38,09,11,1, 11.9,1,1, 19.752, 10656.097, 378.353, 52870.164 24/06/11,15:40:38,10,11,1, 11.9,1,1, 19.752, 10655.551, 379.144, 52869.724 24/06/11,15:40:38,11,11,1, 11.9,1,1, 19.752, 10655.632, 377.686, 52870.363 24/06/11,15:40:38,12,11,1, 11.9,1,1, 19.752, 10656.007, 378.753, 52869.639 24/06/11,15:40:38,13,11,1, 11.9,1,1, 19.752, 10654.957, 378.598, 52869.469 24/06/11,15:40:38,14,11,1, 11.9,1,1, 19.752, 10655.535, 377.661, 52869.951 24/06/11,15:40:38,15,11,1, 11.9,1,1, 19.752, 10655.403, 379.129, 52869.239 24/06/11,15:40:38,16,11,1, 11.9,1,1, 19.752, 10655.101, 378.113, 52870.108 24/06/11,15:40:38,17,11,1, 11.9,1,1, 19.752, 10656.075, 378.340, 52870.210 24/06/11,15:40:38,18,11,1, 11.9,1,1, 19.752, 10655.544, 379.088, 52869.636 24/06/11,15:40:38,19,11,1, 11.9,1,1, 19.752, 10655.653, 377.668, 52870.394 24/06/11,15:40:39,00,11,1, 11.9,1,1, 19.754, 10655.651, 377.668, 52870.394 24/06/11,15:40:39,01,11,1, 11.9,1,1, 19.754, 10656.242, 378.403, 52870.231 24/06/11,15:40:39,02,11,1, 11.9,1,1, 19.754, 10655.475, 379.027, 52869.624 24/06/11,15:40:39,03,11,1, 11.9,1,1, 19.754, 10655.621, 377.597, 52870.251 24/06/11,15:40:39,04,11,1, 11.9,1,1, 19.754, 10655.859, 378.783, 52869.279 24/06/11,15:40:39,05,11,1, 11.9,1,1, 19.754, 10654.943, 378.341, 52869.405 24/06/11,15:40:39,06,11,1, 11.9,1,1, 19.754, 10655.619, 377.805, 52869.916 24/06/11,15:40:39,07,11,1, 11.9,1,1, 19.754, 10655.439, 379.208, 52869.199 24/06/11,15:40:39,08,11,1, 11.9,1,1, 19.754, 10655.308, 378.051, 52870.215 24/06/11,15:40:39,09,11,1, 11.9,1,1, 19.754, 10656.262, 378.473, 52870.222 24/06/11,15:40:39,10,11,1, 11.9,1,1, 19.754, 10655.459, 378.982, 52869.538 24/06/11,15:40:39,11,11,1, 11.9,1,1, 19.754, 10655.686, 377.560, 52870.196 24/06/11,15:40:39,12,11,1, 11.9,1,1, 19.754, 10655.818, 378.842, 52869.411 24/06/11,15:40:39,13,11,1, 11.9,1,1, 19.754, 10654.885, 378.427, 52869.364 24/06/11,15:40:39,14,11,1, 11.9,1,1, 19.754, 10655.632, 377.833, 52869.947 24/06/11,15:40:39,15,11,1, 11.9,1,1, 19.754, 10655.414, 379.272, 52869.411 24/06/11,15:40:39,16,11,1, 11.9,1,1, 19.754, 10655.266, 378.049, 52870.260 24/06/11,15:40:39,17,11,1, 11.9,1,1, 19.754, 10656.244, 378.490, 52870.171 24/06/11,15:40:39,18,11,1, 11.9,1,1, 19.754, 10655.463, 378.989, 52869.676 24/06/11,15:40:39,19,11,1, 11.9,1,1, 19.754, 10655.702, 377.622, 52870.195 24/06/11,15:40:40,00,11,1, 11.9,1,1, 19.758, 10655.701, 377.622, 52870.195 24/06/11,15:40:40,01,11,1, 11.9,1,1, 19.758, 10656.274, 378.560, 52870.056 24/06/11,15:40:40,02,11,1, 11.9,1,1, 19.758, 10655.411, 378.913, 52869.663 24/06/11,15:40:40,03,11,1, 11.9,1,1, 19.758, 10655.641, 377.587, 52870.199 24/06/11,15:40:40,04,11,1, 11.9,1,1, 19.758, 10655.676, 378.892, 52869.219 24/06/11,15:40:40,05,11,1, 11.9,1,1, 19.758, 10654.862, 378.296, 52869.443 24/06/11,15:40:40,06,11,1, 11.9,1,1, 19.758, 10655.746, 377.938, 52869.952 24/06/11,15:40:40,07,11,1, 11.9,1,1, 19.758, 10655.462, 379.272, 52869.444 24/06/11,15:40:40,08,11,1, 11.9,1,1, 19.758, 10655.467, 377.943, 52870.437 24/06/11,15:40:40,09,11,1, 11.9,1,1, 19.758, 10656.295, 378.506, 52870.098 24/06/11,15:40:40,10,11,1, 11.9,1,1, 19.758, 10655.347, 378.881, 52869.617 24/06/11,15:40:40,11,11,1, 11.9,1,1, 19.758, 10655.615, 377.609, 52870.119 24/06/11,15:40:40,12,11,1, 11.9,1,1, 19.758, 10655.645, 378.880, 52869.074 24/06/11,15:40:40,13,11,1, 11.9,1,1, 19.758, 10654.835, 378.272, 52869.501 24/06/11,15:40:40,14,11,1, 11.9,1,1, 19.758, 10655.764, 377.960, 52870.061 24/06/11,15:40:40,15,11,1, 11.9,1,1, 19.758, 10655.504, 379.281, 52869.470 24/06/11,15:40:40,16,11,1, 11.9,1,1, 19.758, 10655.471, 377.961, 52870.417 24/06/11,15:40:40,17,11,1, 11.9,1,1, 19.758, 10656.289, 378.542, 52870.066 24/06/11,15:40:40,18,11,1, 11.9,1,1, 19.758, 10655.332, 378.880, 52869.521 24/06/11,15:40:40,19,11,1, 11.9,1,1, 19.758, 10655.638, 377.603, 52870.077 24/06/11,15:40:41,00,11,1, 12.0,1,1, 19.755, 10655.634, 377.603, 52870.077 24/06/11,15:40:41,01,11,1, 12.0,1,1, 19.755, 10656.251, 378.665, 52869.878 24/06/11,15:40:41,02,11,1, 12.0,1,1, 19.755, 10655.255, 378.712, 52869.546 24/06/11,15:40:41,03,11,1, 12.0,1,1, 19.755, 10655.602, 377.659, 52870.123 24/06/11,15:40:41,04,11,1, 12.0,1,1, 19.755, 10655.520, 379.055, 52869.184 24/06/11,15:40:41,05,11,1, 12.0,1,1, 19.755, 10654.926, 378.267, 52869.684 24/06/11,15:40:41,06,11,1, 12.0,1,1, 19.755, 10655.916, 378.185, 52870.121 24/06/11,15:40:41,07,11,1, 12.0,1,1, 19.755, 10655.521, 379.323, 52869.543 24/06/11,15:40:41,08,11,1, 12.0,1,1, 19.755, 10655.621, 377.858, 52870.494 24/06/11,15:40:41,09,11,1, 12.0,1,1, 19.755, 10656.236, 378.642, 52869.937 24/06/11,15:40:41,10,11,1, 12.0,1,1, 19.755, 10655.221, 378.724, 52869.500 24/06/11,15:40:41,11,11,1, 12.0,1,1, 19.755, 10655.587, 377.592, 52869.960 24/06/11,15:40:41,12,11,1, 12.0,1,1, 19.755, 10655.524, 379.045, 52869.198 24/06/11,15:40:41,13,11,1, 12.0,1,1, 19.755, 10654.931, 378.280, 52869.667 24/06/11,15:40:41,14,11,1, 12.0,1,1, 19.755, 10655.913, 378.230, 52870.103 24/06/11,15:40:41,15,11,1, 12.0,1,1, 19.755, 10655.544, 379.310, 52869.700 24/06/11,15:40:41,16,11,1, 12.0,1,1, 19.755, 10655.586, 377.862, 52870.486 24/06/11,15:40:41,17,11,1, 12.0,1,1, 19.755, 10656.162, 378.608, 52869.876 24/06/11,15:40:41,18,11,1, 12.0,1,1, 19.755, 10655.224, 378.699, 52869.549 24/06/11,15:40:41,19,11,1, 12.0,1,1, 19.755, 10655.556, 377.584, 52869.979 24/06/11,15:40:42,00,11,1, 11.9,1,1, 19.755, 10655.551, 377.584, 52869.979 24/06/11,15:40:42,01,11,1, 11.9,1,1, 19.755, 10656.098, 378.651, 52869.662 24/06/11,15:40:42,02,11,1, 11.9,1,1, 19.755, 10655.061, 378.562, 52869.472 24/06/11,15:40:42,03,11,1, 11.9,1,1, 19.755, 10655.646, 377.655, 52870.018 24/06/11,15:40:42,04,11,1, 11.9,1,1, 19.755, 10655.432, 379.128, 52869.148 24/06/11,15:40:42,05,11,1, 11.9,1,1, 19.755, 10655.039, 378.128, 52869.983 24/06/11,15:40:42,06,11,1, 11.9,1,1, 19.755, 10656.102, 378.308, 52870.222 24/06/11,15:40:42,07,11,1, 11.9,1,1, 19.755, 10655.563, 379.171, 52869.712 24/06/11,15:40:42,08,11,1, 11.9,1,1, 19.755, 10655.741, 377.726, 52870.463 24/06/11,15:40:42,09,11,1, 11.9,1,1, 19.755, 10656.118, 378.667, 52869.647 24/06/11,15:40:42,10,11,1, 11.9,1,1, 19.755, 10655.026, 378.577, 52869.455 24/06/11,15:40:42,11,11,1, 11.9,1,1, 19.755, 10655.570, 377.678, 52869.908 24/06/11,15:40:42,12,11,1, 11.9,1,1, 19.755, 10655.474, 379.130, 52869.263 24/06/11,15:40:42,13,11,1, 11.9,1,1, 19.755, 10655.079, 378.144, 52870.024 24/06/11,15:40:42,14,11,1, 11.9,1,1, 19.755, 10656.099, 378.321, 52870.179 24/06/11,15:40:42,15,11,1, 11.9,1,1, 19.755, 10655.618, 379.205, 52869.763 24/06/11,15:40:42,16,11,1, 11.9,1,1, 19.755, 10655.739, 377.747, 52870.426 24/06/11,15:40:42,17,11,1, 11.9,1,1, 19.755, 10656.074, 378.732, 52869.647 24/06/11,15:40:42,18,11,1, 11.9,1,1, 19.755, 10655.030, 378.554, 52869.387 24/06/11,15:40:42,19,11,1, 11.9,1,1, 19.755, 10655.595, 377.681, 52869.892 24/06/11,15:40:43,00,11,1, 11.9,1,1, 19.751, 10655.593, 377.681, 52869.892 24/06/11,15:40:43,01,11,1, 11.9,1,1, 19.751, 10655.915, 378.841, 52869.433 24/06/11,15:40:43,02,11,1, 11.9,1,1, 19.751, 10654.933, 378.438, 52869.451 24/06/11,15:40:43,03,11,1, 11.9,1,1, 19.751, 10655.646, 377.829, 52869.945 24/06/11,15:40:43,04,11,1, 11.9,1,1, 19.751, 10655.479, 379.247, 52869.376 24/06/11,15:40:43,05,11,1, 11.9,1,1, 19.751, 10655.292, 378.045, 52870.333 24/06/11,15:40:43,06,11,1, 11.9,1,1, 19.751, 10656.276, 378.458, 52870.217 24/06/11,15:40:43,07,11,1, 11.9,1,1, 19.751, 10655.501, 379.037, 52869.684 24/06/11,15:40:43,08,11,1, 11.9,1,1, 19.751, 10655.721, 377.612, 52870.339 24/06/11,15:40:43,09,11,1, 11.9,1,1, 19.751, 10655.845, 378.798, 52869.410 24/06/11,15:40:43,10,11,1, 11.9,1,1, 19.751, 10654.914, 378.400, 52869.480 24/06/11,15:40:43,11,11,1, 11.9,1,1, 19.751, 10655.677, 377.880, 52869.979 24/06/11,15:40:43,12,11,1, 11.9,1,1, 19.751, 10655.475, 379.199, 52869.352 24/06/11,15:40:43,13,11,1, 11.9,1,1, 19.751, 10655.368, 378.048, 52870.389 24/06/11,15:40:43,14,11,1, 11.9,1,1, 19.751, 10656.299, 378.501, 52870.213 24/06/11,15:40:43,15,11,1, 11.9,1,1, 19.751, 10655.532, 378.946, 52869.676 24/06/11,15:40:43,16,11,1, 11.9,1,1, 19.751, 10655.674, 377.560, 52870.254 24/06/11,15:40:43,17,11,1, 11.9,1,1, 19.751, 10655.815, 378.838, 52869.335 24/06/11,15:40:43,18,11,1, 11.9,1,1, 19.751, 10654.911, 378.374, 52869.428 24/06/11,15:40:43,19,11,1, 11.9,1,1, 19.751, 10655.746, 377.869, 52870.025 24/06/11,15:40:44,00,10,1, 11.9,1,1, 19.757, 10655.743, 377.869, 52870.025 24/06/11,15:40:44,01,10,1, 11.9,1,1, 19.757, 10655.611, 379.011, 52869.228 24/06/11,15:40:44,02,10,1, 11.9,1,1, 19.757, 10654.974, 378.303, 52869.657 24/06/11,15:40:44,03,10,1, 11.9,1,1, 19.757, 10655.866, 378.116, 52870.194 24/06/11,15:40:44,04,10,1, 11.9,1,1, 19.757, 10655.562, 379.267, 52869.548 24/06/11,15:40:44,05,10,1, 11.9,1,1, 19.757, 10655.606, 377.914, 52870.490 24/06/11,15:40:44,06,10,1, 11.9,1,1, 19.757, 10656.293, 378.595, 52870.078 24/06/11,15:40:44,07,10,1, 11.9,1,1, 19.757, 10655.307, 378.803, 52869.515 24/06/11,15:40:44,08,10,1, 11.9,1,1, 19.757, 10655.630, 377.645, 52870.135 24/06/11,15:40:44,09,10,1, 11.9,1,1, 19.757, 10655.610, 379.021, 52869.258 24/06/11,15:40:44,10,10,1, 11.9,1,1, 19.757, 10654.918, 378.318, 52869.739 24/06/11,15:40:44,11,10,1, 11.9,1,1, 19.757, 10655.943, 378.149, 52870.218 24/06/11,15:40:44,12,10,1, 11.9,1,1, 19.757, 10655.606, 379.320, 52869.599 24/06/11,15:40:44,13,10,1, 11.9,1,1, 19.757, 10655.658, 377.959, 52870.525 24/06/11,15:40:44,14,10,1, 11.9,1,1, 19.757, 10656.287, 378.644, 52870.056 24/06/11,15:40:44,15,10,1, 11.9,1,1, 19.757, 10655.303, 378.807, 52869.482 24/06/11,15:40:44,16,10,1, 11.9,1,1, 19.757, 10655.679, 377.617, 52870.013 24/06/11,15:40:44,17,10,1, 11.9,1,1, 19.757, 10655.577, 379.078, 52869.242 24/06/11,15:40:44,18,10,1, 11.9,1,1, 19.757, 10654.948, 378.297, 52869.799 24/06/11,15:40:44,19,10,1, 11.9,1,1, 19.757, 10655.911, 378.183, 52870.205 24/06/11,15:40:45,00,10,1, 11.9,1,1, 19.756, 10655.910, 378.183, 52870.205 24/06/11,15:40:45,01,10,1, 11.9,1,1, 19.756, 10655.469, 379.205, 52869.323 24/06/11,15:40:45,02,10,1, 11.9,1,1, 19.756, 10655.188, 378.181, 52870.100 24/06/11,15:40:45,03,10,1, 11.9,1,1, 19.756, 10656.208, 378.399, 52870.311 24/06/11,15:40:45,04,10,1, 11.9,1,1, 19.756, 10655.645, 379.196, 52869.798 24/06/11,15:40:45,05,10,1, 11.9,1,1, 19.756, 10655.798, 377.755, 52870.511 24/06/11,15:40:45,06,10,1, 11.9,1,1, 19.756, 10656.100, 378.771, 52869.653 24/06/11,15:40:45,07,10,1, 11.9,1,1, 19.756, 10655.060, 378.560, 52869.466 24/06/11,15:40:45,08,10,1, 11.9,1,1, 19.756, 10655.618, 377.757, 52869.981 24/06/11,15:40:45,09,10,1, 11.9,1,1, 19.756, 10655.514, 379.172, 52869.242 24/06/11,15:40:45,10,10,1, 11.9,1,1, 19.756, 10655.194, 378.143, 52870.129 24/06/11,15:40:45,11,10,1, 11.9,1,1, 19.756, 10656.223, 378.387, 52870.274 24/06/11,15:40:45,12,10,1, 11.9,1,1, 19.756, 10655.597, 379.158, 52869.754 24/06/11,15:40:45,13,10,1, 11.9,1,1, 19.756, 10655.803, 377.734, 52870.461 24/06/11,15:40:45,14,10,1, 11.9,1,1, 19.756, 10656.050, 378.754, 52869.690 24/06/11,15:40:45,15,10,1, 11.9,1,1, 19.756, 10655.040, 378.543, 52869.553 24/06/11,15:40:45,16,10,1, 11.9,1,1, 19.756, 10655.621, 377.775, 52870.086 24/06/11,15:40:45,17,10,1, 11.9,1,1, 19.756, 10655.453, 379.212, 52869.340 24/06/11,15:40:45,18,10,1, 11.9,1,1, 19.756, 10655.218, 378.136, 52870.224 24/06/11,15:40:45,19,10,1, 11.9,1,1, 19.756, 10656.259, 378.453, 52870.346 24/06/11,15:40:46,00,10,1, 11.9,1,1, 19.755, 10656.252, 378.453, 52870.346 24/06/11,15:40:46,01,10,1, 11.9,1,1, 19.755, 10655.538, 379.349, 52869.694 24/06/11,15:40:46,02,10,1, 11.9,1,1, 19.755, 10655.512, 378.036, 52870.484 24/06/11,15:40:46,03,10,1, 11.9,1,1, 19.755, 10656.369, 378.687, 52870.116 24/06/11,15:40:46,04,10,1, 11.9,1,1, 19.755, 10655.443, 378.955, 52869.686 24/06/11,15:40:46,05,10,1, 11.9,1,1, 19.755, 10655.640, 377.654, 52870.181 24/06/11,15:40:46,06,10,1, 11.9,1,1, 19.755, 10655.666, 379.015, 52869.240 24/06/11,15:40:46,07,10,1, 11.9,1,1, 19.755, 10654.962, 378.409, 52869.725 24/06/11,15:40:46,08,10,1, 11.9,1,1, 19.755, 10655.868, 378.188, 52870.146 24/06/11,15:40:46,09,10,1, 11.9,1,1, 19.755, 10655.575, 379.379, 52869.524 24/06/11,15:40:46,10,10,1, 11.9,1,1, 19.755, 10655.605, 378.012, 52870.564 24/06/11,15:40:46,11,10,1, 11.9,1,1, 19.755, 10656.301, 378.692, 52870.070 24/06/11,15:40:46,12,10,1, 11.9,1,1, 19.755, 10655.380, 378.879, 52869.575 24/06/11,15:40:46,13,10,1, 11.9,1,1, 19.755, 10655.678, 377.675, 52870.190 24/06/11,15:40:46,14,10,1, 11.9,1,1, 19.755, 10655.665, 379.034, 52869.230 24/06/11,15:40:46,15,10,1, 11.9,1,1, 19.755, 10654.972, 378.374, 52869.738 24/06/11,15:40:46,16,10,1, 11.9,1,1, 19.755, 10655.890, 378.187, 52870.245 24/06/11,15:40:46,17,10,1, 11.9,1,1, 19.755, 10655.583, 379.413, 52869.703 24/06/11,15:40:46,18,10,1, 11.9,1,1, 19.755, 10655.622, 377.996, 52870.509 24/06/11,15:40:46,19,10,1, 11.9,1,1, 19.755, 10656.311, 378.691, 52870.054 24/06/11,15:40:47,00,09,1, 12.0,1,1, 19.754, 10656.310, 378.691, 52870.054 24/06/11,15:40:47,01,09,1, 12.0,1,1, 19.754, 10655.651, 379.259, 52869.723 24/06/11,15:40:47,02,09,1, 12.0,1,1, 19.754, 10655.747, 377.821, 52870.409 24/06/11,15:40:47,03,09,1, 12.0,1,1, 19.754, 10656.091, 378.865, 52869.593 24/06/11,15:40:47,04,09,1, 12.0,1,1, 19.754, 10655.077, 378.565, 52869.503 24/06/11,15:40:47,05,09,1, 12.0,1,1, 19.754, 10655.662, 377.847, 52870.019 24/06/11,15:40:47,06,09,1, 12.0,1,1, 19.754, 10655.574, 379.318, 52869.292 24/06/11,15:40:47,07,09,1, 12.0,1,1, 19.754, 10655.301, 378.232, 52870.165 24/06/11,15:40:47,08,09,1, 12.0,1,1, 19.754, 10656.302, 378.543, 52870.325 24/06/11,15:40:47,09,09,1, 12.0,1,1, 19.754, 10655.641, 379.200, 52869.678 24/06/11,15:40:47,10,09,1, 12.0,1,1, 19.754, 10655.756, 377.762, 52870.374 24/06/11,15:40:47,11,09,1, 12.0,1,1, 19.754, 10656.017, 378.905, 52869.578 24/06/11,15:40:47,12,09,1, 12.0,1,1, 19.754, 10655.009, 378.546, 52869.438 24/06/11,15:40:47,13,09,1, 12.0,1,1, 19.754, 10655.684, 377.890, 52869.982 24/06/11,15:40:47,14,09,1, 12.0,1,1, 19.754, 10655.538, 379.345, 52869.441 24/06/11,15:40:47,15,09,1, 12.0,1,1, 19.754, 10655.318, 378.193, 52870.332 24/06/11,15:40:47,16,09,1, 12.0,1,1, 19.754, 10656.267, 378.537, 52870.280 24/06/11,15:40:47,17,09,1, 12.0,1,1, 19.754, 10655.573, 379.136, 52869.808 24/06/11,15:40:47,18,09,1, 12.0,1,1, 19.754, 10655.758, 377.746, 52870.371 24/06/11,15:40:47,19,09,1, 12.0,1,1, 19.754, 10655.983, 378.939, 52869.633 24/06/11,15:40:48,00,10,1, 11.9,1,1, 19.757, 10655.977, 378.939, 52869.633 24/06/11,15:40:48,01,10,1, 11.9,1,1, 19.757, 10655.332, 378.766, 52869.547 24/06/11,15:40:48,02,10,1, 11.9,1,1, 19.757, 10655.691, 377.705, 52870.059 24/06/11,15:40:48,03,10,1, 11.9,1,1, 19.757, 10655.652, 379.117, 52869.185 24/06/11,15:40:48,04,10,1, 11.9,1,1, 19.757, 10655.062, 378.344, 52869.807 24/06/11,15:40:48,05,10,1, 11.9,1,1, 19.757, 10656.047, 378.259, 52870.239 24/06/11,15:40:48,06,10,1, 11.9,1,1, 19.757, 10655.707, 379.353, 52869.724 24/06/11,15:40:48,07,10,1, 11.9,1,1, 19.757, 10655.710, 377.917, 52870.585 24/06/11,15:40:48,08,10,1, 11.9,1,1, 19.757, 10656.321, 378.767, 52869.973 24/06/11,15:40:48,09,10,1, 11.9,1,1, 19.757, 10655.294, 378.796, 52869.607 24/06/11,15:40:48,10,10,1, 11.9,1,1, 19.757, 10655.674, 377.749, 52870.089 24/06/11,15:40:48,11,10,1, 11.9,1,1, 19.757, 10655.612, 379.184, 52869.308 24/06/11,15:40:48,12,10,1, 11.9,1,1, 19.757, 10655.106, 378.284, 52869.821 24/06/11,15:40:48,13,10,1, 11.9,1,1, 19.757, 10656.092, 378.343, 52870.258 24/06/11,15:40:48,14,10,1, 11.9,1,1, 19.757, 10655.695, 379.413, 52869.832 24/06/11,15:40:48,15,10,1, 11.9,1,1, 19.757, 10655.790, 377.879, 52870.550 24/06/11,15:40:48,16,10,1, 11.9,1,1, 19.757, 10656.304, 378.743, 52869.919 24/06/11,15:40:48,17,10,1, 11.9,1,1, 19.757, 10655.257, 378.750, 52869.566 24/06/11,15:40:48,18,10,1, 11.9,1,1, 19.757, 10655.694, 377.754, 52870.047 24/06/11,15:40:48,19,10,1, 11.9,1,1, 19.757, 10655.574, 379.216, 52869.286 24/06/11,15:40:49,00,10,1, 11.9,1,1, 19.751, 10655.568, 379.216, 52869.286 24/06/11,15:40:49,01,10,1, 11.9,1,1, 19.751, 10655.008, 378.468, 52869.509 24/06/11,15:40:49,02,10,1, 11.9,1,1, 19.751, 10655.837, 378.075, 52869.999 24/06/11,15:40:49,03,10,1, 11.9,1,1, 19.751, 10655.625, 379.401, 52869.499 24/06/11,15:40:49,04,10,1, 11.9,1,1, 19.751, 10655.562, 378.123, 52870.445 24/06/11,15:40:49,05,10,1, 11.9,1,1, 19.751, 10656.439, 378.648, 52870.147 24/06/11,15:40:49,06,10,1, 11.9,1,1, 19.751, 10655.575, 379.082, 52869.758 24/06/11,15:40:49,07,10,1, 11.9,1,1, 19.751, 10655.781, 377.705, 52870.253 24/06/11,15:40:49,08,10,1, 11.9,1,1, 19.751, 10655.847, 378.984, 52869.272 24/06/11,15:40:49,09,10,1, 11.9,1,1, 19.751, 10655.051, 378.429, 52869.605 24/06/11,15:40:49,10,10,1, 11.9,1,1, 19.751, 10655.867, 378.078, 52870.094 24/06/11,15:40:49,11,10,1, 11.9,1,1, 19.751, 10655.635, 379.410, 52869.528 24/06/11,15:40:49,12,10,1, 11.9,1,1, 19.751, 10655.633, 378.096, 52870.456 24/06/11,15:40:49,13,10,1, 11.9,1,1, 19.751, 10656.395, 378.659, 52870.192 24/06/11,15:40:49,14,10,1, 11.9,1,1, 19.751, 10655.527, 378.985, 52869.726 24/06/11,15:40:49,15,10,1, 11.9,1,1, 19.751, 10655.788, 377.691, 52870.212 24/06/11,15:40:49,16,10,1, 11.9,1,1, 19.751, 10655.762, 379.025, 52869.332 24/06/11,15:40:49,17,10,1, 11.9,1,1, 19.751, 10655.012, 378.426, 52869.695 24/06/11,15:40:49,18,10,1, 11.9,1,1, 19.751, 10655.909, 378.130, 52870.099 24/06/11,15:40:49,19,10,1, 11.9,1,1, 19.751, 10655.682, 379.390, 52869.589 24/06/11,15:40:50,00,10,1, 12.0,1,1, 19.753, 10655.676, 379.390, 52869.589 24/06/11,15:40:50,01,10,1, 12.0,1,1, 19.753, 10655.295, 378.262, 52870.151 24/06/11,15:40:50,02,10,1, 12.0,1,1, 19.753, 10656.301, 378.510, 52870.311 24/06/11,15:40:50,03,10,1, 12.0,1,1, 19.753, 10655.669, 379.300, 52869.759 24/06/11,15:40:50,04,10,1, 12.0,1,1, 19.753, 10655.853, 377.825, 52870.473 24/06/11,15:40:50,05,10,1, 12.0,1,1, 19.753, 10656.109, 378.923, 52869.600 24/06/11,15:40:50,06,10,1, 12.0,1,1, 19.753, 10655.097, 378.638, 52869.496 24/06/11,15:40:50,07,10,1, 12.0,1,1, 19.753, 10655.781, 377.906, 52870.092 24/06/11,15:40:50,08,10,1, 12.0,1,1, 19.753, 10655.579, 379.338, 52869.303 24/06/11,15:40:50,09,10,1, 12.0,1,1, 19.753, 10655.348, 378.242, 52870.274 24/06/11,15:40:50,10,10,1, 12.0,1,1, 19.753, 10656.389, 378.560, 52870.424 24/06/11,15:40:50,11,10,1, 12.0,1,1, 19.753, 10655.674, 379.233, 52869.835 24/06/11,15:40:50,12,10,1, 12.0,1,1, 19.753, 10655.871, 377.812, 52870.449 24/06/11,15:40:50,13,10,1, 12.0,1,1, 19.753, 10656.025, 378.904, 52869.500 24/06/11,15:40:50,14,10,1, 12.0,1,1, 19.753, 10655.021, 378.549, 52869.356 24/06/11,15:40:50,15,10,1, 12.0,1,1, 19.753, 10655.782, 377.992, 52870.065 24/06/11,15:40:50,16,10,1, 12.0,1,1, 19.753, 10655.581, 379.390, 52869.478 24/06/11,15:40:50,17,10,1, 12.0,1,1, 19.753, 10655.400, 378.244, 52870.423 24/06/11,15:40:50,18,10,1, 12.0,1,1, 19.753, 10656.383, 378.600, 52870.235 24/06/11,15:40:50,19,10,1, 12.0,1,1, 19.753, 10655.670, 379.211, 52869.780 24/06/11,15:40:51,00,11,1, 11.9,1,1, 19.752, 10655.668, 379.211, 52869.780 24/06/11,15:40:51,01,11,1, 11.9,1,1, 19.752, 10655.812, 377.933, 52870.592 24/06/11,15:40:51,02,11,1, 11.9,1,1, 19.752, 10656.300, 378.897, 52869.868 24/06/11,15:40:51,03,11,1, 11.9,1,1, 19.752, 10655.253, 378.768, 52869.543 24/06/11,15:40:51,04,11,1, 11.9,1,1, 19.752, 10655.707, 377.809, 52870.049 24/06/11,15:40:51,05,11,1, 11.9,1,1, 19.752, 10655.619, 379.239, 52869.257 24/06/11,15:40:51,06,11,1, 11.9,1,1, 19.752, 10655.181, 378.373, 52870.030 24/06/11,15:40:51,07,11,1, 11.9,1,1, 19.752, 10656.205, 378.421, 52870.289 24/06/11,15:40:51,08,11,1, 11.9,1,1, 19.752, 10655.718, 379.347, 52869.731 24/06/11,15:40:51,09,11,1, 11.9,1,1, 19.752, 10655.859, 377.854, 52870.544 24/06/11,15:40:51,10,11,1, 11.9,1,1, 19.752, 10656.255, 378.836, 52869.799 24/06/11,15:40:51,11,11,1, 11.9,1,1, 19.752, 10655.221, 378.727, 52869.495 24/06/11,15:40:51,12,11,1, 11.9,1,1, 19.752, 10655.680, 377.800, 52870.063 24/06/11,15:40:51,13,11,1, 11.9,1,1, 19.752, 10655.604, 379.293, 52869.335 24/06/11,15:40:51,14,11,1, 11.9,1,1, 19.752, 10655.212, 378.281, 52870.047 24/06/11,15:40:51,15,11,1, 11.9,1,1, 19.752, 10656.283, 378.487, 52870.349 24/06/11,15:40:51,16,11,1, 11.9,1,1, 19.752, 10655.726, 379.324, 52869.830 24/06/11,15:40:51,17,11,1, 11.9,1,1, 19.752, 10655.795, 377.806, 52870.576 24/06/11,15:40:51,18,11,1, 11.9,1,1, 19.752, 10656.176, 378.845, 52869.826 24/06/11,15:40:51,19,11,1, 11.9,1,1, 19.752, 10655.102, 378.621, 52869.561 24/06/11,15:40:52,00,11,1, 11.9,1,1, 19.755, 10655.100, 378.621, 52869.561 24/06/11,15:40:52,01,11,1, 11.9,1,1, 19.755, 10655.770, 377.799, 52870.192 24/06/11,15:40:52,02,11,1, 11.9,1,1, 19.755, 10655.711, 379.175, 52869.348 24/06/11,15:40:52,03,11,1, 11.9,1,1, 19.755, 10655.046, 378.366, 52869.726 24/06/11,15:40:52,04,11,1, 11.9,1,1, 19.755, 10656.071, 378.270, 52870.207 24/06/11,15:40:52,05,11,1, 11.9,1,1, 19.755, 10655.744, 379.432, 52869.787 24/06/11,15:40:52,06,11,1, 11.9,1,1, 19.755, 10655.706, 378.017, 52870.537 24/06/11,15:40:52,07,11,1, 11.9,1,1, 19.755, 10656.398, 378.798, 52870.004 24/06/11,15:40:52,08,11,1, 11.9,1,1, 19.755, 10655.412, 378.849, 52869.613 24/06/11,15:40:52,09,11,1, 11.9,1,1, 19.755, 10655.697, 377.784, 52870.132 24/06/11,15:40:52,10,11,1, 11.9,1,1, 19.755, 10655.722, 379.165, 52869.353 24/06/11,15:40:52,11,11,1, 11.9,1,1, 19.755, 10655.042, 378.388, 52869.915 24/06/11,15:40:52,12,11,1, 11.9,1,1, 19.755, 10656.087, 378.332, 52870.329 24/06/11,15:40:52,13,11,1, 11.9,1,1, 19.755, 10655.687, 379.377, 52869.641 24/06/11,15:40:52,14,11,1, 11.9,1,1, 19.755, 10655.801, 377.970, 52870.552 24/06/11,15:40:52,15,11,1, 11.9,1,1, 19.755, 10656.310, 378.822, 52869.949 24/06/11,15:40:52,16,11,1, 11.9,1,1, 19.755, 10655.341, 378.859, 52869.634 24/06/11,15:40:52,17,11,1, 11.9,1,1, 19.755, 10655.726, 377.805, 52870.239 24/06/11,15:40:52,18,11,1, 11.9,1,1, 19.755, 10655.619, 379.224, 52869.369 24/06/11,15:40:52,19,11,1, 11.9,1,1, 19.755, 10655.104, 378.343, 52869.917 24/06/11,15:40:53,00,11,1, 11.9,1,1, 19.757, 10655.100, 378.343, 52869.917 24/06/11,15:40:53,01,11,1, 11.9,1,1, 19.757, 10655.895, 378.169, 52870.159 24/06/11,15:40:53,02,11,1, 11.9,1,1, 19.757, 10655.730, 379.451, 52869.696 24/06/11,15:40:53,03,11,1, 11.9,1,1, 19.757, 10655.610, 378.150, 52870.714 24/06/11,15:40:53,04,11,1, 11.9,1,1, 19.757, 10656.375, 378.785, 52870.222 24/06/11,15:40:53,05,11,1, 11.9,1,1, 19.757, 10655.517, 379.041, 52869.736 24/06/11,15:40:53,06,11,1, 11.9,1,1, 19.757, 10655.778, 377.796, 52870.253 24/06/11,15:40:53,07,11,1, 11.9,1,1, 19.757, 10655.807, 379.182, 52869.382 24/06/11,15:40:53,08,11,1, 11.9,1,1, 19.757, 10655.006, 378.495, 52869.721 24/06/11,15:40:53,09,11,1, 11.9,1,1, 19.757, 10655.968, 378.304, 52870.208 24/06/11,15:40:53,10,11,1, 11.9,1,1, 19.757, 10655.688, 379.511, 52869.731 24/06/11,15:40:53,11,11,1, 11.9,1,1, 19.757, 10655.712, 378.146, 52870.667 24/06/11,15:40:53,12,11,1, 11.9,1,1, 19.757, 10656.414, 378.789, 52870.137 24/06/11,15:40:53,13,11,1, 11.9,1,1, 19.757, 10655.507, 378.979, 52869.681 24/06/11,15:40:53,14,11,1, 11.9,1,1, 19.757, 10655.769, 377.784, 52870.163 24/06/11,15:40:53,15,11,1, 11.9,1,1, 19.757, 10655.703, 379.203, 52869.356 24/06/11,15:40:53,16,11,1, 11.9,1,1, 19.757, 10655.083, 378.456, 52869.804 24/06/11,15:40:53,17,11,1, 11.9,1,1, 19.757, 10656.062, 378.348, 52870.238 24/06/11,15:40:53,18,11,1, 11.9,1,1, 19.757, 10655.710, 379.473, 52869.826 24/06/11,15:40:53,19,11,1, 11.9,1,1, 19.757, 10655.719, 378.060, 52870.654 24/06/11,15:40:54,00,11,1, 11.9,1,1, 19.755, 10655.718, 378.060, 52870.654 24/06/11,15:40:54,01,11,1, 11.9,1,1, 19.755, 10656.466, 378.807, 52870.320 24/06/11,15:40:54,02,11,1, 11.9,1,1, 19.755, 10655.680, 379.186, 52869.878 24/06/11,15:40:54,03,11,1, 11.9,1,1, 19.755, 10655.834, 377.846, 52870.423 24/06/11,15:40:54,04,11,1, 11.9,1,1, 19.755, 10655.839, 379.146, 52869.419 24/06/11,15:40:54,05,11,1, 11.9,1,1, 19.755, 10655.020, 378.570, 52869.701 24/06/11,15:40:54,06,11,1, 11.9,1,1, 19.755, 10655.920, 378.210, 52870.186 24/06/11,15:40:54,07,11,1, 11.9,1,1, 19.755, 10655.660, 379.544, 52869.689 24/06/11,15:40:54,08,11,1, 11.9,1,1, 19.755, 10655.652, 378.223, 52870.543 24/06/11,15:40:54,09,11,1, 11.9,1,1, 19.755, 10656.466, 378.829, 52870.245 24/06/11,15:40:54,10,11,1, 11.9,1,1, 19.755, 10655.591, 379.139, 52869.743 24/06/11,15:40:54,11,11,1, 11.9,1,1, 19.755, 10655.786, 377.810, 52870.337 24/06/11,15:40:54,12,11,1, 11.9,1,1, 19.755, 10655.804, 379.154, 52869.399 24/06/11,15:40:54,13,11,1, 11.9,1,1, 19.755, 10655.046, 378.549, 52869.786 24/06/11,15:40:54,14,11,1, 11.9,1,1, 19.755, 10655.984, 378.296, 52870.197 24/06/11,15:40:54,15,11,1, 11.9,1,1, 19.755, 10655.694, 379.568, 52869.738 24/06/11,15:40:54,16,11,1, 11.9,1,1, 19.755, 10655.731, 378.182, 52870.581 24/06/11,15:40:54,17,11,1, 11.9,1,1, 19.755, 10656.446, 378.840, 52870.197 24/06/11,15:40:54,18,11,1, 11.9,1,1, 19.755, 10655.524, 379.129, 52869.724 24/06/11,15:40:54,19,11,1, 11.9,1,1, 19.755, 10655.778, 377.851, 52870.204 24/06/11,15:40:55,00,11,1, 11.9,1,1, 19.754, 10655.776, 377.851, 52870.204 24/06/11,15:40:55,01,11,1, 11.9,1,1, 19.754, 10656.004, 379.105, 52869.625 24/06/11,15:40:55,02,11,1, 11.9,1,1, 19.754, 10655.051, 378.668, 52869.693 24/06/11,15:40:55,03,11,1, 11.9,1,1, 19.754, 10655.848, 378.156, 52870.195 24/06/11,15:40:55,04,11,1, 11.9,1,1, 19.754, 10655.620, 379.494, 52869.508 24/06/11,15:40:55,05,11,1, 11.9,1,1, 19.754, 10655.556, 378.288, 52870.533 24/06/11,15:40:55,06,11,1, 11.9,1,1, 19.754, 10656.463, 378.758, 52870.327 24/06/11,15:40:55,07,11,1, 11.9,1,1, 19.754, 10655.604, 379.215, 52869.851 24/06/11,15:40:55,08,11,1, 11.9,1,1, 19.754, 10655.867, 377.874, 52870.371 24/06/11,15:40:55,09,11,1, 11.9,1,1, 19.754, 10655.938, 379.138, 52869.452 24/06/11,15:40:55,10,11,1, 11.9,1,1, 19.754, 10655.019, 378.594, 52869.642 24/06/11,15:40:55,11,11,1, 11.9,1,1, 19.754, 10655.904, 378.217, 52870.170 24/06/11,15:40:55,12,11,1, 11.9,1,1, 19.754, 10655.658, 379.600, 52869.659 24/06/11,15:40:55,13,11,1, 11.9,1,1, 19.754, 10655.589, 378.283, 52870.643 24/06/11,15:40:55,14,11,1, 11.9,1,1, 19.754, 10656.476, 378.833, 52870.357 24/06/11,15:40:55,15,11,1, 11.9,1,1, 19.754, 10655.540, 379.217, 52869.802 24/06/11,15:40:55,16,11,1, 11.9,1,1, 19.754, 10655.839, 377.911, 52870.500 24/06/11,15:40:55,17,11,1, 11.9,1,1, 19.754, 10655.832, 379.173, 52869.432 24/06/11,15:40:55,18,11,1, 11.9,1,1, 19.754, 10655.004, 378.622, 52869.661 24/06/11,15:40:55,19,11,1, 11.9,1,1, 19.754, 10655.952, 378.316, 52870.249 24/06/11,15:40:56,00,11,1, 11.9,1,1, 19.758, 10655.951, 378.316, 52870.249 24/06/11,15:40:56,01,11,1, 11.9,1,1, 19.758, 10655.648, 379.549, 52869.512 24/06/11,15:40:56,02,11,1, 11.9,1,1, 19.758, 10655.416, 378.396, 52870.443 24/06/11,15:40:56,03,11,1, 11.9,1,1, 19.758, 10656.380, 378.808, 52870.521 24/06/11,15:40:56,04,11,1, 11.9,1,1, 19.758, 10655.685, 379.421, 52869.935 24/06/11,15:40:56,05,11,1, 11.9,1,1, 19.758, 10655.860, 377.989, 52870.575 24/06/11,15:40:56,06,11,1, 11.9,1,1, 19.758, 10656.062, 379.142, 52869.679 24/06/11,15:40:56,07,11,1, 11.9,1,1, 19.758, 10655.099, 378.718, 52869.682 24/06/11,15:40:56,08,11,1, 11.9,1,1, 19.758, 10655.814, 378.217, 52870.280 24/06/11,15:40:56,09,11,1, 11.9,1,1, 19.758, 10655.608, 379.571, 52869.618 24/06/11,15:40:56,10,11,1, 11.9,1,1, 19.758, 10655.498, 378.431, 52870.598 24/06/11,15:40:56,11,11,1, 11.9,1,1, 19.758, 10656.393, 378.797, 52870.471 24/06/11,15:40:56,12,11,1, 11.9,1,1, 19.758, 10655.648, 379.356, 52869.844 24/06/11,15:40:56,13,11,1, 11.9,1,1, 19.758, 10655.873, 377.967, 52870.454 24/06/11,15:40:56,14,11,1, 11.9,1,1, 19.758, 10655.964, 379.165, 52869.643 24/06/11,15:40:56,15,11,1, 11.9,1,1, 19.758, 10655.033, 378.656, 52869.755 24/06/11,15:40:56,16,11,1, 11.9,1,1, 19.758, 10655.808, 378.195, 52870.150 24/06/11,15:40:56,17,11,1, 11.9,1,1, 19.758, 10655.673, 379.626, 52869.668 24/06/11,15:40:56,18,11,1, 11.9,1,1, 19.758, 10655.494, 378.322, 52870.634 24/06/11,15:40:56,19,11,1, 11.9,1,1, 19.758, 10656.439, 378.886, 52870.363 24/06/11,15:40:57,00,11,1, 11.8,1,1, 19.755, 10656.435, 378.886, 52870.363 24/06/11,15:40:57,01,11,1, 11.8,1,1, 19.755, 10655.739, 379.518, 52869.941 24/06/11,15:40:57,02,11,1, 11.8,1,1, 19.755, 10655.859, 378.079, 52870.658 24/06/11,15:40:57,03,11,1, 11.8,1,1, 19.755, 10656.186, 379.063, 52869.862 24/06/11,15:40:57,04,11,1, 11.8,1,1, 19.755, 10655.169, 378.825, 52869.638 24/06/11,15:40:57,05,11,1, 11.8,1,1, 19.755, 10655.733, 378.076, 52870.155 24/06/11,15:40:57,06,11,1, 11.8,1,1, 19.755, 10655.589, 379.519, 52869.485 24/06/11,15:40:57,07,11,1, 11.8,1,1, 19.755, 10655.365, 378.491, 52870.526 24/06/11,15:40:57,08,11,1, 11.8,1,1, 19.755, 10656.112, 378.731, 52870.338 24/06/11,15:40:57,09,11,1, 11.8,1,1, 19.755, 10655.983, 379.542, 52870.487 24/06/11,15:40:57,10,11,1, 11.8,1,1, 19.755, 10655.609, 377.945, 52869.969 24/06/11,15:40:57,11,11,1, 11.8,1,1, 19.755, 10655.999, 379.306, 52870.522 24/06/11,15:40:57,12,11,1, 11.8,1,1, 19.755, 10655.554, 378.885, 52869.989 24/06/11,15:40:57,13,11,1, 11.8,1,1, 19.755, 10655.412, 378.105, 52869.811 24/06/11,15:40:57,14,11,1, 11.8,1,1, 19.755, 10655.973, 379.690, 52870.574 24/06/11,15:40:57,15,11,1, 11.8,1,1, 19.755, 10655.413, 378.302, 52869.861 24/06/11,15:40:57,16,11,1, 11.8,1,1, 19.755, 10655.913, 378.799, 52870.485 24/06/11,15:40:57,17,11,1, 11.8,1,1, 19.755, 10656.078, 379.529, 52870.621 24/06/11,15:40:57,18,11,1, 11.8,1,1, 19.755, 10655.516, 377.910, 52869.703 24/06/11,15:40:57,19,11,1, 11.8,1,1, 19.755, 10656.046, 379.384, 52870.500 24/06/11,15:40:58,00,11,1, 11.9,1,1, 19.753, 10656.043, 379.384, 52870.500 24/06/11,15:40:58,01,11,1, 11.9,1,1, 19.753, 10655.877, 379.069, 52870.221 24/06/11,15:40:58,02,11,1, 11.9,1,1, 19.753, 10655.387, 377.936, 52869.616 24/06/11,15:40:58,03,11,1, 11.9,1,1, 19.753, 10655.952, 379.589, 52870.557 24/06/11,15:40:58,04,11,1, 11.9,1,1, 19.753, 10655.524, 378.487, 52869.767 24/06/11,15:40:58,05,11,1, 11.9,1,1, 19.753, 10655.742, 378.576, 52870.261 24/06/11,15:40:58,06,11,1, 11.9,1,1, 19.753, 10656.147, 379.699, 52870.777 24/06/11,15:40:58,07,11,1, 11.9,1,1, 19.753, 10655.605, 377.998, 52869.727 24/06/11,15:40:58,08,11,1, 11.9,1,1, 19.753, 10656.087, 379.181, 52870.530 24/06/11,15:40:58,09,11,1, 11.9,1,1, 19.753, 10655.824, 379.076, 52870.143 24/06/11,15:40:58,10,11,1, 11.9,1,1, 19.753, 10655.406, 377.995, 52869.655 24/06/11,15:40:58,11,11,1, 11.9,1,1, 19.753, 10655.978, 379.568, 52870.576 24/06/11,15:40:58,12,11,1, 11.9,1,1, 19.753, 10655.445, 378.396, 52869.780 24/06/11,15:40:58,13,11,1, 11.9,1,1, 19.753, 10655.782, 378.618, 52870.338 24/06/11,15:40:58,14,11,1, 11.9,1,1, 19.753, 10656.169, 379.626, 52870.857 24/06/11,15:40:58,15,11,1, 11.9,1,1, 19.753, 10655.613, 377.977, 52869.776 24/06/11,15:40:58,16,11,1, 11.9,1,1, 19.753, 10656.082, 379.201, 52870.663 24/06/11,15:40:58,17,11,1, 11.9,1,1, 19.753, 10655.711, 378.995, 52870.131 24/06/11,15:40:58,18,11,1, 11.9,1,1, 19.753, 10655.322, 377.932, 52869.600 24/06/11,15:40:58,19,11,1, 11.9,1,1, 19.753, 10655.945, 379.664, 52870.613 24/06/11,15:40:59,00,11,1, 11.9,1,1, 19.758, 10655.943, 379.664, 52870.613 24/06/11,15:40:59,01,11,1, 11.9,1,1, 19.758, 10655.501, 378.606, 52869.715 24/06/11,15:40:59,02,11,1, 11.9,1,1, 19.758, 10655.521, 378.309, 52869.934 24/06/11,15:40:59,03,11,1, 11.9,1,1, 19.758, 10656.101, 379.755, 52870.812 24/06/11,15:40:59,04,11,1, 11.9,1,1, 19.758, 10655.624, 378.202, 52869.964 24/06/11,15:40:59,05,11,1, 11.9,1,1, 19.758, 10656.049, 379.066, 52870.615 24/06/11,15:40:59,06,11,1, 11.9,1,1, 19.758, 10656.006, 379.292, 52870.390 24/06/11,15:40:59,07,11,1, 11.9,1,1, 19.758, 10655.470, 377.916, 52869.591 24/06/11,15:40:59,08,11,1, 11.9,1,1, 19.758, 10655.960, 379.520, 52870.497 24/06/11,15:40:59,09,11,1, 11.9,1,1, 19.758, 10655.483, 378.583, 52869.826 24/06/11,15:40:59,10,11,1, 11.9,1,1, 19.758, 10655.542, 378.367, 52869.933 24/06/11,15:40:59,11,11,1, 11.9,1,1, 19.758, 10656.102, 379.772, 52870.762 24/06/11,15:40:59,12,11,1, 11.9,1,1, 19.758, 10655.596, 378.142, 52869.883 24/06/11,15:40:59,13,11,1, 11.9,1,1, 19.758, 10656.040, 379.117, 52870.660 24/06/11,15:40:59,14,11,1, 11.9,1,1, 19.758, 10655.949, 379.259, 52870.366 24/06/11,15:40:59,15,11,1, 11.9,1,1, 19.758, 10655.428, 377.928, 52869.580 24/06/11,15:40:59,16,11,1, 11.9,1,1, 19.758, 10655.967, 379.499, 52870.557 24/06/11,15:40:59,17,11,1, 11.9,1,1, 19.758, 10655.480, 378.578, 52869.786 24/06/11,15:40:59,18,11,1, 11.9,1,1, 19.758, 10655.633, 378.441, 52870.103 24/06/11,15:40:59,19,11,1, 11.9,1,1, 19.758, 10656.162, 379.769, 52870.833 24/06/11,15:41:00,00,11,1, 11.8,1,1, 19.755, 10656.160, 379.769, 52870.833 24/06/11,15:41:00,01,11,1, 11.8,1,1, 19.755, 10655.526, 378.341, 52869.807 24/06/11,15:41:00,02,11,1, 11.8,1,1, 19.755, 10655.892, 378.823, 52870.487 24/06/11,15:41:00,03,11,1, 11.8,1,1, 19.755, 10656.093, 379.594, 52870.662 24/06/11,15:41:00,04,11,1, 11.8,1,1, 19.755, 10655.537, 377.990, 52869.841 24/06/11,15:41:00,05,11,1, 11.8,1,1, 19.755, 10655.994, 379.362, 52870.552 24/06/11,15:41:00,06,11,1, 11.8,1,1, 19.755, 10655.591, 378.855, 52869.907 24/06/11,15:41:00,07,11,1, 11.8,1,1, 19.755, 10655.422, 378.183, 52869.730 24/06/11,15:41:00,08,11,1, 11.8,1,1, 19.755, 10655.847, 379.704, 52869.935 24/06/11,15:41:00,09,11,1, 11.8,1,1, 19.755, 10655.427, 378.438, 52870.116 24/06/11,15:41:00,10,11,1, 11.8,1,1, 19.755, 10656.300, 378.857, 52870.418 24/06/11,15:41:00,11,11,1, 11.8,1,1, 19.755, 10655.758, 379.520, 52869.969 24/06/11,15:41:00,12,11,1, 11.8,1,1, 19.755, 10655.837, 378.003, 52870.434 24/06/11,15:41:00,13,11,1, 11.8,1,1, 19.755, 10655.970, 379.254, 52869.683 24/06/11,15:41:00,14,11,1, 11.8,1,1, 19.755, 10655.080, 378.779, 52869.523 24/06/11,15:41:00,15,11,1, 11.8,1,1, 19.755, 10655.811, 378.213, 52870.105 24/06/11,15:41:00,16,11,1, 11.8,1,1, 19.755, 10655.702, 379.670, 52869.687 24/06/11,15:41:00,17,11,1, 11.8,1,1, 19.755, 10655.488, 378.435, 52870.442 24/06/11,15:41:00,18,11,1, 11.8,1,1, 19.755, 10656.414, 378.892, 52870.439 24/06/11,15:41:00,19,11,1, 11.8,1,1, 19.755, 10655.635, 379.417, 52869.951 24/06/11,15:41:01,00,11,1, 11.9,1,1, 19.753, 10655.634, 379.417, 52869.951 24/06/11,15:41:01,01,11,1, 11.9,1,1, 19.753, 10655.808, 378.264, 52870.607 24/06/11,15:41:01,02,11,1, 11.9,1,1, 19.753, 10656.277, 379.118, 52870.147 24/06/11,15:41:01,03,11,1, 11.9,1,1, 19.753, 10655.375, 379.127, 52869.789 24/06/11,15:41:01,04,11,1, 11.9,1,1, 19.753, 10655.723, 378.093, 52870.218 24/06/11,15:41:01,05,11,1, 11.9,1,1, 19.753, 10655.661, 379.600, 52869.523 24/06/11,15:41:01,06,11,1, 11.9,1,1, 19.753, 10655.140, 378.679, 52870.157 24/06/11,15:41:01,07,11,1, 11.9,1,1, 19.753, 10656.093, 378.687, 52870.419 24/06/11,15:41:01,08,11,1, 11.9,1,1, 19.753, 10655.748, 379.737, 52869.988 24/06/11,15:41:01,09,11,1, 11.9,1,1, 19.753, 10655.806, 378.258, 52870.714 24/06/11,15:41:01,10,11,1, 11.9,1,1, 19.753, 10656.240, 379.147, 52870.099 24/06/11,15:41:01,11,11,1, 11.9,1,1, 19.753, 10655.316, 379.086, 52869.781 24/06/11,15:41:01,12,11,1, 11.9,1,1, 19.753, 10655.660, 378.047, 52870.164 24/06/11,15:41:01,13,11,1, 11.9,1,1, 19.753, 10655.654, 379.579, 52869.528 24/06/11,15:41:01,14,11,1, 11.9,1,1, 19.753, 10655.170, 378.652, 52870.163 24/06/11,15:41:01,15,11,1, 11.9,1,1, 19.753, 10656.148, 378.704, 52870.419 24/06/11,15:41:01,16,11,1, 11.9,1,1, 19.753, 10655.758, 379.696, 52869.963 24/06/11,15:41:01,17,11,1, 11.9,1,1, 19.753, 10655.818, 378.202, 52870.555 24/06/11,15:41:01,18,11,1, 11.9,1,1, 19.753, 10656.248, 379.221, 52869.939 24/06/11,15:41:01,19,11,1, 11.9,1,1, 19.753, 10655.275, 379.043, 52869.655 24/06/11,15:41:02,00,11,1, 11.9,1,1, 19.757, 10655.267, 379.043, 52869.655 24/06/11,15:41:02,01,11,1, 11.9,1,1, 19.757, 10655.730, 378.077, 52870.406 24/06/11,15:41:02,02,11,1, 11.9,1,1, 19.757, 10655.882, 379.408, 52869.648 24/06/11,15:41:02,03,11,1, 11.9,1,1, 19.757, 10654.988, 378.856, 52869.758 24/06/11,15:41:02,04,11,1, 11.9,1,1, 19.757, 10655.790, 378.464, 52870.258 24/06/11,15:41:02,05,11,1, 11.9,1,1, 19.757, 10655.638, 379.830, 52869.733 24/06/11,15:41:02,06,11,1, 11.9,1,1, 19.757, 10655.600, 378.479, 52870.628 24/06/11,15:41:02,07,11,1, 11.9,1,1, 19.757, 10656.423, 379.088, 52870.569 24/06/11,15:41:02,08,11,1, 11.9,1,1, 19.757, 10655.586, 379.408, 52870.006 24/06/11,15:41:02,09,11,1, 11.9,1,1, 19.757, 10655.753, 378.067, 52870.366 24/06/11,15:41:02,10,11,1, 11.9,1,1, 19.757, 10655.844, 379.413, 52869.638 24/06/11,15:41:02,11,11,1, 11.9,1,1, 19.757, 10654.956, 378.826, 52869.853 24/06/11,15:41:02,12,11,1, 11.9,1,1, 19.757, 10655.846, 378.466, 52870.236 24/06/11,15:41:02,13,11,1, 11.9,1,1, 19.757, 10655.646, 379.826, 52869.906 24/06/11,15:41:02,14,11,1, 11.9,1,1, 19.757, 10655.586, 378.483, 52870.679 24/06/11,15:41:02,15,11,1, 11.9,1,1, 19.757, 10656.390, 379.085, 52870.451 24/06/11,15:41:02,16,11,1, 11.9,1,1, 19.757, 10655.575, 379.394, 52869.965 24/06/11,15:41:02,17,11,1, 11.9,1,1, 19.757, 10655.756, 378.085, 52870.415 24/06/11,15:41:02,18,11,1, 11.9,1,1, 19.757, 10655.779, 379.422, 52869.558 24/06/11,15:41:02,19,11,1, 11.9,1,1, 19.757, 10654.983, 378.860, 52869.833 24/06/11,15:41:03,00,10,1, 11.9,1,1, 19.757, 10654.975, 378.860, 52869.833 24/06/11,15:41:03,01,10,1, 11.9,1,1, 19.757, 10655.646, 378.213, 52870.133 24/06/11,15:41:03,02,10,1, 11.9,1,1, 19.757, 10655.613, 379.691, 52869.561 24/06/11,15:41:03,03,10,1, 11.9,1,1, 19.757, 10655.205, 378.673, 52870.209 24/06/11,15:41:03,04,10,1, 11.9,1,1, 19.757, 10656.167, 378.866, 52870.573 24/06/11,15:41:03,05,10,1, 11.9,1,1, 19.757, 10655.728, 379.779, 52870.039 24/06/11,15:41:03,06,10,1, 11.9,1,1, 19.757, 10655.789, 378.284, 52870.630 24/06/11,15:41:03,07,10,1, 11.9,1,1, 19.757, 10656.228, 379.321, 52869.955 24/06/11,15:41:03,08,10,1, 11.9,1,1, 19.757, 10655.206, 379.129, 52869.791 24/06/11,15:41:03,09,10,1, 11.9,1,1, 19.757, 10655.662, 378.242, 52870.158 24/06/11,15:41:03,10,10,1, 11.9,1,1, 19.757, 10655.649, 379.772, 52869.606 24/06/11,15:41:03,11,10,1, 11.9,1,1, 19.757, 10655.222, 378.748, 52870.323 24/06/11,15:41:03,12,10,1, 11.9,1,1, 19.757, 10656.208, 378.908, 52870.489 24/06/11,15:41:03,13,10,1, 11.9,1,1, 19.757, 10655.733, 379.729, 52870.078 24/06/11,15:41:03,14,10,1, 11.9,1,1, 19.757, 10655.795, 378.304, 52870.682 24/06/11,15:41:03,15,10,1, 11.9,1,1, 19.757, 10656.195, 379.326, 52869.979 24/06/11,15:41:03,16,10,1, 11.9,1,1, 19.757, 10655.195, 379.112, 52869.786 24/06/11,15:41:03,17,10,1, 11.9,1,1, 19.757, 10655.670, 378.323, 52870.153 24/06/11,15:41:03,18,10,1, 11.9,1,1, 19.757, 10655.597, 379.809, 52869.639 24/06/11,15:41:03,19,10,1, 11.9,1,1, 19.757, 10655.212, 378.720, 52870.347 24/06/11,15:41:04,00,11,1, 11.9,1,1, 19.757, 10655.209, 378.720, 52870.347 24/06/11,15:41:04,01,11,1, 11.9,1,1, 19.757, 10655.816, 378.578, 52870.284 24/06/11,15:41:04,02,11,1, 11.9,1,1, 19.757, 10655.586, 379.960, 52869.768 24/06/11,15:41:04,03,11,1, 11.9,1,1, 19.757, 10655.586, 378.643, 52870.591 24/06/11,15:41:04,04,11,1, 11.9,1,1, 19.757, 10656.350, 379.198, 52870.497 24/06/11,15:41:04,05,11,1, 11.9,1,1, 19.757, 10655.583, 379.567, 52870.036 24/06/11,15:41:04,06,11,1, 11.9,1,1, 19.757, 10655.759, 378.290, 52870.540 24/06/11,15:41:04,07,11,1, 11.9,1,1, 19.757, 10655.832, 379.558, 52869.736 24/06/11,15:41:04,08,11,1, 11.9,1,1, 19.757, 10654.981, 378.975, 52869.927 24/06/11,15:41:04,09,11,1, 11.9,1,1, 19.757, 10655.848, 378.632, 52870.386 24/06/11,15:41:04,10,11,1, 11.9,1,1, 19.757, 10655.604, 379.970, 52869.945 24/06/11,15:41:04,11,11,1, 11.9,1,1, 19.757, 10655.556, 378.638, 52870.766 24/06/11,15:41:04,12,11,1, 11.9,1,1, 19.757, 10656.355, 379.168, 52870.525 24/06/11,15:41:04,13,11,1, 11.9,1,1, 19.757, 10655.547, 379.575, 52870.080 24/06/11,15:41:04,14,11,1, 11.9,1,1, 19.757, 10655.744, 378.247, 52870.524 24/06/11,15:41:04,15,11,1, 11.9,1,1, 19.757, 10655.810, 379.616, 52869.718 24/06/11,15:41:04,16,11,1, 11.9,1,1, 19.757, 10655.001, 378.968, 52869.866 24/06/11,15:41:04,17,11,1, 11.9,1,1, 19.757, 10655.834, 378.605, 52870.309 24/06/11,15:41:04,18,11,1, 11.9,1,1, 19.757, 10655.626, 379.939, 52869.903 24/06/11,15:41:04,19,11,1, 11.9,1,1, 19.757, 10655.620, 378.536, 52870.711 24/06/11,15:41:05,00,10,1, 11.9,1,1, 19.756, 10655.618, 378.536, 52870.711 24/06/11,15:41:05,01,10,1, 11.9,1,1, 19.756, 10656.068, 378.841, 52870.442 24/06/11,15:41:05,02,10,1, 11.9,1,1, 19.756, 10655.672, 379.942, 52870.110 24/06/11,15:41:05,03,10,1, 11.9,1,1, 19.756, 10655.758, 378.439, 52870.839 24/06/11,15:41:05,04,10,1, 11.9,1,1, 19.756, 10656.240, 379.334, 52870.200 24/06/11,15:41:05,05,10,1, 11.9,1,1, 19.756, 10655.238, 379.290, 52869.805 24/06/11,15:41:05,06,10,1, 11.9,1,1, 19.756, 10655.644, 378.319, 52870.211 24/06/11,15:41:05,07,10,1, 11.9,1,1, 19.756, 10655.587, 379.735, 52869.557 24/06/11,15:41:05,08,10,1, 11.9,1,1, 19.756, 10655.078, 378.835, 52870.123 24/06/11,15:41:05,09,10,1, 11.9,1,1, 19.756, 10656.088, 378.866, 52870.446 24/06/11,15:41:05,10,10,1, 11.9,1,1, 19.756, 10655.703, 379.888, 52870.197 24/06/11,15:41:05,11,10,1, 11.9,1,1, 19.756, 10655.758, 378.416, 52870.815 24/06/11,15:41:05,12,10,1, 11.9,1,1, 19.756, 10656.186, 379.275, 52870.180 24/06/11,15:41:05,13,10,1, 11.9,1,1, 19.756, 10655.232, 379.260, 52869.821 24/06/11,15:41:05,14,10,1, 11.9,1,1, 19.756, 10655.644, 378.231, 52870.170 24/06/11,15:41:05,15,10,1, 11.9,1,1, 19.756, 10655.562, 379.765, 52869.691 24/06/11,15:41:05,16,10,1, 11.9,1,1, 19.756, 10655.090, 378.836, 52870.319 24/06/11,15:41:05,17,10,1, 11.9,1,1, 19.756, 10656.160, 378.912, 52870.566 24/06/11,15:41:05,18,10,1, 11.9,1,1, 19.756, 10655.732, 379.878, 52870.134 24/06/11,15:41:05,19,10,1, 11.9,1,1, 19.756, 10655.736, 378.407, 52870.714 24/06/11,15:41:06,00,11,1, 12.0,1,1, 19.758, 10655.735, 378.407, 52870.714 24/06/11,15:41:06,01,11,1, 12.0,1,1, 19.758, 10656.294, 379.070, 52870.554 24/06/11,15:41:06,02,11,1, 12.0,1,1, 19.758, 10655.666, 379.813, 52870.131 24/06/11,15:41:06,03,11,1, 12.0,1,1, 19.758, 10655.796, 378.283, 52870.652 24/06/11,15:41:06,04,11,1, 12.0,1,1, 19.758, 10656.035, 379.470, 52869.894 24/06/11,15:41:06,05,11,1, 12.0,1,1, 19.758, 10655.020, 379.067, 52869.778 24/06/11,15:41:06,06,11,1, 12.0,1,1, 19.758, 10655.661, 378.445, 52870.299 24/06/11,15:41:06,07,11,1, 12.0,1,1, 19.758, 10655.518, 379.920, 52869.753 24/06/11,15:41:06,08,11,1, 12.0,1,1, 19.758, 10655.320, 378.752, 52870.523 24/06/11,15:41:06,09,11,1, 12.0,1,1, 19.758, 10656.314, 379.110, 52870.652 24/06/11,15:41:06,10,11,1, 12.0,1,1, 19.758, 10655.611, 379.792, 52870.117 24/06/11,15:41:06,11,11,1, 12.0,1,1, 19.758, 10655.730, 378.327, 52870.758 24/06/11,15:41:06,12,11,1, 12.0,1,1, 19.758, 10655.955, 379.491, 52869.902 24/06/11,15:41:06,13,11,1, 12.0,1,1, 19.758, 10655.007, 379.108, 52869.837 24/06/11,15:41:06,14,11,1, 12.0,1,1, 19.758, 10655.654, 378.447, 52870.237 24/06/11,15:41:06,15,11,1, 12.0,1,1, 19.758, 10655.549, 379.944, 52869.741 24/06/11,15:41:06,16,11,1, 12.0,1,1, 19.758, 10655.372, 378.846, 52870.569 24/06/11,15:41:06,17,11,1, 12.0,1,1, 19.758, 10656.299, 379.142, 52870.759 24/06/11,15:41:06,18,11,1, 12.0,1,1, 19.758, 10655.600, 379.774, 52870.171 24/06/11,15:41:06,19,11,1, 12.0,1,1, 19.758, 10655.796, 378.330, 52870.620 24/06/11,15:41:07,00,11,1, 11.9,1,1, 19.757, 10655.793, 378.330, 52870.620 24/06/11,15:41:07,01,11,1, 11.9,1,1, 19.757, 10656.338, 379.184, 52870.434 24/06/11,15:41:07,02,11,1, 11.9,1,1, 19.757, 10655.553, 379.582, 52869.985 24/06/11,15:41:07,03,11,1, 11.9,1,1, 19.757, 10655.750, 378.249, 52870.474 24/06/11,15:41:07,04,11,1, 11.9,1,1, 19.757, 10655.781, 379.596, 52869.629 24/06/11,15:41:07,05,11,1, 11.9,1,1, 19.757, 10654.987, 378.994, 52869.890 24/06/11,15:41:07,06,11,1, 11.9,1,1, 19.757, 10655.848, 378.641, 52870.315 24/06/11,15:41:07,07,11,1, 11.9,1,1, 19.757, 10655.627, 379.979, 52869.818 24/06/11,15:41:07,08,11,1, 11.9,1,1, 19.757, 10655.583, 378.641, 52870.672 24/06/11,15:41:07,09,11,1, 11.9,1,1, 19.757, 10656.326, 379.245, 52870.481 24/06/11,15:41:07,10,11,1, 11.9,1,1, 19.757, 10655.527, 379.595, 52869.944 24/06/11,15:41:07,11,11,1, 11.9,1,1, 19.757, 10655.738, 378.240, 52870.443 24/06/11,15:41:07,12,11,1, 11.9,1,1, 19.757, 10655.703, 379.588, 52869.574 24/06/11,15:41:07,13,11,1, 11.9,1,1, 19.757, 10654.951, 378.999, 52869.843 24/06/11,15:41:07,14,11,1, 11.9,1,1, 19.757, 10655.823, 378.676, 52870.336 24/06/11,15:41:07,15,11,1, 11.9,1,1, 19.757, 10655.628, 380.025, 52869.946 24/06/11,15:41:07,16,11,1, 11.9,1,1, 19.757, 10655.533, 378.665, 52870.845 24/06/11,15:41:07,17,11,1, 11.9,1,1, 19.757, 10656.361, 379.253, 52870.486 24/06/11,15:41:07,18,11,1, 11.9,1,1, 19.757, 10655.474, 379.580, 52869.894 24/06/11,15:41:07,19,11,1, 11.9,1,1, 19.757, 10655.709, 378.234, 52870.397 24/06/11,15:41:08,00,11,1, 12.0,1,1, 19.754, 10655.701, 378.234, 52870.397 24/06/11,15:41:08,01,11,1, 12.0,1,1, 19.754, 10656.331, 379.340, 52870.283 24/06/11,15:41:08,02,11,1, 12.0,1,1, 19.754, 10655.356, 379.506, 52869.924 24/06/11,15:41:08,03,11,1, 12.0,1,1, 19.754, 10655.727, 378.259, 52870.360 24/06/11,15:41:08,04,11,1, 12.0,1,1, 19.754, 10655.611, 379.752, 52869.600 24/06/11,15:41:08,05,11,1, 12.0,1,1, 19.754, 10655.014, 378.949, 52870.187 24/06/11,15:41:08,06,11,1, 12.0,1,1, 19.754, 10655.955, 378.817, 52870.416 24/06/11,15:41:08,07,11,1, 12.0,1,1, 19.754, 10655.613, 380.021, 52870.094 24/06/11,15:41:08,08,11,1, 12.0,1,1, 19.754, 10655.711, 378.573, 52870.906 24/06/11,15:41:08,09,11,1, 12.0,1,1, 19.754, 10656.293, 379.331, 52870.260 24/06/11,15:41:08,10,11,1, 12.0,1,1, 19.754, 10655.326, 379.411, 52869.833 24/06/11,15:41:08,11,11,1, 12.0,1,1, 19.754, 10655.726, 378.297, 52870.307 24/06/11,15:41:08,12,11,1, 12.0,1,1, 19.754, 10655.593, 379.711, 52869.525 24/06/11,15:41:08,13,11,1, 12.0,1,1, 19.754, 10655.075, 378.944, 52870.105 24/06/11,15:41:08,14,11,1, 12.0,1,1, 19.754, 10656.012, 378.821, 52870.400 24/06/11,15:41:08,15,11,1, 12.0,1,1, 19.754, 10655.638, 379.907, 52869.907 24/06/11,15:41:08,16,11,1, 12.0,1,1, 19.754, 10655.744, 378.511, 52870.806 24/06/11,15:41:08,17,11,1, 12.0,1,1, 19.754, 10656.329, 379.274, 52870.261 24/06/11,15:41:08,18,11,1, 12.0,1,1, 19.754, 10655.312, 379.436, 52869.942 24/06/11,15:41:08,19,11,1, 12.0,1,1, 19.754, 10655.663, 378.285, 52870.234 24/06/11,15:41:09,00,11,1, 12.0,1,1, 19.758, 10655.659, 378.285, 52870.234 24/06/11,15:41:09,01,11,1, 12.0,1,1, 19.758, 10656.272, 379.320, 52870.142 24/06/11,15:41:09,02,11,1, 12.0,1,1, 19.758, 10655.246, 379.370, 52869.778 24/06/11,15:41:09,03,11,1, 12.0,1,1, 19.758, 10655.694, 378.329, 52870.263 24/06/11,15:41:09,04,11,1, 12.0,1,1, 19.758, 10655.573, 379.772, 52869.547 24/06/11,15:41:09,05,11,1, 12.0,1,1, 19.758, 10655.101, 378.909, 52870.277 24/06/11,15:41:09,06,11,1, 12.0,1,1, 19.758, 10656.102, 378.932, 52870.465 24/06/11,15:41:09,07,11,1, 12.0,1,1, 19.758, 10655.655, 379.961, 52870.113 24/06/11,15:41:09,08,11,1, 12.0,1,1, 19.758, 10655.765, 378.516, 52870.850 24/06/11,15:41:09,09,11,1, 12.0,1,1, 19.758, 10656.245, 379.362, 52870.064 24/06/11,15:41:09,10,11,1, 12.0,1,1, 19.758, 10655.250, 379.367, 52869.912 24/06/11,15:41:09,11,11,1, 12.0,1,1, 19.758, 10655.688, 378.316, 52870.286 24/06/11,15:41:09,12,11,1, 12.0,1,1, 19.758, 10655.543, 379.787, 52869.468 24/06/11,15:41:09,13,11,1, 12.0,1,1, 19.758, 10655.137, 378.925, 52870.244 24/06/11,15:41:09,14,11,1, 12.0,1,1, 19.758, 10656.132, 378.955, 52870.516 24/06/11,15:41:09,15,11,1, 12.0,1,1, 19.758, 10655.643, 379.950, 52869.958 24/06/11,15:41:09,16,11,1, 12.0,1,1, 19.758, 10655.816, 378.502, 52870.882 24/06/11,15:41:09,17,11,1, 12.0,1,1, 19.758, 10656.261, 379.376, 52870.125 24/06/11,15:41:09,18,11,1, 12.0,1,1, 19.758, 10655.193, 379.337, 52869.889 24/06/11,15:41:09,19,11,1, 12.0,1,1, 19.758, 10655.731, 378.358, 52870.297 24/06/11,15:41:10,00,11,1, 12.0,1,1, 19.755, 10655.726, 378.358, 52870.297 24/06/11,15:41:10,01,11,1, 12.0,1,1, 19.755, 10656.185, 379.480, 52870.035 24/06/11,15:41:10,02,11,1, 12.0,1,1, 19.755, 10655.221, 379.363, 52869.860 24/06/11,15:41:10,03,11,1, 12.0,1,1, 19.755, 10655.700, 378.447, 52870.259 24/06/11,15:41:10,04,11,1, 12.0,1,1, 19.755, 10655.563, 379.973, 52869.559 24/06/11,15:41:10,05,11,1, 12.0,1,1, 19.755, 10655.173, 378.923, 52870.415 24/06/11,15:41:10,06,11,1, 12.0,1,1, 19.755, 10656.186, 379.102, 52870.492 24/06/11,15:41:10,07,11,1, 12.0,1,1, 19.755, 10655.636, 379.982, 52870.118 24/06/11,15:41:10,08,11,1, 12.0,1,1, 19.755, 10655.791, 378.536, 52870.868 24/06/11,15:41:10,09,11,1, 12.0,1,1, 19.755, 10656.207, 379.484, 52870.025 24/06/11,15:41:10,10,11,1, 12.0,1,1, 19.755, 10655.212, 379.364, 52869.908 24/06/11,15:41:10,11,11,1, 12.0,1,1, 19.755, 10655.692, 378.468, 52870.331 24/06/11,15:41:10,12,11,1, 12.0,1,1, 19.755, 10655.541, 379.943, 52869.514 24/06/11,15:41:10,13,11,1, 12.0,1,1, 19.755, 10655.198, 378.980, 52870.366 24/06/11,15:41:10,14,11,1, 12.0,1,1, 19.755, 10656.175, 379.068, 52870.560 24/06/11,15:41:10,15,11,1, 12.0,1,1, 19.755, 10655.653, 380.031, 52870.150 24/06/11,15:41:10,16,11,1, 12.0,1,1, 19.755, 10655.808, 378.544, 52870.859 24/06/11,15:41:10,17,11,1, 12.0,1,1, 19.755, 10656.128, 379.505, 52870.009 24/06/11,15:41:10,18,11,1, 12.0,1,1, 19.755, 10655.119, 379.409, 52869.901 24/06/11,15:41:10,19,11,1, 12.0,1,1, 19.755, 10655.684, 378.436, 52870.241 24/06/11,15:41:11,00,10,1, 11.9,1,1, 19.757, 10655.676, 378.436, 52870.241 24/06/11,15:41:11,01,10,1, 11.9,1,1, 19.757, 10656.112, 379.522, 52870.050 24/06/11,15:41:11,02,10,1, 11.9,1,1, 19.757, 10655.185, 379.400, 52869.858 24/06/11,15:41:11,03,10,1, 11.9,1,1, 19.757, 10655.669, 378.501, 52870.315 24/06/11,15:41:11,04,10,1, 11.9,1,1, 19.757, 10655.513, 380.018, 52869.550 24/06/11,15:41:11,05,10,1, 11.9,1,1, 19.757, 10655.198, 378.991, 52870.471 24/06/11,15:41:11,06,10,1, 11.9,1,1, 19.757, 10656.185, 379.146, 52870.584 24/06/11,15:41:11,07,10,1, 11.9,1,1, 19.757, 10655.663, 380.034, 52870.174 24/06/11,15:41:11,08,10,1, 11.9,1,1, 19.757, 10655.869, 378.581, 52870.833 24/06/11,15:41:11,09,10,1, 11.9,1,1, 19.757, 10656.161, 379.576, 52870.041 24/06/11,15:41:11,10,10,1, 11.9,1,1, 19.757, 10655.158, 379.443, 52869.974 24/06/11,15:41:11,11,10,1, 11.9,1,1, 19.757, 10655.695, 378.573, 52870.330 24/06/11,15:41:11,12,10,1, 11.9,1,1, 19.757, 10655.502, 380.064, 52869.669 24/06/11,15:41:11,13,10,1, 11.9,1,1, 19.757, 10655.174, 379.052, 52870.448 24/06/11,15:41:11,14,10,1, 11.9,1,1, 19.757, 10656.177, 379.189, 52870.620 24/06/11,15:41:11,15,10,1, 11.9,1,1, 19.757, 10655.631, 380.109, 52870.240 24/06/11,15:41:11,16,10,1, 11.9,1,1, 19.757, 10655.826, 378.609, 52870.915 24/06/11,15:41:11,17,10,1, 11.9,1,1, 19.757, 10656.160, 379.630, 52870.023 24/06/11,15:41:11,18,10,1, 11.9,1,1, 19.757, 10655.105, 379.467, 52869.965 24/06/11,15:41:11,19,10,1, 11.9,1,1, 19.757, 10655.652, 378.547, 52870.380 24/06/11,15:41:12,00,12,1, 11.9,1,1, 19.760, 10655.651, 378.547, 52870.380 24/06/11,15:41:12,01,12,1, 11.9,1,1, 19.760, 10656.110, 379.627, 52870.077 24/06/11,15:41:12,02,12,1, 11.9,1,1, 19.760, 10655.147, 379.531, 52869.993 24/06/11,15:41:12,03,12,1, 11.9,1,1, 19.760, 10655.712, 378.627, 52870.363 24/06/11,15:41:12,04,12,1, 11.9,1,1, 19.760, 10655.522, 380.078, 52869.720 24/06/11,15:41:12,05,12,1, 11.9,1,1, 19.760, 10655.210, 379.111, 52870.539 24/06/11,15:41:12,06,12,1, 11.9,1,1, 19.760, 10656.208, 379.269, 52870.644 24/06/11,15:41:12,07,12,1, 11.9,1,1, 19.760, 10655.653, 380.175, 52870.165 24/06/11,15:41:12,08,12,1, 11.9,1,1, 19.760, 10655.830, 378.695, 52870.869 24/06/11,15:41:12,09,12,1, 11.9,1,1, 19.760, 10656.162, 379.705, 52870.054 24/06/11,15:41:12,10,12,1, 11.9,1,1, 19.760, 10655.167, 379.553, 52869.947 24/06/11,15:41:12,11,12,1, 11.9,1,1, 19.760, 10655.676, 378.659, 52870.422 24/06/11,15:41:12,12,12,1, 11.9,1,1, 19.760, 10655.491, 380.150, 52869.724 24/06/11,15:41:12,13,12,1, 11.9,1,1, 19.760, 10655.222, 379.149, 52870.453 24/06/11,15:41:12,14,12,1, 11.9,1,1, 19.760, 10656.196, 379.284, 52870.741 24/06/11,15:41:12,15,12,1, 11.9,1,1, 19.760, 10655.634, 380.169, 52870.307 24/06/11,15:41:12,16,12,1, 11.9,1,1, 19.760, 10655.748, 378.687, 52870.940 24/06/11,15:41:12,17,12,1, 11.9,1,1, 19.760, 10656.123, 379.655, 52870.119 24/06/11,15:41:12,18,12,1, 11.9,1,1, 19.760, 10655.162, 379.558, 52869.948 24/06/11,15:41:12,19,12,1, 11.9,1,1, 19.760, 10655.648, 378.571, 52870.331 24/06/11,15:41:13,00,12,1, 11.9,1,1, 19.759, 10655.643, 378.571, 52870.331 24/06/11,15:41:13,01,12,1, 11.9,1,1, 19.759, 10656.123, 379.737, 52870.177 24/06/11,15:41:13,02,12,1, 11.9,1,1, 19.759, 10655.174, 379.639, 52870.002 24/06/11,15:41:13,03,12,1, 11.9,1,1, 19.759, 10655.702, 378.710, 52870.422 24/06/11,15:41:13,04,12,1, 11.9,1,1, 19.759, 10655.494, 380.114, 52869.587 24/06/11,15:41:13,05,12,1, 11.9,1,1, 19.759, 10655.132, 379.235, 52870.435 24/06/11,15:41:13,06,12,1, 11.9,1,1, 19.759, 10656.147, 379.292, 52870.674 24/06/11,15:41:13,07,12,1, 11.9,1,1, 19.759, 10655.589, 380.241, 52870.232 24/06/11,15:41:13,08,12,1, 11.9,1,1, 19.759, 10655.740, 378.806, 52870.979 24/06/11,15:41:13,09,12,1, 11.9,1,1, 19.759, 10656.170, 379.731, 52870.278 24/06/11,15:41:13,10,12,1, 11.9,1,1, 19.759, 10655.189, 379.663, 52870.054 24/06/11,15:41:13,11,12,1, 11.9,1,1, 19.759, 10655.671, 378.726, 52870.424 24/06/11,15:41:13,12,12,1, 11.9,1,1, 19.759, 10655.482, 380.171, 52869.614 24/06/11,15:41:13,13,12,1, 11.9,1,1, 19.759, 10655.139, 379.243, 52870.448 24/06/11,15:41:13,14,12,1, 11.9,1,1, 19.759, 10656.053, 379.301, 52870.602 24/06/11,15:41:13,15,12,1, 11.9,1,1, 19.759, 10655.625, 380.244, 52870.252 24/06/11,15:41:13,16,12,1, 11.9,1,1, 19.759, 10655.783, 378.759, 52870.942 24/06/11,15:41:13,17,12,1, 11.9,1,1, 19.759, 10656.158, 379.706, 52870.182 24/06/11,15:41:13,18,12,1, 11.9,1,1, 19.759, 10655.184, 379.626, 52870.050 24/06/11,15:41:13,19,12,1, 11.9,1,1, 19.759, 10655.625, 378.642, 52870.448 24/06/11,15:41:14,00,11,1, 11.9,1,1, 19.755, 10655.618, 378.642, 52870.448 24/06/11,15:41:14,01,11,1, 11.9,1,1, 19.755, 10656.176, 379.705, 52870.209 24/06/11,15:41:14,02,11,1, 11.9,1,1, 19.755, 10655.197, 379.698, 52869.953 24/06/11,15:41:14,03,11,1, 11.9,1,1, 19.755, 10655.620, 378.676, 52870.417 24/06/11,15:41:14,04,11,1, 11.9,1,1, 19.755, 10655.567, 380.116, 52869.746 24/06/11,15:41:14,05,11,1, 11.9,1,1, 19.755, 10655.031, 379.255, 52870.447 24/06/11,15:41:14,06,11,1, 11.9,1,1, 19.755, 10655.954, 379.335, 52870.597 24/06/11,15:41:14,07,11,1, 11.9,1,1, 19.755, 10655.624, 380.291, 52870.190 24/06/11,15:41:14,08,11,1, 11.9,1,1, 19.755, 10655.768, 378.858, 52870.980 24/06/11,15:41:14,09,11,1, 11.9,1,1, 19.755, 10656.176, 379.758, 52870.277 24/06/11,15:41:14,10,11,1, 11.9,1,1, 19.755, 10655.266, 379.757, 52870.063 24/06/11,15:41:14,11,11,1, 11.9,1,1, 19.755, 10655.597, 378.655, 52870.425 24/06/11,15:41:14,12,11,1, 11.9,1,1, 19.755, 10655.514, 380.135, 52869.631 24/06/11,15:41:14,13,11,1, 11.9,1,1, 19.755, 10655.104, 379.326, 52870.328 24/06/11,15:41:14,14,11,1, 11.9,1,1, 19.755, 10656.055, 379.300, 52870.599 24/06/11,15:41:14,15,11,1, 11.9,1,1, 19.755, 10655.585, 380.312, 52870.280 24/06/11,15:41:14,16,11,1, 11.9,1,1, 19.755, 10655.747, 378.904, 52871.091 24/06/11,15:41:14,17,11,1, 11.9,1,1, 19.755, 10656.214, 379.688, 52870.330 24/06/11,15:41:14,18,11,1, 11.9,1,1, 19.755, 10655.265, 379.684, 52870.052 24/06/11,15:41:14,19,11,1, 11.9,1,1, 19.755, 10655.616, 378.677, 52870.501 24/06/11,15:41:15,00,11,1, 11.9,1,1, 19.757, 10655.609, 378.677, 52870.501 24/06/11,15:41:15,01,11,1, 11.9,1,1, 19.757, 10656.187, 379.697, 52870.357 24/06/11,15:41:15,02,11,1, 11.9,1,1, 19.757, 10655.260, 379.794, 52869.989 24/06/11,15:41:15,03,11,1, 11.9,1,1, 19.757, 10655.643, 378.650, 52870.446 24/06/11,15:41:15,04,11,1, 11.9,1,1, 19.757, 10655.558, 380.143, 52869.638 24/06/11,15:41:15,05,11,1, 11.9,1,1, 19.757, 10654.994, 379.307, 52870.291 24/06/11,15:41:15,06,11,1, 11.9,1,1, 19.757, 10655.964, 379.191, 52870.551 24/06/11,15:41:15,07,11,1, 11.9,1,1, 19.757, 10655.588, 380.369, 52870.241 24/06/11,15:41:15,08,11,1, 11.9,1,1, 19.757, 10655.673, 378.910, 52870.976 24/06/11,15:41:15,09,11,1, 11.9,1,1, 19.757, 10656.256, 379.710, 52870.484 24/06/11,15:41:15,10,11,1, 11.9,1,1, 19.757, 10655.229, 379.800, 52870.127 24/06/11,15:41:15,11,11,1, 11.9,1,1, 19.757, 10655.601, 378.649, 52870.469 24/06/11,15:41:15,12,11,1, 11.9,1,1, 19.757, 10655.556, 380.101, 52869.700 24/06/11,15:41:15,13,11,1, 11.9,1,1, 19.757, 10654.972, 379.283, 52870.349 24/06/11,15:41:15,14,11,1, 11.9,1,1, 19.757, 10655.956, 379.208, 52870.671 24/06/11,15:41:15,15,11,1, 11.9,1,1, 19.757, 10655.563, 380.334, 52870.187 24/06/11,15:41:15,16,11,1, 11.9,1,1, 19.757, 10655.617, 378.919, 52871.111 24/06/11,15:41:15,17,11,1, 11.9,1,1, 19.757, 10656.184, 379.688, 52870.426 24/06/11,15:41:15,18,11,1, 11.9,1,1, 19.757, 10655.331, 379.793, 52870.109 24/06/11,15:41:15,19,11,1, 11.9,1,1, 19.757, 10655.628, 378.621, 52870.542 24/06/11,15:41:16,00,10,1, 11.9,1,1, 19.755, 10655.626, 378.621, 52870.542 24/06/11,15:41:16,01,10,1, 11.9,1,1, 19.755, 10656.243, 379.686, 52870.510 24/06/11,15:41:16,02,10,1, 11.9,1,1, 19.755, 10655.297, 379.865, 52870.200 24/06/11,15:41:16,03,10,1, 11.9,1,1, 19.755, 10655.644, 378.655, 52870.635 24/06/11,15:41:16,04,10,1, 11.9,1,1, 19.755, 10655.545, 380.046, 52869.771 24/06/11,15:41:16,05,10,1, 11.9,1,1, 19.755, 10654.878, 379.337, 52870.273 24/06/11,15:41:16,06,10,1, 11.9,1,1, 19.755, 10655.801, 379.165, 52870.602 24/06/11,15:41:16,07,10,1, 11.9,1,1, 19.755, 10655.504, 380.327, 52870.163 24/06/11,15:41:16,08,10,1, 11.9,1,1, 19.755, 10655.595, 378.988, 52871.156 24/06/11,15:41:16,09,10,1, 11.9,1,1, 19.755, 10656.255, 379.672, 52870.522 24/06/11,15:41:16,10,10,1, 11.9,1,1, 19.755, 10655.335, 379.872, 52870.146 24/06/11,15:41:16,11,10,1, 11.9,1,1, 19.755, 10655.592, 378.660, 52870.571 24/06/11,15:41:16,12,10,1, 11.9,1,1, 19.755, 10655.538, 380.026, 52869.600 24/06/11,15:41:16,13,10,1, 11.9,1,1, 19.755, 10654.869, 379.334, 52870.264 24/06/11,15:41:16,14,10,1, 11.9,1,1, 19.755, 10655.805, 379.085, 52870.465 24/06/11,15:41:16,15,10,1, 11.9,1,1, 19.755, 10655.494, 380.321, 52870.087 24/06/11,15:41:16,16,10,1, 11.9,1,1, 19.755, 10655.578, 378.903, 52870.951 24/06/11,15:41:16,17,10,1, 11.9,1,1, 19.755, 10656.182, 379.665, 52870.440 24/06/11,15:41:16,18,10,1, 11.9,1,1, 19.755, 10655.280, 379.849, 52870.156 24/06/11,15:41:16,19,10,1, 11.9,1,1, 19.755, 10655.612, 378.651, 52870.626 24/06/11,15:41:17,00,10,1, 11.9,1,1, 19.757, 10655.609, 378.651, 52870.626 24/06/11,15:41:17,01,10,1, 11.9,1,1, 19.757, 10656.236, 379.612, 52870.590 24/06/11,15:41:17,02,10,1, 11.9,1,1, 19.757, 10655.351, 379.961, 52870.232 24/06/11,15:41:17,03,10,1, 11.9,1,1, 19.757, 10655.683, 378.647, 52870.656 24/06/11,15:41:17,04,10,1, 11.9,1,1, 19.757, 10655.618, 379.976, 52869.679 24/06/11,15:41:17,05,10,1, 11.9,1,1, 19.757, 10654.933, 379.365, 52870.178 24/06/11,15:41:17,06,10,1, 11.9,1,1, 19.757, 10655.744, 379.065, 52870.513 24/06/11,15:41:17,07,10,1, 11.9,1,1, 19.757, 10655.475, 380.322, 52870.174 24/06/11,15:41:17,08,10,1, 11.9,1,1, 19.757, 10655.527, 378.998, 52870.980 24/06/11,15:41:17,09,10,1, 11.9,1,1, 19.757, 10656.216, 379.656, 52870.415 24/06/11,15:41:17,10,10,1, 11.9,1,1, 19.757, 10655.385, 379.962, 52870.152 24/06/11,15:41:17,11,10,1, 11.9,1,1, 19.757, 10655.639, 378.638, 52870.568 24/06/11,15:41:17,12,10,1, 11.9,1,1, 19.757, 10655.549, 379.962, 52869.629 24/06/11,15:41:17,13,10,1, 11.9,1,1, 19.757, 10654.904, 379.333, 52870.131 24/06/11,15:41:17,14,10,1, 11.9,1,1, 19.757, 10655.722, 379.051, 52870.455 24/06/11,15:41:17,15,10,1, 11.9,1,1, 19.757, 10655.495, 380.300, 52870.028 24/06/11,15:41:17,16,10,1, 11.9,1,1, 19.757, 10655.478, 378.954, 52870.939 24/06/11,15:41:17,17,10,1, 11.9,1,1, 19.757, 10656.251, 379.601, 52870.404 24/06/11,15:41:17,18,10,1, 11.9,1,1, 19.757, 10655.419, 379.874, 52870.215 24/06/11,15:41:17,19,10,1, 11.9,1,1, 19.757, 10655.621, 378.656, 52870.609 24/06/11,15:41:18,00,10,1, 11.9,1,1, 19.757, 10655.618, 378.656, 52870.609 24/06/11,15:41:18,01,10,1, 11.9,1,1, 19.757, 10656.267, 379.623, 52870.515 24/06/11,15:41:18,02,10,1, 11.9,1,1, 19.757, 10655.424, 380.060, 52870.195 24/06/11,15:41:18,03,10,1, 11.9,1,1, 19.757, 10655.682, 378.709, 52870.642 24/06/11,15:41:18,04,10,1, 11.9,1,1, 19.757, 10655.706, 380.018, 52869.770 24/06/11,15:41:18,05,10,1, 11.9,1,1, 19.757, 10654.927, 379.480, 52869.953 24/06/11,15:41:18,06,10,1, 11.9,1,1, 19.757, 10655.751, 379.026, 52870.372 24/06/11,15:41:18,07,10,1, 11.9,1,1, 19.757, 10655.503, 380.408, 52870.003 24/06/11,15:41:18,08,10,1, 11.9,1,1, 19.757, 10655.541, 379.103, 52870.959 24/06/11,15:41:18,09,10,1, 11.9,1,1, 19.757, 10656.282, 379.625, 52870.530 24/06/11,15:41:18,10,10,1, 11.9,1,1, 19.757, 10655.465, 380.019, 52870.192 24/06/11,15:41:18,11,10,1, 11.9,1,1, 19.757, 10655.711, 378.705, 52870.783 24/06/11,15:41:18,12,10,1, 11.9,1,1, 19.757, 10655.714, 379.946, 52869.800 24/06/11,15:41:18,13,10,1, 11.9,1,1, 19.757, 10654.990, 379.459, 52870.110 24/06/11,15:41:18,14,10,1, 11.9,1,1, 19.757, 10655.768, 378.999, 52870.536 24/06/11,15:41:18,15,10,1, 11.9,1,1, 19.757, 10655.513, 380.383, 52870.040 24/06/11,15:41:18,16,10,1, 11.9,1,1, 19.757, 10655.549, 379.077, 52870.908 24/06/11,15:41:18,17,10,1, 11.9,1,1, 19.757, 10656.305, 379.585, 52870.498 24/06/11,15:41:18,18,10,1, 11.9,1,1, 19.757, 10655.440, 380.042, 52870.234 24/06/11,15:41:18,19,10,1, 11.9,1,1, 19.757, 10655.705, 378.702, 52870.731 24/06/11,15:41:19,00,11,1, 11.9,1,1, 19.756, 10655.701, 378.702, 52870.731 24/06/11,15:41:19,01,11,1, 11.9,1,1, 19.756, 10656.335, 379.670, 52870.705 24/06/11,15:41:19,02,11,1, 11.9,1,1, 19.756, 10655.502, 380.155, 52870.177 24/06/11,15:41:19,03,11,1, 11.9,1,1, 19.756, 10655.824, 378.731, 52870.754 24/06/11,15:41:19,04,11,1, 11.9,1,1, 19.756, 10655.872, 379.999, 52869.889 24/06/11,15:41:19,05,11,1, 11.9,1,1, 19.756, 10654.971, 379.519, 52870.105 24/06/11,15:41:19,06,11,1, 11.9,1,1, 19.756, 10655.778, 379.057, 52870.578 24/06/11,15:41:19,07,11,1, 11.9,1,1, 19.756, 10655.573, 380.431, 52869.924 24/06/11,15:41:19,08,11,1, 11.9,1,1, 19.756, 10655.468, 379.162, 52870.954 24/06/11,15:41:19,09,11,1, 11.9,1,1, 19.756, 10656.364, 379.639, 52870.700 24/06/11,15:41:19,10,11,1, 11.9,1,1, 19.756, 10655.533, 380.119, 52870.270 24/06/11,15:41:19,11,11,1, 11.9,1,1, 19.756, 10655.767, 378.704, 52870.767 24/06/11,15:41:19,12,11,1, 11.9,1,1, 19.756, 10655.795, 379.961, 52869.755 24/06/11,15:41:19,13,11,1, 11.9,1,1, 19.756, 10655.038, 379.504, 52870.082 24/06/11,15:41:19,14,11,1, 11.9,1,1, 19.756, 10655.751, 379.036, 52870.484 24/06/11,15:41:19,15,11,1, 11.9,1,1, 19.756, 10655.590, 380.428, 52869.972 24/06/11,15:41:19,16,11,1, 11.9,1,1, 19.756, 10655.461, 379.138, 52870.902 24/06/11,15:41:19,17,11,1, 11.9,1,1, 19.756, 10656.357, 379.648, 52870.729 24/06/11,15:41:19,18,11,1, 11.9,1,1, 19.756, 10655.556, 380.118, 52870.317 24/06/11,15:41:19,19,11,1, 11.9,1,1, 19.756, 10655.788, 378.723, 52870.796 24/06/11,15:41:20,00,11,1, 11.9,1,1, 19.761, 10655.785, 378.723, 52870.796 24/06/11,15:41:20,01,11,1, 11.9,1,1, 19.761, 10656.419, 379.713, 52870.700 24/06/11,15:41:20,02,11,1, 11.9,1,1, 19.761, 10655.604, 380.200, 52870.279 24/06/11,15:41:20,03,11,1, 11.9,1,1, 19.761, 10655.871, 378.836, 52870.888 24/06/11,15:41:20,04,11,1, 11.9,1,1, 19.761, 10655.921, 380.072, 52869.889 24/06/11,15:41:20,05,11,1, 11.9,1,1, 19.761, 10655.045, 379.604, 52870.167 24/06/11,15:41:20,06,11,1, 11.9,1,1, 19.761, 10655.800, 379.076, 52870.452 24/06/11,15:41:20,07,11,1, 11.9,1,1, 19.761, 10655.605, 380.474, 52870.023 24/06/11,15:41:20,08,11,1, 11.9,1,1, 19.761, 10655.523, 379.282, 52870.964 24/06/11,15:41:20,09,11,1, 11.9,1,1, 19.761, 10656.419, 379.721, 52870.740 24/06/11,15:41:20,10,11,1, 11.9,1,1, 19.761, 10655.628, 380.200, 52870.272 24/06/11,15:41:20,11,11,1, 11.9,1,1, 19.761, 10655.856, 378.826, 52870.802 24/06/11,15:41:20,12,11,1, 11.9,1,1, 19.761, 10655.898, 380.077, 52869.810 24/06/11,15:41:20,13,11,1, 11.9,1,1, 19.761, 10655.060, 379.606, 52870.083 24/06/11,15:41:20,14,11,1, 11.9,1,1, 19.761, 10655.812, 379.073, 52870.517 24/06/11,15:41:20,15,11,1, 11.9,1,1, 19.761, 10655.583, 380.521, 52869.923 24/06/11,15:41:20,16,11,1, 11.9,1,1, 19.761, 10655.523, 379.237, 52870.890 24/06/11,15:41:20,17,11,1, 11.9,1,1, 19.761, 10656.397, 379.667, 52870.685 24/06/11,15:41:20,18,11,1, 11.9,1,1, 19.761, 10655.612, 380.234, 52870.273 24/06/11,15:41:20,19,11,1, 11.9,1,1, 19.761, 10655.866, 378.827, 52870.877 24/06/11,15:41:21,00,11,1, 11.9,1,1, 19.756, 10655.860, 378.827, 52870.877 24/06/11,15:41:21,01,11,1, 11.9,1,1, 19.756, 10656.388, 379.792, 52870.713 24/06/11,15:41:21,02,11,1, 11.9,1,1, 19.756, 10655.672, 380.290, 52870.279 24/06/11,15:41:21,03,11,1, 11.9,1,1, 19.756, 10655.848, 378.901, 52870.859 24/06/11,15:41:21,04,11,1, 11.9,1,1, 19.756, 10655.916, 380.172, 52869.886 24/06/11,15:41:21,05,11,1, 11.9,1,1, 19.756, 10655.072, 379.769, 52870.056 24/06/11,15:41:21,06,11,1, 11.9,1,1, 19.756, 10655.831, 379.156, 52870.539 24/06/11,15:41:21,07,11,1, 11.9,1,1, 19.756, 10655.585, 380.585, 52870.038 24/06/11,15:41:21,08,11,1, 11.9,1,1, 19.756, 10655.528, 379.381, 52870.993 24/06/11,15:41:21,09,11,1, 11.9,1,1, 19.756, 10656.363, 379.835, 52870.757 24/06/11,15:41:21,10,11,1, 11.9,1,1, 19.756, 10655.639, 380.324, 52870.349 24/06/11,15:41:21,11,11,1, 11.9,1,1, 19.756, 10655.869, 378.921, 52870.863 24/06/11,15:41:21,12,11,1, 11.9,1,1, 19.756, 10655.905, 380.144, 52869.865 24/06/11,15:41:21,13,11,1, 11.9,1,1, 19.756, 10655.060, 379.719, 52870.051 24/06/11,15:41:21,14,11,1, 11.9,1,1, 19.756, 10655.803, 379.198, 52870.456 24/06/11,15:41:21,15,11,1, 11.9,1,1, 19.756, 10655.608, 380.593, 52870.085 24/06/11,15:41:21,16,11,1, 11.9,1,1, 19.756, 10655.510, 379.340, 52871.008 24/06/11,15:41:21,17,11,1, 11.9,1,1, 19.756, 10656.370, 379.797, 52870.699 24/06/11,15:41:21,18,11,1, 11.9,1,1, 19.756, 10655.614, 380.316, 52870.371 24/06/11,15:41:21,19,11,1, 11.9,1,1, 19.756, 10655.802, 378.934, 52870.833 24/06/11,15:41:22,00,10,1, 12.0,1,1, 19.758, 10655.801, 378.934, 52870.833 24/06/11,15:41:22,01,10,1, 12.0,1,1, 19.758, 10656.340, 379.926, 52870.780 24/06/11,15:41:22,02,10,1, 12.0,1,1, 19.758, 10655.515, 380.344, 52870.382 24/06/11,15:41:22,03,10,1, 12.0,1,1, 19.758, 10655.758, 379.033, 52870.804 24/06/11,15:41:22,04,10,1, 12.0,1,1, 19.758, 10655.816, 380.308, 52869.999 24/06/11,15:41:22,05,10,1, 12.0,1,1, 19.758, 10654.928, 379.768, 52870.291 24/06/11,15:41:22,06,10,1, 12.0,1,1, 19.758, 10655.828, 379.356, 52870.714 24/06/11,15:41:22,07,10,1, 12.0,1,1, 19.758, 10655.545, 380.681, 52870.156 24/06/11,15:41:22,08,10,1, 12.0,1,1, 19.758, 10655.524, 379.399, 52871.102 24/06/11,15:41:22,09,10,1, 12.0,1,1, 19.758, 10656.375, 379.952, 52870.849 24/06/11,15:41:22,10,10,1, 12.0,1,1, 19.758, 10655.493, 380.335, 52870.351 24/06/11,15:41:22,11,10,1, 12.0,1,1, 19.758, 10655.742, 378.987, 52870.941 24/06/11,15:41:22,12,10,1, 12.0,1,1, 19.758, 10655.759, 380.313, 52869.961 24/06/11,15:41:22,13,10,1, 12.0,1,1, 19.758, 10654.952, 379.786, 52870.337 24/06/11,15:41:22,14,10,1, 12.0,1,1, 19.758, 10655.802, 379.379, 52870.729 24/06/11,15:41:22,15,10,1, 12.0,1,1, 19.758, 10655.495, 380.692, 52870.193 24/06/11,15:41:22,16,10,1, 12.0,1,1, 19.758, 10655.565, 379.410, 52871.206 24/06/11,15:41:22,17,10,1, 12.0,1,1, 19.758, 10656.293, 379.912, 52870.775 24/06/11,15:41:22,18,10,1, 12.0,1,1, 19.758, 10655.487, 380.378, 52870.397 24/06/11,15:41:22,19,10,1, 12.0,1,1, 19.758, 10655.738, 378.986, 52870.844 24/06/11,15:41:23,00,11,1, 11.9,1,1, 19.758, 10655.735, 378.986, 52870.844 24/06/11,15:41:23,01,11,1, 11.9,1,1, 19.758, 10656.248, 380.006, 52870.737 24/06/11,15:41:23,02,11,1, 11.9,1,1, 19.758, 10655.400, 380.292, 52870.365 24/06/11,15:41:23,03,11,1, 11.9,1,1, 19.758, 10655.608, 379.114, 52870.742 24/06/11,15:41:23,04,11,1, 11.9,1,1, 19.758, 10655.573, 380.422, 52869.954 24/06/11,15:41:23,05,11,1, 11.9,1,1, 19.758, 10654.919, 379.769, 52870.226 24/06/11,15:41:23,06,11,1, 11.9,1,1, 19.758, 10655.785, 379.504, 52870.643 24/06/11,15:41:23,07,11,1, 11.9,1,1, 19.758, 10655.529, 380.753, 52870.290 24/06/11,15:41:23,08,11,1, 11.9,1,1, 19.758, 10655.608, 379.389, 52871.226 24/06/11,15:41:23,09,11,1, 11.9,1,1, 19.758, 10656.262, 380.023, 52870.871 24/06/11,15:41:23,10,11,1, 11.9,1,1, 19.758, 10655.314, 380.338, 52870.416 24/06/11,15:41:23,11,11,1, 11.9,1,1, 19.758, 10655.624, 379.057, 52870.789 24/06/11,15:41:23,12,11,1, 11.9,1,1, 19.758, 10655.564, 380.406, 52869.942 24/06/11,15:41:23,13,11,1, 11.9,1,1, 19.758, 10654.907, 379.732, 52870.362 24/06/11,15:41:23,14,11,1, 11.9,1,1, 19.758, 10655.749, 379.466, 52870.652 24/06/11,15:41:23,15,11,1, 11.9,1,1, 19.758, 10655.462, 380.741, 52870.309 24/06/11,15:41:23,16,11,1, 11.9,1,1, 19.758, 10655.490, 379.416, 52871.182 24/06/11,15:41:23,17,11,1, 11.9,1,1, 19.758, 10656.197, 380.011, 52870.684 24/06/11,15:41:23,18,11,1, 11.9,1,1, 19.758, 10655.375, 380.346, 52870.414 24/06/11,15:41:23,19,11,1, 11.9,1,1, 19.758, 10655.608, 379.069, 52870.915 24/06/11,15:41:24,00,11,1, 12.0,1,1, 19.751, 10655.601, 379.069, 52870.915 24/06/11,15:41:24,01,11,1, 12.0,1,1, 19.751, 10656.126, 380.073, 52870.622 24/06/11,15:41:24,02,11,1, 12.0,1,1, 19.751, 10655.260, 380.201, 52870.347 24/06/11,15:41:24,03,11,1, 12.0,1,1, 19.751, 10655.606, 379.050, 52870.799 24/06/11,15:41:24,04,11,1, 12.0,1,1, 19.751, 10655.473, 380.470, 52869.942 24/06/11,15:41:24,05,11,1, 12.0,1,1, 19.751, 10654.950, 379.715, 52870.487 24/06/11,15:41:24,06,11,1, 12.0,1,1, 19.751, 10655.823, 379.565, 52870.795 24/06/11,15:41:24,07,11,1, 12.0,1,1, 19.751, 10655.480, 380.743, 52870.437 24/06/11,15:41:24,08,11,1, 12.0,1,1, 19.751, 10655.577, 379.323, 52871.299 24/06/11,15:41:24,09,11,1, 12.0,1,1, 19.751, 10656.159, 380.119, 52870.648 24/06/11,15:41:24,10,11,1, 12.0,1,1, 19.751, 10655.209, 380.228, 52870.345 24/06/11,15:41:24,11,11,1, 12.0,1,1, 19.751, 10655.580, 379.022, 52870.702 24/06/11,15:41:24,12,11,1, 12.0,1,1, 19.751, 10655.412, 380.503, 52869.919 24/06/11,15:41:24,13,11,1, 12.0,1,1, 19.751, 10654.894, 379.724, 52870.526 24/06/11,15:41:24,14,11,1, 12.0,1,1, 19.751, 10655.855, 379.585, 52870.856 24/06/11,15:41:24,15,11,1, 12.0,1,1, 19.751, 10655.470, 380.721, 52870.424 24/06/11,15:41:24,16,11,1, 12.0,1,1, 19.751, 10655.579, 379.280, 52871.192 24/06/11,15:41:24,17,11,1, 12.0,1,1, 19.751, 10656.097, 380.062, 52870.634 24/06/11,15:41:24,18,11,1, 12.0,1,1, 19.751, 10655.156, 380.229, 52870.228 24/06/11,15:41:24,19,11,1, 12.0,1,1, 19.751, 10655.534, 379.027, 52870.672 24/06/11,15:41:25,00,11,1, 11.9,1,1, 19.755, 10655.534, 379.027, 52870.672 24/06/11,15:41:25,01,11,1, 11.9,1,1, 19.755, 10656.046, 380.159, 52870.515 24/06/11,15:41:25,02,11,1, 11.9,1,1, 19.755, 10655.081, 380.051, 52870.265 24/06/11,15:41:25,03,11,1, 11.9,1,1, 19.755, 10655.495, 379.108, 52870.730 24/06/11,15:41:25,04,11,1, 11.9,1,1, 19.755, 10655.348, 380.571, 52869.928 24/06/11,15:41:25,05,11,1, 11.9,1,1, 19.755, 10654.979, 379.674, 52870.668 24/06/11,15:41:25,06,11,1, 11.9,1,1, 19.755, 10655.949, 379.700, 52870.932 24/06/11,15:41:25,07,11,1, 11.9,1,1, 19.755, 10655.506, 380.702, 52870.440 24/06/11,15:41:25,08,11,1, 11.9,1,1, 19.755, 10655.608, 379.232, 52871.152 24/06/11,15:41:25,09,11,1, 11.9,1,1, 19.755, 10655.972, 380.182, 52870.431 24/06/11,15:41:25,10,11,1, 11.9,1,1, 19.755, 10654.989, 380.046, 52870.238 24/06/11,15:41:25,11,11,1, 11.9,1,1, 19.755, 10655.463, 379.085, 52870.620 24/06/11,15:41:25,12,11,1, 11.9,1,1, 19.755, 10655.371, 380.561, 52869.872 24/06/11,15:41:25,13,11,1, 11.9,1,1, 19.755, 10655.008, 379.625, 52870.650 24/06/11,15:41:25,14,11,1, 11.9,1,1, 19.755, 10655.936, 379.715, 52870.850 24/06/11,15:41:25,15,11,1, 11.9,1,1, 19.755, 10655.537, 380.663, 52870.430 24/06/11,15:41:25,16,11,1, 11.9,1,1, 19.755, 10655.633, 379.246, 52871.186 24/06/11,15:41:25,17,11,1, 11.9,1,1, 19.755, 10655.967, 380.160, 52870.367 24/06/11,15:41:25,18,11,1, 11.9,1,1, 19.755, 10655.064, 380.048, 52870.191 24/06/11,15:41:25,19,11,1, 11.9,1,1, 19.755, 10655.501, 379.069, 52870.566 24/06/11,15:41:26,00,10,1, 11.9,1,1, 19.757, 10655.501, 379.069, 52870.566 24/06/11,15:41:26,01,10,1, 11.9,1,1, 19.757, 10655.894, 380.229, 52870.219 24/06/11,15:41:26,02,10,1, 11.9,1,1, 19.757, 10654.950, 379.996, 52870.301 24/06/11,15:41:26,03,10,1, 11.9,1,1, 19.757, 10655.538, 379.189, 52870.713 24/06/11,15:41:26,04,10,1, 11.9,1,1, 19.757, 10655.365, 380.673, 52870.039 24/06/11,15:41:26,05,10,1, 11.9,1,1, 19.757, 10655.134, 379.562, 52870.846 24/06/11,15:41:26,06,10,1, 11.9,1,1, 19.757, 10656.058, 379.815, 52870.871 24/06/11,15:41:26,07,10,1, 11.9,1,1, 19.757, 10655.511, 380.575, 52870.531 24/06/11,15:41:26,08,10,1, 11.9,1,1, 19.757, 10655.632, 379.111, 52871.059 24/06/11,15:41:26,09,10,1, 11.9,1,1, 19.757, 10655.839, 380.237, 52870.188 24/06/11,15:41:26,10,10,1, 11.9,1,1, 19.757, 10654.930, 379.936, 52870.117 24/06/11,15:41:26,11,10,1, 11.9,1,1, 19.757, 10655.500, 379.232, 52870.557 24/06/11,15:41:26,12,10,1, 11.9,1,1, 19.757, 10655.362, 380.661, 52870.089 24/06/11,15:41:26,13,10,1, 11.9,1,1, 19.757, 10655.155, 379.554, 52870.983 24/06/11,15:41:26,14,10,1, 11.9,1,1, 19.757, 10656.114, 379.879, 52870.851 24/06/11,15:41:26,15,10,1, 11.9,1,1, 19.757, 10655.496, 380.574, 52870.573 24/06/11,15:41:26,16,10,1, 11.9,1,1, 19.757, 10655.638, 379.114, 52871.200 24/06/11,15:41:26,17,10,1, 11.9,1,1, 19.757, 10655.784, 380.228, 52870.166 24/06/11,15:41:26,18,10,1, 11.9,1,1, 19.757, 10654.936, 379.914, 52870.251 24/06/11,15:41:26,19,10,1, 11.9,1,1, 19.757, 10655.521, 379.263, 52870.690 24/06/11,15:41:27,00,10,1, 11.9,1,1, 19.758, 10655.518, 379.263, 52870.690 24/06/11,15:41:27,01,10,1, 11.9,1,1, 19.758, 10655.634, 380.371, 52870.022 24/06/11,15:41:27,02,10,1, 11.9,1,1, 19.758, 10654.870, 379.830, 52870.263 24/06/11,15:41:27,03,10,1, 11.9,1,1, 19.758, 10655.577, 379.343, 52870.639 24/06/11,15:41:27,04,10,1, 11.9,1,1, 19.758, 10655.360, 380.775, 52870.203 24/06/11,15:41:27,05,10,1, 11.9,1,1, 19.758, 10655.328, 379.501, 52871.085 24/06/11,15:41:27,06,10,1, 11.9,1,1, 19.758, 10656.143, 380.024, 52870.806 24/06/11,15:41:27,07,10,1, 11.9,1,1, 19.758, 10655.381, 380.424, 52870.438 24/06/11,15:41:27,08,10,1, 11.9,1,1, 19.758, 10655.639, 379.066, 52870.947 24/06/11,15:41:27,09,10,1, 11.9,1,1, 19.758, 10655.590, 380.363, 52870.027 24/06/11,15:41:27,10,10,1, 11.9,1,1, 19.758, 10654.847, 379.779, 52870.244 24/06/11,15:41:27,11,10,1, 11.9,1,1, 19.758, 10655.609, 379.403, 52870.568 24/06/11,15:41:27,12,10,1, 11.9,1,1, 19.758, 10655.454, 380.793, 52870.248 24/06/11,15:41:27,13,10,1, 11.9,1,1, 19.758, 10655.407, 379.496, 52871.140 24/06/11,15:41:27,14,10,1, 11.9,1,1, 19.758, 10656.194, 380.004, 52870.782 24/06/11,15:41:27,15,10,1, 11.9,1,1, 19.758, 10655.340, 380.471, 52870.416 24/06/11,15:41:27,16,10,1, 11.9,1,1, 19.758, 10655.619, 379.144, 52871.002 24/06/11,15:41:27,17,10,1, 11.9,1,1, 19.758, 10655.578, 380.438, 52870.032 24/06/11,15:41:27,18,10,1, 11.9,1,1, 19.758, 10654.862, 379.879, 52870.390 24/06/11,15:41:27,19,10,1, 11.9,1,1, 19.758, 10655.673, 379.417, 52870.756 24/06/11,15:41:28,00,10,1, 12.0,1,1, 19.759, 10655.668, 379.417, 52870.756 24/06/11,15:41:28,01,10,1, 12.0,1,1, 19.759, 10655.509, 380.584, 52869.958 24/06/11,15:41:28,02,10,1, 12.0,1,1, 19.759, 10654.949, 379.816, 52870.492 24/06/11,15:41:28,03,10,1, 12.0,1,1, 19.759, 10655.865, 379.716, 52870.812 24/06/11,15:41:28,04,10,1, 12.0,1,1, 19.759, 10655.508, 380.821, 52870.376 24/06/11,15:41:28,05,10,1, 12.0,1,1, 19.759, 10655.595, 379.377, 52871.186 24/06/11,15:41:28,06,10,1, 12.0,1,1, 19.759, 10656.193, 380.193, 52870.601 24/06/11,15:41:28,07,10,1, 12.0,1,1, 19.759, 10655.169, 380.298, 52870.299 24/06/11,15:41:28,08,10,1, 12.0,1,1, 19.759, 10655.553, 379.192, 52870.643 24/06/11,15:41:28,09,10,1, 12.0,1,1, 19.759, 10655.418, 380.608, 52869.972 24/06/11,15:41:28,10,10,1, 12.0,1,1, 19.759, 10654.954, 379.789, 52870.577 24/06/11,15:41:28,11,10,1, 12.0,1,1, 19.759, 10655.934, 379.769, 52870.883 24/06/11,15:41:28,12,10,1, 12.0,1,1, 19.759, 10655.548, 380.841, 52870.514 24/06/11,15:41:28,13,10,1, 12.0,1,1, 19.759, 10655.594, 379.351, 52871.277 24/06/11,15:41:28,14,10,1, 12.0,1,1, 19.759, 10656.088, 380.208, 52870.479 24/06/11,15:41:28,15,10,1, 12.0,1,1, 19.759, 10655.193, 380.267, 52870.255 24/06/11,15:41:28,16,10,1, 12.0,1,1, 19.759, 10655.613, 379.206, 52870.641 24/06/11,15:41:28,17,10,1, 12.0,1,1, 19.759, 10655.410, 380.634, 52869.899 24/06/11,15:41:28,18,10,1, 12.0,1,1, 19.759, 10654.988, 379.831, 52870.655 24/06/11,15:41:28,19,10,1, 12.0,1,1, 19.759, 10655.943, 379.815, 52870.906 24/06/11,15:41:29,00,11,1, 12.0,1,1, 19.756, 10655.943, 379.815, 52870.906 24/06/11,15:41:29,01,11,1, 12.0,1,1, 19.756, 10655.414, 380.843, 52870.062 24/06/11,15:41:29,02,11,1, 12.0,1,1, 19.756, 10655.224, 379.806, 52871.009 24/06/11,15:41:29,03,11,1, 12.0,1,1, 19.756, 10656.178, 380.057, 52870.857 24/06/11,15:41:29,04,11,1, 12.0,1,1, 19.756, 10655.572, 380.775, 52870.480 24/06/11,15:41:29,05,11,1, 12.0,1,1, 19.756, 10655.686, 379.330, 52871.111 24/06/11,15:41:29,06,11,1, 12.0,1,1, 19.756, 10655.913, 380.432, 52870.211 24/06/11,15:41:29,07,11,1, 12.0,1,1, 19.756, 10654.928, 380.147, 52870.196 24/06/11,15:41:29,08,11,1, 12.0,1,1, 19.756, 10655.598, 379.426, 52870.672 24/06/11,15:41:29,09,11,1, 12.0,1,1, 19.756, 10655.407, 380.932, 52870.145 24/06/11,15:41:29,10,11,1, 12.0,1,1, 19.756, 10655.234, 379.796, 52870.891 24/06/11,15:41:29,11,11,1, 12.0,1,1, 19.756, 10656.198, 380.115, 52870.915 24/06/11,15:41:29,12,11,1, 12.0,1,1, 19.756, 10655.569, 380.783, 52870.563 24/06/11,15:41:29,13,11,1, 12.0,1,1, 19.756, 10655.672, 379.301, 52871.070 24/06/11,15:41:29,14,11,1, 12.0,1,1, 19.756, 10655.847, 380.419, 52870.152 24/06/11,15:41:29,15,11,1, 12.0,1,1, 19.756, 10655.008, 380.129, 52870.334 24/06/11,15:41:29,16,11,1, 12.0,1,1, 19.756, 10655.618, 379.490, 52870.718 24/06/11,15:41:29,17,11,1, 12.0,1,1, 19.756, 10655.463, 380.898, 52870.092 24/06/11,15:41:29,18,11,1, 12.0,1,1, 19.756, 10655.337, 379.735, 52871.016 24/06/11,15:41:29,19,11,1, 12.0,1,1, 19.756, 10656.208, 380.103, 52871.002 24/06/11,15:41:30,00,10,1, 11.9,1,1, 19.758, 10656.202, 380.103, 52871.002 24/06/11,15:41:30,01,10,1, 11.9,1,1, 19.758, 10655.503, 381.086, 52870.482 24/06/11,15:41:30,02,10,1, 11.9,1,1, 19.758, 10655.546, 379.710, 52871.316 24/06/11,15:41:30,03,10,1, 11.9,1,1, 19.758, 10656.183, 380.378, 52870.874 24/06/11,15:41:30,04,10,1, 11.9,1,1, 19.758, 10655.304, 380.656, 52870.422 24/06/11,15:41:30,05,10,1, 11.9,1,1, 19.758, 10655.621, 379.390, 52870.778 24/06/11,15:41:30,06,10,1, 11.9,1,1, 19.758, 10655.553, 380.726, 52870.039 24/06/11,15:41:30,07,10,1, 11.9,1,1, 19.758, 10654.864, 380.125, 52870.510 24/06/11,15:41:30,08,10,1, 11.9,1,1, 19.758, 10655.801, 379.856, 52870.848 24/06/11,15:41:30,09,10,1, 11.9,1,1, 19.758, 10655.518, 381.103, 52870.432 24/06/11,15:41:30,10,10,1, 11.9,1,1, 19.758, 10655.541, 379.695, 52871.326 24/06/11,15:41:30,11,10,1, 11.9,1,1, 19.758, 10656.193, 380.347, 52870.794 24/06/11,15:41:30,12,10,1, 11.9,1,1, 19.758, 10655.295, 380.598, 52870.413 24/06/11,15:41:30,13,10,1, 11.9,1,1, 19.758, 10655.578, 379.362, 52870.815 24/06/11,15:41:30,14,10,1, 11.9,1,1, 19.758, 10655.551, 380.787, 52870.080 24/06/11,15:41:30,15,10,1, 11.9,1,1, 19.758, 10654.885, 380.046, 52870.517 24/06/11,15:41:30,16,10,1, 11.9,1,1, 19.758, 10655.824, 379.849, 52870.792 24/06/11,15:41:30,17,10,1, 11.9,1,1, 19.758, 10655.499, 381.068, 52870.502 24/06/11,15:41:30,18,10,1, 11.9,1,1, 19.758, 10655.589, 379.656, 52871.309 24/06/11,15:41:30,19,10,1, 11.9,1,1, 19.758, 10656.186, 380.399, 52870.812 24/06/11,15:41:31,00,10,1, 11.8,1,1, 19.757, 10656.185, 380.399, 52870.812 24/06/11,15:41:31,01,10,1, 11.8,1,1, 19.757, 10655.574, 381.067, 52870.713 24/06/11,15:41:31,02,10,1, 11.8,1,1, 19.757, 10655.635, 379.590, 52871.279 24/06/11,15:41:31,03,10,1, 11.8,1,1, 19.757, 10655.925, 380.582, 52870.431 24/06/11,15:41:31,04,10,1, 11.8,1,1, 19.757, 10654.998, 380.398, 52870.425 24/06/11,15:41:31,05,10,1, 11.8,1,1, 19.757, 10655.486, 379.564, 52870.843 24/06/11,15:41:31,06,10,1, 11.8,1,1, 19.757, 10655.350, 381.009, 52870.170 24/06/11,15:41:31,07,10,1, 11.8,1,1, 19.757, 10655.070, 379.992, 52871.000 24/06/11,15:41:31,08,10,1, 11.8,1,1, 19.757, 10656.013, 380.199, 52871.108 24/06/11,15:41:31,09,10,1, 11.8,1,1, 19.757, 10655.473, 381.058, 52870.674 24/06/11,15:41:31,10,10,1, 11.8,1,1, 19.757, 10655.645, 379.579, 52871.318 24/06/11,15:41:31,11,10,1, 11.8,1,1, 19.757, 10655.863, 380.609, 52870.434 24/06/11,15:41:31,12,10,1, 11.8,1,1, 19.757, 10654.929, 380.389, 52870.363 24/06/11,15:41:31,13,10,1, 11.8,1,1, 19.757, 10655.531, 379.589, 52870.796 24/06/11,15:41:31,14,10,1, 11.8,1,1, 19.757, 10655.370, 381.034, 52870.226 24/06/11,15:41:31,15,10,1, 11.8,1,1, 19.757, 10655.090, 379.984, 52871.033 24/06/11,15:41:31,16,10,1, 11.8,1,1, 19.757, 10656.100, 380.248, 52871.144 24/06/11,15:41:31,17,10,1, 11.8,1,1, 19.757, 10655.449, 381.020, 52870.659 24/06/11,15:41:31,18,10,1, 11.8,1,1, 19.757, 10655.633, 379.545, 52871.313 24/06/11,15:41:31,19,10,1, 11.8,1,1, 19.757, 10655.843, 380.585, 52870.304 24/06/11,15:41:32,00,10,1, 11.9,1,1, 19.756, 10655.835, 380.585, 52870.304 24/06/11,15:41:32,01,10,1, 11.9,1,1, 19.756, 10655.251, 380.814, 52870.507 24/06/11,15:41:32,02,10,1, 11.9,1,1, 19.756, 10655.512, 379.513, 52870.962 24/06/11,15:41:32,03,10,1, 11.9,1,1, 19.756, 10655.479, 380.816, 52870.173 24/06/11,15:41:32,04,10,1, 11.9,1,1, 19.756, 10654.729, 380.289, 52870.597 24/06/11,15:41:32,05,10,1, 11.9,1,1, 19.756, 10655.569, 379.916, 52870.920 24/06/11,15:41:32,06,10,1, 11.9,1,1, 19.756, 10655.309, 381.249, 52870.500 24/06/11,15:41:32,07,10,1, 11.9,1,1, 19.756, 10655.343, 379.884, 52871.436 24/06/11,15:41:32,08,10,1, 11.9,1,1, 19.756, 10656.084, 380.488, 52870.912 24/06/11,15:41:32,09,10,1, 11.9,1,1, 19.756, 10655.228, 380.862, 52870.607 24/06/11,15:41:32,10,10,1, 11.9,1,1, 19.756, 10655.451, 379.498, 52871.010 24/06/11,15:41:32,11,10,1, 11.9,1,1, 19.756, 10655.445, 380.879, 52870.178 24/06/11,15:41:32,12,10,1, 11.9,1,1, 19.756, 10654.774, 380.184, 52870.506 24/06/11,15:41:32,13,10,1, 11.9,1,1, 19.756, 10655.634, 379.968, 52870.849 24/06/11,15:41:32,14,10,1, 11.9,1,1, 19.756, 10655.369, 381.270, 52870.507 24/06/11,15:41:32,15,10,1, 11.9,1,1, 19.756, 10655.370, 379.848, 52871.417 24/06/11,15:41:32,16,10,1, 11.9,1,1, 19.756, 10656.031, 380.499, 52870.944 24/06/11,15:41:32,17,10,1, 11.9,1,1, 19.756, 10655.110, 380.813, 52870.502 24/06/11,15:41:32,18,10,1, 11.9,1,1, 19.756, 10655.421, 379.516, 52870.913 24/06/11,15:41:32,19,10,1, 11.9,1,1, 19.756, 10655.413, 380.904, 52870.128 24/06/11,15:41:33,00,09,1, 11.9,1,1, 19.757, 10655.409, 380.904, 52870.128 24/06/11,15:41:33,01,09,1, 11.9,1,1, 19.757, 10654.827, 380.541, 52870.401 24/06/11,15:41:33,02,09,1, 11.9,1,1, 19.757, 10655.293, 379.592, 52870.778 24/06/11,15:41:33,03,09,1, 11.9,1,1, 19.757, 10655.207, 381.034, 52870.049 24/06/11,15:41:33,04,09,1, 11.9,1,1, 19.757, 10654.809, 380.148, 52870.837 24/06/11,15:41:33,05,09,1, 11.9,1,1, 19.757, 10655.802, 380.206, 52870.957 24/06/11,15:41:33,06,09,1, 11.9,1,1, 19.757, 10655.354, 381.181, 52870.695 24/06/11,15:41:33,07,09,1, 11.9,1,1, 19.757, 10655.459, 379.663, 52871.265 24/06/11,15:41:33,08,09,1, 11.9,1,1, 19.757, 10655.816, 380.665, 52870.454 24/06/11,15:41:33,09,09,1, 11.9,1,1, 19.757, 10654.839, 380.517, 52870.335 24/06/11,15:41:33,10,09,1, 11.9,1,1, 19.757, 10655.306, 379.633, 52870.778 24/06/11,15:41:33,11,09,1, 11.9,1,1, 19.757, 10655.218, 381.124, 52870.133 24/06/11,15:41:33,12,09,1, 11.9,1,1, 19.757, 10654.892, 380.150, 52870.958 24/06/11,15:41:33,13,09,1, 11.9,1,1, 19.757, 10655.824, 380.313, 52871.084 24/06/11,15:41:33,14,09,1, 11.9,1,1, 19.757, 10655.339, 381.146, 52870.709 24/06/11,15:41:33,15,09,1, 11.9,1,1, 19.757, 10655.427, 379.676, 52871.358 24/06/11,15:41:33,16,09,1, 11.9,1,1, 19.757, 10655.782, 380.726, 52870.557 24/06/11,15:41:33,17,09,1, 11.9,1,1, 19.757, 10654.822, 380.501, 52870.440 24/06/11,15:41:33,18,09,1, 11.9,1,1, 19.757, 10655.324, 379.675, 52870.736 24/06/11,15:41:33,19,09,1, 11.9,1,1, 19.757, 10655.162, 381.142, 52870.193 24/06/11,15:41:34,00,10,1, 11.9,1,1, 19.756, 10655.159, 381.142, 52870.193 24/06/11,15:41:34,01,10,1, 11.9,1,1, 19.756, 10654.635, 380.327, 52870.414 24/06/11,15:41:34,02,10,1, 11.9,1,1, 19.756, 10655.365, 379.844, 52870.782 24/06/11,15:41:34,03,10,1, 11.9,1,1, 19.756, 10655.171, 381.242, 52870.428 24/06/11,15:41:34,04,10,1, 11.9,1,1, 19.756, 10655.106, 379.986, 52871.307 24/06/11,15:41:34,05,10,1, 11.9,1,1, 19.756, 10655.905, 380.455, 52871.019 24/06/11,15:41:34,06,10,1, 11.9,1,1, 19.756, 10655.142, 380.921, 52870.590 24/06/11,15:41:34,07,10,1, 11.9,1,1, 19.756, 10655.372, 379.571, 52871.022 24/06/11,15:41:34,08,10,1, 11.9,1,1, 19.756, 10655.406, 380.794, 52870.173 24/06/11,15:41:34,09,10,1, 11.9,1,1, 19.756, 10654.638, 380.332, 52870.482 24/06/11,15:41:34,10,10,1, 11.9,1,1, 19.756, 10655.375, 379.888, 52870.805 24/06/11,15:41:34,11,10,1, 11.9,1,1, 19.756, 10655.217, 381.239, 52870.335 24/06/11,15:41:34,12,10,1, 11.9,1,1, 19.756, 10655.157, 379.929, 52871.251 24/06/11,15:41:34,13,10,1, 11.9,1,1, 19.756, 10655.896, 380.488, 52871.023 24/06/11,15:41:34,14,10,1, 11.9,1,1, 19.756, 10655.185, 380.899, 52870.670 24/06/11,15:41:34,15,10,1, 11.9,1,1, 19.756, 10655.334, 379.525, 52871.173 24/06/11,15:41:34,16,10,1, 11.9,1,1, 19.756, 10655.358, 380.846, 52870.206 24/06/11,15:41:34,17,10,1, 11.9,1,1, 19.756, 10654.614, 380.297, 52870.435 24/06/11,15:41:34,18,10,1, 11.9,1,1, 19.756, 10655.408, 379.884, 52870.804 24/06/11,15:41:34,19,10,1, 11.9,1,1, 19.756, 10655.165, 381.260, 52870.472 24/06/11,15:41:35,00,10,1, 11.9,1,1, 19.758, 10655.159, 381.260, 52870.472 24/06/11,15:41:35,01,10,1, 11.9,1,1, 19.758, 10654.724, 380.221, 52870.815 24/06/11,15:41:35,02,10,1, 11.9,1,1, 19.758, 10655.661, 380.174, 52871.085 24/06/11,15:41:35,03,10,1, 11.9,1,1, 19.758, 10655.224, 381.276, 52870.716 24/06/11,15:41:35,04,10,1, 11.9,1,1, 19.758, 10655.417, 379.819, 52871.363 24/06/11,15:41:35,05,10,1, 11.9,1,1, 19.758, 10655.860, 380.686, 52870.779 24/06/11,15:41:35,06,10,1, 11.9,1,1, 19.758, 10654.867, 380.644, 52870.444 24/06/11,15:41:35,07,10,1, 11.9,1,1, 19.758, 10655.262, 379.611, 52870.906 24/06/11,15:41:35,08,10,1, 11.9,1,1, 19.758, 10655.189, 381.093, 52870.222 24/06/11,15:41:35,09,10,1, 11.9,1,1, 19.758, 10654.734, 380.243, 52870.849 24/06/11,15:41:35,10,10,1, 11.9,1,1, 19.758, 10655.625, 380.218, 52871.054 24/06/11,15:41:35,11,10,1, 11.9,1,1, 19.758, 10655.304, 381.214, 52870.657 24/06/11,15:41:35,12,10,1, 11.9,1,1, 19.758, 10655.435, 379.810, 52871.408 24/06/11,15:41:35,13,10,1, 11.9,1,1, 19.758, 10655.839, 380.648, 52870.795 24/06/11,15:41:35,14,10,1, 11.9,1,1, 19.758, 10654.878, 380.647, 52870.405 24/06/11,15:41:35,15,10,1, 11.9,1,1, 19.758, 10655.287, 379.633, 52870.772 24/06/11,15:41:35,16,10,1, 11.9,1,1, 19.758, 10655.180, 381.091, 52870.037 24/06/11,15:41:35,17,10,1, 11.9,1,1, 19.758, 10654.762, 380.182, 52870.787 24/06/11,15:41:35,18,10,1, 11.9,1,1, 19.758, 10655.703, 380.217, 52871.060 24/06/11,15:41:35,19,10,1, 11.9,1,1, 19.758, 10655.308, 381.215, 52870.737 24/06/11,15:41:36,00,10,1, 12.0,1,1, 19.758, 10655.301, 381.215, 52870.737 24/06/11,15:41:36,01,10,1, 12.0,1,1, 19.758, 10655.011, 380.134, 52871.084 24/06/11,15:41:36,02,10,1, 12.0,1,1, 19.758, 10655.902, 380.436, 52871.152 24/06/11,15:41:36,03,10,1, 12.0,1,1, 19.758, 10655.313, 381.153, 52870.796 24/06/11,15:41:36,04,10,1, 12.0,1,1, 19.758, 10655.421, 379.747, 52871.327 24/06/11,15:41:36,05,10,1, 12.0,1,1, 19.758, 10655.623, 380.834, 52870.445 24/06/11,15:41:36,06,10,1, 12.0,1,1, 19.758, 10654.690, 380.506, 52870.458 24/06/11,15:41:36,07,10,1, 12.0,1,1, 19.758, 10655.344, 379.797, 52870.842 24/06/11,15:41:36,08,10,1, 12.0,1,1, 19.758, 10655.177, 381.281, 52870.329 24/06/11,15:41:36,09,10,1, 12.0,1,1, 19.758, 10654.986, 380.102, 52871.227 24/06/11,15:41:36,10,10,1, 12.0,1,1, 19.758, 10655.884, 380.459, 52871.094 24/06/11,15:41:36,11,10,1, 12.0,1,1, 19.758, 10655.277, 381.131, 52870.747 24/06/11,15:41:36,12,10,1, 12.0,1,1, 19.758, 10655.432, 379.749, 52871.264 24/06/11,15:41:36,13,10,1, 12.0,1,1, 19.758, 10655.559, 380.860, 52870.431 24/06/11,15:41:36,14,10,1, 12.0,1,1, 19.758, 10654.661, 380.523, 52870.371 24/06/11,15:41:36,15,10,1, 12.0,1,1, 19.758, 10655.334, 379.831, 52870.822 24/06/11,15:41:36,16,10,1, 12.0,1,1, 19.758, 10655.181, 381.287, 52870.378 24/06/11,15:41:36,17,10,1, 12.0,1,1, 19.758, 10654.967, 380.102, 52871.184 24/06/11,15:41:36,18,10,1, 12.0,1,1, 19.758, 10655.952, 380.477, 52871.021 24/06/11,15:41:36,19,10,1, 12.0,1,1, 19.758, 10655.267, 381.132, 52870.747 24/06/11,15:41:37,00,10,1, 11.9,1,1, 19.757, 10655.259, 381.132, 52870.747 24/06/11,15:41:37,01,10,1, 11.9,1,1, 19.757, 10655.226, 380.062, 52871.400 24/06/11,15:41:37,02,10,1, 11.9,1,1, 19.757, 10655.916, 380.690, 52871.034 24/06/11,15:41:37,03,10,1, 11.9,1,1, 19.757, 10655.101, 380.970, 52870.549 24/06/11,15:41:37,04,10,1, 11.9,1,1, 19.757, 10655.364, 379.693, 52871.120 24/06/11,15:41:37,05,10,1, 11.9,1,1, 19.757, 10655.306, 381.020, 52870.149 24/06/11,15:41:37,06,10,1, 11.9,1,1, 19.757, 10654.598, 380.441, 52870.660 24/06/11,15:41:37,07,10,1, 11.9,1,1, 19.757, 10655.521, 380.114, 52871.004 24/06/11,15:41:37,08,10,1, 11.9,1,1, 19.757, 10655.219, 381.362, 52870.460 24/06/11,15:41:37,09,10,1, 11.9,1,1, 19.757, 10655.267, 380.076, 52871.445 24/06/11,15:41:37,10,10,1, 11.9,1,1, 19.757, 10655.947, 380.667, 52871.000 24/06/11,15:41:37,11,10,1, 11.9,1,1, 19.757, 10655.108, 380.991, 52870.570 24/06/11,15:41:37,12,10,1, 11.9,1,1, 19.757, 10655.362, 379.662, 52871.012 24/06/11,15:41:37,13,10,1, 11.9,1,1, 19.757, 10655.320, 381.073, 52870.182 24/06/11,15:41:37,14,10,1, 11.9,1,1, 19.757, 10654.570, 380.442, 52870.575 24/06/11,15:41:37,15,10,1, 11.9,1,1, 19.757, 10655.578, 380.159, 52870.952 24/06/11,15:41:37,16,10,1, 11.9,1,1, 19.757, 10655.261, 381.451, 52870.621 24/06/11,15:41:37,17,10,1, 11.9,1,1, 19.757, 10655.287, 380.049, 52871.498 24/06/11,15:41:37,18,10,1, 11.9,1,1, 19.757, 10655.970, 380.694, 52871.081 24/06/11,15:41:37,19,10,1, 11.9,1,1, 19.757, 10655.066, 380.973, 52870.686 24/06/11,15:41:38,00,10,1, 11.8,1,1, 19.760, 10655.059, 380.973, 52870.686 24/06/11,15:41:38,01,10,1, 11.8,1,1, 19.760, 10655.417, 379.980, 52871.470 24/06/11,15:41:38,02,10,1, 11.8,1,1, 19.760, 10655.848, 380.894, 52870.788 24/06/11,15:41:38,03,10,1, 11.8,1,1, 19.760, 10654.905, 380.858, 52870.625 24/06/11,15:41:38,04,10,1, 11.8,1,1, 19.760, 10655.325, 379.853, 52870.987 24/06/11,15:41:38,05,10,1, 11.8,1,1, 19.760, 10655.202, 381.288, 52870.122 24/06/11,15:41:38,06,10,1, 11.8,1,1, 19.760, 10654.790, 380.453, 52870.950 24/06/11,15:41:38,07,10,1, 11.8,1,1, 19.760, 10655.725, 380.450, 52871.275 24/06/11,15:41:38,08,10,1, 11.8,1,1, 19.760, 10655.258, 381.452, 52870.753 24/06/11,15:41:38,09,10,1, 11.8,1,1, 19.760, 10655.373, 379.982, 52871.432 24/06/11,15:41:38,10,10,1, 11.8,1,1, 19.760, 10655.894, 380.893, 52870.729 24/06/11,15:41:38,11,10,1, 11.8,1,1, 19.760, 10654.861, 380.864, 52870.490 24/06/11,15:41:38,12,10,1, 11.8,1,1, 19.760, 10655.337, 379.827, 52870.886 24/06/11,15:41:38,13,10,1, 11.8,1,1, 19.760, 10655.191, 381.300, 52870.157 24/06/11,15:41:38,14,10,1, 11.8,1,1, 19.760, 10654.762, 380.363, 52870.880 24/06/11,15:41:38,15,10,1, 11.8,1,1, 19.760, 10655.739, 380.481, 52871.077 24/06/11,15:41:38,16,10,1, 11.8,1,1, 19.760, 10655.288, 381.449, 52870.716 24/06/11,15:41:38,17,10,1, 11.8,1,1, 19.760, 10655.425, 379.954, 52871.411 24/06/11,15:41:38,18,10,1, 11.8,1,1, 19.760, 10655.865, 380.922, 52870.848 24/06/11,15:41:38,19,10,1, 11.8,1,1, 19.760, 10654.855, 380.834, 52870.598 24/06/11,15:41:39,00,10,1, 11.9,1,1, 19.758, 10654.850, 380.834, 52870.598 24/06/11,15:41:39,01,10,1, 11.9,1,1, 19.758, 10655.434, 379.945, 52871.417 24/06/11,15:41:39,02,10,1, 11.9,1,1, 19.758, 10655.639, 381.047, 52870.542 24/06/11,15:41:39,03,10,1, 11.9,1,1, 19.758, 10654.720, 380.793, 52870.615 24/06/11,15:41:39,04,10,1, 11.9,1,1, 19.758, 10655.368, 380.101, 52870.941 24/06/11,15:41:39,05,10,1, 11.9,1,1, 19.758, 10655.193, 381.545, 52870.402 24/06/11,15:41:39,06,10,1, 11.9,1,1, 19.758, 10654.948, 380.398, 52871.218 24/06/11,15:41:39,07,10,1, 11.9,1,1, 19.758, 10655.980, 380.652, 52871.260 24/06/11,15:41:39,08,10,1, 11.9,1,1, 19.758, 10655.279, 381.434, 52870.844 24/06/11,15:41:39,09,10,1, 11.9,1,1, 19.758, 10655.418, 379.981, 52871.430 24/06/11,15:41:39,10,10,1, 11.9,1,1, 19.758, 10655.590, 381.048, 52870.469 24/06/11,15:41:39,11,10,1, 11.9,1,1, 19.758, 10654.687, 380.729, 52870.572 24/06/11,15:41:39,12,10,1, 11.9,1,1, 19.758, 10655.323, 380.080, 52870.944 24/06/11,15:41:39,13,10,1, 11.9,1,1, 19.758, 10655.169, 381.545, 52870.458 24/06/11,15:41:39,14,10,1, 11.9,1,1, 19.758, 10654.965, 380.422, 52871.404 24/06/11,15:41:39,15,10,1, 11.9,1,1, 19.758, 10655.913, 380.689, 52871.200 24/06/11,15:41:39,16,10,1, 11.9,1,1, 19.758, 10655.318, 381.392, 52870.831 24/06/11,15:41:39,17,10,1, 11.9,1,1, 19.758, 10655.480, 379.941, 52871.468 24/06/11,15:41:39,18,10,1, 11.9,1,1, 19.758, 10655.573, 381.086, 52870.447 24/06/11,15:41:39,19,10,1, 11.9,1,1, 19.758, 10654.671, 380.714, 52870.544 24/06/11,15:41:40,00,09,1, 11.8,1,1, 19.753, 10654.666, 380.714, 52870.544 24/06/11,15:41:40,01,09,1, 11.8,1,1, 19.753, 10655.365, 379.966, 52871.354 24/06/11,15:41:40,02,09,1, 11.8,1,1, 19.753, 10655.386, 381.252, 52870.363 24/06/11,15:41:40,03,09,1, 11.8,1,1, 19.753, 10654.611, 380.722, 52870.653 24/06/11,15:41:40,04,09,1, 11.8,1,1, 19.753, 10655.413, 380.326, 52871.049 24/06/11,15:41:40,05,09,1, 11.8,1,1, 19.753, 10655.164, 381.647, 52870.592 24/06/11,15:41:40,06,09,1, 11.8,1,1, 19.753, 10655.168, 380.297, 52871.501 24/06/11,15:41:40,07,09,1, 11.8,1,1, 19.753, 10655.930, 380.883, 52871.185 24/06/11,15:41:40,08,09,1, 11.8,1,1, 19.753, 10655.092, 381.326, 52870.798 24/06/11,15:41:40,09,09,1, 11.8,1,1, 19.753, 10655.344, 379.940, 52871.241 24/06/11,15:41:40,10,09,1, 11.8,1,1, 19.753, 10655.306, 381.298, 52870.287 24/06/11,15:41:40,11,09,1, 11.8,1,1, 19.753, 10654.572, 380.703, 52870.590 24/06/11,15:41:40,12,09,1, 11.8,1,1, 19.753, 10655.406, 380.332, 52871.004 24/06/11,15:41:40,13,09,1, 11.8,1,1, 19.753, 10655.234, 381.693, 52870.722 24/06/11,15:41:40,14,09,1, 11.8,1,1, 19.753, 10655.179, 380.350, 52871.528 24/06/11,15:41:40,15,09,1, 11.8,1,1, 19.753, 10655.891, 380.892, 52871.190 24/06/11,15:41:40,16,09,1, 11.8,1,1, 19.753, 10655.078, 381.241, 52870.754 24/06/11,15:41:40,17,09,1, 11.8,1,1, 19.753, 10655.366, 379.940, 52871.162 24/06/11,15:41:40,18,09,1, 11.8,1,1, 19.753, 10655.325, 381.284, 52870.372 24/06/11,15:41:40,19,09,1, 11.8,1,1, 19.753, 10654.603, 380.717, 52870.699 24/06/11,15:41:41,00,10,1, 11.9,1,1, 19.758, 10654.600, 380.717, 52870.699 24/06/11,15:41:41,01,10,1, 11.9,1,1, 19.758, 10655.290, 380.033, 52871.101 24/06/11,15:41:41,02,10,1, 11.9,1,1, 19.758, 10655.188, 381.452, 52870.350 24/06/11,15:41:41,03,10,1, 11.9,1,1, 19.758, 10654.629, 380.653, 52870.912 24/06/11,15:41:41,04,10,1, 11.9,1,1, 19.758, 10655.558, 380.565, 52871.307 24/06/11,15:41:41,05,10,1, 11.9,1,1, 19.758, 10655.192, 381.675, 52870.825 24/06/11,15:41:41,06,10,1, 11.9,1,1, 19.758, 10655.308, 380.270, 52871.553 24/06/11,15:41:41,07,10,1, 11.9,1,1, 19.758, 10655.844, 381.021, 52870.952 24/06/11,15:41:41,08,10,1, 11.9,1,1, 19.758, 10654.848, 381.072, 52870.658 24/06/11,15:41:41,09,10,1, 11.9,1,1, 19.758, 10655.228, 379.989, 52871.113 24/06/11,15:41:41,10,10,1, 11.9,1,1, 19.758, 10655.109, 381.429, 52870.273 24/06/11,15:41:41,11,10,1, 11.9,1,1, 19.758, 10654.586, 380.635, 52871.031 24/06/11,15:41:41,12,10,1, 11.9,1,1, 19.758, 10655.520, 380.582, 52871.246 24/06/11,15:41:41,13,10,1, 11.9,1,1, 19.758, 10655.166, 381.610, 52870.687 24/06/11,15:41:41,14,10,1, 11.9,1,1, 19.758, 10655.283, 380.252, 52871.532 24/06/11,15:41:41,15,10,1, 11.9,1,1, 19.758, 10655.753, 381.105, 52870.941 24/06/11,15:41:41,16,10,1, 11.9,1,1, 19.758, 10654.894, 381.117, 52870.700 24/06/11,15:41:41,17,10,1, 11.9,1,1, 19.758, 10655.209, 379.984, 52871.131 24/06/11,15:41:41,18,10,1, 11.9,1,1, 19.758, 10655.070, 381.444, 52870.289 24/06/11,15:41:41,19,10,1, 11.9,1,1, 19.758, 10654.632, 380.626, 52870.944 24/06/11,15:41:42,00,09,1, 11.9,1,1, 19.757, 10654.625, 380.626, 52870.944 24/06/11,15:41:42,01,09,1, 11.9,1,1, 19.757, 10655.152, 380.125, 52870.982 24/06/11,15:41:42,02,09,1, 11.9,1,1, 19.757, 10655.090, 381.615, 52870.447 24/06/11,15:41:42,03,09,1, 11.9,1,1, 19.757, 10654.745, 380.577, 52871.289 24/06/11,15:41:42,04,09,1, 11.9,1,1, 19.757, 10655.658, 380.779, 52871.262 24/06/11,15:41:42,05,09,1, 11.9,1,1, 19.757, 10655.133, 381.614, 52870.864 24/06/11,15:41:42,06,09,1, 11.9,1,1, 19.757, 10655.311, 380.118, 52871.520 24/06/11,15:41:42,07,09,1, 11.9,1,1, 19.757, 10655.614, 381.154, 52870.673 24/06/11,15:41:42,08,09,1, 11.9,1,1, 19.757, 10654.588, 380.933, 52870.604 24/06/11,15:41:42,09,09,1, 11.9,1,1, 19.757, 10655.132, 380.118, 52870.999 24/06/11,15:41:42,10,09,1, 11.9,1,1, 19.757, 10655.047, 381.604, 52870.430 24/06/11,15:41:42,11,09,1, 11.9,1,1, 19.757, 10654.704, 380.559, 52871.120 24/06/11,15:41:42,12,09,1, 11.9,1,1, 19.757, 10655.768, 380.781, 52871.194 24/06/11,15:41:42,13,09,1, 11.9,1,1, 19.757, 10655.131, 381.571, 52870.885 24/06/11,15:41:42,14,09,1, 11.9,1,1, 19.757, 10655.321, 380.139, 52871.545 24/06/11,15:41:42,15,09,1, 11.9,1,1, 19.757, 10655.526, 381.165, 52870.660 24/06/11,15:41:42,16,09,1, 11.9,1,1, 19.757, 10654.590, 380.956, 52870.661 24/06/11,15:41:42,17,09,1, 11.9,1,1, 19.757, 10655.180, 380.150, 52870.980 24/06/11,15:41:42,18,09,1, 11.9,1,1, 19.757, 10655.055, 381.642, 52870.304 24/06/11,15:41:42,19,09,1, 11.9,1,1, 19.757, 10654.787, 380.536, 52871.229 24/06/11,15:41:43,00,09,1, 11.9,1,1, 19.757, 10654.783, 380.536, 52871.229 24/06/11,15:41:43,01,09,1, 11.9,1,1, 19.757, 10655.203, 380.245, 52871.126 24/06/11,15:41:43,02,09,1, 11.9,1,1, 19.757, 10655.014, 381.699, 52870.573 24/06/11,15:41:43,03,09,1, 11.9,1,1, 19.757, 10654.911, 380.452, 52871.452 24/06/11,15:41:43,04,09,1, 11.9,1,1, 19.757, 10655.771, 380.895, 52871.269 24/06/11,15:41:43,05,09,1, 11.9,1,1, 19.757, 10655.018, 381.402, 52870.876 24/06/11,15:41:43,06,09,1, 11.9,1,1, 19.757, 10655.241, 380.008, 52871.384 24/06/11,15:41:43,07,09,1, 11.9,1,1, 19.757, 10655.274, 381.245, 52870.449 24/06/11,15:41:43,08,09,1, 11.9,1,1, 19.757, 10654.440, 380.784, 52870.653 24/06/11,15:41:43,09,09,1, 11.9,1,1, 19.757, 10655.238, 380.299, 52871.084 24/06/11,15:41:43,10,09,1, 11.9,1,1, 19.757, 10654.975, 381.718, 52870.632 24/06/11,15:41:43,11,09,1, 11.9,1,1, 19.757, 10654.933, 380.463, 52871.496 24/06/11,15:41:43,12,09,1, 11.9,1,1, 19.757, 10655.784, 380.931, 52871.239 24/06/11,15:41:43,13,09,1, 11.9,1,1, 19.757, 10655.049, 381.431, 52870.906 24/06/11,15:41:43,14,09,1, 11.9,1,1, 19.757, 10655.205, 380.044, 52871.438 24/06/11,15:41:43,15,09,1, 11.9,1,1, 19.757, 10655.256, 381.263, 52870.459 24/06/11,15:41:43,16,09,1, 11.9,1,1, 19.757, 10654.415, 380.831, 52870.731 24/06/11,15:41:43,17,09,1, 11.9,1,1, 19.757, 10655.221, 380.338, 52871.083 24/06/11,15:41:43,18,09,1, 11.9,1,1, 19.757, 10655.004, 381.708, 52870.598 24/06/11,15:41:43,19,09,1, 11.9,1,1, 19.757, 10654.982, 380.439, 52871.542 24/06/11,15:41:44,00,10,1, 12.0,1,1, 19.758, 10654.975, 380.439, 52871.542 24/06/11,15:41:44,01,10,1, 12.0,1,1, 19.758, 10655.422, 380.505, 52871.199 24/06/11,15:41:44,02,10,1, 12.0,1,1, 19.758, 10655.046, 381.719, 52870.839 24/06/11,15:41:44,03,10,1, 12.0,1,1, 19.758, 10655.154, 380.296, 52871.638 24/06/11,15:41:44,04,10,1, 12.0,1,1, 19.758, 10655.690, 381.000, 52870.990 24/06/11,15:41:44,05,10,1, 12.0,1,1, 19.758, 10654.847, 381.246, 52870.729 24/06/11,15:41:44,06,10,1, 12.0,1,1, 19.758, 10655.167, 379.970, 52871.157 24/06/11,15:41:44,07,10,1, 12.0,1,1, 19.758, 10655.078, 381.403, 52870.327 24/06/11,15:41:44,08,10,1, 12.0,1,1, 19.758, 10654.419, 380.692, 52870.829 24/06/11,15:41:44,09,10,1, 12.0,1,1, 19.758, 10655.336, 380.517, 52871.231 24/06/11,15:41:44,10,10,1, 12.0,1,1, 19.758, 10655.067, 381.714, 52870.789 24/06/11,15:41:44,11,10,1, 12.0,1,1, 19.758, 10655.162, 380.326, 52871.732 24/06/11,15:41:44,12,10,1, 12.0,1,1, 19.758, 10655.729, 380.983, 52871.119 24/06/11,15:41:44,13,10,1, 12.0,1,1, 19.758, 10654.808, 381.215, 52870.709 24/06/11,15:41:44,14,10,1, 12.0,1,1, 19.758, 10655.161, 379.996, 52871.162 24/06/11,15:41:44,15,10,1, 12.0,1,1, 19.758, 10655.006, 381.465, 52870.287 24/06/11,15:41:44,16,10,1, 12.0,1,1, 19.758, 10654.458, 380.625, 52870.859 24/06/11,15:41:44,17,10,1, 12.0,1,1, 19.758, 10655.393, 380.545, 52871.111 24/06/11,15:41:44,18,10,1, 12.0,1,1, 19.758, 10655.043, 381.666, 52870.734 24/06/11,15:41:44,19,10,1, 12.0,1,1, 19.758, 10655.168, 380.285, 52871.614 24/06/11,15:41:45,00,10,1, 12.0,1,1, 19.759, 10655.167, 380.285, 52871.614 24/06/11,15:41:45,01,10,1, 12.0,1,1, 19.759, 10655.575, 380.732, 52871.306 24/06/11,15:41:45,02,10,1, 12.0,1,1, 19.759, 10655.105, 381.664, 52870.909 24/06/11,15:41:45,03,10,1, 12.0,1,1, 19.759, 10655.260, 380.228, 52871.685 24/06/11,15:41:45,04,10,1, 12.0,1,1, 19.759, 10655.632, 381.147, 52870.757 24/06/11,15:41:45,05,10,1, 12.0,1,1, 19.759, 10654.667, 381.045, 52870.676 24/06/11,15:41:45,06,10,1, 12.0,1,1, 19.759, 10655.107, 380.102, 52871.076 24/06/11,15:41:45,07,10,1, 12.0,1,1, 19.759, 10655.028, 381.555, 52870.357 24/06/11,15:41:45,08,10,1, 12.0,1,1, 19.759, 10654.636, 380.639, 52871.174 24/06/11,15:41:45,09,10,1, 12.0,1,1, 19.759, 10655.679, 380.767, 52871.310 24/06/11,15:41:45,10,10,1, 12.0,1,1, 19.759, 10655.102, 381.675, 52870.970 24/06/11,15:41:45,11,10,1, 12.0,1,1, 19.759, 10655.228, 380.170, 52871.575 24/06/11,15:41:45,12,10,1, 12.0,1,1, 19.759, 10655.654, 381.137, 52870.829 24/06/11,15:41:45,13,10,1, 12.0,1,1, 19.759, 10654.638, 381.037, 52870.749 24/06/11,15:41:45,14,10,1, 12.0,1,1, 19.759, 10655.124, 380.154, 52871.055 24/06/11,15:41:45,15,10,1, 12.0,1,1, 19.759, 10654.984, 381.642, 52870.413 24/06/11,15:41:45,16,10,1, 12.0,1,1, 19.759, 10654.670, 380.614, 52871.204 24/06/11,15:41:45,17,10,1, 12.0,1,1, 19.759, 10655.663, 380.762, 52871.360 24/06/11,15:41:45,18,10,1, 12.0,1,1, 19.759, 10655.113, 381.677, 52870.931 24/06/11,15:41:45,19,10,1, 12.0,1,1, 19.759, 10655.311, 380.170, 52871.641 24/06/11,15:41:46,00,11,1, 11.9,1,1, 19.757, 10655.309, 380.170, 52871.641 24/06/11,15:41:46,01,11,1, 11.9,1,1, 19.757, 10655.812, 380.915, 52871.419 24/06/11,15:41:46,02,11,1, 11.9,1,1, 19.757, 10655.102, 381.528, 52870.933 24/06/11,15:41:46,03,11,1, 11.9,1,1, 19.757, 10655.252, 380.067, 52871.484 24/06/11,15:41:46,04,11,1, 11.9,1,1, 19.757, 10655.414, 381.261, 52870.546 24/06/11,15:41:46,05,11,1, 11.9,1,1, 19.757, 10654.458, 380.867, 52870.537 24/06/11,15:41:46,06,11,1, 11.9,1,1, 19.757, 10655.266, 380.244, 52871.041 24/06/11,15:41:46,07,11,1, 11.9,1,1, 19.757, 10655.055, 381.728, 52870.560 24/06/11,15:41:46,08,11,1, 11.9,1,1, 19.757, 10654.921, 380.495, 52871.498 24/06/11,15:41:46,09,11,1, 11.9,1,1, 19.757, 10655.801, 380.875, 52871.356 24/06/11,15:41:46,10,11,1, 11.9,1,1, 19.757, 10655.089, 381.499, 52870.966 24/06/11,15:41:46,11,11,1, 11.9,1,1, 19.757, 10655.222, 380.114, 52871.410 24/06/11,15:41:46,12,11,1, 11.9,1,1, 19.757, 10655.383, 381.265, 52870.485 24/06/11,15:41:46,13,11,1, 11.9,1,1, 19.757, 10654.535, 380.903, 52870.685 24/06/11,15:41:46,14,11,1, 11.9,1,1, 19.757, 10655.212, 380.286, 52871.182 24/06/11,15:41:46,15,11,1, 11.9,1,1, 19.757, 10654.996, 381.689, 52870.548 24/06/11,15:41:46,16,11,1, 11.9,1,1, 19.757, 10654.937, 380.546, 52871.458 24/06/11,15:41:46,17,11,1, 11.9,1,1, 19.757, 10655.848, 380.966, 52871.317 24/06/11,15:41:46,18,11,1, 11.9,1,1, 19.757, 10655.078, 381.506, 52870.967 24/06/11,15:41:46,19,11,1, 11.9,1,1, 19.757, 10655.281, 380.057, 52871.576 24/06/11,15:41:47,00,11,1, 11.9,1,1, 19.757, 10655.276, 380.057, 52871.576 24/06/11,15:41:47,01,11,1, 11.9,1,1, 19.757, 10655.817, 381.103, 52871.186 24/06/11,15:41:47,02,11,1, 11.9,1,1, 19.757, 10654.931, 381.369, 52870.902 24/06/11,15:41:47,03,11,1, 11.9,1,1, 19.757, 10655.218, 380.139, 52871.404 24/06/11,15:41:47,04,11,1, 11.9,1,1, 19.757, 10655.115, 381.499, 52870.373 24/06/11,15:41:47,05,11,1, 11.9,1,1, 19.757, 10654.473, 380.834, 52870.901 24/06/11,15:41:47,06,11,1, 11.9,1,1, 19.757, 10655.446, 380.614, 52871.354 24/06/11,15:41:47,07,11,1, 11.9,1,1, 19.757, 10655.089, 381.787, 52870.815 24/06/11,15:41:47,08,11,1, 11.9,1,1, 19.757, 10655.188, 380.456, 52871.703 24/06/11,15:41:47,09,11,1, 11.9,1,1, 19.757, 10655.779, 381.120, 52871.190 24/06/11,15:41:47,10,11,1, 11.9,1,1, 19.757, 10654.892, 381.324, 52870.902 24/06/11,15:41:47,11,11,1, 11.9,1,1, 19.757, 10655.184, 380.153, 52871.317 24/06/11,15:41:47,12,11,1, 11.9,1,1, 19.757, 10655.118, 381.514, 52870.351 24/06/11,15:41:47,13,11,1, 11.9,1,1, 19.757, 10654.475, 380.781, 52870.905 24/06/11,15:41:47,14,11,1, 11.9,1,1, 19.757, 10655.473, 380.610, 52871.181 24/06/11,15:41:47,15,11,1, 11.9,1,1, 19.757, 10655.146, 381.822, 52870.821 24/06/11,15:41:47,16,11,1, 11.9,1,1, 19.757, 10655.203, 380.394, 52871.695 24/06/11,15:41:47,17,11,1, 11.9,1,1, 19.757, 10655.757, 381.146, 52871.098 24/06/11,15:41:47,18,11,1, 11.9,1,1, 19.757, 10654.839, 381.322, 52870.798 24/06/11,15:41:47,19,11,1, 11.9,1,1, 19.757, 10655.157, 380.103, 52871.208 24/06/11,15:41:48,00,11,1, 11.9,1,1, 19.755, 10655.150, 380.103, 52871.208 24/06/11,15:41:48,01,11,1, 11.9,1,1, 19.755, 10655.641, 381.254, 52870.856 24/06/11,15:41:48,02,11,1, 11.9,1,1, 19.755, 10654.551, 381.081, 52870.745 24/06/11,15:41:48,03,11,1, 11.9,1,1, 19.755, 10655.211, 380.223, 52871.106 24/06/11,15:41:48,04,11,1, 11.9,1,1, 19.755, 10654.949, 381.680, 52870.368 24/06/11,15:41:48,05,11,1, 11.9,1,1, 19.755, 10654.669, 380.728, 52871.426 24/06/11,15:41:48,06,11,1, 11.9,1,1, 19.755, 10655.696, 380.905, 52871.408 24/06/11,15:41:48,07,11,1, 11.9,1,1, 19.755, 10655.156, 381.747, 52870.985 24/06/11,15:41:48,08,11,1, 11.9,1,1, 19.755, 10655.329, 380.268, 52871.729 24/06/11,15:41:48,09,11,1, 11.9,1,1, 19.755, 10655.597, 381.295, 52870.835 24/06/11,15:41:48,10,11,1, 11.9,1,1, 19.755, 10654.596, 381.111, 52870.725 24/06/11,15:41:48,11,11,1, 11.9,1,1, 19.755, 10655.176, 380.244, 52871.094 24/06/11,15:41:48,12,11,1, 11.9,1,1, 19.755, 10655.006, 381.718, 52870.414 24/06/11,15:41:48,13,11,1, 11.9,1,1, 19.755, 10654.749, 380.764, 52871.363 24/06/11,15:41:48,14,11,1, 11.9,1,1, 19.755, 10655.714, 380.877, 52871.409 24/06/11,15:41:48,15,11,1, 11.9,1,1, 19.755, 10655.125, 381.745, 52870.876 24/06/11,15:41:48,16,11,1, 11.9,1,1, 19.755, 10655.316, 380.276, 52871.662 24/06/11,15:41:48,17,11,1, 11.9,1,1, 19.755, 10655.580, 381.295, 52870.805 24/06/11,15:41:48,18,11,1, 11.9,1,1, 19.755, 10654.525, 381.100, 52870.739 24/06/11,15:41:48,19,11,1, 11.9,1,1, 19.755, 10655.153, 380.301, 52871.114 24/06/11,15:41:49,00,11,1, 11.9,1,1, 19.760, 10655.150, 380.301, 52871.114 24/06/11,15:41:49,01,11,1, 11.9,1,1, 19.760, 10655.209, 381.481, 52870.599 24/06/11,15:41:49,02,11,1, 11.9,1,1, 19.760, 10654.472, 380.955, 52870.836 24/06/11,15:41:49,03,11,1, 11.9,1,1, 19.760, 10655.217, 380.490, 52871.184 24/06/11,15:41:49,04,11,1, 11.9,1,1, 19.760, 10655.005, 381.852, 52870.778 24/06/11,15:41:49,05,11,1, 11.9,1,1, 19.760, 10654.979, 380.594, 52871.695 24/06/11,15:41:49,06,11,1, 11.9,1,1, 19.760, 10655.834, 381.121, 52871.275 24/06/11,15:41:49,07,11,1, 11.9,1,1, 19.760, 10654.976, 381.514, 52871.002 24/06/11,15:41:49,08,11,1, 11.9,1,1, 19.760, 10655.200, 380.160, 52871.472 24/06/11,15:41:49,09,11,1, 11.9,1,1, 19.760, 10655.234, 381.487, 52870.513 24/06/11,15:41:49,10,11,1, 11.9,1,1, 19.760, 10654.426, 380.936, 52870.862 24/06/11,15:41:49,11,11,1, 11.9,1,1, 19.760, 10655.312, 380.537, 52871.211 24/06/11,15:41:49,12,11,1, 11.9,1,1, 19.760, 10655.011, 381.894, 52870.725 24/06/11,15:41:49,13,11,1, 11.9,1,1, 19.760, 10655.038, 380.536, 52871.711 24/06/11,15:41:49,14,11,1, 11.9,1,1, 19.760, 10655.826, 381.099, 52871.375 24/06/11,15:41:49,15,11,1, 11.9,1,1, 19.760, 10654.875, 381.445, 52870.944 24/06/11,15:41:49,16,11,1, 11.9,1,1, 19.760, 10655.213, 380.157, 52871.297 24/06/11,15:41:49,17,11,1, 11.9,1,1, 19.760, 10655.225, 381.448, 52870.405 24/06/11,15:41:49,18,11,1, 11.9,1,1, 19.760, 10654.427, 380.871, 52870.833 24/06/11,15:41:49,19,11,1, 11.9,1,1, 19.760, 10655.236, 380.520, 52871.174 24/06/11,15:41:50,00,11,1, 11.9,1,1, 19.757, 10655.234, 380.520, 52871.174 24/06/11,15:41:50,01,11,1, 11.9,1,1, 19.757, 10654.937, 381.658, 52870.428 24/06/11,15:41:50,02,11,1, 11.9,1,1, 19.757, 10654.491, 380.801, 52871.125 24/06/11,15:41:50,03,11,1, 11.9,1,1, 19.757, 10655.467, 380.803, 52871.374 24/06/11,15:41:50,04,11,1, 11.9,1,1, 19.757, 10655.075, 381.808, 52871.055 24/06/11,15:41:50,05,11,1, 11.9,1,1, 19.757, 10655.139, 380.415, 52871.724 24/06/11,15:41:50,06,11,1, 11.9,1,1, 19.757, 10655.628, 381.206, 52870.994 24/06/11,15:41:50,07,11,1, 11.9,1,1, 19.757, 10654.653, 381.232, 52870.845 24/06/11,15:41:50,08,11,1, 11.9,1,1, 19.757, 10655.103, 380.225, 52871.256 24/06/11,15:41:50,09,11,1, 11.9,1,1, 19.757, 10654.935, 381.620, 52870.417 24/06/11,15:41:50,10,11,1, 11.9,1,1, 19.757, 10654.486, 380.767, 52871.238 24/06/11,15:41:50,11,11,1, 11.9,1,1, 19.757, 10655.519, 380.839, 52871.485 24/06/11,15:41:50,12,11,1, 11.9,1,1, 19.757, 10655.068, 381.853, 52870.977 24/06/11,15:41:50,13,11,1, 11.9,1,1, 19.757, 10655.191, 380.378, 52871.741 24/06/11,15:41:50,14,11,1, 11.9,1,1, 19.757, 10655.591, 381.231, 52871.043 24/06/11,15:41:50,15,11,1, 11.9,1,1, 19.757, 10654.584, 381.194, 52870.753 24/06/11,15:41:50,16,11,1, 11.9,1,1, 19.757, 10655.055, 380.253, 52871.121 24/06/11,15:41:50,17,11,1, 11.9,1,1, 19.757, 10654.934, 381.719, 52870.423 24/06/11,15:41:50,18,11,1, 11.9,1,1, 19.757, 10654.522, 380.771, 52871.213 24/06/11,15:41:50,19,11,1, 11.9,1,1, 19.757, 10655.535, 380.891, 52871.434 24/06/11,15:41:51,00,11,1, 11.9,1,1, 19.755, 10655.534, 380.891, 52871.434 24/06/11,15:41:51,01,11,1, 11.9,1,1, 19.755, 10654.922, 381.783, 52870.567 24/06/11,15:41:51,02,11,1, 11.9,1,1, 19.755, 10654.761, 380.724, 52871.514 24/06/11,15:41:51,03,11,1, 11.9,1,1, 19.755, 10655.660, 381.020, 52871.398 24/06/11,15:41:51,04,11,1, 11.9,1,1, 19.755, 10654.981, 381.665, 52870.960 24/06/11,15:41:51,05,11,1, 11.9,1,1, 19.755, 10655.196, 380.268, 52871.584 24/06/11,15:41:51,06,11,1, 11.9,1,1, 19.755, 10655.292, 381.428, 52870.655 24/06/11,15:41:51,07,11,1, 11.9,1,1, 19.755, 10654.343, 381.014, 52870.704 24/06/11,15:41:51,08,11,1, 11.9,1,1, 19.755, 10655.068, 380.419, 52871.142 24/06/11,15:41:51,09,11,1, 11.9,1,1, 19.755, 10654.876, 381.852, 52870.684 24/06/11,15:41:51,10,11,1, 11.9,1,1, 19.755, 10654.714, 380.649, 52871.565 24/06/11,15:41:51,11,11,1, 11.9,1,1, 19.755, 10655.644, 381.048, 52871.416 24/06/11,15:41:51,12,11,1, 11.9,1,1, 19.755, 10654.891, 381.637, 52870.915 24/06/11,15:41:51,13,11,1, 11.9,1,1, 19.755, 10655.176, 380.215, 52871.557 24/06/11,15:41:51,14,11,1, 11.9,1,1, 19.755, 10655.271, 381.391, 52870.618 24/06/11,15:41:51,15,11,1, 11.9,1,1, 19.755, 10654.356, 380.965, 52870.705 24/06/11,15:41:51,16,11,1, 11.9,1,1, 19.755, 10655.084, 380.404, 52871.288 24/06/11,15:41:51,17,11,1, 11.9,1,1, 19.755, 10654.882, 381.888, 52870.627 24/06/11,15:41:51,18,11,1, 11.9,1,1, 19.755, 10654.748, 380.610, 52871.566 24/06/11,15:41:51,19,11,1, 11.9,1,1, 19.755, 10655.655, 381.060, 52871.406 24/06/11,15:41:52,00,11,1, 12.0,1,1, 19.757, 10655.651, 381.060, 52871.406 24/06/11,15:41:52,01,11,1, 12.0,1,1, 19.757, 10654.871, 381.856, 52870.854 24/06/11,15:41:52,02,11,1, 12.0,1,1, 19.757, 10654.948, 380.505, 52871.725 24/06/11,15:41:52,03,11,1, 12.0,1,1, 19.757, 10655.650, 381.148, 52871.303 24/06/11,15:41:52,04,11,1, 12.0,1,1, 19.757, 10654.743, 381.407, 52870.974 24/06/11,15:41:52,05,11,1, 12.0,1,1, 19.757, 10655.048, 380.174, 52871.459 24/06/11,15:41:52,06,11,1, 12.0,1,1, 19.757, 10654.962, 381.554, 52870.439 24/06/11,15:41:52,07,11,1, 12.0,1,1, 19.757, 10654.371, 380.882, 52870.939 24/06/11,15:41:52,08,11,1, 12.0,1,1, 19.757, 10655.224, 380.676, 52871.262 24/06/11,15:41:52,09,11,1, 12.0,1,1, 19.757, 10654.919, 381.875, 52870.855 24/06/11,15:41:52,10,11,1, 12.0,1,1, 19.757, 10655.005, 380.469, 52871.745 24/06/11,15:41:52,11,11,1, 12.0,1,1, 19.757, 10655.681, 381.209, 52871.245 24/06/11,15:41:52,12,11,1, 12.0,1,1, 19.757, 10654.762, 381.437, 52870.988 24/06/11,15:41:52,13,11,1, 12.0,1,1, 19.757, 10655.034, 380.191, 52871.361 24/06/11,15:41:52,14,11,1, 12.0,1,1, 19.757, 10654.932, 381.579, 52870.507 24/06/11,15:41:52,15,11,1, 12.0,1,1, 19.757, 10654.372, 380.863, 52871.025 24/06/11,15:41:52,16,11,1, 12.0,1,1, 19.757, 10655.302, 380.693, 52871.461 24/06/11,15:41:52,17,11,1, 12.0,1,1, 19.757, 10654.964, 381.899, 52870.976 24/06/11,15:41:52,18,11,1, 12.0,1,1, 19.757, 10655.031, 380.519, 52871.838 24/06/11,15:41:52,19,11,1, 12.0,1,1, 19.757, 10655.591, 381.180, 52871.126 24/06/11,15:41:53,00,11,1, 11.8,1,1, 19.762, 10655.584, 381.180, 52871.126 24/06/11,15:41:53,01,11,1, 11.8,1,1, 19.762, 10654.963, 381.826, 52871.058 24/06/11,15:41:53,02,11,1, 11.8,1,1, 19.762, 10655.108, 380.329, 52871.764 24/06/11,15:41:53,03,11,1, 11.8,1,1, 19.762, 10655.447, 381.231, 52870.936 24/06/11,15:41:53,04,11,1, 11.8,1,1, 19.762, 10654.461, 381.167, 52870.800 24/06/11,15:41:53,05,11,1, 11.8,1,1, 19.762, 10654.957, 380.250, 52871.190 24/06/11,15:41:53,06,11,1, 11.8,1,1, 19.762, 10654.814, 381.733, 52870.498 24/06/11,15:41:53,07,11,1, 11.8,1,1, 19.762, 10654.452, 380.761, 52871.260 24/06/11,15:41:53,08,11,1, 11.8,1,1, 19.762, 10655.450, 380.895, 52871.441 24/06/11,15:41:53,09,11,1, 11.8,1,1, 19.762, 10654.946, 381.787, 52871.045 24/06/11,15:41:53,10,11,1, 11.8,1,1, 19.762, 10655.132, 380.296, 52871.763 24/06/11,15:41:53,11,11,1, 11.8,1,1, 19.762, 10655.422, 381.282, 52870.906 24/06/11,15:41:53,12,11,1, 11.8,1,1, 19.762, 10654.400, 381.165, 52870.798 24/06/11,15:41:53,13,11,1, 11.8,1,1, 19.762, 10654.929, 380.233, 52871.146 24/06/11,15:41:53,14,11,1, 11.8,1,1, 19.762, 10654.775, 381.674, 52870.500 24/06/11,15:41:53,15,11,1, 11.8,1,1, 19.762, 10654.499, 380.740, 52871.332 24/06/11,15:41:53,16,11,1, 11.8,1,1, 19.762, 10655.491, 380.899, 52871.483 24/06/11,15:41:53,17,11,1, 11.8,1,1, 19.762, 10654.944, 381.752, 52871.050 24/06/11,15:41:53,18,11,1, 11.8,1,1, 19.762, 10655.078, 380.318, 52871.681 24/06/11,15:41:53,19,11,1, 11.8,1,1, 19.762, 10655.403, 381.298, 52870.828 24/06/11,15:41:54,00,11,1, 12.0,1,1, 19.758, 10655.401, 381.298, 52870.828 24/06/11,15:41:54,01,11,1, 12.0,1,1, 19.758, 10654.902, 381.688, 52871.094 24/06/11,15:41:54,02,11,1, 12.0,1,1, 19.758, 10655.094, 380.224, 52871.540 24/06/11,15:41:54,03,11,1, 12.0,1,1, 19.758, 10655.255, 381.437, 52870.721 24/06/11,15:41:54,04,11,1, 12.0,1,1, 19.758, 10654.298, 381.026, 52870.820 24/06/11,15:41:54,05,11,1, 12.0,1,1, 19.758, 10655.042, 380.483, 52871.255 24/06/11,15:41:54,06,11,1, 12.0,1,1, 19.758, 10654.816, 381.862, 52870.586 24/06/11,15:41:54,07,11,1, 12.0,1,1, 19.758, 10654.723, 380.621, 52871.609 24/06/11,15:41:54,08,11,1, 12.0,1,1, 19.758, 10655.632, 381.082, 52871.376 24/06/11,15:41:54,09,11,1, 12.0,1,1, 19.758, 10654.863, 381.618, 52870.997 24/06/11,15:41:54,10,11,1, 12.0,1,1, 19.758, 10655.071, 380.253, 52871.580 24/06/11,15:41:54,11,11,1, 12.0,1,1, 19.758, 10655.157, 381.421, 52870.675 24/06/11,15:41:54,12,11,1, 12.0,1,1, 19.758, 10654.251, 380.985, 52870.836 24/06/11,15:41:54,13,11,1, 12.0,1,1, 19.758, 10655.088, 380.501, 52871.262 24/06/11,15:41:54,14,11,1, 12.0,1,1, 19.758, 10654.804, 381.909, 52870.746 24/06/11,15:41:54,15,11,1, 12.0,1,1, 19.758, 10654.721, 380.607, 52871.598 24/06/11,15:41:54,16,11,1, 12.0,1,1, 19.758, 10655.614, 381.093, 52871.437 24/06/11,15:41:54,17,11,1, 12.0,1,1, 19.758, 10654.863, 381.612, 52871.017 24/06/11,15:41:54,18,11,1, 12.0,1,1, 19.758, 10655.041, 380.230, 52871.524 24/06/11,15:41:54,19,11,1, 12.0,1,1, 19.758, 10655.149, 381.443, 52870.582 24/06/11,15:41:55,00,11,1, 11.9,1,1, 19.758, 10655.142, 381.443, 52870.582 24/06/11,15:41:55,01,11,1, 11.9,1,1, 19.758, 10654.767, 381.480, 52870.911 24/06/11,15:41:55,02,11,1, 11.9,1,1, 19.758, 10654.987, 380.192, 52871.367 24/06/11,15:41:55,03,11,1, 11.9,1,1, 19.758, 10654.982, 381.547, 52870.453 24/06/11,15:41:55,04,11,1, 11.9,1,1, 19.758, 10654.306, 380.901, 52870.886 24/06/11,15:41:55,05,11,1, 11.9,1,1, 19.758, 10655.208, 380.625, 52871.265 24/06/11,15:41:55,06,11,1, 11.9,1,1, 19.758, 10654.844, 381.904, 52870.856 24/06/11,15:41:55,07,11,1, 11.9,1,1, 19.758, 10654.879, 380.524, 52871.718 24/06/11,15:41:55,08,11,1, 11.9,1,1, 19.758, 10655.632, 381.219, 52871.330 24/06/11,15:41:55,09,11,1, 11.9,1,1, 19.758, 10654.796, 381.446, 52870.970 24/06/11,15:41:55,10,11,1, 11.9,1,1, 19.758, 10654.969, 380.170, 52871.391 24/06/11,15:41:55,11,11,1, 11.9,1,1, 19.758, 10654.982, 381.571, 52870.396 24/06/11,15:41:55,12,11,1, 11.9,1,1, 19.758, 10654.281, 380.909, 52871.010 24/06/11,15:41:55,13,11,1, 11.9,1,1, 19.758, 10655.122, 380.659, 52871.392 24/06/11,15:41:55,14,11,1, 11.9,1,1, 19.758, 10654.855, 381.917, 52870.950 24/06/11,15:41:55,15,11,1, 11.9,1,1, 19.758, 10654.974, 380.561, 52871.860 24/06/11,15:41:55,16,11,1, 11.9,1,1, 19.758, 10655.628, 381.177, 52871.332 24/06/11,15:41:55,17,11,1, 11.9,1,1, 19.758, 10654.738, 381.436, 52870.920 24/06/11,15:41:55,18,11,1, 11.9,1,1, 19.758, 10655.026, 380.159, 52871.347 24/06/11,15:41:55,19,11,1, 11.9,1,1, 19.758, 10654.978, 381.616, 52870.616 24/06/11,15:41:56,00,11,1, 11.9,1,1, 19.758, 10654.975, 381.616, 52870.616 24/06/11,15:41:56,01,11,1, 11.9,1,1, 19.758, 10654.556, 381.326, 52870.932 24/06/11,15:41:56,02,11,1, 11.9,1,1, 19.758, 10654.991, 380.240, 52871.278 24/06/11,15:41:56,03,11,1, 11.9,1,1, 19.758, 10654.821, 381.663, 52870.445 24/06/11,15:41:56,04,11,1, 11.9,1,1, 19.758, 10654.364, 380.893, 52871.212 24/06/11,15:41:56,05,11,1, 11.9,1,1, 19.758, 10655.326, 380.810, 52871.427 24/06/11,15:41:56,06,11,1, 11.9,1,1, 19.758, 10654.965, 381.918, 52870.967 24/06/11,15:41:56,07,11,1, 11.9,1,1, 19.758, 10655.038, 380.514, 52871.861 24/06/11,15:41:56,08,11,1, 11.9,1,1, 19.758, 10655.516, 381.269, 52871.203 24/06/11,15:41:56,09,11,1, 11.9,1,1, 19.758, 10654.530, 381.391, 52870.989 24/06/11,15:41:56,10,11,1, 11.9,1,1, 19.758, 10654.985, 380.264, 52871.269 24/06/11,15:41:56,11,11,1, 11.9,1,1, 19.758, 10654.830, 381.697, 52870.581 24/06/11,15:41:56,12,11,1, 11.9,1,1, 19.758, 10654.400, 380.905, 52871.299 24/06/11,15:41:56,13,11,1, 11.9,1,1, 19.758, 10655.329, 380.857, 52871.437 24/06/11,15:41:56,14,11,1, 11.9,1,1, 19.758, 10654.929, 381.948, 52871.110 24/06/11,15:41:56,15,11,1, 11.9,1,1, 19.758, 10655.087, 380.465, 52871.940 24/06/11,15:41:56,16,11,1, 11.9,1,1, 19.758, 10655.492, 381.328, 52871.112 24/06/11,15:41:56,17,11,1, 11.9,1,1, 19.758, 10654.523, 381.379, 52870.873 24/06/11,15:41:56,18,11,1, 11.9,1,1, 19.758, 10654.980, 380.285, 52871.331 24/06/11,15:41:56,19,11,1, 11.9,1,1, 19.758, 10654.843, 381.722, 52870.552 24/06/11,15:41:57,00,11,1, 11.9,1,1, 19.757, 10654.842, 381.722, 52870.552 24/06/11,15:41:57,01,11,1, 11.9,1,1, 19.757, 10654.415, 381.258, 52870.965 24/06/11,15:41:57,02,11,1, 11.9,1,1, 19.757, 10654.929, 380.355, 52871.285 24/06/11,15:41:57,03,11,1, 11.9,1,1, 19.757, 10654.803, 381.792, 52870.631 24/06/11,15:41:57,04,11,1, 11.9,1,1, 19.757, 10654.479, 380.784, 52871.444 24/06/11,15:41:57,05,11,1, 11.9,1,1, 19.757, 10655.420, 380.936, 52871.582 24/06/11,15:41:57,06,11,1, 11.9,1,1, 19.757, 10654.906, 381.815, 52871.174 24/06/11,15:41:57,07,11,1, 11.9,1,1, 19.757, 10655.069, 380.409, 52871.967 24/06/11,15:41:57,08,11,1, 11.9,1,1, 19.757, 10655.249, 381.456, 52871.364 24/06/11,15:41:57,09,11,1, 11.9,1,1, 19.757, 10654.808, 381.287, 52871.332 24/06/11,15:41:57,10,11,1, 11.9,1,1, 19.757, 10654.686, 380.293, 52870.940 24/06/11,15:41:57,11,11,1, 11.9,1,1, 19.757, 10655.050, 381.954, 52871.678 24/06/11,15:41:57,12,11,1, 11.9,1,1, 19.757, 10654.718, 380.707, 52871.156 24/06/11,15:41:57,13,11,1, 11.9,1,1, 19.757, 10655.004, 380.971, 52871.555 24/06/11,15:41:57,14,11,1, 11.9,1,1, 19.757, 10655.202, 381.937, 52871.833 24/06/11,15:41:57,15,11,1, 11.9,1,1, 19.757, 10654.813, 380.276, 52871.086 24/06/11,15:41:57,16,11,1, 11.9,1,1, 19.757, 10655.236, 381.562, 52871.759 24/06/11,15:41:57,17,11,1, 11.9,1,1, 19.757, 10654.836, 381.285, 52871.301 24/06/11,15:41:57,18,11,1, 11.9,1,1, 19.757, 10654.613, 380.325, 52870.912 24/06/11,15:41:57,19,11,1, 11.9,1,1, 19.757, 10655.085, 381.952, 52871.760 24/06/11,15:41:58,00,11,1, 11.8,1,1, 19.758, 10655.084, 381.952, 52871.760 24/06/11,15:41:58,01,11,1, 11.8,1,1, 19.758, 10654.747, 381.146, 52871.176 24/06/11,15:41:58,02,11,1, 11.8,1,1, 19.758, 10654.586, 380.402, 52870.972 24/06/11,15:41:58,03,11,1, 11.8,1,1, 19.758, 10655.083, 382.055, 52871.793 24/06/11,15:41:58,04,11,1, 11.8,1,1, 19.758, 10654.760, 380.687, 52871.203 24/06/11,15:41:58,05,11,1, 11.8,1,1, 19.758, 10655.097, 381.153, 52871.653 24/06/11,15:41:58,06,11,1, 11.8,1,1, 19.758, 10655.202, 381.872, 52871.855 24/06/11,15:41:58,07,11,1, 11.8,1,1, 19.758, 10654.705, 380.248, 52871.040 24/06/11,15:41:58,08,11,1, 11.8,1,1, 19.758, 10655.092, 381.651, 52871.684 24/06/11,15:41:58,09,11,1, 11.8,1,1, 19.758, 10654.741, 381.155, 52871.186 24/06/11,15:41:58,10,11,1, 11.8,1,1, 19.758, 10654.601, 380.403, 52870.945 24/06/11,15:41:58,11,11,1, 11.8,1,1, 19.758, 10655.076, 382.012, 52871.791 24/06/11,15:41:58,12,11,1, 11.8,1,1, 19.758, 10654.702, 380.624, 52871.117 24/06/11,15:41:58,13,11,1, 11.8,1,1, 19.758, 10655.080, 381.101, 52871.590 24/06/11,15:41:58,14,11,1, 11.8,1,1, 19.758, 10655.217, 381.840, 52871.788 24/06/11,15:41:58,15,11,1, 11.8,1,1, 19.758, 10654.697, 380.285, 52870.945 24/06/11,15:41:58,16,11,1, 11.8,1,1, 19.758, 10655.173, 381.669, 52871.590 24/06/11,15:41:58,17,11,1, 11.8,1,1, 19.758, 10654.778, 381.139, 52871.171 24/06/11,15:41:58,18,11,1, 11.8,1,1, 19.758, 10654.579, 380.467, 52870.958 24/06/11,15:41:58,19,11,1, 11.8,1,1, 19.758, 10655.156, 382.040, 52871.885 24/06/11,15:41:59,00,11,1, 11.9,1,1, 19.760, 10655.150, 382.040, 52871.885 24/06/11,15:41:59,01,11,1, 11.9,1,1, 19.760, 10654.641, 381.065, 52871.034 24/06/11,15:41:59,02,11,1, 11.9,1,1, 19.760, 10654.618, 380.579, 52871.088 24/06/11,15:41:59,03,11,1, 11.9,1,1, 19.760, 10655.098, 382.082, 52871.899 24/06/11,15:41:59,04,11,1, 11.9,1,1, 19.760, 10654.707, 380.593, 52871.258 24/06/11,15:41:59,05,11,1, 11.9,1,1, 19.760, 10655.112, 381.246, 52871.749 24/06/11,15:41:59,06,11,1, 11.9,1,1, 19.760, 10655.115, 381.718, 52871.660 24/06/11,15:41:59,07,11,1, 11.9,1,1, 19.760, 10654.638, 380.258, 52870.916 24/06/11,15:41:59,08,11,1, 11.9,1,1, 19.760, 10655.069, 381.791, 52871.698 24/06/11,15:41:59,09,11,1, 11.9,1,1, 19.760, 10654.615, 381.031, 52871.168 24/06/11,15:41:59,10,11,1, 11.9,1,1, 19.760, 10654.642, 380.533, 52871.073 24/06/11,15:41:59,11,11,1, 11.9,1,1, 19.760, 10655.034, 382.072, 52871.919 24/06/11,15:41:59,12,11,1, 11.9,1,1, 19.760, 10654.734, 380.586, 52871.223 24/06/11,15:41:59,13,11,1, 11.9,1,1, 19.760, 10655.142, 381.251, 52871.661 24/06/11,15:41:59,14,11,1, 11.9,1,1, 19.760, 10655.119, 381.771, 52871.787 24/06/11,15:41:59,15,11,1, 11.9,1,1, 19.760, 10654.676, 380.232, 52871.047 24/06/11,15:41:59,16,11,1, 11.9,1,1, 19.760, 10655.007, 381.711, 52871.610 24/06/11,15:41:59,17,11,1, 11.9,1,1, 19.760, 10654.631, 381.048, 52871.159 24/06/11,15:41:59,18,11,1, 11.9,1,1, 19.760, 10654.630, 380.570, 52871.165 24/06/11,15:41:59,19,11,1, 11.9,1,1, 19.760, 10655.085, 382.075, 52871.948 24/06/11,15:42:00,00,11,1, 11.9,1,1, 19.761, 10655.084, 382.075, 52871.948 24/06/11,15:42:00,01,11,1, 11.9,1,1, 19.761, 10654.603, 380.932, 52871.147 24/06/11,15:42:00,02,11,1, 11.9,1,1, 19.761, 10654.623, 380.663, 52871.243 24/06/11,15:42:00,03,11,1, 11.9,1,1, 19.761, 10655.099, 382.094, 52872.026 24/06/11,15:42:00,04,11,1, 11.9,1,1, 19.761, 10654.678, 380.513, 52871.185 24/06/11,15:42:00,05,11,1, 11.9,1,1, 19.761, 10655.115, 381.315, 52871.866 24/06/11,15:42:00,06,11,1, 11.9,1,1, 19.761, 10654.995, 381.664, 52871.700 24/06/11,15:42:00,07,11,1, 11.9,1,1, 19.761, 10654.508, 380.234, 52870.762 24/06/11,15:42:00,08,11,1, 11.9,1,1, 19.761, 10654.949, 381.735, 52871.145 24/06/11,15:42:00,09,11,1, 11.9,1,1, 19.761, 10654.239, 380.955, 52871.111 24/06/11,15:42:00,10,11,1, 11.9,1,1, 19.761, 10654.991, 380.664, 52871.418 24/06/11,15:42:00,11,11,1, 11.9,1,1, 19.761, 10654.745, 381.962, 52871.116 24/06/11,15:42:00,12,11,1, 11.9,1,1, 19.761, 10654.745, 380.580, 52871.967 24/06/11,15:42:00,13,11,1, 11.9,1,1, 19.761, 10655.446, 381.313, 52871.486 24/06/11,15:42:00,14,11,1, 11.9,1,1, 19.761, 10654.572, 381.549, 52871.107 24/06/11,15:42:00,15,11,1, 11.9,1,1, 19.761, 10654.877, 380.333, 52871.574 24/06/11,15:42:00,16,11,1, 11.9,1,1, 19.761, 10654.795, 381.673, 52870.524 24/06/11,15:42:00,17,11,1, 11.9,1,1, 19.761, 10654.093, 380.965, 52871.129 24/06/11,15:42:00,18,11,1, 11.9,1,1, 19.761, 10655.052, 380.717, 52871.489 24/06/11,15:42:00,19,11,1, 11.9,1,1, 19.761, 10654.699, 381.949, 52871.032 24/06/11,15:42:01,00,11,1, 11.9,1,1, 19.755, 10654.691, 381.949, 52871.032 24/06/11,15:42:01,01,11,1, 11.9,1,1, 19.755, 10654.186, 380.960, 52871.271 24/06/11,15:42:01,02,11,1, 11.9,1,1, 19.755, 10655.095, 380.826, 52871.464 24/06/11,15:42:01,03,11,1, 11.9,1,1, 19.755, 10654.732, 381.914, 52871.030 24/06/11,15:42:01,04,11,1, 11.9,1,1, 19.755, 10654.858, 380.499, 52871.943 24/06/11,15:42:01,05,11,1, 11.9,1,1, 19.755, 10655.422, 381.240, 52871.276 24/06/11,15:42:01,06,11,1, 11.9,1,1, 19.755, 10654.398, 381.375, 52871.006 24/06/11,15:42:01,07,11,1, 11.9,1,1, 19.755, 10654.812, 380.279, 52871.470 24/06/11,15:42:01,08,11,1, 11.9,1,1, 19.755, 10654.643, 381.679, 52870.477 24/06/11,15:42:01,09,11,1, 11.9,1,1, 19.755, 10654.224, 380.960, 52871.234 24/06/11,15:42:01,10,11,1, 11.9,1,1, 19.755, 10655.098, 380.830, 52871.485 24/06/11,15:42:01,11,11,1, 11.9,1,1, 19.755, 10654.749, 381.922, 52871.046 24/06/11,15:42:01,12,11,1, 11.9,1,1, 19.755, 10654.880, 380.527, 52872.009 24/06/11,15:42:01,13,11,1, 11.9,1,1, 19.755, 10655.400, 381.281, 52871.266 24/06/11,15:42:01,14,11,1, 11.9,1,1, 19.755, 10654.382, 381.358, 52870.921 24/06/11,15:42:01,15,11,1, 11.9,1,1, 19.755, 10654.830, 380.254, 52871.301 24/06/11,15:42:01,16,11,1, 11.9,1,1, 19.755, 10654.686, 381.684, 52870.605 24/06/11,15:42:01,17,11,1, 11.9,1,1, 19.755, 10654.170, 380.924, 52871.345 24/06/11,15:42:01,18,11,1, 11.9,1,1, 19.755, 10655.149, 380.823, 52871.560 24/06/11,15:42:01,19,11,1, 11.9,1,1, 19.755, 10654.716, 381.927, 52871.158 24/06/11,15:42:02,00,11,1, 11.9,1,1, 19.755, 10654.708, 381.927, 52871.158 24/06/11,15:42:02,01,11,1, 11.9,1,1, 19.755, 10654.228, 380.864, 52871.453 24/06/11,15:42:02,02,11,1, 11.9,1,1, 19.755, 10655.240, 380.919, 52871.616 24/06/11,15:42:02,03,11,1, 11.9,1,1, 19.755, 10654.725, 381.896, 52871.233 24/06/11,15:42:02,04,11,1, 11.9,1,1, 19.755, 10654.887, 380.406, 52872.020 24/06/11,15:42:02,05,11,1, 11.9,1,1, 19.755, 10655.288, 381.332, 52871.173 24/06/11,15:42:02,06,11,1, 11.9,1,1, 19.755, 10654.266, 381.249, 52871.049 24/06/11,15:42:02,07,11,1, 11.9,1,1, 19.755, 10654.757, 380.351, 52871.491 24/06/11,15:42:02,08,11,1, 11.9,1,1, 19.755, 10654.598, 381.769, 52870.678 24/06/11,15:42:02,09,11,1, 11.9,1,1, 19.755, 10654.216, 380.797, 52871.476 24/06/11,15:42:02,10,11,1, 11.9,1,1, 19.755, 10655.222, 380.947, 52871.629 24/06/11,15:42:02,11,11,1, 11.9,1,1, 19.755, 10654.744, 381.872, 52871.244 24/06/11,15:42:02,12,11,1, 11.9,1,1, 19.755, 10654.889, 380.446, 52871.976 24/06/11,15:42:02,13,11,1, 11.9,1,1, 19.755, 10655.253, 381.396, 52871.164 24/06/11,15:42:02,14,11,1, 11.9,1,1, 19.755, 10654.237, 381.263, 52870.938 24/06/11,15:42:02,15,11,1, 11.9,1,1, 19.755, 10654.754, 380.341, 52871.353 24/06/11,15:42:02,16,11,1, 11.9,1,1, 19.755, 10654.578, 381.804, 52870.679 24/06/11,15:42:02,17,11,1, 11.9,1,1, 19.755, 10654.228, 380.821, 52871.530 24/06/11,15:42:02,18,11,1, 11.9,1,1, 19.755, 10655.195, 380.985, 52871.628 24/06/11,15:42:02,19,11,1, 11.9,1,1, 19.755, 10654.704, 381.977, 52871.232 24/06/11,15:42:03,00,11,1, 12.0,1,1, 19.758, 10654.700, 381.977, 52871.232 24/06/11,15:42:03,01,11,1, 12.0,1,1, 19.758, 10654.323, 380.844, 52871.598 24/06/11,15:42:03,02,11,1, 12.0,1,1, 19.758, 10655.314, 381.036, 52871.674 24/06/11,15:42:03,03,11,1, 12.0,1,1, 19.758, 10654.717, 381.872, 52871.204 24/06/11,15:42:03,04,11,1, 12.0,1,1, 19.758, 10654.931, 380.384, 52871.876 24/06/11,15:42:03,05,11,1, 12.0,1,1, 19.758, 10655.148, 381.423, 52870.973 24/06/11,15:42:03,06,11,1, 12.0,1,1, 19.758, 10654.114, 381.183, 52871.027 24/06/11,15:42:03,07,11,1, 12.0,1,1, 19.758, 10654.724, 380.382, 52871.404 24/06/11,15:42:03,08,11,1, 12.0,1,1, 19.758, 10654.599, 381.878, 52870.715 24/06/11,15:42:03,09,11,1, 12.0,1,1, 19.758, 10654.348, 380.791, 52871.701 24/06/11,15:42:03,10,11,1, 12.0,1,1, 19.758, 10655.346, 381.042, 52871.754 24/06/11,15:42:03,11,11,1, 12.0,1,1, 19.758, 10654.733, 381.829, 52871.297 24/06/11,15:42:03,12,11,1, 12.0,1,1, 19.758, 10654.846, 380.368, 52871.915 24/06/11,15:42:03,13,11,1, 12.0,1,1, 19.758, 10655.146, 381.464, 52871.109 24/06/11,15:42:03,14,11,1, 12.0,1,1, 19.758, 10654.206, 381.216, 52871.036 24/06/11,15:42:03,15,11,1, 12.0,1,1, 19.758, 10654.773, 380.376, 52871.391 24/06/11,15:42:03,16,11,1, 12.0,1,1, 19.758, 10654.592, 381.871, 52870.800 24/06/11,15:42:03,17,11,1, 12.0,1,1, 19.758, 10654.371, 380.811, 52871.733 24/06/11,15:42:03,18,11,1, 12.0,1,1, 19.758, 10655.354, 381.060, 52871.725 24/06/11,15:42:03,19,11,1, 12.0,1,1, 19.758, 10654.709, 381.795, 52871.327 24/06/11,15:42:04,00,11,1, 11.9,1,1, 19.758, 10654.708, 381.795, 52871.327 24/06/11,15:42:04,01,11,1, 11.9,1,1, 19.758, 10654.485, 380.784, 52871.800 24/06/11,15:42:04,02,11,1, 11.9,1,1, 19.758, 10655.353, 381.125, 52871.697 24/06/11,15:42:04,03,11,1, 11.9,1,1, 19.758, 10654.686, 381.730, 52871.166 24/06/11,15:42:04,04,11,1, 11.9,1,1, 19.758, 10654.834, 380.313, 52871.799 24/06/11,15:42:04,05,11,1, 11.9,1,1, 19.758, 10654.980, 381.462, 52870.977 24/06/11,15:42:04,06,11,1, 11.9,1,1, 19.758, 10654.121, 381.138, 52871.056 24/06/11,15:42:04,07,11,1, 11.9,1,1, 19.758, 10654.783, 380.453, 52871.427 24/06/11,15:42:04,08,11,1, 11.9,1,1, 19.758, 10654.614, 381.942, 52870.955 24/06/11,15:42:04,09,11,1, 11.9,1,1, 19.758, 10654.456, 380.741, 52871.730 24/06/11,15:42:04,10,11,1, 11.9,1,1, 19.758, 10655.404, 381.140, 52871.664 24/06/11,15:42:04,11,11,1, 11.9,1,1, 19.758, 10654.713, 381.727, 52871.351 24/06/11,15:42:04,12,11,1, 11.9,1,1, 19.758, 10654.824, 380.291, 52871.806 24/06/11,15:42:04,13,11,1, 11.9,1,1, 19.758, 10655.011, 381.458, 52870.870 24/06/11,15:42:04,14,11,1, 11.9,1,1, 19.758, 10654.066, 381.067, 52871.073 24/06/11,15:42:04,15,11,1, 11.9,1,1, 19.758, 10654.790, 380.521, 52871.403 24/06/11,15:42:04,16,11,1, 11.9,1,1, 19.758, 10654.551, 381.938, 52871.019 24/06/11,15:42:04,17,11,1, 11.9,1,1, 19.758, 10654.466, 380.737, 52871.922 24/06/11,15:42:04,18,11,1, 11.9,1,1, 19.758, 10655.370, 381.158, 52871.671 24/06/11,15:42:04,19,11,1, 11.9,1,1, 19.758, 10654.685, 381.732, 52871.271 24/06/11,15:42:05,00,11,1, 11.9,1,1, 19.758, 10654.683, 381.732, 52871.271 24/06/11,15:42:05,01,11,1, 11.9,1,1, 19.758, 10654.484, 380.709, 52871.924 24/06/11,15:42:05,02,11,1, 11.9,1,1, 19.758, 10655.394, 381.127, 52871.600 24/06/11,15:42:05,03,11,1, 11.9,1,1, 19.758, 10654.596, 381.638, 52871.254 24/06/11,15:42:05,04,11,1, 11.9,1,1, 19.758, 10654.868, 380.274, 52871.833 24/06/11,15:42:05,05,11,1, 11.9,1,1, 19.758, 10654.820, 381.512, 52870.785 24/06/11,15:42:05,06,11,1, 11.9,1,1, 19.758, 10653.993, 381.041, 52871.085 24/06/11,15:42:05,07,11,1, 11.9,1,1, 19.758, 10654.838, 380.568, 52871.473 24/06/11,15:42:05,08,11,1, 11.9,1,1, 19.758, 10654.604, 381.946, 52870.969 24/06/11,15:42:05,09,11,1, 11.9,1,1, 19.758, 10654.627, 380.623, 52871.937 24/06/11,15:42:05,10,11,1, 11.9,1,1, 19.758, 10655.370, 381.165, 52871.646 24/06/11,15:42:05,11,11,1, 11.9,1,1, 19.758, 10654.588, 381.618, 52871.309 24/06/11,15:42:05,12,11,1, 11.9,1,1, 19.758, 10654.812, 380.285, 52871.832 24/06/11,15:42:05,13,11,1, 11.9,1,1, 19.758, 10654.841, 381.511, 52870.773 24/06/11,15:42:05,14,11,1, 11.9,1,1, 19.758, 10654.038, 380.984, 52871.175 24/06/11,15:42:05,15,11,1, 11.9,1,1, 19.758, 10654.832, 380.565, 52871.528 24/06/11,15:42:05,16,11,1, 11.9,1,1, 19.758, 10654.593, 381.959, 52871.071 24/06/11,15:42:05,17,11,1, 11.9,1,1, 19.758, 10654.566, 380.676, 52872.046 24/06/11,15:42:05,18,11,1, 11.9,1,1, 19.758, 10655.337, 381.133, 52871.567 24/06/11,15:42:05,19,11,1, 11.9,1,1, 19.758, 10654.591, 381.648, 52871.165 24/06/11,15:42:06,00,10,1, 11.8,1,1, 19.759, 10654.583, 381.648, 52871.165 24/06/11,15:42:06,01,10,1, 11.8,1,1, 19.759, 10654.688, 380.641, 52872.052 24/06/11,15:42:06,02,10,1, 11.8,1,1, 19.759, 10655.358, 381.199, 52871.570 24/06/11,15:42:06,03,10,1, 11.8,1,1, 19.759, 10654.464, 381.542, 52871.259 24/06/11,15:42:06,04,10,1, 11.8,1,1, 19.759, 10654.819, 380.271, 52871.717 24/06/11,15:42:06,05,10,1, 11.8,1,1, 19.759, 10654.750, 381.643, 52870.829 24/06/11,15:42:06,06,10,1, 11.8,1,1, 19.759, 10653.998, 380.977, 52871.261 24/06/11,15:42:06,07,10,1, 11.8,1,1, 19.759, 10654.944, 380.711, 52871.580 24/06/11,15:42:06,08,10,1, 11.8,1,1, 19.759, 10654.611, 381.984, 52871.065 24/06/11,15:42:06,09,10,1, 11.8,1,1, 19.759, 10654.660, 380.609, 52872.069 24/06/11,15:42:06,10,10,1, 11.8,1,1, 19.759, 10655.353, 381.230, 52871.576 24/06/11,15:42:06,11,10,1, 11.8,1,1, 19.759, 10654.459, 381.527, 52871.216 24/06/11,15:42:06,12,10,1, 11.8,1,1, 19.759, 10654.787, 380.246, 52871.718 24/06/11,15:42:06,13,10,1, 11.8,1,1, 19.759, 10654.702, 381.643, 52870.736 24/06/11,15:42:06,14,10,1, 11.8,1,1, 19.759, 10654.013, 381.021, 52871.236 24/06/11,15:42:06,15,10,1, 11.8,1,1, 19.759, 10654.901, 380.741, 52871.537 24/06/11,15:42:06,16,10,1, 11.8,1,1, 19.759, 10654.601, 381.952, 52871.154 24/06/11,15:42:06,17,10,1, 11.8,1,1, 19.759, 10654.685, 380.622, 52872.122 24/06/11,15:42:06,18,10,1, 11.8,1,1, 19.759, 10655.394, 381.213, 52871.559 24/06/11,15:42:06,19,10,1, 11.8,1,1, 19.759, 10654.550, 381.495, 52871.258 24/06/11,15:42:07,00,10,1, 11.9,1,1, 19.760, 10654.550, 381.495, 52871.258 24/06/11,15:42:07,01,10,1, 11.9,1,1, 19.760, 10654.733, 380.625, 52872.209 24/06/11,15:42:07,02,10,1, 11.9,1,1, 19.760, 10655.360, 381.337, 52871.492 24/06/11,15:42:07,03,10,1, 11.9,1,1, 19.760, 10654.369, 381.518, 52871.171 24/06/11,15:42:07,04,10,1, 11.9,1,1, 19.760, 10654.787, 380.303, 52871.599 24/06/11,15:42:07,05,10,1, 11.9,1,1, 19.760, 10654.683, 381.680, 52870.800 24/06/11,15:42:07,06,10,1, 11.9,1,1, 19.760, 10654.007, 380.981, 52871.492 24/06/11,15:42:07,07,10,1, 11.9,1,1, 19.760, 10654.953, 380.861, 52871.628 24/06/11,15:42:07,08,10,1, 11.9,1,1, 19.760, 10654.602, 381.956, 52871.202 24/06/11,15:42:07,09,10,1, 11.9,1,1, 19.760, 10654.745, 380.616, 52872.239 24/06/11,15:42:07,10,10,1, 11.9,1,1, 19.760, 10655.319, 381.342, 52871.530 24/06/11,15:42:07,11,10,1, 11.9,1,1, 19.760, 10654.365, 381.448, 52871.252 24/06/11,15:42:07,12,10,1, 11.9,1,1, 19.760, 10654.716, 380.248, 52871.625 24/06/11,15:42:07,13,10,1, 11.9,1,1, 19.760, 10654.640, 381.679, 52870.681 24/06/11,15:42:07,14,10,1, 11.9,1,1, 19.760, 10654.048, 380.970, 52871.291 24/06/11,15:42:07,15,10,1, 11.9,1,1, 19.760, 10655.009, 380.787, 52871.638 24/06/11,15:42:07,16,10,1, 11.9,1,1, 19.760, 10654.639, 382.001, 52871.269 24/06/11,15:42:07,17,10,1, 11.9,1,1, 19.760, 10654.696, 380.554, 52872.169 24/06/11,15:42:07,18,10,1, 11.9,1,1, 19.760, 10655.257, 381.286, 52871.401 24/06/11,15:42:07,19,10,1, 11.9,1,1, 19.760, 10654.403, 381.432, 52871.171 24/06/11,15:42:08,00,10,1, 11.8,1,1, 19.756, 10654.399, 381.432, 52871.171 24/06/11,15:42:08,01,10,1, 11.8,1,1, 19.756, 10654.780, 380.535, 52872.137 24/06/11,15:42:08,02,10,1, 11.8,1,1, 19.756, 10655.232, 381.367, 52871.432 24/06/11,15:42:08,03,10,1, 11.8,1,1, 19.756, 10654.231, 381.368, 52871.136 24/06/11,15:42:08,04,10,1, 11.8,1,1, 19.756, 10654.617, 380.315, 52871.529 24/06/11,15:42:08,05,10,1, 11.8,1,1, 19.756, 10654.521, 381.742, 52870.768 24/06/11,15:42:08,06,10,1, 11.8,1,1, 19.756, 10654.033, 380.958, 52871.573 24/06/11,15:42:08,07,10,1, 11.8,1,1, 19.756, 10655.004, 380.938, 52871.692 24/06/11,15:42:08,08,10,1, 11.8,1,1, 19.756, 10654.615, 381.928, 52871.327 24/06/11,15:42:08,09,10,1, 11.8,1,1, 19.756, 10654.690, 380.536, 52872.054 24/06/11,15:42:08,10,10,1, 11.8,1,1, 19.756, 10655.227, 381.356, 52871.470 24/06/11,15:42:08,11,10,1, 11.8,1,1, 19.756, 10654.233, 381.394, 52871.221 24/06/11,15:42:08,12,10,1, 11.8,1,1, 19.756, 10654.627, 380.325, 52871.505 24/06/11,15:42:08,13,10,1, 11.8,1,1, 19.756, 10654.570, 381.738, 52870.692 24/06/11,15:42:08,14,10,1, 11.8,1,1, 19.756, 10654.052, 380.939, 52871.526 24/06/11,15:42:08,15,10,1, 11.8,1,1, 19.756, 10655.044, 380.914, 52871.759 24/06/11,15:42:08,16,10,1, 11.8,1,1, 19.756, 10654.621, 381.943, 52871.360 24/06/11,15:42:08,17,10,1, 11.8,1,1, 19.756, 10654.775, 380.473, 52872.186 24/06/11,15:42:08,18,10,1, 11.8,1,1, 19.756, 10655.191, 381.369, 52871.406 24/06/11,15:42:08,19,10,1, 11.8,1,1, 19.756, 10654.203, 381.370, 52871.187 24/06/11,15:42:09,00,11,1, 11.9,1,1, 19.760, 10654.199, 381.370, 52871.187 24/06/11,15:42:09,01,11,1, 11.9,1,1, 19.760, 10654.703, 380.468, 52872.112 24/06/11,15:42:09,02,11,1, 11.9,1,1, 19.760, 10655.103, 381.392, 52871.234 24/06/11,15:42:09,03,11,1, 11.9,1,1, 19.760, 10654.064, 381.264, 52871.128 24/06/11,15:42:09,04,11,1, 11.9,1,1, 19.760, 10654.594, 380.361, 52871.544 24/06/11,15:42:09,05,11,1, 11.9,1,1, 19.760, 10654.472, 381.817, 52870.816 24/06/11,15:42:09,06,11,1, 11.9,1,1, 19.760, 10654.078, 380.891, 52871.707 24/06/11,15:42:09,07,11,1, 11.9,1,1, 19.760, 10655.053, 381.020, 52871.769 24/06/11,15:42:09,08,11,1, 11.9,1,1, 19.760, 10654.559, 381.913, 52871.312 24/06/11,15:42:09,09,11,1, 11.9,1,1, 19.760, 10654.730, 380.421, 52872.047 24/06/11,15:42:09,10,11,1, 11.9,1,1, 19.760, 10655.027, 381.406, 52871.222 24/06/11,15:42:09,11,11,1, 11.9,1,1, 19.760, 10654.075, 381.283, 52871.079 24/06/11,15:42:09,12,11,1, 11.9,1,1, 19.760, 10654.604, 380.366, 52871.536 24/06/11,15:42:09,13,11,1, 11.9,1,1, 19.760, 10654.425, 381.877, 52870.836 24/06/11,15:42:09,14,11,1, 11.9,1,1, 19.760, 10654.088, 380.856, 52871.648 24/06/11,15:42:09,15,11,1, 11.9,1,1, 19.760, 10655.108, 381.080, 52871.784 24/06/11,15:42:09,16,11,1, 11.9,1,1, 19.760, 10654.552, 381.915, 52871.333 24/06/11,15:42:09,17,11,1, 11.9,1,1, 19.760, 10654.711, 380.450, 52871.984 24/06/11,15:42:09,18,11,1, 11.9,1,1, 19.760, 10655.068, 381.412, 52871.157 24/06/11,15:42:09,19,11,1, 11.9,1,1, 19.760, 10654.073, 381.288, 52871.145 24/06/11,15:42:10,00,12,1, 11.8,1,1, 19.759, 10654.066, 381.288, 52871.145 24/06/11,15:42:10,01,12,1, 11.8,1,1, 19.759, 10654.695, 380.387, 52872.072 24/06/11,15:42:10,02,12,1, 11.8,1,1, 19.759, 10654.973, 381.398, 52871.036 24/06/11,15:42:10,03,12,1, 11.8,1,1, 19.759, 10653.970, 381.228, 52871.126 24/06/11,15:42:10,04,12,1, 11.8,1,1, 19.759, 10654.609, 380.397, 52871.636 24/06/11,15:42:10,05,12,1, 11.8,1,1, 19.759, 10654.338, 381.867, 52870.828 24/06/11,15:42:10,06,12,1, 11.8,1,1, 19.759, 10654.134, 380.840, 52871.767 24/06/11,15:42:10,07,12,1, 11.8,1,1, 19.759, 10655.182, 381.044, 52871.681 24/06/11,15:42:10,08,12,1, 11.8,1,1, 19.759, 10654.486, 381.864, 52871.384 24/06/11,15:42:10,09,12,1, 11.8,1,1, 19.759, 10654.732, 380.434, 52872.078 24/06/11,15:42:10,10,12,1, 11.8,1,1, 19.759, 10655.010, 381.416, 52871.199 24/06/11,15:42:10,11,12,1, 11.8,1,1, 19.759, 10653.962, 381.279, 52871.183 24/06/11,15:42:10,12,12,1, 11.8,1,1, 19.759, 10654.639, 380.437, 52871.569 24/06/11,15:42:10,13,12,1, 11.8,1,1, 19.759, 10654.361, 381.911, 52870.770 24/06/11,15:42:10,14,12,1, 11.8,1,1, 19.759, 10654.144, 380.831, 52871.882 24/06/11,15:42:10,15,12,1, 11.8,1,1, 19.759, 10655.102, 381.065, 52871.813 24/06/11,15:42:10,16,12,1, 11.8,1,1, 19.759, 10654.459, 381.836, 52871.277 24/06/11,15:42:10,17,12,1, 11.8,1,1, 19.759, 10654.752, 380.409, 52872.077 24/06/11,15:42:10,18,12,1, 11.8,1,1, 19.759, 10654.982, 381.438, 52871.138 24/06/11,15:42:10,19,12,1, 11.8,1,1, 19.759, 10653.952, 381.222, 52871.195 24/06/11,15:42:11,00,12,1, 11.9,1,1, 19.756, 10653.949, 381.222, 52871.195 24/06/11,15:42:11,01,12,1, 11.9,1,1, 19.756, 10654.719, 380.347, 52872.110 24/06/11,15:42:11,02,12,1, 11.9,1,1, 19.756, 10654.878, 381.437, 52871.022 24/06/11,15:42:11,03,12,1, 11.9,1,1, 19.756, 10653.884, 381.198, 52871.143 24/06/11,15:42:11,04,12,1, 11.9,1,1, 19.756, 10654.637, 380.476, 52871.529 24/06/11,15:42:11,05,12,1, 11.9,1,1, 19.756, 10654.305, 381.869, 52870.816 24/06/11,15:42:11,06,12,1, 11.9,1,1, 19.756, 10654.130, 380.830, 52872.012 24/06/11,15:42:11,07,12,1, 11.9,1,1, 19.756, 10655.119, 381.055, 52871.774 24/06/11,15:42:11,08,12,1, 11.9,1,1, 19.756, 10654.489, 381.861, 52871.387 24/06/11,15:42:11,09,12,1, 11.9,1,1, 19.756, 10654.726, 380.390, 52872.145 24/06/11,15:42:11,10,12,1, 11.9,1,1, 19.756, 10654.865, 381.441, 52871.049 24/06/11,15:42:11,11,12,1, 11.9,1,1, 19.756, 10653.955, 381.241, 52871.175 24/06/11,15:42:11,12,12,1, 11.9,1,1, 19.756, 10654.626, 380.446, 52871.610 24/06/11,15:42:11,13,12,1, 11.9,1,1, 19.756, 10654.305, 381.910, 52870.879 24/06/11,15:42:11,14,12,1, 11.9,1,1, 19.756, 10654.178, 380.827, 52871.885 24/06/11,15:42:11,15,12,1, 11.9,1,1, 19.756, 10655.157, 381.110, 52871.876 24/06/11,15:42:11,16,12,1, 11.9,1,1, 19.756, 10654.454, 381.854, 52871.443 24/06/11,15:42:11,17,12,1, 11.9,1,1, 19.756, 10654.714, 380.433, 52872.203 24/06/11,15:42:11,18,12,1, 11.9,1,1, 19.756, 10654.893, 381.421, 52871.064 24/06/11,15:42:11,19,12,1, 11.9,1,1, 19.756, 10653.909, 381.234, 52871.238 24/06/11,15:42:12,00,12,1, 11.9,1,1, 19.756, 10653.907, 381.234, 52871.238 24/06/11,15:42:12,01,12,1, 11.9,1,1, 19.756, 10654.727, 380.365, 52872.204 24/06/11,15:42:12,02,12,1, 11.9,1,1, 19.756, 10654.887, 381.428, 52871.040 24/06/11,15:42:12,03,12,1, 11.9,1,1, 19.756, 10653.870, 381.188, 52871.152 24/06/11,15:42:12,04,12,1, 11.9,1,1, 19.756, 10654.590, 380.404, 52871.596 24/06/11,15:42:12,05,12,1, 11.9,1,1, 19.756, 10654.308, 381.865, 52870.856 24/06/11,15:42:12,06,12,1, 11.9,1,1, 19.756, 10654.075, 380.786, 52871.992 24/06/11,15:42:12,07,12,1, 11.9,1,1, 19.756, 10655.116, 381.069, 52871.848 24/06/11,15:42:12,08,12,1, 11.9,1,1, 19.756, 10654.381, 381.837, 52871.434 24/06/11,15:42:12,09,12,1, 11.9,1,1, 19.756, 10654.724, 380.380, 52872.251 24/06/11,15:42:12,10,12,1, 11.9,1,1, 19.756, 10654.871, 381.420, 52871.073 24/06/11,15:42:12,11,12,1, 11.9,1,1, 19.756, 10653.808, 381.193, 52871.154 24/06/11,15:42:12,12,12,1, 11.9,1,1, 19.756, 10654.605, 380.409, 52871.564 24/06/11,15:42:12,13,12,1, 11.9,1,1, 19.756, 10654.266, 381.877, 52870.827 24/06/11,15:42:12,14,12,1, 11.9,1,1, 19.756, 10654.142, 380.825, 52871.947 24/06/11,15:42:12,15,12,1, 11.9,1,1, 19.756, 10655.118, 381.077, 52871.796 24/06/11,15:42:12,16,12,1, 11.9,1,1, 19.756, 10654.377, 381.848, 52871.341 24/06/11,15:42:12,17,12,1, 11.9,1,1, 19.756, 10654.705, 380.371, 52872.253 24/06/11,15:42:12,18,12,1, 11.9,1,1, 19.756, 10654.867, 381.428, 52871.122 24/06/11,15:42:12,19,12,1, 11.9,1,1, 19.756, 10653.858, 381.155, 52871.029 24/06/11,15:42:13,00,12,1, 11.9,1,1, 19.759, 10653.857, 381.155, 52871.029 24/06/11,15:42:13,01,12,1, 11.9,1,1, 19.759, 10654.698, 380.429, 52872.326 24/06/11,15:42:13,02,12,1, 11.9,1,1, 19.759, 10654.874, 381.435, 52871.178 24/06/11,15:42:13,03,12,1, 11.9,1,1, 19.759, 10653.888, 381.209, 52871.189 24/06/11,15:42:13,04,12,1, 11.9,1,1, 19.759, 10654.585, 380.368, 52871.638 24/06/11,15:42:13,05,12,1, 11.9,1,1, 19.759, 10654.299, 381.852, 52870.867 24/06/11,15:42:13,06,12,1, 11.9,1,1, 19.759, 10654.076, 380.823, 52872.035 24/06/11,15:42:13,07,12,1, 11.9,1,1, 19.759, 10655.035, 381.054, 52871.871 24/06/11,15:42:13,08,12,1, 11.9,1,1, 19.759, 10654.403, 381.833, 52871.395 24/06/11,15:42:13,09,12,1, 11.9,1,1, 19.759, 10654.700, 380.395, 52872.166 24/06/11,15:42:13,10,12,1, 11.9,1,1, 19.759, 10654.858, 381.376, 52871.096 24/06/11,15:42:13,11,12,1, 11.9,1,1, 19.759, 10653.919, 381.169, 52871.221 24/06/11,15:42:13,12,12,1, 11.9,1,1, 19.759, 10654.544, 380.366, 52871.624 24/06/11,15:42:13,13,12,1, 11.9,1,1, 19.759, 10654.318, 381.830, 52870.806 24/06/11,15:42:13,14,12,1, 11.9,1,1, 19.759, 10654.087, 380.841, 52871.991 24/06/11,15:42:13,15,12,1, 11.9,1,1, 19.759, 10655.051, 381.054, 52871.957 24/06/11,15:42:13,16,12,1, 11.9,1,1, 19.759, 10654.430, 381.844, 52871.571 24/06/11,15:42:13,17,12,1, 11.9,1,1, 19.759, 10654.646, 380.377, 52872.219 24/06/11,15:42:13,18,12,1, 11.9,1,1, 19.759, 10654.948, 381.378, 52871.152 24/06/11,15:42:13,19,12,1, 11.9,1,1, 19.759, 10653.940, 381.203, 52871.310 24/06/11,15:42:14,00,11,1, 11.8,1,1, 19.757, 10653.932, 381.203, 52871.310 24/06/11,15:42:14,01,11,1, 11.8,1,1, 19.757, 10654.693, 380.407, 52872.306 24/06/11,15:42:14,02,11,1, 11.8,1,1, 19.757, 10654.961, 381.347, 52871.239 24/06/11,15:42:14,03,11,1, 11.8,1,1, 19.757, 10653.968, 381.194, 52871.226 24/06/11,15:42:14,04,11,1, 11.8,1,1, 19.757, 10654.586, 380.262, 52871.697 24/06/11,15:42:14,05,11,1, 11.8,1,1, 19.757, 10654.310, 381.759, 52870.866 24/06/11,15:42:14,06,11,1, 11.8,1,1, 19.757, 10654.027, 380.804, 52871.862 24/06/11,15:42:14,07,11,1, 11.8,1,1, 19.757, 10655.003, 380.948, 52871.876 24/06/11,15:42:14,08,11,1, 11.8,1,1, 19.757, 10654.432, 381.851, 52871.478 24/06/11,15:42:14,09,11,1, 11.8,1,1, 19.757, 10654.645, 380.367, 52872.302 24/06/11,15:42:14,10,11,1, 11.8,1,1, 19.757, 10654.982, 381.299, 52871.243 24/06/11,15:42:14,11,11,1, 11.8,1,1, 19.757, 10653.922, 381.183, 52871.217 24/06/11,15:42:14,12,11,1, 11.8,1,1, 19.757, 10654.550, 380.299, 52871.656 24/06/11,15:42:14,13,11,1, 11.8,1,1, 19.757, 10654.308, 381.741, 52870.850 24/06/11,15:42:14,14,11,1, 11.8,1,1, 19.757, 10653.994, 380.842, 52871.816 24/06/11,15:42:14,15,11,1, 11.8,1,1, 19.757, 10655.004, 380.908, 52871.853 24/06/11,15:42:14,16,11,1, 11.8,1,1, 19.757, 10654.382, 381.829, 52871.427 24/06/11,15:42:14,17,11,1, 11.8,1,1, 19.757, 10654.634, 380.380, 52872.248 24/06/11,15:42:14,18,11,1, 11.8,1,1, 19.757, 10654.975, 381.332, 52871.299 24/06/11,15:42:14,19,11,1, 11.8,1,1, 19.757, 10653.977, 381.209, 52871.207 24/06/11,15:42:15,00,12,1, 11.9,1,1, 19.758, 10653.974, 381.209, 52871.207 24/06/11,15:42:15,01,12,1, 11.9,1,1, 19.758, 10654.611, 380.438, 52872.304 24/06/11,15:42:15,02,12,1, 11.9,1,1, 19.758, 10655.092, 381.321, 52871.442 24/06/11,15:42:15,03,12,1, 11.9,1,1, 19.758, 10654.020, 381.280, 52871.242 24/06/11,15:42:15,04,12,1, 11.9,1,1, 19.758, 10654.514, 380.271, 52871.762 24/06/11,15:42:15,05,12,1, 11.9,1,1, 19.758, 10654.319, 381.681, 52870.824 24/06/11,15:42:15,06,12,1, 11.9,1,1, 19.758, 10653.885, 380.810, 52871.664 24/06/11,15:42:15,07,12,1, 11.9,1,1, 19.758, 10654.924, 380.855, 52871.842 24/06/11,15:42:15,08,12,1, 11.9,1,1, 19.758, 10654.402, 381.882, 52871.428 24/06/11,15:42:15,09,12,1, 11.9,1,1, 19.758, 10654.630, 380.476, 52872.379 24/06/11,15:42:15,10,12,1, 11.9,1,1, 19.758, 10655.011, 381.256, 52871.447 24/06/11,15:42:15,11,12,1, 11.9,1,1, 19.758, 10654.040, 381.257, 52871.245 24/06/11,15:42:15,12,12,1, 11.9,1,1, 19.758, 10654.592, 380.227, 52871.784 24/06/11,15:42:15,13,12,1, 11.9,1,1, 19.758, 10654.310, 381.725, 52870.892 24/06/11,15:42:15,14,12,1, 11.9,1,1, 19.758, 10653.881, 380.876, 52871.752 24/06/11,15:42:15,15,12,1, 11.9,1,1, 19.758, 10654.903, 380.816, 52871.911 24/06/11,15:42:15,16,12,1, 11.9,1,1, 19.758, 10654.404, 381.865, 52871.404 24/06/11,15:42:15,17,12,1, 11.9,1,1, 19.758, 10654.554, 380.425, 52872.372 24/06/11,15:42:15,18,12,1, 11.9,1,1, 19.758, 10655.026, 381.259, 52871.508 24/06/11,15:42:15,19,12,1, 11.9,1,1, 19.758, 10654.041, 381.322, 52871.339 24/06/11,15:42:16,00,12,1, 11.9,1,1, 19.758, 10654.041, 381.322, 52871.339 24/06/11,15:42:16,01,12,1, 11.9,1,1, 19.758, 10654.555, 380.497, 52872.356 24/06/11,15:42:16,02,12,1, 11.9,1,1, 19.758, 10655.079, 381.250, 52871.692 24/06/11,15:42:16,03,12,1, 11.9,1,1, 19.758, 10654.120, 381.391, 52871.447 24/06/11,15:42:16,04,12,1, 11.9,1,1, 19.758, 10654.600, 380.265, 52871.932 24/06/11,15:42:16,05,12,1, 11.9,1,1, 19.758, 10654.361, 381.686, 52870.914 24/06/11,15:42:16,06,12,1, 11.9,1,1, 19.758, 10653.811, 380.917, 52871.591 24/06/11,15:42:16,07,12,1, 11.9,1,1, 19.758, 10654.841, 380.783, 52871.833 24/06/11,15:42:16,08,12,1, 11.9,1,1, 19.758, 10654.396, 381.960, 52871.464 24/06/11,15:42:16,09,12,1, 11.9,1,1, 19.758, 10654.543, 380.571, 52872.380 24/06/11,15:42:16,10,12,1, 11.9,1,1, 19.758, 10655.132, 381.255, 52871.704 24/06/11,15:42:16,11,12,1, 11.9,1,1, 19.758, 10654.121, 381.424, 52871.460 24/06/11,15:42:16,12,12,1, 11.9,1,1, 19.758, 10654.533, 380.330, 52871.844 24/06/11,15:42:16,13,12,1, 11.9,1,1, 19.758, 10654.423, 381.658, 52870.824 24/06/11,15:42:16,14,12,1, 11.9,1,1, 19.758, 10653.871, 380.928, 52871.631 24/06/11,15:42:16,15,12,1, 11.9,1,1, 19.758, 10654.888, 380.800, 52871.931 24/06/11,15:42:16,16,12,1, 11.9,1,1, 19.758, 10654.371, 381.956, 52871.439 24/06/11,15:42:16,17,12,1, 11.9,1,1, 19.758, 10654.542, 380.558, 52872.458 24/06/11,15:42:16,18,12,1, 11.9,1,1, 19.758, 10655.063, 381.271, 52871.664 24/06/11,15:42:16,19,12,1, 11.9,1,1, 19.758, 10654.133, 381.427, 52871.365 24/06/11,15:42:17,00,12,1, 11.9,1,1, 19.754, 10654.132, 381.427, 52871.365 24/06/11,15:42:17,01,12,1, 11.9,1,1, 19.754, 10654.510, 380.621, 52872.415 24/06/11,15:42:17,02,12,1, 11.9,1,1, 19.754, 10655.129, 381.234, 52871.772 24/06/11,15:42:17,03,12,1, 11.9,1,1, 19.754, 10654.201, 381.520, 52871.518 24/06/11,15:42:17,04,12,1, 11.9,1,1, 19.754, 10654.599, 380.304, 52872.047 24/06/11,15:42:17,05,12,1, 11.9,1,1, 19.754, 10654.458, 381.570, 52870.898 24/06/11,15:42:17,06,12,1, 11.9,1,1, 19.754, 10653.777, 380.970, 52871.560 24/06/11,15:42:17,07,12,1, 11.9,1,1, 19.754, 10654.773, 380.712, 52871.798 24/06/11,15:42:17,08,12,1, 11.9,1,1, 19.754, 10654.336, 381.986, 52871.394 24/06/11,15:42:17,09,12,1, 11.9,1,1, 19.754, 10654.440, 380.661, 52872.448 24/06/11,15:42:17,10,12,1, 11.9,1,1, 19.754, 10655.133, 381.215, 52871.738 24/06/11,15:42:17,11,12,1, 11.9,1,1, 19.754, 10654.214, 381.509, 52871.414 24/06/11,15:42:17,12,12,1, 11.9,1,1, 19.754, 10654.620, 380.284, 52871.966 24/06/11,15:42:17,13,12,1, 11.9,1,1, 19.754, 10654.425, 381.619, 52870.933 24/06/11,15:42:17,14,12,1, 11.9,1,1, 19.754, 10653.765, 381.025, 52871.602 24/06/11,15:42:17,15,12,1, 11.9,1,1, 19.754, 10654.715, 380.684, 52871.835 24/06/11,15:42:17,16,12,1, 11.9,1,1, 19.754, 10654.354, 381.997, 52871.352 24/06/11,15:42:17,17,12,1, 11.9,1,1, 19.754, 10654.417, 380.691, 52872.442 24/06/11,15:42:17,18,12,1, 11.9,1,1, 19.754, 10655.120, 381.237, 52871.730 24/06/11,15:42:17,19,12,1, 11.9,1,1, 19.754, 10654.166, 381.570, 52871.417 24/06/11,15:42:18,00,12,1, 11.9,1,1, 19.760, 10654.157, 381.570, 52871.417 24/06/11,15:42:18,01,12,1, 11.9,1,1, 19.760, 10654.338, 380.743, 52872.277 24/06/11,15:42:18,02,12,1, 11.9,1,1, 19.760, 10655.110, 381.217, 52871.833 24/06/11,15:42:18,03,12,1, 11.9,1,1, 19.760, 10654.261, 381.640, 52871.654 24/06/11,15:42:18,04,12,1, 11.9,1,1, 19.760, 10654.575, 380.375, 52872.234 24/06/11,15:42:18,05,12,1, 11.9,1,1, 19.760, 10654.528, 381.544, 52870.975 24/06/11,15:42:18,06,12,1, 11.9,1,1, 19.760, 10653.738, 381.122, 52871.470 24/06/11,15:42:18,07,12,1, 11.9,1,1, 19.760, 10654.640, 380.601, 52871.876 24/06/11,15:42:18,08,12,1, 11.9,1,1, 19.760, 10654.274, 382.025, 52871.225 24/06/11,15:42:18,09,12,1, 11.9,1,1, 19.760, 10654.265, 380.751, 52872.324 24/06/11,15:42:18,10,12,1, 11.9,1,1, 19.760, 10655.171, 381.190, 52871.918 24/06/11,15:42:18,11,12,1, 11.9,1,1, 19.760, 10654.233, 381.697, 52871.518 24/06/11,15:42:18,12,12,1, 11.9,1,1, 19.760, 10654.583, 380.358, 52872.130 24/06/11,15:42:18,13,12,1, 11.9,1,1, 19.760, 10654.565, 381.562, 52870.914 24/06/11,15:42:18,14,12,1, 11.9,1,1, 19.760, 10653.768, 381.087, 52871.391 24/06/11,15:42:18,15,12,1, 11.9,1,1, 19.760, 10654.558, 380.616, 52871.849 24/06/11,15:42:18,16,12,1, 11.9,1,1, 19.760, 10654.242, 382.014, 52871.178 24/06/11,15:42:18,17,12,1, 11.9,1,1, 19.760, 10654.266, 380.734, 52872.239 24/06/11,15:42:18,18,12,1, 11.9,1,1, 19.760, 10655.148, 381.214, 52871.861 24/06/11,15:42:18,19,12,1, 11.9,1,1, 19.760, 10654.286, 381.723, 52871.571 24/06/11,15:42:19,00,12,1, 11.9,1,1, 19.760, 10654.283, 381.723, 52871.571 24/06/11,15:42:19,01,12,1, 11.9,1,1, 19.760, 10654.085, 380.842, 52872.208 24/06/11,15:42:19,02,12,1, 11.9,1,1, 19.760, 10655.004, 381.125, 52871.935 24/06/11,15:42:19,03,12,1, 11.9,1,1, 19.760, 10654.354, 381.783, 52871.570 24/06/11,15:42:19,04,12,1, 11.9,1,1, 19.760, 10654.567, 380.388, 52872.235 24/06/11,15:42:19,05,12,1, 11.9,1,1, 19.760, 10654.686, 381.456, 52871.194 24/06/11,15:42:19,06,12,1, 11.9,1,1, 19.760, 10653.749, 381.212, 52871.327 24/06/11,15:42:19,07,12,1, 11.9,1,1, 19.760, 10654.463, 380.453, 52871.767 24/06/11,15:42:19,08,12,1, 11.9,1,1, 19.760, 10654.180, 381.909, 52870.994 24/06/11,15:42:19,09,12,1, 11.9,1,1, 19.760, 10654.077, 380.842, 52872.206 24/06/11,15:42:19,10,12,1, 11.9,1,1, 19.760, 10655.026, 381.045, 52872.054 24/06/11,15:42:19,11,12,1, 11.9,1,1, 19.760, 10654.301, 381.791, 52871.599 24/06/11,15:42:19,12,12,1, 11.9,1,1, 19.760, 10654.550, 380.376, 52872.351 24/06/11,15:42:19,13,12,1, 11.9,1,1, 19.760, 10654.732, 381.465, 52871.322 24/06/11,15:42:19,14,12,1, 11.9,1,1, 19.760, 10653.696, 381.181, 52871.371 24/06/11,15:42:19,15,12,1, 11.9,1,1, 19.760, 10654.464, 380.458, 52871.818 24/06/11,15:42:19,16,12,1, 11.9,1,1, 19.760, 10654.167, 381.860, 52870.950 24/06/11,15:42:19,17,12,1, 11.9,1,1, 19.760, 10654.014, 380.838, 52872.174 24/06/11,15:42:19,18,12,1, 11.9,1,1, 19.760, 10654.998, 381.136, 52872.015 24/06/11,15:42:19,19,12,1, 11.9,1,1, 19.760, 10654.324, 381.848, 52871.608 24/06/11,15:42:20,00,11,1, 11.9,1,1, 19.759, 10654.324, 381.848, 52871.608 24/06/11,15:42:20,01,11,1, 11.9,1,1, 19.759, 10653.823, 380.842, 52871.799 24/06/11,15:42:20,02,11,1, 11.9,1,1, 19.759, 10654.880, 380.979, 52871.976 24/06/11,15:42:20,03,11,1, 11.9,1,1, 19.759, 10654.248, 381.884, 52871.563 24/06/11,15:42:20,04,11,1, 11.9,1,1, 19.759, 10654.490, 380.486, 52872.324 24/06/11,15:42:20,05,11,1, 11.9,1,1, 19.759, 10654.824, 381.330, 52871.387 24/06/11,15:42:20,06,11,1, 11.9,1,1, 19.759, 10653.839, 381.261, 52871.420 24/06/11,15:42:20,07,11,1, 11.9,1,1, 19.759, 10654.406, 380.310, 52871.855 24/06/11,15:42:20,08,11,1, 11.9,1,1, 19.759, 10654.152, 381.793, 52870.961 24/06/11,15:42:20,09,11,1, 11.9,1,1, 19.759, 10653.793, 380.898, 52871.959 24/06/11,15:42:20,10,11,1, 11.9,1,1, 19.759, 10654.789, 380.938, 52871.973 24/06/11,15:42:20,11,11,1, 11.9,1,1, 19.759, 10654.253, 381.896, 52871.519 24/06/11,15:42:20,12,11,1, 11.9,1,1, 19.759, 10654.492, 380.455, 52872.419 24/06/11,15:42:20,13,11,1, 11.9,1,1, 19.759, 10654.836, 381.306, 52871.477 24/06/11,15:42:20,14,11,1, 11.9,1,1, 19.759, 10653.802, 381.307, 52871.446 24/06/11,15:42:20,15,11,1, 11.9,1,1, 19.759, 10654.402, 380.279, 52871.811 24/06/11,15:42:20,16,11,1, 11.9,1,1, 19.759, 10654.140, 381.764, 52870.926 24/06/11,15:42:20,17,11,1, 11.9,1,1, 19.759, 10653.794, 380.868, 52871.798 24/06/11,15:42:20,18,11,1, 11.9,1,1, 19.759, 10654.797, 380.934, 52871.899 24/06/11,15:42:20,19,11,1, 11.9,1,1, 19.759, 10654.262, 381.878, 52871.483 24/06/11,15:42:21,00,11,1, 11.9,1,1, 19.760, 10654.258, 381.878, 52871.483 24/06/11,15:42:21,01,11,1, 11.9,1,1, 19.760, 10653.637, 380.901, 52871.718 24/06/11,15:42:21,02,11,1, 11.9,1,1, 19.760, 10654.697, 380.752, 52871.885 24/06/11,15:42:21,03,11,1, 11.9,1,1, 19.760, 10654.211, 381.914, 52871.473 24/06/11,15:42:21,04,11,1, 11.9,1,1, 19.760, 10654.432, 380.475, 52872.532 24/06/11,15:42:21,05,11,1, 11.9,1,1, 19.760, 10654.966, 381.264, 52871.713 24/06/11,15:42:21,06,11,1, 11.9,1,1, 19.760, 10653.990, 381.383, 52871.452 24/06/11,15:42:21,07,11,1, 11.9,1,1, 19.760, 10654.364, 380.232, 52871.880 24/06/11,15:42:21,08,11,1, 11.9,1,1, 19.760, 10654.207, 381.588, 52870.780 24/06/11,15:42:21,09,11,1, 11.9,1,1, 19.760, 10653.703, 380.885, 52871.707 24/06/11,15:42:21,10,11,1, 11.9,1,1, 19.760, 10654.654, 380.747, 52871.977 24/06/11,15:42:21,11,11,1, 11.9,1,1, 19.760, 10654.191, 381.916, 52871.420 24/06/11,15:42:21,12,11,1, 11.9,1,1, 19.760, 10654.402, 380.477, 52872.437 24/06/11,15:42:21,13,11,1, 11.9,1,1, 19.760, 10654.947, 381.226, 52871.735 24/06/11,15:42:21,14,11,1, 11.9,1,1, 19.760, 10653.934, 381.345, 52871.582 24/06/11,15:42:21,15,11,1, 11.9,1,1, 19.760, 10654.400, 380.197, 52871.940 24/06/11,15:42:21,16,11,1, 11.9,1,1, 19.760, 10654.244, 381.554, 52870.898 24/06/11,15:42:21,17,11,1, 11.9,1,1, 19.760, 10653.654, 380.877, 52871.713 24/06/11,15:42:21,18,11,1, 11.9,1,1, 19.760, 10654.680, 380.688, 52871.889 24/06/11,15:42:21,19,11,1, 11.9,1,1, 19.760, 10654.203, 381.841, 52871.444 24/06/11,15:42:22,00,11,1, 11.9,1,1, 19.758, 10654.199, 381.841, 52871.444 24/06/11,15:42:22,01,11,1, 11.9,1,1, 19.758, 10653.627, 380.888, 52871.558 24/06/11,15:42:22,02,11,1, 11.9,1,1, 19.758, 10654.579, 380.588, 52871.856 24/06/11,15:42:22,03,11,1, 11.9,1,1, 19.758, 10654.152, 381.858, 52871.274 24/06/11,15:42:22,04,11,1, 11.9,1,1, 19.758, 10654.299, 380.529, 52872.394 24/06/11,15:42:22,05,11,1, 11.9,1,1, 19.758, 10655.015, 381.101, 52871.774 24/06/11,15:42:22,06,11,1, 11.9,1,1, 19.758, 10654.071, 381.404, 52871.522 24/06/11,15:42:22,07,11,1, 11.9,1,1, 19.758, 10654.489, 380.121, 52872.072 24/06/11,15:42:22,08,11,1, 11.9,1,1, 19.758, 10654.307, 381.483, 52870.942 24/06/11,15:42:22,09,11,1, 11.9,1,1, 19.758, 10653.618, 380.887, 52871.530 24/06/11,15:42:22,10,11,1, 11.9,1,1, 19.758, 10654.545, 380.514, 52871.851 24/06/11,15:42:22,11,11,1, 11.9,1,1, 19.758, 10654.132, 381.842, 52871.291 24/06/11,15:42:22,12,11,1, 11.9,1,1, 19.758, 10654.243, 380.519, 52872.396 24/06/11,15:42:22,13,11,1, 11.9,1,1, 19.758, 10654.995, 381.030, 52871.859 24/06/11,15:42:22,14,11,1, 11.9,1,1, 19.758, 10654.084, 381.462, 52871.532 24/06/11,15:42:22,15,11,1, 11.9,1,1, 19.758, 10654.443, 380.111, 52872.019 24/06/11,15:42:22,16,11,1, 11.9,1,1, 19.758, 10654.401, 381.407, 52870.962 24/06/11,15:42:22,17,11,1, 11.9,1,1, 19.758, 10653.618, 380.889, 52871.542 24/06/11,15:42:22,18,11,1, 11.9,1,1, 19.758, 10654.542, 380.499, 52871.874 24/06/11,15:42:22,19,11,1, 11.9,1,1, 19.758, 10654.110, 381.840, 52871.318 24/06/11,15:42:23,00,11,1, 11.8,1,1, 19.759, 10654.107, 381.840, 52871.318 24/06/11,15:42:23,01,11,1, 11.8,1,1, 19.759, 10653.602, 380.962, 52871.563 24/06/11,15:42:23,02,11,1, 11.8,1,1, 19.759, 10654.467, 380.452, 52871.841 24/06/11,15:42:23,03,11,1, 11.8,1,1, 19.759, 10654.174, 381.862, 52871.183 24/06/11,15:42:23,04,11,1, 11.8,1,1, 19.759, 10654.164, 380.583, 52872.305 24/06/11,15:42:23,05,11,1, 11.8,1,1, 19.759, 10654.993, 381.032, 52871.980 24/06/11,15:42:23,06,11,1, 11.8,1,1, 19.759, 10654.140, 381.556, 52871.680 24/06/11,15:42:23,07,11,1, 11.8,1,1, 19.759, 10654.499, 380.191, 52872.324 24/06/11,15:42:23,08,11,1, 11.8,1,1, 19.759, 10654.461, 381.378, 52871.151 24/06/11,15:42:23,09,11,1, 11.8,1,1, 19.759, 10653.636, 380.877, 52871.488 24/06/11,15:42:23,10,11,1, 11.8,1,1, 19.759, 10654.491, 380.494, 52871.793 24/06/11,15:42:23,11,11,1, 11.8,1,1, 19.759, 10654.125, 381.854, 52871.233 24/06/11,15:42:23,12,11,1, 11.8,1,1, 19.759, 10654.123, 380.552, 52872.337 24/06/11,15:42:23,13,11,1, 11.8,1,1, 19.759, 10654.985, 381.059, 52871.991 24/06/11,15:42:23,14,11,1, 11.8,1,1, 19.759, 10654.190, 381.531, 52871.684 24/06/11,15:42:23,15,11,1, 11.8,1,1, 19.759, 10654.446, 380.179, 52872.305 24/06/11,15:42:23,16,11,1, 11.8,1,1, 19.759, 10654.421, 381.333, 52871.125 24/06/11,15:42:23,17,11,1, 11.8,1,1, 19.759, 10653.622, 380.910, 52871.480 24/06/11,15:42:23,18,11,1, 11.8,1,1, 19.759, 10654.479, 380.436, 52871.860 24/06/11,15:42:23,19,11,1, 11.8,1,1, 19.759, 10654.121, 381.770, 52871.112 24/06/11,15:42:24,00,11,1, 11.9,1,1, 19.761, 10654.116, 381.770, 52871.112 24/06/11,15:42:24,01,11,1, 11.9,1,1, 19.761, 10653.656, 381.070, 52871.496 24/06/11,15:42:24,02,11,1, 11.9,1,1, 19.761, 10654.454, 380.430, 52871.863 24/06/11,15:42:24,03,11,1, 11.9,1,1, 19.761, 10654.122, 381.791, 52871.237 24/06/11,15:42:24,04,11,1, 11.9,1,1, 19.761, 10654.039, 380.641, 52872.287 24/06/11,15:42:24,05,11,1, 11.9,1,1, 19.761, 10654.973, 381.023, 52871.989 24/06/11,15:42:24,06,11,1, 11.9,1,1, 19.761, 10654.214, 381.671, 52871.649 24/06/11,15:42:24,07,11,1, 11.9,1,1, 19.761, 10654.505, 380.228, 52872.398 24/06/11,15:42:24,08,11,1, 11.9,1,1, 19.761, 10654.553, 381.389, 52871.289 24/06/11,15:42:24,09,11,1, 11.9,1,1, 19.761, 10653.641, 380.990, 52871.491 24/06/11,15:42:24,10,11,1, 11.9,1,1, 19.761, 10654.387, 380.368, 52871.833 24/06/11,15:42:24,11,11,1, 11.9,1,1, 19.761, 10654.092, 381.807, 52871.207 24/06/11,15:42:24,12,11,1, 11.9,1,1, 19.761, 10654.029, 380.685, 52872.354 24/06/11,15:42:24,13,11,1, 11.9,1,1, 19.761, 10654.971, 380.991, 52871.995 24/06/11,15:42:24,14,11,1, 11.9,1,1, 19.761, 10654.189, 381.636, 52871.559 24/06/11,15:42:24,15,11,1, 11.9,1,1, 19.761, 10654.485, 380.233, 52872.327 24/06/11,15:42:24,16,11,1, 11.9,1,1, 19.761, 10654.630, 381.387, 52871.221 24/06/11,15:42:24,17,11,1, 11.9,1,1, 19.761, 10653.698, 381.060, 52871.484 24/06/11,15:42:24,18,11,1, 11.9,1,1, 19.761, 10654.434, 380.406, 52872.022 24/06/11,15:42:24,19,11,1, 11.9,1,1, 19.761, 10654.072, 381.752, 52871.189 24/06/11,15:42:25,00,11,1, 11.9,1,1, 19.758, 10654.066, 381.752, 52871.189 24/06/11,15:42:25,01,11,1, 11.9,1,1, 19.758, 10653.701, 381.097, 52871.472 24/06/11,15:42:25,02,11,1, 11.9,1,1, 19.758, 10654.412, 380.438, 52871.902 24/06/11,15:42:25,03,11,1, 11.9,1,1, 19.758, 10654.088, 381.804, 52871.074 24/06/11,15:42:25,04,11,1, 11.9,1,1, 19.758, 10653.995, 380.784, 52872.246 24/06/11,15:42:25,05,11,1, 11.9,1,1, 19.758, 10654.909, 381.051, 52872.062 24/06/11,15:42:25,06,11,1, 11.9,1,1, 19.758, 10654.270, 381.754, 52871.696 24/06/11,15:42:25,07,11,1, 11.9,1,1, 19.758, 10654.469, 380.326, 52872.452 24/06/11,15:42:25,08,11,1, 11.9,1,1, 19.758, 10654.627, 381.366, 52871.328 24/06/11,15:42:25,09,11,1, 11.9,1,1, 19.758, 10653.698, 381.100, 52871.475 24/06/11,15:42:25,10,11,1, 11.9,1,1, 19.758, 10654.403, 380.396, 52871.998 24/06/11,15:42:25,11,11,1, 11.9,1,1, 19.758, 10654.118, 381.848, 52871.219 24/06/11,15:42:25,12,11,1, 11.9,1,1, 19.758, 10653.994, 380.723, 52872.228 24/06/11,15:42:25,13,11,1, 11.9,1,1, 19.758, 10654.915, 381.012, 52872.106 24/06/11,15:42:25,14,11,1, 11.9,1,1, 19.758, 10654.190, 381.807, 52871.791 24/06/11,15:42:25,15,11,1, 11.9,1,1, 19.758, 10654.560, 380.337, 52872.472 24/06/11,15:42:25,16,11,1, 11.9,1,1, 19.758, 10654.642, 381.341, 52871.325 24/06/11,15:42:25,17,11,1, 11.9,1,1, 19.758, 10653.685, 381.100, 52871.421 24/06/11,15:42:25,18,11,1, 11.9,1,1, 19.758, 10654.368, 380.395, 52871.821 24/06/11,15:42:25,19,11,1, 11.9,1,1, 19.758, 10654.153, 381.815, 52871.149 24/06/11,15:42:26,00,11,1, 11.9,1,1, 19.761, 10654.149, 381.815, 52871.149 24/06/11,15:42:26,01,11,1, 11.9,1,1, 19.761, 10653.676, 381.139, 52871.530 24/06/11,15:42:26,02,11,1, 11.9,1,1, 19.761, 10654.321, 380.399, 52871.916 24/06/11,15:42:26,03,11,1, 11.9,1,1, 19.761, 10654.091, 381.821, 52871.164 24/06/11,15:42:26,04,11,1, 11.9,1,1, 19.761, 10653.919, 380.826, 52872.160 24/06/11,15:42:26,05,11,1, 11.9,1,1, 19.761, 10654.874, 381.031, 52872.145 24/06/11,15:42:26,06,11,1, 11.9,1,1, 19.761, 10654.185, 381.767, 52871.729 24/06/11,15:42:26,07,11,1, 11.9,1,1, 19.761, 10654.398, 380.338, 52872.458 24/06/11,15:42:26,08,11,1, 11.9,1,1, 19.761, 10654.629, 381.369, 52871.486 24/06/11,15:42:26,09,11,1, 11.9,1,1, 19.761, 10653.663, 381.133, 52871.582 24/06/11,15:42:26,10,11,1, 11.9,1,1, 19.761, 10654.290, 380.400, 52871.871 24/06/11,15:42:26,11,11,1, 11.9,1,1, 19.761, 10654.087, 381.804, 52870.996 24/06/11,15:42:26,12,11,1, 11.9,1,1, 19.761, 10653.890, 380.806, 52872.172 24/06/11,15:42:26,13,11,1, 11.9,1,1, 19.761, 10654.794, 381.001, 52872.121 24/06/11,15:42:26,14,11,1, 11.9,1,1, 19.761, 10654.194, 381.816, 52871.692 24/06/11,15:42:26,15,11,1, 11.9,1,1, 19.761, 10654.451, 380.331, 52872.433 24/06/11,15:42:26,16,11,1, 11.9,1,1, 19.761, 10654.633, 381.363, 52871.380 24/06/11,15:42:26,17,11,1, 11.9,1,1, 19.761, 10653.674, 381.163, 52871.536 24/06/11,15:42:26,18,11,1, 11.9,1,1, 19.761, 10654.324, 380.388, 52872.069 24/06/11,15:42:26,19,11,1, 11.9,1,1, 19.761, 10654.074, 381.827, 52871.195 24/06/11,15:42:27,00,11,1, 12.0,1,1, 19.757, 10654.066, 381.827, 52871.195 24/06/11,15:42:27,01,11,1, 12.0,1,1, 19.757, 10653.668, 381.225, 52871.505 24/06/11,15:42:27,02,11,1, 12.0,1,1, 19.757, 10654.322, 380.378, 52872.002 24/06/11,15:42:27,03,11,1, 12.0,1,1, 19.757, 10653.961, 381.834, 52871.147 24/06/11,15:42:27,04,11,1, 12.0,1,1, 19.757, 10653.754, 380.761, 52872.108 24/06/11,15:42:27,05,11,1, 12.0,1,1, 19.757, 10654.786, 381.025, 52872.172 24/06/11,15:42:27,06,11,1, 12.0,1,1, 19.757, 10654.168, 381.870, 52871.775 24/06/11,15:42:27,07,11,1, 12.0,1,1, 19.757, 10654.405, 380.359, 52872.491 24/06/11,15:42:27,08,11,1, 12.0,1,1, 19.757, 10654.637, 381.394, 52871.457 24/06/11,15:42:27,09,11,1, 12.0,1,1, 19.757, 10653.687, 381.240, 52871.511 24/06/11,15:42:27,10,11,1, 12.0,1,1, 19.757, 10654.211, 380.403, 52871.894 24/06/11,15:42:27,11,11,1, 12.0,1,1, 19.757, 10654.028, 381.854, 52871.138 24/06/11,15:42:27,12,11,1, 12.0,1,1, 19.757, 10653.750, 380.841, 52872.237 24/06/11,15:42:27,13,11,1, 12.0,1,1, 19.757, 10654.733, 380.996, 52872.147 24/06/11,15:42:27,14,11,1, 12.0,1,1, 19.757, 10654.117, 381.832, 52871.638 24/06/11,15:42:27,15,11,1, 12.0,1,1, 19.757, 10654.377, 380.358, 52872.503 24/06/11,15:42:27,16,11,1, 12.0,1,1, 19.757, 10654.652, 381.368, 52871.523 24/06/11,15:42:27,17,11,1, 12.0,1,1, 19.757, 10653.553, 381.196, 52871.518 24/06/11,15:42:27,18,11,1, 12.0,1,1, 19.757, 10654.234, 380.336, 52871.933 24/06/11,15:42:27,19,11,1, 12.0,1,1, 19.757, 10654.013, 381.764, 52871.037 24/06/11,15:42:28,00,11,1, 11.9,1,1, 19.759, 10654.007, 381.764, 52871.037 24/06/11,15:42:28,01,11,1, 11.9,1,1, 19.759, 10653.573, 381.261, 52871.665 24/06/11,15:42:28,02,11,1, 11.9,1,1, 19.759, 10654.168, 380.366, 52871.948 24/06/11,15:42:28,03,11,1, 11.9,1,1, 19.759, 10653.930, 381.794, 52871.123 24/06/11,15:42:28,04,11,1, 11.9,1,1, 19.759, 10653.638, 380.847, 52872.215 24/06/11,15:42:28,05,11,1, 11.9,1,1, 19.759, 10654.650, 380.962, 52872.180 24/06/11,15:42:28,06,11,1, 11.9,1,1, 19.759, 10654.078, 381.870, 52871.669 24/06/11,15:42:28,07,11,1, 11.9,1,1, 19.759, 10654.338, 380.432, 52872.550 24/06/11,15:42:28,08,11,1, 11.9,1,1, 19.759, 10654.602, 381.374, 52871.648 24/06/11,15:42:28,09,11,1, 11.9,1,1, 19.759, 10653.559, 381.259, 52871.582 24/06/11,15:42:28,10,11,1, 11.9,1,1, 19.759, 10654.162, 380.332, 52871.988 24/06/11,15:42:28,11,11,1, 11.9,1,1, 19.759, 10653.905, 381.798, 52871.183 24/06/11,15:42:28,12,11,1, 11.9,1,1, 19.759, 10653.611, 380.813, 52872.121 24/06/11,15:42:28,13,11,1, 11.9,1,1, 19.759, 10654.678, 380.938, 52872.219 24/06/11,15:42:28,14,11,1, 11.9,1,1, 19.759, 10654.064, 381.854, 52871.738 24/06/11,15:42:28,15,11,1, 11.9,1,1, 19.759, 10654.303, 380.379, 52872.559 24/06/11,15:42:28,16,11,1, 11.9,1,1, 19.759, 10654.635, 381.363, 52871.638 24/06/11,15:42:28,17,11,1, 11.9,1,1, 19.759, 10653.531, 381.187, 52871.541 24/06/11,15:42:28,18,11,1, 11.9,1,1, 19.759, 10654.130, 380.302, 52871.923 24/06/11,15:42:28,19,11,1, 11.9,1,1, 19.759, 10653.931, 381.790, 52871.033 24/06/11,15:42:29,00,11,1, 11.9,1,1, 19.756, 10653.924, 381.790, 52871.033 24/06/11,15:42:29,01,11,1, 11.9,1,1, 19.756, 10653.537, 381.215, 52871.601 24/06/11,15:42:29,02,11,1, 11.9,1,1, 19.756, 10654.118, 380.299, 52872.023 24/06/11,15:42:29,03,11,1, 11.9,1,1, 19.756, 10653.870, 381.772, 52871.123 24/06/11,15:42:29,04,11,1, 11.9,1,1, 19.756, 10653.564, 380.833, 52872.195 24/06/11,15:42:29,05,11,1, 11.9,1,1, 19.756, 10654.557, 380.971, 52872.172 24/06/11,15:42:29,06,11,1, 11.9,1,1, 19.756, 10653.988, 381.867, 52871.734 24/06/11,15:42:29,07,11,1, 11.9,1,1, 19.756, 10654.211, 380.416, 52872.640 24/06/11,15:42:29,08,11,1, 11.9,1,1, 19.756, 10654.555, 381.293, 52871.658 24/06/11,15:42:29,09,11,1, 11.9,1,1, 19.756, 10653.549, 381.223, 52871.589 24/06/11,15:42:29,10,11,1, 11.9,1,1, 19.756, 10654.117, 380.306, 52872.068 24/06/11,15:42:29,11,11,1, 11.9,1,1, 19.756, 10653.854, 381.703, 52871.116 24/06/11,15:42:29,12,11,1, 11.9,1,1, 19.756, 10653.493, 380.793, 52872.064 24/06/11,15:42:29,13,11,1, 11.9,1,1, 19.756, 10654.551, 380.858, 52872.088 24/06/11,15:42:29,14,11,1, 11.9,1,1, 19.756, 10653.962, 381.833, 52871.748 24/06/11,15:42:29,15,11,1, 11.9,1,1, 19.756, 10654.196, 380.362, 52872.566 24/06/11,15:42:29,16,11,1, 11.9,1,1, 19.756, 10654.510, 381.288, 52871.576 24/06/11,15:42:29,17,11,1, 11.9,1,1, 19.756, 10653.554, 381.226, 52871.671 24/06/11,15:42:29,18,11,1, 11.9,1,1, 19.756, 10654.108, 380.269, 52872.027 24/06/11,15:42:29,19,11,1, 11.9,1,1, 19.756, 10653.880, 381.732, 52871.053 24/06/11,15:42:30,00,11,1, 11.7,1,1, 19.760, 10653.874, 381.732, 52871.053 24/06/11,15:42:30,01,11,1, 11.7,1,1, 19.760, 10653.478, 381.247, 52871.558 24/06/11,15:42:30,02,11,1, 11.7,1,1, 19.760, 10654.058, 380.269, 52872.064 24/06/11,15:42:30,03,11,1, 11.7,1,1, 19.760, 10653.758, 381.714, 52871.076 24/06/11,15:42:30,04,11,1, 11.7,1,1, 19.760, 10653.441, 380.827, 52872.096 24/06/11,15:42:30,05,11,1, 11.7,1,1, 19.760, 10654.512, 380.876, 52872.110 24/06/11,15:42:30,06,11,1, 11.7,1,1, 19.760, 10653.929, 381.834, 52871.741 24/06/11,15:42:30,07,11,1, 11.7,1,1, 19.760, 10654.140, 380.387, 52872.577 24/06/11,15:42:30,08,11,1, 11.7,1,1, 19.760, 10654.454, 381.278, 52871.518 24/06/11,15:42:30,09,11,1, 11.7,1,1, 19.760, 10653.424, 381.228, 52871.557 24/06/11,15:42:30,10,11,1, 11.7,1,1, 19.760, 10654.011, 380.258, 52871.990 24/06/11,15:42:30,11,11,1, 11.7,1,1, 19.760, 10653.804, 381.686, 52871.140 24/06/11,15:42:30,12,11,1, 11.7,1,1, 19.760, 10653.454, 380.803, 52872.068 24/06/11,15:42:30,13,11,1, 11.7,1,1, 19.760, 10654.544, 380.853, 52872.133 24/06/11,15:42:30,14,11,1, 11.7,1,1, 19.760, 10653.948, 381.815, 52871.649 24/06/11,15:42:30,15,11,1, 11.7,1,1, 19.760, 10654.165, 380.378, 52872.547 24/06/11,15:42:30,16,11,1, 11.7,1,1, 19.760, 10654.491, 381.251, 52871.516 24/06/11,15:42:30,17,11,1, 11.7,1,1, 19.760, 10653.473, 381.219, 52871.635 24/06/11,15:42:30,18,11,1, 11.7,1,1, 19.760, 10654.053, 380.219, 52872.030 24/06/11,15:42:30,19,11,1, 11.7,1,1, 19.760, 10653.748, 381.689, 52871.070 24/06/11,15:42:31,00,11,1, 11.9,1,1, 19.761, 10653.740, 381.689, 52871.070 24/06/11,15:42:31,01,11,1, 11.9,1,1, 19.761, 10653.474, 381.207, 52871.571 24/06/11,15:42:31,02,11,1, 11.9,1,1, 19.761, 10654.024, 380.238, 52872.011 24/06/11,15:42:31,03,11,1, 11.9,1,1, 19.761, 10653.768, 381.735, 52871.223 24/06/11,15:42:31,04,11,1, 11.9,1,1, 19.761, 10653.448, 380.795, 52872.130 24/06/11,15:42:31,05,11,1, 11.9,1,1, 19.761, 10654.467, 380.851, 52872.139 24/06/11,15:42:31,06,11,1, 11.9,1,1, 19.761, 10653.916, 381.813, 52871.820 24/06/11,15:42:31,07,11,1, 11.9,1,1, 19.761, 10654.177, 380.373, 52872.754 24/06/11,15:42:31,08,11,1, 11.9,1,1, 19.761, 10654.488, 381.305, 52871.641 24/06/11,15:42:31,09,11,1, 11.9,1,1, 19.761, 10653.477, 381.212, 52871.554 24/06/11,15:42:31,10,11,1, 11.9,1,1, 19.761, 10654.039, 380.217, 52871.951 24/06/11,15:42:31,11,11,1, 11.9,1,1, 19.761, 10653.803, 381.712, 52871.169 24/06/11,15:42:31,12,11,1, 11.9,1,1, 19.761, 10653.498, 380.776, 52872.185 24/06/11,15:42:31,13,11,1, 11.9,1,1, 19.761, 10654.481, 380.922, 52872.200 24/06/11,15:42:31,14,11,1, 11.9,1,1, 19.761, 10653.927, 381.858, 52871.819 24/06/11,15:42:31,15,11,1, 11.9,1,1, 19.761, 10654.091, 380.353, 52872.620 24/06/11,15:42:31,16,11,1, 11.9,1,1, 19.761, 10654.454, 381.260, 52871.618 24/06/11,15:42:31,17,11,1, 11.9,1,1, 19.761, 10653.491, 381.194, 52871.509 24/06/11,15:42:31,18,11,1, 11.9,1,1, 19.761, 10654.040, 380.252, 52872.030 24/06/11,15:42:31,19,11,1, 11.9,1,1, 19.761, 10653.798, 381.738, 52871.181 24/06/11,15:42:32,00,12,1, 11.9,1,1, 19.758, 10653.790, 381.738, 52871.181 24/06/11,15:42:32,01,12,1, 11.9,1,1, 19.758, 10653.469, 381.170, 52871.545 24/06/11,15:42:32,02,12,1, 11.9,1,1, 19.758, 10654.074, 380.184, 52872.037 24/06/11,15:42:32,03,12,1, 11.9,1,1, 19.758, 10653.851, 381.768, 52871.236 24/06/11,15:42:32,04,12,1, 11.9,1,1, 19.758, 10653.483, 380.814, 52872.242 24/06/11,15:42:32,05,12,1, 11.9,1,1, 19.758, 10654.523, 380.881, 52872.293 24/06/11,15:42:32,06,12,1, 11.9,1,1, 19.758, 10653.914, 381.817, 52871.817 24/06/11,15:42:32,07,12,1, 11.9,1,1, 19.758, 10654.132, 380.337, 52872.565 24/06/11,15:42:32,08,12,1, 11.9,1,1, 19.758, 10654.496, 381.292, 52871.626 24/06/11,15:42:32,09,12,1, 11.9,1,1, 19.758, 10653.473, 381.192, 52871.702 24/06/11,15:42:32,10,12,1, 11.9,1,1, 19.758, 10654.121, 380.290, 52872.106 24/06/11,15:42:32,11,12,1, 11.9,1,1, 19.758, 10653.833, 381.733, 52871.297 24/06/11,15:42:32,12,12,1, 11.9,1,1, 19.758, 10653.498, 380.792, 52872.220 24/06/11,15:42:32,13,12,1, 11.9,1,1, 19.758, 10654.480, 380.856, 52872.269 24/06/11,15:42:32,14,12,1, 11.9,1,1, 19.758, 10653.957, 381.809, 52871.815 24/06/11,15:42:32,15,12,1, 11.9,1,1, 19.758, 10654.159, 380.354, 52872.645 24/06/11,15:42:32,16,12,1, 11.9,1,1, 19.758, 10654.508, 381.295, 52871.722 24/06/11,15:42:32,17,12,1, 11.9,1,1, 19.758, 10653.454, 381.192, 52871.625 24/06/11,15:42:32,18,12,1, 11.9,1,1, 19.758, 10654.049, 380.275, 52872.107 24/06/11,15:42:32,19,12,1, 11.9,1,1, 19.758, 10653.804, 381.759, 52871.241 24/06/11,15:42:33,00,12,1, 11.9,1,1, 19.762, 10653.799, 381.759, 52871.241 24/06/11,15:42:33,01,12,1, 11.9,1,1, 19.762, 10653.445, 381.179, 52871.693 24/06/11,15:42:33,02,12,1, 11.9,1,1, 19.762, 10654.105, 380.319, 52872.129 24/06/11,15:42:33,03,12,1, 11.9,1,1, 19.762, 10653.838, 381.754, 52871.271 24/06/11,15:42:33,04,12,1, 11.9,1,1, 19.762, 10653.565, 380.834, 52872.291 24/06/11,15:42:33,05,12,1, 11.9,1,1, 19.762, 10654.617, 380.919, 52872.305 24/06/11,15:42:33,06,12,1, 11.9,1,1, 19.762, 10653.933, 381.816, 52871.903 24/06/11,15:42:33,07,12,1, 11.9,1,1, 19.762, 10654.205, 380.327, 52872.729 24/06/11,15:42:33,08,12,1, 11.9,1,1, 19.762, 10654.434, 381.313, 52871.656 24/06/11,15:42:33,09,12,1, 11.9,1,1, 19.762, 10653.427, 381.161, 52871.678 24/06/11,15:42:33,10,12,1, 11.9,1,1, 19.762, 10654.128, 380.306, 52872.067 24/06/11,15:42:33,11,12,1, 11.9,1,1, 19.762, 10653.816, 381.759, 52871.203 24/06/11,15:42:33,12,12,1, 11.9,1,1, 19.762, 10653.550, 380.791, 52872.368 24/06/11,15:42:33,13,12,1, 11.9,1,1, 19.762, 10654.566, 380.905, 52872.236 24/06/11,15:42:33,14,12,1, 11.9,1,1, 19.762, 10653.919, 381.755, 52871.765 24/06/11,15:42:33,15,12,1, 11.9,1,1, 19.762, 10654.225, 380.384, 52872.741 24/06/11,15:42:33,16,12,1, 11.9,1,1, 19.762, 10654.505, 381.324, 52871.699 24/06/11,15:42:33,17,12,1, 11.9,1,1, 19.762, 10653.465, 381.212, 52871.678 24/06/11,15:42:33,18,12,1, 11.9,1,1, 19.762, 10654.101, 380.307, 52872.173 24/06/11,15:42:33,19,12,1, 11.9,1,1, 19.762, 10653.835, 381.772, 52871.169 24/06/11,15:42:34,00,12,1, 11.9,1,1, 19.757, 10653.832, 381.772, 52871.169 24/06/11,15:42:34,01,12,1, 11.9,1,1, 19.757, 10653.499, 381.157, 52871.694 24/06/11,15:42:34,02,12,1, 11.9,1,1, 19.757, 10654.093, 380.385, 52872.076 24/06/11,15:42:34,03,12,1, 11.9,1,1, 19.757, 10653.914, 381.842, 52871.325 24/06/11,15:42:34,04,12,1, 11.9,1,1, 19.757, 10653.624, 380.811, 52872.357 24/06/11,15:42:34,05,12,1, 11.9,1,1, 19.757, 10654.628, 381.000, 52872.354 24/06/11,15:42:34,06,12,1, 11.9,1,1, 19.757, 10653.957, 381.758, 52871.901 24/06/11,15:42:34,07,12,1, 11.9,1,1, 19.757, 10654.182, 380.337, 52872.662 24/06/11,15:42:34,08,12,1, 11.9,1,1, 19.757, 10654.418, 381.421, 52871.579 24/06/11,15:42:34,09,12,1, 11.9,1,1, 19.757, 10653.372, 381.190, 52871.642 24/06/11,15:42:34,10,12,1, 11.9,1,1, 19.757, 10654.062, 380.362, 52872.099 24/06/11,15:42:34,11,12,1, 11.9,1,1, 19.757, 10653.866, 381.903, 52871.355 24/06/11,15:42:34,12,12,1, 11.9,1,1, 19.757, 10653.618, 380.814, 52872.491 24/06/11,15:42:34,13,12,1, 11.9,1,1, 19.757, 10654.611, 381.016, 52872.274 24/06/11,15:42:34,14,12,1, 11.9,1,1, 19.757, 10653.931, 381.802, 52871.873 24/06/11,15:42:34,15,12,1, 11.9,1,1, 19.757, 10654.163, 380.349, 52872.612 24/06/11,15:42:34,16,12,1, 11.9,1,1, 19.757, 10654.418, 381.385, 52871.605 24/06/11,15:42:34,17,12,1, 11.9,1,1, 19.757, 10653.422, 381.161, 52871.722 24/06/11,15:42:34,18,12,1, 11.9,1,1, 19.757, 10654.088, 380.343, 52872.087 24/06/11,15:42:34,19,12,1, 11.9,1,1, 19.757, 10653.816, 381.783, 52871.221 24/06/11,15:42:35,00,12,1, 11.9,1,1, 19.758, 10653.815, 381.783, 52871.221 24/06/11,15:42:35,01,12,1, 11.9,1,1, 19.758, 10653.315, 381.092, 52871.799 24/06/11,15:42:35,02,12,1, 11.9,1,1, 19.758, 10654.048, 380.472, 52872.165 24/06/11,15:42:35,03,12,1, 11.9,1,1, 19.758, 10653.804, 381.879, 52871.461 24/06/11,15:42:35,04,12,1, 11.9,1,1, 19.758, 10653.706, 380.694, 52872.537 24/06/11,15:42:35,05,12,1, 11.9,1,1, 19.758, 10654.628, 381.004, 52872.271 24/06/11,15:42:35,06,12,1, 11.9,1,1, 19.758, 10653.858, 381.696, 52871.927 24/06/11,15:42:35,07,12,1, 11.9,1,1, 19.758, 10654.162, 380.309, 52872.633 24/06/11,15:42:35,08,12,1, 11.9,1,1, 19.758, 10654.266, 381.409, 52871.561 24/06/11,15:42:35,09,12,1, 11.9,1,1, 19.758, 10653.306, 381.047, 52871.764 24/06/11,15:42:35,10,12,1, 11.9,1,1, 19.758, 10654.121, 380.458, 52872.146 24/06/11,15:42:35,11,12,1, 11.9,1,1, 19.758, 10653.767, 381.885, 52871.505 24/06/11,15:42:35,12,12,1, 11.9,1,1, 19.758, 10653.736, 380.724, 52872.630 24/06/11,15:42:35,13,12,1, 11.9,1,1, 19.758, 10654.622, 381.060, 52872.319 24/06/11,15:42:35,14,12,1, 11.9,1,1, 19.758, 10653.826, 381.714, 52871.838 24/06/11,15:42:35,15,12,1, 11.9,1,1, 19.758, 10654.166, 380.312, 52872.551 24/06/11,15:42:35,16,12,1, 11.9,1,1, 19.758, 10654.213, 381.431, 52871.548 24/06/11,15:42:35,17,12,1, 11.9,1,1, 19.758, 10653.311, 381.083, 52871.695 24/06/11,15:42:35,18,12,1, 11.9,1,1, 19.758, 10654.105, 380.445, 52872.125 24/06/11,15:42:35,19,12,1, 11.9,1,1, 19.758, 10653.775, 381.895, 52871.478 24/06/11,15:42:36,00,12,1, 11.9,1,1, 19.757, 10653.774, 381.895, 52871.478 24/06/11,15:42:36,01,12,1, 11.9,1,1, 19.757, 10653.180, 381.027, 52871.778 24/06/11,15:42:36,02,12,1, 11.9,1,1, 19.757, 10654.116, 380.553, 52872.152 24/06/11,15:42:36,03,12,1, 11.9,1,1, 19.757, 10653.738, 381.874, 52871.701 24/06/11,15:42:36,04,12,1, 11.9,1,1, 19.757, 10653.767, 380.666, 52872.794 24/06/11,15:42:36,05,12,1, 11.9,1,1, 19.757, 10654.570, 381.115, 52872.258 24/06/11,15:42:36,06,12,1, 11.9,1,1, 19.757, 10653.723, 381.664, 52871.906 24/06/11,15:42:36,07,12,1, 11.9,1,1, 19.757, 10654.074, 380.255, 52872.474 24/06/11,15:42:36,08,12,1, 11.9,1,1, 19.757, 10653.980, 381.464, 52871.446 24/06/11,15:42:36,09,12,1, 11.9,1,1, 19.757, 10653.217, 380.990, 52871.893 24/06/11,15:42:36,10,12,1, 11.9,1,1, 19.757, 10654.029, 380.542, 52872.157 24/06/11,15:42:36,11,12,1, 11.9,1,1, 19.757, 10653.737, 381.888, 52871.674 24/06/11,15:42:36,12,12,1, 11.9,1,1, 19.757, 10653.716, 380.635, 52872.771 24/06/11,15:42:36,13,12,1, 11.9,1,1, 19.757, 10654.527, 381.151, 52872.226 24/06/11,15:42:36,14,12,1, 11.9,1,1, 19.757, 10653.693, 381.591, 52872.001 24/06/11,15:42:36,15,12,1, 11.9,1,1, 19.757, 10654.004, 380.244, 52872.471 24/06/11,15:42:36,16,12,1, 11.9,1,1, 19.757, 10654.031, 381.473, 52871.311 24/06/11,15:42:36,17,12,1, 11.9,1,1, 19.757, 10653.228, 380.994, 52871.863 24/06/11,15:42:36,18,12,1, 11.9,1,1, 19.757, 10654.004, 380.554, 52872.182 24/06/11,15:42:36,19,12,1, 11.9,1,1, 19.757, 10653.706, 381.905, 52871.491 24/06/11,15:42:37,00,12,1, 11.9,1,1, 19.758, 10653.698, 381.905, 52871.491 24/06/11,15:42:37,01,12,1, 11.9,1,1, 19.758, 10653.117, 380.931, 52871.986 24/06/11,15:42:37,02,12,1, 11.9,1,1, 19.758, 10654.079, 380.724, 52872.260 24/06/11,15:42:37,03,12,1, 11.9,1,1, 19.758, 10653.668, 381.939, 52871.756 24/06/11,15:42:37,04,12,1, 11.9,1,1, 19.758, 10653.844, 380.566, 52872.901 24/06/11,15:42:37,05,12,1, 11.9,1,1, 19.758, 10654.443, 381.256, 52872.117 24/06/11,15:42:37,06,12,1, 11.9,1,1, 19.758, 10653.516, 381.497, 52871.883 24/06/11,15:42:37,07,12,1, 11.9,1,1, 19.758, 10653.907, 380.181, 52872.331 24/06/11,15:42:37,08,12,1, 11.9,1,1, 19.758, 10653.776, 381.591, 52871.281 24/06/11,15:42:37,09,12,1, 11.9,1,1, 19.758, 10653.178, 380.918, 52872.083 24/06/11,15:42:37,10,12,1, 11.9,1,1, 19.758, 10654.075, 380.701, 52872.250 24/06/11,15:42:37,11,12,1, 11.9,1,1, 19.758, 10653.668, 381.879, 52871.784 24/06/11,15:42:37,12,12,1, 11.9,1,1, 19.758, 10653.823, 380.511, 52872.866 24/06/11,15:42:37,13,12,1, 11.9,1,1, 19.758, 10654.443, 381.246, 52872.135 24/06/11,15:42:37,14,12,1, 11.9,1,1, 19.758, 10653.422, 381.423, 52871.795 24/06/11,15:42:37,15,12,1, 11.9,1,1, 19.758, 10653.856, 380.228, 52872.277 24/06/11,15:42:37,16,12,1, 11.9,1,1, 19.758, 10653.751, 381.578, 52871.354 24/06/11,15:42:37,17,12,1, 11.9,1,1, 19.758, 10653.076, 380.930, 52872.043 24/06/11,15:42:37,18,12,1, 11.9,1,1, 19.758, 10654.108, 380.713, 52872.351 24/06/11,15:42:37,19,12,1, 11.9,1,1, 19.758, 10653.666, 381.889, 52871.832 24/06/11,15:42:38,00,12,1, 11.9,1,1, 19.762, 10653.665, 381.889, 52871.832 24/06/11,15:42:38,01,12,1, 11.9,1,1, 19.762, 10653.169, 380.850, 52872.313 24/06/11,15:42:38,02,12,1, 11.9,1,1, 19.762, 10654.193, 380.836, 52872.403 24/06/11,15:42:38,03,12,1, 11.9,1,1, 19.762, 10653.646, 381.877, 52871.952 24/06/11,15:42:38,04,12,1, 11.9,1,1, 19.762, 10653.900, 380.426, 52872.878 24/06/11,15:42:38,05,12,1, 11.9,1,1, 19.762, 10654.278, 381.283, 52871.714 24/06/11,15:42:38,06,12,1, 11.9,1,1, 19.762, 10653.277, 381.262, 52871.881 24/06/11,15:42:38,07,12,1, 11.9,1,1, 19.762, 10653.801, 380.262, 52872.220 24/06/11,15:42:38,08,12,1, 11.9,1,1, 19.762, 10653.577, 381.669, 52871.264 24/06/11,15:42:38,09,12,1, 11.9,1,1, 19.762, 10653.192, 380.831, 52872.232 24/06/11,15:42:38,10,12,1, 11.9,1,1, 19.762, 10654.257, 380.880, 52872.444 24/06/11,15:42:38,11,12,1, 11.9,1,1, 19.762, 10653.612, 381.889, 52871.968 24/06/11,15:42:38,12,12,1, 11.9,1,1, 19.762, 10653.868, 380.387, 52872.826 24/06/11,15:42:38,13,12,1, 11.9,1,1, 19.762, 10654.266, 381.291, 52871.785 24/06/11,15:42:38,14,12,1, 11.9,1,1, 19.762, 10653.247, 381.244, 52871.805 24/06/11,15:42:38,15,12,1, 11.9,1,1, 19.762, 10653.806, 380.262, 52872.148 24/06/11,15:42:38,16,12,1, 11.9,1,1, 19.762, 10653.547, 381.733, 52871.223 24/06/11,15:42:38,17,12,1, 11.9,1,1, 19.762, 10653.207, 380.796, 52872.263 24/06/11,15:42:38,18,12,1, 11.9,1,1, 19.762, 10654.264, 380.868, 52872.351 24/06/11,15:42:38,19,12,1, 11.9,1,1, 19.762, 10653.657, 381.823, 52871.826 24/06/11,15:42:39,00,09,1, 11.9,1,1, 19.760, 10653.657, 381.823, 52871.826 24/06/11,15:42:39,01,09,1, 11.9,1,1, 19.760, 10653.380, 380.697, 52872.581 24/06/11,15:42:39,02,09,1, 11.9,1,1, 19.760, 10654.323, 380.969, 52872.336 24/06/11,15:42:39,03,09,1, 11.9,1,1, 19.760, 10653.615, 381.735, 52871.994 24/06/11,15:42:39,04,09,1, 11.9,1,1, 19.760, 10653.907, 380.248, 52872.660 24/06/11,15:42:39,05,09,1, 11.9,1,1, 19.760, 10654.007, 381.398, 52871.589 24/06/11,15:42:39,06,09,1, 11.9,1,1, 19.760, 10653.063, 381.038, 52871.794 24/06/11,15:42:39,07,09,1, 11.9,1,1, 19.760, 10653.808, 380.363, 52872.127 24/06/11,15:42:39,08,09,1, 11.9,1,1, 19.760, 10653.577, 381.862, 52871.613 24/06/11,15:42:39,09,09,1, 11.9,1,1, 19.760, 10653.391, 380.694, 52872.735 24/06/11,15:42:39,10,09,1, 11.9,1,1, 19.760, 10654.302, 381.005, 52872.469 24/06/11,15:42:39,11,09,1, 11.9,1,1, 19.760, 10653.626, 381.675, 52872.067 24/06/11,15:42:39,12,09,1, 11.9,1,1, 19.760, 10653.827, 380.211, 52872.625 24/06/11,15:42:39,13,09,1, 11.9,1,1, 19.760, 10653.979, 381.406, 52871.471 24/06/11,15:42:39,14,09,1, 11.9,1,1, 19.760, 10653.053, 381.051, 52871.764 24/06/11,15:42:39,15,09,1, 11.9,1,1, 19.760, 10653.788, 380.397, 52872.173 24/06/11,15:42:39,16,09,1, 11.9,1,1, 19.760, 10653.527, 381.823, 52871.495 24/06/11,15:42:39,17,09,1, 11.9,1,1, 19.760, 10653.466, 380.660, 52872.696 24/06/11,15:42:39,18,09,1, 11.9,1,1, 19.760, 10654.357, 381.016, 52872.341 24/06/11,15:42:39,19,09,1, 11.9,1,1, 19.760, 10653.569, 381.624, 52871.910 24/06/11,15:42:40,00,11,1, 11.9,1,1, 19.757, 10653.565, 381.624, 52871.910 24/06/11,15:42:40,01,11,1, 11.9,1,1, 19.757, 10653.661, 380.517, 52872.730 24/06/11,15:42:40,02,11,1, 11.9,1,1, 19.757, 10654.426, 381.161, 52872.120 24/06/11,15:42:40,03,11,1, 11.9,1,1, 19.757, 10653.475, 381.405, 52871.899 24/06/11,15:42:40,04,11,1, 11.9,1,1, 19.757, 10653.819, 380.137, 52872.375 24/06/11,15:42:40,05,11,1, 11.9,1,1, 19.757, 10653.706, 381.446, 52871.268 24/06/11,15:42:40,06,11,1, 11.9,1,1, 19.757, 10653.080, 380.884, 52872.050 24/06/11,15:42:40,07,11,1, 11.9,1,1, 19.757, 10654.013, 380.601, 52872.332 24/06/11,15:42:40,08,11,1, 11.9,1,1, 19.757, 10653.623, 381.853, 52871.697 24/06/11,15:42:40,09,11,1, 11.9,1,1, 19.757, 10653.754, 380.516, 52872.806 24/06/11,15:42:40,10,11,1, 11.9,1,1, 19.757, 10654.379, 381.143, 52872.237 24/06/11,15:42:40,11,11,1, 11.9,1,1, 19.757, 10653.419, 381.370, 52871.946 24/06/11,15:42:40,12,11,1, 11.9,1,1, 19.757, 10653.827, 380.143, 52872.375 24/06/11,15:42:40,13,11,1, 11.9,1,1, 19.757, 10653.694, 381.496, 52871.297 24/06/11,15:42:40,14,11,1, 11.9,1,1, 19.757, 10652.989, 380.875, 52871.971 24/06/11,15:42:40,15,11,1, 11.9,1,1, 19.757, 10654.010, 380.626, 52872.270 24/06/11,15:42:40,16,11,1, 11.9,1,1, 19.757, 10653.599, 381.837, 52871.839 24/06/11,15:42:40,17,11,1, 11.9,1,1, 19.757, 10653.710, 380.472, 52873.004 24/06/11,15:42:40,18,11,1, 11.9,1,1, 19.757, 10654.357, 381.121, 52872.165 24/06/11,15:42:40,19,11,1, 11.9,1,1, 19.757, 10653.402, 381.369, 52871.890 24/06/11,15:42:41,00,10,1, 12.0,1,1, 19.758, 10653.398, 381.369, 52871.890 24/06/11,15:42:41,01,10,1, 12.0,1,1, 19.758, 10653.897, 380.334, 52872.951 24/06/11,15:42:41,02,10,1, 12.0,1,1, 19.758, 10654.184, 381.240, 52871.961 24/06/11,15:42:41,03,10,1, 12.0,1,1, 19.758, 10653.180, 381.145, 52871.884 24/06/11,15:42:41,04,10,1, 12.0,1,1, 19.758, 10653.759, 380.226, 52872.296 24/06/11,15:42:41,05,10,1, 12.0,1,1, 19.758, 10653.576, 381.716, 52871.475 24/06/11,15:42:41,06,10,1, 12.0,1,1, 19.758, 10653.269, 380.741, 52872.388 24/06/11,15:42:41,07,10,1, 12.0,1,1, 19.758, 10654.259, 380.867, 52872.463 24/06/11,15:42:41,08,10,1, 12.0,1,1, 19.758, 10653.613, 381.772, 52872.069 24/06/11,15:42:41,09,10,1, 12.0,1,1, 19.758, 10653.855, 380.277, 52872.778 24/06/11,15:42:41,10,10,1, 12.0,1,1, 19.758, 10654.181, 381.265, 52871.827 24/06/11,15:42:41,11,10,1, 12.0,1,1, 19.758, 10653.161, 381.063, 52871.810 24/06/11,15:42:41,12,10,1, 12.0,1,1, 19.758, 10653.757, 380.240, 52872.156 24/06/11,15:42:41,13,10,1, 12.0,1,1, 19.758, 10653.564, 381.671, 52871.421 24/06/11,15:42:41,14,10,1, 12.0,1,1, 19.758, 10653.232, 380.698, 52872.384 24/06/11,15:42:41,15,10,1, 12.0,1,1, 19.758, 10654.251, 380.907, 52872.370 24/06/11,15:42:41,16,10,1, 12.0,1,1, 19.758, 10653.608, 381.717, 52871.946 24/06/11,15:42:41,17,10,1, 12.0,1,1, 19.758, 10653.942, 380.264, 52872.813 24/06/11,15:42:41,18,10,1, 12.0,1,1, 19.758, 10654.126, 381.271, 52871.739 24/06/11,15:42:41,19,10,1, 12.0,1,1, 19.758, 10653.109, 381.053, 52871.790 24/06/11,15:42:42,00,10,1, 11.9,1,1, 19.756, 10653.106, 381.053, 52871.790 24/06/11,15:42:42,01,10,1, 11.9,1,1, 19.756, 10653.849, 380.217, 52872.677 24/06/11,15:42:42,02,10,1, 11.9,1,1, 19.756, 10653.830, 381.426, 52871.594 24/06/11,15:42:42,03,10,1, 11.9,1,1, 19.756, 10653.002, 380.945, 52871.985 24/06/11,15:42:42,04,10,1, 11.9,1,1, 19.756, 10653.905, 380.569, 52872.398 24/06/11,15:42:42,05,10,1, 11.9,1,1, 19.756, 10653.557, 381.856, 52871.704 24/06/11,15:42:42,06,10,1, 11.9,1,1, 19.756, 10653.612, 380.590, 52872.832 24/06/11,15:42:42,07,10,1, 11.9,1,1, 19.756, 10654.400, 381.117, 52872.363 24/06/11,15:42:42,08,10,1, 11.9,1,1, 19.756, 10653.479, 381.498, 52871.964 24/06/11,15:42:42,09,10,1, 11.9,1,1, 19.756, 10653.869, 380.174, 52872.565 24/06/11,15:42:42,10,10,1, 11.9,1,1, 19.756, 10653.753, 381.442, 52871.542 24/06/11,15:42:42,11,10,1, 11.9,1,1, 19.756, 10652.994, 380.927, 52871.988 24/06/11,15:42:42,12,10,1, 11.9,1,1, 19.756, 10653.902, 380.534, 52872.331 24/06/11,15:42:42,13,10,1, 11.9,1,1, 19.756, 10653.600, 381.818, 52871.689 24/06/11,15:42:42,14,10,1, 11.9,1,1, 19.756, 10653.634, 380.522, 52872.824 24/06/11,15:42:42,15,10,1, 11.9,1,1, 19.756, 10654.394, 381.159, 52872.355 24/06/11,15:42:42,16,10,1, 11.9,1,1, 19.756, 10653.487, 381.466, 52871.971 24/06/11,15:42:42,17,10,1, 11.9,1,1, 19.756, 10653.786, 380.161, 52872.454 24/06/11,15:42:42,18,10,1, 11.9,1,1, 19.756, 10653.747, 381.484, 52871.370 24/06/11,15:42:42,19,10,1, 11.9,1,1, 19.756, 10653.026, 380.885, 52872.000 24/06/11,15:42:43,00,10,1, 11.9,1,1, 19.761, 10653.023, 380.885, 52872.000 24/06/11,15:42:43,01,10,1, 11.9,1,1, 19.761, 10653.686, 380.233, 52872.322 24/06/11,15:42:43,02,10,1, 11.9,1,1, 19.761, 10653.561, 381.669, 52871.524 24/06/11,15:42:43,03,10,1, 11.9,1,1, 19.761, 10653.120, 380.783, 52872.419 24/06/11,15:42:43,04,10,1, 11.9,1,1, 19.761, 10654.182, 380.844, 52872.475 24/06/11,15:42:43,05,10,1, 11.9,1,1, 19.761, 10653.627, 381.769, 52872.098 24/06/11,15:42:43,06,10,1, 11.9,1,1, 19.761, 10653.780, 380.324, 52872.901 24/06/11,15:42:43,07,10,1, 11.9,1,1, 19.761, 10654.184, 381.279, 52871.950 24/06/11,15:42:43,08,10,1, 11.9,1,1, 19.761, 10653.150, 381.185, 52871.873 24/06/11,15:42:43,09,10,1, 11.9,1,1, 19.761, 10653.698, 380.298, 52872.309 24/06/11,15:42:43,10,10,1, 11.9,1,1, 19.761, 10653.523, 381.693, 52871.536 24/06/11,15:42:43,11,10,1, 11.9,1,1, 19.761, 10653.192, 380.759, 52872.489 24/06/11,15:42:43,12,10,1, 11.9,1,1, 19.761, 10654.231, 380.918, 52872.563 24/06/11,15:42:43,13,10,1, 11.9,1,1, 19.761, 10653.596, 381.781, 52872.132 24/06/11,15:42:43,14,10,1, 11.9,1,1, 19.761, 10653.828, 380.323, 52872.980 24/06/11,15:42:43,15,10,1, 11.9,1,1, 19.761, 10654.129, 381.315, 52871.974 24/06/11,15:42:43,16,10,1, 11.9,1,1, 19.761, 10653.114, 381.146, 52871.870 24/06/11,15:42:43,17,10,1, 11.9,1,1, 19.761, 10653.716, 380.249, 52872.366 24/06/11,15:42:43,18,10,1, 11.9,1,1, 19.761, 10653.458, 381.755, 52871.612 24/06/11,15:42:43,19,10,1, 11.9,1,1, 19.761, 10653.213, 380.713, 52872.482 24/06/11,15:42:44,00,09,1, 11.9,1,1, 19.760, 10653.206, 380.713, 52872.482 24/06/11,15:42:44,01,09,1, 11.9,1,1, 19.760, 10653.792, 380.390, 52872.301 24/06/11,15:42:44,02,09,1, 11.9,1,1, 19.760, 10653.437, 381.760, 52871.656 24/06/11,15:42:44,03,09,1, 11.9,1,1, 19.760, 10653.486, 380.562, 52872.838 24/06/11,15:42:44,04,09,1, 11.9,1,1, 19.760, 10654.308, 381.033, 52872.392 24/06/11,15:42:44,05,09,1, 11.9,1,1, 19.760, 10653.419, 381.461, 52872.069 24/06/11,15:42:44,06,09,1, 11.9,1,1, 19.760, 10653.742, 380.100, 52872.562 24/06/11,15:42:44,07,09,1, 11.9,1,1, 19.760, 10653.689, 381.383, 52871.559 24/06/11,15:42:44,08,09,1, 11.9,1,1, 19.760, 10652.894, 380.881, 52872.018 24/06/11,15:42:44,09,09,1, 11.9,1,1, 19.760, 10653.780, 380.474, 52872.363 24/06/11,15:42:44,10,09,1, 11.9,1,1, 19.760, 10653.450, 381.819, 52871.819 24/06/11,15:42:44,11,09,1, 11.9,1,1, 19.760, 10653.529, 380.564, 52872.865 24/06/11,15:42:44,12,09,1, 11.9,1,1, 19.760, 10654.300, 381.092, 52872.384 24/06/11,15:42:44,13,09,1, 11.9,1,1, 19.760, 10653.403, 381.448, 52872.070 24/06/11,15:42:44,14,09,1, 11.9,1,1, 19.760, 10653.689, 380.138, 52872.706 24/06/11,15:42:44,15,09,1, 11.9,1,1, 19.760, 10653.634, 381.412, 52871.516 24/06/11,15:42:44,16,09,1, 11.9,1,1, 19.760, 10652.927, 380.838, 52872.007 24/06/11,15:42:44,17,09,1, 11.9,1,1, 19.760, 10653.808, 380.506, 52872.405 24/06/11,15:42:44,18,09,1, 11.9,1,1, 19.760, 10653.448, 381.777, 52871.774 24/06/11,15:42:44,19,09,1, 11.9,1,1, 19.760, 10653.530, 380.521, 52872.925 24/06/11,15:42:45,00,09,1, 12.0,1,1, 19.762, 10653.523, 380.521, 52872.925 24/06/11,15:42:45,01,09,1, 12.0,1,1, 19.762, 10654.029, 380.831, 52872.595 24/06/11,15:42:45,02,09,1, 12.0,1,1, 19.762, 10653.468, 381.739, 52872.113 24/06/11,15:42:45,03,09,1, 12.0,1,1, 19.762, 10653.697, 380.289, 52872.858 24/06/11,15:42:45,04,09,1, 12.0,1,1, 19.762, 10654.062, 381.196, 52871.933 24/06/11,15:42:45,05,09,1, 12.0,1,1, 19.762, 10653.074, 381.118, 52871.881 24/06/11,15:42:45,06,09,1, 12.0,1,1, 19.762, 10653.638, 380.198, 52872.422 24/06/11,15:42:45,07,09,1, 12.0,1,1, 19.762, 10653.388, 381.622, 52871.515 24/06/11,15:42:45,08,09,1, 12.0,1,1, 19.762, 10653.052, 380.707, 52872.454 24/06/11,15:42:45,09,09,1, 12.0,1,1, 19.762, 10654.101, 380.798, 52872.567 24/06/11,15:42:45,10,09,1, 12.0,1,1, 19.762, 10653.526, 381.706, 52872.142 24/06/11,15:42:45,11,09,1, 12.0,1,1, 19.762, 10653.708, 380.252, 52872.893 24/06/11,15:42:45,12,09,1, 12.0,1,1, 19.762, 10653.986, 381.221, 52871.888 24/06/11,15:42:45,13,09,1, 12.0,1,1, 19.762, 10653.002, 381.122, 52871.907 24/06/11,15:42:45,14,09,1, 12.0,1,1, 19.762, 10653.628, 380.194, 52872.370 24/06/11,15:42:45,15,09,1, 12.0,1,1, 19.762, 10653.363, 381.617, 52871.459 24/06/11,15:42:45,16,09,1, 12.0,1,1, 19.762, 10653.095, 380.638, 52872.382 24/06/11,15:42:45,17,09,1, 12.0,1,1, 19.762, 10654.112, 380.858, 52872.446 24/06/11,15:42:45,18,09,1, 12.0,1,1, 19.762, 10653.537, 381.690, 52872.167 24/06/11,15:42:45,19,09,1, 12.0,1,1, 19.762, 10653.714, 380.230, 52872.890 24/06/11,15:42:46,00,10,1, 11.9,1,1, 19.758, 10653.707, 380.230, 52872.890 24/06/11,15:42:46,01,10,1, 11.9,1,1, 19.758, 10654.199, 381.035, 52872.451 24/06/11,15:42:46,02,10,1, 11.9,1,1, 19.758, 10653.313, 381.469, 52872.089 24/06/11,15:42:46,03,10,1, 11.9,1,1, 19.758, 10653.648, 380.151, 52872.613 24/06/11,15:42:46,04,10,1, 11.9,1,1, 19.758, 10653.633, 381.357, 52871.499 24/06/11,15:42:46,05,10,1, 11.9,1,1, 19.758, 10652.845, 380.932, 52872.032 24/06/11,15:42:46,06,10,1, 11.9,1,1, 19.758, 10653.704, 380.475, 52872.491 24/06/11,15:42:46,07,10,1, 11.9,1,1, 19.758, 10653.345, 381.795, 52871.866 24/06/11,15:42:46,08,10,1, 11.9,1,1, 19.758, 10653.399, 380.564, 52872.819 24/06/11,15:42:46,09,10,1, 11.9,1,1, 19.758, 10654.208, 381.042, 52872.351 24/06/11,15:42:46,10,10,1, 11.9,1,1, 19.758, 10653.324, 381.499, 52872.132 24/06/11,15:42:46,11,10,1, 11.9,1,1, 19.758, 10653.650, 380.136, 52872.594 24/06/11,15:42:46,12,10,1, 11.9,1,1, 19.758, 10653.585, 381.390, 52871.508 24/06/11,15:42:46,13,10,1, 11.9,1,1, 19.758, 10652.826, 380.888, 52872.055 24/06/11,15:42:46,14,10,1, 11.9,1,1, 19.758, 10653.712, 380.499, 52872.347 24/06/11,15:42:46,15,10,1, 11.9,1,1, 19.758, 10653.383, 381.825, 52871.768 24/06/11,15:42:46,16,10,1, 11.9,1,1, 19.758, 10653.485, 380.486, 52872.916 24/06/11,15:42:46,17,10,1, 11.9,1,1, 19.758, 10654.205, 381.076, 52872.527 24/06/11,15:42:46,18,10,1, 11.9,1,1, 19.758, 10653.251, 381.446, 52872.163 24/06/11,15:42:46,19,10,1, 11.9,1,1, 19.758, 10653.559, 380.125, 52872.546 24/06/11,15:42:47,00,10,1, 11.9,1,1, 19.760, 10653.557, 380.125, 52872.546 24/06/11,15:42:47,01,10,1, 11.9,1,1, 19.760, 10654.009, 381.163, 52872.031 24/06/11,15:42:47,02,10,1, 11.9,1,1, 19.760, 10653.000, 381.114, 52871.942 24/06/11,15:42:47,03,10,1, 11.9,1,1, 19.760, 10653.557, 380.137, 52872.465 24/06/11,15:42:47,04,10,1, 11.9,1,1, 19.760, 10653.333, 381.576, 52871.470 24/06/11,15:42:47,05,10,1, 11.9,1,1, 19.760, 10652.960, 380.704, 52872.459 24/06/11,15:42:47,06,10,1, 11.9,1,1, 19.760, 10653.976, 380.795, 52872.573 24/06/11,15:42:47,07,10,1, 11.9,1,1, 19.760, 10653.403, 381.724, 52872.144 24/06/11,15:42:47,08,10,1, 11.9,1,1, 19.760, 10653.609, 380.269, 52872.923 24/06/11,15:42:47,09,10,1, 11.9,1,1, 19.760, 10653.984, 381.187, 52872.036 24/06/11,15:42:47,10,10,1, 11.9,1,1, 19.760, 10652.975, 381.101, 52871.965 24/06/11,15:42:47,11,10,1, 11.9,1,1, 19.760, 10653.492, 380.130, 52872.397 24/06/11,15:42:47,12,10,1, 11.9,1,1, 19.760, 10653.333, 381.633, 52871.479 24/06/11,15:42:47,13,10,1, 11.9,1,1, 19.760, 10652.949, 380.640, 52872.541 24/06/11,15:42:47,14,10,1, 11.9,1,1, 19.760, 10654.010, 380.774, 52872.530 24/06/11,15:42:47,15,10,1, 11.9,1,1, 19.760, 10653.402, 381.715, 52872.088 24/06/11,15:42:47,16,10,1, 11.9,1,1, 19.760, 10653.678, 380.231, 52872.983 24/06/11,15:42:47,17,10,1, 11.9,1,1, 19.760, 10653.978, 381.190, 52871.993 24/06/11,15:42:47,18,10,1, 11.9,1,1, 19.760, 10652.915, 381.061, 52871.942 24/06/11,15:42:47,19,10,1, 11.9,1,1, 19.760, 10653.530, 380.153, 52872.357 24/06/11,15:42:48,00,08,1, 12.0,1,1, 19.762, 10653.523, 380.153, 52872.357 24/06/11,15:42:48,01,08,1, 12.0,1,1, 19.762, 10653.659, 381.374, 52871.545 24/06/11,15:42:48,02,08,1, 12.0,1,1, 19.762, 10652.769, 380.934, 52871.967 24/06/11,15:42:48,03,08,1, 12.0,1,1, 19.762, 10653.553, 380.367, 52872.302 24/06/11,15:42:48,04,08,1, 12.0,1,1, 19.762, 10653.279, 381.815, 52871.823 24/06/11,15:42:48,05,08,1, 12.0,1,1, 19.762, 10653.328, 380.559, 52872.934 24/06/11,15:42:48,06,08,1, 12.0,1,1, 19.762, 10654.136, 381.012, 52872.472 24/06/11,15:42:48,07,08,1, 12.0,1,1, 19.762, 10653.302, 381.459, 52872.106 24/06/11,15:42:48,08,08,1, 12.0,1,1, 19.762, 10653.607, 380.140, 52872.679 24/06/11,15:42:48,09,08,1, 12.0,1,1, 19.762, 10653.594, 381.380, 52871.587 24/06/11,15:42:48,10,08,1, 12.0,1,1, 19.762, 10652.775, 380.908, 52872.018 24/06/11,15:42:48,11,08,1, 12.0,1,1, 19.762, 10653.640, 380.397, 52872.374 24/06/11,15:42:48,12,08,1, 12.0,1,1, 19.762, 10653.282, 381.785, 52871.701 24/06/11,15:42:48,13,08,1, 12.0,1,1, 19.762, 10653.360, 380.503, 52872.822 24/06/11,15:42:48,14,08,1, 12.0,1,1, 19.762, 10654.155, 381.006, 52872.501 24/06/11,15:42:48,15,08,1, 12.0,1,1, 19.762, 10653.271, 381.413, 52872.094 24/06/11,15:42:48,16,08,1, 12.0,1,1, 19.762, 10653.619, 380.053, 52872.606 24/06/11,15:42:48,17,08,1, 12.0,1,1, 19.762, 10653.539, 381.377, 52871.505 24/06/11,15:42:48,18,08,1, 12.0,1,1, 19.762, 10652.732, 380.848, 52872.034 24/06/11,15:42:48,19,08,1, 12.0,1,1, 19.762, 10653.654, 380.408, 52872.326 24/06/11,15:42:49,00,09,1, 12.0,1,1, 19.757, 10653.648, 380.408, 52872.326 24/06/11,15:42:49,01,09,1, 12.0,1,1, 19.757, 10653.341, 381.601, 52871.414 24/06/11,15:42:49,02,09,1, 12.0,1,1, 19.757, 10652.880, 380.756, 52872.338 24/06/11,15:42:49,03,09,1, 12.0,1,1, 19.757, 10653.897, 380.770, 52872.505 24/06/11,15:42:49,04,09,1, 12.0,1,1, 19.757, 10653.379, 381.828, 52872.112 24/06/11,15:42:49,05,09,1, 12.0,1,1, 19.757, 10653.560, 380.353, 52872.931 24/06/11,15:42:49,06,09,1, 12.0,1,1, 19.757, 10654.001, 381.168, 52872.014 24/06/11,15:42:49,07,09,1, 12.0,1,1, 19.757, 10653.030, 381.207, 52871.923 24/06/11,15:42:49,08,09,1, 12.0,1,1, 19.757, 10653.504, 380.168, 52872.408 24/06/11,15:42:49,09,09,1, 12.0,1,1, 19.757, 10653.343, 381.597, 52871.570 24/06/11,15:42:49,10,09,1, 12.0,1,1, 19.757, 10652.854, 380.748, 52872.457 24/06/11,15:42:49,11,09,1, 12.0,1,1, 19.757, 10653.883, 380.776, 52872.584 24/06/11,15:42:49,12,09,1, 12.0,1,1, 19.757, 10653.394, 381.772, 52872.092 24/06/11,15:42:49,13,09,1, 12.0,1,1, 19.757, 10653.528, 380.342, 52872.968 24/06/11,15:42:49,14,09,1, 12.0,1,1, 19.757, 10654.025, 381.202, 52872.011 24/06/11,15:42:49,15,09,1, 12.0,1,1, 19.757, 10652.972, 381.134, 52871.974 24/06/11,15:42:49,16,09,1, 12.0,1,1, 19.757, 10653.505, 380.188, 52872.446 24/06/11,15:42:49,17,09,1, 12.0,1,1, 19.757, 10653.320, 381.597, 52871.516 24/06/11,15:42:49,18,09,1, 12.0,1,1, 19.757, 10652.915, 380.711, 52872.521 24/06/11,15:42:49,19,09,1, 12.0,1,1, 19.757, 10653.916, 380.796, 52872.605 24/06/11,15:42:50,00,10,1, 11.9,1,1, 19.760, 10653.915, 380.796, 52872.605 24/06/11,15:42:50,01,10,1, 11.9,1,1, 19.760, 10653.286, 381.783, 52871.795 24/06/11,15:42:50,02,10,1, 11.9,1,1, 19.760, 10653.142, 380.634, 52872.840 24/06/11,15:42:50,03,10,1, 11.9,1,1, 19.760, 10654.115, 380.970, 52872.558 24/06/11,15:42:50,04,10,1, 11.9,1,1, 19.760, 10653.339, 381.570, 52872.238 24/06/11,15:42:50,05,10,1, 11.9,1,1, 19.760, 10653.549, 380.146, 52872.850 24/06/11,15:42:50,06,10,1, 11.9,1,1, 19.760, 10653.647, 381.285, 52871.809 24/06/11,15:42:50,07,10,1, 11.9,1,1, 19.760, 10652.761, 380.929, 52871.993 24/06/11,15:42:50,08,10,1, 11.9,1,1, 19.760, 10653.515, 380.352, 52872.450 24/06/11,15:42:50,09,10,1, 11.9,1,1, 19.760, 10653.177, 381.755, 52871.808 24/06/11,15:42:50,10,10,1, 11.9,1,1, 19.760, 10653.148, 380.579, 52872.837 24/06/11,15:42:50,11,10,1, 11.9,1,1, 19.760, 10654.044, 381.015, 52872.587 24/06/11,15:42:50,12,10,1, 11.9,1,1, 19.760, 10653.273, 381.561, 52872.242 24/06/11,15:42:50,13,10,1, 11.9,1,1, 19.760, 10653.548, 380.151, 52872.780 24/06/11,15:42:50,14,10,1, 11.9,1,1, 19.760, 10653.566, 381.372, 52871.755 24/06/11,15:42:50,15,10,1, 11.9,1,1, 19.760, 10652.728, 380.902, 52871.922 24/06/11,15:42:50,16,10,1, 11.9,1,1, 19.760, 10653.482, 380.378, 52872.311 24/06/11,15:42:50,17,10,1, 11.9,1,1, 19.760, 10653.258, 381.791, 52871.818 24/06/11,15:42:50,18,10,1, 11.9,1,1, 19.760, 10653.202, 380.541, 52872.822 24/06/11,15:42:50,19,10,1, 11.9,1,1, 19.760, 10654.054, 380.976, 52872.522 24/06/11,15:42:51,00,08,1, 11.9,1,1, 19.761, 10654.049, 380.976, 52872.522 24/06/11,15:42:51,01,08,1, 11.9,1,1, 19.761, 10653.300, 381.829, 52872.193 24/06/11,15:42:51,02,08,1, 11.9,1,1, 19.761, 10653.422, 380.421, 52873.068 24/06/11,15:42:51,03,08,1, 11.9,1,1, 19.761, 10654.053, 381.137, 52872.415 24/06/11,15:42:51,04,08,1, 11.9,1,1, 19.761, 10653.073, 381.298, 52872.153 24/06/11,15:42:51,05,08,1, 11.9,1,1, 19.761, 10653.470, 380.146, 52872.556 24/06/11,15:42:51,06,08,1, 11.9,1,1, 19.761, 10653.343, 381.537, 52871.587 24/06/11,15:42:51,07,08,1, 11.9,1,1, 19.761, 10652.769, 380.827, 52872.380 24/06/11,15:42:51,08,08,1, 11.9,1,1, 19.761, 10653.692, 380.650, 52872.551 24/06/11,15:42:51,09,08,1, 11.9,1,1, 19.761, 10653.302, 381.897, 52872.307 24/06/11,15:42:51,10,08,1, 11.9,1,1, 19.761, 10653.499, 380.462, 52873.261 24/06/11,15:42:51,11,08,1, 11.9,1,1, 19.761, 10653.976, 381.177, 52872.302 24/06/11,15:42:51,12,08,1, 11.9,1,1, 19.761, 10653.083, 381.280, 52872.161 24/06/11,15:42:51,13,08,1, 11.9,1,1, 19.761, 10653.446, 380.170, 52872.584 24/06/11,15:42:51,14,08,1, 11.9,1,1, 19.761, 10653.313, 381.599, 52871.713 24/06/11,15:42:51,15,08,1, 11.9,1,1, 19.761, 10652.806, 380.781, 52872.440 24/06/11,15:42:51,16,08,1, 11.9,1,1, 19.761, 10653.759, 380.709, 52872.608 24/06/11,15:42:51,17,08,1, 11.9,1,1, 19.761, 10653.329, 381.808, 52872.132 24/06/11,15:42:51,18,08,1, 11.9,1,1, 19.761, 10653.470, 380.389, 52873.070 24/06/11,15:42:51,19,08,1, 11.9,1,1, 19.761, 10653.978, 381.181, 52872.253 24/06/11,15:42:52,00,10,1, 11.9,1,1, 19.759, 10653.974, 381.181, 52872.253 24/06/11,15:42:52,01,10,1, 11.9,1,1, 19.759, 10653.277, 381.693, 52872.343 24/06/11,15:42:52,02,10,1, 11.9,1,1, 19.759, 10653.540, 380.186, 52873.054 24/06/11,15:42:52,03,10,1, 11.9,1,1, 19.759, 10653.734, 381.305, 52872.029 24/06/11,15:42:52,04,10,1, 11.9,1,1, 19.759, 10652.707, 381.014, 52872.053 24/06/11,15:42:52,05,10,1, 11.9,1,1, 19.759, 10653.352, 380.245, 52872.443 24/06/11,15:42:52,06,10,1, 11.9,1,1, 19.759, 10653.161, 381.673, 52871.728 24/06/11,15:42:52,07,10,1, 11.9,1,1, 19.759, 10652.962, 380.654, 52872.773 24/06/11,15:42:52,08,10,1, 11.9,1,1, 19.759, 10653.934, 380.909, 52872.677 24/06/11,15:42:52,09,10,1, 11.9,1,1, 19.759, 10653.335, 381.619, 52872.304 24/06/11,15:42:52,10,10,1, 11.9,1,1, 19.759, 10653.523, 380.231, 52872.969 24/06/11,15:42:52,11,10,1, 11.9,1,1, 19.759, 10653.694, 381.248, 52871.974 24/06/11,15:42:52,12,10,1, 11.9,1,1, 19.759, 10652.741, 381.022, 52872.033 24/06/11,15:42:52,13,10,1, 11.9,1,1, 19.759, 10653.407, 380.296, 52872.512 24/06/11,15:42:52,14,10,1, 11.9,1,1, 19.759, 10653.169, 381.720, 52871.758 24/06/11,15:42:52,15,10,1, 11.9,1,1, 19.759, 10653.011, 380.645, 52872.814 24/06/11,15:42:52,16,10,1, 11.9,1,1, 19.759, 10653.951, 380.920, 52872.656 24/06/11,15:42:52,17,10,1, 11.9,1,1, 19.759, 10653.270, 381.609, 52872.274 24/06/11,15:42:52,18,10,1, 11.9,1,1, 19.759, 10653.491, 380.194, 52872.898 24/06/11,15:42:52,19,10,1, 11.9,1,1, 19.759, 10653.645, 381.319, 52871.867 24/06/11,15:42:53,00,10,1, 11.8,1,1, 19.760, 10653.640, 381.319, 52871.867 24/06/11,15:42:53,01,10,1, 11.8,1,1, 19.760, 10653.085, 381.490, 52872.256 24/06/11,15:42:53,02,10,1, 11.8,1,1, 19.760, 10653.451, 380.155, 52872.777 24/06/11,15:42:53,03,10,1, 11.8,1,1, 19.760, 10653.353, 381.496, 52871.802 24/06/11,15:42:53,04,10,1, 11.8,1,1, 19.760, 10652.622, 380.880, 52872.249 24/06/11,15:42:53,05,10,1, 11.8,1,1, 19.760, 10653.481, 380.534, 52872.538 24/06/11,15:42:53,06,10,1, 11.8,1,1, 19.760, 10653.174, 381.806, 52872.022 24/06/11,15:42:53,07,10,1, 11.8,1,1, 19.760, 10653.271, 380.493, 52873.033 24/06/11,15:42:53,08,10,1, 11.8,1,1, 19.760, 10653.965, 381.137, 52872.573 24/06/11,15:42:53,09,10,1, 11.8,1,1, 19.760, 10653.063, 381.455, 52872.294 24/06/11,15:42:53,10,10,1, 11.8,1,1, 19.760, 10653.349, 380.124, 52872.710 24/06/11,15:42:53,11,10,1, 11.8,1,1, 19.760, 10653.274, 381.492, 52871.678 24/06/11,15:42:53,12,10,1, 11.8,1,1, 19.760, 10652.617, 380.864, 52872.254 24/06/11,15:42:53,13,10,1, 11.8,1,1, 19.760, 10653.451, 380.541, 52872.514 24/06/11,15:42:53,14,10,1, 11.8,1,1, 19.760, 10653.202, 381.837, 52871.953 24/06/11,15:42:53,15,10,1, 11.8,1,1, 19.760, 10653.319, 380.493, 52873.046 24/06/11,15:42:53,16,10,1, 11.8,1,1, 19.760, 10653.957, 381.142, 52872.562 24/06/11,15:42:53,17,10,1, 11.8,1,1, 19.760, 10653.085, 381.383, 52872.170 24/06/11,15:42:53,18,10,1, 11.8,1,1, 19.760, 10653.402, 380.118, 52872.643 24/06/11,15:42:53,19,10,1, 11.8,1,1, 19.760, 10653.298, 381.464, 52871.679 24/06/11,15:42:54,00,09,1, 11.8,1,1, 19.758, 10653.298, 381.464, 52871.679 24/06/11,15:42:54,01,09,1, 11.8,1,1, 19.758, 10652.771, 381.157, 52872.092 24/06/11,15:42:54,02,09,1, 11.8,1,1, 19.758, 10653.225, 380.117, 52872.396 24/06/11,15:42:54,03,09,1, 11.8,1,1, 19.758, 10653.109, 381.580, 52871.579 24/06/11,15:42:54,04,09,1, 11.8,1,1, 19.758, 10652.709, 380.730, 52872.524 24/06/11,15:42:54,05,09,1, 11.8,1,1, 19.758, 10653.678, 380.754, 52872.697 24/06/11,15:42:54,06,09,1, 11.8,1,1, 19.758, 10653.242, 381.770, 52872.306 24/06/11,15:42:54,07,09,1, 11.8,1,1, 19.758, 10653.360, 380.314, 52873.054 24/06/11,15:42:54,08,09,1, 11.8,1,1, 19.758, 10653.789, 381.172, 52872.190 24/06/11,15:42:54,09,09,1, 11.8,1,1, 19.758, 10652.778, 381.152, 52872.096 24/06/11,15:42:54,10,09,1, 11.8,1,1, 19.758, 10653.286, 380.173, 52872.605 24/06/11,15:42:54,11,09,1, 11.8,1,1, 19.758, 10653.095, 381.612, 52871.786 24/06/11,15:42:54,12,09,1, 11.8,1,1, 19.758, 10652.769, 380.633, 52872.591 24/06/11,15:42:54,13,09,1, 11.8,1,1, 19.758, 10653.709, 380.763, 52872.737 24/06/11,15:42:54,14,09,1, 11.8,1,1, 19.758, 10653.200, 381.713, 52872.307 24/06/11,15:42:54,15,09,1, 11.8,1,1, 19.758, 10653.377, 380.250, 52873.049 24/06/11,15:42:54,16,09,1, 11.8,1,1, 19.758, 10653.688, 381.205, 52872.173 24/06/11,15:42:54,17,09,1, 11.8,1,1, 19.758, 10652.796, 381.121, 52872.099 24/06/11,15:42:54,18,09,1, 11.8,1,1, 19.758, 10653.250, 380.163, 52872.502 24/06/11,15:42:54,19,09,1, 11.8,1,1, 19.758, 10653.108, 381.638, 52871.728 24/06/11,15:42:55,00,09,1, 11.9,1,1, 19.761, 10653.106, 381.638, 52871.728 24/06/11,15:42:55,01,09,1, 11.9,1,1, 19.761, 10652.583, 380.975, 52872.141 24/06/11,15:42:55,02,09,1, 11.9,1,1, 19.761, 10653.271, 380.279, 52872.529 24/06/11,15:42:55,03,09,1, 11.9,1,1, 19.761, 10653.086, 381.785, 52871.917 24/06/11,15:42:55,04,09,1, 11.9,1,1, 19.761, 10652.931, 380.611, 52872.951 24/06/11,15:42:55,05,09,1, 11.9,1,1, 19.761, 10653.827, 380.961, 52872.711 24/06/11,15:42:55,06,09,1, 11.9,1,1, 19.761, 10653.145, 381.574, 52872.360 24/06/11,15:42:55,07,09,1, 11.9,1,1, 19.761, 10653.380, 380.157, 52872.861 24/06/11,15:42:55,08,09,1, 11.9,1,1, 19.761, 10653.432, 381.342, 52871.894 24/06/11,15:42:55,09,09,1, 11.9,1,1, 19.761, 10652.537, 380.970, 52872.090 24/06/11,15:42:55,10,09,1, 11.9,1,1, 19.761, 10653.291, 380.368, 52872.397 24/06/11,15:42:55,11,09,1, 11.9,1,1, 19.761, 10653.104, 381.761, 52871.918 24/06/11,15:42:55,12,09,1, 11.9,1,1, 19.761, 10653.011, 380.557, 52872.854 24/06/11,15:42:55,13,09,1, 11.9,1,1, 19.761, 10653.895, 380.991, 52872.721 24/06/11,15:42:55,14,09,1, 11.9,1,1, 19.761, 10653.085, 381.582, 52872.396 24/06/11,15:42:55,15,09,1, 11.9,1,1, 19.761, 10653.370, 380.064, 52872.849 24/06/11,15:42:55,16,09,1, 11.9,1,1, 19.761, 10653.445, 381.363, 52871.882 24/06/11,15:42:55,17,09,1, 11.9,1,1, 19.761, 10652.536, 380.953, 52872.206 24/06/11,15:42:55,18,09,1, 11.9,1,1, 19.761, 10653.290, 380.372, 52872.446 24/06/11,15:42:55,19,09,1, 11.9,1,1, 19.761, 10653.087, 381.780, 52872.002 24/06/11,15:42:56,00,10,1, 11.9,1,1, 19.758, 10653.081, 381.780, 52872.002 24/06/11,15:42:56,01,10,1, 11.9,1,1, 19.758, 10652.544, 380.788, 52872.214 24/06/11,15:42:56,02,10,1, 11.9,1,1, 19.758, 10653.437, 380.475, 52872.564 24/06/11,15:42:56,03,10,1, 11.9,1,1, 19.758, 10653.055, 381.771, 52872.072 24/06/11,15:42:56,04,10,1, 11.9,1,1, 19.758, 10653.201, 380.393, 52873.070 24/06/11,15:42:56,05,10,1, 11.9,1,1, 19.758, 10653.836, 381.012, 52872.509 24/06/11,15:42:56,06,10,1, 11.9,1,1, 19.758, 10652.928, 381.330, 52872.152 24/06/11,15:42:56,07,10,1, 11.9,1,1, 19.758, 10653.288, 380.048, 52872.673 24/06/11,15:42:56,08,10,1, 11.9,1,1, 19.758, 10653.182, 381.399, 52871.654 24/06/11,15:42:56,09,10,1, 11.9,1,1, 19.758, 10652.514, 380.787, 52872.213 24/06/11,15:42:56,10,10,1, 11.9,1,1, 19.758, 10653.419, 380.476, 52872.513 24/06/11,15:42:56,11,10,1, 11.9,1,1, 19.758, 10653.037, 381.771, 52872.071 24/06/11,15:42:56,12,10,1, 11.9,1,1, 19.758, 10653.195, 380.398, 52873.002 24/06/11,15:42:56,13,10,1, 11.9,1,1, 19.758, 10653.854, 380.990, 52872.454 24/06/11,15:42:56,14,10,1, 11.9,1,1, 19.758, 10652.961, 381.276, 52872.209 24/06/11,15:42:56,15,10,1, 11.9,1,1, 19.758, 10653.256, 380.052, 52872.621 24/06/11,15:42:56,16,10,1, 11.9,1,1, 19.758, 10653.224, 381.418, 52871.632 24/06/11,15:42:56,17,10,1, 11.9,1,1, 19.758, 10652.513, 380.751, 52872.182 24/06/11,15:42:56,18,10,1, 11.9,1,1, 19.758, 10653.473, 380.461, 52872.490 24/06/11,15:42:56,19,10,1, 11.9,1,1, 19.758, 10653.071, 381.768, 52872.154 24/06/11,15:42:57,00,10,1, 11.9,1,1, 19.759, 10653.064, 381.768, 52872.154 24/06/11,15:42:57,01,10,1, 11.9,1,1, 19.759, 10652.656, 380.697, 52872.490 24/06/11,15:42:57,02,10,1, 11.9,1,1, 19.759, 10653.630, 380.634, 52872.731 24/06/11,15:42:57,03,10,1, 11.9,1,1, 19.759, 10653.094, 381.740, 52872.265 24/06/11,15:42:57,04,10,1, 11.9,1,1, 19.759, 10653.276, 380.267, 52873.026 24/06/11,15:42:57,05,10,1, 11.9,1,1, 19.759, 10653.760, 381.117, 52872.248 24/06/11,15:42:57,06,10,1, 11.9,1,1, 19.759, 10652.772, 381.145, 52872.196 24/06/11,15:42:57,07,10,1, 11.9,1,1, 19.759, 10653.178, 380.098, 52872.660 24/06/11,15:42:57,08,10,1, 11.9,1,1, 19.759, 10653.113, 381.662, 52872.415 24/06/11,15:42:57,09,10,1, 11.9,1,1, 19.759, 10652.870, 380.629, 52872.433 24/06/11,15:42:57,10,10,1, 11.9,1,1, 19.759, 10653.209, 380.604, 52872.515 24/06/11,15:42:57,11,10,1, 11.9,1,1, 19.759, 10653.499, 381.812, 52873.121 24/06/11,15:42:57,12,10,1, 11.9,1,1, 19.759, 10653.071, 380.188, 52872.484 24/06/11,15:42:57,13,10,1, 11.9,1,1, 19.759, 10653.451, 381.241, 52872.828 24/06/11,15:42:57,14,10,1, 11.9,1,1, 19.759, 10653.245, 381.183, 52872.618 24/06/11,15:42:57,15,10,1, 11.9,1,1, 19.759, 10652.912, 380.036, 52872.172 24/06/11,15:42:57,16,10,1, 11.9,1,1, 19.759, 10653.253, 381.705, 52872.878 24/06/11,15:42:57,17,10,1, 11.9,1,1, 19.759, 10652.940, 380.533, 52872.294 24/06/11,15:42:57,18,10,1, 11.9,1,1, 19.759, 10653.202, 380.618, 52872.614 24/06/11,15:42:57,19,10,1, 11.9,1,1, 19.759, 10653.477, 381.812, 52873.128 24/06/11,15:42:58,00,10,1, 11.9,1,1, 19.761, 10653.473, 381.812, 52873.128 24/06/11,15:42:58,01,10,1, 11.9,1,1, 19.761, 10652.911, 380.539, 52872.344 24/06/11,15:42:58,02,10,1, 11.9,1,1, 19.761, 10653.182, 380.768, 52872.612 24/06/11,15:42:58,03,10,1, 11.9,1,1, 19.761, 10653.472, 381.746, 52873.064 24/06/11,15:42:58,04,10,1, 11.9,1,1, 19.761, 10653.037, 380.091, 52872.245 24/06/11,15:42:58,05,10,1, 11.9,1,1, 19.761, 10653.370, 381.350, 52872.895 24/06/11,15:42:58,06,10,1, 11.9,1,1, 19.761, 10653.038, 381.061, 52872.512 24/06/11,15:42:58,07,10,1, 11.9,1,1, 19.761, 10652.848, 380.148, 52872.076 24/06/11,15:42:58,08,10,1, 11.9,1,1, 19.761, 10653.263, 381.803, 52872.878 24/06/11,15:42:58,09,10,1, 11.9,1,1, 19.761, 10652.894, 380.499, 52872.346 24/06/11,15:42:58,10,10,1, 11.9,1,1, 19.761, 10653.237, 380.845, 52872.729 24/06/11,15:42:58,11,10,1, 11.9,1,1, 19.761, 10653.487, 381.744, 52873.124 24/06/11,15:42:58,12,10,1, 11.9,1,1, 19.761, 10653.044, 380.101, 52872.274 24/06/11,15:42:58,13,10,1, 11.9,1,1, 19.761, 10653.420, 381.365, 52872.903 24/06/11,15:42:58,14,10,1, 11.9,1,1, 19.761, 10653.033, 381.059, 52872.522 24/06/11,15:42:58,15,10,1, 11.9,1,1, 19.761, 10652.832, 380.142, 52872.071 24/06/11,15:42:58,16,10,1, 11.9,1,1, 19.761, 10653.282, 381.806, 52872.968 24/06/11,15:42:58,17,10,1, 11.9,1,1, 19.761, 10652.924, 380.476, 52872.314 24/06/11,15:42:58,18,10,1, 11.9,1,1, 19.761, 10653.262, 380.835, 52872.697 24/06/11,15:42:58,19,10,1, 11.9,1,1, 19.761, 10653.469, 381.719, 52873.008 24/06/11,15:42:59,00,10,1, 11.9,1,1, 19.761, 10653.465, 381.719, 52873.008 24/06/11,15:42:59,01,10,1, 11.9,1,1, 19.761, 10652.915, 380.478, 52872.397 24/06/11,15:42:59,02,10,1, 11.9,1,1, 19.761, 10653.320, 381.015, 52872.815 24/06/11,15:42:59,03,10,1, 11.9,1,1, 19.761, 10653.412, 381.690, 52872.992 24/06/11,15:42:59,04,10,1, 11.9,1,1, 19.761, 10652.970, 380.067, 52872.146 24/06/11,15:42:59,05,10,1, 11.9,1,1, 19.761, 10653.282, 381.530, 52872.854 24/06/11,15:42:59,06,10,1, 11.9,1,1, 19.761, 10652.908, 380.967, 52872.386 24/06/11,15:42:59,07,10,1, 11.9,1,1, 19.761, 10652.832, 380.244, 52872.127 24/06/11,15:42:59,08,10,1, 11.9,1,1, 19.761, 10653.269, 381.874, 52873.012 24/06/11,15:42:59,09,10,1, 11.9,1,1, 19.761, 10652.885, 380.451, 52872.428 24/06/11,15:42:59,10,10,1, 11.9,1,1, 19.761, 10653.294, 381.000, 52872.815 24/06/11,15:42:59,11,10,1, 11.9,1,1, 19.761, 10653.366, 381.674, 52873.097 24/06/11,15:42:59,12,10,1, 11.9,1,1, 19.761, 10652.933, 380.106, 52872.366 24/06/11,15:42:59,13,10,1, 11.9,1,1, 19.761, 10653.303, 381.539, 52872.811 24/06/11,15:42:59,14,10,1, 11.9,1,1, 19.761, 10652.929, 380.950, 52872.444 24/06/11,15:42:59,15,10,1, 11.9,1,1, 19.761, 10652.839, 380.290, 52872.252 24/06/11,15:42:59,16,10,1, 11.9,1,1, 19.761, 10653.279, 381.824, 52873.038 24/06/11,15:42:59,17,10,1, 11.9,1,1, 19.761, 10652.926, 380.432, 52872.375 24/06/11,15:42:59,18,10,1, 11.9,1,1, 19.761, 10653.330, 380.992, 52872.818 24/06/11,15:42:59,19,10,1, 11.9,1,1, 19.761, 10653.365, 381.653, 52872.931 24/06/11,15:43:00,00,11,1, 12.0,1,1, 19.756, 10653.365, 381.653, 52872.931 24/06/11,15:43:00,01,11,1, 12.0,1,1, 19.756, 10652.903, 380.408, 52872.459 24/06/11,15:43:00,02,11,1, 12.0,1,1, 19.756, 10653.338, 381.136, 52872.919 24/06/11,15:43:00,03,11,1, 12.0,1,1, 19.756, 10653.284, 381.623, 52872.929 24/06/11,15:43:00,04,11,1, 12.0,1,1, 19.756, 10652.899, 380.060, 52872.246 24/06/11,15:43:00,05,11,1, 12.0,1,1, 19.756, 10653.227, 381.631, 52872.831 24/06/11,15:43:00,06,11,1, 12.0,1,1, 19.756, 10652.795, 380.921, 52872.374 24/06/11,15:43:00,07,11,1, 12.0,1,1, 19.756, 10652.905, 380.402, 52872.273 24/06/11,15:43:00,08,11,1, 12.0,1,1, 19.756, 10653.127, 381.907, 52872.382 24/06/11,15:43:00,09,11,1, 12.0,1,1, 19.756, 10652.940, 380.501, 52872.932 24/06/11,15:43:00,10,11,1, 12.0,1,1, 19.756, 10653.714, 381.097, 52872.781 24/06/11,15:43:00,11,11,1, 12.0,1,1, 19.756, 10652.878, 381.521, 52872.381 24/06/11,15:43:00,12,11,1, 12.0,1,1, 19.756, 10653.200, 380.128, 52872.915 24/06/11,15:43:00,13,11,1, 12.0,1,1, 19.756, 10653.194, 381.470, 52871.786 24/06/11,15:43:00,14,11,1, 12.0,1,1, 19.756, 10652.330, 380.884, 52872.228 24/06/11,15:43:00,15,11,1, 12.0,1,1, 19.756, 10653.228, 380.507, 52872.622 24/06/11,15:43:00,16,11,1, 12.0,1,1, 19.756, 10652.933, 381.840, 52872.077 24/06/11,15:43:00,17,11,1, 12.0,1,1, 19.756, 10652.972, 380.536, 52873.139 24/06/11,15:43:00,18,11,1, 12.0,1,1, 19.756, 10653.742, 381.079, 52872.627 24/06/11,15:43:00,19,11,1, 12.0,1,1, 19.756, 10652.871, 381.455, 52872.370 24/06/11,15:43:01,00,10,1, 11.9,1,1, 19.760, 10652.864, 381.455, 52872.370 24/06/11,15:43:01,01,10,1, 11.9,1,1, 19.760, 10653.056, 380.472, 52873.252 24/06/11,15:43:01,02,10,1, 11.9,1,1, 19.760, 10653.656, 381.200, 52872.505 24/06/11,15:43:01,03,10,1, 11.9,1,1, 19.760, 10652.637, 381.360, 52872.187 24/06/11,15:43:01,04,10,1, 11.9,1,1, 19.760, 10653.163, 380.143, 52872.781 24/06/11,15:43:01,05,10,1, 11.9,1,1, 19.760, 10652.946, 381.554, 52871.768 24/06/11,15:43:01,06,10,1, 11.9,1,1, 19.760, 10652.347, 380.885, 52872.468 24/06/11,15:43:01,07,10,1, 11.9,1,1, 19.760, 10653.302, 380.618, 52872.734 24/06/11,15:43:01,08,10,1, 11.9,1,1, 19.760, 10652.851, 381.861, 52872.246 24/06/11,15:43:01,09,10,1, 11.9,1,1, 19.760, 10653.010, 380.484, 52873.245 24/06/11,15:43:01,10,10,1, 11.9,1,1, 19.760, 10653.668, 381.107, 52872.484 24/06/11,15:43:01,11,10,1, 11.9,1,1, 19.760, 10652.686, 381.323, 52872.210 24/06/11,15:43:01,12,10,1, 11.9,1,1, 19.760, 10653.094, 380.152, 52872.758 24/06/11,15:43:01,13,10,1, 11.9,1,1, 19.760, 10652.942, 381.546, 52871.794 24/06/11,15:43:01,14,10,1, 11.9,1,1, 19.760, 10652.297, 380.889, 52872.467 24/06/11,15:43:01,15,10,1, 11.9,1,1, 19.760, 10653.351, 380.655, 52872.703 24/06/11,15:43:01,16,10,1, 11.9,1,1, 19.760, 10652.887, 381.869, 52872.209 24/06/11,15:43:01,17,10,1, 11.9,1,1, 19.760, 10653.068, 380.463, 52873.268 24/06/11,15:43:01,18,10,1, 11.9,1,1, 19.760, 10653.649, 381.205, 52872.532 24/06/11,15:43:01,19,10,1, 11.9,1,1, 19.760, 10652.629, 381.354, 52872.239 24/06/11,15:43:02,00,10,1, 11.9,1,1, 19.760, 10652.622, 381.354, 52872.239 24/06/11,15:43:02,01,10,1, 11.9,1,1, 19.760, 10653.115, 380.414, 52873.293 24/06/11,15:43:02,02,10,1, 11.9,1,1, 19.760, 10653.576, 381.226, 52872.313 24/06/11,15:43:02,03,10,1, 11.9,1,1, 19.760, 10652.547, 381.249, 52872.182 24/06/11,15:43:02,04,10,1, 11.9,1,1, 19.760, 10653.040, 380.213, 52872.706 24/06/11,15:43:02,05,10,1, 11.9,1,1, 19.760, 10652.768, 381.597, 52871.701 24/06/11,15:43:02,06,10,1, 11.9,1,1, 19.760, 10652.390, 380.763, 52872.641 24/06/11,15:43:02,07,10,1, 11.9,1,1, 19.760, 10653.448, 380.753, 52872.775 24/06/11,15:43:02,08,10,1, 11.9,1,1, 19.760, 10652.894, 381.826, 52872.327 24/06/11,15:43:02,09,10,1, 11.9,1,1, 19.760, 10653.113, 380.381, 52873.286 24/06/11,15:43:02,10,10,1, 11.9,1,1, 19.760, 10653.509, 381.204, 52872.326 24/06/11,15:43:02,11,10,1, 11.9,1,1, 19.760, 10652.544, 381.254, 52872.262 24/06/11,15:43:02,12,10,1, 11.9,1,1, 19.760, 10653.054, 380.220, 52872.728 24/06/11,15:43:02,13,10,1, 11.9,1,1, 19.760, 10652.830, 381.685, 52871.697 24/06/11,15:43:02,14,10,1, 11.9,1,1, 19.760, 10652.382, 380.793, 52872.640 24/06/11,15:43:02,15,10,1, 11.9,1,1, 19.760, 10653.451, 380.764, 52872.829 24/06/11,15:43:02,16,10,1, 11.9,1,1, 19.760, 10652.860, 381.834, 52872.258 24/06/11,15:43:02,17,10,1, 11.9,1,1, 19.760, 10653.088, 380.381, 52873.196 24/06/11,15:43:02,18,10,1, 11.9,1,1, 19.760, 10653.518, 381.212, 52872.323 24/06/11,15:43:02,19,10,1, 11.9,1,1, 19.760, 10652.463, 381.214, 52872.246 24/06/11,15:43:03,00,11,1, 11.9,1,1, 19.761, 10652.463, 381.214, 52872.246 24/06/11,15:43:03,01,11,1, 11.9,1,1, 19.761, 10653.150, 380.295, 52873.213 24/06/11,15:43:03,02,11,1, 11.9,1,1, 19.761, 10653.370, 381.255, 52872.111 24/06/11,15:43:03,03,11,1, 11.9,1,1, 19.761, 10652.421, 381.139, 52872.200 24/06/11,15:43:03,04,11,1, 11.9,1,1, 19.761, 10653.027, 380.265, 52872.606 24/06/11,15:43:03,05,11,1, 11.9,1,1, 19.761, 10652.733, 381.711, 52871.701 24/06/11,15:43:03,06,11,1, 11.9,1,1, 19.761, 10652.511, 380.734, 52872.834 24/06/11,15:43:03,07,11,1, 11.9,1,1, 19.761, 10653.552, 380.865, 52872.828 24/06/11,15:43:03,08,11,1, 11.9,1,1, 19.761, 10652.862, 381.718, 52872.408 24/06/11,15:43:03,09,11,1, 11.9,1,1, 19.761, 10653.190, 380.251, 52873.232 24/06/11,15:43:03,10,11,1, 11.9,1,1, 19.761, 10653.345, 381.295, 52872.092 24/06/11,15:43:03,11,11,1, 11.9,1,1, 19.761, 10652.280, 381.065, 52872.197 24/06/11,15:43:03,12,11,1, 11.9,1,1, 19.761, 10653.010, 380.265, 52872.653 24/06/11,15:43:03,13,11,1, 11.9,1,1, 19.761, 10652.721, 381.722, 52871.863 24/06/11,15:43:03,14,11,1, 11.9,1,1, 19.761, 10652.519, 380.724, 52872.813 24/06/11,15:43:03,15,11,1, 11.9,1,1, 19.761, 10653.553, 380.865, 52872.802 24/06/11,15:43:03,16,11,1, 11.9,1,1, 19.761, 10652.896, 381.684, 52872.423 24/06/11,15:43:03,17,11,1, 11.9,1,1, 19.761, 10653.162, 380.249, 52873.275 24/06/11,15:43:03,18,11,1, 11.9,1,1, 19.761, 10653.353, 381.265, 52872.131 24/06/11,15:43:03,19,11,1, 11.9,1,1, 19.761, 10652.336, 381.037, 52872.120 24/06/11,15:43:04,00,12,1, 11.8,1,1, 19.763, 10652.330, 381.037, 52872.120 24/06/11,15:43:04,01,12,1, 11.8,1,1, 19.763, 10653.096, 380.156, 52873.101 24/06/11,15:43:04,02,12,1, 11.8,1,1, 19.763, 10653.183, 381.263, 52871.980 24/06/11,15:43:04,03,12,1, 11.8,1,1, 19.763, 10652.240, 380.988, 52872.188 24/06/11,15:43:04,04,12,1, 11.8,1,1, 19.763, 10653.036, 380.346, 52872.538 24/06/11,15:43:04,05,12,1, 11.8,1,1, 19.763, 10652.750, 381.779, 52871.935 24/06/11,15:43:04,06,12,1, 11.8,1,1, 19.763, 10652.653, 380.619, 52873.103 24/06/11,15:43:04,07,12,1, 11.8,1,1, 19.763, 10653.585, 380.952, 52872.807 24/06/11,15:43:04,08,12,1, 11.8,1,1, 19.763, 10652.783, 381.627, 52872.446 24/06/11,15:43:04,09,12,1, 11.8,1,1, 19.763, 10653.008, 380.147, 52872.912 24/06/11,15:43:04,10,12,1, 11.8,1,1, 19.763, 10653.175, 381.300, 52871.858 24/06/11,15:43:04,11,12,1, 11.8,1,1, 19.763, 10652.277, 380.902, 52872.201 24/06/11,15:43:04,12,12,1, 11.8,1,1, 19.763, 10653.047, 380.344, 52872.620 24/06/11,15:43:04,13,12,1, 11.8,1,1, 19.763, 10652.740, 381.723, 52871.964 24/06/11,15:43:04,14,12,1, 11.8,1,1, 19.763, 10652.681, 380.597, 52873.016 24/06/11,15:43:04,15,12,1, 11.8,1,1, 19.763, 10653.627, 380.938, 52872.808 24/06/11,15:43:04,16,12,1, 11.8,1,1, 19.763, 10652.734, 381.563, 52872.310 24/06/11,15:43:04,17,12,1, 11.8,1,1, 19.763, 10653.035, 380.178, 52872.978 24/06/11,15:43:04,18,12,1, 11.8,1,1, 19.763, 10653.178, 381.301, 52871.948 24/06/11,15:43:04,19,12,1, 11.8,1,1, 19.763, 10652.237, 380.940, 52872.283 24/06/11,15:43:05,00,12,1, 11.9,1,1, 19.760, 10652.230, 380.940, 52872.283 24/06/11,15:43:05,01,12,1, 11.9,1,1, 19.760, 10652.995, 380.077, 52872.873 24/06/11,15:43:05,02,12,1, 11.9,1,1, 19.760, 10652.915, 381.347, 52871.751 24/06/11,15:43:05,03,12,1, 11.9,1,1, 19.760, 10652.168, 380.775, 52872.275 24/06/11,15:43:05,04,12,1, 11.9,1,1, 19.760, 10653.110, 380.413, 52872.759 24/06/11,15:43:05,05,12,1, 11.9,1,1, 19.760, 10652.740, 381.753, 52872.160 24/06/11,15:43:05,06,12,1, 11.9,1,1, 19.760, 10652.852, 380.436, 52873.211 24/06/11,15:43:05,07,12,1, 11.9,1,1, 19.760, 10653.627, 380.981, 52872.727 24/06/11,15:43:05,08,12,1, 11.9,1,1, 19.760, 10652.668, 381.368, 52872.375 24/06/11,15:43:05,09,12,1, 11.9,1,1, 19.760, 10652.985, 380.071, 52872.875 24/06/11,15:43:05,10,12,1, 11.9,1,1, 19.760, 10652.907, 381.341, 52871.865 24/06/11,15:43:05,11,12,1, 11.9,1,1, 19.760, 10652.147, 380.761, 52872.287 24/06/11,15:43:05,12,12,1, 11.9,1,1, 19.760, 10653.101, 380.441, 52872.795 24/06/11,15:43:05,13,12,1, 11.9,1,1, 19.760, 10652.648, 381.758, 52872.142 24/06/11,15:43:05,14,12,1, 11.9,1,1, 19.760, 10652.831, 380.436, 52873.164 24/06/11,15:43:05,15,12,1, 11.9,1,1, 19.760, 10653.551, 381.015, 52872.613 24/06/11,15:43:05,16,12,1, 11.9,1,1, 19.760, 10652.625, 381.347, 52872.260 24/06/11,15:43:05,17,12,1, 11.9,1,1, 19.760, 10652.992, 380.058, 52872.948 24/06/11,15:43:05,18,12,1, 11.9,1,1, 19.760, 10652.882, 381.366, 52871.765 24/06/11,15:43:05,19,12,1, 11.9,1,1, 19.760, 10652.120, 380.774, 52872.368 24/06/11,15:43:06,00,12,1, 11.9,1,1, 19.761, 10652.113, 380.774, 52872.368 24/06/11,15:43:06,01,12,1, 11.9,1,1, 19.761, 10652.941, 380.022, 52872.754 24/06/11,15:43:06,02,12,1, 11.9,1,1, 19.761, 10652.696, 381.419, 52871.667 24/06/11,15:43:06,03,12,1, 11.9,1,1, 19.761, 10652.187, 380.761, 52872.508 24/06/11,15:43:06,04,12,1, 11.9,1,1, 19.761, 10653.144, 380.542, 52872.763 24/06/11,15:43:06,05,12,1, 11.9,1,1, 19.761, 10652.711, 381.731, 52872.141 24/06/11,15:43:06,06,12,1, 11.9,1,1, 19.761, 10652.921, 380.314, 52873.318 24/06/11,15:43:06,07,12,1, 11.9,1,1, 19.761, 10653.476, 381.012, 52872.386 24/06/11,15:43:06,08,12,1, 11.9,1,1, 19.761, 10652.438, 381.198, 52872.213 24/06/11,15:43:06,09,12,1, 11.9,1,1, 19.761, 10652.946, 380.056, 52872.763 24/06/11,15:43:06,10,12,1, 11.9,1,1, 19.761, 10652.673, 381.398, 52871.590 24/06/11,15:43:06,11,12,1, 11.9,1,1, 19.761, 10652.166, 380.710, 52872.487 24/06/11,15:43:06,12,12,1, 11.9,1,1, 19.761, 10653.214, 380.548, 52872.758 24/06/11,15:43:06,13,12,1, 11.9,1,1, 19.761, 10652.710, 381.699, 52872.261 24/06/11,15:43:06,14,12,1, 11.9,1,1, 19.761, 10652.958, 380.323, 52873.382 24/06/11,15:43:06,15,12,1, 11.9,1,1, 19.761, 10653.440, 381.040, 52872.428 24/06/11,15:43:06,16,12,1, 11.9,1,1, 19.761, 10652.378, 381.160, 52872.319 24/06/11,15:43:06,17,12,1, 11.9,1,1, 19.761, 10652.893, 380.047, 52872.827 24/06/11,15:43:06,18,12,1, 11.9,1,1, 19.761, 10652.669, 381.431, 52871.604 24/06/11,15:43:06,19,12,1, 11.9,1,1, 19.761, 10652.129, 380.743, 52872.578 24/06/11,15:43:07,00,10,1, 12.0,1,1, 19.764, 10652.121, 380.743, 52872.578 24/06/11,15:43:07,01,10,1, 12.0,1,1, 19.764, 10652.880, 380.114, 52872.678 24/06/11,15:43:07,02,10,1, 12.0,1,1, 19.764, 10652.598, 381.556, 52871.634 24/06/11,15:43:07,03,10,1, 12.0,1,1, 19.764, 10652.330, 380.622, 52872.895 24/06/11,15:43:07,04,10,1, 12.0,1,1, 19.764, 10653.369, 380.734, 52872.837 24/06/11,15:43:07,05,10,1, 12.0,1,1, 19.764, 10652.727, 381.609, 52872.326 24/06/11,15:43:07,06,10,1, 12.0,1,1, 19.764, 10652.980, 380.154, 52873.196 24/06/11,15:43:07,07,10,1, 12.0,1,1, 19.764, 10653.247, 381.109, 52872.132 24/06/11,15:43:07,08,10,1, 12.0,1,1, 19.764, 10652.227, 380.979, 52872.199 24/06/11,15:43:07,09,10,1, 12.0,1,1, 19.764, 10652.846, 380.099, 52872.703 24/06/11,15:43:07,10,10,1, 12.0,1,1, 19.764, 10652.599, 381.552, 52871.688 24/06/11,15:43:07,11,10,1, 12.0,1,1, 19.764, 10652.330, 380.593, 52872.860 24/06/11,15:43:07,12,10,1, 12.0,1,1, 19.764, 10653.323, 380.772, 52872.756 24/06/11,15:43:07,13,10,1, 12.0,1,1, 19.764, 10652.684, 381.571, 52872.285 24/06/11,15:43:07,14,10,1, 12.0,1,1, 19.764, 10653.008, 380.193, 52873.265 24/06/11,15:43:07,15,10,1, 12.0,1,1, 19.764, 10653.216, 381.136, 52872.151 24/06/11,15:43:07,16,10,1, 12.0,1,1, 19.764, 10652.188, 380.954, 52872.043 24/06/11,15:43:07,17,10,1, 12.0,1,1, 19.764, 10652.934, 380.085, 52872.642 24/06/11,15:43:07,18,10,1, 12.0,1,1, 19.764, 10652.575, 381.533, 52871.751 24/06/11,15:43:07,19,10,1, 12.0,1,1, 19.764, 10652.285, 380.599, 52872.888 24/06/11,15:43:08,00,12,1, 11.9,1,1, 19.761, 10652.280, 380.599, 52872.888 24/06/11,15:43:08,01,12,1, 11.9,1,1, 19.761, 10652.896, 380.269, 52872.632 24/06/11,15:43:08,02,12,1, 11.9,1,1, 19.761, 10652.559, 381.680, 52871.890 24/06/11,15:43:08,03,12,1, 11.9,1,1, 19.761, 10652.490, 380.499, 52873.098 24/06/11,15:43:08,04,12,1, 11.9,1,1, 19.761, 10653.448, 380.828, 52872.765 24/06/11,15:43:08,05,12,1, 11.9,1,1, 19.761, 10652.604, 381.450, 52872.356 24/06/11,15:43:08,06,12,1, 11.9,1,1, 19.761, 10652.919, 380.032, 52873.163 24/06/11,15:43:08,07,12,1, 11.9,1,1, 19.761, 10652.960, 381.219, 52871.987 24/06/11,15:43:08,08,12,1, 11.9,1,1, 19.761, 10652.048, 380.836, 52872.321 24/06/11,15:43:08,09,12,1, 11.9,1,1, 19.761, 10652.851, 380.260, 52872.665 24/06/11,15:43:08,10,12,1, 11.9,1,1, 19.761, 10652.565, 381.647, 52871.961 24/06/11,15:43:08,11,12,1, 11.9,1,1, 19.761, 10652.569, 380.524, 52873.177 24/06/11,15:43:08,12,12,1, 11.9,1,1, 19.761, 10653.439, 380.894, 52872.790 24/06/11,15:43:08,13,12,1, 11.9,1,1, 19.761, 10652.576, 381.438, 52872.414 24/06/11,15:43:08,14,12,1, 11.9,1,1, 19.761, 10652.922, 380.034, 52873.131 24/06/11,15:43:08,15,12,1, 11.9,1,1, 19.761, 10652.948, 381.262, 52871.964 24/06/11,15:43:08,16,12,1, 11.9,1,1, 19.761, 10652.003, 380.844, 52872.381 24/06/11,15:43:08,17,12,1, 11.9,1,1, 19.761, 10652.911, 380.258, 52872.646 24/06/11,15:43:08,18,12,1, 11.9,1,1, 19.761, 10652.562, 381.693, 52871.971 24/06/11,15:43:08,19,12,1, 11.9,1,1, 19.761, 10652.558, 380.483, 52873.167 24/06/11,15:43:09,00,11,1, 11.8,1,1, 19.760, 10652.555, 380.483, 52873.167 24/06/11,15:43:09,01,11,1, 11.8,1,1, 19.760, 10653.000, 380.517, 52872.782 24/06/11,15:43:09,02,11,1, 11.8,1,1, 19.760, 10652.612, 381.675, 52872.145 24/06/11,15:43:09,03,11,1, 11.8,1,1, 19.760, 10652.775, 380.417, 52873.246 24/06/11,15:43:09,04,11,1, 11.8,1,1, 19.760, 10653.408, 381.055, 52872.650 24/06/11,15:43:09,05,11,1, 11.8,1,1, 19.760, 10652.446, 381.301, 52872.347 24/06/11,15:43:09,06,11,1, 11.8,1,1, 19.760, 10652.854, 380.098, 52872.994 24/06/11,15:43:09,07,11,1, 11.8,1,1, 19.760, 10652.695, 381.402, 52871.825 24/06/11,15:43:09,08,11,1, 11.8,1,1, 19.760, 10652.011, 380.761, 52872.485 24/06/11,15:43:09,09,11,1, 11.8,1,1, 19.760, 10652.966, 380.540, 52872.769 24/06/11,15:43:09,10,11,1, 11.8,1,1, 19.760, 10652.591, 381.746, 52872.306 24/06/11,15:43:09,11,11,1, 11.8,1,1, 19.760, 10652.738, 380.423, 52873.378 24/06/11,15:43:09,12,11,1, 11.8,1,1, 19.760, 10653.377, 381.047, 52872.625 24/06/11,15:43:09,13,11,1, 11.8,1,1, 19.760, 10652.425, 381.337, 52872.338 24/06/11,15:43:09,14,11,1, 11.8,1,1, 19.760, 10652.813, 380.121, 52872.917 24/06/11,15:43:09,15,11,1, 11.8,1,1, 19.760, 10652.691, 381.398, 52871.749 24/06/11,15:43:09,16,11,1, 11.8,1,1, 19.760, 10652.039, 380.773, 52872.485 24/06/11,15:43:09,17,11,1, 11.8,1,1, 19.760, 10653.045, 380.567, 52872.765 24/06/11,15:43:09,18,11,1, 11.8,1,1, 19.760, 10652.652, 381.765, 52872.345 24/06/11,15:43:09,19,11,1, 11.8,1,1, 19.760, 10652.793, 380.412, 52873.359 24/06/11,15:43:10,00,12,1, 12.0,1,1, 19.760, 10652.789, 380.412, 52873.359 24/06/11,15:43:10,01,12,1, 12.0,1,1, 19.760, 10653.176, 380.738, 52872.914 24/06/11,15:43:10,02,12,1, 12.0,1,1, 19.760, 10652.641, 381.703, 52872.484 24/06/11,15:43:10,03,12,1, 12.0,1,1, 19.760, 10652.840, 380.256, 52873.316 24/06/11,15:43:10,04,12,1, 12.0,1,1, 19.760, 10653.181, 381.130, 52872.383 24/06/11,15:43:10,05,12,1, 12.0,1,1, 19.760, 10652.146, 381.090, 52872.248 24/06/11,15:43:10,06,12,1, 12.0,1,1, 19.760, 10652.702, 380.107, 52872.656 24/06/11,15:43:10,07,12,1, 12.0,1,1, 19.760, 10652.499, 381.575, 52871.886 24/06/11,15:43:10,08,12,1, 12.0,1,1, 19.760, 10652.110, 380.681, 52872.847 24/06/11,15:43:10,09,12,1, 12.0,1,1, 19.760, 10653.203, 380.735, 52872.811 24/06/11,15:43:10,10,12,1, 12.0,1,1, 19.760, 10652.607, 381.646, 52872.462 24/06/11,15:43:10,11,12,1, 12.0,1,1, 19.760, 10652.836, 380.196, 52873.271 24/06/11,15:43:10,12,12,1, 12.0,1,1, 19.760, 10653.173, 381.128, 52872.228 24/06/11,15:43:10,13,12,1, 12.0,1,1, 19.760, 10652.137, 381.059, 52872.254 24/06/11,15:43:10,14,12,1, 12.0,1,1, 19.760, 10652.726, 380.165, 52872.675 24/06/11,15:43:10,15,12,1, 12.0,1,1, 19.760, 10652.482, 381.601, 52871.822 24/06/11,15:43:10,16,12,1, 12.0,1,1, 19.760, 10652.135, 380.628, 52872.828 24/06/11,15:43:10,17,12,1, 12.0,1,1, 19.760, 10653.204, 380.754, 52872.920 24/06/11,15:43:10,18,12,1, 12.0,1,1, 19.760, 10652.603, 381.705, 52872.442 24/06/11,15:43:10,19,12,1, 12.0,1,1, 19.760, 10652.851, 380.195, 52873.238 24/06/11,15:43:11,00,12,1, 11.9,1,1, 19.763, 10652.847, 380.195, 52873.238 24/06/11,15:43:11,01,12,1, 11.9,1,1, 19.763, 10653.296, 380.919, 52872.786 24/06/11,15:43:11,02,12,1, 11.9,1,1, 19.763, 10652.529, 381.517, 52872.424 24/06/11,15:43:11,03,12,1, 11.9,1,1, 19.763, 10652.884, 380.060, 52873.054 24/06/11,15:43:11,04,12,1, 11.9,1,1, 19.763, 10652.906, 381.258, 52871.863 24/06/11,15:43:11,05,12,1, 11.9,1,1, 19.763, 10651.988, 380.894, 52872.360 24/06/11,15:43:11,06,12,1, 11.9,1,1, 19.763, 10652.755, 380.307, 52872.687 24/06/11,15:43:11,07,12,1, 11.9,1,1, 19.763, 10652.493, 381.693, 52871.936 24/06/11,15:43:11,08,12,1, 11.9,1,1, 19.763, 10652.465, 380.574, 52873.114 24/06/11,15:43:11,09,12,1, 11.9,1,1, 19.763, 10653.325, 380.940, 52872.807 24/06/11,15:43:11,10,12,1, 11.9,1,1, 19.763, 10652.497, 381.485, 52872.429 24/06/11,15:43:11,11,12,1, 11.9,1,1, 19.763, 10652.842, 380.095, 52873.130 24/06/11,15:43:11,12,12,1, 11.9,1,1, 19.763, 10652.874, 381.274, 52871.958 24/06/11,15:43:11,13,12,1, 11.9,1,1, 19.763, 10652.009, 380.883, 52872.317 24/06/11,15:43:11,14,12,1, 11.9,1,1, 19.763, 10652.784, 380.329, 52872.557 24/06/11,15:43:11,15,12,1, 11.9,1,1, 19.763, 10652.473, 381.714, 52872.026 24/06/11,15:43:11,16,12,1, 11.9,1,1, 19.763, 10652.485, 380.567, 52873.242 24/06/11,15:43:11,17,12,1, 11.9,1,1, 19.763, 10653.389, 380.918, 52872.806 24/06/11,15:43:11,18,12,1, 11.9,1,1, 19.763, 10652.509, 381.497, 52872.410 24/06/11,15:43:11,19,12,1, 11.9,1,1, 19.763, 10652.861, 380.104, 52873.049 24/06/11,15:43:12,00,12,1, 11.9,1,1, 19.759, 10652.856, 380.104, 52873.049 24/06/11,15:43:12,01,12,1, 11.9,1,1, 19.759, 10653.366, 380.999, 52872.599 24/06/11,15:43:12,02,12,1, 11.9,1,1, 19.759, 10652.370, 381.281, 52872.357 24/06/11,15:43:12,03,12,1, 11.9,1,1, 19.759, 10652.792, 380.058, 52872.889 24/06/11,15:43:12,04,12,1, 11.9,1,1, 19.759, 10652.570, 381.441, 52871.767 24/06/11,15:43:12,05,12,1, 11.9,1,1, 19.759, 10652.015, 380.776, 52872.440 24/06/11,15:43:12,06,12,1, 11.9,1,1, 19.759, 10653.006, 380.569, 52872.821 24/06/11,15:43:12,07,12,1, 11.9,1,1, 19.759, 10652.534, 381.721, 52872.267 24/06/11,15:43:12,08,12,1, 11.9,1,1, 19.759, 10652.698, 380.327, 52873.329 24/06/11,15:43:12,09,12,1, 11.9,1,1, 19.759, 10653.338, 381.051, 52872.582 24/06/11,15:43:12,10,12,1, 11.9,1,1, 19.759, 10652.298, 381.243, 52872.330 24/06/11,15:43:12,11,12,1, 11.9,1,1, 19.759, 10652.780, 380.064, 52872.938 24/06/11,15:43:12,12,12,1, 11.9,1,1, 19.759, 10652.563, 381.424, 52871.721 24/06/11,15:43:12,13,12,1, 11.9,1,1, 19.759, 10652.002, 380.773, 52872.525 24/06/11,15:43:12,14,12,1, 11.9,1,1, 19.759, 10652.976, 380.525, 52872.726 24/06/11,15:43:12,15,12,1, 11.9,1,1, 19.759, 10652.492, 381.687, 52872.201 24/06/11,15:43:12,16,12,1, 11.9,1,1, 19.759, 10652.677, 380.360, 52873.349 24/06/11,15:43:12,17,12,1, 11.9,1,1, 19.759, 10653.332, 381.058, 52872.542 24/06/11,15:43:12,18,12,1, 11.9,1,1, 19.759, 10652.335, 381.221, 52872.266 24/06/11,15:43:12,19,12,1, 11.9,1,1, 19.759, 10652.763, 380.012, 52872.818 24/06/11,15:43:13,00,12,1, 11.9,1,1, 19.760, 10652.755, 380.012, 52872.818 24/06/11,15:43:13,01,12,1, 11.9,1,1, 19.760, 10653.162, 381.058, 52872.334 24/06/11,15:43:13,02,12,1, 11.9,1,1, 19.760, 10652.138, 381.039, 52872.330 24/06/11,15:43:13,03,12,1, 11.9,1,1, 19.760, 10652.696, 379.987, 52872.745 24/06/11,15:43:13,04,12,1, 11.9,1,1, 19.760, 10652.442, 381.455, 52871.819 24/06/11,15:43:13,05,12,1, 11.9,1,1, 19.760, 10652.111, 380.534, 52872.824 24/06/11,15:43:13,06,12,1, 11.9,1,1, 19.760, 10653.142, 380.624, 52872.781 24/06/11,15:43:13,07,12,1, 11.9,1,1, 19.760, 10652.547, 381.567, 52872.362 24/06/11,15:43:13,08,12,1, 11.9,1,1, 19.760, 10652.784, 380.147, 52873.309 24/06/11,15:43:13,09,12,1, 11.9,1,1, 19.760, 10653.111, 381.046, 52872.246 24/06/11,15:43:13,10,12,1, 11.9,1,1, 19.760, 10652.079, 380.949, 52872.254 24/06/11,15:43:13,11,12,1, 11.9,1,1, 19.760, 10652.671, 379.982, 52872.604 24/06/11,15:43:13,12,12,1, 11.9,1,1, 19.760, 10652.452, 381.499, 52871.813 24/06/11,15:43:13,13,12,1, 11.9,1,1, 19.760, 10652.112, 380.565, 52872.834 24/06/11,15:43:13,14,12,1, 11.9,1,1, 19.760, 10653.127, 380.647, 52872.696 24/06/11,15:43:13,15,12,1, 11.9,1,1, 19.760, 10652.541, 381.621, 52872.335 24/06/11,15:43:13,16,12,1, 11.9,1,1, 19.760, 10652.795, 380.108, 52873.233 24/06/11,15:43:13,17,12,1, 11.9,1,1, 19.760, 10653.111, 381.080, 52872.373 24/06/11,15:43:13,18,12,1, 11.9,1,1, 19.760, 10652.073, 380.965, 52872.336 24/06/11,15:43:13,19,12,1, 11.9,1,1, 19.760, 10652.642, 380.049, 52872.620 24/06/11,15:43:14,00,12,1, 11.9,1,1, 19.762, 10652.639, 380.049, 52872.620 24/06/11,15:43:14,01,12,1, 11.9,1,1, 19.762, 10652.906, 381.138, 52872.041 24/06/11,15:43:14,02,12,1, 11.9,1,1, 19.762, 10651.958, 380.813, 52872.219 24/06/11,15:43:14,03,12,1, 11.9,1,1, 19.762, 10652.669, 380.141, 52872.641 24/06/11,15:43:14,04,12,1, 11.9,1,1, 19.762, 10652.374, 381.594, 52871.969 24/06/11,15:43:14,05,12,1, 11.9,1,1, 19.762, 10652.192, 380.451, 52873.061 24/06/11,15:43:14,06,12,1, 11.9,1,1, 19.762, 10653.183, 380.748, 52872.857 24/06/11,15:43:14,07,12,1, 11.9,1,1, 19.762, 10652.472, 381.483, 52872.363 24/06/11,15:43:14,08,12,1, 11.9,1,1, 19.762, 10652.810, 380.007, 52873.070 24/06/11,15:43:14,09,12,1, 11.9,1,1, 19.762, 10652.906, 381.132, 52871.988 24/06/11,15:43:14,10,12,1, 11.9,1,1, 19.762, 10651.904, 380.822, 52872.268 24/06/11,15:43:14,11,12,1, 11.9,1,1, 19.762, 10652.651, 380.133, 52872.808 24/06/11,15:43:14,12,12,1, 11.9,1,1, 19.762, 10652.323, 381.588, 52871.933 24/06/11,15:43:14,13,12,1, 11.9,1,1, 19.762, 10652.301, 380.427, 52873.059 24/06/11,15:43:14,14,12,1, 11.9,1,1, 19.762, 10653.268, 380.747, 52872.992 24/06/11,15:43:14,15,12,1, 11.9,1,1, 19.762, 10652.449, 381.476, 52872.487 24/06/11,15:43:14,16,12,1, 11.9,1,1, 19.762, 10652.736, 380.005, 52873.118 24/06/11,15:43:14,17,12,1, 11.9,1,1, 19.762, 10652.819, 381.104, 52872.013 24/06/11,15:43:14,18,12,1, 11.9,1,1, 19.762, 10651.877, 380.765, 52872.264 24/06/11,15:43:14,19,12,1, 11.9,1,1, 19.762, 10652.661, 380.158, 52872.679 24/06/11,15:43:15,00,12,1, 11.9,1,1, 19.762, 10652.655, 380.158, 52872.679 24/06/11,15:43:15,01,12,1, 11.9,1,1, 19.762, 10652.587, 381.204, 52871.895 24/06/11,15:43:15,02,12,1, 11.9,1,1, 19.762, 10651.853, 380.756, 52872.381 24/06/11,15:43:15,03,12,1, 11.9,1,1, 19.762, 10652.733, 380.257, 52872.738 24/06/11,15:43:15,04,12,1, 11.9,1,1, 19.762, 10652.331, 381.654, 52872.154 24/06/11,15:43:15,05,12,1, 11.9,1,1, 19.762, 10652.444, 380.368, 52873.198 24/06/11,15:43:15,06,12,1, 11.9,1,1, 19.762, 10653.223, 380.852, 52872.713 24/06/11,15:43:15,07,12,1, 11.9,1,1, 19.762, 10652.320, 381.291, 52872.343 24/06/11,15:43:15,08,12,1, 11.9,1,1, 19.762, 10652.658, 379.952, 52872.908 24/06/11,15:43:15,09,12,1, 11.9,1,1, 19.762, 10652.569, 381.229, 52871.890 24/06/11,15:43:15,10,12,1, 11.9,1,1, 19.762, 10651.843, 380.688, 52872.473 24/06/11,15:43:15,11,12,1, 11.9,1,1, 19.762, 10652.729, 380.297, 52872.713 24/06/11,15:43:15,12,12,1, 11.9,1,1, 19.762, 10652.418, 381.612, 52872.182 24/06/11,15:43:15,13,12,1, 11.9,1,1, 19.762, 10652.446, 380.293, 52873.204 24/06/11,15:43:15,14,12,1, 11.9,1,1, 19.762, 10653.216, 380.862, 52872.672 24/06/11,15:43:15,15,12,1, 11.9,1,1, 19.762, 10652.337, 381.277, 52872.397 24/06/11,15:43:15,16,12,1, 11.9,1,1, 19.762, 10652.647, 379.925, 52872.857 24/06/11,15:43:15,17,12,1, 11.9,1,1, 19.762, 10652.589, 381.200, 52871.826 24/06/11,15:43:15,18,12,1, 11.9,1,1, 19.762, 10651.806, 380.698, 52872.433 24/06/11,15:43:15,19,12,1, 11.9,1,1, 19.762, 10652.694, 380.324, 52872.666 24/06/11,15:43:16,00,12,1, 11.9,1,1, 19.762, 10652.689, 380.324, 52872.666 24/06/11,15:43:16,01,12,1, 11.9,1,1, 19.762, 10652.391, 381.323, 52871.867 24/06/11,15:43:16,02,12,1, 11.9,1,1, 19.762, 10651.757, 380.644, 52872.477 24/06/11,15:43:16,03,12,1, 11.9,1,1, 19.762, 10652.746, 380.434, 52872.725 24/06/11,15:43:16,04,12,1, 11.9,1,1, 19.762, 10652.321, 381.605, 52872.341 24/06/11,15:43:16,05,12,1, 11.9,1,1, 19.762, 10652.487, 380.230, 52873.253 24/06/11,15:43:16,06,12,1, 11.9,1,1, 19.762, 10653.139, 380.929, 52872.551 24/06/11,15:43:16,07,12,1, 11.9,1,1, 19.762, 10652.134, 381.138, 52872.325 24/06/11,15:43:16,08,12,1, 11.9,1,1, 19.762, 10652.508, 379.907, 52872.759 24/06/11,15:43:16,09,12,1, 11.9,1,1, 19.762, 10652.381, 381.318, 52871.916 24/06/11,15:43:16,10,12,1, 11.9,1,1, 19.762, 10651.785, 380.598, 52872.650 24/06/11,15:43:16,11,12,1, 11.9,1,1, 19.762, 10652.789, 380.447, 52872.751 24/06/11,15:43:16,12,12,1, 11.9,1,1, 19.762, 10652.367, 381.574, 52872.290 24/06/11,15:43:16,13,12,1, 11.9,1,1, 19.762, 10652.523, 380.256, 52873.511 24/06/11,15:43:16,14,12,1, 11.9,1,1, 19.762, 10653.022, 380.914, 52872.650 24/06/11,15:43:16,15,12,1, 11.9,1,1, 19.762, 10652.091, 381.126, 52872.409 24/06/11,15:43:16,16,12,1, 11.9,1,1, 19.762, 10652.499, 379.923, 52872.693 24/06/11,15:43:16,17,12,1, 11.9,1,1, 19.762, 10652.346, 381.320, 52871.692 24/06/11,15:43:16,18,12,1, 11.9,1,1, 19.762, 10651.807, 380.577, 52872.582 24/06/11,15:43:16,19,12,1, 11.9,1,1, 19.762, 10652.787, 380.423, 52872.861 24/06/11,15:43:17,00,12,1, 11.9,1,1, 19.765, 10652.781, 380.423, 52872.861 24/06/11,15:43:17,01,12,1, 11.9,1,1, 19.765, 10652.232, 381.447, 52871.816 24/06/11,15:43:17,02,12,1, 11.9,1,1, 19.765, 10651.837, 380.567, 52872.819 24/06/11,15:43:17,03,12,1, 11.9,1,1, 19.765, 10652.898, 380.587, 52872.949 24/06/11,15:43:17,04,12,1, 11.9,1,1, 19.765, 10652.354, 381.586, 52872.443 24/06/11,15:43:17,05,12,1, 11.9,1,1, 19.765, 10652.561, 380.122, 52873.448 24/06/11,15:43:17,06,12,1, 11.9,1,1, 19.765, 10652.908, 381.018, 52872.380 24/06/11,15:43:17,07,12,1, 11.9,1,1, 19.765, 10651.914, 380.951, 52872.315 24/06/11,15:43:17,08,12,1, 11.9,1,1, 19.765, 10652.480, 379.992, 52872.777 24/06/11,15:43:17,09,12,1, 11.9,1,1, 19.765, 10652.207, 381.494, 52871.914 24/06/11,15:43:17,10,12,1, 11.9,1,1, 19.765, 10651.868, 380.538, 52872.841 24/06/11,15:43:17,11,12,1, 11.9,1,1, 19.765, 10652.881, 380.617, 52872.905 24/06/11,15:43:17,12,12,1, 11.9,1,1, 19.765, 10652.364, 381.588, 52872.392 24/06/11,15:43:17,13,12,1, 11.9,1,1, 19.765, 10652.621, 380.118, 52873.381 24/06/11,15:43:17,14,12,1, 11.9,1,1, 19.765, 10652.907, 381.068, 52872.331 24/06/11,15:43:17,15,12,1, 11.9,1,1, 19.765, 10651.912, 380.963, 52872.374 24/06/11,15:43:17,16,12,1, 11.9,1,1, 19.765, 10652.463, 380.011, 52872.855 24/06/11,15:43:17,17,12,1, 11.9,1,1, 19.765, 10652.233, 381.474, 52871.886 24/06/11,15:43:17,18,12,1, 11.9,1,1, 19.765, 10651.886, 380.560, 52872.863 24/06/11,15:43:17,19,12,1, 11.9,1,1, 19.765, 10652.893, 380.642, 52872.851 24/06/11,15:43:18,00,12,1, 11.9,1,1, 19.758, 10652.889, 380.642, 52872.851 24/06/11,15:43:18,01,12,1, 11.9,1,1, 19.758, 10652.206, 381.560, 52872.049 24/06/11,15:43:18,02,12,1, 11.9,1,1, 19.758, 10651.973, 380.542, 52873.149 24/06/11,15:43:18,03,12,1, 11.9,1,1, 19.758, 10652.939, 380.713, 52872.924 24/06/11,15:43:18,04,12,1, 11.9,1,1, 19.758, 10652.363, 381.496, 52872.604 24/06/11,15:43:18,05,12,1, 11.9,1,1, 19.758, 10652.533, 380.063, 52873.244 24/06/11,15:43:18,06,12,1, 11.9,1,1, 19.758, 10652.749, 381.089, 52872.143 24/06/11,15:43:18,07,12,1, 11.9,1,1, 19.758, 10651.806, 380.908, 52872.305 24/06/11,15:43:18,08,12,1, 11.9,1,1, 19.758, 10652.467, 380.127, 52872.757 24/06/11,15:43:18,09,12,1, 11.9,1,1, 19.758, 10652.201, 381.581, 52871.961 24/06/11,15:43:18,10,12,1, 11.9,1,1, 19.758, 10652.043, 380.542, 52872.994 24/06/11,15:43:18,11,12,1, 11.9,1,1, 19.758, 10652.975, 380.711, 52872.927 24/06/11,15:43:18,12,12,1, 11.9,1,1, 19.758, 10652.306, 381.511, 52872.452 24/06/11,15:43:18,13,12,1, 11.9,1,1, 19.758, 10652.591, 380.060, 52873.182 24/06/11,15:43:18,14,12,1, 11.9,1,1, 19.758, 10652.746, 381.101, 52872.236 24/06/11,15:43:18,15,12,1, 11.9,1,1, 19.758, 10651.785, 380.854, 52872.328 24/06/11,15:43:18,16,12,1, 11.9,1,1, 19.758, 10652.448, 380.106, 52872.679 24/06/11,15:43:18,17,12,1, 11.9,1,1, 19.758, 10652.184, 381.531, 52871.967 24/06/11,15:43:18,18,12,1, 11.9,1,1, 19.758, 10652.008, 380.481, 52873.008 24/06/11,15:43:18,19,12,1, 11.9,1,1, 19.758, 10652.975, 380.767, 52872.920 24/06/11,15:43:19,00,11,1, 12.0,1,1, 19.763, 10652.972, 380.767, 52872.920 24/06/11,15:43:19,01,11,1, 12.0,1,1, 19.763, 10652.176, 381.589, 52872.119 24/06/11,15:43:19,02,11,1, 12.0,1,1, 19.763, 10652.207, 380.404, 52873.339 24/06/11,15:43:19,03,11,1, 12.0,1,1, 19.763, 10653.024, 380.817, 52872.883 24/06/11,15:43:19,04,11,1, 12.0,1,1, 19.763, 10652.264, 381.397, 52872.584 24/06/11,15:43:19,05,11,1, 12.0,1,1, 19.763, 10652.584, 379.957, 52873.074 24/06/11,15:43:19,06,11,1, 12.0,1,1, 19.763, 10652.576, 381.160, 52872.033 24/06/11,15:43:19,07,11,1, 12.0,1,1, 19.763, 10651.714, 380.768, 52872.372 24/06/11,15:43:19,08,11,1, 12.0,1,1, 19.763, 10652.505, 380.165, 52872.689 24/06/11,15:43:19,09,11,1, 12.0,1,1, 19.763, 10652.174, 381.602, 52872.169 24/06/11,15:43:19,10,11,1, 12.0,1,1, 19.763, 10652.186, 380.412, 52873.238 24/06/11,15:43:19,11,11,1, 12.0,1,1, 19.763, 10653.019, 380.825, 52872.840 24/06/11,15:43:19,12,11,1, 12.0,1,1, 19.763, 10652.256, 381.373, 52872.515 24/06/11,15:43:19,13,11,1, 12.0,1,1, 19.763, 10652.521, 379.950, 52873.135 24/06/11,15:43:19,14,11,1, 12.0,1,1, 19.763, 10652.566, 381.124, 52872.026 24/06/11,15:43:19,15,11,1, 12.0,1,1, 19.763, 10651.728, 380.758, 52872.410 24/06/11,15:43:19,16,11,1, 12.0,1,1, 19.763, 10652.521, 380.206, 52872.760 24/06/11,15:43:19,17,11,1, 12.0,1,1, 19.763, 10652.226, 381.620, 52872.084 24/06/11,15:43:19,18,11,1, 12.0,1,1, 19.763, 10652.193, 380.341, 52873.168 24/06/11,15:43:19,19,11,1, 12.0,1,1, 19.763, 10653.039, 380.795, 52872.860 24/06/11,15:43:20,00,11,1, 12.0,1,1, 19.762, 10653.031, 380.795, 52872.860 24/06/11,15:43:20,01,11,1, 12.0,1,1, 19.762, 10652.161, 381.601, 52872.141 24/06/11,15:43:20,02,11,1, 12.0,1,1, 19.762, 10652.294, 380.310, 52873.283 24/06/11,15:43:20,03,11,1, 12.0,1,1, 19.762, 10653.047, 380.840, 52872.754 24/06/11,15:43:20,04,11,1, 12.0,1,1, 19.762, 10652.179, 381.264, 52872.455 24/06/11,15:43:20,05,11,1, 12.0,1,1, 19.762, 10652.476, 379.848, 52872.908 24/06/11,15:43:20,06,11,1, 12.0,1,1, 19.762, 10652.437, 381.151, 52871.846 24/06/11,15:43:20,07,11,1, 12.0,1,1, 19.762, 10651.666, 380.657, 52872.423 24/06/11,15:43:20,08,11,1, 12.0,1,1, 19.762, 10652.584, 380.298, 52872.894 24/06/11,15:43:20,09,11,1, 12.0,1,1, 19.762, 10652.196, 381.585, 52872.204 24/06/11,15:43:20,10,11,1, 12.0,1,1, 19.762, 10652.325, 380.317, 52873.365 24/06/11,15:43:20,11,11,1, 12.0,1,1, 19.762, 10653.057, 380.849, 52872.886 24/06/11,15:43:20,12,11,1, 12.0,1,1, 19.762, 10652.090, 381.237, 52872.591 24/06/11,15:43:20,13,11,1, 12.0,1,1, 19.762, 10652.491, 379.887, 52873.005 24/06/11,15:43:20,14,11,1, 12.0,1,1, 19.762, 10652.414, 381.191, 52871.952 24/06/11,15:43:20,15,11,1, 12.0,1,1, 19.762, 10651.678, 380.665, 52872.480 24/06/11,15:43:20,16,11,1, 12.0,1,1, 19.762, 10652.618, 380.324, 52872.896 24/06/11,15:43:20,17,11,1, 12.0,1,1, 19.762, 10652.210, 381.606, 52872.295 24/06/11,15:43:20,18,11,1, 12.0,1,1, 19.762, 10652.345, 380.297, 52873.428 24/06/11,15:43:20,19,11,1, 12.0,1,1, 19.762, 10653.072, 380.837, 52872.854 24/06/11,15:43:21,00,12,1, 11.9,1,1, 19.759, 10653.064, 380.837, 52872.854 24/06/11,15:43:21,01,12,1, 11.9,1,1, 19.759, 10652.185, 381.603, 52872.277 24/06/11,15:43:21,02,12,1, 11.9,1,1, 19.759, 10652.331, 380.293, 52873.461 24/06/11,15:43:21,03,12,1, 11.9,1,1, 19.759, 10653.060, 380.874, 52872.664 24/06/11,15:43:21,04,12,1, 11.9,1,1, 19.759, 10652.076, 381.166, 52872.353 24/06/11,15:43:21,05,12,1, 11.9,1,1, 19.759, 10652.427, 379.954, 52872.902 24/06/11,15:43:21,06,12,1, 11.9,1,1, 19.759, 10652.349, 381.278, 52871.859 24/06/11,15:43:21,07,12,1, 11.9,1,1, 19.759, 10651.664, 380.629, 52872.489 24/06/11,15:43:21,08,12,1, 11.9,1,1, 19.759, 10652.647, 380.381, 52872.833 24/06/11,15:43:21,09,12,1, 11.9,1,1, 19.759, 10652.217, 381.595, 52872.343 24/06/11,15:43:21,10,12,1, 11.9,1,1, 19.759, 10652.354, 380.208, 52873.331 24/06/11,15:43:21,11,12,1, 11.9,1,1, 19.759, 10653.021, 380.883, 52872.576 24/06/11,15:43:21,12,12,1, 11.9,1,1, 19.759, 10652.062, 381.104, 52872.365 24/06/11,15:43:21,13,12,1, 11.9,1,1, 19.759, 10652.431, 379.898, 52872.955 24/06/11,15:43:21,14,12,1, 11.9,1,1, 19.759, 10652.238, 381.271, 52871.794 24/06/11,15:43:21,15,12,1, 11.9,1,1, 19.759, 10651.614, 380.612, 52872.427 24/06/11,15:43:21,16,12,1, 11.9,1,1, 19.759, 10652.638, 380.396, 52872.795 24/06/11,15:43:21,17,12,1, 11.9,1,1, 19.759, 10652.214, 381.613, 52872.334 24/06/11,15:43:21,18,12,1, 11.9,1,1, 19.759, 10652.338, 380.211, 52873.422 24/06/11,15:43:21,19,12,1, 11.9,1,1, 19.759, 10652.967, 380.930, 52872.631 24/06/11,15:43:22,00,12,1, 11.9,1,1, 19.762, 10652.964, 380.930, 52872.631 24/06/11,15:43:22,01,12,1, 11.9,1,1, 19.762, 10652.171, 381.591, 52872.322 24/06/11,15:43:22,02,12,1, 11.9,1,1, 19.762, 10652.274, 380.143, 52873.335 24/06/11,15:43:22,03,12,1, 11.9,1,1, 19.762, 10652.958, 380.920, 52872.508 24/06/11,15:43:22,04,12,1, 11.9,1,1, 19.762, 10651.860, 380.995, 52872.284 24/06/11,15:43:22,05,12,1, 11.9,1,1, 19.762, 10652.311, 379.909, 52872.800 24/06/11,15:43:22,06,12,1, 11.9,1,1, 19.762, 10652.208, 381.314, 52871.684 24/06/11,15:43:22,07,12,1, 11.9,1,1, 19.762, 10651.699, 380.543, 52872.652 24/06/11,15:43:22,08,12,1, 11.9,1,1, 19.762, 10652.640, 380.437, 52872.864 24/06/11,15:43:22,09,12,1, 11.9,1,1, 19.762, 10652.156, 381.516, 52872.380 24/06/11,15:43:22,10,12,1, 11.9,1,1, 19.762, 10652.364, 380.121, 52873.516 24/06/11,15:43:22,11,12,1, 11.9,1,1, 19.762, 10652.877, 380.910, 52872.654 24/06/11,15:43:22,12,12,1, 11.9,1,1, 19.762, 10651.861, 380.972, 52872.234 24/06/11,15:43:22,13,12,1, 11.9,1,1, 19.762, 10652.363, 379.911, 52872.782 24/06/11,15:43:22,14,12,1, 11.9,1,1, 19.762, 10652.147, 381.341, 52871.867 24/06/11,15:43:22,15,12,1, 11.9,1,1, 19.762, 10651.600, 380.488, 52872.690 24/06/11,15:43:22,16,12,1, 11.9,1,1, 19.762, 10652.660, 380.445, 52872.909 24/06/11,15:43:22,17,12,1, 11.9,1,1, 19.762, 10652.179, 381.492, 52872.292 24/06/11,15:43:22,18,12,1, 11.9,1,1, 19.762, 10652.370, 380.122, 52873.380 24/06/11,15:43:22,19,12,1, 11.9,1,1, 19.762, 10652.836, 380.871, 52872.566 24/06/11,15:43:23,00,12,1, 11.9,1,1, 19.758, 10652.831, 380.871, 52872.566 24/06/11,15:43:23,01,12,1, 11.9,1,1, 19.758, 10652.046, 381.426, 52872.214 24/06/11,15:43:23,02,12,1, 11.9,1,1, 19.758, 10652.410, 380.068, 52873.498 24/06/11,15:43:23,03,12,1, 11.9,1,1, 19.758, 10652.815, 380.909, 52872.442 24/06/11,15:43:23,04,12,1, 11.9,1,1, 19.758, 10651.609, 380.810, 52872.290 24/06/11,15:43:23,05,12,1, 11.9,1,1, 19.758, 10652.312, 379.867, 52872.868 24/06/11,15:43:23,06,12,1, 11.9,1,1, 19.758, 10652.001, 381.273, 52871.757 24/06/11,15:43:23,07,12,1, 11.9,1,1, 19.758, 10651.613, 380.433, 52872.915 24/06/11,15:43:23,08,12,1, 11.9,1,1, 19.758, 10652.729, 380.494, 52872.938 24/06/11,15:43:23,09,12,1, 11.9,1,1, 19.758, 10652.017, 381.502, 52872.315 24/06/11,15:43:23,10,12,1, 11.9,1,1, 19.758, 10652.388, 380.021, 52873.542 24/06/11,15:43:23,11,12,1, 11.9,1,1, 19.758, 10652.672, 380.866, 52872.395 24/06/11,15:43:23,12,12,1, 11.9,1,1, 19.758, 10651.648, 380.852, 52872.336 24/06/11,15:43:23,13,12,1, 11.9,1,1, 19.758, 10652.256, 379.910, 52872.931 24/06/11,15:43:23,14,12,1, 11.9,1,1, 19.758, 10652.032, 381.312, 52871.749 24/06/11,15:43:23,15,12,1, 11.9,1,1, 19.758, 10651.635, 380.454, 52872.899 24/06/11,15:43:23,16,12,1, 11.9,1,1, 19.758, 10652.733, 380.531, 52872.866 24/06/11,15:43:23,17,12,1, 11.9,1,1, 19.758, 10652.073, 381.458, 52872.372 24/06/11,15:43:23,18,12,1, 11.9,1,1, 19.758, 10652.281, 380.053, 52873.465 24/06/11,15:43:23,19,12,1, 11.9,1,1, 19.758, 10652.706, 380.913, 52872.316 24/06/11,15:43:24,00,12,1, 12.0,1,1, 19.761, 10652.705, 380.913, 52872.316 24/06/11,15:43:24,01,12,1, 12.0,1,1, 19.761, 10651.983, 381.401, 52872.415 24/06/11,15:43:24,02,12,1, 12.0,1,1, 19.761, 10652.334, 379.971, 52873.438 24/06/11,15:43:24,03,12,1, 12.0,1,1, 19.761, 10652.514, 380.981, 52872.178 24/06/11,15:43:24,04,12,1, 12.0,1,1, 19.761, 10651.437, 380.699, 52872.234 24/06/11,15:43:24,05,12,1, 12.0,1,1, 19.761, 10652.260, 379.964, 52872.832 24/06/11,15:43:24,06,12,1, 12.0,1,1, 19.761, 10651.891, 381.376, 52871.780 24/06/11,15:43:24,07,12,1, 12.0,1,1, 19.761, 10651.687, 380.376, 52873.070 24/06/11,15:43:24,08,12,1, 12.0,1,1, 19.761, 10652.744, 380.621, 52872.896 24/06/11,15:43:24,09,12,1, 12.0,1,1, 19.761, 10652.008, 381.403, 52872.317 24/06/11,15:43:24,10,12,1, 12.0,1,1, 19.761, 10652.328, 379.953, 52873.350 24/06/11,15:43:24,11,12,1, 12.0,1,1, 19.761, 10652.486, 380.968, 52872.148 24/06/11,15:43:24,12,12,1, 12.0,1,1, 19.761, 10651.465, 380.748, 52872.253 24/06/11,15:43:24,13,12,1, 12.0,1,1, 19.761, 10652.213, 379.991, 52872.802 24/06/11,15:43:24,14,12,1, 12.0,1,1, 19.761, 10651.900, 381.373, 52871.737 24/06/11,15:43:24,15,12,1, 12.0,1,1, 19.761, 10651.761, 380.404, 52873.070 24/06/11,15:43:24,16,12,1, 12.0,1,1, 19.761, 10652.778, 380.661, 52872.936 24/06/11,15:43:24,17,12,1, 12.0,1,1, 19.761, 10652.003, 381.317, 52872.253 24/06/11,15:43:24,18,12,1, 12.0,1,1, 19.761, 10652.357, 379.956, 52873.309 24/06/11,15:43:24,19,12,1, 12.0,1,1, 19.761, 10652.488, 380.958, 52872.121 24/06/11,15:43:25,00,12,1, 11.9,1,1, 19.761, 10652.480, 380.958, 52872.121 24/06/11,15:43:25,01,12,1, 11.9,1,1, 19.761, 10651.886, 381.260, 52872.458 24/06/11,15:43:25,02,12,1, 11.9,1,1, 19.761, 10652.305, 379.862, 52873.206 24/06/11,15:43:25,03,12,1, 11.9,1,1, 19.761, 10652.310, 381.004, 52871.878 24/06/11,15:43:25,04,12,1, 11.9,1,1, 19.761, 10651.374, 380.647, 52872.318 24/06/11,15:43:25,05,12,1, 11.9,1,1, 19.761, 10652.280, 380.072, 52872.796 24/06/11,15:43:25,06,12,1, 11.9,1,1, 19.761, 10651.886, 381.381, 52871.825 24/06/11,15:43:25,07,12,1, 11.9,1,1, 19.761, 10651.912, 380.282, 52873.302 24/06/11,15:43:25,08,12,1, 11.9,1,1, 19.761, 10652.837, 380.694, 52872.935 24/06/11,15:43:25,09,12,1, 11.9,1,1, 19.761, 10651.879, 381.198, 52872.407 24/06/11,15:43:25,10,12,1, 11.9,1,1, 19.761, 10652.308, 379.862, 52873.242 24/06/11,15:43:25,11,12,1, 11.9,1,1, 19.761, 10652.333, 381.020, 52871.855 24/06/11,15:43:25,12,12,1, 11.9,1,1, 19.761, 10651.375, 380.632, 52872.328 24/06/11,15:43:25,13,12,1, 11.9,1,1, 19.761, 10652.298, 380.104, 52872.777 24/06/11,15:43:25,14,12,1, 11.9,1,1, 19.761, 10651.923, 381.452, 52871.900 24/06/11,15:43:25,15,12,1, 11.9,1,1, 19.761, 10651.965, 380.250, 52873.265 24/06/11,15:43:25,16,12,1, 11.9,1,1, 19.761, 10652.850, 380.677, 52872.925 24/06/11,15:43:25,17,12,1, 11.9,1,1, 19.761, 10651.891, 381.204, 52872.402 24/06/11,15:43:25,18,12,1, 11.9,1,1, 19.761, 10652.312, 379.866, 52873.271 24/06/11,15:43:25,19,12,1, 11.9,1,1, 19.761, 10652.259, 381.052, 52871.941 24/06/11,15:43:26,00,12,1, 11.9,1,1, 19.762, 10652.255, 381.052, 52871.941 24/06/11,15:43:26,01,12,1, 11.9,1,1, 19.762, 10651.792, 381.045, 52872.247 24/06/11,15:43:26,02,12,1, 11.9,1,1, 19.762, 10652.237, 379.753, 52873.124 24/06/11,15:43:26,03,12,1, 11.9,1,1, 19.762, 10652.129, 381.068, 52871.815 24/06/11,15:43:26,04,12,1, 11.9,1,1, 19.762, 10651.357, 380.470, 52872.381 24/06/11,15:43:26,05,12,1, 11.9,1,1, 19.762, 10652.423, 380.152, 52872.884 24/06/11,15:43:26,06,12,1, 11.9,1,1, 19.762, 10651.940, 381.429, 52872.235 24/06/11,15:43:26,07,12,1, 11.9,1,1, 19.762, 10652.049, 380.182, 52873.330 24/06/11,15:43:26,08,12,1, 11.9,1,1, 19.762, 10652.806, 380.708, 52872.686 24/06/11,15:43:26,09,12,1, 11.9,1,1, 19.762, 10651.832, 381.076, 52872.289 24/06/11,15:43:26,10,12,1, 11.9,1,1, 19.762, 10652.278, 379.783, 52873.044 24/06/11,15:43:26,11,12,1, 11.9,1,1, 19.762, 10652.087, 381.064, 52871.697 24/06/11,15:43:26,12,12,1, 11.9,1,1, 19.762, 10651.385, 380.488, 52872.415 24/06/11,15:43:26,13,12,1, 11.9,1,1, 19.762, 10652.398, 380.153, 52872.826 24/06/11,15:43:26,14,12,1, 11.9,1,1, 19.762, 10651.916, 381.449, 52872.159 24/06/11,15:43:26,15,12,1, 11.9,1,1, 19.762, 10652.077, 380.150, 52873.301 24/06/11,15:43:26,16,12,1, 11.9,1,1, 19.762, 10652.815, 380.719, 52872.670 24/06/11,15:43:26,17,12,1, 11.9,1,1, 19.762, 10651.831, 380.969, 52872.267 24/06/11,15:43:26,18,12,1, 11.9,1,1, 19.762, 10652.230, 379.764, 52872.896 24/06/11,15:43:26,19,12,1, 11.9,1,1, 19.762, 10652.112, 381.054, 52871.632 24/06/11,15:43:27,00,12,1, 11.9,1,1, 19.763, 10652.105, 381.054, 52871.632 24/06/11,15:43:27,01,12,1, 11.9,1,1, 19.763, 10651.654, 380.867, 52872.276 24/06/11,15:43:27,02,12,1, 11.9,1,1, 19.763, 10652.239, 379.777, 52872.870 24/06/11,15:43:27,03,12,1, 11.9,1,1, 19.763, 10652.028, 381.067, 52871.711 24/06/11,15:43:27,04,12,1, 11.9,1,1, 19.763, 10651.456, 380.406, 52872.716 24/06/11,15:43:27,05,12,1, 11.9,1,1, 19.763, 10652.558, 380.287, 52872.869 24/06/11,15:43:27,06,12,1, 11.9,1,1, 19.763, 10652.001, 381.392, 52872.267 24/06/11,15:43:27,07,12,1, 11.9,1,1, 19.763, 10652.163, 380.029, 52873.480 24/06/11,15:43:27,08,12,1, 11.9,1,1, 19.763, 10652.697, 380.757, 52872.443 24/06/11,15:43:27,09,12,1, 11.9,1,1, 19.763, 10651.674, 380.857, 52872.240 24/06/11,15:43:27,10,12,1, 11.9,1,1, 19.763, 10652.206, 379.776, 52872.936 24/06/11,15:43:27,11,12,1, 11.9,1,1, 19.763, 10651.957, 381.145, 52871.715 24/06/11,15:43:27,12,12,1, 11.9,1,1, 19.763, 10651.496, 380.385, 52872.650 24/06/11,15:43:27,13,12,1, 11.9,1,1, 19.763, 10652.568, 380.324, 52872.877 24/06/11,15:43:27,14,12,1, 11.9,1,1, 19.763, 10652.016, 381.431, 52872.336 24/06/11,15:43:27,15,12,1, 11.9,1,1, 19.763, 10652.225, 379.985, 52873.466 24/06/11,15:43:27,16,12,1, 11.9,1,1, 19.763, 10652.693, 380.692, 52872.449 24/06/11,15:43:27,17,12,1, 11.9,1,1, 19.763, 10651.672, 380.811, 52872.239 24/06/11,15:43:27,18,12,1, 11.9,1,1, 19.763, 10652.202, 379.758, 52872.917 24/06/11,15:43:27,19,12,1, 11.9,1,1, 19.763, 10651.987, 381.178, 52871.807 24/06/11,15:43:28,00,12,1, 12.0,1,1, 19.764, 10651.979, 381.178, 52871.807 24/06/11,15:43:28,01,12,1, 12.0,1,1, 19.764, 10651.492, 380.637, 52872.250 24/06/11,15:43:28,02,12,1, 12.0,1,1, 19.764, 10652.175, 379.788, 52872.843 24/06/11,15:43:28,03,12,1, 12.0,1,1, 19.764, 10651.871, 381.218, 52871.722 24/06/11,15:43:28,04,12,1, 12.0,1,1, 19.764, 10651.597, 380.260, 52872.883 24/06/11,15:43:28,05,12,1, 12.0,1,1, 19.764, 10652.631, 380.425, 52872.875 24/06/11,15:43:28,06,12,1, 12.0,1,1, 19.764, 10651.939, 381.305, 52872.355 24/06/11,15:43:28,07,12,1, 12.0,1,1, 19.764, 10652.255, 379.867, 52873.385 24/06/11,15:43:28,08,12,1, 12.0,1,1, 19.764, 10652.565, 380.799, 52872.198 24/06/11,15:43:28,09,12,1, 12.0,1,1, 19.764, 10651.448, 380.653, 52872.188 24/06/11,15:43:28,10,12,1, 12.0,1,1, 19.764, 10652.191, 379.807, 52872.831 24/06/11,15:43:28,11,12,1, 12.0,1,1, 19.764, 10651.857, 381.252, 52871.733 24/06/11,15:43:28,12,12,1, 12.0,1,1, 19.764, 10651.547, 380.299, 52872.995 24/06/11,15:43:28,13,12,1, 12.0,1,1, 19.764, 10652.662, 380.438, 52872.975 24/06/11,15:43:28,14,12,1, 12.0,1,1, 19.764, 10651.931, 381.302, 52872.392 24/06/11,15:43:28,15,12,1, 12.0,1,1, 19.764, 10652.246, 379.848, 52873.362 24/06/11,15:43:28,16,12,1, 12.0,1,1, 19.764, 10652.548, 380.788, 52872.253 24/06/11,15:43:28,17,12,1, 12.0,1,1, 19.764, 10651.416, 380.602, 52872.145 24/06/11,15:43:28,18,12,1, 12.0,1,1, 19.764, 10652.139, 379.747, 52872.805 24/06/11,15:43:28,19,12,1, 12.0,1,1, 19.764, 10651.883, 381.239, 52871.837 24/06/11,15:43:29,00,12,1, 11.9,1,1, 19.760, 10651.879, 381.239, 52871.837 24/06/11,15:43:29,01,12,1, 11.9,1,1, 19.760, 10651.337, 380.569, 52872.303 24/06/11,15:43:29,02,12,1, 11.9,1,1, 19.760, 10652.173, 379.877, 52872.877 24/06/11,15:43:29,03,12,1, 11.9,1,1, 19.760, 10651.811, 381.316, 52871.958 24/06/11,15:43:29,04,12,1, 11.9,1,1, 19.760, 10651.718, 380.198, 52873.134 24/06/11,15:43:29,05,12,1, 11.9,1,1, 19.760, 10652.699, 380.501, 52872.824 24/06/11,15:43:29,06,12,1, 11.9,1,1, 19.760, 10651.839, 381.158, 52872.435 24/06/11,15:43:29,07,12,1, 11.9,1,1, 19.760, 10652.257, 379.797, 52873.317 24/06/11,15:43:29,08,12,1, 11.9,1,1, 19.760, 10652.324, 380.891, 52872.018 24/06/11,15:43:29,09,12,1, 11.9,1,1, 19.760, 10651.329, 380.530, 52872.403 24/06/11,15:43:29,10,12,1, 11.9,1,1, 19.760, 10652.156, 379.883, 52872.719 24/06/11,15:43:29,11,12,1, 11.9,1,1, 19.760, 10651.801, 381.323, 52871.850 24/06/11,15:43:29,12,12,1, 11.9,1,1, 19.760, 10651.728, 380.188, 52873.179 24/06/11,15:43:29,13,12,1, 11.9,1,1, 19.760, 10652.682, 380.516, 52872.824 24/06/11,15:43:29,14,12,1, 11.9,1,1, 19.760, 10651.793, 381.154, 52872.338 24/06/11,15:43:29,15,12,1, 11.9,1,1, 19.760, 10652.213, 379.742, 52873.301 24/06/11,15:43:29,16,12,1, 11.9,1,1, 19.760, 10652.306, 380.825, 52871.921 24/06/11,15:43:29,17,12,1, 11.9,1,1, 19.760, 10651.315, 380.554, 52872.322 24/06/11,15:43:29,18,12,1, 11.9,1,1, 19.760, 10652.139, 379.888, 52872.766 24/06/11,15:43:29,19,12,1, 11.9,1,1, 19.760, 10651.828, 381.296, 52871.984 24/06/11,15:43:30,00,12,1, 12.0,1,1, 19.763, 10651.821, 381.296, 52871.984 24/06/11,15:43:30,01,12,1, 12.0,1,1, 19.763, 10651.180, 380.457, 52872.267 24/06/11,15:43:30,02,12,1, 12.0,1,1, 19.763, 10652.207, 379.994, 52872.720 24/06/11,15:43:30,03,12,1, 12.0,1,1, 19.763, 10651.811, 381.403, 52872.089 24/06/11,15:43:30,04,12,1, 12.0,1,1, 19.763, 10651.809, 380.074, 52873.312 24/06/11,15:43:30,05,12,1, 12.0,1,1, 19.763, 10652.698, 380.591, 52872.649 24/06/11,15:43:30,06,12,1, 12.0,1,1, 19.763, 10651.698, 380.995, 52872.394 24/06/11,15:43:30,07,12,1, 12.0,1,1, 19.763, 10652.152, 379.669, 52873.125 24/06/11,15:43:30,08,12,1, 12.0,1,1, 19.763, 10652.069, 380.953, 52871.851 24/06/11,15:43:30,09,12,1, 12.0,1,1, 19.763, 10651.185, 380.402, 52872.445 24/06/11,15:43:30,10,12,1, 12.0,1,1, 19.763, 10652.216, 380.013, 52872.840 24/06/11,15:43:30,11,12,1, 12.0,1,1, 19.763, 10651.740, 381.322, 52871.994 24/06/11,15:43:30,12,12,1, 12.0,1,1, 19.763, 10651.885, 380.089, 52873.328 24/06/11,15:43:30,13,12,1, 12.0,1,1, 19.763, 10652.713, 380.621, 52872.805 24/06/11,15:43:30,14,12,1, 12.0,1,1, 19.763, 10651.648, 380.962, 52872.333 24/06/11,15:43:30,15,12,1, 12.0,1,1, 19.763, 10652.133, 379.712, 52873.075 24/06/11,15:43:30,16,12,1, 12.0,1,1, 19.763, 10652.036, 380.949, 52871.836 24/06/11,15:43:30,17,12,1, 12.0,1,1, 19.763, 10651.157, 380.422, 52872.415 24/06/11,15:43:30,18,12,1, 12.0,1,1, 19.763, 10652.213, 380.059, 52872.857 24/06/11,15:43:30,19,12,1, 12.0,1,1, 19.763, 10651.748, 381.337, 52872.162 24/06/11,15:43:31,00,12,1, 12.0,1,1, 19.764, 10651.746, 381.337, 52872.162 24/06/11,15:43:31,01,12,1, 12.0,1,1, 19.764, 10651.241, 380.321, 52872.572 24/06/11,15:43:31,02,12,1, 12.0,1,1, 19.764, 10652.305, 380.158, 52872.847 24/06/11,15:43:31,03,12,1, 12.0,1,1, 19.764, 10651.808, 381.322, 52872.267 24/06/11,15:43:31,04,12,1, 12.0,1,1, 19.764, 10651.969, 379.984, 52873.507 24/06/11,15:43:31,05,12,1, 12.0,1,1, 19.764, 10652.633, 380.671, 52872.597 24/06/11,15:43:31,06,12,1, 12.0,1,1, 19.764, 10651.535, 380.756, 52872.338 24/06/11,15:43:31,07,12,1, 12.0,1,1, 19.764, 10652.021, 379.633, 52872.967 24/06/11,15:43:31,08,12,1, 12.0,1,1, 19.764, 10651.810, 381.018, 52871.782 24/06/11,15:43:31,09,12,1, 12.0,1,1, 19.764, 10651.239, 380.343, 52872.693 24/06/11,15:43:31,10,12,1, 12.0,1,1, 19.764, 10652.256, 380.176, 52872.892 24/06/11,15:43:31,11,12,1, 12.0,1,1, 19.764, 10651.773, 381.327, 52872.167 24/06/11,15:43:31,12,12,1, 12.0,1,1, 19.764, 10652.005, 379.989, 52873.471 24/06/11,15:43:31,13,12,1, 12.0,1,1, 19.764, 10652.596, 380.632, 52872.646 24/06/11,15:43:31,14,12,1, 12.0,1,1, 19.764, 10651.494, 380.833, 52872.234 24/06/11,15:43:31,15,12,1, 12.0,1,1, 19.764, 10652.044, 379.669, 52873.000 24/06/11,15:43:31,16,12,1, 12.0,1,1, 19.764, 10651.821, 381.046, 52871.723 24/06/11,15:43:31,17,12,1, 12.0,1,1, 19.764, 10651.194, 380.282, 52872.576 24/06/11,15:43:31,18,12,1, 12.0,1,1, 19.764, 10652.376, 380.187, 52872.885 24/06/11,15:43:31,19,12,1, 12.0,1,1, 19.764, 10651.786, 381.340, 52872.224 24/06/11,15:43:32,00,12,1, 11.9,1,1, 19.761, 10651.779, 381.340, 52872.224 24/06/11,15:43:32,01,12,1, 11.9,1,1, 19.761, 10651.284, 380.203, 52872.708 24/06/11,15:43:32,02,12,1, 11.9,1,1, 19.761, 10652.437, 380.260, 52872.876 24/06/11,15:43:32,03,12,1, 11.9,1,1, 19.761, 10651.741, 381.227, 52872.288 24/06/11,15:43:32,04,12,1, 11.9,1,1, 19.761, 10652.004, 379.830, 52873.364 24/06/11,15:43:32,05,12,1, 11.9,1,1, 19.761, 10652.477, 380.664, 52872.340 24/06/11,15:43:32,06,12,1, 11.9,1,1, 19.761, 10651.360, 380.663, 52872.223 24/06/11,15:43:32,07,12,1, 11.9,1,1, 19.761, 10651.941, 379.644, 52872.804 24/06/11,15:43:32,08,12,1, 11.9,1,1, 19.761, 10651.740, 381.053, 52871.642 24/06/11,15:43:32,09,12,1, 11.9,1,1, 19.761, 10651.309, 380.259, 52872.734 24/06/11,15:43:32,10,12,1, 11.9,1,1, 19.761, 10652.404, 380.235, 52872.958 24/06/11,15:43:32,11,12,1, 11.9,1,1, 19.761, 10651.769, 381.216, 52872.300 24/06/11,15:43:32,12,12,1, 11.9,1,1, 19.761, 10652.041, 379.826, 52873.403 24/06/11,15:43:32,13,12,1, 11.9,1,1, 19.761, 10652.424, 380.651, 52872.339 24/06/11,15:43:32,14,12,1, 11.9,1,1, 19.761, 10651.365, 380.661, 52872.187 24/06/11,15:43:32,15,12,1, 11.9,1,1, 19.761, 10651.986, 379.667, 52872.819 24/06/11,15:43:32,16,12,1, 11.9,1,1, 19.761, 10651.683, 380.996, 52871.649 24/06/11,15:43:32,17,12,1, 11.9,1,1, 19.761, 10651.287, 380.225, 52872.731 24/06/11,15:43:32,18,12,1, 11.9,1,1, 19.761, 10652.369, 380.229, 52872.891 24/06/11,15:43:32,19,12,1, 11.9,1,1, 19.761, 10651.732, 381.176, 52872.239 24/06/11,15:43:33,00,12,1, 11.9,1,1, 19.762, 10651.729, 381.176, 52872.239 24/06/11,15:43:33,01,12,1, 11.9,1,1, 19.762, 10651.412, 380.086, 52872.864 24/06/11,15:43:33,02,12,1, 11.9,1,1, 19.762, 10652.489, 380.292, 52872.976 24/06/11,15:43:33,03,12,1, 11.9,1,1, 19.762, 10651.765, 381.093, 52872.341 24/06/11,15:43:33,04,12,1, 11.9,1,1, 19.762, 10652.062, 379.690, 52873.294 24/06/11,15:43:33,05,12,1, 11.9,1,1, 19.762, 10652.376, 380.636, 52872.144 24/06/11,15:43:33,06,12,1, 11.9,1,1, 19.762, 10651.255, 380.462, 52872.190 24/06/11,15:43:33,07,12,1, 11.9,1,1, 19.762, 10651.970, 379.683, 52872.827 24/06/11,15:43:33,08,12,1, 11.9,1,1, 19.762, 10651.662, 381.051, 52871.709 24/06/11,15:43:33,09,12,1, 11.9,1,1, 19.762, 10651.400, 380.118, 52872.882 24/06/11,15:43:33,10,12,1, 11.9,1,1, 19.762, 10652.478, 380.262, 52872.993 24/06/11,15:43:33,11,12,1, 11.9,1,1, 19.762, 10651.743, 381.135, 52872.376 24/06/11,15:43:33,12,12,1, 11.9,1,1, 19.762, 10652.058, 379.695, 52873.262 24/06/11,15:43:33,13,12,1, 11.9,1,1, 19.762, 10652.352, 380.630, 52872.070 24/06/11,15:43:33,14,12,1, 11.9,1,1, 19.762, 10651.237, 380.452, 52872.189 24/06/11,15:43:33,15,12,1, 11.9,1,1, 19.762, 10651.935, 379.592, 52872.735 24/06/11,15:43:33,16,12,1, 11.9,1,1, 19.762, 10651.694, 381.074, 52871.800 24/06/11,15:43:33,17,12,1, 11.9,1,1, 19.762, 10651.374, 380.104, 52872.998 24/06/11,15:43:33,18,12,1, 11.9,1,1, 19.762, 10652.485, 380.275, 52872.883 24/06/11,15:43:33,19,12,1, 11.9,1,1, 19.762, 10651.791, 381.050, 52872.305 24/06/11,15:43:34,00,12,1, 12.0,1,1, 19.766, 10651.788, 381.050, 52872.305 24/06/11,15:43:34,01,12,1, 12.0,1,1, 19.766, 10651.430, 380.012, 52872.998 24/06/11,15:43:34,02,12,1, 12.0,1,1, 19.766, 10652.560, 380.237, 52872.863 24/06/11,15:43:34,03,12,1, 12.0,1,1, 19.766, 10651.749, 380.989, 52872.357 24/06/11,15:43:34,04,12,1, 12.0,1,1, 19.766, 10652.031, 379.559, 52873.301 24/06/11,15:43:34,05,12,1, 12.0,1,1, 19.766, 10652.276, 380.597, 52872.105 24/06/11,15:43:34,06,12,1, 12.0,1,1, 19.766, 10651.193, 380.356, 52872.236 24/06/11,15:43:34,07,12,1, 12.0,1,1, 19.766, 10652.005, 379.602, 52872.651 24/06/11,15:43:34,08,12,1, 12.0,1,1, 19.766, 10651.633, 381.044, 52871.644 24/06/11,15:43:34,09,12,1, 12.0,1,1, 19.766, 10651.506, 380.008, 52872.958 24/06/11,15:43:34,10,12,1, 12.0,1,1, 19.766, 10652.497, 380.236, 52872.832 24/06/11,15:43:34,11,12,1, 12.0,1,1, 19.766, 10651.753, 380.977, 52872.198 24/06/11,15:43:34,12,12,1, 12.0,1,1, 19.766, 10652.101, 379.581, 52873.198 24/06/11,15:43:34,13,12,1, 12.0,1,1, 19.766, 10652.294, 380.590, 52872.052 24/06/11,15:43:34,14,12,1, 12.0,1,1, 19.766, 10651.164, 380.374, 52872.239 24/06/11,15:43:34,15,12,1, 12.0,1,1, 19.766, 10652.039, 379.629, 52872.696 24/06/11,15:43:34,16,12,1, 12.0,1,1, 19.766, 10651.703, 381.024, 52871.787 24/06/11,15:43:34,17,12,1, 12.0,1,1, 19.766, 10651.445, 379.990, 52873.050 24/06/11,15:43:34,18,12,1, 12.0,1,1, 19.766, 10652.552, 380.231, 52872.832 24/06/11,15:43:34,19,12,1, 12.0,1,1, 19.766, 10651.763, 380.946, 52872.291 24/06/11,15:43:35,00,12,1, 11.9,1,1, 19.758, 10651.762, 380.946, 52872.291 24/06/11,15:43:35,01,12,1, 11.9,1,1, 19.758, 10651.490, 379.955, 52872.935 24/06/11,15:43:35,02,12,1, 11.9,1,1, 19.758, 10652.530, 380.219, 52872.805 24/06/11,15:43:35,03,12,1, 11.9,1,1, 19.758, 10651.783, 380.892, 52872.381 24/06/11,15:43:35,04,12,1, 11.9,1,1, 19.758, 10652.085, 379.515, 52873.232 24/06/11,15:43:35,05,12,1, 11.9,1,1, 19.758, 10652.256, 380.581, 52871.989 24/06/11,15:43:35,06,12,1, 11.9,1,1, 19.758, 10651.202, 380.265, 52872.155 24/06/11,15:43:35,07,12,1, 11.9,1,1, 19.758, 10651.971, 379.592, 52872.712 24/06/11,15:43:35,08,12,1, 11.9,1,1, 19.758, 10651.652, 381.030, 52871.851 24/06/11,15:43:35,09,12,1, 11.9,1,1, 19.758, 10651.556, 379.913, 52872.988 24/06/11,15:43:35,10,12,1, 11.9,1,1, 19.758, 10652.521, 380.246, 52872.847 24/06/11,15:43:35,11,12,1, 11.9,1,1, 19.758, 10651.773, 380.934, 52872.406 24/06/11,15:43:35,12,12,1, 11.9,1,1, 19.758, 10652.035, 379.479, 52873.198 24/06/11,15:43:35,13,12,1, 11.9,1,1, 19.758, 10652.209, 380.581, 52872.005 24/06/11,15:43:35,14,12,1, 11.9,1,1, 19.758, 10651.202, 380.277, 52872.164 24/06/11,15:43:35,15,12,1, 11.9,1,1, 19.758, 10651.976, 379.527, 52872.663 24/06/11,15:43:35,16,12,1, 11.9,1,1, 19.758, 10651.674, 381.003, 52871.871 24/06/11,15:43:35,17,12,1, 11.9,1,1, 19.758, 10651.540, 379.923, 52872.963 24/06/11,15:43:35,18,12,1, 11.9,1,1, 19.758, 10652.538, 380.205, 52872.833 24/06/11,15:43:35,19,12,1, 11.9,1,1, 19.758, 10651.724, 380.932, 52872.408 24/06/11,15:43:36,00,12,1, 11.9,1,1, 19.762, 10651.721, 380.932, 52872.408 24/06/11,15:43:36,01,12,1, 11.9,1,1, 19.762, 10651.484, 379.845, 52872.957 24/06/11,15:43:36,02,12,1, 11.9,1,1, 19.762, 10652.548, 380.176, 52872.739 24/06/11,15:43:36,03,12,1, 11.9,1,1, 19.762, 10651.700, 380.824, 52872.405 24/06/11,15:43:36,04,12,1, 11.9,1,1, 19.762, 10652.008, 379.418, 52873.108 24/06/11,15:43:36,05,12,1, 11.9,1,1, 19.762, 10652.103, 380.492, 52871.926 24/06/11,15:43:36,06,12,1, 11.9,1,1, 19.762, 10651.137, 380.164, 52872.139 24/06/11,15:43:36,07,12,1, 11.9,1,1, 19.762, 10651.993, 379.536, 52872.690 24/06/11,15:43:36,08,12,1, 11.9,1,1, 19.762, 10651.603, 380.986, 52871.882 24/06/11,15:43:36,09,12,1, 11.9,1,1, 19.762, 10651.521, 379.889, 52873.022 24/06/11,15:43:36,10,12,1, 11.9,1,1, 19.762, 10652.511, 380.162, 52872.797 24/06/11,15:43:36,11,12,1, 11.9,1,1, 19.762, 10651.707, 380.823, 52872.334 24/06/11,15:43:36,12,12,1, 11.9,1,1, 19.762, 10652.035, 379.381, 52873.151 24/06/11,15:43:36,13,12,1, 11.9,1,1, 19.762, 10652.152, 380.503, 52871.989 24/06/11,15:43:36,14,12,1, 11.9,1,1, 19.762, 10651.141, 380.157, 52872.223 24/06/11,15:43:36,15,12,1, 11.9,1,1, 19.762, 10651.920, 379.510, 52872.622 24/06/11,15:43:36,16,12,1, 11.9,1,1, 19.762, 10651.658, 380.955, 52871.884 24/06/11,15:43:36,17,12,1, 11.9,1,1, 19.762, 10651.533, 379.831, 52873.139 24/06/11,15:43:36,18,12,1, 11.9,1,1, 19.762, 10652.516, 380.123, 52872.749 24/06/11,15:43:36,19,12,1, 11.9,1,1, 19.762, 10651.726, 380.823, 52872.335 24/06/11,15:43:37,00,11,1, 11.9,1,1, 19.766, 10651.721, 380.823, 52872.335 24/06/11,15:43:37,01,11,1, 11.9,1,1, 19.766, 10651.492, 379.818, 52873.117 24/06/11,15:43:37,02,11,1, 11.9,1,1, 19.766, 10652.498, 380.093, 52872.820 24/06/11,15:43:37,03,11,1, 11.9,1,1, 19.766, 10651.659, 380.793, 52872.406 24/06/11,15:43:37,04,11,1, 11.9,1,1, 19.766, 10652.029, 379.378, 52873.244 24/06/11,15:43:37,05,11,1, 11.9,1,1, 19.766, 10652.042, 380.440, 52872.051 24/06/11,15:43:37,06,11,1, 11.9,1,1, 19.766, 10651.123, 380.148, 52872.262 24/06/11,15:43:37,07,11,1, 11.9,1,1, 19.766, 10651.884, 379.433, 52872.654 24/06/11,15:43:37,08,11,1, 11.9,1,1, 19.766, 10651.586, 380.909, 52871.696 24/06/11,15:43:37,09,11,1, 11.9,1,1, 19.766, 10651.522, 379.782, 52873.086 24/06/11,15:43:37,10,11,1, 11.9,1,1, 19.766, 10652.444, 380.124, 52872.822 24/06/11,15:43:37,11,11,1, 11.9,1,1, 19.766, 10651.663, 380.762, 52872.465 24/06/11,15:43:37,12,11,1, 11.9,1,1, 19.766, 10651.991, 379.335, 52873.221 24/06/11,15:43:37,13,11,1, 11.9,1,1, 19.766, 10652.074, 380.459, 52872.042 24/06/11,15:43:37,14,11,1, 11.9,1,1, 19.766, 10651.096, 380.159, 52872.247 24/06/11,15:43:37,15,11,1, 11.9,1,1, 19.766, 10651.939, 379.456, 52872.668 24/06/11,15:43:37,16,11,1, 11.9,1,1, 19.766, 10651.608, 380.885, 52871.769 24/06/11,15:43:37,17,11,1, 11.9,1,1, 19.766, 10651.501, 379.782, 52873.021 24/06/11,15:43:37,18,11,1, 11.9,1,1, 19.766, 10652.486, 380.100, 52872.869 24/06/11,15:43:37,19,11,1, 11.9,1,1, 19.766, 10651.609, 380.752, 52872.329 24/06/11,15:43:38,00,11,1, 12.0,1,1, 19.763, 10651.604, 380.752, 52872.329 24/06/11,15:43:38,01,11,1, 12.0,1,1, 19.763, 10651.443, 379.760, 52873.001 24/06/11,15:43:38,02,11,1, 12.0,1,1, 19.763, 10652.486, 380.054, 52872.770 24/06/11,15:43:38,03,11,1, 12.0,1,1, 19.763, 10651.666, 380.730, 52872.351 24/06/11,15:43:38,04,11,1, 12.0,1,1, 19.763, 10651.936, 379.328, 52873.210 24/06/11,15:43:38,05,11,1, 12.0,1,1, 19.763, 10652.051, 380.411, 52871.953 24/06/11,15:43:38,06,11,1, 12.0,1,1, 19.763, 10651.073, 380.091, 52872.107 24/06/11,15:43:38,07,11,1, 12.0,1,1, 19.763, 10651.873, 379.414, 52872.602 24/06/11,15:43:38,08,11,1, 12.0,1,1, 19.763, 10651.511, 380.840, 52871.753 24/06/11,15:43:38,09,11,1, 12.0,1,1, 19.763, 10651.372, 379.785, 52872.992 24/06/11,15:43:38,10,11,1, 12.0,1,1, 19.763, 10652.416, 380.062, 52872.856 24/06/11,15:43:38,11,11,1, 12.0,1,1, 19.763, 10651.616, 380.750, 52872.331 24/06/11,15:43:38,12,11,1, 12.0,1,1, 19.763, 10651.915, 379.334, 52873.139 24/06/11,15:43:38,13,11,1, 12.0,1,1, 19.763, 10652.113, 380.409, 52871.917 24/06/11,15:43:38,14,11,1, 12.0,1,1, 19.763, 10651.038, 380.060, 52872.097 24/06/11,15:43:38,15,11,1, 12.0,1,1, 19.763, 10651.833, 379.438, 52872.626 24/06/11,15:43:38,16,11,1, 12.0,1,1, 19.763, 10651.514, 380.823, 52871.809 24/06/11,15:43:38,17,11,1, 12.0,1,1, 19.763, 10651.378, 379.775, 52873.067 24/06/11,15:43:38,18,11,1, 12.0,1,1, 19.763, 10652.424, 380.014, 52872.867 24/06/11,15:43:38,19,11,1, 12.0,1,1, 19.763, 10651.646, 380.689, 52872.288 24/06/11,15:43:39,00,11,1, 11.8,1,1, 19.764, 10651.646, 380.689, 52872.288 24/06/11,15:43:39,01,11,1, 11.8,1,1, 19.764, 10651.342, 379.768, 52872.942 24/06/11,15:43:39,02,11,1, 11.8,1,1, 19.764, 10652.366, 380.011, 52872.799 24/06/11,15:43:39,03,11,1, 11.8,1,1, 19.764, 10651.585, 380.746, 52872.316 24/06/11,15:43:39,04,11,1, 11.8,1,1, 19.764, 10651.914, 379.301, 52873.192 24/06/11,15:43:39,05,11,1, 11.8,1,1, 19.764, 10652.108, 380.364, 52872.023 24/06/11,15:43:39,06,11,1, 11.8,1,1, 19.764, 10651.038, 380.107, 52872.153 24/06/11,15:43:39,07,11,1, 11.8,1,1, 19.764, 10651.841, 379.367, 52872.721 24/06/11,15:43:39,08,11,1, 11.8,1,1, 19.764, 10651.489, 380.783, 52871.711 24/06/11,15:43:39,09,11,1, 11.8,1,1, 19.764, 10651.366, 379.778, 52872.986 24/06/11,15:43:39,10,11,1, 11.8,1,1, 19.764, 10652.354, 380.035, 52872.844 24/06/11,15:43:39,11,11,1, 11.8,1,1, 19.764, 10651.580, 380.695, 52872.291 24/06/11,15:43:39,12,11,1, 11.8,1,1, 19.764, 10651.905, 379.296, 52873.273 24/06/11,15:43:39,13,11,1, 11.8,1,1, 19.764, 10652.099, 380.318, 52871.967 24/06/11,15:43:39,14,11,1, 11.8,1,1, 19.764, 10651.027, 380.143, 52872.144 24/06/11,15:43:39,15,11,1, 11.8,1,1, 19.764, 10651.824, 379.359, 52872.678 24/06/11,15:43:39,16,11,1, 11.8,1,1, 19.764, 10651.491, 380.763, 52871.717 24/06/11,15:43:39,17,11,1, 11.8,1,1, 19.764, 10651.295, 379.761, 52872.968 24/06/11,15:43:39,18,11,1, 11.8,1,1, 19.764, 10652.335, 379.995, 52872.786 24/06/11,15:43:39,19,11,1, 11.8,1,1, 19.764, 10651.579, 380.738, 52872.381 24/06/11,15:43:40,00,11,1, 11.9,1,1, 19.761, 10651.579, 380.738, 52872.381 24/06/11,15:43:40,01,11,1, 11.9,1,1, 19.761, 10651.273, 379.707, 52872.854 24/06/11,15:43:40,02,11,1, 11.9,1,1, 19.761, 10652.375, 379.914, 52872.738 24/06/11,15:43:40,03,11,1, 11.9,1,1, 19.761, 10651.617, 380.655, 52872.325 24/06/11,15:43:40,04,11,1, 11.9,1,1, 19.761, 10651.905, 379.321, 52873.303 24/06/11,15:43:40,05,11,1, 11.9,1,1, 19.761, 10652.111, 380.320, 52872.001 24/06/11,15:43:40,06,11,1, 11.9,1,1, 19.761, 10651.065, 380.151, 52872.170 24/06/11,15:43:40,07,11,1, 11.9,1,1, 19.761, 10651.827, 379.278, 52872.665 24/06/11,15:43:40,08,11,1, 11.9,1,1, 19.761, 10651.494, 380.730, 52871.654 24/06/11,15:43:40,09,11,1, 11.9,1,1, 19.761, 10651.280, 379.735, 52872.856 24/06/11,15:43:40,10,11,1, 11.9,1,1, 19.761, 10652.355, 379.904, 52872.721 24/06/11,15:43:40,11,11,1, 11.9,1,1, 19.761, 10651.604, 380.731, 52872.266 24/06/11,15:43:40,12,11,1, 11.9,1,1, 19.761, 10651.940, 379.283, 52873.311 24/06/11,15:43:40,13,11,1, 11.9,1,1, 19.761, 10652.101, 380.314, 52872.083 24/06/11,15:43:40,14,11,1, 11.9,1,1, 19.761, 10651.069, 380.115, 52872.175 24/06/11,15:43:40,15,11,1, 11.9,1,1, 19.761, 10651.818, 379.258, 52872.661 24/06/11,15:43:40,16,11,1, 11.9,1,1, 19.761, 10651.513, 380.758, 52871.645 24/06/11,15:43:40,17,11,1, 11.9,1,1, 19.761, 10651.247, 379.763, 52872.868 24/06/11,15:43:40,18,11,1, 11.9,1,1, 19.761, 10652.365, 379.926, 52872.731 24/06/11,15:43:40,19,11,1, 11.9,1,1, 19.761, 10651.574, 380.731, 52872.273 24/06/11,15:43:41,00,12,1, 11.9,1,1, 19.765, 10651.571, 380.731, 52872.273 24/06/11,15:43:41,01,12,1, 11.9,1,1, 19.765, 10651.233, 379.652, 52872.741 24/06/11,15:43:41,02,12,1, 11.9,1,1, 19.765, 10652.357, 379.834, 52872.760 24/06/11,15:43:41,03,12,1, 11.9,1,1, 19.765, 10651.576, 380.707, 52872.304 24/06/11,15:43:41,04,12,1, 11.9,1,1, 19.765, 10651.911, 379.240, 52873.223 24/06/11,15:43:41,05,12,1, 11.9,1,1, 19.765, 10652.176, 380.232, 52872.049 24/06/11,15:43:41,06,12,1, 11.9,1,1, 19.765, 10651.058, 380.055, 52872.025 24/06/11,15:43:41,07,12,1, 11.9,1,1, 19.765, 10651.849, 379.209, 52872.599 24/06/11,15:43:41,08,12,1, 11.9,1,1, 19.765, 10651.460, 380.676, 52871.648 24/06/11,15:43:41,09,12,1, 11.9,1,1, 19.765, 10651.228, 379.730, 52872.686 24/06/11,15:43:41,10,12,1, 11.9,1,1, 19.765, 10652.321, 379.820, 52872.751 24/06/11,15:43:41,11,12,1, 11.9,1,1, 19.765, 10651.595, 380.671, 52872.215 24/06/11,15:43:41,12,12,1, 11.9,1,1, 19.765, 10651.884, 379.264, 52873.263 24/06/11,15:43:41,13,12,1, 11.9,1,1, 19.765, 10652.157, 380.239, 52872.040 24/06/11,15:43:41,14,12,1, 11.9,1,1, 19.765, 10651.082, 380.050, 52872.057 24/06/11,15:43:41,15,12,1, 11.9,1,1, 19.765, 10651.798, 379.182, 52872.587 24/06/11,15:43:41,16,12,1, 11.9,1,1, 19.765, 10651.489, 380.676, 52871.646 24/06/11,15:43:41,17,12,1, 11.9,1,1, 19.765, 10651.225, 379.737, 52872.902 24/06/11,15:43:41,18,12,1, 11.9,1,1, 19.765, 10652.322, 379.832, 52872.753 24/06/11,15:43:41,19,12,1, 11.9,1,1, 19.765, 10651.603, 380.685, 52872.167 24/06/11,15:43:42,00,12,1, 12.0,1,1, 19.764, 10651.596, 380.685, 52872.167 24/06/11,15:43:42,01,12,1, 12.0,1,1, 19.764, 10651.168, 379.612, 52872.653 24/06/11,15:43:42,02,12,1, 12.0,1,1, 19.764, 10652.341, 379.795, 52872.638 24/06/11,15:43:42,03,12,1, 12.0,1,1, 19.764, 10651.621, 380.649, 52872.214 24/06/11,15:43:42,04,12,1, 12.0,1,1, 19.764, 10651.856, 379.162, 52873.216 24/06/11,15:43:42,05,12,1, 12.0,1,1, 19.764, 10652.250, 380.132, 52872.005 24/06/11,15:43:42,06,12,1, 12.0,1,1, 19.764, 10651.102, 380.057, 52872.056 24/06/11,15:43:42,07,12,1, 12.0,1,1, 19.764, 10651.799, 379.108, 52872.575 24/06/11,15:43:42,08,12,1, 12.0,1,1, 19.764, 10651.503, 380.549, 52871.577 24/06/11,15:43:42,09,12,1, 12.0,1,1, 19.764, 10651.204, 379.621, 52872.785 24/06/11,15:43:42,10,12,1, 12.0,1,1, 19.764, 10652.323, 379.730, 52872.689 24/06/11,15:43:42,11,12,1, 12.0,1,1, 19.764, 10651.580, 380.646, 52872.202 24/06/11,15:43:42,12,12,1, 12.0,1,1, 19.764, 10651.888, 379.190, 52873.316 24/06/11,15:43:42,13,12,1, 12.0,1,1, 19.764, 10652.190, 380.137, 52872.096 24/06/11,15:43:42,14,12,1, 12.0,1,1, 19.764, 10651.143, 380.002, 52872.114 24/06/11,15:43:42,15,12,1, 12.0,1,1, 19.764, 10651.795, 379.134, 52872.605 24/06/11,15:43:42,16,12,1, 12.0,1,1, 19.764, 10651.474, 380.528, 52871.440 24/06/11,15:43:42,17,12,1, 12.0,1,1, 19.764, 10651.224, 379.598, 52872.671 24/06/11,15:43:42,18,12,1, 12.0,1,1, 19.764, 10652.290, 379.707, 52872.699 24/06/11,15:43:42,19,12,1, 12.0,1,1, 19.764, 10651.604, 380.598, 52872.136 24/06/11,15:43:43,00,12,1, 11.9,1,1, 19.764, 10651.604, 380.598, 52872.136 24/06/11,15:43:43,01,12,1, 11.9,1,1, 19.764, 10651.143, 379.603, 52872.614 24/06/11,15:43:43,02,12,1, 11.9,1,1, 19.764, 10652.293, 379.675, 52872.735 24/06/11,15:43:43,03,12,1, 11.9,1,1, 19.764, 10651.628, 380.527, 52872.160 24/06/11,15:43:43,04,12,1, 11.9,1,1, 19.764, 10651.903, 379.132, 52873.176 24/06/11,15:43:43,05,12,1, 11.9,1,1, 19.764, 10652.198, 380.009, 52872.037 24/06/11,15:43:43,06,12,1, 11.9,1,1, 19.764, 10651.121, 379.950, 52872.061 24/06/11,15:43:43,07,12,1, 11.9,1,1, 19.764, 10651.812, 379.047, 52872.643 24/06/11,15:43:43,08,12,1, 11.9,1,1, 19.764, 10651.525, 380.463, 52871.599 24/06/11,15:43:43,09,12,1, 11.9,1,1, 19.764, 10651.188, 379.548, 52872.681 24/06/11,15:43:43,10,12,1, 11.9,1,1, 19.764, 10652.269, 379.681, 52872.735 24/06/11,15:43:43,11,12,1, 11.9,1,1, 19.764, 10651.583, 380.550, 52872.147 24/06/11,15:43:43,12,12,1, 11.9,1,1, 19.764, 10651.859, 379.102, 52873.192 24/06/11,15:43:43,13,12,1, 11.9,1,1, 19.764, 10652.169, 379.996, 52872.155 24/06/11,15:43:43,14,12,1, 11.9,1,1, 19.764, 10651.100, 379.975, 52872.093 24/06/11,15:43:43,15,12,1, 11.9,1,1, 19.764, 10651.764, 379.051, 52872.581 24/06/11,15:43:43,16,12,1, 11.9,1,1, 19.764, 10651.526, 380.491, 52871.632 24/06/11,15:43:43,17,12,1, 11.9,1,1, 19.764, 10651.146, 379.491, 52872.724 24/06/11,15:43:43,18,12,1, 11.9,1,1, 19.764, 10652.251, 379.665, 52872.802 24/06/11,15:43:43,19,12,1, 11.9,1,1, 19.764, 10651.577, 380.539, 52872.198 24/06/11,15:43:44,00,11,1, 11.9,1,1, 19.762, 10651.571, 380.539, 52872.198 24/06/11,15:43:44,01,11,1, 11.9,1,1, 19.762, 10651.146, 379.533, 52872.718 24/06/11,15:43:44,02,11,1, 11.9,1,1, 19.762, 10652.250, 379.645, 52872.728 24/06/11,15:43:44,03,11,1, 11.9,1,1, 19.762, 10651.557, 380.482, 52872.176 24/06/11,15:43:44,04,11,1, 11.9,1,1, 19.762, 10651.922, 379.086, 52873.266 24/06/11,15:43:44,05,11,1, 11.9,1,1, 19.762, 10652.147, 380.006, 52872.080 24/06/11,15:43:44,06,11,1, 11.9,1,1, 19.762, 10651.034, 379.879, 52872.026 24/06/11,15:43:44,07,11,1, 11.9,1,1, 19.762, 10651.717, 379.011, 52872.600 24/06/11,15:43:44,08,11,1, 11.9,1,1, 19.762, 10651.465, 380.433, 52871.516 24/06/11,15:43:44,09,11,1, 11.9,1,1, 19.762, 10651.131, 379.517, 52872.706 24/06/11,15:43:44,10,11,1, 11.9,1,1, 19.762, 10652.262, 379.644, 52872.791 24/06/11,15:43:44,11,11,1, 11.9,1,1, 19.762, 10651.536, 380.457, 52872.231 24/06/11,15:43:44,12,11,1, 11.9,1,1, 19.762, 10651.824, 379.035, 52873.117 24/06/11,15:43:44,13,11,1, 11.9,1,1, 19.762, 10652.133, 380.019, 52872.083 24/06/11,15:43:44,14,11,1, 11.9,1,1, 19.762, 10651.033, 379.852, 52872.130 24/06/11,15:43:44,15,11,1, 11.9,1,1, 19.762, 10651.738, 379.006, 52872.550 24/06/11,15:43:44,16,11,1, 11.9,1,1, 19.762, 10651.413, 380.392, 52871.481 24/06/11,15:43:44,17,11,1, 11.9,1,1, 19.762, 10651.118, 379.473, 52872.646 24/06/11,15:43:44,18,11,1, 11.9,1,1, 19.762, 10652.296, 379.592, 52872.669 24/06/11,15:43:44,19,11,1, 11.9,1,1, 19.762, 10651.546, 380.443, 52872.212 24/06/11,15:43:45,00,11,1, 12.0,1,1, 19.765, 10651.546, 380.443, 52872.212 24/06/11,15:43:45,01,11,1, 12.0,1,1, 19.765, 10651.140, 379.430, 52872.789 24/06/11,15:43:45,02,11,1, 12.0,1,1, 19.765, 10652.252, 379.636, 52872.692 24/06/11,15:43:45,03,11,1, 12.0,1,1, 19.765, 10651.469, 380.414, 52872.120 24/06/11,15:43:45,04,11,1, 12.0,1,1, 19.765, 10651.820, 378.969, 52873.239 24/06/11,15:43:45,05,11,1, 12.0,1,1, 19.765, 10652.048, 379.980, 52872.005 24/06/11,15:43:45,06,11,1, 12.0,1,1, 19.765, 10650.934, 379.825, 52872.044 24/06/11,15:43:45,07,11,1, 12.0,1,1, 19.765, 10651.722, 378.963, 52872.603 24/06/11,15:43:45,08,11,1, 12.0,1,1, 19.765, 10651.398, 380.400, 52871.623 24/06/11,15:43:45,09,11,1, 12.0,1,1, 19.765, 10651.152, 379.442, 52872.852 24/06/11,15:43:45,10,11,1, 12.0,1,1, 19.765, 10652.204, 379.590, 52872.750 24/06/11,15:43:45,11,11,1, 12.0,1,1, 19.765, 10651.493, 380.413, 52872.290 24/06/11,15:43:45,12,11,1, 12.0,1,1, 19.765, 10651.820, 378.944, 52873.248 24/06/11,15:43:45,13,11,1, 12.0,1,1, 19.765, 10652.015, 379.925, 52871.976 24/06/11,15:43:45,14,11,1, 12.0,1,1, 19.765, 10650.974, 379.778, 52872.048 24/06/11,15:43:45,15,11,1, 12.0,1,1, 19.765, 10651.692, 378.968, 52872.666 24/06/11,15:43:45,16,11,1, 12.0,1,1, 19.765, 10651.383, 380.419, 52871.569 24/06/11,15:43:45,17,11,1, 12.0,1,1, 19.765, 10651.154, 379.402, 52872.913 24/06/11,15:43:45,18,11,1, 12.0,1,1, 19.765, 10652.205, 379.577, 52872.736 24/06/11,15:43:45,19,11,1, 12.0,1,1, 19.765, 10651.510, 380.412, 52872.252 24/06/11,15:43:46,00,12,1, 11.9,1,1, 19.764, 10651.504, 380.412, 52872.252 24/06/11,15:43:46,01,12,1, 11.9,1,1, 19.764, 10651.197, 379.371, 52872.929 24/06/11,15:43:46,02,12,1, 11.9,1,1, 19.764, 10652.273, 379.641, 52872.828 24/06/11,15:43:46,03,12,1, 11.9,1,1, 19.764, 10651.398, 380.360, 52872.198 24/06/11,15:43:46,04,12,1, 11.9,1,1, 19.764, 10651.774, 378.908, 52873.156 24/06/11,15:43:46,05,12,1, 11.9,1,1, 19.764, 10651.945, 379.972, 52871.906 24/06/11,15:43:46,06,12,1, 11.9,1,1, 19.764, 10650.880, 379.710, 52872.044 24/06/11,15:43:46,07,12,1, 11.9,1,1, 19.764, 10651.694, 378.964, 52872.549 24/06/11,15:43:46,08,12,1, 11.9,1,1, 19.764, 10651.345, 380.409, 52871.694 24/06/11,15:43:46,09,12,1, 11.9,1,1, 19.764, 10651.211, 379.395, 52872.969 24/06/11,15:43:46,10,12,1, 11.9,1,1, 19.764, 10652.291, 379.596, 52872.752 24/06/11,15:43:46,11,12,1, 11.9,1,1, 19.764, 10651.439, 380.347, 52872.165 24/06/11,15:43:46,12,12,1, 11.9,1,1, 19.764, 10651.801, 378.909, 52873.120 24/06/11,15:43:46,13,12,1, 11.9,1,1, 19.764, 10651.929, 379.931, 52871.854 24/06/11,15:43:46,14,12,1, 11.9,1,1, 19.764, 10650.894, 379.746, 52872.081 24/06/11,15:43:46,15,12,1, 11.9,1,1, 19.764, 10651.727, 379.008, 52872.561 24/06/11,15:43:46,16,12,1, 11.9,1,1, 19.764, 10651.360, 380.383, 52871.660 24/06/11,15:43:46,17,12,1, 11.9,1,1, 19.764, 10651.210, 379.405, 52872.915 24/06/11,15:43:46,18,12,1, 11.9,1,1, 19.764, 10652.217, 379.629, 52872.771 24/06/11,15:43:46,19,12,1, 11.9,1,1, 19.764, 10651.423, 380.298, 52872.193 24/06/11,15:43:47,00,12,1, 11.9,1,1, 19.763, 10651.420, 380.298, 52872.193 24/06/11,15:43:47,01,12,1, 11.9,1,1, 19.763, 10651.298, 379.273, 52873.020 24/06/11,15:43:47,02,12,1, 11.9,1,1, 19.763, 10652.280, 379.645, 52872.697 24/06/11,15:43:47,03,12,1, 11.9,1,1, 19.763, 10651.366, 380.169, 52872.146 24/06/11,15:43:47,04,12,1, 11.9,1,1, 19.763, 10651.734, 378.838, 52873.038 24/06/11,15:43:47,05,12,1, 11.9,1,1, 19.763, 10651.786, 379.987, 52871.756 24/06/11,15:43:47,06,12,1, 11.9,1,1, 19.763, 10650.816, 379.628, 52872.098 24/06/11,15:43:47,07,12,1, 11.9,1,1, 19.763, 10651.684, 379.008, 52872.518 24/06/11,15:43:47,08,12,1, 11.9,1,1, 19.763, 10651.305, 380.381, 52871.702 24/06/11,15:43:47,09,12,1, 11.9,1,1, 19.763, 10651.297, 379.278, 52872.983 24/06/11,15:43:47,10,12,1, 11.9,1,1, 19.763, 10652.273, 379.634, 52872.652 24/06/11,15:43:47,11,12,1, 11.9,1,1, 19.763, 10651.335, 380.249, 52872.079 24/06/11,15:43:47,12,12,1, 11.9,1,1, 19.763, 10651.826, 378.826, 52873.041 24/06/11,15:43:47,13,12,1, 11.9,1,1, 19.763, 10651.843, 379.976, 52871.867 24/06/11,15:43:47,14,12,1, 11.9,1,1, 19.763, 10650.787, 379.604, 52872.125 24/06/11,15:43:47,15,12,1, 11.9,1,1, 19.763, 10651.682, 379.015, 52872.587 24/06/11,15:43:47,16,12,1, 11.9,1,1, 19.763, 10651.291, 380.406, 52871.705 24/06/11,15:43:47,17,12,1, 11.9,1,1, 19.763, 10651.289, 379.267, 52873.096 24/06/11,15:43:47,18,12,1, 11.9,1,1, 19.763, 10652.263, 379.662, 52872.741 24/06/11,15:43:47,19,12,1, 11.9,1,1, 19.763, 10651.374, 380.207, 52872.176 24/06/11,15:43:48,00,12,1, 11.9,1,1, 19.766, 10651.370, 380.207, 52872.176 24/06/11,15:43:48,01,12,1, 11.9,1,1, 19.766, 10651.476, 379.233, 52873.165 24/06/11,15:43:48,02,12,1, 11.9,1,1, 19.766, 10652.316, 379.682, 52872.642 24/06/11,15:43:48,03,12,1, 11.9,1,1, 19.766, 10651.303, 380.082, 52872.164 24/06/11,15:43:48,04,12,1, 11.9,1,1, 19.766, 10651.731, 378.761, 52872.954 24/06/11,15:43:48,05,12,1, 11.9,1,1, 19.766, 10651.696, 380.028, 52871.669 24/06/11,15:43:48,06,12,1, 11.9,1,1, 19.766, 10650.801, 379.502, 52872.202 24/06/11,15:43:48,07,12,1, 11.9,1,1, 19.766, 10651.806, 379.106, 52872.565 24/06/11,15:43:48,08,12,1, 11.9,1,1, 19.766, 10651.366, 380.434, 52871.839 24/06/11,15:43:48,09,12,1, 11.9,1,1, 19.766, 10651.432, 379.147, 52873.173 24/06/11,15:43:48,10,12,1, 11.9,1,1, 19.766, 10652.301, 379.646, 52872.505 24/06/11,15:43:48,11,12,1, 11.9,1,1, 19.766, 10651.301, 380.087, 52872.183 24/06/11,15:43:48,12,12,1, 11.9,1,1, 19.766, 10651.766, 378.785, 52873.039 24/06/11,15:43:48,13,12,1, 11.9,1,1, 19.766, 10651.675, 380.032, 52871.651 24/06/11,15:43:48,14,12,1, 11.9,1,1, 19.766, 10650.895, 379.538, 52872.134 24/06/11,15:43:48,15,12,1, 11.9,1,1, 19.766, 10651.807, 379.096, 52872.601 24/06/11,15:43:48,16,12,1, 11.9,1,1, 19.766, 10651.450, 380.430, 52871.873 24/06/11,15:43:48,17,12,1, 11.9,1,1, 19.766, 10651.500, 379.172, 52873.186 24/06/11,15:43:48,18,12,1, 11.9,1,1, 19.766, 10652.311, 379.666, 52872.601 24/06/11,15:43:48,19,12,1, 11.9,1,1, 19.766, 10651.341, 380.080, 52872.257 24/06/11,15:43:49,00,12,1, 11.9,1,1, 19.764, 10651.337, 380.080, 52872.257 24/06/11,15:43:49,01,12,1, 11.9,1,1, 19.764, 10651.563, 379.033, 52873.096 24/06/11,15:43:49,02,12,1, 11.9,1,1, 19.764, 10652.273, 379.639, 52872.428 24/06/11,15:43:49,03,12,1, 11.9,1,1, 19.764, 10651.252, 379.897, 52872.084 24/06/11,15:43:49,04,12,1, 11.9,1,1, 19.764, 10651.724, 378.654, 52872.783 24/06/11,15:43:49,05,12,1, 11.9,1,1, 19.764, 10651.519, 380.049, 52871.620 24/06/11,15:43:49,06,12,1, 11.9,1,1, 19.764, 10650.813, 379.330, 52872.287 24/06/11,15:43:49,07,12,1, 11.9,1,1, 19.764, 10651.866, 379.128, 52872.581 24/06/11,15:43:49,08,12,1, 11.9,1,1, 19.764, 10651.420, 380.316, 52871.843 24/06/11,15:43:49,09,12,1, 11.9,1,1, 19.764, 10651.575, 379.012, 52873.149 24/06/11,15:43:49,10,12,1, 11.9,1,1, 19.764, 10652.308, 379.651, 52872.465 24/06/11,15:43:49,11,12,1, 11.9,1,1, 19.764, 10651.221, 379.869, 52872.054 24/06/11,15:43:49,12,12,1, 11.9,1,1, 19.764, 10651.735, 378.715, 52872.943 24/06/11,15:43:49,13,12,1, 11.9,1,1, 19.764, 10651.518, 380.004, 52871.593 24/06/11,15:43:49,14,12,1, 11.9,1,1, 19.764, 10650.829, 379.363, 52872.269 24/06/11,15:43:49,15,12,1, 11.9,1,1, 19.764, 10651.912, 379.112, 52872.754 24/06/11,15:43:49,16,12,1, 11.9,1,1, 19.764, 10651.466, 380.315, 52872.044 24/06/11,15:43:49,17,12,1, 11.9,1,1, 19.764, 10651.570, 378.976, 52873.227 24/06/11,15:43:49,18,12,1, 11.9,1,1, 19.764, 10652.282, 379.638, 52872.370 24/06/11,15:43:49,19,12,1, 11.9,1,1, 19.764, 10651.209, 379.837, 52871.970 24/06/11,15:43:50,00,11,1, 12.0,1,1, 19.764, 10651.203, 379.837, 52871.970 24/06/11,15:43:50,01,11,1, 12.0,1,1, 19.764, 10651.620, 378.847, 52873.157 24/06/11,15:43:50,02,11,1, 12.0,1,1, 19.764, 10652.167, 379.624, 52872.176 24/06/11,15:43:50,03,11,1, 12.0,1,1, 19.764, 10651.071, 379.682, 52871.943 24/06/11,15:43:50,04,11,1, 12.0,1,1, 19.764, 10651.687, 378.634, 52872.671 24/06/11,15:43:50,05,11,1, 12.0,1,1, 19.764, 10651.383, 379.969, 52871.369 24/06/11,15:43:50,06,11,1, 12.0,1,1, 19.764, 10650.866, 379.203, 52872.420 24/06/11,15:43:50,07,11,1, 12.0,1,1, 19.764, 10652.026, 379.188, 52872.599 24/06/11,15:43:50,08,11,1, 12.0,1,1, 19.764, 10651.487, 380.223, 52871.989 24/06/11,15:43:50,09,11,1, 12.0,1,1, 19.764, 10651.666, 378.846, 52873.105 24/06/11,15:43:50,10,11,1, 12.0,1,1, 19.764, 10652.195, 379.567, 52872.089 24/06/11,15:43:50,11,11,1, 12.0,1,1, 19.764, 10651.063, 379.682, 52871.967 24/06/11,15:43:50,12,11,1, 12.0,1,1, 19.764, 10651.659, 378.618, 52872.613 24/06/11,15:43:50,13,11,1, 12.0,1,1, 19.764, 10651.411, 379.992, 52871.432 24/06/11,15:43:50,14,11,1, 12.0,1,1, 19.764, 10650.913, 379.218, 52872.368 24/06/11,15:43:50,15,11,1, 12.0,1,1, 19.764, 10652.052, 379.166, 52872.664 24/06/11,15:43:50,16,11,1, 12.0,1,1, 19.764, 10651.390, 380.166, 52871.954 24/06/11,15:43:50,17,11,1, 12.0,1,1, 19.764, 10651.695, 378.800, 52873.112 24/06/11,15:43:50,18,11,1, 12.0,1,1, 19.764, 10652.164, 379.612, 52872.318 24/06/11,15:43:50,19,11,1, 12.0,1,1, 19.764, 10651.030, 379.647, 52872.037 24/06/11,15:43:51,00,11,1, 11.9,1,1, 19.762, 10651.028, 379.647, 52872.037 24/06/11,15:43:51,01,11,1, 11.9,1,1, 19.762, 10651.687, 378.704, 52873.063 24/06/11,15:43:51,02,11,1, 11.9,1,1, 19.762, 10652.026, 379.578, 52872.003 24/06/11,15:43:51,03,11,1, 11.9,1,1, 19.762, 10650.935, 379.476, 52871.949 24/06/11,15:43:51,04,11,1, 11.9,1,1, 19.762, 10651.588, 378.535, 52872.514 24/06/11,15:43:51,05,11,1, 11.9,1,1, 19.762, 10651.305, 379.961, 52871.446 24/06/11,15:43:51,06,11,1, 11.9,1,1, 19.762, 10650.913, 379.094, 52872.622 24/06/11,15:43:51,07,11,1, 11.9,1,1, 19.762, 10652.080, 379.230, 52872.661 24/06/11,15:43:51,08,11,1, 11.9,1,1, 19.762, 10651.364, 380.094, 52872.038 24/06/11,15:43:51,09,11,1, 11.9,1,1, 19.762, 10651.669, 378.606, 52873.051 24/06/11,15:43:51,10,11,1, 11.9,1,1, 19.762, 10652.000, 379.613, 52871.956 24/06/11,15:43:51,11,11,1, 11.9,1,1, 19.762, 10650.858, 379.493, 52871.869 24/06/11,15:43:51,12,11,1, 11.9,1,1, 19.762, 10651.568, 378.611, 52872.501 24/06/11,15:43:51,13,11,1, 11.9,1,1, 19.762, 10651.316, 380.047, 52871.404 24/06/11,15:43:51,14,11,1, 11.9,1,1, 19.762, 10650.976, 379.068, 52872.610 24/06/11,15:43:51,15,11,1, 11.9,1,1, 19.762, 10652.115, 379.201, 52872.575 24/06/11,15:43:51,16,11,1, 11.9,1,1, 19.762, 10651.422, 380.065, 52872.065 24/06/11,15:43:51,17,11,1, 11.9,1,1, 19.762, 10651.716, 378.626, 52873.162 24/06/11,15:43:51,18,11,1, 11.9,1,1, 19.762, 10651.944, 379.608, 52871.916 24/06/11,15:43:51,19,11,1, 11.9,1,1, 19.762, 10650.888, 379.462, 52871.870 24/06/11,15:43:52,00,11,1, 11.9,1,1, 19.762, 10650.886, 379.462, 52871.870 24/06/11,15:43:52,01,11,1, 11.9,1,1, 19.762, 10651.654, 378.465, 52872.899 24/06/11,15:43:52,02,11,1, 11.9,1,1, 19.762, 10651.829, 379.508, 52871.609 24/06/11,15:43:52,03,11,1, 11.9,1,1, 19.762, 10650.783, 379.277, 52871.922 24/06/11,15:43:52,04,11,1, 11.9,1,1, 19.762, 10651.524, 378.614, 52872.468 24/06/11,15:43:52,05,11,1, 11.9,1,1, 19.762, 10651.246, 379.986, 52871.512 24/06/11,15:43:52,06,11,1, 11.9,1,1, 19.762, 10651.093, 379.020, 52872.877 24/06/11,15:43:52,07,11,1, 11.9,1,1, 19.762, 10652.093, 379.220, 52872.627 24/06/11,15:43:52,08,11,1, 11.9,1,1, 19.762, 10651.307, 379.956, 52872.101 24/06/11,15:43:52,09,11,1, 11.9,1,1, 19.762, 10651.667, 378.502, 52872.987 24/06/11,15:43:52,10,11,1, 11.9,1,1, 19.762, 10651.832, 379.601, 52871.827 24/06/11,15:43:52,11,11,1, 11.9,1,1, 19.762, 10650.749, 379.347, 52871.997 24/06/11,15:43:52,12,11,1, 11.9,1,1, 19.762, 10651.585, 378.592, 52872.460 24/06/11,15:43:52,13,11,1, 11.9,1,1, 19.762, 10651.234, 379.993, 52871.577 24/06/11,15:43:52,14,11,1, 11.9,1,1, 19.762, 10651.117, 378.980, 52872.821 24/06/11,15:43:52,15,11,1, 11.9,1,1, 19.762, 10652.158, 379.245, 52872.585 24/06/11,15:43:52,16,11,1, 11.9,1,1, 19.762, 10651.355, 379.917, 52871.991 24/06/11,15:43:52,17,11,1, 11.9,1,1, 19.762, 10651.693, 378.512, 52873.005 24/06/11,15:43:52,18,11,1, 11.9,1,1, 19.762, 10651.776, 379.591, 52871.734 24/06/11,15:43:52,19,11,1, 11.9,1,1, 19.762, 10650.697, 379.302, 52871.947 24/06/11,15:43:53,00,11,1, 12.0,1,1, 19.767, 10650.694, 379.302, 52871.947 24/06/11,15:43:53,01,11,1, 12.0,1,1, 19.767, 10651.650, 378.409, 52872.847 24/06/11,15:43:53,02,11,1, 12.0,1,1, 19.767, 10651.618, 379.629, 52871.569 24/06/11,15:43:53,03,11,1, 12.0,1,1, 19.767, 10650.698, 379.228, 52872.004 24/06/11,15:43:53,04,11,1, 12.0,1,1, 19.767, 10651.654, 378.684, 52872.447 24/06/11,15:43:53,05,11,1, 12.0,1,1, 19.767, 10651.257, 380.079, 52871.714 24/06/11,15:43:53,06,11,1, 12.0,1,1, 19.767, 10651.244, 378.850, 52873.030 24/06/11,15:43:53,07,11,1, 12.0,1,1, 19.767, 10652.187, 379.274, 52872.504 24/06/11,15:43:53,08,11,1, 12.0,1,1, 19.767, 10651.208, 379.854, 52872.058 24/06/11,15:43:53,09,11,1, 12.0,1,1, 19.767, 10651.663, 378.463, 52872.885 24/06/11,15:43:53,10,11,1, 12.0,1,1, 19.767, 10651.628, 379.700, 52871.572 24/06/11,15:43:53,11,11,1, 12.0,1,1, 19.767, 10650.664, 379.169, 52871.991 24/06/11,15:43:53,12,11,1, 12.0,1,1, 19.767, 10651.693, 378.720, 52872.437 24/06/11,15:43:53,13,11,1, 12.0,1,1, 19.767, 10651.211, 380.085, 52871.632 24/06/11,15:43:53,14,11,1, 12.0,1,1, 19.767, 10651.282, 378.864, 52872.974 24/06/11,15:43:53,15,11,1, 12.0,1,1, 19.767, 10652.179, 379.336, 52872.495 24/06/11,15:43:53,16,11,1, 12.0,1,1, 19.767, 10651.194, 379.784, 52872.081 24/06/11,15:43:53,17,11,1, 12.0,1,1, 19.767, 10651.586, 378.436, 52872.741 24/06/11,15:43:53,18,11,1, 12.0,1,1, 19.767, 10651.657, 379.680, 52871.547 24/06/11,15:43:53,19,11,1, 12.0,1,1, 19.767, 10650.676, 379.185, 52872.051 24/06/11,15:43:54,00,11,1, 11.9,1,1, 19.764, 10650.669, 379.185, 52872.051 24/06/11,15:43:54,01,11,1, 11.9,1,1, 19.764, 10651.596, 378.331, 52872.751 24/06/11,15:43:54,02,11,1, 11.9,1,1, 19.764, 10651.545, 379.699, 52871.441 24/06/11,15:43:54,03,11,1, 11.9,1,1, 19.764, 10650.759, 379.156, 52872.206 24/06/11,15:43:54,04,11,1, 11.9,1,1, 19.764, 10651.749, 378.846, 52872.580 24/06/11,15:43:54,05,11,1, 11.9,1,1, 19.764, 10651.324, 380.056, 52871.786 24/06/11,15:43:54,06,11,1, 11.9,1,1, 19.764, 10651.446, 378.753, 52873.045 24/06/11,15:43:54,07,11,1, 11.9,1,1, 19.764, 10652.172, 379.329, 52872.335 24/06/11,15:43:54,08,11,1, 11.9,1,1, 19.764, 10651.096, 379.638, 52872.074 24/06/11,15:43:54,09,11,1, 11.9,1,1, 19.764, 10651.596, 378.397, 52872.729 24/06/11,15:43:54,10,11,1, 11.9,1,1, 19.764, 10651.438, 379.693, 52871.522 24/06/11,15:43:54,11,11,1, 11.9,1,1, 19.764, 10650.760, 379.137, 52872.245 24/06/11,15:43:54,12,11,1, 11.9,1,1, 19.764, 10651.789, 378.838, 52872.660 24/06/11,15:43:54,13,11,1, 11.9,1,1, 19.764, 10651.347, 380.048, 52871.981 24/06/11,15:43:54,14,11,1, 11.9,1,1, 19.764, 10651.507, 378.776, 52873.131 24/06/11,15:43:54,15,11,1, 11.9,1,1, 19.764, 10652.192, 379.378, 52872.335 24/06/11,15:43:54,16,11,1, 11.9,1,1, 19.764, 10651.106, 379.606, 52872.000 24/06/11,15:43:54,17,11,1, 11.9,1,1, 19.764, 10651.627, 378.412, 52872.749 24/06/11,15:43:54,18,11,1, 11.9,1,1, 19.764, 10651.449, 379.732, 52871.454 24/06/11,15:43:54,19,11,1, 11.9,1,1, 19.764, 10650.747, 379.060, 52872.194 24/06/11,15:43:55,00,11,1, 11.9,1,1, 19.762, 10650.744, 379.060, 52872.194 24/06/11,15:43:55,01,11,1, 11.9,1,1, 19.762, 10651.570, 378.370, 52872.559 24/06/11,15:43:55,02,11,1, 11.9,1,1, 19.762, 10651.381, 379.775, 52871.452 24/06/11,15:43:55,03,11,1, 11.9,1,1, 19.762, 10650.853, 379.007, 52872.417 24/06/11,15:43:55,04,11,1, 11.9,1,1, 19.762, 10651.908, 378.943, 52872.635 24/06/11,15:43:55,05,11,1, 11.9,1,1, 19.762, 10651.321, 379.979, 52871.915 24/06/11,15:43:55,06,11,1, 11.9,1,1, 19.762, 10651.549, 378.599, 52873.104 24/06/11,15:43:55,07,11,1, 11.9,1,1, 19.762, 10652.102, 379.402, 52872.136 24/06/11,15:43:55,08,11,1, 11.9,1,1, 19.762, 10650.962, 379.438, 52871.886 24/06/11,15:43:55,09,11,1, 11.9,1,1, 19.762, 10651.606, 378.382, 52872.540 24/06/11,15:43:55,10,11,1, 11.9,1,1, 19.762, 10651.380, 379.852, 52871.511 24/06/11,15:43:55,11,11,1, 11.9,1,1, 19.762, 10650.855, 378.980, 52872.306 24/06/11,15:43:55,12,11,1, 11.9,1,1, 19.762, 10651.947, 378.974, 52872.614 24/06/11,15:43:55,13,11,1, 11.9,1,1, 19.762, 10651.368, 379.980, 52871.915 24/06/11,15:43:55,14,11,1, 11.9,1,1, 19.762, 10651.595, 378.556, 52873.064 24/06/11,15:43:55,15,11,1, 11.9,1,1, 19.762, 10652.085, 379.402, 52872.196 24/06/11,15:43:55,16,11,1, 11.9,1,1, 19.762, 10650.962, 379.426, 52871.911 24/06/11,15:43:55,17,11,1, 11.9,1,1, 19.762, 10651.499, 378.407, 52872.509 24/06/11,15:43:55,18,11,1, 11.9,1,1, 19.762, 10651.335, 379.803, 52871.344 24/06/11,15:43:55,19,11,1, 11.9,1,1, 19.762, 10650.847, 378.988, 52872.452 24/06/11,15:43:56,00,12,1, 11.8,1,1, 19.764, 10650.845, 378.988, 52872.452 24/06/11,15:43:56,01,12,1, 11.8,1,1, 19.764, 10651.592, 378.401, 52872.394 24/06/11,15:43:56,02,12,1, 11.8,1,1, 19.764, 10651.278, 379.859, 52871.478 24/06/11,15:43:56,03,12,1, 11.8,1,1, 19.764, 10650.948, 378.863, 52872.541 24/06/11,15:43:56,04,12,1, 11.8,1,1, 19.764, 10652.101, 379.030, 52872.547 24/06/11,15:43:56,05,12,1, 11.8,1,1, 19.764, 10651.409, 379.841, 52871.981 24/06/11,15:43:56,06,12,1, 11.8,1,1, 19.764, 10651.662, 378.406, 52872.976 24/06/11,15:43:56,07,12,1, 11.8,1,1, 19.764, 10651.959, 379.412, 52871.795 24/06/11,15:43:56,08,12,1, 11.8,1,1, 19.764, 10650.874, 379.218, 52871.875 24/06/11,15:43:56,09,12,1, 11.8,1,1, 19.764, 10651.558, 378.411, 52872.485 24/06/11,15:43:56,10,12,1, 11.8,1,1, 19.764, 10651.248, 379.835, 52871.519 24/06/11,15:43:56,11,12,1, 11.8,1,1, 19.764, 10651.022, 378.859, 52872.750 24/06/11,15:43:56,12,12,1, 11.8,1,1, 19.764, 10652.106, 379.078, 52872.627 24/06/11,15:43:56,13,12,1, 11.8,1,1, 19.764, 10651.332, 379.839, 52872.007 24/06/11,15:43:56,14,12,1, 11.8,1,1, 19.764, 10651.690, 378.413, 52873.008 24/06/11,15:43:56,15,12,1, 11.8,1,1, 19.764, 10651.936, 379.420, 52871.868 24/06/11,15:43:56,16,12,1, 11.8,1,1, 19.764, 10650.777, 379.172, 52871.948 24/06/11,15:43:56,17,12,1, 11.8,1,1, 19.764, 10651.536, 378.406, 52872.433 24/06/11,15:43:56,18,12,1, 11.8,1,1, 19.764, 10651.274, 379.816, 52871.350 24/06/11,15:43:56,19,12,1, 11.8,1,1, 19.764, 10651.058, 378.834, 52872.660 24/06/11,15:43:57,00,12,1, 12.0,1,1, 19.765, 10651.053, 378.834, 52872.660 24/06/11,15:43:57,01,12,1, 12.0,1,1, 19.765, 10651.592, 378.451, 52872.418 24/06/11,15:43:57,02,12,1, 12.0,1,1, 19.765, 10651.221, 379.817, 52871.561 24/06/11,15:43:57,03,12,1, 12.0,1,1, 19.765, 10651.195, 378.721, 52872.852 24/06/11,15:43:57,04,12,1, 12.0,1,1, 19.765, 10652.148, 379.087, 52872.488 24/06/11,15:43:57,05,12,1, 12.0,1,1, 19.765, 10651.270, 379.591, 52871.894 24/06/11,15:43:57,06,12,1, 12.0,1,1, 19.765, 10651.672, 378.250, 52872.765 24/06/11,15:43:57,07,12,1, 12.0,1,1, 19.765, 10651.679, 379.402, 52871.591 24/06/11,15:43:57,08,12,1, 12.0,1,1, 19.765, 10651.014, 379.068, 52872.098 24/06/11,15:43:57,09,12,1, 12.0,1,1, 19.765, 10651.381, 378.451, 52872.118 24/06/11,15:43:57,10,12,1, 12.0,1,1, 19.765, 10651.541, 379.944, 52872.535 24/06/11,15:43:57,11,12,1, 12.0,1,1, 19.765, 10651.246, 378.581, 52872.341 24/06/11,15:43:57,12,12,1, 12.0,1,1, 19.765, 10651.790, 379.096, 52872.586 24/06/11,15:43:57,13,12,1, 12.0,1,1, 19.765, 10651.626, 379.679, 52872.636 24/06/11,15:43:57,14,12,1, 12.0,1,1, 19.765, 10651.285, 378.199, 52872.135 24/06/11,15:43:57,15,12,1, 12.0,1,1, 19.765, 10651.709, 379.572, 52872.423 24/06/11,15:43:57,16,12,1, 12.0,1,1, 19.765, 10651.136, 379.044, 52872.159 24/06/11,15:43:57,17,12,1, 12.0,1,1, 19.765, 10651.273, 378.417, 52872.050 24/06/11,15:43:57,18,12,1, 12.0,1,1, 19.765, 10651.620, 379.965, 52872.566 24/06/11,15:43:57,19,12,1, 12.0,1,1, 19.765, 10651.282, 378.543, 52872.294 24/06/11,15:43:58,00,12,1, 11.9,1,1, 19.760, 10651.278, 378.543, 52872.294 24/06/11,15:43:58,01,12,1, 11.9,1,1, 19.760, 10651.392, 378.505, 52872.180 24/06/11,15:43:58,02,12,1, 11.9,1,1, 19.760, 10651.615, 379.917, 52872.748 24/06/11,15:43:58,03,12,1, 11.9,1,1, 19.760, 10651.254, 378.391, 52872.332 24/06/11,15:43:58,04,12,1, 11.9,1,1, 19.760, 10651.741, 379.176, 52872.672 24/06/11,15:43:58,05,12,1, 11.9,1,1, 19.760, 10651.506, 379.462, 52872.531 24/06/11,15:43:58,06,12,1, 11.9,1,1, 19.760, 10651.230, 378.126, 52872.053 24/06/11,15:43:58,07,12,1, 11.9,1,1, 19.760, 10651.552, 379.632, 52872.504 24/06/11,15:43:58,08,12,1, 11.9,1,1, 19.760, 10651.036, 378.799, 52872.101 24/06/11,15:43:58,09,12,1, 11.9,1,1, 19.760, 10651.412, 378.499, 52872.354 24/06/11,15:43:58,10,12,1, 11.9,1,1, 19.760, 10651.583, 379.862, 52872.690 24/06/11,15:43:58,11,12,1, 11.9,1,1, 19.760, 10651.247, 378.382, 52872.172 24/06/11,15:43:58,12,12,1, 11.9,1,1, 19.760, 10651.819, 379.209, 52872.556 24/06/11,15:43:58,13,12,1, 11.9,1,1, 19.760, 10651.557, 379.513, 52872.527 24/06/11,15:43:58,14,12,1, 11.9,1,1, 19.760, 10651.225, 378.102, 52872.074 24/06/11,15:43:58,15,12,1, 11.9,1,1, 19.760, 10651.589, 379.656, 52872.422 24/06/11,15:43:58,16,12,1, 11.9,1,1, 19.760, 10651.114, 378.773, 52872.013 24/06/11,15:43:58,17,12,1, 11.9,1,1, 19.760, 10651.360, 378.539, 52872.171 24/06/11,15:43:58,18,12,1, 11.9,1,1, 19.760, 10651.595, 379.855, 52872.552 24/06/11,15:43:58,19,12,1, 11.9,1,1, 19.760, 10651.319, 378.338, 52872.220 24/06/11,15:43:59,00,12,1, 11.9,1,1, 19.762, 10651.312, 378.338, 52872.220 24/06/11,15:43:59,01,12,1, 11.9,1,1, 19.762, 10651.471, 378.563, 52872.342 24/06/11,15:43:59,02,12,1, 11.9,1,1, 19.762, 10651.629, 379.742, 52872.761 24/06/11,15:43:59,03,12,1, 11.9,1,1, 19.762, 10651.292, 378.130, 52872.189 24/06/11,15:43:59,04,12,1, 11.9,1,1, 19.762, 10651.689, 379.201, 52872.461 24/06/11,15:43:59,05,12,1, 11.9,1,1, 19.762, 10651.401, 379.205, 52872.354 24/06/11,15:43:59,06,12,1, 11.9,1,1, 19.762, 10651.168, 377.941, 52872.002 24/06/11,15:43:59,07,12,1, 11.9,1,1, 19.762, 10651.520, 379.629, 52872.414 24/06/11,15:43:59,08,12,1, 11.9,1,1, 19.762, 10651.033, 378.574, 52871.988 24/06/11,15:43:59,09,12,1, 11.9,1,1, 19.762, 10651.478, 378.567, 52872.346 24/06/11,15:43:59,10,12,1, 11.9,1,1, 19.762, 10651.651, 379.772, 52872.786 24/06/11,15:43:59,11,12,1, 11.9,1,1, 19.762, 10651.295, 378.154, 52872.238 24/06/11,15:43:59,12,12,1, 11.9,1,1, 19.762, 10651.804, 379.169, 52872.597 24/06/11,15:43:59,13,12,1, 11.9,1,1, 19.762, 10651.353, 379.174, 52872.378 24/06/11,15:43:59,14,12,1, 11.9,1,1, 19.762, 10651.186, 378.033, 52871.917 24/06/11,15:43:59,15,12,1, 11.9,1,1, 19.762, 10651.507, 379.573, 52872.257 24/06/11,15:43:59,16,12,1, 11.9,1,1, 19.762, 10651.070, 378.557, 52872.071 24/06/11,15:43:59,17,12,1, 11.9,1,1, 19.762, 10651.472, 378.560, 52872.371 24/06/11,15:43:59,18,12,1, 11.9,1,1, 19.762, 10651.597, 379.742, 52872.673 24/06/11,15:43:59,19,12,1, 11.9,1,1, 19.762, 10651.325, 378.143, 52872.254 24/06/11,15:44:00,00,11,1, 11.9,1,1, 19.765, 10651.320, 378.143, 52872.254 24/06/11,15:44:00,01,11,1, 11.9,1,1, 19.765, 10651.530, 378.640, 52872.454 24/06/11,15:44:00,02,11,1, 11.9,1,1, 19.765, 10651.644, 379.577, 52872.721 24/06/11,15:44:00,03,11,1, 11.9,1,1, 19.765, 10651.341, 377.966, 52872.120 24/06/11,15:44:00,04,11,1, 11.9,1,1, 19.765, 10651.719, 379.189, 52872.587 24/06/11,15:44:00,05,11,1, 11.9,1,1, 19.765, 10651.301, 378.902, 52872.210 24/06/11,15:44:00,06,11,1, 11.9,1,1, 19.765, 10651.146, 378.028, 52871.873 24/06/11,15:44:00,07,11,1, 11.9,1,1, 19.765, 10651.520, 379.576, 52872.321 24/06/11,15:44:00,08,11,1, 11.9,1,1, 19.765, 10651.029, 378.427, 52872.147 24/06/11,15:44:00,09,11,1, 11.9,1,1, 19.765, 10651.899, 378.652, 52872.561 24/06/11,15:44:00,10,11,1, 11.9,1,1, 19.765, 10651.340, 379.498, 52872.083 24/06/11,15:44:00,11,11,1, 11.9,1,1, 19.765, 10651.575, 378.039, 52872.780 24/06/11,15:44:00,12,11,1, 11.9,1,1, 19.765, 10651.859, 379.025, 52871.800 24/06/11,15:44:00,13,11,1, 11.9,1,1, 19.765, 10650.789, 378.853, 52871.861 24/06/11,15:44:00,14,11,1, 11.9,1,1, 19.765, 10651.498, 378.005, 52872.273 24/06/11,15:44:00,15,11,1, 11.9,1,1, 19.765, 10651.243, 379.435, 52871.355 24/06/11,15:44:00,16,11,1, 11.9,1,1, 19.765, 10650.948, 378.433, 52872.384 24/06/11,15:44:00,17,11,1, 11.9,1,1, 19.765, 10652.072, 378.640, 52872.473 24/06/11,15:44:00,18,11,1, 11.9,1,1, 19.765, 10651.305, 379.459, 52871.923 24/06/11,15:44:00,19,11,1, 11.9,1,1, 19.765, 10651.595, 377.995, 52872.755 24/06/11,15:44:01,00,11,1, 11.9,1,1, 19.760, 10651.587, 377.995, 52872.755 24/06/11,15:44:01,01,11,1, 11.9,1,1, 19.760, 10652.093, 378.647, 52872.375 24/06/11,15:44:01,02,11,1, 11.9,1,1, 19.760, 10651.320, 379.346, 52871.822 24/06/11,15:44:01,03,11,1, 11.9,1,1, 19.760, 10651.606, 377.885, 52872.746 24/06/11,15:44:01,04,11,1, 11.9,1,1, 19.760, 10651.693, 378.992, 52871.609 24/06/11,15:44:01,05,11,1, 11.9,1,1, 19.760, 10650.735, 378.665, 52871.798 24/06/11,15:44:01,06,11,1, 11.9,1,1, 19.760, 10651.571, 378.053, 52872.422 24/06/11,15:44:01,07,11,1, 11.9,1,1, 19.760, 10651.208, 379.450, 52871.469 24/06/11,15:44:01,08,11,1, 11.9,1,1, 19.760, 10651.113, 378.317, 52872.574 24/06/11,15:44:01,09,11,1, 11.9,1,1, 19.760, 10652.148, 378.632, 52872.361 24/06/11,15:44:01,10,11,1, 11.9,1,1, 19.760, 10651.250, 379.274, 52871.962 24/06/11,15:44:01,11,11,1, 11.9,1,1, 19.760, 10651.610, 377.912, 52872.909 24/06/11,15:44:01,12,11,1, 11.9,1,1, 19.760, 10651.704, 379.011, 52871.593 24/06/11,15:44:01,13,11,1, 11.9,1,1, 19.760, 10650.701, 378.653, 52871.809 24/06/11,15:44:01,14,11,1, 11.9,1,1, 19.760, 10651.518, 378.070, 52872.358 24/06/11,15:44:01,15,11,1, 11.9,1,1, 19.760, 10651.166, 379.427, 52871.320 24/06/11,15:44:01,16,11,1, 11.9,1,1, 19.760, 10651.111, 378.314, 52872.748 24/06/11,15:44:01,17,11,1, 11.9,1,1, 19.760, 10652.163, 378.697, 52872.485 24/06/11,15:44:01,18,11,1, 11.9,1,1, 19.760, 10651.300, 379.259, 52871.888 24/06/11,15:44:01,19,11,1, 11.9,1,1, 19.760, 10651.626, 377.901, 52872.755 24/06/11,15:44:02,00,11,1, 11.9,1,1, 19.762, 10651.621, 377.901, 52872.755 24/06/11,15:44:02,01,11,1, 11.9,1,1, 19.762, 10652.202, 378.714, 52872.450 24/06/11,15:44:02,02,11,1, 11.9,1,1, 19.762, 10651.245, 379.139, 52871.915 24/06/11,15:44:02,03,11,1, 11.9,1,1, 19.762, 10651.649, 377.834, 52872.661 24/06/11,15:44:02,04,11,1, 11.9,1,1, 19.762, 10651.622, 379.029, 52871.312 24/06/11,15:44:02,05,11,1, 11.9,1,1, 19.762, 10650.735, 378.580, 52871.901 24/06/11,15:44:02,06,11,1, 11.9,1,1, 19.762, 10651.648, 378.095, 52872.313 24/06/11,15:44:02,07,11,1, 11.9,1,1, 19.762, 10651.285, 379.411, 52871.527 24/06/11,15:44:02,08,11,1, 11.9,1,1, 19.762, 10651.301, 378.264, 52872.981 24/06/11,15:44:02,09,11,1, 11.9,1,1, 19.762, 10652.177, 378.659, 52872.336 24/06/11,15:44:02,10,11,1, 11.9,1,1, 19.762, 10651.268, 379.135, 52871.891 24/06/11,15:44:02,11,11,1, 11.9,1,1, 19.762, 10651.709, 377.771, 52872.672 24/06/11,15:44:02,12,11,1, 11.9,1,1, 19.762, 10651.610, 379.028, 52871.370 24/06/11,15:44:02,13,11,1, 11.9,1,1, 19.762, 10650.768, 378.535, 52871.902 24/06/11,15:44:02,14,11,1, 11.9,1,1, 19.762, 10651.716, 378.092, 52872.350 24/06/11,15:44:02,15,11,1, 11.9,1,1, 19.762, 10651.276, 379.488, 52871.536 24/06/11,15:44:02,16,11,1, 11.9,1,1, 19.762, 10651.333, 378.234, 52872.870 24/06/11,15:44:02,17,11,1, 11.9,1,1, 19.762, 10652.208, 378.695, 52872.323 24/06/11,15:44:02,18,11,1, 11.9,1,1, 19.762, 10651.220, 379.122, 52871.761 24/06/11,15:44:02,19,11,1, 11.9,1,1, 19.762, 10651.648, 377.791, 52872.515 24/06/11,15:44:03,00,11,1, 12.0,1,1, 19.763, 10651.646, 377.791, 52872.515 24/06/11,15:44:03,01,11,1, 12.0,1,1, 19.763, 10652.256, 378.715, 52872.203 24/06/11,15:44:03,02,11,1, 12.0,1,1, 19.763, 10651.139, 378.923, 52871.858 24/06/11,15:44:03,03,11,1, 12.0,1,1, 19.763, 10651.643, 377.698, 52872.508 24/06/11,15:44:03,04,11,1, 12.0,1,1, 19.763, 10651.476, 379.087, 52871.229 24/06/11,15:44:03,05,11,1, 12.0,1,1, 19.763, 10650.800, 378.395, 52872.061 24/06/11,15:44:03,06,11,1, 12.0,1,1, 19.763, 10651.805, 378.201, 52872.303 24/06/11,15:44:03,07,11,1, 12.0,1,1, 19.763, 10651.308, 379.346, 52871.619 24/06/11,15:44:03,08,11,1, 12.0,1,1, 19.763, 10651.500, 378.045, 52872.925 24/06/11,15:44:03,09,11,1, 12.0,1,1, 19.763, 10652.211, 378.695, 52872.100 24/06/11,15:44:03,10,11,1, 12.0,1,1, 19.763, 10651.171, 378.930, 52871.859 24/06/11,15:44:03,11,11,1, 12.0,1,1, 19.763, 10651.606, 377.723, 52872.512 24/06/11,15:44:03,12,11,1, 12.0,1,1, 19.763, 10651.488, 379.007, 52871.219 24/06/11,15:44:03,13,11,1, 12.0,1,1, 19.763, 10650.784, 378.407, 52872.079 24/06/11,15:44:03,14,11,1, 12.0,1,1, 19.763, 10651.869, 378.186, 52872.382 24/06/11,15:44:03,15,11,1, 12.0,1,1, 19.763, 10651.359, 379.362, 52871.676 24/06/11,15:44:03,16,11,1, 12.0,1,1, 19.763, 10651.526, 378.037, 52872.947 24/06/11,15:44:03,17,11,1, 12.0,1,1, 19.763, 10652.189, 378.679, 52872.114 24/06/11,15:44:03,18,11,1, 12.0,1,1, 19.763, 10651.142, 378.908, 52871.772 24/06/11,15:44:03,19,11,1, 12.0,1,1, 19.763, 10651.633, 377.690, 52872.425 24/06/11,15:44:04,00,11,1, 11.9,1,1, 19.765, 10651.629, 377.690, 52872.425 24/06/11,15:44:04,01,11,1, 11.9,1,1, 19.765, 10652.167, 378.653, 52871.977 24/06/11,15:44:04,02,11,1, 11.9,1,1, 19.765, 10651.075, 378.755, 52871.715 24/06/11,15:44:04,03,11,1, 11.9,1,1, 19.765, 10651.592, 377.603, 52872.313 24/06/11,15:44:04,04,11,1, 11.9,1,1, 19.765, 10651.428, 379.001, 52871.228 24/06/11,15:44:04,05,11,1, 11.9,1,1, 19.765, 10650.825, 378.294, 52872.200 24/06/11,15:44:04,06,11,1, 11.9,1,1, 19.765, 10651.988, 378.176, 52872.336 24/06/11,15:44:04,07,11,1, 11.9,1,1, 19.765, 10651.419, 379.278, 52871.684 24/06/11,15:44:04,08,11,1, 11.9,1,1, 19.765, 10651.617, 377.887, 52872.949 24/06/11,15:44:04,09,11,1, 11.9,1,1, 19.765, 10652.162, 378.630, 52871.991 24/06/11,15:44:04,10,11,1, 11.9,1,1, 19.765, 10651.027, 378.725, 52871.738 24/06/11,15:44:04,11,11,1, 11.9,1,1, 19.765, 10651.584, 377.651, 52872.347 24/06/11,15:44:04,12,11,1, 11.9,1,1, 19.765, 10651.362, 379.047, 52871.132 24/06/11,15:44:04,13,11,1, 11.9,1,1, 19.765, 10650.807, 378.201, 52872.132 24/06/11,15:44:04,14,11,1, 11.9,1,1, 19.765, 10652.000, 378.173, 52872.374 24/06/11,15:44:04,15,11,1, 11.9,1,1, 19.765, 10651.373, 379.263, 52871.734 24/06/11,15:44:04,16,11,1, 11.9,1,1, 19.765, 10651.591, 377.805, 52872.912 24/06/11,15:44:04,17,11,1, 11.9,1,1, 19.765, 10652.184, 378.635, 52871.940 24/06/11,15:44:04,18,11,1, 11.9,1,1, 19.765, 10651.053, 378.652, 52871.658 24/06/11,15:44:04,19,11,1, 11.9,1,1, 19.765, 10651.623, 377.631, 52872.343 24/06/11,15:44:05,00,11,1, 11.8,1,1, 19.769, 10651.621, 377.631, 52872.343 24/06/11,15:44:05,01,11,1, 11.8,1,1, 19.769, 10652.083, 378.594, 52871.870 24/06/11,15:44:05,02,11,1, 11.8,1,1, 19.769, 10650.992, 378.634, 52871.745 24/06/11,15:44:05,03,11,1, 11.8,1,1, 19.769, 10651.593, 377.604, 52872.262 24/06/11,15:44:05,04,11,1, 11.8,1,1, 19.769, 10651.322, 379.057, 52871.248 24/06/11,15:44:05,05,11,1, 11.8,1,1, 19.769, 10650.846, 378.213, 52872.301 24/06/11,15:44:05,06,11,1, 11.8,1,1, 19.769, 10651.984, 378.225, 52872.305 24/06/11,15:44:05,07,11,1, 11.8,1,1, 19.769, 10651.379, 379.199, 52871.835 24/06/11,15:44:05,08,11,1, 11.8,1,1, 19.769, 10651.637, 377.747, 52872.818 24/06/11,15:44:05,09,11,1, 11.8,1,1, 19.769, 10652.055, 378.583, 52871.718 24/06/11,15:44:05,10,11,1, 11.8,1,1, 19.769, 10650.994, 378.534, 52871.649 24/06/11,15:44:05,11,11,1, 11.8,1,1, 19.769, 10651.585, 377.601, 52872.268 24/06/11,15:44:05,12,11,1, 11.8,1,1, 19.769, 10651.301, 379.058, 52871.140 24/06/11,15:44:05,13,11,1, 11.8,1,1, 19.769, 10650.853, 378.120, 52872.122 24/06/11,15:44:05,14,11,1, 11.8,1,1, 19.769, 10652.022, 378.177, 52872.380 24/06/11,15:44:05,15,11,1, 11.8,1,1, 19.769, 10651.401, 379.188, 52871.766 24/06/11,15:44:05,16,11,1, 11.8,1,1, 19.769, 10651.643, 377.743, 52872.901 24/06/11,15:44:05,17,11,1, 11.8,1,1, 19.769, 10652.095, 378.644, 52871.823 24/06/11,15:44:05,18,11,1, 11.8,1,1, 19.769, 10650.924, 378.556, 52871.735 24/06/11,15:44:05,19,11,1, 11.8,1,1, 19.769, 10651.550, 377.579, 52872.299 24/06/11,15:44:06,00,11,1, 11.9,1,1, 19.764, 10651.546, 377.579, 52872.299 24/06/11,15:44:06,01,11,1, 11.9,1,1, 19.764, 10651.962, 378.555, 52871.652 24/06/11,15:44:06,02,11,1, 11.9,1,1, 19.764, 10650.900, 378.475, 52871.676 24/06/11,15:44:06,03,11,1, 11.9,1,1, 19.764, 10651.580, 377.594, 52872.181 24/06/11,15:44:06,04,11,1, 11.9,1,1, 19.764, 10651.264, 379.034, 52871.181 24/06/11,15:44:06,05,11,1, 11.9,1,1, 19.764, 10650.950, 378.100, 52872.394 24/06/11,15:44:06,06,11,1, 11.9,1,1, 19.764, 10652.070, 378.186, 52872.310 24/06/11,15:44:06,07,11,1, 11.9,1,1, 19.764, 10651.361, 379.069, 52871.820 24/06/11,15:44:06,08,11,1, 11.9,1,1, 19.764, 10651.611, 377.650, 52872.821 24/06/11,15:44:06,09,11,1, 11.9,1,1, 19.764, 10651.991, 378.570, 52871.661 24/06/11,15:44:06,10,11,1, 11.9,1,1, 19.764, 10650.873, 378.403, 52871.604 24/06/11,15:44:06,11,11,1, 11.9,1,1, 19.764, 10651.567, 377.571, 52872.177 24/06/11,15:44:06,12,11,1, 11.9,1,1, 19.764, 10651.259, 379.013, 52871.177 24/06/11,15:44:06,13,11,1, 11.9,1,1, 19.764, 10650.964, 378.075, 52872.331 24/06/11,15:44:06,14,11,1, 11.9,1,1, 19.764, 10652.106, 378.202, 52872.400 24/06/11,15:44:06,15,11,1, 11.9,1,1, 19.764, 10651.312, 379.053, 52871.762 24/06/11,15:44:06,16,11,1, 11.9,1,1, 19.764, 10651.637, 377.606, 52872.805 24/06/11,15:44:06,17,11,1, 11.9,1,1, 19.764, 10651.920, 378.560, 52871.665 24/06/11,15:44:06,18,11,1, 11.9,1,1, 19.764, 10650.833, 378.389, 52871.635 24/06/11,15:44:06,19,11,1, 11.9,1,1, 19.764, 10651.605, 377.529, 52872.191 24/06/11,15:44:07,00,10,1, 12.0,1,1, 19.766, 10651.604, 377.529, 52872.191 24/06/11,15:44:07,01,10,1, 12.0,1,1, 19.766, 10651.830, 378.498, 52871.561 24/06/11,15:44:07,02,10,1, 12.0,1,1, 19.766, 10650.771, 378.309, 52871.592 24/06/11,15:44:07,03,10,1, 12.0,1,1, 19.766, 10651.540, 377.550, 52872.171 24/06/11,15:44:07,04,10,1, 12.0,1,1, 19.766, 10651.247, 378.926, 52871.214 24/06/11,15:44:07,05,10,1, 12.0,1,1, 19.766, 10651.024, 377.930, 52872.513 24/06/11,15:44:07,06,10,1, 12.0,1,1, 19.766, 10652.098, 378.164, 52872.359 24/06/11,15:44:07,07,10,1, 12.0,1,1, 19.766, 10651.339, 378.890, 52871.697 24/06/11,15:44:07,08,10,1, 12.0,1,1, 19.766, 10651.660, 377.457, 52872.757 24/06/11,15:44:07,09,10,1, 12.0,1,1, 19.766, 10651.846, 378.498, 52871.399 24/06/11,15:44:07,10,10,1, 12.0,1,1, 19.766, 10650.820, 378.289, 52871.578 24/06/11,15:44:07,11,10,1, 12.0,1,1, 19.766, 10651.583, 377.509, 52872.143 24/06/11,15:44:07,12,10,1, 12.0,1,1, 19.766, 10651.215, 378.913, 52871.195 24/06/11,15:44:07,13,10,1, 12.0,1,1, 19.766, 10651.013, 377.920, 52872.473 24/06/11,15:44:07,14,10,1, 12.0,1,1, 19.766, 10652.115, 378.161, 52872.281 24/06/11,15:44:07,15,10,1, 12.0,1,1, 19.766, 10651.286, 378.845, 52871.640 24/06/11,15:44:07,16,10,1, 12.0,1,1, 19.766, 10651.716, 377.454, 52872.674 24/06/11,15:44:07,17,10,1, 12.0,1,1, 19.766, 10651.824, 378.487, 52871.384 24/06/11,15:44:07,18,10,1, 12.0,1,1, 19.766, 10650.744, 378.271, 52871.617 24/06/11,15:44:07,19,10,1, 12.0,1,1, 19.766, 10651.581, 377.517, 52872.146 24/06/11,15:44:08,00,11,1, 11.9,1,1, 19.765, 10651.579, 377.517, 52872.146 24/06/11,15:44:08,01,11,1, 11.9,1,1, 19.765, 10651.764, 378.421, 52871.385 24/06/11,15:44:08,02,11,1, 11.9,1,1, 19.765, 10650.715, 378.136, 52871.689 24/06/11,15:44:08,03,11,1, 11.9,1,1, 19.765, 10651.586, 377.532, 52872.086 24/06/11,15:44:08,04,11,1, 11.9,1,1, 19.765, 10651.228, 378.924, 52871.171 24/06/11,15:44:08,05,11,1, 11.9,1,1, 19.765, 10651.156, 377.787, 52872.518 24/06/11,15:44:08,06,11,1, 11.9,1,1, 19.765, 10652.194, 378.159, 52872.249 24/06/11,15:44:08,07,11,1, 11.9,1,1, 19.765, 10651.241, 378.723, 52871.686 24/06/11,15:44:08,08,11,1, 11.9,1,1, 19.765, 10651.655, 377.355, 52872.586 24/06/11,15:44:08,09,11,1, 11.9,1,1, 19.765, 10651.749, 378.492, 52871.387 24/06/11,15:44:08,10,11,1, 11.9,1,1, 19.765, 10650.723, 378.090, 52871.628 24/06/11,15:44:08,11,11,1, 11.9,1,1, 19.765, 10651.605, 377.509, 52872.169 24/06/11,15:44:08,12,11,1, 11.9,1,1, 19.765, 10651.247, 378.896, 52871.261 24/06/11,15:44:08,13,11,1, 11.9,1,1, 19.765, 10651.189, 377.780, 52872.559 24/06/11,15:44:08,14,11,1, 11.9,1,1, 19.765, 10652.183, 378.110, 52872.289 24/06/11,15:44:08,15,11,1, 11.9,1,1, 19.765, 10651.355, 378.732, 52871.825 24/06/11,15:44:08,16,11,1, 11.9,1,1, 19.765, 10651.670, 377.350, 52872.608 24/06/11,15:44:08,17,11,1, 11.9,1,1, 19.765, 10651.779, 378.468, 52871.428 24/06/11,15:44:08,18,11,1, 11.9,1,1, 19.765, 10650.706, 378.125, 52871.699 24/06/11,15:44:08,19,11,1, 11.9,1,1, 19.765, 10651.609, 377.517, 52872.116 24/06/11,15:44:09,00,10,1, 11.9,1,1, 19.767, 10651.604, 377.517, 52872.116 24/06/11,15:44:09,01,10,1, 11.9,1,1, 19.767, 10651.655, 378.355, 52871.113 24/06/11,15:44:09,02,10,1, 11.9,1,1, 19.767, 10650.761, 377.924, 52871.695 24/06/11,15:44:09,03,10,1, 11.9,1,1, 19.767, 10651.697, 377.450, 52872.137 24/06/11,15:44:09,04,10,1, 11.9,1,1, 19.767, 10651.260, 378.823, 52871.331 24/06/11,15:44:09,05,10,1, 11.9,1,1, 19.767, 10651.307, 377.589, 52872.586 24/06/11,15:44:09,06,10,1, 11.9,1,1, 19.767, 10652.255, 378.083, 52872.143 24/06/11,15:44:09,07,10,1, 11.9,1,1, 19.767, 10651.319, 378.539, 52871.710 24/06/11,15:44:09,08,10,1, 11.9,1,1, 19.767, 10651.704, 377.111, 52872.476 24/06/11,15:44:09,09,10,1, 11.9,1,1, 19.767, 10651.652, 378.390, 52871.227 24/06/11,15:44:09,10,10,1, 11.9,1,1, 19.767, 10650.773, 377.896, 52871.724 24/06/11,15:44:09,11,10,1, 11.9,1,1, 19.767, 10651.695, 377.494, 52872.113 24/06/11,15:44:09,12,10,1, 11.9,1,1, 19.767, 10651.346, 378.816, 52871.312 24/06/11,15:44:09,13,10,1, 11.9,1,1, 19.767, 10651.361, 377.590, 52872.624 24/06/11,15:44:09,14,10,1, 11.9,1,1, 19.767, 10652.267, 378.066, 52872.139 24/06/11,15:44:09,15,10,1, 11.9,1,1, 19.767, 10651.259, 378.492, 52871.727 24/06/11,15:44:09,16,10,1, 11.9,1,1, 19.767, 10651.698, 377.165, 52872.411 24/06/11,15:44:09,17,10,1, 11.9,1,1, 19.767, 10651.645, 378.363, 52871.148 24/06/11,15:44:09,18,10,1, 11.9,1,1, 19.767, 10650.723, 377.877, 52871.580 24/06/11,15:44:09,19,10,1, 11.9,1,1, 19.767, 10651.748, 377.488, 52872.098 24/06/11,15:44:10,00,10,1, 11.9,1,1, 19.763, 10651.746, 377.488, 52872.098 24/06/11,15:44:10,01,10,1, 11.9,1,1, 19.763, 10651.516, 378.394, 52871.094 24/06/11,15:44:10,02,10,1, 11.9,1,1, 19.763, 10650.812, 377.807, 52871.857 24/06/11,15:44:10,03,10,1, 11.9,1,1, 19.763, 10651.859, 377.494, 52872.193 24/06/11,15:44:10,04,10,1, 11.9,1,1, 19.763, 10651.331, 378.735, 52871.398 24/06/11,15:44:10,05,10,1, 11.9,1,1, 19.763, 10651.535, 377.457, 52872.661 24/06/11,15:44:10,06,10,1, 11.9,1,1, 19.763, 10652.234, 378.063, 52871.947 24/06/11,15:44:10,07,10,1, 11.9,1,1, 19.763, 10651.190, 378.288, 52871.607 24/06/11,15:44:10,08,10,1, 11.9,1,1, 19.763, 10651.723, 377.081, 52872.375 24/06/11,15:44:10,09,10,1, 11.9,1,1, 19.763, 10651.548, 378.406, 52871.018 24/06/11,15:44:10,10,10,1, 11.9,1,1, 19.763, 10650.835, 377.781, 52871.809 24/06/11,15:44:10,11,10,1, 11.9,1,1, 19.763, 10651.824, 377.508, 52872.143 24/06/11,15:44:10,12,10,1, 11.9,1,1, 19.763, 10651.384, 378.782, 52871.406 24/06/11,15:44:10,13,10,1, 11.9,1,1, 19.763, 10651.554, 377.454, 52872.626 24/06/11,15:44:10,14,10,1, 11.9,1,1, 19.763, 10652.275, 378.120, 52871.930 24/06/11,15:44:10,15,10,1, 11.9,1,1, 19.763, 10651.213, 378.326, 52871.642 24/06/11,15:44:10,16,10,1, 11.9,1,1, 19.763, 10651.642, 377.080, 52872.257 24/06/11,15:44:10,17,10,1, 11.9,1,1, 19.763, 10651.527, 378.420, 52870.988 24/06/11,15:44:10,18,10,1, 11.9,1,1, 19.763, 10650.834, 377.768, 52871.791 24/06/11,15:44:10,19,10,1, 11.9,1,1, 19.763, 10651.887, 377.525, 52872.148 24/06/11,15:44:11,00,10,1, 11.8,1,1, 19.768, 10651.879, 377.525, 52872.148 24/06/11,15:44:11,01,10,1, 11.8,1,1, 19.768, 10651.402, 378.458, 52870.963 24/06/11,15:44:11,02,10,1, 11.8,1,1, 19.768, 10650.889, 377.620, 52871.951 24/06/11,15:44:11,03,10,1, 11.8,1,1, 19.768, 10652.021, 377.608, 52872.177 24/06/11,15:44:11,04,10,1, 11.8,1,1, 19.768, 10651.419, 378.629, 52871.532 24/06/11,15:44:11,05,10,1, 11.8,1,1, 19.768, 10651.689, 377.203, 52872.729 24/06/11,15:44:11,06,10,1, 11.8,1,1, 19.768, 10652.156, 378.016, 52871.609 24/06/11,15:44:11,07,10,1, 11.8,1,1, 19.768, 10651.072, 378.009, 52871.463 24/06/11,15:44:11,08,10,1, 11.8,1,1, 19.768, 10651.648, 377.068, 52872.181 24/06/11,15:44:11,09,10,1, 11.8,1,1, 19.768, 10651.397, 378.439, 52871.010 24/06/11,15:44:11,10,10,1, 11.8,1,1, 19.768, 10650.943, 377.619, 52871.936 24/06/11,15:44:11,11,10,1, 11.8,1,1, 19.768, 10652.036, 377.626, 52872.205 24/06/11,15:44:11,12,10,1, 11.8,1,1, 19.768, 10651.408, 378.630, 52871.560 24/06/11,15:44:11,13,10,1, 11.8,1,1, 19.768, 10651.638, 377.188, 52872.661 24/06/11,15:44:11,14,10,1, 11.8,1,1, 19.768, 10652.155, 377.992, 52871.663 24/06/11,15:44:11,15,10,1, 11.8,1,1, 19.768, 10650.995, 378.022, 52871.489 24/06/11,15:44:11,16,10,1, 11.8,1,1, 19.768, 10651.639, 377.055, 52872.136 24/06/11,15:44:11,17,10,1, 11.8,1,1, 19.768, 10651.347, 378.456, 52870.995 24/06/11,15:44:11,18,10,1, 11.8,1,1, 19.768, 10650.923, 377.595, 52872.022 24/06/11,15:44:11,19,10,1, 11.8,1,1, 19.768, 10652.054, 377.615, 52872.124 24/06/11,15:44:12,00,11,1, 12.0,1,1, 19.764, 10652.046, 377.615, 52872.124 24/06/11,15:44:12,01,11,1, 12.0,1,1, 19.764, 10651.338, 378.472, 52870.997 24/06/11,15:44:12,02,11,1, 12.0,1,1, 19.764, 10651.140, 377.501, 52872.131 24/06/11,15:44:12,03,11,1, 12.0,1,1, 19.764, 10652.216, 377.709, 52872.106 24/06/11,15:44:12,04,11,1, 12.0,1,1, 19.764, 10651.459, 378.496, 52871.677 24/06/11,15:44:12,05,11,1, 12.0,1,1, 19.764, 10651.702, 377.029, 52872.493 24/06/11,15:44:12,06,11,1, 12.0,1,1, 19.764, 10651.956, 378.105, 52871.196 24/06/11,15:44:12,07,11,1, 12.0,1,1, 19.764, 10650.872, 377.818, 52871.466 24/06/11,15:44:12,08,11,1, 12.0,1,1, 19.764, 10651.600, 377.079, 52872.019 24/06/11,15:44:12,09,11,1, 12.0,1,1, 19.764, 10651.358, 378.472, 52871.077 24/06/11,15:44:12,10,11,1, 12.0,1,1, 19.764, 10651.149, 377.478, 52872.312 24/06/11,15:44:12,11,11,1, 12.0,1,1, 19.764, 10652.194, 377.748, 52872.130 24/06/11,15:44:12,12,11,1, 12.0,1,1, 19.764, 10651.404, 378.428, 52871.558 24/06/11,15:44:12,13,11,1, 12.0,1,1, 19.764, 10651.759, 376.948, 52872.564 24/06/11,15:44:12,14,11,1, 12.0,1,1, 19.764, 10651.896, 378.074, 52871.326 24/06/11,15:44:12,15,11,1, 12.0,1,1, 19.764, 10650.851, 377.740, 52871.437 24/06/11,15:44:12,16,11,1, 12.0,1,1, 19.764, 10651.697, 377.083, 52871.952 24/06/11,15:44:12,17,11,1, 12.0,1,1, 19.764, 10651.324, 378.498, 52871.032 24/06/11,15:44:12,18,11,1, 12.0,1,1, 19.764, 10651.224, 377.461, 52872.324 24/06/11,15:44:12,19,11,1, 12.0,1,1, 19.764, 10652.171, 377.749, 52872.155 24/06/11,15:44:13,00,12,1, 11.9,1,1, 19.761, 10652.163, 377.749, 52872.155 24/06/11,15:44:13,01,12,1, 11.9,1,1, 19.761, 10651.400, 378.540, 52871.257 24/06/11,15:44:13,02,12,1, 11.9,1,1, 19.761, 10651.452, 377.304, 52872.576 24/06/11,15:44:13,03,12,1, 11.9,1,1, 19.761, 10652.323, 377.760, 52871.972 24/06/11,15:44:13,04,12,1, 11.9,1,1, 19.761, 10651.264, 378.199, 52871.617 24/06/11,15:44:13,05,12,1, 11.9,1,1, 19.761, 10651.690, 376.886, 52872.242 24/06/11,15:44:13,06,12,1, 11.9,1,1, 19.761, 10651.589, 378.169, 52871.007 24/06/11,15:44:13,07,12,1, 11.9,1,1, 19.761, 10650.794, 377.657, 52871.666 24/06/11,15:44:13,08,12,1, 11.9,1,1, 19.761, 10651.841, 377.273, 52872.034 24/06/11,15:44:13,09,12,1, 11.9,1,1, 19.761, 10651.312, 378.577, 52871.242 24/06/11,15:44:13,10,12,1, 11.9,1,1, 19.761, 10651.496, 377.259, 52872.655 24/06/11,15:44:13,11,12,1, 11.9,1,1, 19.761, 10652.276, 377.811, 52871.983 24/06/11,15:44:13,12,12,1, 11.9,1,1, 19.761, 10651.228, 378.188, 52871.551 24/06/11,15:44:13,13,12,1, 11.9,1,1, 19.761, 10651.675, 376.885, 52872.280 24/06/11,15:44:13,14,12,1, 11.9,1,1, 19.761, 10651.567, 378.193, 52871.072 24/06/11,15:44:13,15,12,1, 11.9,1,1, 19.761, 10650.764, 377.629, 52871.725 24/06/11,15:44:13,16,12,1, 11.9,1,1, 19.761, 10651.859, 377.320, 52872.072 24/06/11,15:44:13,17,12,1, 11.9,1,1, 19.761, 10651.377, 378.538, 52871.386 24/06/11,15:44:13,18,12,1, 11.9,1,1, 19.761, 10651.492, 377.213, 52872.587 24/06/11,15:44:13,19,12,1, 11.9,1,1, 19.761, 10652.265, 377.801, 52871.844 24/06/11,15:44:14,00,10,1, 11.9,1,1, 19.765, 10652.263, 377.801, 52871.844 24/06/11,15:44:14,01,10,1, 11.9,1,1, 19.765, 10651.359, 378.386, 52871.434 24/06/11,15:44:14,02,10,1, 11.9,1,1, 19.765, 10651.674, 376.999, 52872.660 24/06/11,15:44:14,03,10,1, 11.9,1,1, 19.765, 10652.093, 377.851, 52871.657 24/06/11,15:44:14,04,10,1, 11.9,1,1, 19.765, 10650.985, 377.794, 52871.479 24/06/11,15:44:14,05,10,1, 11.9,1,1, 19.765, 10651.612, 376.845, 52872.027 24/06/11,15:44:14,06,10,1, 11.9,1,1, 19.765, 10651.394, 378.236, 52870.942 24/06/11,15:44:14,07,10,1, 11.9,1,1, 19.765, 10650.892, 377.412, 52872.081 24/06/11,15:44:14,08,10,1, 11.9,1,1, 19.765, 10651.991, 377.422, 52872.119 24/06/11,15:44:14,09,10,1, 11.9,1,1, 19.765, 10651.415, 378.422, 52871.601 24/06/11,15:44:14,10,10,1, 11.9,1,1, 19.765, 10651.629, 377.011, 52872.625 24/06/11,15:44:14,11,10,1, 11.9,1,1, 19.765, 10652.078, 377.840, 52871.387 24/06/11,15:44:14,12,10,1, 11.9,1,1, 19.765, 10650.934, 377.757, 52871.424 24/06/11,15:44:14,13,10,1, 11.9,1,1, 19.765, 10651.574, 376.826, 52871.928 24/06/11,15:44:14,14,10,1, 11.9,1,1, 19.765, 10651.339, 378.275, 52870.988 24/06/11,15:44:14,15,10,1, 11.9,1,1, 19.765, 10650.905, 377.339, 52871.963 24/06/11,15:44:14,16,10,1, 11.9,1,1, 19.765, 10652.108, 377.413, 52872.083 24/06/11,15:44:14,17,10,1, 11.9,1,1, 19.765, 10651.379, 378.329, 52871.591 24/06/11,15:44:14,18,10,1, 11.9,1,1, 19.765, 10651.652, 376.920, 52872.559 24/06/11,15:44:14,19,10,1, 11.9,1,1, 19.765, 10652.063, 377.873, 52871.516 24/06/11,15:44:15,00,10,1, 11.9,1,1, 19.765, 10652.055, 377.873, 52871.516 24/06/11,15:44:15,01,10,1, 11.9,1,1, 19.765, 10651.331, 378.111, 52871.632 24/06/11,15:44:15,02,10,1, 11.9,1,1, 19.765, 10651.674, 376.730, 52872.366 24/06/11,15:44:15,03,10,1, 11.9,1,1, 19.765, 10651.673, 377.940, 52871.109 24/06/11,15:44:15,04,10,1, 11.9,1,1, 19.765, 10650.772, 377.484, 52871.591 24/06/11,15:44:15,05,10,1, 11.9,1,1, 19.765, 10651.715, 376.991, 52871.975 24/06/11,15:44:15,06,10,1, 11.9,1,1, 19.765, 10651.296, 378.380, 52871.283 24/06/11,15:44:15,07,10,1, 11.9,1,1, 19.765, 10651.334, 377.116, 52872.551 24/06/11,15:44:15,08,10,1, 11.9,1,1, 19.765, 10652.224, 377.577, 52872.007 24/06/11,15:44:15,09,10,1, 11.9,1,1, 19.765, 10651.284, 378.058, 52871.543 24/06/11,15:44:15,10,10,1, 11.9,1,1, 19.765, 10651.686, 376.736, 52872.337 24/06/11,15:44:15,11,10,1, 11.9,1,1, 19.765, 10651.676, 377.948, 52871.156 24/06/11,15:44:15,12,10,1, 11.9,1,1, 19.765, 10650.749, 377.442, 52871.475 24/06/11,15:44:15,13,10,1, 11.9,1,1, 19.765, 10651.712, 377.088, 52872.148 24/06/11,15:44:15,14,10,1, 11.9,1,1, 19.765, 10651.246, 378.319, 52871.242 24/06/11,15:44:15,15,10,1, 11.9,1,1, 19.765, 10651.371, 377.113, 52872.475 24/06/11,15:44:15,16,10,1, 11.9,1,1, 19.765, 10652.228, 377.622, 52872.075 24/06/11,15:44:15,17,10,1, 11.9,1,1, 19.765, 10651.251, 378.018, 52871.455 24/06/11,15:44:15,18,10,1, 11.9,1,1, 19.765, 10651.623, 376.697, 52872.226 24/06/11,15:44:15,19,10,1, 11.9,1,1, 19.765, 10651.613, 377.982, 52871.002 24/06/11,15:44:16,00,10,1, 11.9,1,1, 19.761, 10651.612, 377.982, 52871.002 24/06/11,15:44:16,01,10,1, 11.9,1,1, 19.761, 10651.024, 377.652, 52871.326 24/06/11,15:44:16,02,10,1, 11.9,1,1, 19.761, 10651.648, 376.674, 52871.962 24/06/11,15:44:16,03,10,1, 11.9,1,1, 19.761, 10651.369, 378.088, 52870.826 24/06/11,15:44:16,04,10,1, 11.9,1,1, 19.761, 10650.920, 377.255, 52871.878 24/06/11,15:44:16,05,10,1, 11.9,1,1, 19.761, 10652.050, 377.256, 52872.067 24/06/11,15:44:16,06,10,1, 11.9,1,1, 19.761, 10651.393, 378.258, 52871.379 24/06/11,15:44:16,07,10,1, 11.9,1,1, 19.761, 10651.682, 376.770, 52872.603 24/06/11,15:44:16,08,10,1, 11.9,1,1, 19.761, 10652.054, 377.690, 52871.476 24/06/11,15:44:16,09,10,1, 11.9,1,1, 19.761, 10650.964, 377.594, 52871.332 24/06/11,15:44:16,10,10,1, 11.9,1,1, 19.761, 10651.608, 376.672, 52871.929 24/06/11,15:44:16,11,10,1, 11.9,1,1, 19.761, 10651.380, 378.082, 52870.790 24/06/11,15:44:16,12,10,1, 11.9,1,1, 19.761, 10650.985, 377.222, 52871.939 24/06/11,15:44:16,13,10,1, 11.9,1,1, 19.761, 10652.112, 377.269, 52872.102 24/06/11,15:44:16,14,10,1, 11.9,1,1, 19.761, 10651.368, 378.196, 52871.515 24/06/11,15:44:16,15,10,1, 11.9,1,1, 19.761, 10651.707, 376.774, 52872.543 24/06/11,15:44:16,16,10,1, 11.9,1,1, 19.761, 10652.035, 377.670, 52871.467 24/06/11,15:44:16,17,10,1, 11.9,1,1, 19.761, 10650.916, 377.559, 52871.427 24/06/11,15:44:16,18,10,1, 11.9,1,1, 19.761, 10651.590, 376.653, 52871.925 24/06/11,15:44:16,19,10,1, 11.9,1,1, 19.761, 10651.327, 378.128, 52870.899 24/06/11,15:44:17,00,10,1, 11.9,1,1, 19.767, 10651.320, 378.128, 52870.899 24/06/11,15:44:17,01,10,1, 11.9,1,1, 19.767, 10650.804, 377.254, 52871.402 24/06/11,15:44:17,02,10,1, 11.9,1,1, 19.767, 10651.824, 376.878, 52871.891 24/06/11,15:44:17,03,10,1, 11.9,1,1, 19.767, 10651.347, 378.174, 52871.188 24/06/11,15:44:17,04,10,1, 11.9,1,1, 19.767, 10651.457, 376.926, 52872.417 24/06/11,15:44:17,05,10,1, 11.9,1,1, 19.767, 10652.274, 377.445, 52871.849 24/06/11,15:44:17,06,10,1, 11.9,1,1, 19.767, 10651.253, 377.806, 52871.342 24/06/11,15:44:17,07,10,1, 11.9,1,1, 19.767, 10651.756, 376.497, 52872.160 24/06/11,15:44:17,08,10,1, 11.9,1,1, 19.767, 10651.584, 377.771, 52870.869 24/06/11,15:44:17,09,10,1, 11.9,1,1, 19.767, 10650.867, 377.255, 52871.532 24/06/11,15:44:17,10,10,1, 11.9,1,1, 19.767, 10651.823, 376.925, 52872.000 24/06/11,15:44:17,11,10,1, 11.9,1,1, 19.767, 10651.363, 378.153, 52871.250 24/06/11,15:44:17,12,10,1, 11.9,1,1, 19.767, 10651.488, 376.909, 52872.468 24/06/11,15:44:17,13,10,1, 11.9,1,1, 19.767, 10652.278, 377.465, 52871.895 24/06/11,15:44:17,14,10,1, 11.9,1,1, 19.767, 10651.168, 377.750, 52871.496 24/06/11,15:44:17,15,10,1, 11.9,1,1, 19.767, 10651.697, 376.527, 52872.178 24/06/11,15:44:17,16,10,1, 11.9,1,1, 19.767, 10651.550, 377.841, 52870.829 24/06/11,15:44:17,17,10,1, 11.9,1,1, 19.767, 10650.763, 377.216, 52871.460 24/06/11,15:44:17,18,10,1, 11.9,1,1, 19.767, 10651.841, 376.899, 52871.870 24/06/11,15:44:17,19,10,1, 11.9,1,1, 19.767, 10651.373, 378.138, 52871.213 24/06/11,15:44:18,00,10,1, 11.9,1,1, 19.766, 10651.370, 378.138, 52871.213 24/06/11,15:44:18,01,10,1, 11.9,1,1, 19.766, 10651.019, 377.025, 52872.112 24/06/11,15:44:18,02,10,1, 11.9,1,1, 19.766, 10652.172, 377.131, 52872.034 24/06/11,15:44:18,03,10,1, 11.9,1,1, 19.766, 10651.419, 378.037, 52871.422 24/06/11,15:44:18,04,10,1, 11.9,1,1, 19.766, 10651.764, 376.542, 52872.422 24/06/11,15:44:18,05,10,1, 11.9,1,1, 19.766, 10651.970, 377.538, 52871.204 24/06/11,15:44:18,06,10,1, 11.9,1,1, 19.766, 10650.873, 377.361, 52871.302 24/06/11,15:44:18,07,10,1, 11.9,1,1, 19.766, 10651.667, 376.524, 52871.763 24/06/11,15:44:18,08,10,1, 11.9,1,1, 19.766, 10651.334, 378.005, 52870.899 24/06/11,15:44:18,09,10,1, 11.9,1,1, 19.766, 10651.139, 376.975, 52872.161 24/06/11,15:44:18,10,10,1, 11.9,1,1, 19.766, 10652.162, 377.189, 52872.028 24/06/11,15:44:18,11,10,1, 11.9,1,1, 19.766, 10651.440, 377.970, 52871.529 24/06/11,15:44:18,12,10,1, 11.9,1,1, 19.766, 10651.786, 376.485, 52872.474 24/06/11,15:44:18,13,10,1, 11.9,1,1, 19.766, 10651.943, 377.564, 52871.259 24/06/11,15:44:18,14,10,1, 11.9,1,1, 19.766, 10650.910, 377.328, 52871.343 24/06/11,15:44:18,15,10,1, 11.9,1,1, 19.766, 10651.625, 376.551, 52871.869 24/06/11,15:44:18,16,10,1, 11.9,1,1, 19.766, 10651.305, 378.000, 52870.924 24/06/11,15:44:18,17,10,1, 11.9,1,1, 19.766, 10651.245, 376.954, 52872.179 24/06/11,15:44:18,18,10,1, 11.9,1,1, 19.766, 10652.211, 377.202, 52872.009 24/06/11,15:44:18,19,10,1, 11.9,1,1, 19.766, 10651.389, 377.912, 52871.443 24/06/11,15:44:19,00,11,1, 11.9,1,1, 19.766, 10651.387, 377.912, 52871.443 24/06/11,15:44:19,01,11,1, 11.9,1,1, 19.766, 10651.568, 376.684, 52872.394 24/06/11,15:44:19,02,11,1, 11.9,1,1, 19.766, 10652.246, 377.329, 52871.671 24/06/11,15:44:19,03,11,1, 11.9,1,1, 19.766, 10651.141, 377.529, 52871.390 24/06/11,15:44:19,04,11,1, 11.9,1,1, 19.766, 10651.645, 376.348, 52871.952 24/06/11,15:44:19,05,11,1, 11.9,1,1, 19.766, 10651.487, 377.748, 52870.757 24/06/11,15:44:19,06,11,1, 11.9,1,1, 19.766, 10650.834, 377.038, 52871.544 24/06/11,15:44:19,07,11,1, 11.9,1,1, 19.766, 10651.963, 376.869, 52871.903 24/06/11,15:44:19,08,11,1, 11.9,1,1, 19.766, 10651.460, 377.989, 52871.288 24/06/11,15:44:19,09,11,1, 11.9,1,1, 19.766, 10651.622, 376.596, 52872.462 24/06/11,15:44:19,10,11,1, 11.9,1,1, 19.766, 10652.237, 377.305, 52871.536 24/06/11,15:44:19,11,11,1, 11.9,1,1, 19.766, 10651.137, 377.445, 52871.341 24/06/11,15:44:19,12,11,1, 11.9,1,1, 19.766, 10651.684, 376.371, 52871.945 24/06/11,15:44:19,13,11,1, 11.9,1,1, 19.766, 10651.426, 377.727, 52870.758 24/06/11,15:44:19,14,11,1, 11.9,1,1, 19.766, 10650.840, 377.002, 52871.707 24/06/11,15:44:19,15,11,1, 11.9,1,1, 19.766, 10651.965, 376.879, 52871.915 24/06/11,15:44:19,16,11,1, 11.9,1,1, 19.766, 10651.485, 377.998, 52871.305 24/06/11,15:44:19,17,11,1, 11.9,1,1, 19.766, 10651.659, 376.557, 52872.419 24/06/11,15:44:19,18,11,1, 11.9,1,1, 19.766, 10652.236, 377.307, 52871.595 24/06/11,15:44:19,19,11,1, 11.9,1,1, 19.766, 10651.136, 377.465, 52871.317 24/06/11,15:44:20,00,11,1, 11.9,1,1, 19.764, 10651.128, 377.465, 52871.317 24/06/11,15:44:20,01,11,1, 11.9,1,1, 19.764, 10651.770, 376.356, 52872.227 24/06/11,15:44:20,02,11,1, 11.9,1,1, 19.764, 10651.798, 377.503, 52870.983 24/06/11,15:44:20,03,11,1, 11.9,1,1, 19.764, 10650.844, 377.113, 52871.445 24/06/11,15:44:20,04,11,1, 11.9,1,1, 19.764, 10651.707, 376.489, 52871.791 24/06/11,15:44:20,05,11,1, 11.9,1,1, 19.764, 10651.327, 377.880, 52871.008 24/06/11,15:44:20,06,11,1, 11.9,1,1, 19.764, 10651.373, 376.752, 52872.262 24/06/11,15:44:20,07,11,1, 11.9,1,1, 19.764, 10652.309, 377.145, 52871.950 24/06/11,15:44:20,08,11,1, 11.9,1,1, 19.764, 10651.389, 377.688, 52871.408 24/06/11,15:44:20,09,11,1, 11.9,1,1, 19.764, 10651.760, 376.298, 52872.201 24/06/11,15:44:20,10,11,1, 11.9,1,1, 19.764, 10651.748, 377.464, 52870.828 24/06/11,15:44:20,11,11,1, 11.9,1,1, 19.764, 10650.835, 377.026, 52871.373 24/06/11,15:44:20,12,11,1, 11.9,1,1, 19.764, 10651.765, 376.562, 52871.745 24/06/11,15:44:20,13,11,1, 11.9,1,1, 19.764, 10651.378, 377.933, 52870.977 24/06/11,15:44:20,14,11,1, 11.9,1,1, 19.764, 10651.451, 376.738, 52872.248 24/06/11,15:44:20,15,11,1, 11.9,1,1, 19.764, 10652.315, 377.160, 52871.807 24/06/11,15:44:20,16,11,1, 11.9,1,1, 19.764, 10651.353, 377.592, 52871.328 24/06/11,15:44:20,17,11,1, 11.9,1,1, 19.764, 10651.739, 376.254, 52872.117 24/06/11,15:44:20,18,11,1, 11.9,1,1, 19.764, 10651.758, 377.525, 52870.942 24/06/11,15:44:20,19,11,1, 11.9,1,1, 19.764, 10650.832, 377.020, 52871.419 24/06/11,15:44:21,00,11,1, 11.9,1,1, 19.766, 10650.828, 377.020, 52871.419 24/06/11,15:44:21,01,11,1, 11.9,1,1, 19.766, 10651.670, 376.308, 52871.837 24/06/11,15:44:21,02,11,1, 11.9,1,1, 19.766, 10651.397, 377.699, 52870.687 24/06/11,15:44:21,03,11,1, 11.9,1,1, 19.766, 10650.981, 376.848, 52871.824 24/06/11,15:44:21,04,11,1, 11.9,1,1, 19.766, 10652.160, 376.977, 52871.911 24/06/11,15:44:21,05,11,1, 11.9,1,1, 19.766, 10651.477, 377.846, 52871.360 24/06/11,15:44:21,06,11,1, 11.9,1,1, 19.766, 10651.790, 376.454, 52872.544 24/06/11,15:44:21,07,11,1, 11.9,1,1, 19.766, 10652.085, 377.366, 52871.306 24/06/11,15:44:21,08,11,1, 11.9,1,1, 19.766, 10651.027, 377.233, 52871.230 24/06/11,15:44:21,09,11,1, 11.9,1,1, 19.766, 10651.713, 376.380, 52871.870 24/06/11,15:44:21,10,11,1, 11.9,1,1, 19.766, 10651.343, 377.728, 52870.811 24/06/11,15:44:21,11,11,1, 11.9,1,1, 19.766, 10651.078, 376.848, 52871.937 24/06/11,15:44:21,12,11,1, 11.9,1,1, 19.766, 10652.151, 376.998, 52872.026 24/06/11,15:44:21,13,11,1, 11.9,1,1, 19.766, 10651.494, 377.826, 52871.385 24/06/11,15:44:21,14,11,1, 11.9,1,1, 19.766, 10651.782, 376.395, 52872.497 24/06/11,15:44:21,15,11,1, 11.9,1,1, 19.766, 10652.086, 377.309, 52871.262 24/06/11,15:44:21,16,11,1, 11.9,1,1, 19.766, 10650.958, 377.154, 52871.244 24/06/11,15:44:21,17,11,1, 11.9,1,1, 19.766, 10651.711, 376.348, 52871.799 24/06/11,15:44:21,18,11,1, 11.9,1,1, 19.766, 10651.406, 377.721, 52870.749 24/06/11,15:44:21,19,11,1, 11.9,1,1, 19.766, 10651.116, 376.820, 52871.939 24/06/11,15:44:22,00,11,1, 11.9,1,1, 19.764, 10651.112, 376.820, 52871.939 24/06/11,15:44:22,01,11,1, 11.9,1,1, 19.764, 10651.894, 376.565, 52871.772 24/06/11,15:44:22,02,11,1, 11.9,1,1, 19.764, 10651.418, 377.835, 52871.046 24/06/11,15:44:22,03,11,1, 11.9,1,1, 19.764, 10651.583, 376.519, 52872.321 24/06/11,15:44:22,04,11,1, 11.9,1,1, 19.764, 10652.375, 377.102, 52871.797 24/06/11,15:44:22,05,11,1, 11.9,1,1, 19.764, 10651.264, 377.412, 52871.326 24/06/11,15:44:22,06,11,1, 11.9,1,1, 19.764, 10651.747, 376.163, 52871.992 24/06/11,15:44:22,07,11,1, 11.9,1,1, 19.764, 10651.597, 377.468, 52870.807 24/06/11,15:44:22,08,11,1, 11.9,1,1, 19.764, 10650.796, 376.842, 52871.538 24/06/11,15:44:22,09,11,1, 11.9,1,1, 19.764, 10651.982, 376.654, 52871.773 24/06/11,15:44:22,10,11,1, 11.9,1,1, 19.764, 10651.467, 377.768, 52871.159 24/06/11,15:44:22,11,11,1, 11.9,1,1, 19.764, 10651.608, 376.500, 52872.436 24/06/11,15:44:22,12,11,1, 11.9,1,1, 19.764, 10652.327, 377.142, 52871.658 24/06/11,15:44:22,13,11,1, 11.9,1,1, 19.764, 10651.201, 377.294, 52871.227 24/06/11,15:44:22,14,11,1, 11.9,1,1, 19.764, 10651.768, 376.216, 52872.045 24/06/11,15:44:22,15,11,1, 11.9,1,1, 19.764, 10651.528, 377.503, 52870.725 24/06/11,15:44:22,16,11,1, 11.9,1,1, 19.764, 10650.816, 376.824, 52871.566 24/06/11,15:44:22,17,11,1, 11.9,1,1, 19.764, 10651.981, 376.625, 52871.899 24/06/11,15:44:22,18,11,1, 11.9,1,1, 19.764, 10651.502, 377.771, 52871.183 24/06/11,15:44:22,19,11,1, 11.9,1,1, 19.764, 10651.629, 376.436, 52872.343 24/06/11,15:44:23,00,11,1, 11.9,1,1, 19.762, 10651.621, 376.436, 52872.343 24/06/11,15:44:23,01,11,1, 11.9,1,1, 19.762, 10652.271, 376.877, 52871.819 24/06/11,15:44:23,02,11,1, 11.9,1,1, 19.762, 10651.486, 377.566, 52871.316 24/06/11,15:44:23,03,11,1, 11.9,1,1, 19.762, 10651.835, 376.156, 52872.172 24/06/11,15:44:23,04,11,1, 11.9,1,1, 19.762, 10651.919, 377.225, 52870.946 24/06/11,15:44:23,05,11,1, 11.9,1,1, 19.762, 10650.907, 376.894, 52871.195 24/06/11,15:44:23,06,11,1, 11.9,1,1, 19.762, 10651.745, 376.285, 52871.699 24/06/11,15:44:23,07,11,1, 11.9,1,1, 19.762, 10651.405, 377.715, 52870.888 24/06/11,15:44:23,08,11,1, 11.9,1,1, 19.762, 10651.291, 376.578, 52872.169 24/06/11,15:44:23,09,11,1, 11.9,1,1, 19.762, 10652.316, 376.912, 52871.886 24/06/11,15:44:23,10,11,1, 11.9,1,1, 19.762, 10651.480, 377.526, 52871.448 24/06/11,15:44:23,11,11,1, 11.9,1,1, 19.762, 10651.808, 376.149, 52872.242 24/06/11,15:44:23,12,11,1, 11.9,1,1, 19.762, 10651.895, 377.250, 52870.978 24/06/11,15:44:23,13,11,1, 11.9,1,1, 19.762, 10650.880, 376.918, 52871.222 24/06/11,15:44:23,14,11,1, 11.9,1,1, 19.762, 10651.765, 376.289, 52871.674 24/06/11,15:44:23,15,11,1, 11.9,1,1, 19.762, 10651.432, 377.751, 52870.975 24/06/11,15:44:23,16,11,1, 11.9,1,1, 19.762, 10651.339, 376.537, 52872.090 24/06/11,15:44:23,17,11,1, 11.9,1,1, 19.762, 10652.347, 376.926, 52871.791 24/06/11,15:44:23,18,11,1, 11.9,1,1, 19.762, 10651.425, 377.484, 52871.440 24/06/11,15:44:23,19,11,1, 11.9,1,1, 19.762, 10651.757, 376.123, 52872.119 24/06/11,15:44:24,00,11,1, 11.9,1,1, 19.763, 10651.754, 376.123, 52872.119 24/06/11,15:44:24,01,11,1, 11.9,1,1, 19.763, 10652.210, 377.086, 52871.375 24/06/11,15:44:24,02,11,1, 11.9,1,1, 19.763, 10651.097, 377.065, 52871.243 24/06/11,15:44:24,03,11,1, 11.9,1,1, 19.763, 10651.741, 376.055, 52871.777 24/06/11,15:44:24,04,11,1, 11.9,1,1, 19.763, 10651.430, 377.503, 52870.694 24/06/11,15:44:24,05,11,1, 11.9,1,1, 19.763, 10651.015, 376.624, 52871.719 24/06/11,15:44:24,06,11,1, 11.9,1,1, 19.763, 10652.096, 376.683, 52871.873 24/06/11,15:44:24,07,11,1, 11.9,1,1, 19.763, 10651.427, 377.656, 52871.285 24/06/11,15:44:24,08,11,1, 11.9,1,1, 19.763, 10651.767, 376.213, 52872.322 24/06/11,15:44:24,09,11,1, 11.9,1,1, 19.763, 10652.199, 377.039, 52871.250 24/06/11,15:44:24,10,11,1, 11.9,1,1, 19.763, 10651.127, 377.028, 52871.150 24/06/11,15:44:24,11,11,1, 11.9,1,1, 19.763, 10651.765, 376.087, 52871.751 24/06/11,15:44:24,12,11,1, 11.9,1,1, 19.763, 10651.430, 377.536, 52870.788 24/06/11,15:44:24,13,11,1, 11.9,1,1, 19.763, 10651.051, 376.589, 52871.777 24/06/11,15:44:24,14,11,1, 11.9,1,1, 19.763, 10652.152, 376.708, 52871.924 24/06/11,15:44:24,15,11,1, 11.9,1,1, 19.763, 10651.536, 377.633, 52871.346 24/06/11,15:44:24,16,11,1, 11.9,1,1, 19.763, 10651.834, 376.180, 52872.295 24/06/11,15:44:24,17,11,1, 11.9,1,1, 19.763, 10652.166, 377.062, 52871.254 24/06/11,15:44:24,18,11,1, 11.9,1,1, 19.763, 10651.032, 377.033, 52871.215 24/06/11,15:44:24,19,11,1, 11.9,1,1, 19.763, 10651.659, 376.113, 52871.772 24/06/11,15:44:25,00,12,1, 11.9,1,1, 19.765, 10651.654, 376.113, 52871.772 24/06/11,15:44:25,01,12,1, 11.9,1,1, 19.765, 10651.662, 377.204, 52870.583 24/06/11,15:44:25,02,12,1, 11.9,1,1, 19.765, 10650.855, 376.683, 52871.285 24/06/11,15:44:25,03,12,1, 11.9,1,1, 19.765, 10651.899, 376.313, 52871.689 24/06/11,15:44:25,04,12,1, 11.9,1,1, 19.765, 10651.424, 377.584, 52870.998 24/06/11,15:44:25,05,12,1, 11.9,1,1, 19.765, 10651.588, 376.312, 52872.339 24/06/11,15:44:25,06,12,1, 11.9,1,1, 19.765, 10652.369, 376.897, 52871.591 24/06/11,15:44:25,07,12,1, 11.9,1,1, 19.765, 10651.302, 377.184, 52871.188 24/06/11,15:44:25,08,12,1, 11.9,1,1, 19.765, 10651.737, 375.915, 52871.926 24/06/11,15:44:25,09,12,1, 11.9,1,1, 19.765, 10651.548, 377.205, 52870.634 24/06/11,15:44:25,10,12,1, 11.9,1,1, 19.765, 10650.871, 376.646, 52871.360 24/06/11,15:44:25,11,12,1, 11.9,1,1, 19.765, 10651.986, 376.353, 52871.688 24/06/11,15:44:25,12,12,1, 11.9,1,1, 19.765, 10651.426, 377.575, 52871.071 24/06/11,15:44:25,13,12,1, 11.9,1,1, 19.765, 10651.621, 376.223, 52872.440 24/06/11,15:44:25,14,12,1, 11.9,1,1, 19.765, 10652.351, 376.863, 52871.488 24/06/11,15:44:25,15,12,1, 11.9,1,1, 19.765, 10651.265, 377.124, 52871.206 24/06/11,15:44:25,16,12,1, 11.9,1,1, 19.765, 10651.740, 375.927, 52871.775 24/06/11,15:44:25,17,12,1, 11.9,1,1, 19.765, 10651.560, 377.264, 52870.575 24/06/11,15:44:25,18,12,1, 11.9,1,1, 19.765, 10650.914, 376.621, 52871.356 24/06/11,15:44:25,19,12,1, 11.9,1,1, 19.765, 10652.006, 376.404, 52871.768 24/06/11,15:44:26,00,11,1, 11.9,1,1, 19.762, 10652.004, 376.404, 52871.768 24/06/11,15:44:26,01,11,1, 11.9,1,1, 19.762, 10651.417, 377.443, 52870.815 24/06/11,15:44:26,02,11,1, 11.9,1,1, 19.762, 10651.329, 376.365, 52871.956 24/06/11,15:44:26,03,11,1, 11.9,1,1, 19.762, 10652.298, 376.699, 52871.741 24/06/11,15:44:26,04,11,1, 11.9,1,1, 19.762, 10651.474, 377.319, 52871.281 24/06/11,15:44:26,05,11,1, 11.9,1,1, 19.762, 10651.828, 375.915, 52872.172 24/06/11,15:44:26,06,11,1, 11.9,1,1, 19.762, 10651.884, 377.021, 52870.894 24/06/11,15:44:26,07,11,1, 11.9,1,1, 19.762, 10650.901, 376.743, 52871.154 24/06/11,15:44:26,08,11,1, 11.9,1,1, 19.762, 10651.759, 376.106, 52871.667 24/06/11,15:44:26,09,11,1, 11.9,1,1, 19.762, 10651.423, 377.452, 52870.851 24/06/11,15:44:26,10,11,1, 11.9,1,1, 19.762, 10651.311, 376.344, 52872.070 24/06/11,15:44:26,11,11,1, 11.9,1,1, 19.762, 10652.332, 376.673, 52871.712 24/06/11,15:44:26,12,11,1, 11.9,1,1, 19.762, 10651.443, 377.262, 52871.327 24/06/11,15:44:26,13,11,1, 11.9,1,1, 19.762, 10651.764, 375.880, 52872.045 24/06/11,15:44:26,14,11,1, 11.9,1,1, 19.762, 10651.802, 377.039, 52870.713 24/06/11,15:44:26,15,11,1, 11.9,1,1, 19.762, 10650.858, 376.663, 52871.223 24/06/11,15:44:26,16,11,1, 11.9,1,1, 19.762, 10651.770, 376.134, 52871.649 24/06/11,15:44:26,17,11,1, 11.9,1,1, 19.762, 10651.376, 377.499, 52870.874 24/06/11,15:44:26,18,11,1, 11.9,1,1, 19.762, 10651.425, 376.313, 52872.154 24/06/11,15:44:26,19,11,1, 11.9,1,1, 19.762, 10652.315, 376.732, 52871.666 24/06/11,15:44:27,00,12,1, 11.9,1,1, 19.765, 10652.313, 376.732, 52871.666 24/06/11,15:44:27,01,12,1, 11.9,1,1, 19.765, 10651.532, 377.343, 52871.260 24/06/11,15:44:27,02,12,1, 11.9,1,1, 19.765, 10651.781, 375.968, 52872.276 24/06/11,15:44:27,03,12,1, 11.9,1,1, 19.765, 10652.131, 376.826, 52871.183 24/06/11,15:44:27,04,12,1, 11.9,1,1, 19.765, 10651.040, 376.754, 52870.972 24/06/11,15:44:27,05,12,1, 11.9,1,1, 19.765, 10651.730, 375.853, 52871.647 24/06/11,15:44:27,06,12,1, 11.9,1,1, 19.765, 10651.416, 377.285, 52870.634 24/06/11,15:44:27,07,12,1, 11.9,1,1, 19.765, 10651.104, 376.369, 52871.668 24/06/11,15:44:27,08,12,1, 11.9,1,1, 19.765, 10652.202, 376.498, 52871.759 24/06/11,15:44:27,09,12,1, 11.9,1,1, 19.765, 10651.532, 377.366, 52871.160 24/06/11,15:44:27,10,12,1, 11.9,1,1, 19.765, 10651.827, 375.971, 52872.186 24/06/11,15:44:27,11,12,1, 11.9,1,1, 19.765, 10652.134, 376.883, 52871.060 24/06/11,15:44:27,12,12,1, 11.9,1,1, 19.765, 10651.038, 376.685, 52871.026 24/06/11,15:44:27,13,12,1, 11.9,1,1, 19.765, 10651.746, 375.873, 52871.753 24/06/11,15:44:27,14,12,1, 11.9,1,1, 19.765, 10651.416, 377.300, 52870.623 24/06/11,15:44:27,15,12,1, 11.9,1,1, 19.765, 10651.156, 376.331, 52871.787 24/06/11,15:44:27,16,12,1, 11.9,1,1, 19.765, 10652.235, 376.472, 52871.780 24/06/11,15:44:27,17,12,1, 11.9,1,1, 19.765, 10651.540, 377.281, 52871.164 24/06/11,15:44:27,18,12,1, 11.9,1,1, 19.765, 10651.825, 375.905, 52872.235 24/06/11,15:44:27,19,12,1, 11.9,1,1, 19.765, 10652.065, 376.883, 52870.979 24/06/11,15:44:28,00,12,1, 11.9,1,1, 19.765, 10652.063, 376.883, 52870.979 24/06/11,15:44:28,01,12,1, 11.9,1,1, 19.765, 10651.333, 376.908, 52871.136 24/06/11,15:44:28,02,12,1, 11.9,1,1, 19.765, 10651.760, 375.742, 52871.731 24/06/11,15:44:28,03,12,1, 11.9,1,1, 19.765, 10651.632, 377.094, 52870.567 24/06/11,15:44:28,04,12,1, 11.9,1,1, 19.765, 10650.972, 376.376, 52871.356 24/06/11,15:44:28,05,12,1, 11.9,1,1, 19.765, 10652.054, 376.288, 52871.681 24/06/11,15:44:28,06,12,1, 11.9,1,1, 19.765, 10651.497, 377.378, 52870.965 24/06/11,15:44:28,07,12,1, 11.9,1,1, 19.765, 10651.766, 376.029, 52872.241 24/06/11,15:44:28,08,12,1, 11.9,1,1, 19.765, 10652.377, 376.744, 52871.445 24/06/11,15:44:28,09,12,1, 11.9,1,1, 19.765, 10651.287, 376.871, 52871.216 24/06/11,15:44:28,10,12,1, 11.9,1,1, 19.765, 10651.816, 375.716, 52871.728 24/06/11,15:44:28,11,12,1, 11.9,1,1, 19.765, 10651.576, 377.121, 52870.523 24/06/11,15:44:28,12,12,1, 11.9,1,1, 19.765, 10651.021, 376.377, 52871.463 24/06/11,15:44:28,13,12,1, 11.9,1,1, 19.765, 10652.143, 376.292, 52871.738 24/06/11,15:44:28,14,12,1, 11.9,1,1, 19.765, 10651.543, 377.379, 52871.078 24/06/11,15:44:28,15,12,1, 11.9,1,1, 19.765, 10651.798, 375.926, 52872.204 24/06/11,15:44:28,16,12,1, 11.9,1,1, 19.765, 10652.356, 376.741, 52871.397 24/06/11,15:44:28,17,12,1, 11.9,1,1, 19.765, 10651.242, 376.832, 52871.009 24/06/11,15:44:28,18,12,1, 11.9,1,1, 19.765, 10651.770, 375.742, 52871.714 24/06/11,15:44:28,19,12,1, 11.9,1,1, 19.765, 10651.580, 377.165, 52870.651 24/06/11,15:44:29,00,12,1, 11.9,1,1, 19.765, 10651.579, 377.165, 52870.651 24/06/11,15:44:29,01,12,1, 11.9,1,1, 19.765, 10651.022, 376.452, 52871.190 24/06/11,15:44:29,02,12,1, 11.9,1,1, 19.765, 10651.895, 375.931, 52871.590 24/06/11,15:44:29,03,12,1, 11.9,1,1, 19.765, 10651.527, 377.308, 52870.828 24/06/11,15:44:29,04,12,1, 11.9,1,1, 19.765, 10651.599, 376.055, 52872.022 24/06/11,15:44:29,05,12,1, 11.9,1,1, 19.765, 10652.415, 376.581, 52871.573 24/06/11,15:44:29,06,12,1, 11.9,1,1, 19.765, 10651.516, 376.993, 52871.220 24/06/11,15:44:29,07,12,1, 11.9,1,1, 19.765, 10651.930, 375.685, 52871.987 24/06/11,15:44:29,08,12,1, 11.9,1,1, 19.765, 10651.829, 376.909, 52870.694 24/06/11,15:44:29,09,12,1, 11.9,1,1, 19.765, 10651.011, 376.432, 52871.324 24/06/11,15:44:29,10,12,1, 11.9,1,1, 19.765, 10652.008, 375.996, 52871.686 24/06/11,15:44:29,11,12,1, 11.9,1,1, 19.765, 10651.533, 377.331, 52870.981 24/06/11,15:44:29,12,12,1, 11.9,1,1, 19.765, 10651.614, 376.043, 52872.210 24/06/11,15:44:29,13,12,1, 11.9,1,1, 19.765, 10652.433, 376.565, 52871.562 24/06/11,15:44:29,14,12,1, 11.9,1,1, 19.765, 10651.462, 376.936, 52871.123 24/06/11,15:44:29,15,12,1, 11.9,1,1, 19.765, 10651.896, 375.687, 52871.864 24/06/11,15:44:29,16,12,1, 11.9,1,1, 19.765, 10651.750, 376.945, 52870.544 24/06/11,15:44:29,17,12,1, 11.9,1,1, 19.765, 10651.000, 376.345, 52871.244 24/06/11,15:44:29,18,12,1, 11.9,1,1, 19.765, 10652.000, 376.001, 52871.580 24/06/11,15:44:29,19,12,1, 11.9,1,1, 19.765, 10651.562, 377.334, 52870.923 24/06/11,15:44:30,00,12,1, 11.9,1,1, 19.768, 10651.554, 377.334, 52870.923 24/06/11,15:44:30,01,12,1, 11.9,1,1, 19.768, 10651.433, 376.159, 52871.876 24/06/11,15:44:30,02,12,1, 11.9,1,1, 19.768, 10652.415, 376.402, 52871.676 24/06/11,15:44:30,03,12,1, 11.9,1,1, 19.768, 10651.636, 377.095, 52871.202 24/06/11,15:44:30,04,12,1, 11.9,1,1, 19.768, 10652.004, 375.649, 52872.113 24/06/11,15:44:30,05,12,1, 11.9,1,1, 19.768, 10652.069, 376.764, 52870.788 24/06/11,15:44:30,06,12,1, 11.9,1,1, 19.768, 10651.045, 376.467, 52871.023 24/06/11,15:44:30,07,12,1, 11.9,1,1, 19.768, 10651.930, 375.849, 52871.514 24/06/11,15:44:30,08,12,1, 11.9,1,1, 19.768, 10651.537, 377.244, 52870.756 24/06/11,15:44:30,09,12,1, 11.9,1,1, 19.768, 10651.514, 376.122, 52872.043 24/06/11,15:44:30,10,12,1, 11.9,1,1, 19.768, 10652.452, 376.474, 52871.693 24/06/11,15:44:30,11,12,1, 11.9,1,1, 19.768, 10651.603, 377.050, 52871.208 24/06/11,15:44:30,12,12,1, 11.9,1,1, 19.768, 10651.945, 375.634, 52871.968 24/06/11,15:44:30,13,12,1, 11.9,1,1, 19.768, 10651.937, 376.797, 52870.690 24/06/11,15:44:30,14,12,1, 11.9,1,1, 19.768, 10651.025, 376.433, 52871.117 24/06/11,15:44:30,15,12,1, 11.9,1,1, 19.768, 10651.922, 375.882, 52871.595 24/06/11,15:44:30,16,12,1, 11.9,1,1, 19.768, 10651.525, 377.243, 52870.727 24/06/11,15:44:30,17,12,1, 11.9,1,1, 19.768, 10651.550, 376.095, 52872.085 24/06/11,15:44:30,18,12,1, 11.9,1,1, 19.768, 10652.409, 376.469, 52871.599 24/06/11,15:44:30,19,12,1, 11.9,1,1, 19.768, 10651.509, 376.974, 52871.159 24/06/11,15:44:31,00,12,1, 11.9,1,1, 19.763, 10651.504, 376.974, 52871.159 24/06/11,15:44:31,01,12,1, 11.9,1,1, 19.763, 10651.932, 375.708, 52872.172 24/06/11,15:44:31,02,12,1, 11.9,1,1, 19.763, 10652.260, 376.614, 52870.997 24/06/11,15:44:31,03,12,1, 11.9,1,1, 19.763, 10651.126, 376.545, 52871.034 24/06/11,15:44:31,04,12,1, 11.9,1,1, 19.763, 10651.909, 375.691, 52871.691 24/06/11,15:44:31,05,12,1, 11.9,1,1, 19.763, 10651.511, 377.045, 52870.560 24/06/11,15:44:31,06,12,1, 11.9,1,1, 19.763, 10651.301, 376.080, 52871.711 24/06/11,15:44:31,07,12,1, 11.9,1,1, 19.763, 10652.437, 376.254, 52871.797 24/06/11,15:44:31,08,12,1, 11.9,1,1, 19.763, 10651.672, 377.126, 52871.210 24/06/11,15:44:31,09,12,1, 11.9,1,1, 19.763, 10651.972, 375.698, 52872.131 24/06/11,15:44:31,10,12,1, 11.9,1,1, 19.763, 10652.182, 376.664, 52870.897 24/06/11,15:44:31,11,12,1, 11.9,1,1, 19.763, 10651.165, 376.434, 52871.043 24/06/11,15:44:31,12,12,1, 11.9,1,1, 19.763, 10651.923, 375.702, 52871.692 24/06/11,15:44:31,13,12,1, 11.9,1,1, 19.763, 10651.516, 377.106, 52870.511 24/06/11,15:44:31,14,12,1, 11.9,1,1, 19.763, 10651.294, 376.062, 52871.741 24/06/11,15:44:31,15,12,1, 11.9,1,1, 19.763, 10652.430, 376.336, 52871.711 24/06/11,15:44:31,16,12,1, 11.9,1,1, 19.763, 10651.569, 377.085, 52871.119 24/06/11,15:44:31,17,12,1, 11.9,1,1, 19.763, 10651.971, 375.606, 52872.087 24/06/11,15:44:31,18,12,1, 11.9,1,1, 19.763, 10652.136, 376.686, 52870.851 24/06/11,15:44:31,19,12,1, 11.9,1,1, 19.763, 10651.078, 376.345, 52870.989 24/06/11,15:44:32,00,12,1, 11.9,1,1, 19.763, 10651.070, 376.345, 52870.989 24/06/11,15:44:32,01,12,1, 11.9,1,1, 19.763, 10651.818, 375.492, 52871.601 24/06/11,15:44:32,02,12,1, 11.9,1,1, 19.763, 10651.620, 376.894, 52870.449 24/06/11,15:44:32,03,12,1, 11.9,1,1, 19.763, 10651.094, 376.079, 52871.346 24/06/11,15:44:32,04,12,1, 11.9,1,1, 19.763, 10652.215, 376.085, 52871.461 24/06/11,15:44:32,05,12,1, 11.9,1,1, 19.763, 10651.662, 377.143, 52871.020 24/06/11,15:44:32,06,12,1, 11.9,1,1, 19.763, 10651.838, 375.711, 52872.112 24/06/11,15:44:32,07,12,1, 11.9,1,1, 19.763, 10652.342, 376.498, 52871.026 24/06/11,15:44:32,08,12,1, 11.9,1,1, 19.763, 10651.205, 376.490, 52870.961 24/06/11,15:44:32,09,12,1, 11.9,1,1, 19.763, 10651.767, 375.553, 52871.551 24/06/11,15:44:32,10,12,1, 11.9,1,1, 19.763, 10651.581, 376.968, 52870.497 24/06/11,15:44:32,11,12,1, 11.9,1,1, 19.763, 10651.165, 376.087, 52871.541 24/06/11,15:44:32,12,12,1, 11.9,1,1, 19.763, 10652.303, 376.103, 52871.595 24/06/11,15:44:32,13,12,1, 11.9,1,1, 19.763, 10651.628, 377.112, 52871.086 24/06/11,15:44:32,14,12,1, 11.9,1,1, 19.763, 10651.925, 375.648, 52872.158 24/06/11,15:44:32,15,12,1, 11.9,1,1, 19.763, 10652.304, 376.560, 52871.060 24/06/11,15:44:32,16,12,1, 11.9,1,1, 19.763, 10651.136, 376.456, 52870.910 24/06/11,15:44:32,17,12,1, 11.9,1,1, 19.763, 10651.815, 375.577, 52871.500 24/06/11,15:44:32,18,12,1, 11.9,1,1, 19.763, 10651.562, 376.993, 52870.462 24/06/11,15:44:32,19,12,1, 11.9,1,1, 19.763, 10651.242, 376.059, 52871.632 24/06/11,15:44:33,00,12,1, 11.9,1,1, 19.764, 10651.237, 376.059, 52871.632 24/06/11,15:44:33,01,12,1, 11.9,1,1, 19.764, 10652.091, 375.901, 52871.472 24/06/11,15:44:33,02,12,1, 11.9,1,1, 19.764, 10651.596, 377.036, 52870.940 24/06/11,15:44:33,03,12,1, 11.9,1,1, 19.764, 10651.741, 375.680, 52872.046 24/06/11,15:44:33,04,12,1, 11.9,1,1, 19.764, 10652.418, 376.403, 52871.251 24/06/11,15:44:33,05,12,1, 11.9,1,1, 19.764, 10651.306, 376.561, 52870.864 24/06/11,15:44:33,06,12,1, 11.9,1,1, 19.764, 10651.844, 375.439, 52871.554 24/06/11,15:44:33,07,12,1, 11.9,1,1, 19.764, 10651.636, 376.828, 52870.394 24/06/11,15:44:33,08,12,1, 11.9,1,1, 19.764, 10651.060, 376.076, 52871.243 24/06/11,15:44:33,09,12,1, 11.9,1,1, 19.764, 10652.162, 375.960, 52871.528 24/06/11,15:44:33,10,12,1, 11.9,1,1, 19.764, 10651.572, 377.011, 52870.887 24/06/11,15:44:33,11,12,1, 11.9,1,1, 19.764, 10651.820, 375.682, 52871.961 24/06/11,15:44:33,12,12,1, 11.9,1,1, 19.764, 10652.405, 376.426, 52871.161 24/06/11,15:44:33,13,12,1, 11.9,1,1, 19.764, 10651.258, 376.474, 52870.848 24/06/11,15:44:33,14,12,1, 11.9,1,1, 19.764, 10651.805, 375.426, 52871.474 24/06/11,15:44:33,15,12,1, 11.9,1,1, 19.764, 10651.593, 376.822, 52870.460 24/06/11,15:44:33,16,12,1, 11.9,1,1, 19.764, 10651.087, 376.047, 52871.321 24/06/11,15:44:33,17,12,1, 11.9,1,1, 19.764, 10652.201, 375.971, 52871.566 24/06/11,15:44:33,18,12,1, 11.9,1,1, 19.764, 10651.602, 376.987, 52870.908 24/06/11,15:44:33,19,12,1, 11.9,1,1, 19.764, 10651.892, 375.592, 52872.038 24/06/11,15:44:34,00,12,1, 11.9,1,1, 19.763, 10651.888, 375.592, 52872.038 24/06/11,15:44:34,01,12,1, 11.9,1,1, 19.763, 10652.421, 376.271, 52871.307 24/06/11,15:44:34,02,12,1, 11.9,1,1, 19.763, 10651.441, 376.566, 52870.930 24/06/11,15:44:34,03,12,1, 11.9,1,1, 19.763, 10651.801, 375.271, 52871.585 24/06/11,15:44:34,04,12,1, 11.9,1,1, 19.763, 10651.758, 376.608, 52870.401 24/06/11,15:44:34,05,12,1, 11.9,1,1, 19.763, 10651.004, 376.063, 52871.149 24/06/11,15:44:34,06,12,1, 11.9,1,1, 19.763, 10652.049, 375.746, 52871.485 24/06/11,15:44:34,07,12,1, 11.9,1,1, 19.763, 10651.572, 376.996, 52870.773 24/06/11,15:44:34,08,12,1, 11.9,1,1, 19.763, 10651.665, 375.658, 52872.037 24/06/11,15:44:34,09,12,1, 11.9,1,1, 19.763, 10652.478, 376.310, 52871.309 24/06/11,15:44:34,10,12,1, 11.9,1,1, 19.763, 10651.384, 376.498, 52870.896 24/06/11,15:44:34,11,12,1, 11.9,1,1, 19.763, 10651.826, 375.298, 52871.575 24/06/11,15:44:34,12,12,1, 11.9,1,1, 19.763, 10651.687, 376.649, 52870.248 24/06/11,15:44:34,13,12,1, 11.9,1,1, 19.763, 10650.997, 376.001, 52871.188 24/06/11,15:44:34,14,12,1, 11.9,1,1, 19.763, 10652.078, 375.816, 52871.522 24/06/11,15:44:34,15,12,1, 11.9,1,1, 19.763, 10651.570, 376.982, 52870.908 24/06/11,15:44:34,16,12,1, 11.9,1,1, 19.763, 10651.750, 375.604, 52872.109 24/06/11,15:44:34,17,12,1, 11.9,1,1, 19.763, 10652.386, 376.283, 52871.276 24/06/11,15:44:34,18,12,1, 11.9,1,1, 19.763, 10651.300, 376.445, 52870.939 24/06/11,15:44:34,19,12,1, 11.9,1,1, 19.763, 10651.831, 375.331, 52871.581 24/06/11,15:44:35,00,12,1, 11.9,1,1, 19.764, 10651.829, 375.331, 52871.581 24/06/11,15:44:35,01,12,1, 11.9,1,1, 19.764, 10651.922, 376.343, 52870.561 24/06/11,15:44:35,02,12,1, 11.9,1,1, 19.764, 10651.012, 376.034, 52870.894 24/06/11,15:44:35,03,12,1, 11.9,1,1, 19.764, 10651.942, 375.462, 52871.455 24/06/11,15:44:35,04,12,1, 11.9,1,1, 19.764, 10651.505, 376.800, 52870.617 24/06/11,15:44:35,05,12,1, 11.9,1,1, 19.764, 10651.522, 375.628, 52871.892 24/06/11,15:44:35,06,12,1, 11.9,1,1, 19.764, 10652.473, 376.051, 52871.439 24/06/11,15:44:35,07,12,1, 11.9,1,1, 19.764, 10651.547, 376.579, 52871.014 24/06/11,15:44:35,08,12,1, 11.9,1,1, 19.764, 10651.937, 375.224, 52871.759 24/06/11,15:44:35,09,12,1, 11.9,1,1, 19.764, 10651.896, 376.403, 52870.415 24/06/11,15:44:35,10,12,1, 11.9,1,1, 19.764, 10650.991, 375.948, 52870.992 24/06/11,15:44:35,11,12,1, 11.9,1,1, 19.764, 10651.957, 375.465, 52871.426 24/06/11,15:44:35,12,12,1, 11.9,1,1, 19.764, 10651.549, 376.820, 52870.609 24/06/11,15:44:35,13,12,1, 11.9,1,1, 19.764, 10651.609, 375.585, 52871.907 24/06/11,15:44:35,14,12,1, 11.9,1,1, 19.764, 10652.459, 376.085, 52871.368 24/06/11,15:44:35,15,12,1, 11.9,1,1, 19.764, 10651.537, 376.538, 52871.054 24/06/11,15:44:35,16,12,1, 11.9,1,1, 19.764, 10651.951, 375.195, 52871.759 24/06/11,15:44:35,17,12,1, 11.9,1,1, 19.764, 10651.829, 376.483, 52870.406 24/06/11,15:44:35,18,12,1, 11.9,1,1, 19.764, 10651.031, 375.907, 52870.989 24/06/11,15:44:35,19,12,1, 11.9,1,1, 19.764, 10651.984, 375.519, 52871.343 24/06/11,15:44:36,00,12,1, 11.9,1,1, 19.765, 10651.979, 375.519, 52871.343 24/06/11,15:44:36,01,12,1, 11.9,1,1, 19.765, 10651.577, 376.661, 52870.392 24/06/11,15:44:36,02,12,1, 11.9,1,1, 19.765, 10651.271, 375.644, 52871.591 24/06/11,15:44:36,03,12,1, 11.9,1,1, 19.765, 10652.388, 375.851, 52871.477 24/06/11,15:44:36,04,12,1, 11.9,1,1, 19.765, 10651.673, 376.693, 52870.932 24/06/11,15:44:36,05,12,1, 11.9,1,1, 19.765, 10651.946, 375.217, 52871.940 24/06/11,15:44:36,06,12,1, 11.9,1,1, 19.765, 10652.213, 376.202, 52870.743 24/06/11,15:44:36,07,12,1, 11.9,1,1, 19.765, 10651.104, 376.045, 52870.794 24/06/11,15:44:36,08,12,1, 11.9,1,1, 19.765, 10651.909, 375.271, 52871.457 24/06/11,15:44:36,09,12,1, 11.9,1,1, 19.765, 10651.571, 376.661, 52870.468 24/06/11,15:44:36,10,12,1, 11.9,1,1, 19.765, 10651.326, 375.661, 52871.636 24/06/11,15:44:36,11,12,1, 11.9,1,1, 19.765, 10652.448, 375.873, 52871.504 24/06/11,15:44:36,12,12,1, 11.9,1,1, 19.765, 10651.617, 376.652, 52870.887 24/06/11,15:44:36,13,12,1, 11.9,1,1, 19.765, 10652.035, 375.207, 52871.832 24/06/11,15:44:36,14,12,1, 11.9,1,1, 19.765, 10652.146, 376.216, 52870.688 24/06/11,15:44:36,15,12,1, 11.9,1,1, 19.765, 10651.127, 375.974, 52870.881 24/06/11,15:44:36,16,12,1, 11.9,1,1, 19.765, 10651.908, 375.277, 52871.390 24/06/11,15:44:36,17,12,1, 11.9,1,1, 19.765, 10651.583, 376.694, 52870.431 24/06/11,15:44:36,18,12,1, 11.9,1,1, 19.765, 10651.455, 375.603, 52871.793 24/06/11,15:44:36,19,12,1, 11.9,1,1, 19.765, 10652.456, 375.899, 52871.428 24/06/11,15:44:37,00,12,1, 11.9,1,1, 19.766, 10652.455, 375.899, 52871.428 24/06/11,15:44:37,01,12,1, 11.9,1,1, 19.766, 10651.680, 376.732, 52870.729 24/06/11,15:44:37,02,12,1, 11.9,1,1, 19.766, 10651.918, 375.322, 52872.031 24/06/11,15:44:37,03,12,1, 11.9,1,1, 19.766, 10652.578, 376.012, 52871.100 24/06/11,15:44:37,04,12,1, 11.9,1,1, 19.766, 10651.368, 376.145, 52870.762 24/06/11,15:44:37,05,12,1, 11.9,1,1, 19.766, 10651.946, 375.032, 52871.450 24/06/11,15:44:37,06,12,1, 11.9,1,1, 19.766, 10651.732, 376.422, 52870.297 24/06/11,15:44:37,07,12,1, 11.9,1,1, 19.766, 10651.185, 375.694, 52871.095 24/06/11,15:44:37,08,12,1, 11.9,1,1, 19.766, 10652.228, 375.648, 52871.424 24/06/11,15:44:37,09,12,1, 11.9,1,1, 19.766, 10651.736, 376.644, 52870.689 24/06/11,15:44:37,10,12,1, 11.9,1,1, 19.766, 10651.923, 375.292, 52871.957 24/06/11,15:44:37,11,12,1, 11.9,1,1, 19.766, 10652.520, 376.033, 52871.030 24/06/11,15:44:37,12,12,1, 11.9,1,1, 19.766, 10651.339, 376.115, 52870.724 24/06/11,15:44:37,13,12,1, 11.9,1,1, 19.766, 10652.003, 375.073, 52871.421 24/06/11,15:44:37,14,12,1, 11.9,1,1, 19.766, 10651.666, 376.436, 52870.260 24/06/11,15:44:37,15,12,1, 11.9,1,1, 19.766, 10651.213, 375.648, 52871.148 24/06/11,15:44:37,16,12,1, 11.9,1,1, 19.766, 10652.329, 375.635, 52871.422 24/06/11,15:44:37,17,12,1, 11.9,1,1, 19.766, 10651.685, 376.685, 52870.775 24/06/11,15:44:37,18,12,1, 11.9,1,1, 19.766, 10651.966, 375.287, 52871.953 24/06/11,15:44:37,19,12,1, 11.9,1,1, 19.766, 10652.476, 376.099, 52871.047 24/06/11,15:44:38,00,12,1, 12.0,1,1, 19.765, 10652.472, 376.099, 52871.047 24/06/11,15:44:38,01,12,1, 12.0,1,1, 19.765, 10651.719, 376.384, 52870.900 24/06/11,15:44:38,02,12,1, 12.0,1,1, 19.765, 10652.085, 375.036, 52871.847 24/06/11,15:44:38,03,12,1, 12.0,1,1, 19.765, 10652.103, 376.148, 52870.487 24/06/11,15:44:38,04,12,1, 12.0,1,1, 19.765, 10651.112, 375.718, 52870.779 24/06/11,15:44:38,05,12,1, 12.0,1,1, 19.765, 10652.053, 375.194, 52871.230 24/06/11,15:44:38,06,12,1, 12.0,1,1, 19.765, 10651.633, 376.570, 52870.469 24/06/11,15:44:38,07,12,1, 12.0,1,1, 19.765, 10651.648, 375.431, 52871.720 24/06/11,15:44:38,08,12,1, 12.0,1,1, 19.765, 10652.631, 375.795, 52871.424 24/06/11,15:44:38,09,12,1, 12.0,1,1, 19.765, 10651.675, 376.343, 52870.922 24/06/11,15:44:38,10,12,1, 12.0,1,1, 19.765, 10652.152, 374.968, 52871.807 24/06/11,15:44:38,11,12,1, 12.0,1,1, 19.765, 10652.067, 376.157, 52870.301 24/06/11,15:44:38,12,12,1, 12.0,1,1, 19.765, 10651.147, 375.690, 52870.747 24/06/11,15:44:38,13,12,1, 12.0,1,1, 19.765, 10652.063, 375.236, 52871.245 24/06/11,15:44:38,14,12,1, 12.0,1,1, 19.765, 10651.700, 376.588, 52870.517 24/06/11,15:44:38,15,12,1, 12.0,1,1, 19.765, 10651.698, 375.428, 52871.859 24/06/11,15:44:38,16,12,1, 12.0,1,1, 19.765, 10652.629, 375.817, 52871.416 24/06/11,15:44:38,17,12,1, 12.0,1,1, 19.765, 10651.596, 376.292, 52870.923 24/06/11,15:44:38,18,12,1, 12.0,1,1, 19.765, 10652.072, 375.008, 52871.688 24/06/11,15:44:38,19,12,1, 12.0,1,1, 19.765, 10652.022, 376.176, 52870.338 24/06/11,15:44:39,00,12,1, 12.0,1,1, 19.764, 10652.021, 376.176, 52870.338 24/06/11,15:44:39,01,12,1, 12.0,1,1, 19.764, 10651.418, 376.055, 52870.739 24/06/11,15:44:39,02,12,1, 12.0,1,1, 19.764, 10652.023, 374.948, 52871.316 24/06/11,15:44:39,03,12,1, 12.0,1,1, 19.764, 10651.822, 376.371, 52870.354 24/06/11,15:44:39,04,12,1, 12.0,1,1, 19.764, 10651.234, 375.623, 52871.234 24/06/11,15:44:39,05,12,1, 12.0,1,1, 19.764, 10652.369, 375.520, 52871.472 24/06/11,15:44:39,06,12,1, 12.0,1,1, 19.764, 10651.812, 376.568, 52870.863 24/06/11,15:44:39,07,12,1, 12.0,1,1, 19.764, 10652.015, 375.196, 52872.001 24/06/11,15:44:39,08,12,1, 12.0,1,1, 19.764, 10652.503, 375.972, 52871.000 24/06/11,15:44:39,09,12,1, 12.0,1,1, 19.764, 10651.420, 376.017, 52870.795 24/06/11,15:44:39,10,12,1, 12.0,1,1, 19.764, 10652.014, 374.983, 52871.456 24/06/11,15:44:39,11,12,1, 12.0,1,1, 19.764, 10651.751, 376.403, 52870.244 24/06/11,15:44:39,12,12,1, 12.0,1,1, 19.764, 10651.322, 375.539, 52871.270 24/06/11,15:44:39,13,12,1, 12.0,1,1, 19.764, 10652.366, 375.539, 52871.413 24/06/11,15:44:39,14,12,1, 12.0,1,1, 19.764, 10651.789, 376.583, 52870.825 24/06/11,15:44:39,15,12,1, 12.0,1,1, 19.764, 10652.044, 375.185, 52871.949 24/06/11,15:44:39,16,12,1, 12.0,1,1, 19.764, 10652.493, 375.950, 52870.984 24/06/11,15:44:39,17,12,1, 12.0,1,1, 19.764, 10651.384, 375.972, 52870.759 24/06/11,15:44:39,18,12,1, 12.0,1,1, 19.764, 10652.013, 374.978, 52871.388 24/06/11,15:44:39,19,12,1, 12.0,1,1, 19.764, 10651.714, 376.381, 52870.210 24/06/11,15:44:40,00,12,1, 11.9,1,1, 19.767, 10651.712, 376.381, 52870.210 24/06/11,15:44:40,01,12,1, 11.9,1,1, 19.767, 10651.227, 375.724, 52870.718 24/06/11,15:44:40,02,12,1, 11.9,1,1, 19.767, 10652.038, 375.065, 52871.246 24/06/11,15:44:40,03,12,1, 11.9,1,1, 19.767, 10651.684, 376.451, 52870.333 24/06/11,15:44:40,04,12,1, 11.9,1,1, 19.767, 10651.581, 375.355, 52871.607 24/06/11,15:44:40,05,12,1, 11.9,1,1, 19.767, 10652.580, 375.700, 52871.402 24/06/11,15:44:40,06,12,1, 11.9,1,1, 19.767, 10651.781, 376.318, 52870.809 24/06/11,15:44:40,07,12,1, 11.9,1,1, 19.767, 10652.074, 374.889, 52871.660 24/06/11,15:44:40,08,12,1, 11.9,1,1, 19.767, 10652.225, 376.044, 52870.434 24/06/11,15:44:40,09,12,1, 11.9,1,1, 19.767, 10651.186, 375.721, 52870.704 24/06/11,15:44:40,10,12,1, 11.9,1,1, 19.767, 10652.059, 375.070, 52871.171 24/06/11,15:44:40,11,12,1, 11.9,1,1, 19.767, 10651.714, 376.492, 52870.361 24/06/11,15:44:40,12,12,1, 11.9,1,1, 19.767, 10651.613, 375.370, 52871.665 24/06/11,15:44:40,13,12,1, 11.9,1,1, 19.767, 10652.654, 375.689, 52871.346 24/06/11,15:44:40,14,12,1, 11.9,1,1, 19.767, 10651.811, 376.305, 52870.827 24/06/11,15:44:40,15,12,1, 11.9,1,1, 19.767, 10652.107, 374.897, 52871.633 24/06/11,15:44:40,16,12,1, 11.9,1,1, 19.767, 10652.145, 376.042, 52870.406 24/06/11,15:44:40,17,12,1, 11.9,1,1, 19.767, 10651.158, 375.693, 52870.746 24/06/11,15:44:40,18,12,1, 11.9,1,1, 19.767, 10652.108, 375.079, 52871.300 24/06/11,15:44:40,19,12,1, 11.9,1,1, 19.767, 10651.675, 376.433, 52870.413 24/06/11,15:44:41,00,12,1, 12.0,1,1, 19.765, 10651.671, 376.433, 52870.413 24/06/11,15:44:41,01,12,1, 12.0,1,1, 19.765, 10651.214, 375.474, 52870.930 24/06/11,15:44:41,02,12,1, 12.0,1,1, 19.765, 10652.245, 375.263, 52871.269 24/06/11,15:44:41,03,12,1, 12.0,1,1, 19.765, 10651.810, 376.512, 52870.602 24/06/11,15:44:41,04,12,1, 12.0,1,1, 19.765, 10651.898, 375.134, 52871.908 24/06/11,15:44:41,05,12,1, 12.0,1,1, 19.765, 10652.623, 375.775, 52871.120 24/06/11,15:44:41,06,12,1, 12.0,1,1, 19.765, 10651.517, 376.017, 52870.682 24/06/11,15:44:41,07,12,1, 12.0,1,1, 19.765, 10652.055, 374.779, 52871.363 24/06/11,15:44:41,08,12,1, 12.0,1,1, 19.765, 10651.825, 376.173, 52870.208 24/06/11,15:44:41,09,12,1, 12.0,1,1, 19.765, 10651.241, 375.489, 52871.013 24/06/11,15:44:41,10,12,1, 12.0,1,1, 19.765, 10652.276, 375.316, 52871.406 24/06/11,15:44:41,11,12,1, 12.0,1,1, 19.765, 10651.709, 376.469, 52870.709 24/06/11,15:44:41,12,12,1, 12.0,1,1, 19.765, 10652.000, 375.132, 52871.822 24/06/11,15:44:41,13,12,1, 12.0,1,1, 19.765, 10652.570, 375.765, 52871.079 24/06/11,15:44:41,14,12,1, 12.0,1,1, 19.765, 10651.532, 375.977, 52870.746 24/06/11,15:44:41,15,12,1, 12.0,1,1, 19.765, 10652.132, 374.818, 52871.457 24/06/11,15:44:41,16,12,1, 12.0,1,1, 19.765, 10651.808, 376.171, 52870.273 24/06/11,15:44:41,17,12,1, 12.0,1,1, 19.765, 10651.169, 375.484, 52870.951 24/06/11,15:44:41,18,12,1, 12.0,1,1, 19.765, 10652.294, 375.298, 52871.276 24/06/11,15:44:41,19,12,1, 12.0,1,1, 19.765, 10651.818, 376.474, 52870.664 24/06/11,15:44:42,00,12,1, 12.0,1,1, 19.762, 10651.813, 376.474, 52870.664 24/06/11,15:44:42,01,12,1, 12.0,1,1, 19.762, 10651.383, 375.359, 52871.253 24/06/11,15:44:42,02,12,1, 12.0,1,1, 19.762, 10652.445, 375.439, 52871.306 24/06/11,15:44:42,03,12,1, 12.0,1,1, 19.762, 10651.816, 376.372, 52870.844 24/06/11,15:44:42,04,12,1, 12.0,1,1, 19.762, 10652.087, 374.965, 52871.765 24/06/11,15:44:42,05,12,1, 12.0,1,1, 19.762, 10652.465, 375.847, 52870.581 24/06/11,15:44:42,06,12,1, 12.0,1,1, 19.762, 10651.354, 375.749, 52870.617 24/06/11,15:44:42,07,12,1, 12.0,1,1, 19.762, 10652.005, 374.810, 52871.070 24/06/11,15:44:42,08,12,1, 12.0,1,1, 19.762, 10651.755, 376.287, 52870.221 24/06/11,15:44:42,09,12,1, 12.0,1,1, 19.762, 10651.387, 375.367, 52871.359 24/06/11,15:44:42,10,12,1, 12.0,1,1, 19.762, 10652.513, 375.468, 52871.279 24/06/11,15:44:42,11,12,1, 12.0,1,1, 19.762, 10651.824, 376.360, 52870.816 24/06/11,15:44:42,12,12,1, 12.0,1,1, 19.762, 10652.087, 374.900, 52871.762 24/06/11,15:44:42,13,12,1, 12.0,1,1, 19.762, 10652.424, 375.824, 52870.681 24/06/11,15:44:42,14,12,1, 12.0,1,1, 19.762, 10651.343, 375.694, 52870.695 24/06/11,15:44:42,15,12,1, 12.0,1,1, 19.762, 10652.062, 374.849, 52871.168 24/06/11,15:44:42,16,12,1, 12.0,1,1, 19.762, 10651.716, 376.246, 52870.232 24/06/11,15:44:42,17,12,1, 12.0,1,1, 19.762, 10651.379, 375.310, 52871.346 24/06/11,15:44:42,18,12,1, 12.0,1,1, 19.762, 10652.520, 375.491, 52871.324 24/06/11,15:44:42,19,12,1, 12.0,1,1, 19.762, 10651.837, 376.332, 52870.799 24/06/11,15:44:43,00,12,1, 12.0,1,1, 19.769, 10651.829, 376.332, 52870.799 24/06/11,15:44:43,01,12,1, 12.0,1,1, 19.769, 10651.637, 375.164, 52871.620 24/06/11,15:44:43,02,12,1, 12.0,1,1, 19.769, 10652.650, 375.516, 52871.198 24/06/11,15:44:43,03,12,1, 12.0,1,1, 19.769, 10651.759, 376.144, 52870.716 24/06/11,15:44:43,04,12,1, 12.0,1,1, 19.769, 10652.189, 374.725, 52871.622 24/06/11,15:44:43,05,12,1, 12.0,1,1, 19.769, 10652.206, 375.872, 52870.352 24/06/11,15:44:43,06,12,1, 12.0,1,1, 19.769, 10651.150, 375.506, 52870.597 24/06/11,15:44:43,07,12,1, 12.0,1,1, 19.769, 10652.098, 374.954, 52871.208 24/06/11,15:44:43,08,12,1, 12.0,1,1, 19.769, 10651.717, 376.296, 52870.304 24/06/11,15:44:43,09,12,1, 12.0,1,1, 19.769, 10651.678, 375.145, 52871.640 24/06/11,15:44:43,10,12,1, 12.0,1,1, 19.769, 10652.592, 375.544, 52871.282 24/06/11,15:44:43,11,12,1, 12.0,1,1, 19.769, 10651.731, 376.059, 52870.811 24/06/11,15:44:43,12,12,1, 12.0,1,1, 19.769, 10652.151, 374.705, 52871.654 24/06/11,15:44:43,13,12,1, 12.0,1,1, 19.769, 10652.167, 375.863, 52870.293 24/06/11,15:44:43,14,12,1, 12.0,1,1, 19.769, 10651.173, 375.440, 52870.579 24/06/11,15:44:43,15,12,1, 12.0,1,1, 19.769, 10652.096, 374.914, 52871.124 24/06/11,15:44:43,16,12,1, 12.0,1,1, 19.769, 10651.750, 376.301, 52870.386 24/06/11,15:44:43,17,12,1, 12.0,1,1, 19.769, 10651.716, 375.157, 52871.613 24/06/11,15:44:43,18,12,1, 12.0,1,1, 19.769, 10652.692, 375.554, 52871.131 24/06/11,15:44:43,19,12,1, 12.0,1,1, 19.769, 10651.718, 376.075, 52870.761 24/06/11,15:44:44,00,12,1, 12.0,1,1, 19.763, 10651.712, 376.075, 52870.761 24/06/11,15:44:44,01,12,1, 12.0,1,1, 19.763, 10651.901, 374.921, 52871.687 24/06/11,15:44:44,02,12,1, 12.0,1,1, 19.763, 10652.662, 375.543, 52871.101 24/06/11,15:44:44,03,12,1, 12.0,1,1, 19.763, 10651.640, 375.869, 52870.731 24/06/11,15:44:44,04,12,1, 12.0,1,1, 19.763, 10652.061, 374.594, 52871.426 24/06/11,15:44:44,05,12,1, 12.0,1,1, 19.763, 10651.935, 375.871, 52870.206 24/06/11,15:44:44,06,12,1, 12.0,1,1, 19.763, 10651.217, 375.274, 52870.803 24/06/11,15:44:44,07,12,1, 12.0,1,1, 19.763, 10652.164, 374.958, 52871.247 24/06/11,15:44:44,08,12,1, 12.0,1,1, 19.763, 10651.728, 376.242, 52870.533 24/06/11,15:44:44,09,12,1, 12.0,1,1, 19.763, 10651.877, 374.919, 52871.669 24/06/11,15:44:44,10,12,1, 12.0,1,1, 19.763, 10652.702, 375.508, 52871.082 24/06/11,15:44:44,11,12,1, 12.0,1,1, 19.763, 10651.638, 375.873, 52870.723 24/06/11,15:44:44,12,12,1, 12.0,1,1, 19.763, 10652.036, 374.546, 52871.296 24/06/11,15:44:44,13,12,1, 12.0,1,1, 19.763, 10651.969, 375.889, 52870.110 24/06/11,15:44:44,14,12,1, 12.0,1,1, 19.763, 10651.147, 375.273, 52870.727 24/06/11,15:44:44,15,12,1, 12.0,1,1, 19.763, 10652.214, 374.981, 52871.162 24/06/11,15:44:44,16,12,1, 12.0,1,1, 19.763, 10651.770, 376.264, 52870.476 24/06/11,15:44:44,17,12,1, 12.0,1,1, 19.763, 10651.911, 374.950, 52871.749 24/06/11,15:44:44,18,12,1, 12.0,1,1, 19.763, 10652.654, 375.527, 52870.970 24/06/11,15:44:44,19,12,1, 12.0,1,1, 19.763, 10651.616, 375.814, 52870.666 24/06/11,15:44:45,00,11,1, 11.8,1,1, 19.766, 10651.612, 375.814, 52870.666 24/06/11,15:44:45,01,11,1, 11.8,1,1, 19.766, 10652.086, 374.806, 52871.742 24/06/11,15:44:45,02,11,1, 11.8,1,1, 19.766, 10652.599, 375.575, 52870.798 24/06/11,15:44:45,03,11,1, 11.8,1,1, 19.766, 10651.501, 375.691, 52870.572 24/06/11,15:44:45,04,11,1, 11.8,1,1, 19.766, 10652.034, 374.569, 52871.205 24/06/11,15:44:45,05,11,1, 11.8,1,1, 19.766, 10651.863, 375.944, 52870.066 24/06/11,15:44:45,06,11,1, 11.8,1,1, 19.766, 10651.290, 375.195, 52870.939 24/06/11,15:44:45,07,11,1, 11.8,1,1, 19.766, 10652.435, 375.136, 52871.182 24/06/11,15:44:45,08,11,1, 11.8,1,1, 19.766, 10651.850, 376.204, 52870.667 24/06/11,15:44:45,09,11,1, 11.8,1,1, 19.766, 10652.066, 374.762, 52871.709 24/06/11,15:44:45,10,11,1, 11.8,1,1, 19.766, 10652.606, 375.484, 52870.821 24/06/11,15:44:45,11,11,1, 11.8,1,1, 19.766, 10651.539, 375.577, 52870.622 24/06/11,15:44:45,12,11,1, 11.8,1,1, 19.766, 10652.097, 374.560, 52871.380 24/06/11,15:44:45,13,11,1, 11.8,1,1, 19.766, 10651.868, 375.954, 52870.185 24/06/11,15:44:45,14,11,1, 11.8,1,1, 19.766, 10651.296, 375.139, 52871.020 24/06/11,15:44:45,15,11,1, 11.8,1,1, 19.766, 10652.435, 375.072, 52871.319 24/06/11,15:44:45,16,11,1, 11.8,1,1, 19.766, 10651.826, 376.183, 52870.689 24/06/11,15:44:45,17,11,1, 11.8,1,1, 19.766, 10652.039, 374.736, 52871.757 24/06/11,15:44:45,18,11,1, 11.8,1,1, 19.766, 10652.596, 375.557, 52870.961 24/06/11,15:44:45,19,11,1, 11.8,1,1, 19.766, 10651.461, 375.648, 52870.634 24/06/11,15:44:46,00,12,1, 11.9,1,1, 19.767, 10651.454, 375.648, 52870.634 24/06/11,15:44:46,01,12,1, 11.9,1,1, 19.767, 10652.210, 374.580, 52871.709 24/06/11,15:44:46,02,12,1, 11.9,1,1, 19.767, 10652.537, 375.461, 52870.663 24/06/11,15:44:46,03,12,1, 11.9,1,1, 19.767, 10651.401, 375.395, 52870.552 24/06/11,15:44:46,04,12,1, 11.9,1,1, 19.767, 10652.111, 374.497, 52871.155 24/06/11,15:44:46,05,12,1, 11.9,1,1, 19.767, 10651.796, 375.957, 52870.072 24/06/11,15:44:46,06,12,1, 11.9,1,1, 19.767, 10651.477, 375.058, 52871.201 24/06/11,15:44:46,07,12,1, 11.9,1,1, 19.767, 10652.562, 375.134, 52871.299 24/06/11,15:44:46,08,12,1, 11.9,1,1, 19.767, 10651.892, 376.078, 52870.720 24/06/11,15:44:46,09,12,1, 11.9,1,1, 19.767, 10652.164, 374.590, 52871.747 24/06/11,15:44:46,10,12,1, 11.9,1,1, 19.767, 10652.475, 375.547, 52870.520 24/06/11,15:44:46,11,12,1, 11.9,1,1, 19.767, 10651.421, 375.412, 52870.572 24/06/11,15:44:46,12,12,1, 11.9,1,1, 19.767, 10652.078, 374.504, 52871.074 24/06/11,15:44:46,13,12,1, 11.9,1,1, 19.767, 10651.806, 375.975, 52870.059 24/06/11,15:44:46,14,12,1, 11.9,1,1, 19.767, 10651.435, 375.028, 52871.231 24/06/11,15:44:46,15,12,1, 11.9,1,1, 19.767, 10652.624, 375.137, 52871.316 24/06/11,15:44:46,16,12,1, 11.9,1,1, 19.767, 10651.821, 376.006, 52870.710 24/06/11,15:44:46,17,12,1, 11.9,1,1, 19.767, 10652.170, 374.622, 52871.609 24/06/11,15:44:46,18,12,1, 11.9,1,1, 19.767, 10652.487, 375.502, 52870.556 24/06/11,15:44:46,19,12,1, 11.9,1,1, 19.767, 10651.403, 375.367, 52870.599 24/06/11,15:44:47,00,11,1, 11.9,1,1, 19.764, 10651.395, 375.367, 52870.599 24/06/11,15:44:47,01,11,1, 11.9,1,1, 19.764, 10652.203, 374.523, 52871.690 24/06/11,15:44:47,02,11,1, 11.9,1,1, 19.764, 10652.413, 375.522, 52870.492 24/06/11,15:44:47,03,11,1, 11.9,1,1, 19.764, 10651.372, 375.296, 52870.586 24/06/11,15:44:47,04,11,1, 11.9,1,1, 19.764, 10652.099, 374.505, 52871.069 24/06/11,15:44:47,05,11,1, 11.9,1,1, 19.764, 10651.817, 375.955, 52870.116 24/06/11,15:44:47,06,11,1, 11.9,1,1, 19.764, 10651.563, 374.905, 52871.254 24/06/11,15:44:47,07,11,1, 11.9,1,1, 19.764, 10652.674, 375.105, 52871.058 24/06/11,15:44:47,08,11,1, 11.9,1,1, 19.764, 10651.928, 375.883, 52870.790 24/06/11,15:44:47,09,11,1, 11.9,1,1, 19.764, 10652.222, 374.456, 52871.515 24/06/11,15:44:47,10,11,1, 11.9,1,1, 19.764, 10652.375, 375.479, 52870.378 24/06/11,15:44:47,11,11,1, 11.9,1,1, 19.764, 10651.346, 375.291, 52870.604 24/06/11,15:44:47,12,11,1, 11.9,1,1, 19.764, 10652.103, 374.529, 52870.964 24/06/11,15:44:47,13,11,1, 11.9,1,1, 19.764, 10651.804, 375.996, 52870.212 24/06/11,15:44:47,14,11,1, 11.9,1,1, 19.764, 10651.603, 374.941, 52871.371 24/06/11,15:44:47,15,11,1, 11.9,1,1, 19.764, 10652.667, 375.144, 52871.118 24/06/11,15:44:47,16,11,1, 11.9,1,1, 19.764, 10651.897, 375.885, 52870.565 24/06/11,15:44:47,17,11,1, 11.9,1,1, 19.764, 10652.214, 374.455, 52871.535 24/06/11,15:44:47,18,11,1, 11.9,1,1, 19.764, 10652.367, 375.510, 52870.402 24/06/11,15:44:47,19,11,1, 11.9,1,1, 19.764, 10651.343, 375.283, 52870.622 24/06/11,15:44:48,00,11,1, 11.8,1,1, 19.765, 10651.337, 375.283, 52870.622 24/06/11,15:44:48,01,11,1, 11.8,1,1, 19.765, 10652.274, 374.433, 52871.523 24/06/11,15:44:48,02,11,1, 11.8,1,1, 19.765, 10652.350, 375.558, 52870.287 24/06/11,15:44:48,03,11,1, 11.8,1,1, 19.765, 10651.375, 375.216, 52870.569 24/06/11,15:44:48,04,11,1, 11.8,1,1, 19.765, 10652.202, 374.578, 52871.090 24/06/11,15:44:48,05,11,1, 11.8,1,1, 19.765, 10651.791, 375.973, 52870.177 24/06/11,15:44:48,06,11,1, 11.8,1,1, 19.765, 10651.779, 374.835, 52871.365 24/06/11,15:44:48,07,11,1, 11.8,1,1, 19.765, 10652.772, 375.203, 52871.055 24/06/11,15:44:48,08,11,1, 11.8,1,1, 19.765, 10651.919, 375.812, 52870.650 24/06/11,15:44:48,09,11,1, 11.8,1,1, 19.765, 10652.272, 374.400, 52871.530 24/06/11,15:44:48,10,11,1, 11.8,1,1, 19.765, 10652.309, 375.491, 52870.062 24/06/11,15:44:48,11,11,1, 11.8,1,1, 19.765, 10651.384, 375.205, 52870.491 24/06/11,15:44:48,12,11,1, 11.8,1,1, 19.765, 10652.235, 374.612, 52871.005 24/06/11,15:44:48,13,11,1, 11.8,1,1, 19.765, 10651.808, 375.996, 52870.151 24/06/11,15:44:48,14,11,1, 11.8,1,1, 19.765, 10651.790, 374.806, 52871.441 24/06/11,15:44:48,15,11,1, 11.8,1,1, 19.765, 10652.731, 375.185, 52871.066 24/06/11,15:44:48,16,11,1, 11.8,1,1, 19.765, 10651.877, 375.729, 52870.591 24/06/11,15:44:48,17,11,1, 11.8,1,1, 19.765, 10652.247, 374.422, 52871.484 24/06/11,15:44:48,18,11,1, 11.8,1,1, 19.765, 10652.270, 375.539, 52870.032 24/06/11,15:44:48,19,11,1, 11.8,1,1, 19.765, 10651.384, 375.209, 52870.561 24/06/11,15:44:49,00,11,1, 12.0,1,1, 19.768, 10651.379, 375.209, 52870.561 24/06/11,15:44:49,01,11,1, 12.0,1,1, 19.768, 10652.268, 374.404, 52871.426 24/06/11,15:44:49,02,11,1, 12.0,1,1, 19.768, 10652.247, 375.596, 52870.110 24/06/11,15:44:49,03,11,1, 12.0,1,1, 19.768, 10651.334, 375.121, 52870.473 24/06/11,15:44:49,04,11,1, 12.0,1,1, 19.768, 10652.252, 374.618, 52871.079 24/06/11,15:44:49,05,11,1, 12.0,1,1, 19.768, 10651.889, 375.987, 52870.261 24/06/11,15:44:49,06,11,1, 12.0,1,1, 19.768, 10651.856, 374.822, 52871.416 24/06/11,15:44:49,07,11,1, 12.0,1,1, 19.768, 10652.794, 375.246, 52871.023 24/06/11,15:44:49,08,11,1, 12.0,1,1, 19.768, 10651.898, 375.704, 52870.596 24/06/11,15:44:49,09,11,1, 12.0,1,1, 19.768, 10652.228, 374.417, 52871.316 24/06/11,15:44:49,10,11,1, 12.0,1,1, 19.768, 10652.239, 375.555, 52870.110 24/06/11,15:44:49,11,11,1, 12.0,1,1, 19.768, 10651.345, 375.161, 52870.580 24/06/11,15:44:49,12,11,1, 12.0,1,1, 19.768, 10652.244, 374.679, 52871.008 24/06/11,15:44:49,13,11,1, 12.0,1,1, 19.768, 10651.879, 376.003, 52870.266 24/06/11,15:44:49,14,11,1, 12.0,1,1, 19.768, 10651.917, 374.806, 52871.491 24/06/11,15:44:49,15,11,1, 12.0,1,1, 19.768, 10652.811, 375.263, 52871.120 24/06/11,15:44:49,16,11,1, 12.0,1,1, 19.768, 10651.920, 375.748, 52870.610 24/06/11,15:44:49,17,11,1, 12.0,1,1, 19.768, 10652.228, 374.370, 52871.323 24/06/11,15:44:49,18,11,1, 12.0,1,1, 19.768, 10652.230, 375.618, 52870.058 24/06/11,15:44:49,19,11,1, 12.0,1,1, 19.768, 10651.287, 375.133, 52870.567 24/06/11,15:44:50,00,11,1, 11.9,1,1, 19.767, 10651.278, 375.133, 52870.567 24/06/11,15:44:50,01,11,1, 11.9,1,1, 19.767, 10652.183, 374.335, 52871.178 24/06/11,15:44:50,02,11,1, 11.9,1,1, 19.767, 10652.110, 375.584, 52870.048 24/06/11,15:44:50,03,11,1, 11.9,1,1, 19.767, 10651.305, 375.055, 52870.502 24/06/11,15:44:50,04,11,1, 11.9,1,1, 19.767, 10652.316, 374.712, 52870.889 24/06/11,15:44:50,05,11,1, 11.9,1,1, 19.767, 10651.907, 375.972, 52870.212 24/06/11,15:44:50,06,11,1, 11.9,1,1, 19.767, 10651.946, 374.714, 52871.452 24/06/11,15:44:50,07,11,1, 11.9,1,1, 19.767, 10652.763, 375.242, 52870.983 24/06/11,15:44:50,08,11,1, 11.9,1,1, 19.767, 10651.810, 375.596, 52870.466 24/06/11,15:44:50,09,11,1, 11.9,1,1, 19.767, 10652.190, 374.300, 52871.170 24/06/11,15:44:50,10,11,1, 11.9,1,1, 19.767, 10652.172, 375.550, 52870.005 24/06/11,15:44:50,11,11,1, 11.9,1,1, 19.767, 10651.292, 375.040, 52870.547 24/06/11,15:44:50,12,11,1, 11.9,1,1, 19.767, 10652.285, 374.674, 52870.933 24/06/11,15:44:50,13,11,1, 11.9,1,1, 19.767, 10651.858, 375.950, 52870.209 24/06/11,15:44:50,14,11,1, 11.9,1,1, 19.767, 10651.975, 374.716, 52871.508 24/06/11,15:44:50,15,11,1, 11.9,1,1, 19.767, 10652.777, 375.262, 52871.012 24/06/11,15:44:50,16,11,1, 11.9,1,1, 19.767, 10651.798, 375.636, 52870.529 24/06/11,15:44:50,17,11,1, 11.9,1,1, 19.767, 10652.252, 374.307, 52871.193 24/06/11,15:44:50,18,11,1, 11.9,1,1, 19.767, 10652.149, 375.614, 52870.031 24/06/11,15:44:50,19,11,1, 11.9,1,1, 19.767, 10651.308, 375.082, 52870.583 24/06/11,15:44:51,00,11,1, 11.9,1,1, 19.766, 10651.304, 375.082, 52870.583 24/06/11,15:44:51,01,11,1, 11.9,1,1, 19.766, 10652.177, 374.307, 52871.192 24/06/11,15:44:51,02,11,1, 11.9,1,1, 19.766, 10652.048, 375.547, 52869.983 24/06/11,15:44:51,03,11,1, 11.9,1,1, 19.766, 10651.299, 375.038, 52870.521 24/06/11,15:44:51,04,11,1, 11.9,1,1, 19.766, 10652.361, 374.680, 52870.921 24/06/11,15:44:51,05,11,1, 11.9,1,1, 19.766, 10651.918, 375.961, 52870.328 24/06/11,15:44:51,06,11,1, 11.9,1,1, 19.766, 10651.992, 374.651, 52871.467 24/06/11,15:44:51,07,11,1, 11.9,1,1, 19.766, 10652.771, 375.224, 52870.762 24/06/11,15:44:51,08,11,1, 11.9,1,1, 19.766, 10651.776, 375.483, 52870.534 24/06/11,15:44:51,09,11,1, 11.9,1,1, 19.766, 10652.189, 374.265, 52871.189 24/06/11,15:44:51,10,11,1, 11.9,1,1, 19.766, 10652.078, 375.597, 52869.907 24/06/11,15:44:51,11,11,1, 11.9,1,1, 19.766, 10651.335, 374.999, 52870.633 24/06/11,15:44:51,12,11,1, 11.9,1,1, 19.766, 10652.335, 374.696, 52870.979 24/06/11,15:44:51,13,11,1, 11.9,1,1, 19.766, 10651.894, 375.954, 52870.319 24/06/11,15:44:51,14,11,1, 11.9,1,1, 19.766, 10651.968, 374.625, 52871.534 24/06/11,15:44:51,15,11,1, 11.9,1,1, 19.766, 10652.774, 375.231, 52870.802 24/06/11,15:44:51,16,11,1, 11.9,1,1, 19.766, 10651.724, 375.504, 52870.372 24/06/11,15:44:51,17,11,1, 11.9,1,1, 19.766, 10652.171, 374.270, 52871.181 24/06/11,15:44:51,18,11,1, 11.9,1,1, 19.766, 10652.036, 375.599, 52869.963 24/06/11,15:44:51,19,11,1, 11.9,1,1, 19.766, 10651.291, 374.987, 52870.635 24/06/11,15:44:52,00,11,1, 11.9,1,1, 19.764, 10651.287, 374.987, 52870.635 24/06/11,15:44:52,01,11,1, 11.9,1,1, 19.764, 10652.197, 374.297, 52871.116 24/06/11,15:44:52,02,11,1, 11.9,1,1, 19.764, 10652.027, 375.606, 52869.994 24/06/11,15:44:52,03,11,1, 11.9,1,1, 19.764, 10651.350, 374.956, 52870.773 24/06/11,15:44:52,04,11,1, 11.9,1,1, 19.764, 10652.404, 374.752, 52870.985 24/06/11,15:44:52,05,11,1, 11.9,1,1, 19.764, 10651.879, 375.932, 52870.342 24/06/11,15:44:52,06,11,1, 11.9,1,1, 19.764, 10652.071, 374.582, 52871.604 24/06/11,15:44:52,07,11,1, 11.9,1,1, 19.764, 10652.728, 375.204, 52870.778 24/06/11,15:44:52,08,11,1, 11.9,1,1, 19.764, 10651.687, 375.452, 52870.511 24/06/11,15:44:52,09,11,1, 11.9,1,1, 19.764, 10652.198, 374.251, 52871.136 24/06/11,15:44:52,10,11,1, 11.9,1,1, 19.764, 10651.976, 375.615, 52869.843 24/06/11,15:44:52,11,11,1, 11.9,1,1, 19.764, 10651.306, 374.942, 52870.723 24/06/11,15:44:52,12,11,1, 11.9,1,1, 19.764, 10652.431, 374.755, 52870.971 24/06/11,15:44:52,13,11,1, 11.9,1,1, 19.764, 10651.923, 375.948, 52870.392 24/06/11,15:44:52,14,11,1, 11.9,1,1, 19.764, 10652.049, 374.523, 52871.516 24/06/11,15:44:52,15,11,1, 11.9,1,1, 19.764, 10652.709, 375.225, 52870.763 24/06/11,15:44:52,16,11,1, 11.9,1,1, 19.764, 10651.669, 375.446, 52870.445 24/06/11,15:44:52,17,11,1, 11.9,1,1, 19.764, 10652.192, 374.248, 52871.135 24/06/11,15:44:52,18,11,1, 11.9,1,1, 19.764, 10652.038, 375.570, 52869.950 24/06/11,15:44:52,19,11,1, 11.9,1,1, 19.764, 10651.352, 374.964, 52870.814 24/06/11,15:44:53,00,11,1, 11.9,1,1, 19.763, 10651.345, 374.964, 52870.814 24/06/11,15:44:53,01,11,1, 11.9,1,1, 19.763, 10652.148, 374.244, 52871.002 24/06/11,15:44:53,02,11,1, 11.9,1,1, 19.763, 10651.960, 375.655, 52869.805 24/06/11,15:44:53,03,11,1, 11.9,1,1, 19.763, 10651.346, 374.907, 52870.775 24/06/11,15:44:53,04,11,1, 11.9,1,1, 19.763, 10652.460, 374.805, 52871.047 24/06/11,15:44:53,05,11,1, 11.9,1,1, 19.763, 10651.916, 375.887, 52870.426 24/06/11,15:44:53,06,11,1, 11.9,1,1, 19.763, 10652.138, 374.490, 52871.570 24/06/11,15:44:53,07,11,1, 11.9,1,1, 19.763, 10652.709, 375.247, 52870.710 24/06/11,15:44:53,08,11,1, 11.9,1,1, 19.763, 10651.599, 375.395, 52870.464 24/06/11,15:44:53,09,11,1, 11.9,1,1, 19.763, 10652.128, 374.218, 52871.043 24/06/11,15:44:53,10,11,1, 11.9,1,1, 19.763, 10651.989, 375.580, 52869.918 24/06/11,15:44:53,11,11,1, 11.9,1,1, 19.763, 10651.354, 374.873, 52870.818 24/06/11,15:44:53,12,11,1, 11.9,1,1, 19.763, 10652.467, 374.794, 52870.973 24/06/11,15:44:53,13,11,1, 11.9,1,1, 19.763, 10651.928, 375.893, 52870.403 24/06/11,15:44:53,14,11,1, 11.9,1,1, 19.763, 10652.125, 374.450, 52871.517 24/06/11,15:44:53,15,11,1, 11.9,1,1, 19.763, 10652.711, 375.225, 52870.630 24/06/11,15:44:53,16,11,1, 11.9,1,1, 19.763, 10651.611, 375.301, 52870.350 24/06/11,15:44:53,17,11,1, 11.9,1,1, 19.763, 10652.173, 374.238, 52871.070 24/06/11,15:44:53,18,11,1, 11.9,1,1, 19.763, 10651.944, 375.599, 52869.909 24/06/11,15:44:53,19,11,1, 11.9,1,1, 19.763, 10651.356, 374.875, 52870.832 24/06/11,15:44:54,00,11,1, 11.9,1,1, 19.767, 10651.354, 374.875, 52870.832 24/06/11,15:44:54,01,11,1, 11.9,1,1, 19.767, 10652.201, 374.144, 52871.002 24/06/11,15:44:54,02,11,1, 11.9,1,1, 19.767, 10651.976, 375.582, 52869.885 24/06/11,15:44:54,03,11,1, 11.9,1,1, 19.767, 10651.370, 374.757, 52870.771 24/06/11,15:44:54,04,11,1, 11.9,1,1, 19.767, 10652.571, 374.716, 52870.974 24/06/11,15:44:54,05,11,1, 11.9,1,1, 19.767, 10651.922, 375.803, 52870.396 24/06/11,15:44:54,06,11,1, 11.9,1,1, 19.767, 10652.201, 374.376, 52871.547 24/06/11,15:44:54,07,11,1, 11.9,1,1, 19.767, 10652.708, 375.172, 52870.570 24/06/11,15:44:54,08,11,1, 11.9,1,1, 19.767, 10651.604, 375.201, 52870.317 24/06/11,15:44:54,09,11,1, 11.9,1,1, 19.767, 10652.148, 374.200, 52870.984 24/06/11,15:44:54,10,11,1, 11.9,1,1, 19.767, 10651.963, 375.593, 52869.845 24/06/11,15:44:54,11,11,1, 11.9,1,1, 19.767, 10651.428, 374.808, 52870.796 24/06/11,15:44:54,12,11,1, 11.9,1,1, 19.767, 10652.558, 374.738, 52871.042 24/06/11,15:44:54,13,11,1, 11.9,1,1, 19.767, 10651.888, 375.770, 52870.342 24/06/11,15:44:54,14,11,1, 11.9,1,1, 19.767, 10652.233, 374.414, 52871.516 24/06/11,15:44:54,15,11,1, 11.9,1,1, 19.767, 10652.685, 375.174, 52870.524 24/06/11,15:44:54,16,11,1, 11.9,1,1, 19.767, 10651.576, 375.225, 52870.349 24/06/11,15:44:54,17,11,1, 11.9,1,1, 19.767, 10652.209, 374.167, 52871.063 24/06/11,15:44:54,18,11,1, 11.9,1,1, 19.767, 10651.958, 375.583, 52869.852 24/06/11,15:44:54,19,11,1, 11.9,1,1, 19.767, 10651.438, 374.774, 52870.839 24/06/11,15:44:55,00,11,1, 12.0,1,1, 19.767, 10651.437, 374.774, 52870.839 24/06/11,15:44:55,01,11,1, 12.0,1,1, 19.767, 10652.157, 374.155, 52870.898 24/06/11,15:44:55,02,11,1, 12.0,1,1, 19.767, 10651.955, 375.597, 52869.884 24/06/11,15:44:55,03,11,1, 12.0,1,1, 19.767, 10651.467, 374.713, 52870.796 24/06/11,15:44:55,04,11,1, 12.0,1,1, 19.767, 10652.637, 374.732, 52870.902 24/06/11,15:44:55,05,11,1, 12.0,1,1, 19.767, 10652.042, 375.751, 52870.319 24/06/11,15:44:55,06,11,1, 12.0,1,1, 19.767, 10652.212, 374.303, 52871.492 24/06/11,15:44:55,07,11,1, 12.0,1,1, 19.767, 10652.700, 375.121, 52870.386 24/06/11,15:44:55,08,11,1, 12.0,1,1, 19.767, 10651.573, 375.105, 52870.332 24/06/11,15:44:55,09,11,1, 12.0,1,1, 19.767, 10652.127, 374.135, 52870.977 24/06/11,15:44:55,10,11,1, 12.0,1,1, 19.767, 10651.957, 375.560, 52869.813 24/06/11,15:44:55,11,11,1, 12.0,1,1, 19.767, 10651.528, 374.709, 52870.826 24/06/11,15:44:55,12,11,1, 12.0,1,1, 19.767, 10652.653, 374.704, 52870.996 24/06/11,15:44:55,13,11,1, 12.0,1,1, 19.767, 10651.946, 375.705, 52870.451 24/06/11,15:44:55,14,11,1, 12.0,1,1, 19.767, 10652.212, 374.305, 52871.517 24/06/11,15:44:55,15,11,1, 12.0,1,1, 19.767, 10652.730, 375.182, 52870.483 24/06/11,15:44:55,16,11,1, 12.0,1,1, 19.767, 10651.486, 375.070, 52870.171 24/06/11,15:44:55,17,11,1, 12.0,1,1, 19.767, 10652.194, 374.159, 52870.830 24/06/11,15:44:55,18,11,1, 12.0,1,1, 19.767, 10651.961, 375.581, 52869.809 24/06/11,15:44:55,19,11,1, 12.0,1,1, 19.767, 10651.485, 374.659, 52870.887 24/06/11,15:44:56,00,11,1, 11.9,1,1, 19.765, 10651.479, 374.659, 52870.887 24/06/11,15:44:56,01,11,1, 11.9,1,1, 19.765, 10652.202, 374.136, 52870.854 24/06/11,15:44:56,02,11,1, 11.9,1,1, 19.765, 10651.983, 375.559, 52869.882 24/06/11,15:44:56,03,11,1, 11.9,1,1, 19.765, 10651.544, 374.661, 52870.904 24/06/11,15:44:56,04,11,1, 11.9,1,1, 19.765, 10652.672, 374.772, 52871.045 24/06/11,15:44:56,05,11,1, 11.9,1,1, 19.765, 10651.973, 375.698, 52870.457 24/06/11,15:44:56,06,11,1, 11.9,1,1, 19.765, 10652.284, 374.200, 52871.449 24/06/11,15:44:56,07,11,1, 11.9,1,1, 19.765, 10652.634, 375.208, 52870.386 24/06/11,15:44:56,08,11,1, 11.9,1,1, 19.765, 10651.479, 375.017, 52870.286 24/06/11,15:44:56,09,11,1, 11.9,1,1, 19.765, 10652.163, 374.159, 52870.814 24/06/11,15:44:56,10,11,1, 11.9,1,1, 19.765, 10651.897, 375.588, 52869.766 24/06/11,15:44:56,11,11,1, 11.9,1,1, 19.765, 10651.557, 374.679, 52870.913 24/06/11,15:44:56,12,11,1, 11.9,1,1, 19.765, 10652.648, 374.788, 52871.017 24/06/11,15:44:56,13,11,1, 11.9,1,1, 19.765, 10651.989, 375.648, 52870.297 24/06/11,15:44:56,14,11,1, 11.9,1,1, 19.765, 10652.317, 374.230, 52871.427 24/06/11,15:44:56,15,11,1, 11.9,1,1, 19.765, 10652.635, 375.140, 52870.400 24/06/11,15:44:56,16,11,1, 11.9,1,1, 19.765, 10651.498, 374.999, 52870.265 24/06/11,15:44:56,17,11,1, 11.9,1,1, 19.765, 10652.219, 374.149, 52870.915 24/06/11,15:44:56,18,11,1, 11.9,1,1, 19.765, 10651.901, 375.540, 52869.867 24/06/11,15:44:56,19,11,1, 11.9,1,1, 19.765, 10651.546, 374.658, 52870.936 24/06/11,15:44:57,00,10,1, 12.0,1,1, 19.766, 10651.546, 374.658, 52870.936 24/06/11,15:44:57,01,10,1, 12.0,1,1, 19.766, 10652.184, 374.161, 52870.852 24/06/11,15:44:57,02,10,1, 12.0,1,1, 19.766, 10651.968, 375.599, 52869.872 24/06/11,15:44:57,03,10,1, 12.0,1,1, 19.766, 10651.654, 374.637, 52870.913 24/06/11,15:44:57,04,10,1, 12.0,1,1, 19.766, 10652.713, 374.800, 52871.079 24/06/11,15:44:57,05,10,1, 12.0,1,1, 19.766, 10652.035, 375.568, 52870.356 24/06/11,15:44:57,06,10,1, 12.0,1,1, 19.766, 10652.249, 374.140, 52871.274 24/06/11,15:44:57,07,10,1, 12.0,1,1, 19.766, 10652.523, 375.238, 52870.445 24/06/11,15:44:57,08,10,1, 12.0,1,1, 19.766, 10651.728, 375.012, 52870.617 24/06/11,15:44:57,09,10,1, 12.0,1,1, 19.766, 10651.937, 374.179, 52870.541 24/06/11,15:44:57,10,10,1, 12.0,1,1, 19.766, 10652.179, 375.727, 52870.876 24/06/11,15:44:57,11,10,1, 12.0,1,1, 19.766, 10651.803, 374.513, 52870.614 24/06/11,15:44:57,12,10,1, 12.0,1,1, 19.766, 10652.313, 374.805, 52871.047 24/06/11,15:44:57,13,10,1, 12.0,1,1, 19.766, 10652.371, 375.689, 52871.129 24/06/11,15:44:57,14,10,1, 12.0,1,1, 19.766, 10652.004, 374.140, 52870.577 24/06/11,15:44:57,15,10,1, 12.0,1,1, 19.766, 10652.442, 375.389, 52871.054 24/06/11,15:44:57,16,10,1, 12.0,1,1, 19.766, 10651.898, 375.031, 52870.486 24/06/11,15:44:57,17,10,1, 12.0,1,1, 19.766, 10651.843, 374.157, 52870.399 24/06/11,15:44:57,18,10,1, 12.0,1,1, 19.766, 10652.268, 375.766, 52870.886 24/06/11,15:44:57,19,10,1, 12.0,1,1, 19.766, 10651.833, 374.513, 52870.557 24/06/11,15:44:58,00,10,1, 11.9,1,1, 19.769, 10651.829, 374.513, 52870.557 24/06/11,15:44:58,01,10,1, 11.9,1,1, 19.769, 10651.843, 374.193, 52870.330 24/06/11,15:44:58,02,10,1, 11.9,1,1, 19.769, 10652.297, 375.815, 52871.018 24/06/11,15:44:58,03,10,1, 11.9,1,1, 19.769, 10651.811, 374.418, 52870.406 24/06/11,15:44:58,04,10,1, 11.9,1,1, 19.769, 10652.350, 374.886, 52871.009 24/06/11,15:44:58,05,10,1, 11.9,1,1, 19.769, 10652.361, 375.629, 52871.122 24/06/11,15:44:58,06,10,1, 11.9,1,1, 19.769, 10651.940, 374.101, 52870.647 24/06/11,15:44:58,07,10,1, 11.9,1,1, 19.769, 10652.407, 375.389, 52871.029 24/06/11,15:44:58,08,10,1, 11.9,1,1, 19.769, 10651.915, 374.930, 52870.498 24/06/11,15:44:58,09,10,1, 11.9,1,1, 19.769, 10651.862, 374.158, 52870.487 24/06/11,15:44:58,10,10,1, 11.9,1,1, 19.769, 10652.214, 375.738, 52871.067 24/06/11,15:44:58,11,10,1, 11.9,1,1, 19.769, 10651.830, 374.433, 52870.495 24/06/11,15:44:58,12,10,1, 11.9,1,1, 19.769, 10652.325, 374.897, 52871.058 24/06/11,15:44:58,13,10,1, 11.9,1,1, 19.769, 10652.388, 375.622, 52871.155 24/06/11,15:44:58,14,10,1, 11.9,1,1, 19.769, 10651.942, 374.063, 52870.662 24/06/11,15:44:58,15,10,1, 11.9,1,1, 19.769, 10652.366, 375.431, 52871.011 24/06/11,15:44:58,16,10,1, 11.9,1,1, 19.769, 10651.918, 374.922, 52870.539 24/06/11,15:44:58,17,10,1, 11.9,1,1, 19.769, 10651.918, 374.172, 52870.409 24/06/11,15:44:58,18,10,1, 11.9,1,1, 19.769, 10652.265, 375.771, 52870.903 24/06/11,15:44:58,19,10,1, 11.9,1,1, 19.769, 10651.862, 374.450, 52870.481 24/06/11,15:44:59,00,11,1, 11.9,1,1, 19.768, 10651.854, 374.450, 52870.481 24/06/11,15:44:59,01,11,1, 11.9,1,1, 19.768, 10651.869, 374.186, 52870.439 24/06/11,15:44:59,02,11,1, 11.9,1,1, 19.768, 10652.220, 375.811, 52870.994 24/06/11,15:44:59,03,11,1, 11.9,1,1, 19.768, 10651.828, 374.365, 52870.530 24/06/11,15:44:59,04,11,1, 11.9,1,1, 19.768, 10652.360, 374.891, 52871.009 24/06/11,15:44:59,05,11,1, 11.9,1,1, 19.768, 10652.314, 375.550, 52871.040 24/06/11,15:44:59,06,11,1, 11.9,1,1, 19.768, 10651.894, 373.982, 52870.437 24/06/11,15:44:59,07,11,1, 11.9,1,1, 19.768, 10652.385, 375.379, 52870.817 24/06/11,15:44:59,08,11,1, 11.9,1,1, 19.768, 10651.794, 374.858, 52870.444 24/06/11,15:44:59,09,11,1, 11.9,1,1, 19.768, 10651.874, 374.203, 52870.460 24/06/11,15:44:59,10,11,1, 11.9,1,1, 19.768, 10652.271, 375.756, 52870.904 24/06/11,15:44:59,11,11,1, 11.9,1,1, 19.768, 10651.831, 374.368, 52870.539 24/06/11,15:44:59,12,11,1, 11.9,1,1, 19.768, 10652.336, 374.911, 52871.006 24/06/11,15:44:59,13,11,1, 11.9,1,1, 19.768, 10652.259, 375.570, 52870.930 24/06/11,15:44:59,14,11,1, 11.9,1,1, 19.768, 10651.933, 373.976, 52870.410 24/06/11,15:44:59,15,11,1, 11.9,1,1, 19.768, 10652.349, 375.403, 52870.996 24/06/11,15:44:59,16,11,1, 11.9,1,1, 19.768, 10651.741, 374.855, 52870.392 24/06/11,15:44:59,17,11,1, 11.9,1,1, 19.768, 10651.839, 374.200, 52870.383 24/06/11,15:44:59,18,11,1, 11.9,1,1, 19.768, 10652.248, 375.772, 52871.019 24/06/11,15:44:59,19,11,1, 11.9,1,1, 19.768, 10651.846, 374.347, 52870.571 24/06/11,15:45:00,00,11,1, 12.0,1,1, 19.763, 10651.846, 374.347, 52870.571 24/06/11,15:45:00,01,11,1, 12.0,1,1, 19.763, 10651.883, 374.281, 52870.463 24/06/11,15:45:00,02,11,1, 12.0,1,1, 19.763, 10652.235, 375.783, 52871.048 24/06/11,15:45:00,03,11,1, 12.0,1,1, 19.763, 10651.840, 374.355, 52870.576 24/06/11,15:45:00,04,11,1, 12.0,1,1, 19.763, 10652.390, 374.980, 52871.100 24/06/11,15:45:00,05,11,1, 12.0,1,1, 19.763, 10652.284, 375.494, 52871.029 24/06/11,15:45:00,06,11,1, 12.0,1,1, 19.763, 10651.913, 374.011, 52870.443 24/06/11,15:45:00,07,11,1, 12.0,1,1, 19.763, 10652.336, 375.414, 52870.784 24/06/11,15:45:00,08,11,1, 12.0,1,1, 19.763, 10651.495, 374.754, 52870.161 24/06/11,15:45:00,09,11,1, 12.0,1,1, 19.763, 10652.155, 374.324, 52870.704 24/06/11,15:45:00,10,11,1, 12.0,1,1, 19.763, 10651.963, 375.648, 52870.038 24/06/11,15:45:00,11,11,1, 12.0,1,1, 19.763, 10651.896, 374.410, 52871.091 24/06/11,15:45:00,12,11,1, 12.0,1,1, 19.763, 10652.812, 374.921, 52870.823 24/06/11,15:45:00,13,11,1, 12.0,1,1, 19.763, 10651.862, 375.368, 52870.272 24/06/11,15:45:00,14,11,1, 12.0,1,1, 19.763, 10652.221, 374.043, 52871.054 24/06/11,15:45:00,15,11,1, 12.0,1,1, 19.763, 10652.267, 375.268, 52869.937 24/06/11,15:45:00,16,11,1, 12.0,1,1, 19.763, 10651.273, 374.745, 52870.313 24/06/11,15:45:00,17,11,1, 12.0,1,1, 19.763, 10652.281, 374.325, 52870.779 24/06/11,15:45:00,18,11,1, 12.0,1,1, 19.763, 10651.928, 375.689, 52869.999 24/06/11,15:45:00,19,11,1, 12.0,1,1, 19.763, 10651.862, 374.422, 52871.145 24/06/11,15:45:01,00,11,1, 11.9,1,1, 19.770, 10651.854, 374.422, 52871.145 24/06/11,15:45:01,01,11,1, 11.9,1,1, 19.770, 10652.342, 374.382, 52870.870 24/06/11,15:45:01,02,11,1, 11.9,1,1, 19.770, 10651.976, 375.614, 52870.097 24/06/11,15:45:01,03,11,1, 11.9,1,1, 19.770, 10652.024, 374.371, 52871.311 24/06/11,15:45:01,04,11,1, 11.9,1,1, 19.770, 10652.846, 374.948, 52870.882 24/06/11,15:45:01,05,11,1, 11.9,1,1, 19.770, 10651.824, 375.248, 52870.325 24/06/11,15:45:01,06,11,1, 11.9,1,1, 19.770, 10652.240, 373.984, 52871.070 24/06/11,15:45:01,07,11,1, 11.9,1,1, 19.770, 10652.141, 375.258, 52869.808 24/06/11,15:45:01,08,11,1, 11.9,1,1, 19.770, 10651.321, 374.662, 52870.348 24/06/11,15:45:01,09,11,1, 11.9,1,1, 19.770, 10652.399, 374.347, 52870.850 24/06/11,15:45:01,10,11,1, 11.9,1,1, 19.770, 10651.956, 375.627, 52870.075 24/06/11,15:45:01,11,11,1, 11.9,1,1, 19.770, 10652.015, 374.369, 52871.378 24/06/11,15:45:01,12,11,1, 11.9,1,1, 19.770, 10652.822, 374.927, 52870.782 24/06/11,15:45:01,13,11,1, 11.9,1,1, 19.770, 10651.796, 375.184, 52870.219 24/06/11,15:45:01,14,11,1, 11.9,1,1, 19.770, 10652.207, 373.990, 52870.954 24/06/11,15:45:01,15,11,1, 11.9,1,1, 19.770, 10652.132, 375.235, 52869.722 24/06/11,15:45:01,16,11,1, 11.9,1,1, 19.770, 10651.343, 374.686, 52870.356 24/06/11,15:45:01,17,11,1, 11.9,1,1, 19.770, 10652.403, 374.456, 52870.868 24/06/11,15:45:01,18,11,1, 11.9,1,1, 19.770, 10651.941, 375.715, 52870.179 24/06/11,15:45:01,19,11,1, 11.9,1,1, 19.770, 10652.016, 374.368, 52871.372 24/06/11,15:45:02,00,11,1, 11.8,1,1, 19.768, 10652.013, 374.368, 52871.372 24/06/11,15:45:02,01,11,1, 11.8,1,1, 19.768, 10652.450, 374.427, 52870.823 24/06/11,15:45:02,02,11,1, 11.8,1,1, 19.768, 10651.983, 375.627, 52870.168 24/06/11,15:45:02,03,11,1, 11.8,1,1, 19.768, 10652.122, 374.288, 52871.359 24/06/11,15:45:02,04,11,1, 11.8,1,1, 19.768, 10652.832, 374.932, 52870.663 24/06/11,15:45:02,05,11,1, 11.8,1,1, 19.768, 10651.669, 375.110, 52870.189 24/06/11,15:45:02,06,11,1, 11.8,1,1, 19.768, 10652.185, 373.930, 52870.883 24/06/11,15:45:02,07,11,1, 11.8,1,1, 19.768, 10652.063, 375.318, 52869.700 24/06/11,15:45:02,08,11,1, 11.8,1,1, 19.768, 10651.387, 374.604, 52870.438 24/06/11,15:45:02,09,11,1, 11.8,1,1, 19.768, 10652.507, 374.462, 52870.916 24/06/11,15:45:02,10,11,1, 11.8,1,1, 19.768, 10651.996, 375.639, 52870.318 24/06/11,15:45:02,11,11,1, 11.8,1,1, 19.768, 10652.115, 374.259, 52871.334 24/06/11,15:45:02,12,11,1, 11.8,1,1, 19.768, 10652.799, 374.962, 52870.603 24/06/11,15:45:02,13,11,1, 11.8,1,1, 19.768, 10651.710, 375.107, 52870.199 24/06/11,15:45:02,14,11,1, 11.8,1,1, 19.768, 10652.088, 373.904, 52870.826 24/06/11,15:45:02,15,11,1, 11.8,1,1, 19.768, 10652.009, 375.342, 52869.769 24/06/11,15:45:02,16,11,1, 11.8,1,1, 19.768, 10651.377, 374.616, 52870.516 24/06/11,15:45:02,17,11,1, 11.8,1,1, 19.768, 10652.505, 374.471, 52870.944 24/06/11,15:45:02,18,11,1, 11.8,1,1, 19.768, 10651.953, 375.639, 52870.205 24/06/11,15:45:02,19,11,1, 11.8,1,1, 19.768, 10652.103, 374.229, 52871.268 24/06/11,15:45:03,00,12,1, 12.0,1,1, 19.768, 10652.096, 374.229, 52871.268 24/06/11,15:45:03,01,12,1, 12.0,1,1, 19.768, 10652.548, 374.520, 52870.897 24/06/11,15:45:03,02,12,1, 12.0,1,1, 19.768, 10652.009, 375.561, 52870.110 24/06/11,15:45:03,03,12,1, 12.0,1,1, 19.768, 10652.180, 374.170, 52871.298 24/06/11,15:45:03,04,12,1, 12.0,1,1, 19.768, 10652.744, 374.991, 52870.459 24/06/11,15:45:03,05,12,1, 12.0,1,1, 19.768, 10651.601, 374.997, 52870.080 24/06/11,15:45:03,06,12,1, 12.0,1,1, 19.768, 10652.193, 373.959, 52870.769 24/06/11,15:45:03,07,12,1, 12.0,1,1, 19.768, 10652.010, 375.369, 52869.768 24/06/11,15:45:03,08,12,1, 12.0,1,1, 19.768, 10651.368, 374.535, 52870.653 24/06/11,15:45:03,09,12,1, 12.0,1,1, 19.768, 10652.534, 374.509, 52870.820 24/06/11,15:45:03,10,12,1, 12.0,1,1, 19.768, 10652.013, 375.531, 52870.161 24/06/11,15:45:03,11,12,1, 12.0,1,1, 19.768, 10652.200, 374.142, 52871.297 24/06/11,15:45:03,12,12,1, 12.0,1,1, 19.768, 10652.754, 374.968, 52870.506 24/06/11,15:45:03,13,12,1, 12.0,1,1, 19.768, 10651.615, 374.963, 52870.087 24/06/11,15:45:03,14,12,1, 12.0,1,1, 19.768, 10652.164, 373.948, 52870.744 24/06/11,15:45:03,15,12,1, 12.0,1,1, 19.768, 10651.977, 375.398, 52869.769 24/06/11,15:45:03,16,12,1, 12.0,1,1, 19.768, 10651.448, 374.529, 52870.583 24/06/11,15:45:03,17,12,1, 12.0,1,1, 19.768, 10652.619, 374.535, 52870.859 24/06/11,15:45:03,18,12,1, 12.0,1,1, 19.768, 10651.990, 375.585, 52870.202 24/06/11,15:45:03,19,12,1, 12.0,1,1, 19.768, 10652.212, 374.145, 52871.369 24/06/11,15:45:04,00,12,1, 11.9,1,1, 19.767, 10652.205, 374.145, 52871.369 24/06/11,15:45:04,01,12,1, 11.9,1,1, 19.767, 10652.641, 374.599, 52870.886 24/06/11,15:45:04,02,12,1, 11.9,1,1, 19.767, 10651.984, 375.535, 52870.253 24/06/11,15:45:04,03,12,1, 11.9,1,1, 19.767, 10652.251, 374.071, 52871.315 24/06/11,15:45:04,04,12,1, 11.9,1,1, 19.767, 10652.667, 375.008, 52870.315 24/06/11,15:45:04,05,12,1, 11.9,1,1, 19.767, 10651.499, 374.912, 52870.078 24/06/11,15:45:04,06,12,1, 11.9,1,1, 19.767, 10652.168, 373.990, 52870.764 24/06/11,15:45:04,07,12,1, 11.9,1,1, 19.767, 10651.968, 375.419, 52869.722 24/06/11,15:45:04,08,12,1, 11.9,1,1, 19.767, 10651.554, 374.508, 52870.665 24/06/11,15:45:04,09,12,1, 11.9,1,1, 19.767, 10652.649, 374.607, 52870.828 24/06/11,15:45:04,10,12,1, 11.9,1,1, 19.767, 10652.010, 375.522, 52870.344 24/06/11,15:45:04,11,12,1, 11.9,1,1, 19.767, 10652.206, 374.070, 52871.399 24/06/11,15:45:04,12,12,1, 11.9,1,1, 19.767, 10652.613, 375.010, 52870.247 24/06/11,15:45:04,13,12,1, 11.9,1,1, 19.767, 10651.548, 374.893, 52870.145 24/06/11,15:45:04,14,12,1, 11.9,1,1, 19.767, 10652.134, 373.992, 52870.892 24/06/11,15:45:04,15,12,1, 11.9,1,1, 19.767, 10651.901, 375.430, 52869.761 24/06/11,15:45:04,16,12,1, 11.9,1,1, 19.767, 10651.548, 374.473, 52870.807 24/06/11,15:45:04,17,12,1, 11.9,1,1, 19.767, 10652.706, 374.622, 52870.951 24/06/11,15:45:04,18,12,1, 11.9,1,1, 19.767, 10651.968, 375.444, 52870.298 24/06/11,15:45:04,19,12,1, 11.9,1,1, 19.767, 10652.256, 374.094, 52871.216 24/06/11,15:45:05,00,12,1, 12.0,1,1, 19.770, 10652.255, 374.094, 52871.216 24/06/11,15:45:05,01,12,1, 12.0,1,1, 19.770, 10652.709, 374.733, 52870.912 24/06/11,15:45:05,02,12,1, 12.0,1,1, 19.770, 10652.015, 375.455, 52870.293 24/06/11,15:45:05,03,12,1, 12.0,1,1, 19.770, 10652.206, 374.026, 52871.201 24/06/11,15:45:05,04,12,1, 12.0,1,1, 19.770, 10652.486, 375.064, 52870.096 24/06/11,15:45:05,05,12,1, 12.0,1,1, 19.770, 10651.387, 374.799, 52870.029 24/06/11,15:45:05,06,12,1, 12.0,1,1, 19.770, 10652.198, 374.082, 52870.677 24/06/11,15:45:05,07,12,1, 12.0,1,1, 19.770, 10651.897, 375.514, 52869.877 24/06/11,15:45:05,08,12,1, 12.0,1,1, 19.770, 10651.673, 374.442, 52870.910 24/06/11,15:45:05,09,12,1, 12.0,1,1, 19.770, 10652.740, 374.717, 52870.882 24/06/11,15:45:05,10,12,1, 12.0,1,1, 19.770, 10652.013, 375.405, 52870.229 24/06/11,15:45:05,11,12,1, 12.0,1,1, 19.770, 10652.251, 374.051, 52871.196 24/06/11,15:45:05,12,12,1, 12.0,1,1, 19.770, 10652.505, 375.097, 52870.024 24/06/11,15:45:05,13,12,1, 12.0,1,1, 19.770, 10651.406, 374.764, 52870.078 24/06/11,15:45:05,14,12,1, 12.0,1,1, 19.770, 10652.219, 374.087, 52870.745 24/06/11,15:45:05,15,12,1, 12.0,1,1, 19.770, 10651.867, 375.492, 52869.722 24/06/11,15:45:05,16,12,1, 12.0,1,1, 19.770, 10651.691, 374.430, 52870.988 24/06/11,15:45:05,17,12,1, 12.0,1,1, 19.770, 10652.762, 374.697, 52870.890 24/06/11,15:45:05,18,12,1, 12.0,1,1, 19.770, 10651.914, 375.370, 52870.280 24/06/11,15:45:05,19,12,1, 12.0,1,1, 19.770, 10652.215, 374.027, 52871.202 24/06/11,15:45:06,00,12,1, 11.9,1,1, 19.767, 10652.213, 374.027, 52871.202 24/06/11,15:45:06,01,12,1, 11.9,1,1, 19.767, 10652.805, 374.789, 52870.872 24/06/11,15:45:06,02,12,1, 11.9,1,1, 19.767, 10651.938, 375.350, 52870.306 24/06/11,15:45:06,03,12,1, 11.9,1,1, 19.767, 10652.223, 373.982, 52871.134 24/06/11,15:45:06,04,12,1, 11.9,1,1, 19.767, 10652.349, 375.133, 52869.909 24/06/11,15:45:06,05,12,1, 11.9,1,1, 19.767, 10651.291, 374.755, 52870.085 24/06/11,15:45:06,06,12,1, 11.9,1,1, 19.767, 10652.277, 374.221, 52870.748 24/06/11,15:45:06,07,12,1, 11.9,1,1, 19.767, 10651.917, 375.557, 52869.946 24/06/11,15:45:06,08,12,1, 11.9,1,1, 19.767, 10651.798, 374.341, 52871.031 24/06/11,15:45:06,09,12,1, 11.9,1,1, 19.767, 10652.811, 374.780, 52870.759 24/06/11,15:45:06,10,12,1, 11.9,1,1, 19.767, 10651.904, 375.348, 52870.241 24/06/11,15:45:06,11,12,1, 11.9,1,1, 19.767, 10652.242, 373.998, 52871.066 24/06/11,15:45:06,12,12,1, 11.9,1,1, 19.767, 10652.363, 375.131, 52869.853 24/06/11,15:45:06,13,12,1, 11.9,1,1, 19.767, 10651.328, 374.704, 52870.116 24/06/11,15:45:06,14,12,1, 11.9,1,1, 19.767, 10652.270, 374.217, 52870.776 24/06/11,15:45:06,15,12,1, 11.9,1,1, 19.767, 10651.855, 375.559, 52869.900 24/06/11,15:45:06,16,12,1, 11.9,1,1, 19.767, 10651.793, 374.365, 52871.033 24/06/11,15:45:06,17,12,1, 11.9,1,1, 19.767, 10652.848, 374.813, 52870.857 24/06/11,15:45:06,18,12,1, 11.9,1,1, 19.767, 10651.841, 375.359, 52870.310 24/06/11,15:45:06,19,12,1, 11.9,1,1, 19.767, 10652.182, 373.924, 52871.060 24/06/11,15:45:07,00,11,1, 12.0,1,1, 19.768, 10652.180, 373.924, 52871.060 24/06/11,15:45:07,01,11,1, 12.0,1,1, 19.768, 10652.849, 374.860, 52870.705 24/06/11,15:45:07,02,11,1, 12.0,1,1, 19.768, 10651.814, 375.261, 52870.171 24/06/11,15:45:07,03,11,1, 12.0,1,1, 19.768, 10652.252, 373.962, 52870.952 24/06/11,15:45:07,04,11,1, 12.0,1,1, 19.768, 10652.174, 375.221, 52869.765 24/06/11,15:45:07,05,11,1, 12.0,1,1, 19.768, 10651.317, 374.713, 52870.146 24/06/11,15:45:07,06,11,1, 12.0,1,1, 19.768, 10652.320, 374.315, 52870.676 24/06/11,15:45:07,07,11,1, 12.0,1,1, 19.768, 10651.909, 375.635, 52869.872 24/06/11,15:45:07,08,11,1, 12.0,1,1, 19.768, 10651.935, 374.378, 52871.238 24/06/11,15:45:07,09,11,1, 12.0,1,1, 19.768, 10652.786, 374.906, 52870.715 24/06/11,15:45:07,10,11,1, 12.0,1,1, 19.768, 10651.834, 375.247, 52870.099 24/06/11,15:45:07,11,11,1, 12.0,1,1, 19.768, 10652.208, 373.912, 52870.906 24/06/11,15:45:07,12,11,1, 12.0,1,1, 19.768, 10652.134, 375.208, 52869.712 24/06/11,15:45:07,13,11,1, 12.0,1,1, 19.768, 10651.323, 374.693, 52870.231 24/06/11,15:45:07,14,11,1, 12.0,1,1, 19.768, 10652.307, 374.308, 52870.754 24/06/11,15:45:07,15,11,1, 12.0,1,1, 19.768, 10651.930, 375.593, 52869.898 24/06/11,15:45:07,16,11,1, 12.0,1,1, 19.768, 10651.969, 374.311, 52871.237 24/06/11,15:45:07,17,11,1, 12.0,1,1, 19.768, 10652.790, 374.848, 52870.682 24/06/11,15:45:07,18,11,1, 12.0,1,1, 19.768, 10651.828, 375.205, 52870.117 24/06/11,15:45:07,19,11,1, 12.0,1,1, 19.768, 10652.227, 373.951, 52870.972 24/06/11,15:45:08,00,11,1, 11.9,1,1, 19.767, 10652.221, 373.951, 52870.972 24/06/11,15:45:08,01,11,1, 11.9,1,1, 19.767, 10652.752, 374.925, 52870.613 24/06/11,15:45:08,02,11,1, 11.9,1,1, 19.767, 10651.705, 375.135, 52870.141 24/06/11,15:45:08,03,11,1, 11.9,1,1, 19.767, 10652.123, 373.872, 52870.727 24/06/11,15:45:08,04,11,1, 11.9,1,1, 19.767, 10652.054, 375.273, 52869.616 24/06/11,15:45:08,05,11,1, 11.9,1,1, 19.767, 10651.276, 374.587, 52870.181 24/06/11,15:45:08,06,11,1, 11.9,1,1, 19.767, 10652.412, 374.359, 52870.642 24/06/11,15:45:08,07,11,1, 11.9,1,1, 19.767, 10651.956, 375.583, 52870.005 24/06/11,15:45:08,08,11,1, 11.9,1,1, 19.767, 10652.040, 374.248, 52871.163 24/06/11,15:45:08,09,11,1, 11.9,1,1, 19.767, 10652.799, 374.909, 52870.387 24/06/11,15:45:08,10,11,1, 11.9,1,1, 19.767, 10651.748, 375.092, 52870.158 24/06/11,15:45:08,11,11,1, 11.9,1,1, 19.767, 10652.172, 373.937, 52870.913 24/06/11,15:45:08,12,11,1, 11.9,1,1, 19.767, 10652.009, 375.282, 52869.597 24/06/11,15:45:08,13,11,1, 11.9,1,1, 19.767, 10651.290, 374.608, 52870.256 24/06/11,15:45:08,14,11,1, 11.9,1,1, 19.767, 10652.451, 374.399, 52870.779 24/06/11,15:45:08,15,11,1, 11.9,1,1, 19.767, 10651.942, 375.584, 52870.017 24/06/11,15:45:08,16,11,1, 11.9,1,1, 19.767, 10652.095, 374.265, 52871.269 24/06/11,15:45:08,17,11,1, 11.9,1,1, 19.767, 10652.789, 374.917, 52870.548 24/06/11,15:45:08,18,11,1, 11.9,1,1, 19.767, 10651.625, 375.048, 52870.119 24/06/11,15:45:08,19,11,1, 11.9,1,1, 19.767, 10652.210, 373.969, 52870.733 24/06/11,15:45:09,00,10,1, 11.9,1,1, 19.767, 10652.205, 373.969, 52870.733 24/06/11,15:45:09,01,10,1, 11.9,1,1, 19.767, 10652.689, 374.961, 52870.295 24/06/11,15:45:09,02,10,1, 11.9,1,1, 19.767, 10651.558, 374.970, 52869.937 24/06/11,15:45:09,03,10,1, 11.9,1,1, 19.767, 10652.148, 373.942, 52870.629 24/06/11,15:45:09,04,10,1, 11.9,1,1, 19.767, 10651.992, 375.377, 52869.616 24/06/11,15:45:09,05,10,1, 11.9,1,1, 19.767, 10651.404, 374.502, 52870.385 24/06/11,15:45:09,06,10,1, 11.9,1,1, 19.767, 10652.552, 374.517, 52870.712 24/06/11,15:45:09,07,10,1, 11.9,1,1, 19.767, 10651.995, 375.542, 52870.072 24/06/11,15:45:09,08,10,1, 11.9,1,1, 19.767, 10652.134, 374.182, 52871.202 24/06/11,15:45:09,09,10,1, 11.9,1,1, 19.767, 10652.744, 375.001, 52870.340 24/06/11,15:45:09,10,10,1, 11.9,1,1, 19.767, 10651.593, 374.982, 52870.045 24/06/11,15:45:09,11,10,1, 11.9,1,1, 19.767, 10652.158, 373.960, 52870.644 24/06/11,15:45:09,12,10,1, 11.9,1,1, 19.767, 10651.935, 375.338, 52869.563 24/06/11,15:45:09,13,10,1, 11.9,1,1, 19.767, 10651.423, 374.548, 52870.514 24/06/11,15:45:09,14,10,1, 11.9,1,1, 19.767, 10652.528, 374.508, 52870.676 24/06/11,15:45:09,15,10,1, 11.9,1,1, 19.767, 10651.952, 375.537, 52870.049 24/06/11,15:45:09,16,10,1, 11.9,1,1, 19.767, 10652.180, 374.135, 52871.202 24/06/11,15:45:09,17,10,1, 11.9,1,1, 19.767, 10652.709, 374.990, 52870.353 24/06/11,15:45:09,18,10,1, 11.9,1,1, 19.767, 10651.536, 374.936, 52870.009 24/06/11,15:45:09,19,10,1, 11.9,1,1, 19.767, 10652.126, 373.940, 52870.609 24/06/11,15:45:10,00,11,1, 12.0,1,1, 19.770, 10652.121, 373.940, 52870.609 24/06/11,15:45:10,01,11,1, 12.0,1,1, 19.770, 10652.568, 374.987, 52870.152 24/06/11,15:45:10,02,11,1, 12.0,1,1, 19.770, 10651.476, 374.879, 52869.958 24/06/11,15:45:10,03,11,1, 12.0,1,1, 19.770, 10652.160, 374.035, 52870.667 24/06/11,15:45:10,04,11,1, 12.0,1,1, 19.770, 10651.856, 375.443, 52869.606 24/06/11,15:45:10,05,11,1, 12.0,1,1, 19.770, 10651.544, 374.502, 52870.679 24/06/11,15:45:10,06,11,1, 12.0,1,1, 19.770, 10652.679, 374.661, 52870.818 24/06/11,15:45:10,07,11,1, 12.0,1,1, 19.770, 10651.943, 375.466, 52870.206 24/06/11,15:45:10,08,11,1, 12.0,1,1, 19.770, 10652.215, 374.054, 52871.099 24/06/11,15:45:10,09,11,1, 12.0,1,1, 19.770, 10652.584, 375.014, 52870.032 24/06/11,15:45:10,10,11,1, 12.0,1,1, 19.770, 10651.456, 374.878, 52869.976 24/06/11,15:45:10,11,11,1, 12.0,1,1, 19.770, 10652.162, 374.015, 52870.720 24/06/11,15:45:10,12,11,1, 12.0,1,1, 19.770, 10651.884, 375.440, 52869.617 24/06/11,15:45:10,13,11,1, 12.0,1,1, 19.770, 10651.565, 374.481, 52870.682 24/06/11,15:45:10,14,11,1, 12.0,1,1, 19.770, 10652.654, 374.603, 52870.851 24/06/11,15:45:10,15,11,1, 12.0,1,1, 19.770, 10651.993, 375.447, 52870.173 24/06/11,15:45:10,16,11,1, 12.0,1,1, 19.770, 10652.249, 374.060, 52871.171 24/06/11,15:45:10,17,11,1, 12.0,1,1, 19.770, 10652.559, 375.037, 52870.056 24/06/11,15:45:10,18,11,1, 12.0,1,1, 19.770, 10651.425, 374.817, 52869.904 24/06/11,15:45:10,19,11,1, 12.0,1,1, 19.770, 10652.112, 373.991, 52870.550 24/06/11,15:45:11,00,11,1, 11.9,1,1, 19.766, 10652.105, 373.991, 52870.550 24/06/11,15:45:11,01,11,1, 11.9,1,1, 19.766, 10652.426, 375.094, 52869.863 24/06/11,15:45:11,02,11,1, 11.9,1,1, 19.766, 10651.343, 374.765, 52870.008 24/06/11,15:45:11,03,11,1, 11.9,1,1, 19.766, 10652.224, 374.066, 52870.593 24/06/11,15:45:11,04,11,1, 11.9,1,1, 19.766, 10651.907, 375.500, 52869.619 24/06/11,15:45:11,05,11,1, 11.9,1,1, 19.766, 10651.772, 374.393, 52870.785 24/06/11,15:45:11,06,11,1, 11.9,1,1, 19.766, 10652.788, 374.719, 52870.760 24/06/11,15:45:11,07,11,1, 11.9,1,1, 19.766, 10651.965, 375.394, 52870.207 24/06/11,15:45:11,08,11,1, 11.9,1,1, 19.766, 10652.208, 373.956, 52871.032 24/06/11,15:45:11,09,11,1, 11.9,1,1, 19.766, 10652.379, 375.094, 52869.781 24/06/11,15:45:11,10,11,1, 11.9,1,1, 19.766, 10651.358, 374.721, 52869.902 24/06/11,15:45:11,11,11,1, 11.9,1,1, 19.766, 10652.223, 374.099, 52870.650 24/06/11,15:45:11,12,11,1, 11.9,1,1, 19.766, 10651.892, 375.537, 52869.758 24/06/11,15:45:11,13,11,1, 11.9,1,1, 19.766, 10651.740, 374.392, 52870.861 24/06/11,15:45:11,14,11,1, 11.9,1,1, 19.766, 10652.850, 374.673, 52870.671 24/06/11,15:45:11,15,11,1, 11.9,1,1, 19.766, 10651.943, 375.311, 52870.146 24/06/11,15:45:11,16,11,1, 11.9,1,1, 19.766, 10652.222, 373.943, 52870.976 24/06/11,15:45:11,17,11,1, 11.9,1,1, 19.766, 10652.371, 375.059, 52869.871 24/06/11,15:45:11,18,11,1, 11.9,1,1, 19.766, 10651.318, 374.681, 52869.981 24/06/11,15:45:11,19,11,1, 11.9,1,1, 19.766, 10652.204, 374.125, 52870.524 24/06/11,15:45:12,00,11,1, 12.0,1,1, 19.767, 10652.196, 374.125, 52870.524 24/06/11,15:45:12,01,11,1, 12.0,1,1, 19.767, 10652.181, 375.148, 52869.626 24/06/11,15:45:12,02,11,1, 12.0,1,1, 19.767, 10651.287, 374.611, 52870.093 24/06/11,15:45:12,03,11,1, 12.0,1,1, 19.767, 10652.315, 374.210, 52870.637 24/06/11,15:45:12,04,11,1, 12.0,1,1, 19.767, 10651.912, 375.571, 52869.905 24/06/11,15:45:12,05,11,1, 12.0,1,1, 19.767, 10651.957, 374.324, 52871.104 24/06/11,15:45:12,06,11,1, 12.0,1,1, 19.767, 10652.868, 374.838, 52870.605 24/06/11,15:45:12,07,11,1, 12.0,1,1, 19.767, 10651.837, 375.148, 52870.059 24/06/11,15:45:12,08,11,1, 12.0,1,1, 19.767, 10652.219, 373.898, 52870.847 24/06/11,15:45:12,09,11,1, 12.0,1,1, 19.767, 10652.198, 375.135, 52869.666 24/06/11,15:45:12,10,11,1, 12.0,1,1, 19.767, 10651.342, 374.602, 52870.193 24/06/11,15:45:12,11,11,1, 12.0,1,1, 19.767, 10652.359, 374.287, 52870.700 24/06/11,15:45:12,12,11,1, 12.0,1,1, 19.767, 10651.931, 375.564, 52869.906 24/06/11,15:45:12,13,11,1, 12.0,1,1, 19.767, 10651.931, 374.236, 52871.131 24/06/11,15:45:12,14,11,1, 12.0,1,1, 19.767, 10652.812, 374.840, 52870.679 24/06/11,15:45:12,15,11,1, 12.0,1,1, 19.767, 10651.803, 375.108, 52870.087 24/06/11,15:45:12,16,11,1, 12.0,1,1, 19.767, 10652.217, 373.874, 52870.885 24/06/11,15:45:12,17,11,1, 12.0,1,1, 19.767, 10652.180, 375.179, 52869.671 24/06/11,15:45:12,18,11,1, 12.0,1,1, 19.767, 10651.262, 374.585, 52870.128 24/06/11,15:45:12,19,11,1, 12.0,1,1, 19.767, 10652.358, 374.314, 52870.642 24/06/11,15:45:13,00,12,1, 11.9,1,1, 19.766, 10652.355, 374.314, 52870.642 24/06/11,15:45:13,01,12,1, 11.9,1,1, 19.766, 10652.050, 375.291, 52869.594 24/06/11,15:45:13,02,12,1, 11.9,1,1, 19.766, 10651.408, 374.550, 52870.431 24/06/11,15:45:13,03,12,1, 11.9,1,1, 19.766, 10652.504, 374.444, 52870.710 24/06/11,15:45:13,04,12,1, 11.9,1,1, 19.766, 10651.975, 375.504, 52869.893 24/06/11,15:45:13,05,12,1, 11.9,1,1, 19.766, 10652.177, 374.129, 52871.192 24/06/11,15:45:13,06,12,1, 11.9,1,1, 19.766, 10652.748, 374.909, 52870.387 24/06/11,15:45:13,07,12,1, 11.9,1,1, 19.766, 10651.540, 374.950, 52870.006 24/06/11,15:45:13,08,12,1, 11.9,1,1, 19.766, 10652.162, 373.921, 52870.754 24/06/11,15:45:13,09,12,1, 11.9,1,1, 19.766, 10651.976, 375.324, 52869.559 24/06/11,15:45:13,10,12,1, 11.9,1,1, 19.766, 10651.427, 374.472, 52870.427 24/06/11,15:45:13,11,12,1, 11.9,1,1, 19.766, 10652.494, 374.465, 52870.713 24/06/11,15:45:13,12,12,1, 11.9,1,1, 19.766, 10651.960, 375.503, 52870.025 24/06/11,15:45:13,13,12,1, 11.9,1,1, 19.766, 10652.179, 374.120, 52871.199 24/06/11,15:45:13,14,12,1, 11.9,1,1, 19.766, 10652.750, 374.936, 52870.288 24/06/11,15:45:13,15,12,1, 11.9,1,1, 19.766, 10651.591, 374.908, 52869.907 24/06/11,15:45:13,16,12,1, 11.9,1,1, 19.766, 10652.131, 373.933, 52870.610 24/06/11,15:45:13,17,12,1, 11.9,1,1, 19.766, 10652.006, 375.304, 52869.547 24/06/11,15:45:13,18,12,1, 11.9,1,1, 19.766, 10651.392, 374.451, 52870.354 24/06/11,15:45:13,19,12,1, 11.9,1,1, 19.766, 10652.559, 374.488, 52870.752 24/06/11,15:45:14,00,12,1, 11.9,1,1, 19.767, 10652.555, 374.488, 52870.752 24/06/11,15:45:14,01,12,1, 11.9,1,1, 19.767, 10651.936, 375.420, 52869.668 24/06/11,15:45:14,02,12,1, 11.9,1,1, 19.767, 10651.631, 374.433, 52870.731 24/06/11,15:45:14,03,12,1, 11.9,1,1, 19.767, 10652.728, 374.626, 52870.743 24/06/11,15:45:14,04,12,1, 11.9,1,1, 19.767, 10651.995, 375.366, 52870.076 24/06/11,15:45:14,05,12,1, 11.9,1,1, 19.767, 10652.289, 373.975, 52871.069 24/06/11,15:45:14,06,12,1, 11.9,1,1, 19.767, 10652.516, 375.027, 52869.860 24/06/11,15:45:14,07,12,1, 11.9,1,1, 19.767, 10651.427, 374.758, 52869.944 24/06/11,15:45:14,08,12,1, 11.9,1,1, 19.767, 10652.163, 374.030, 52870.640 24/06/11,15:45:14,09,12,1, 11.9,1,1, 19.767, 10651.914, 375.434, 52869.657 24/06/11,15:45:14,10,12,1, 11.9,1,1, 19.767, 10651.623, 374.396, 52870.679 24/06/11,15:45:14,11,12,1, 11.9,1,1, 19.767, 10652.761, 374.666, 52870.798 24/06/11,15:45:14,12,12,1, 11.9,1,1, 19.767, 10651.988, 375.357, 52870.084 24/06/11,15:45:14,13,12,1, 11.9,1,1, 19.767, 10652.246, 373.967, 52870.991 24/06/11,15:45:14,14,12,1, 11.9,1,1, 19.767, 10652.448, 375.039, 52869.898 24/06/11,15:45:14,15,12,1, 11.9,1,1, 19.767, 10651.420, 374.748, 52869.976 24/06/11,15:45:14,16,12,1, 11.9,1,1, 19.767, 10652.148, 374.036, 52870.563 24/06/11,15:45:14,17,12,1, 11.9,1,1, 19.767, 10651.912, 375.431, 52869.654 24/06/11,15:45:14,18,12,1, 11.9,1,1, 19.767, 10651.701, 374.331, 52870.760 24/06/11,15:45:14,19,12,1, 11.9,1,1, 19.767, 10652.767, 374.658, 52870.718 24/06/11,15:45:15,00,12,1, 12.0,1,1, 19.766, 10652.764, 374.658, 52870.718 24/06/11,15:45:15,01,12,1, 12.0,1,1, 19.766, 10651.900, 375.540, 52869.859 24/06/11,15:45:15,02,12,1, 12.0,1,1, 19.766, 10651.937, 374.222, 52870.910 24/06/11,15:45:15,03,12,1, 12.0,1,1, 19.766, 10652.858, 374.782, 52870.476 24/06/11,15:45:15,04,12,1, 12.0,1,1, 19.766, 10651.827, 375.132, 52870.081 24/06/11,15:45:15,05,12,1, 12.0,1,1, 19.766, 10652.181, 373.853, 52870.755 24/06/11,15:45:15,06,12,1, 12.0,1,1, 19.766, 10652.142, 375.157, 52869.644 24/06/11,15:45:15,07,12,1, 12.0,1,1, 19.766, 10651.262, 374.582, 52870.120 24/06/11,15:45:15,08,12,1, 12.0,1,1, 19.766, 10652.293, 374.272, 52870.529 24/06/11,15:45:15,09,12,1, 12.0,1,1, 19.766, 10651.983, 375.510, 52869.936 24/06/11,15:45:15,10,12,1, 12.0,1,1, 19.766, 10651.957, 374.239, 52870.994 24/06/11,15:45:15,11,12,1, 12.0,1,1, 19.766, 10652.797, 374.852, 52870.580 24/06/11,15:45:15,12,12,1, 12.0,1,1, 19.766, 10651.770, 375.064, 52870.009 24/06/11,15:45:15,13,12,1, 12.0,1,1, 19.766, 10652.167, 373.860, 52870.688 24/06/11,15:45:15,14,12,1, 12.0,1,1, 19.766, 10652.091, 375.178, 52869.540 24/06/11,15:45:15,15,12,1, 12.0,1,1, 19.766, 10651.311, 374.528, 52870.104 24/06/11,15:45:15,16,12,1, 12.0,1,1, 19.766, 10652.375, 374.272, 52870.644 24/06/11,15:45:15,17,12,1, 12.0,1,1, 19.766, 10651.941, 375.517, 52869.924 24/06/11,15:45:15,18,12,1, 12.0,1,1, 19.766, 10651.992, 374.205, 52871.052 24/06/11,15:45:15,19,12,1, 12.0,1,1, 19.766, 10652.739, 374.832, 52870.530 24/06/11,15:45:16,00,12,1, 11.9,1,1, 19.765, 10652.739, 374.832, 52870.530 24/06/11,15:45:16,01,12,1, 11.9,1,1, 19.765, 10651.958, 375.443, 52869.873 24/06/11,15:45:16,02,12,1, 11.9,1,1, 19.765, 10652.135, 374.036, 52871.035 24/06/11,15:45:16,03,12,1, 11.9,1,1, 19.765, 10652.580, 374.935, 52870.051 24/06/11,15:45:16,04,12,1, 11.9,1,1, 19.765, 10651.475, 374.804, 52869.834 24/06/11,15:45:16,05,12,1, 11.9,1,1, 19.765, 10652.047, 373.948, 52870.489 24/06/11,15:45:16,06,12,1, 11.9,1,1, 19.765, 10651.864, 375.351, 52869.482 24/06/11,15:45:16,07,12,1, 11.9,1,1, 19.765, 10651.479, 374.460, 52870.457 24/06/11,15:45:16,08,12,1, 11.9,1,1, 19.765, 10652.589, 374.559, 52870.629 24/06/11,15:45:16,09,12,1, 11.9,1,1, 19.765, 10651.966, 375.428, 52870.045 24/06/11,15:45:16,10,12,1, 11.9,1,1, 19.765, 10652.192, 374.035, 52871.041 24/06/11,15:45:16,11,12,1, 11.9,1,1, 19.765, 10652.509, 374.943, 52870.012 24/06/11,15:45:16,12,12,1, 11.9,1,1, 19.765, 10651.433, 374.766, 52869.889 24/06/11,15:45:16,13,12,1, 11.9,1,1, 19.765, 10652.083, 373.949, 52870.484 24/06/11,15:45:16,14,12,1, 11.9,1,1, 19.765, 10651.886, 375.436, 52869.577 24/06/11,15:45:16,15,12,1, 11.9,1,1, 19.765, 10651.478, 374.406, 52870.481 24/06/11,15:45:16,16,12,1, 11.9,1,1, 19.765, 10652.655, 374.577, 52870.605 24/06/11,15:45:16,17,12,1, 11.9,1,1, 19.765, 10651.943, 375.450, 52869.998 24/06/11,15:45:16,18,12,1, 11.9,1,1, 19.765, 10652.186, 374.002, 52871.061 24/06/11,15:45:16,19,12,1, 11.9,1,1, 19.765, 10652.472, 375.016, 52869.919 24/06/11,15:45:17,00,12,1, 11.8,1,1, 19.768, 10652.463, 375.016, 52869.919 24/06/11,15:45:17,01,12,1, 11.8,1,1, 19.768, 10651.754, 375.177, 52869.925 24/06/11,15:45:17,02,12,1, 11.8,1,1, 19.768, 10652.148, 373.878, 52870.726 24/06/11,15:45:17,03,12,1, 11.8,1,1, 19.768, 10652.146, 375.151, 52869.553 24/06/11,15:45:17,04,12,1, 11.8,1,1, 19.768, 10651.297, 374.646, 52869.992 24/06/11,15:45:17,05,12,1, 11.8,1,1, 19.768, 10652.234, 374.253, 52870.525 24/06/11,15:45:17,06,12,1, 11.8,1,1, 19.768, 10651.896, 375.577, 52869.816 24/06/11,15:45:17,07,12,1, 11.8,1,1, 19.768, 10651.943, 374.232, 52870.959 24/06/11,15:45:17,08,12,1, 11.8,1,1, 19.768, 10652.785, 374.802, 52870.546 24/06/11,15:45:17,09,12,1, 11.8,1,1, 19.768, 10651.747, 375.151, 52869.984 24/06/11,15:45:17,10,12,1, 11.8,1,1, 19.768, 10652.133, 373.840, 52870.688 24/06/11,15:45:17,11,12,1, 11.8,1,1, 19.768, 10652.118, 375.213, 52869.500 24/06/11,15:45:17,12,12,1, 11.8,1,1, 19.768, 10651.292, 374.546, 52870.040 24/06/11,15:45:17,13,12,1, 11.8,1,1, 19.768, 10652.299, 374.299, 52870.588 24/06/11,15:45:17,14,12,1, 11.8,1,1, 19.768, 10651.912, 375.531, 52869.840 24/06/11,15:45:17,15,12,1, 11.8,1,1, 19.768, 10651.983, 374.265, 52870.955 24/06/11,15:45:17,16,12,1, 11.8,1,1, 19.768, 10652.701, 374.859, 52870.433 24/06/11,15:45:17,17,12,1, 11.8,1,1, 19.768, 10651.709, 375.122, 52869.994 24/06/11,15:45:17,18,12,1, 11.8,1,1, 19.768, 10652.134, 373.896, 52870.688 24/06/11,15:45:17,19,12,1, 11.8,1,1, 19.768, 10652.090, 375.250, 52869.521 24/06/11,15:45:18,00,12,1, 11.8,1,1, 19.768, 10652.088, 375.250, 52869.521 24/06/11,15:45:18,01,12,1, 11.8,1,1, 19.768, 10651.495, 374.842, 52869.830 24/06/11,15:45:18,02,12,1, 11.8,1,1, 19.768, 10652.106, 373.969, 52870.525 24/06/11,15:45:18,03,12,1, 11.8,1,1, 19.768, 10651.887, 375.445, 52869.521 24/06/11,15:45:18,04,12,1, 11.8,1,1, 19.768, 10651.492, 374.373, 52870.465 24/06/11,15:45:18,05,12,1, 11.8,1,1, 19.768, 10652.644, 374.608, 52870.580 24/06/11,15:45:18,06,12,1, 11.8,1,1, 19.768, 10651.926, 375.435, 52869.966 24/06/11,15:45:18,07,12,1, 11.8,1,1, 19.768, 10652.241, 374.004, 52871.002 24/06/11,15:45:18,08,12,1, 11.8,1,1, 19.768, 10652.537, 374.982, 52870.000 24/06/11,15:45:18,09,12,1, 11.8,1,1, 19.768, 10651.405, 374.790, 52869.894 24/06/11,15:45:18,10,12,1, 11.8,1,1, 19.768, 10652.134, 373.998, 52870.470 24/06/11,15:45:18,11,12,1, 11.8,1,1, 19.768, 10651.823, 375.414, 52869.517 24/06/11,15:45:18,12,12,1, 11.8,1,1, 19.768, 10651.581, 374.439, 52870.635 24/06/11,15:45:18,13,12,1, 11.8,1,1, 19.768, 10652.695, 374.668, 52870.684 24/06/11,15:45:18,14,12,1, 11.8,1,1, 19.768, 10651.911, 375.411, 52869.931 24/06/11,15:45:18,15,12,1, 11.8,1,1, 19.768, 10652.209, 374.000, 52871.058 24/06/11,15:45:18,16,12,1, 11.8,1,1, 19.768, 10652.480, 375.063, 52869.999 24/06/11,15:45:18,17,12,1, 11.8,1,1, 19.768, 10651.407, 374.788, 52869.872 24/06/11,15:45:18,18,12,1, 11.8,1,1, 19.768, 10652.178, 374.012, 52870.423 24/06/11,15:45:18,19,12,1, 11.8,1,1, 19.768, 10651.892, 375.458, 52869.480 24/06/11,15:45:19,00,12,1, 11.9,1,1, 19.771, 10651.888, 375.458, 52869.480 24/06/11,15:45:19,01,12,1, 11.9,1,1, 19.771, 10651.304, 374.554, 52870.102 24/06/11,15:45:19,02,12,1, 11.9,1,1, 19.771, 10652.417, 374.308, 52870.514 24/06/11,15:45:19,03,12,1, 11.9,1,1, 19.771, 10651.933, 375.519, 52869.770 24/06/11,15:45:19,04,12,1, 11.9,1,1, 19.771, 10652.115, 374.140, 52871.010 24/06/11,15:45:19,05,12,1, 11.9,1,1, 19.771, 10652.778, 374.870, 52870.269 24/06/11,15:45:19,06,12,1, 11.9,1,1, 19.771, 10651.713, 374.995, 52869.911 24/06/11,15:45:19,07,12,1, 11.9,1,1, 19.771, 10652.173, 373.845, 52870.595 24/06/11,15:45:19,08,12,1, 11.9,1,1, 19.771, 10652.060, 375.221, 52869.387 24/06/11,15:45:19,09,12,1, 11.9,1,1, 19.771, 10651.333, 374.575, 52870.113 24/06/11,15:45:19,10,12,1, 11.9,1,1, 19.771, 10652.416, 374.313, 52870.505 24/06/11,15:45:19,11,12,1, 11.9,1,1, 19.771, 10651.967, 375.515, 52869.927 24/06/11,15:45:19,12,12,1, 11.9,1,1, 19.771, 10652.103, 374.166, 52871.019 24/06/11,15:45:19,13,12,1, 11.9,1,1, 19.771, 10652.825, 374.832, 52870.253 24/06/11,15:45:19,14,12,1, 11.9,1,1, 19.771, 10651.684, 374.964, 52869.839 24/06/11,15:45:19,15,12,1, 11.9,1,1, 19.771, 10652.172, 373.828, 52870.506 24/06/11,15:45:19,16,12,1, 11.9,1,1, 19.771, 10652.033, 375.236, 52869.367 24/06/11,15:45:19,17,12,1, 11.9,1,1, 19.771, 10651.369, 374.534, 52870.209 24/06/11,15:45:19,18,12,1, 11.9,1,1, 19.771, 10652.467, 374.426, 52870.642 24/06/11,15:45:19,19,12,1, 11.9,1,1, 19.771, 10651.993, 375.469, 52869.893 24/06/11,15:45:20,00,12,1, 11.9,1,1, 19.767, 10651.988, 375.469, 52869.893 24/06/11,15:45:20,01,12,1, 11.9,1,1, 19.767, 10651.750, 374.281, 52870.654 24/06/11,15:45:20,02,12,1, 11.9,1,1, 19.767, 10652.768, 374.637, 52870.516 24/06/11,15:45:20,03,12,1, 11.9,1,1, 19.767, 10651.941, 375.253, 52869.919 24/06/11,15:45:20,04,12,1, 11.9,1,1, 19.767, 10652.309, 373.834, 52870.951 24/06/11,15:45:20,05,12,1, 11.9,1,1, 19.767, 10652.372, 374.984, 52869.716 24/06/11,15:45:20,06,12,1, 11.9,1,1, 19.767, 10651.369, 374.587, 52869.823 24/06/11,15:45:20,07,12,1, 11.9,1,1, 19.767, 10652.255, 374.045, 52870.404 24/06/11,15:45:20,08,12,1, 11.9,1,1, 19.767, 10651.928, 375.450, 52869.578 24/06/11,15:45:20,09,12,1, 11.9,1,1, 19.767, 10651.834, 374.273, 52870.704 24/06/11,15:45:20,10,12,1, 11.9,1,1, 19.767, 10652.879, 374.645, 52870.551 24/06/11,15:45:20,11,12,1, 11.9,1,1, 19.767, 10651.972, 375.197, 52869.991 24/06/11,15:45:20,12,12,1, 11.9,1,1, 19.767, 10652.262, 373.833, 52870.937 24/06/11,15:45:20,13,12,1, 11.9,1,1, 19.767, 10652.302, 374.988, 52869.528 24/06/11,15:45:20,14,12,1, 11.9,1,1, 19.767, 10651.363, 374.556, 52869.784 24/06/11,15:45:20,15,12,1, 11.9,1,1, 19.767, 10652.283, 374.073, 52870.507 24/06/11,15:45:20,16,12,1, 11.9,1,1, 19.767, 10651.976, 375.421, 52869.580 24/06/11,15:45:20,17,12,1, 11.9,1,1, 19.767, 10651.894, 374.209, 52870.886 24/06/11,15:45:20,18,12,1, 11.9,1,1, 19.767, 10652.857, 374.637, 52870.435 24/06/11,15:45:20,19,12,1, 11.9,1,1, 19.767, 10651.905, 375.139, 52869.881 24/06/11,15:45:21,00,12,1, 11.8,1,1, 19.770, 10651.904, 375.139, 52869.881 24/06/11,15:45:21,01,12,1, 11.8,1,1, 19.770, 10652.233, 373.956, 52870.965 24/06/11,15:45:21,02,12,1, 11.8,1,1, 19.770, 10652.695, 374.823, 52870.036 24/06/11,15:45:21,03,12,1, 11.8,1,1, 19.770, 10651.500, 374.737, 52869.741 24/06/11,15:45:21,04,12,1, 11.8,1,1, 19.770, 10652.157, 373.815, 52870.388 24/06/11,15:45:21,05,12,1, 11.8,1,1, 19.770, 10651.995, 375.239, 52869.334 24/06/11,15:45:21,06,12,1, 11.8,1,1, 19.770, 10651.494, 374.343, 52870.400 24/06/11,15:45:21,07,12,1, 11.8,1,1, 19.770, 10652.678, 374.448, 52870.663 24/06/11,15:45:21,08,12,1, 11.8,1,1, 19.770, 10651.993, 375.388, 52869.901 24/06/11,15:45:21,09,12,1, 11.8,1,1, 19.770, 10652.267, 373.900, 52870.936 24/06/11,15:45:21,10,12,1, 11.8,1,1, 19.770, 10652.664, 374.869, 52869.999 24/06/11,15:45:21,11,12,1, 11.8,1,1, 19.770, 10651.458, 374.735, 52869.805 24/06/11,15:45:21,12,12,1, 11.8,1,1, 19.770, 10652.165, 373.873, 52870.482 24/06/11,15:45:21,13,12,1, 11.8,1,1, 19.770, 10651.952, 375.296, 52869.401 24/06/11,15:45:21,14,12,1, 11.8,1,1, 19.770, 10651.572, 374.327, 52870.445 24/06/11,15:45:21,15,12,1, 11.8,1,1, 19.770, 10652.699, 374.471, 52870.596 24/06/11,15:45:21,16,12,1, 11.8,1,1, 19.770, 10651.995, 375.354, 52869.848 24/06/11,15:45:21,17,12,1, 11.8,1,1, 19.770, 10652.267, 373.876, 52870.992 24/06/11,15:45:21,18,12,1, 11.8,1,1, 19.770, 10652.596, 374.886, 52869.974 24/06/11,15:45:21,19,12,1, 11.8,1,1, 19.770, 10651.488, 374.732, 52869.762 24/06/11,15:45:22,00,12,1, 11.9,1,1, 19.769, 10651.487, 374.732, 52869.762 24/06/11,15:45:22,01,12,1, 11.9,1,1, 19.769, 10652.200, 373.755, 52870.688 24/06/11,15:45:22,02,12,1, 11.9,1,1, 19.769, 10652.135, 375.104, 52869.507 24/06/11,15:45:22,03,12,1, 11.9,1,1, 19.769, 10651.317, 374.464, 52870.052 24/06/11,15:45:22,04,12,1, 11.9,1,1, 19.769, 10652.351, 374.185, 52870.464 24/06/11,15:45:22,05,12,1, 11.9,1,1, 19.769, 10651.953, 375.459, 52869.642 24/06/11,15:45:22,06,12,1, 11.9,1,1, 19.769, 10652.063, 374.180, 52870.937 24/06/11,15:45:22,07,12,1, 11.9,1,1, 19.769, 10652.845, 374.809, 52870.418 24/06/11,15:45:22,08,12,1, 11.9,1,1, 19.769, 10651.757, 374.994, 52869.898 24/06/11,15:45:22,09,12,1, 11.9,1,1, 19.769, 10652.226, 373.795, 52870.662 24/06/11,15:45:22,10,12,1, 11.9,1,1, 19.769, 10652.071, 375.220, 52869.434 24/06/11,15:45:22,11,12,1, 11.9,1,1, 19.769, 10651.357, 374.472, 52870.022 24/06/11,15:45:22,12,12,1, 11.9,1,1, 19.769, 10652.428, 374.259, 52870.621 24/06/11,15:45:22,13,12,1, 11.9,1,1, 19.769, 10652.002, 375.516, 52869.867 24/06/11,15:45:22,14,12,1, 11.9,1,1, 19.769, 10652.080, 374.100, 52870.908 24/06/11,15:45:22,15,12,1, 11.9,1,1, 19.769, 10652.799, 374.855, 52870.365 24/06/11,15:45:22,16,12,1, 11.9,1,1, 19.769, 10651.691, 374.969, 52869.909 24/06/11,15:45:22,17,12,1, 11.9,1,1, 19.769, 10652.120, 373.805, 52870.496 24/06/11,15:45:22,18,12,1, 11.9,1,1, 19.769, 10652.044, 375.226, 52869.537 24/06/11,15:45:22,19,12,1, 11.9,1,1, 19.769, 10651.328, 374.461, 52870.127 24/06/11,15:45:23,00,12,1, 11.9,1,1, 19.771, 10651.320, 374.461, 52870.127 24/06/11,15:45:23,01,12,1, 11.9,1,1, 19.771, 10652.220, 374.079, 52870.385 24/06/11,15:45:23,02,12,1, 11.9,1,1, 19.771, 10651.915, 375.507, 52869.577 24/06/11,15:45:23,03,12,1, 11.9,1,1, 19.771, 10651.764, 374.313, 52870.729 24/06/11,15:45:23,04,12,1, 11.9,1,1, 19.771, 10652.821, 374.710, 52870.596 24/06/11,15:45:23,05,12,1, 11.9,1,1, 19.771, 10651.921, 375.315, 52870.054 24/06/11,15:45:23,06,12,1, 11.9,1,1, 19.771, 10652.230, 373.907, 52870.813 24/06/11,15:45:23,07,12,1, 11.9,1,1, 19.771, 10652.317, 375.057, 52869.600 24/06/11,15:45:23,08,12,1, 11.9,1,1, 19.771, 10651.328, 374.672, 52869.776 24/06/11,15:45:23,09,12,1, 11.9,1,1, 19.771, 10652.222, 374.148, 52870.422 24/06/11,15:45:23,10,12,1, 11.9,1,1, 19.771, 10651.909, 375.496, 52869.593 24/06/11,15:45:23,11,12,1, 11.9,1,1, 19.771, 10651.812, 374.310, 52870.844 24/06/11,15:45:23,12,12,1, 11.9,1,1, 19.771, 10652.818, 374.732, 52870.530 24/06/11,15:45:23,13,12,1, 11.9,1,1, 19.771, 10651.800, 375.254, 52870.005 24/06/11,15:45:23,14,12,1, 11.9,1,1, 19.771, 10652.244, 373.885, 52870.724 24/06/11,15:45:23,15,12,1, 11.9,1,1, 19.771, 10652.258, 375.130, 52869.432 24/06/11,15:45:23,16,12,1, 11.9,1,1, 19.771, 10651.313, 374.614, 52869.845 24/06/11,15:45:23,17,12,1, 11.9,1,1, 19.771, 10652.246, 374.157, 52870.416 24/06/11,15:45:23,18,12,1, 11.9,1,1, 19.771, 10651.901, 375.542, 52869.769 24/06/11,15:45:23,19,12,1, 11.9,1,1, 19.771, 10651.917, 374.296, 52870.848 24/06/11,15:45:24,00,12,1, 11.9,1,1, 19.769, 10651.913, 374.296, 52870.848 24/06/11,15:45:24,01,12,1, 11.9,1,1, 19.769, 10652.627, 374.606, 52870.682 24/06/11,15:45:24,02,12,1, 11.9,1,1, 19.769, 10651.966, 375.493, 52869.992 24/06/11,15:45:24,03,12,1, 11.9,1,1, 19.769, 10652.177, 374.002, 52870.914 24/06/11,15:45:24,04,12,1, 11.9,1,1, 19.769, 10652.585, 375.024, 52869.830 24/06/11,15:45:24,05,12,1, 11.9,1,1, 19.769, 10651.454, 374.897, 52869.827 24/06/11,15:45:24,06,12,1, 11.9,1,1, 19.769, 10652.090, 373.969, 52870.372 24/06/11,15:45:24,07,12,1, 11.9,1,1, 19.769, 10651.899, 375.441, 52869.348 24/06/11,15:45:24,08,12,1, 11.9,1,1, 19.769, 10651.624, 374.450, 52870.520 24/06/11,15:45:24,09,12,1, 11.9,1,1, 19.769, 10652.687, 374.621, 52870.562 24/06/11,15:45:24,10,12,1, 11.9,1,1, 19.769, 10651.985, 375.471, 52870.019 24/06/11,15:45:24,11,12,1, 11.9,1,1, 19.769, 10652.200, 374.021, 52870.976 24/06/11,15:45:24,12,12,1, 11.9,1,1, 19.769, 10652.514, 375.036, 52869.833 24/06/11,15:45:24,13,12,1, 11.9,1,1, 19.769, 10651.386, 374.744, 52869.670 24/06/11,15:45:24,14,12,1, 11.9,1,1, 19.769, 10652.124, 374.027, 52870.429 24/06/11,15:45:24,15,12,1, 11.9,1,1, 19.769, 10651.871, 375.485, 52869.433 24/06/11,15:45:24,16,12,1, 11.9,1,1, 19.769, 10651.607, 374.452, 52870.531 24/06/11,15:45:24,17,12,1, 11.9,1,1, 19.769, 10652.695, 374.680, 52870.653 24/06/11,15:45:24,18,12,1, 11.9,1,1, 19.769, 10651.955, 375.371, 52869.979 24/06/11,15:45:24,19,12,1, 11.9,1,1, 19.769, 10652.238, 373.984, 52870.861 24/06/11,15:45:25,00,12,1, 12.0,1,1, 19.768, 10652.238, 373.984, 52870.861 24/06/11,15:45:25,01,12,1, 12.0,1,1, 19.768, 10652.741, 374.909, 52870.200 24/06/11,15:45:25,02,12,1, 12.0,1,1, 19.768, 10651.626, 374.997, 52869.868 24/06/11,15:45:25,03,12,1, 12.0,1,1, 19.768, 10652.121, 373.889, 52870.402 24/06/11,15:45:25,04,12,1, 12.0,1,1, 19.768, 10651.975, 375.314, 52869.241 24/06/11,15:45:25,05,12,1, 12.0,1,1, 19.768, 10651.357, 374.526, 52870.123 24/06/11,15:45:25,06,12,1, 12.0,1,1, 19.768, 10652.490, 374.447, 52870.523 24/06/11,15:45:25,07,12,1, 12.0,1,1, 19.768, 10651.959, 375.536, 52869.802 24/06/11,15:45:25,08,12,1, 12.0,1,1, 19.768, 10652.129, 374.166, 52870.926 24/06/11,15:45:25,09,12,1, 12.0,1,1, 19.768, 10652.680, 374.863, 52870.051 24/06/11,15:45:25,10,12,1, 12.0,1,1, 19.768, 10651.580, 374.933, 52869.719 24/06/11,15:45:25,11,12,1, 12.0,1,1, 19.768, 10652.152, 373.902, 52870.334 24/06/11,15:45:25,12,12,1, 12.0,1,1, 19.768, 10651.985, 375.335, 52869.386 24/06/11,15:45:25,13,12,1, 12.0,1,1, 19.768, 10651.421, 374.471, 52870.185 24/06/11,15:45:25,14,12,1, 12.0,1,1, 19.768, 10652.480, 374.473, 52870.442 24/06/11,15:45:25,15,12,1, 12.0,1,1, 19.768, 10651.960, 375.499, 52869.753 24/06/11,15:45:25,16,12,1, 12.0,1,1, 19.768, 10652.184, 374.086, 52870.912 24/06/11,15:45:25,17,12,1, 12.0,1,1, 19.768, 10652.683, 374.935, 52870.075 24/06/11,15:45:25,18,12,1, 12.0,1,1, 19.768, 10651.501, 374.882, 52869.796 24/06/11,15:45:25,19,12,1, 12.0,1,1, 19.768, 10652.107, 373.908, 52870.330 24/06/11,15:45:26,00,12,1, 11.9,1,1, 19.771, 10652.105, 373.908, 52870.330 24/06/11,15:45:26,01,12,1, 11.9,1,1, 19.771, 10652.171, 375.081, 52869.375 24/06/11,15:45:26,02,12,1, 11.9,1,1, 19.771, 10651.364, 374.602, 52869.812 24/06/11,15:45:26,03,12,1, 11.9,1,1, 19.771, 10652.328, 374.220, 52870.338 24/06/11,15:45:26,04,12,1, 11.9,1,1, 19.771, 10651.879, 375.509, 52869.560 24/06/11,15:45:26,05,12,1, 11.9,1,1, 19.771, 10652.012, 374.204, 52870.867 24/06/11,15:45:26,06,12,1, 11.9,1,1, 19.771, 10652.885, 374.784, 52870.376 24/06/11,15:45:26,07,12,1, 11.9,1,1, 19.771, 10651.777, 375.113, 52869.874 24/06/11,15:45:26,08,12,1, 11.9,1,1, 19.771, 10652.171, 373.836, 52870.535 24/06/11,15:45:26,09,12,1, 11.9,1,1, 19.771, 10652.181, 375.166, 52869.266 24/06/11,15:45:26,10,12,1, 11.9,1,1, 19.771, 10651.389, 374.569, 52869.930 24/06/11,15:45:26,11,12,1, 11.9,1,1, 19.771, 10652.315, 374.203, 52870.351 24/06/11,15:45:26,12,12,1, 11.9,1,1, 19.771, 10651.953, 375.476, 52869.652 24/06/11,15:45:26,13,12,1, 11.9,1,1, 19.771, 10652.061, 374.182, 52870.939 24/06/11,15:45:26,14,12,1, 11.9,1,1, 19.771, 10652.825, 374.793, 52870.197 24/06/11,15:45:26,15,12,1, 11.9,1,1, 19.771, 10651.820, 375.049, 52869.751 24/06/11,15:45:26,16,12,1, 11.9,1,1, 19.771, 10652.207, 373.852, 52870.499 24/06/11,15:45:26,17,12,1, 11.9,1,1, 19.771, 10652.066, 375.188, 52869.279 24/06/11,15:45:26,18,12,1, 11.9,1,1, 19.771, 10651.388, 374.531, 52870.019 24/06/11,15:45:26,19,12,1, 11.9,1,1, 19.771, 10652.439, 374.306, 52870.445 24/06/11,15:45:27,00,12,1, 11.9,1,1, 19.769, 10652.438, 374.306, 52870.445 24/06/11,15:45:27,01,12,1, 11.9,1,1, 19.769, 10651.939, 375.420, 52869.417 24/06/11,15:45:27,02,12,1, 11.9,1,1, 19.769, 10651.787, 374.262, 52870.536 24/06/11,15:45:27,03,12,1, 11.9,1,1, 19.769, 10652.789, 374.646, 52870.369 24/06/11,15:45:27,04,12,1, 11.9,1,1, 19.769, 10651.981, 375.239, 52869.800 24/06/11,15:45:27,05,12,1, 11.9,1,1, 19.769, 10652.259, 373.884, 52870.649 24/06/11,15:45:27,06,12,1, 11.9,1,1, 19.769, 10652.400, 375.010, 52869.564 24/06/11,15:45:27,07,12,1, 11.9,1,1, 19.769, 10651.364, 374.587, 52869.724 24/06/11,15:45:27,08,12,1, 11.9,1,1, 19.769, 10652.259, 374.063, 52870.224 24/06/11,15:45:27,09,12,1, 11.9,1,1, 19.769, 10651.964, 375.461, 52869.465 24/06/11,15:45:27,10,12,1, 11.9,1,1, 19.769, 10651.838, 374.238, 52870.582 24/06/11,15:45:27,11,12,1, 11.9,1,1, 19.769, 10652.847, 374.722, 52870.427 24/06/11,15:45:27,12,12,1, 11.9,1,1, 19.769, 10651.906, 375.204, 52869.756 24/06/11,15:45:27,13,12,1, 11.9,1,1, 19.769, 10652.281, 373.823, 52870.673 24/06/11,15:45:27,14,12,1, 11.9,1,1, 19.769, 10652.358, 375.005, 52869.458 24/06/11,15:45:27,15,12,1, 11.9,1,1, 19.769, 10651.360, 374.574, 52869.633 24/06/11,15:45:27,16,12,1, 11.9,1,1, 19.769, 10652.339, 374.126, 52870.346 24/06/11,15:45:27,17,12,1, 11.9,1,1, 19.769, 10651.948, 375.474, 52869.466 24/06/11,15:45:27,18,12,1, 11.9,1,1, 19.769, 10651.918, 374.218, 52870.752 24/06/11,15:45:27,19,12,1, 11.9,1,1, 19.769, 10652.877, 374.726, 52870.465 24/06/11,15:45:28,00,12,1, 11.9,1,1, 19.769, 10652.872, 374.726, 52870.465 24/06/11,15:45:28,01,12,1, 11.9,1,1, 19.769, 10652.088, 375.405, 52869.822 24/06/11,15:45:28,02,12,1, 11.9,1,1, 19.769, 10652.316, 373.978, 52870.946 24/06/11,15:45:28,03,12,1, 11.9,1,1, 19.769, 10652.621, 374.901, 52869.824 24/06/11,15:45:28,04,12,1, 11.9,1,1, 19.769, 10651.506, 374.725, 52869.670 24/06/11,15:45:28,05,12,1, 11.9,1,1, 19.769, 10652.231, 373.936, 52870.251 24/06/11,15:45:28,06,12,1, 11.9,1,1, 19.769, 10651.989, 375.343, 52869.224 24/06/11,15:45:28,07,12,1, 11.9,1,1, 19.769, 10651.660, 374.312, 52870.463 24/06/11,15:45:28,08,12,1, 11.9,1,1, 19.769, 10652.769, 374.544, 52870.512 24/06/11,15:45:28,09,12,1, 11.9,1,1, 19.769, 10651.997, 375.332, 52869.848 24/06/11,15:45:28,10,12,1, 11.9,1,1, 19.769, 10652.307, 373.884, 52870.759 24/06/11,15:45:28,11,12,1, 11.9,1,1, 19.769, 10652.601, 374.927, 52869.685 24/06/11,15:45:28,12,12,1, 11.9,1,1, 19.769, 10651.470, 374.695, 52869.668 24/06/11,15:45:28,13,12,1, 11.9,1,1, 19.769, 10652.234, 373.946, 52870.433 24/06/11,15:45:28,14,12,1, 11.9,1,1, 19.769, 10651.946, 375.380, 52869.340 24/06/11,15:45:28,15,12,1, 11.9,1,1, 19.769, 10651.728, 374.328, 52870.477 24/06/11,15:45:28,16,12,1, 11.9,1,1, 19.769, 10652.840, 374.603, 52870.465 24/06/11,15:45:28,17,12,1, 11.9,1,1, 19.769, 10652.020, 375.248, 52869.803 24/06/11,15:45:28,18,12,1, 11.9,1,1, 19.769, 10652.228, 373.866, 52870.654 24/06/11,15:45:28,19,12,1, 11.9,1,1, 19.769, 10652.498, 374.945, 52869.562 24/06/11,15:45:29,00,12,1, 11.9,1,1, 19.767, 10652.497, 374.945, 52869.562 24/06/11,15:45:29,01,12,1, 11.9,1,1, 19.767, 10651.688, 374.886, 52869.630 24/06/11,15:45:29,02,12,1, 11.9,1,1, 19.767, 10652.207, 373.819, 52870.336 24/06/11,15:45:29,03,12,1, 11.9,1,1, 19.767, 10652.070, 375.239, 52869.245 24/06/11,15:45:29,04,12,1, 11.9,1,1, 19.767, 10651.495, 374.424, 52870.121 24/06/11,15:45:29,05,12,1, 11.9,1,1, 19.767, 10652.604, 374.413, 52870.467 24/06/11,15:45:29,06,12,1, 11.9,1,1, 19.767, 10652.013, 375.445, 52869.761 24/06/11,15:45:29,07,12,1, 11.9,1,1, 19.767, 10652.236, 374.008, 52870.937 24/06/11,15:45:29,08,12,1, 11.9,1,1, 19.767, 10652.729, 374.881, 52869.979 24/06/11,15:45:29,09,12,1, 11.9,1,1, 19.767, 10651.595, 374.805, 52869.626 24/06/11,15:45:29,10,12,1, 11.9,1,1, 19.767, 10652.217, 373.882, 52870.369 24/06/11,15:45:29,11,12,1, 11.9,1,1, 19.767, 10652.011, 375.273, 52869.314 24/06/11,15:45:29,12,12,1, 11.9,1,1, 19.767, 10651.503, 374.378, 52870.073 24/06/11,15:45:29,13,12,1, 11.9,1,1, 19.767, 10652.695, 374.432, 52870.365 24/06/11,15:45:29,14,12,1, 11.9,1,1, 19.767, 10652.073, 375.372, 52869.750 24/06/11,15:45:29,15,12,1, 11.9,1,1, 19.767, 10652.270, 373.988, 52870.777 24/06/11,15:45:29,16,12,1, 11.9,1,1, 19.767, 10652.699, 374.863, 52869.703 24/06/11,15:45:29,17,12,1, 11.9,1,1, 19.767, 10651.533, 374.749, 52869.544 24/06/11,15:45:29,18,12,1, 11.9,1,1, 19.767, 10652.211, 373.872, 52870.294 24/06/11,15:45:29,19,12,1, 11.9,1,1, 19.767, 10651.975, 375.321, 52869.336 24/06/11,15:45:30,00,11,1, 11.9,1,1, 19.765, 10651.971, 375.321, 52869.336 24/06/11,15:45:30,01,11,1, 11.9,1,1, 19.765, 10651.386, 374.511, 52869.916 24/06/11,15:45:30,02,11,1, 11.9,1,1, 19.765, 10652.471, 374.303, 52870.348 24/06/11,15:45:30,03,11,1, 11.9,1,1, 19.765, 10652.010, 375.493, 52869.622 24/06/11,15:45:30,04,11,1, 11.9,1,1, 19.765, 10652.158, 374.148, 52870.906 24/06/11,15:45:30,05,11,1, 11.9,1,1, 19.765, 10652.821, 374.804, 52870.118 24/06/11,15:45:30,06,11,1, 11.9,1,1, 19.765, 10651.733, 374.957, 52869.580 24/06/11,15:45:30,07,11,1, 11.9,1,1, 19.765, 10652.245, 373.841, 52870.338 24/06/11,15:45:30,08,11,1, 11.9,1,1, 19.765, 10652.094, 375.159, 52869.214 24/06/11,15:45:30,09,11,1, 11.9,1,1, 19.765, 10651.406, 374.469, 52870.027 24/06/11,15:45:30,10,11,1, 11.9,1,1, 19.765, 10652.458, 374.338, 52870.335 24/06/11,15:45:30,11,11,1, 11.9,1,1, 19.765, 10652.019, 375.470, 52869.564 24/06/11,15:45:30,12,11,1, 11.9,1,1, 19.765, 10652.176, 374.127, 52870.863 24/06/11,15:45:30,13,11,1, 11.9,1,1, 19.765, 10652.764, 374.842, 52870.029 24/06/11,15:45:30,14,11,1, 11.9,1,1, 19.765, 10651.648, 374.950, 52869.525 24/06/11,15:45:30,15,11,1, 11.9,1,1, 19.765, 10652.205, 373.816, 52870.291 24/06/11,15:45:30,16,11,1, 11.9,1,1, 19.765, 10652.047, 375.208, 52869.231 24/06/11,15:45:30,17,11,1, 11.9,1,1, 19.765, 10651.417, 374.473, 52870.063 24/06/11,15:45:30,18,11,1, 11.9,1,1, 19.765, 10652.570, 374.402, 52870.439 24/06/11,15:45:30,19,11,1, 11.9,1,1, 19.765, 10651.998, 375.468, 52869.757 24/06/11,15:45:31,00,11,1, 11.9,1,1, 19.767, 10651.996, 375.468, 52869.757 24/06/11,15:45:31,01,11,1, 11.9,1,1, 19.767, 10651.950, 374.305, 52870.789 24/06/11,15:45:31,02,11,1, 11.9,1,1, 19.767, 10652.865, 374.799, 52870.285 24/06/11,15:45:31,03,11,1, 11.9,1,1, 19.767, 10651.887, 375.185, 52869.736 24/06/11,15:45:31,04,11,1, 11.9,1,1, 19.767, 10652.230, 373.880, 52870.526 24/06/11,15:45:31,05,11,1, 11.9,1,1, 19.767, 10652.259, 375.164, 52869.374 24/06/11,15:45:31,06,11,1, 11.9,1,1, 19.767, 10651.343, 374.602, 52869.833 24/06/11,15:45:31,07,11,1, 11.9,1,1, 19.767, 10652.370, 374.266, 52870.284 24/06/11,15:45:31,08,11,1, 11.9,1,1, 19.767, 10651.987, 375.571, 52869.558 24/06/11,15:45:31,09,11,1, 11.9,1,1, 19.767, 10652.023, 374.257, 52870.855 24/06/11,15:45:31,10,11,1, 11.9,1,1, 19.767, 10652.864, 374.897, 52870.320 24/06/11,15:45:31,11,11,1, 11.9,1,1, 19.767, 10651.818, 375.170, 52869.791 24/06/11,15:45:31,12,11,1, 11.9,1,1, 19.767, 10652.247, 373.914, 52870.605 24/06/11,15:45:31,13,11,1, 11.9,1,1, 19.767, 10652.137, 375.186, 52869.360 24/06/11,15:45:31,14,11,1, 11.9,1,1, 19.767, 10651.398, 374.599, 52869.894 24/06/11,15:45:31,15,11,1, 11.9,1,1, 19.767, 10652.441, 374.332, 52870.426 24/06/11,15:45:31,16,11,1, 11.9,1,1, 19.767, 10652.001, 375.579, 52869.739 24/06/11,15:45:31,17,11,1, 11.9,1,1, 19.767, 10652.099, 374.250, 52870.827 24/06/11,15:45:31,18,11,1, 11.9,1,1, 19.767, 10652.866, 374.924, 52870.201 24/06/11,15:45:31,19,11,1, 11.9,1,1, 19.767, 10651.782, 375.083, 52869.735 24/06/11,15:45:32,00,11,1, 11.9,1,1, 19.767, 10651.779, 375.083, 52869.735 24/06/11,15:45:32,01,11,1, 11.9,1,1, 19.767, 10652.309, 373.987, 52870.682 24/06/11,15:45:32,02,11,1, 11.9,1,1, 19.767, 10652.480, 375.134, 52869.525 24/06/11,15:45:32,03,11,1, 11.9,1,1, 19.767, 10651.416, 374.726, 52869.671 24/06/11,15:45:32,04,11,1, 11.9,1,1, 19.767, 10652.270, 374.185, 52870.245 24/06/11,15:45:32,05,11,1, 11.9,1,1, 19.767, 10651.891, 375.506, 52869.372 24/06/11,15:45:32,06,11,1, 11.9,1,1, 19.767, 10651.911, 374.402, 52870.654 24/06/11,15:45:32,07,11,1, 11.9,1,1, 19.767, 10652.841, 374.847, 52870.513 24/06/11,15:45:32,08,11,1, 11.9,1,1, 19.767, 10651.917, 375.299, 52869.850 24/06/11,15:45:32,09,11,1, 11.9,1,1, 19.767, 10652.275, 373.945, 52870.635 24/06/11,15:45:32,10,11,1, 11.9,1,1, 19.767, 10652.310, 375.181, 52869.400 24/06/11,15:45:32,11,11,1, 11.9,1,1, 19.767, 10651.365, 374.682, 52869.721 24/06/11,15:45:32,12,11,1, 11.9,1,1, 19.767, 10652.321, 374.236, 52870.298 24/06/11,15:45:32,13,11,1, 11.9,1,1, 19.767, 10651.971, 375.577, 52869.495 24/06/11,15:45:32,14,11,1, 11.9,1,1, 19.767, 10651.981, 374.345, 52870.626 24/06/11,15:45:32,15,11,1, 11.9,1,1, 19.767, 10652.865, 374.826, 52870.384 24/06/11,15:45:32,16,11,1, 11.9,1,1, 19.767, 10651.875, 375.246, 52869.827 24/06/11,15:45:32,17,11,1, 11.9,1,1, 19.767, 10652.284, 373.946, 52870.628 24/06/11,15:45:32,18,11,1, 11.9,1,1, 19.767, 10652.281, 375.158, 52869.368 24/06/11,15:45:32,19,11,1, 11.9,1,1, 19.767, 10651.351, 374.625, 52869.744 24/06/11,15:45:33,00,11,1, 12.0,1,1, 19.771, 10651.345, 374.625, 52869.744 24/06/11,15:45:33,01,11,1, 12.0,1,1, 19.771, 10652.183, 374.012, 52870.186 24/06/11,15:45:33,02,11,1, 12.0,1,1, 19.771, 10651.946, 375.471, 52869.322 24/06/11,15:45:33,03,11,1, 12.0,1,1, 19.771, 10651.755, 374.415, 52870.411 24/06/11,15:45:33,04,11,1, 12.0,1,1, 19.771, 10652.699, 374.682, 52870.274 24/06/11,15:45:33,05,11,1, 12.0,1,1, 19.771, 10651.978, 375.416, 52869.727 24/06/11,15:45:33,06,11,1, 12.0,1,1, 19.771, 10652.290, 373.899, 52870.498 24/06/11,15:45:33,07,11,1, 12.0,1,1, 19.771, 10652.501, 375.079, 52869.550 24/06/11,15:45:33,08,11,1, 12.0,1,1, 19.771, 10651.410, 374.732, 52869.573 24/06/11,15:45:33,09,11,1, 12.0,1,1, 19.771, 10652.260, 374.063, 52870.192 24/06/11,15:45:33,10,11,1, 12.0,1,1, 19.771, 10651.961, 375.510, 52869.311 24/06/11,15:45:33,11,11,1, 12.0,1,1, 19.771, 10651.747, 374.354, 52870.468 24/06/11,15:45:33,12,11,1, 12.0,1,1, 19.771, 10652.834, 374.731, 52870.334 24/06/11,15:45:33,13,11,1, 12.0,1,1, 19.771, 10652.010, 375.316, 52869.806 24/06/11,15:45:33,14,11,1, 12.0,1,1, 19.771, 10652.344, 373.901, 52870.665 24/06/11,15:45:33,15,11,1, 12.0,1,1, 19.771, 10652.377, 375.065, 52869.430 24/06/11,15:45:33,16,11,1, 12.0,1,1, 19.771, 10651.409, 374.659, 52869.569 24/06/11,15:45:33,17,11,1, 12.0,1,1, 19.771, 10652.244, 374.104, 52870.182 24/06/11,15:45:33,18,11,1, 12.0,1,1, 19.771, 10651.995, 375.505, 52869.371 24/06/11,15:45:33,19,11,1, 12.0,1,1, 19.771, 10651.832, 374.298, 52870.534 24/06/11,15:45:34,00,11,1, 11.9,1,1, 19.769, 10651.829, 374.298, 52870.534 24/06/11,15:45:34,01,11,1, 11.9,1,1, 19.769, 10652.685, 374.515, 52870.327 24/06/11,15:45:34,02,11,1, 11.9,1,1, 19.769, 10652.030, 375.445, 52869.659 24/06/11,15:45:34,03,11,1, 11.9,1,1, 19.769, 10652.253, 373.950, 52870.653 24/06/11,15:45:34,04,11,1, 11.9,1,1, 19.769, 10652.668, 374.955, 52869.705 24/06/11,15:45:34,05,11,1, 11.9,1,1, 19.769, 10651.528, 374.727, 52869.513 24/06/11,15:45:34,06,11,1, 11.9,1,1, 19.769, 10652.226, 373.941, 52870.130 24/06/11,15:45:34,07,11,1, 11.9,1,1, 19.769, 10651.981, 375.369, 52869.206 24/06/11,15:45:34,08,11,1, 11.9,1,1, 19.769, 10651.601, 374.314, 52870.232 24/06/11,15:45:34,09,11,1, 11.9,1,1, 19.769, 10652.768, 374.580, 52870.311 24/06/11,15:45:34,10,11,1, 11.9,1,1, 19.769, 10652.029, 375.373, 52869.700 24/06/11,15:45:34,11,11,1, 11.9,1,1, 19.769, 10652.294, 373.912, 52870.615 24/06/11,15:45:34,12,11,1, 11.9,1,1, 19.769, 10652.601, 374.982, 52869.546 24/06/11,15:45:34,13,11,1, 11.9,1,1, 19.769, 10651.519, 374.741, 52869.541 24/06/11,15:45:34,14,11,1, 11.9,1,1, 19.769, 10652.199, 374.004, 52870.284 24/06/11,15:45:34,15,11,1, 11.9,1,1, 19.769, 10651.934, 375.392, 52869.254 24/06/11,15:45:34,16,11,1, 11.9,1,1, 19.769, 10651.708, 374.356, 52870.243 24/06/11,15:45:34,17,11,1, 11.9,1,1, 19.769, 10652.848, 374.587, 52870.349 24/06/11,15:45:34,18,11,1, 11.9,1,1, 19.769, 10652.024, 375.307, 52869.749 24/06/11,15:45:34,19,11,1, 11.9,1,1, 19.769, 10652.331, 373.899, 52870.627 24/06/11,15:45:35,00,11,1, 11.9,1,1, 19.765, 10652.330, 373.899, 52870.627 24/06/11,15:45:35,01,11,1, 11.9,1,1, 19.765, 10652.785, 374.814, 52869.891 24/06/11,15:45:35,02,11,1, 11.9,1,1, 19.765, 10651.585, 374.763, 52869.564 24/06/11,15:45:35,03,11,1, 11.9,1,1, 19.765, 10652.225, 373.839, 52870.195 24/06/11,15:45:35,04,11,1, 11.9,1,1, 19.765, 10652.003, 375.212, 52869.124 24/06/11,15:45:35,05,11,1, 11.9,1,1, 19.765, 10651.536, 374.353, 52870.168 24/06/11,15:45:35,06,11,1, 11.9,1,1, 19.765, 10652.717, 374.459, 52870.374 24/06/11,15:45:35,07,11,1, 11.9,1,1, 19.765, 10652.054, 375.350, 52869.669 24/06/11,15:45:35,08,11,1, 11.9,1,1, 19.765, 10652.317, 373.947, 52870.702 24/06/11,15:45:35,09,11,1, 11.9,1,1, 19.765, 10652.717, 374.883, 52869.769 24/06/11,15:45:35,10,11,1, 11.9,1,1, 19.765, 10651.611, 374.722, 52869.618 24/06/11,15:45:35,11,11,1, 11.9,1,1, 19.765, 10652.220, 373.806, 52870.146 24/06/11,15:45:35,12,11,1, 11.9,1,1, 19.765, 10651.994, 375.259, 52869.078 24/06/11,15:45:35,13,11,1, 11.9,1,1, 19.765, 10651.618, 374.310, 52870.253 24/06/11,15:45:35,14,11,1, 11.9,1,1, 19.765, 10652.749, 374.516, 52870.386 24/06/11,15:45:35,15,11,1, 11.9,1,1, 19.765, 10652.073, 375.353, 52869.707 24/06/11,15:45:35,16,11,1, 11.9,1,1, 19.765, 10652.322, 373.898, 52870.750 24/06/11,15:45:35,17,11,1, 11.9,1,1, 19.765, 10652.630, 374.904, 52869.634 24/06/11,15:45:35,18,11,1, 11.9,1,1, 19.765, 10651.480, 374.676, 52869.522 24/06/11,15:45:35,19,11,1, 11.9,1,1, 19.765, 10652.247, 373.842, 52870.154 24/06/11,15:45:36,00,11,1, 11.9,1,1, 19.765, 10652.246, 373.842, 52870.154 24/06/11,15:45:36,01,11,1, 11.9,1,1, 19.765, 10652.077, 375.216, 52869.224 24/06/11,15:45:36,02,11,1, 11.9,1,1, 19.765, 10651.506, 374.332, 52869.979 24/06/11,15:45:36,03,11,1, 11.9,1,1, 19.765, 10652.660, 374.313, 52870.397 24/06/11,15:45:36,04,11,1, 11.9,1,1, 19.765, 10652.109, 375.388, 52869.699 24/06/11,15:45:36,05,11,1, 11.9,1,1, 19.765, 10652.280, 373.918, 52870.749 24/06/11,15:45:36,06,11,1, 11.9,1,1, 19.765, 10652.780, 374.807, 52869.848 24/06/11,15:45:36,07,11,1, 11.9,1,1, 19.765, 10651.666, 374.783, 52869.617 24/06/11,15:45:36,08,11,1, 11.9,1,1, 19.765, 10652.192, 373.796, 52870.107 24/06/11,15:45:36,09,11,1, 11.9,1,1, 19.765, 10652.057, 375.182, 52869.042 24/06/11,15:45:36,10,11,1, 11.9,1,1, 19.765, 10651.578, 374.323, 52870.005 24/06/11,15:45:36,11,11,1, 11.9,1,1, 19.765, 10652.692, 374.435, 52870.320 24/06/11,15:45:36,12,11,1, 11.9,1,1, 19.765, 10652.041, 375.348, 52869.606 24/06/11,15:45:36,13,11,1, 11.9,1,1, 19.765, 10652.328, 373.875, 52870.694 24/06/11,15:45:36,14,11,1, 11.9,1,1, 19.765, 10652.740, 374.818, 52869.587 24/06/11,15:45:36,15,11,1, 11.9,1,1, 19.765, 10651.584, 374.690, 52869.536 24/06/11,15:45:36,16,11,1, 11.9,1,1, 19.765, 10652.251, 373.824, 52870.255 24/06/11,15:45:36,17,11,1, 11.9,1,1, 19.765, 10651.991, 375.248, 52869.220 24/06/11,15:45:36,18,11,1, 11.9,1,1, 19.765, 10651.629, 374.315, 52870.151 24/06/11,15:45:36,19,11,1, 11.9,1,1, 19.765, 10652.758, 374.426, 52870.254 24/06/11,15:45:37,00,11,1, 11.9,1,1, 19.768, 10652.755, 374.426, 52870.254 24/06/11,15:45:37,01,11,1, 11.9,1,1, 19.768, 10652.068, 375.398, 52869.633 24/06/11,15:45:37,02,11,1, 11.9,1,1, 19.768, 10652.224, 374.033, 52870.740 24/06/11,15:45:37,03,11,1, 11.9,1,1, 19.768, 10652.911, 374.689, 52869.959 24/06/11,15:45:37,04,11,1, 11.9,1,1, 19.768, 10651.698, 374.790, 52869.574 24/06/11,15:45:37,05,11,1, 11.9,1,1, 19.768, 10652.268, 373.741, 52870.198 24/06/11,15:45:37,06,11,1, 11.9,1,1, 19.768, 10652.079, 375.120, 52869.056 24/06/11,15:45:37,07,11,1, 11.9,1,1, 19.768, 10651.483, 374.371, 52869.873 24/06/11,15:45:37,08,11,1, 11.9,1,1, 19.768, 10652.651, 374.315, 52870.256 24/06/11,15:45:37,09,11,1, 11.9,1,1, 19.768, 10652.047, 375.379, 52869.540 24/06/11,15:45:37,10,11,1, 11.9,1,1, 19.768, 10652.229, 373.938, 52870.677 24/06/11,15:45:37,11,11,1, 11.9,1,1, 19.768, 10652.807, 374.724, 52869.847 24/06/11,15:45:37,12,11,1, 11.9,1,1, 19.768, 10651.683, 374.760, 52869.468 24/06/11,15:45:37,13,11,1, 11.9,1,1, 19.768, 10652.264, 373.739, 52870.183 24/06/11,15:45:37,14,11,1, 11.9,1,1, 19.768, 10652.073, 375.213, 52869.140 24/06/11,15:45:37,15,11,1, 11.9,1,1, 19.768, 10651.558, 374.335, 52870.056 24/06/11,15:45:37,16,11,1, 11.9,1,1, 19.768, 10652.682, 374.367, 52870.277 24/06/11,15:45:37,17,11,1, 11.9,1,1, 19.768, 10652.070, 375.342, 52869.622 24/06/11,15:45:37,18,11,1, 11.9,1,1, 19.768, 10652.275, 373.879, 52870.708 24/06/11,15:45:37,19,11,1, 11.9,1,1, 19.768, 10652.740, 374.784, 52869.799 24/06/11,15:45:38,00,11,1, 11.9,1,1, 19.767, 10652.739, 374.784, 52869.799 24/06/11,15:45:38,01,11,1, 11.9,1,1, 19.767, 10651.832, 375.026, 52869.559 24/06/11,15:45:38,02,11,1, 11.9,1,1, 19.767, 10652.318, 373.794, 52870.330 24/06/11,15:45:38,03,11,1, 11.9,1,1, 19.767, 10652.208, 375.071, 52869.161 24/06/11,15:45:38,04,11,1, 11.9,1,1, 19.767, 10651.451, 374.449, 52869.837 24/06/11,15:45:38,05,11,1, 11.9,1,1, 19.767, 10652.533, 374.283, 52870.227 24/06/11,15:45:38,06,11,1, 11.9,1,1, 19.767, 10652.048, 375.407, 52869.397 24/06/11,15:45:38,07,11,1, 11.9,1,1, 19.767, 10652.189, 374.039, 52870.687 24/06/11,15:45:38,08,11,1, 11.9,1,1, 19.767, 10652.907, 374.761, 52870.011 24/06/11,15:45:38,09,11,1, 11.9,1,1, 19.767, 10651.796, 374.984, 52869.700 24/06/11,15:45:38,10,11,1, 11.9,1,1, 19.767, 10652.224, 373.761, 52870.274 24/06/11,15:45:38,11,11,1, 11.9,1,1, 19.767, 10652.116, 375.133, 52869.163 24/06/11,15:45:38,12,11,1, 11.9,1,1, 19.767, 10651.498, 374.403, 52869.849 24/06/11,15:45:38,13,11,1, 11.9,1,1, 19.767, 10652.605, 374.304, 52870.187 24/06/11,15:45:38,14,11,1, 11.9,1,1, 19.767, 10652.131, 375.429, 52869.573 24/06/11,15:45:38,15,11,1, 11.9,1,1, 19.767, 10652.257, 374.068, 52870.698 24/06/11,15:45:38,16,11,1, 11.9,1,1, 19.767, 10652.833, 374.860, 52869.979 24/06/11,15:45:38,17,11,1, 11.9,1,1, 19.767, 10651.781, 374.869, 52869.630 24/06/11,15:45:38,18,11,1, 11.9,1,1, 19.767, 10652.243, 373.765, 52870.266 24/06/11,15:45:38,19,11,1, 11.9,1,1, 19.767, 10652.063, 375.203, 52869.065 24/06/11,15:45:39,00,11,1, 11.9,1,1, 19.766, 10652.055, 375.203, 52869.065 24/06/11,15:45:39,01,11,1, 11.9,1,1, 19.766, 10651.462, 374.502, 52869.672 24/06/11,15:45:39,02,11,1, 11.9,1,1, 19.766, 10652.454, 374.176, 52870.196 24/06/11,15:45:39,03,11,1, 11.9,1,1, 19.766, 10651.985, 375.467, 52869.386 24/06/11,15:45:39,04,11,1, 11.9,1,1, 19.766, 10652.163, 374.180, 52870.699 24/06/11,15:45:39,05,11,1, 11.9,1,1, 19.766, 10652.911, 374.788, 52870.161 24/06/11,15:45:39,06,11,1, 11.9,1,1, 19.766, 10651.942, 375.080, 52869.580 24/06/11,15:45:39,07,11,1, 11.9,1,1, 19.766, 10652.328, 373.810, 52870.368 24/06/11,15:45:39,08,11,1, 11.9,1,1, 19.766, 10652.332, 375.103, 52869.198 24/06/11,15:45:39,09,11,1, 11.9,1,1, 19.766, 10651.468, 374.487, 52869.717 24/06/11,15:45:39,10,11,1, 11.9,1,1, 19.766, 10652.492, 374.195, 52870.243 24/06/11,15:45:39,11,11,1, 11.9,1,1, 19.766, 10652.094, 375.474, 52869.546 24/06/11,15:45:39,12,11,1, 11.9,1,1, 19.766, 10652.164, 374.140, 52870.741 24/06/11,15:45:39,13,11,1, 11.9,1,1, 19.766, 10652.895, 374.763, 52870.076 24/06/11,15:45:39,14,11,1, 11.9,1,1, 19.766, 10651.908, 374.951, 52869.577 24/06/11,15:45:39,15,11,1, 11.9,1,1, 19.766, 10652.349, 373.793, 52870.384 24/06/11,15:45:39,16,11,1, 11.9,1,1, 19.766, 10652.230, 375.161, 52869.130 24/06/11,15:45:39,17,11,1, 11.9,1,1, 19.766, 10651.463, 374.473, 52869.820 24/06/11,15:45:39,18,11,1, 11.9,1,1, 19.766, 10652.557, 374.291, 52870.353 24/06/11,15:45:39,19,11,1, 11.9,1,1, 19.766, 10652.115, 375.478, 52869.661 24/06/11,15:45:40,00,11,1, 11.9,1,1, 19.771, 10652.113, 375.478, 52869.661 24/06/11,15:45:40,01,11,1, 11.9,1,1, 19.771, 10651.952, 374.267, 52870.444 24/06/11,15:45:40,02,11,1, 11.9,1,1, 19.771, 10652.984, 374.710, 52870.349 24/06/11,15:45:40,03,11,1, 11.9,1,1, 19.771, 10652.018, 375.215, 52869.622 24/06/11,15:45:40,04,11,1, 11.9,1,1, 19.771, 10652.396, 373.834, 52870.513 24/06/11,15:45:40,05,11,1, 11.9,1,1, 19.771, 10652.451, 375.059, 52869.324 24/06/11,15:45:40,06,11,1, 11.9,1,1, 19.771, 10651.469, 374.616, 52869.589 24/06/11,15:45:40,07,11,1, 11.9,1,1, 19.771, 10652.429, 374.156, 52870.163 24/06/11,15:45:40,08,11,1, 11.9,1,1, 19.771, 10652.032, 375.491, 52869.256 24/06/11,15:45:40,09,11,1, 11.9,1,1, 19.771, 10651.990, 374.278, 52870.477 24/06/11,15:45:40,10,11,1, 11.9,1,1, 19.771, 10652.976, 374.727, 52870.296 24/06/11,15:45:40,11,11,1, 11.9,1,1, 19.771, 10652.018, 375.186, 52869.674 24/06/11,15:45:40,12,11,1, 11.9,1,1, 19.771, 10652.387, 373.861, 52870.477 24/06/11,15:45:40,13,11,1, 11.9,1,1, 19.771, 10652.343, 375.058, 52869.235 24/06/11,15:45:40,14,11,1, 11.9,1,1, 19.771, 10651.426, 374.599, 52869.681 24/06/11,15:45:40,15,11,1, 11.9,1,1, 19.771, 10652.417, 374.214, 52870.192 24/06/11,15:45:40,16,11,1, 11.9,1,1, 19.771, 10652.060, 375.470, 52869.479 24/06/11,15:45:40,17,11,1, 11.9,1,1, 19.771, 10652.090, 374.243, 52870.633 24/06/11,15:45:40,18,11,1, 11.9,1,1, 19.771, 10652.975, 374.798, 52870.211 24/06/11,15:45:40,19,11,1, 11.9,1,1, 19.771, 10651.942, 375.147, 52869.595 24/06/11,15:45:41,00,10,1, 11.9,1,1, 19.768, 10651.938, 375.147, 52869.595 24/06/11,15:45:41,01,10,1, 11.9,1,1, 19.768, 10652.434, 373.978, 52870.706 24/06/11,15:45:41,02,10,1, 11.9,1,1, 19.768, 10652.668, 374.962, 52869.523 24/06/11,15:45:41,03,10,1, 11.9,1,1, 19.768, 10651.559, 374.709, 52869.556 24/06/11,15:45:41,04,10,1, 11.9,1,1, 19.768, 10652.348, 373.986, 52870.155 24/06/11,15:45:41,05,10,1, 11.9,1,1, 19.768, 10652.061, 375.455, 52869.177 24/06/11,15:45:41,06,10,1, 11.9,1,1, 19.768, 10651.821, 374.336, 52870.294 24/06/11,15:45:41,07,10,1, 11.9,1,1, 19.768, 10652.908, 374.642, 52870.294 24/06/11,15:45:41,08,10,1, 11.9,1,1, 19.768, 10652.131, 375.348, 52869.739 24/06/11,15:45:41,09,10,1, 11.9,1,1, 19.768, 10652.432, 373.923, 52870.708 24/06/11,15:45:41,10,10,1, 11.9,1,1, 19.768, 10652.592, 375.001, 52869.462 24/06/11,15:45:41,11,10,1, 11.9,1,1, 19.768, 10651.568, 374.700, 52869.491 24/06/11,15:45:41,12,10,1, 11.9,1,1, 19.768, 10652.360, 374.045, 52870.132 24/06/11,15:45:41,13,10,1, 11.9,1,1, 19.768, 10652.054, 375.424, 52869.244 24/06/11,15:45:41,14,10,1, 11.9,1,1, 19.768, 10651.877, 374.333, 52870.446 24/06/11,15:45:41,15,10,1, 11.9,1,1, 19.768, 10652.936, 374.669, 52870.305 24/06/11,15:45:41,16,10,1, 11.9,1,1, 19.768, 10652.100, 375.317, 52869.708 24/06/11,15:45:41,17,10,1, 11.9,1,1, 19.768, 10652.384, 373.853, 52870.596 24/06/11,15:45:41,18,10,1, 11.9,1,1, 19.768, 10652.512, 375.004, 52869.319 24/06/11,15:45:41,19,10,1, 11.9,1,1, 19.768, 10651.489, 374.631, 52869.498 24/06/11,15:45:42,00,10,1, 11.9,1,1, 19.768, 10651.487, 374.631, 52869.498 24/06/11,15:45:42,01,10,1, 11.9,1,1, 19.768, 10652.377, 373.876, 52870.254 24/06/11,15:45:42,02,10,1, 11.9,1,1, 19.768, 10652.071, 375.251, 52869.098 24/06/11,15:45:42,03,10,1, 11.9,1,1, 19.768, 10651.654, 374.427, 52870.010 24/06/11,15:45:42,04,10,1, 11.9,1,1, 19.768, 10652.790, 374.461, 52870.220 24/06/11,15:45:42,05,10,1, 11.9,1,1, 19.768, 10652.186, 375.458, 52869.702 24/06/11,15:45:42,06,10,1, 11.9,1,1, 19.768, 10652.379, 374.009, 52870.644 24/06/11,15:45:42,07,10,1, 11.9,1,1, 19.768, 10652.783, 374.931, 52869.620 24/06/11,15:45:42,08,10,1, 11.9,1,1, 19.768, 10651.628, 374.819, 52869.377 24/06/11,15:45:42,09,10,1, 11.9,1,1, 19.768, 10652.283, 373.912, 52870.080 24/06/11,15:45:42,10,10,1, 11.9,1,1, 19.768, 10652.107, 375.318, 52869.068 24/06/11,15:45:42,11,10,1, 11.9,1,1, 19.768, 10651.751, 374.356, 52870.205 24/06/11,15:45:42,12,10,1, 11.9,1,1, 19.768, 10652.790, 374.515, 52870.249 24/06/11,15:45:42,13,10,1, 11.9,1,1, 19.768, 10652.155, 375.396, 52869.597 24/06/11,15:45:42,14,10,1, 11.9,1,1, 19.768, 10652.408, 373.948, 52870.650 24/06/11,15:45:42,15,10,1, 11.9,1,1, 19.768, 10652.696, 374.900, 52869.656 24/06/11,15:45:42,16,10,1, 11.9,1,1, 19.768, 10651.577, 374.724, 52869.487 24/06/11,15:45:42,17,10,1, 11.9,1,1, 19.768, 10652.307, 373.886, 52870.091 24/06/11,15:45:42,18,10,1, 11.9,1,1, 19.768, 10652.089, 375.383, 52869.155 24/06/11,15:45:42,19,10,1, 11.9,1,1, 19.768, 10651.783, 374.370, 52870.362 24/06/11,15:45:43,00,10,1, 11.9,1,1, 19.768, 10651.779, 374.370, 52870.362 24/06/11,15:45:43,01,10,1, 11.9,1,1, 19.768, 10652.573, 374.347, 52870.177 24/06/11,15:45:43,02,10,1, 11.9,1,1, 19.768, 10652.124, 375.469, 52869.417 24/06/11,15:45:43,03,10,1, 11.9,1,1, 19.768, 10652.255, 374.065, 52870.621 24/06/11,15:45:43,04,10,1, 11.9,1,1, 19.768, 10652.950, 374.775, 52869.930 24/06/11,15:45:43,05,10,1, 11.9,1,1, 19.768, 10651.792, 374.931, 52869.563 24/06/11,15:45:43,06,10,1, 11.9,1,1, 19.768, 10652.303, 373.807, 52870.201 24/06/11,15:45:43,07,10,1, 11.9,1,1, 19.768, 10652.163, 375.231, 52869.036 24/06/11,15:45:43,08,10,1, 11.9,1,1, 19.768, 10651.529, 374.409, 52869.749 24/06/11,15:45:43,09,10,1, 11.9,1,1, 19.768, 10652.693, 374.352, 52870.141 24/06/11,15:45:43,10,10,1, 11.9,1,1, 19.768, 10652.124, 375.398, 52869.490 24/06/11,15:45:43,11,10,1, 11.9,1,1, 19.768, 10652.314, 374.018, 52870.649 24/06/11,15:45:43,12,10,1, 11.9,1,1, 19.768, 10652.895, 374.819, 52869.775 24/06/11,15:45:43,13,10,1, 11.9,1,1, 19.768, 10651.742, 374.865, 52869.494 24/06/11,15:45:43,14,10,1, 11.9,1,1, 19.768, 10652.317, 373.825, 52870.128 24/06/11,15:45:43,15,10,1, 11.9,1,1, 19.768, 10652.100, 375.213, 52869.094 24/06/11,15:45:43,16,10,1, 11.9,1,1, 19.768, 10651.565, 374.436, 52870.034 24/06/11,15:45:43,17,10,1, 11.9,1,1, 19.768, 10652.692, 374.381, 52870.231 24/06/11,15:45:43,18,10,1, 11.9,1,1, 19.768, 10652.087, 375.370, 52869.589 24/06/11,15:45:43,19,10,1, 11.9,1,1, 19.768, 10652.397, 373.984, 52870.727 24/06/11,15:45:44,00,10,1, 11.8,1,1, 19.770, 10652.397, 373.984, 52870.727 24/06/11,15:45:44,01,10,1, 11.8,1,1, 19.770, 10652.941, 374.681, 52870.062 24/06/11,15:45:44,02,10,1, 11.8,1,1, 19.770, 10651.996, 375.112, 52869.625 24/06/11,15:45:44,03,10,1, 11.8,1,1, 19.770, 10652.387, 373.747, 52870.358 24/06/11,15:45:44,04,10,1, 11.8,1,1, 19.770, 10652.340, 375.034, 52869.018 24/06/11,15:45:44,05,10,1, 11.8,1,1, 19.770, 10651.490, 374.406, 52869.609 24/06/11,15:45:44,06,10,1, 11.8,1,1, 19.770, 10652.480, 374.075, 52870.104 24/06/11,15:45:44,07,10,1, 11.8,1,1, 19.770, 10652.046, 375.376, 52869.251 24/06/11,15:45:44,08,10,1, 11.8,1,1, 19.770, 10652.149, 374.152, 52870.581 24/06/11,15:45:44,09,10,1, 11.8,1,1, 19.770, 10652.956, 374.668, 52869.930 24/06/11,15:45:44,10,10,1, 11.8,1,1, 19.770, 10651.948, 375.009, 52869.560 24/06/11,15:45:44,11,10,1, 11.8,1,1, 19.770, 10652.346, 373.697, 52870.314 24/06/11,15:45:44,12,10,1, 11.8,1,1, 19.770, 10652.227, 375.054, 52869.042 24/06/11,15:45:44,13,10,1, 11.8,1,1, 19.770, 10651.446, 374.418, 52869.589 24/06/11,15:45:44,14,10,1, 11.8,1,1, 19.770, 10652.515, 374.156, 52870.024 24/06/11,15:45:44,15,10,1, 11.8,1,1, 19.770, 10652.096, 375.397, 52869.392 24/06/11,15:45:44,16,10,1, 11.8,1,1, 19.770, 10652.183, 374.086, 52870.598 24/06/11,15:45:44,17,10,1, 11.8,1,1, 19.770, 10652.982, 374.655, 52869.942 24/06/11,15:45:44,18,10,1, 11.8,1,1, 19.770, 10651.863, 374.928, 52869.511 24/06/11,15:45:44,19,10,1, 11.8,1,1, 19.770, 10652.354, 373.666, 52870.192 24/06/11,15:45:45,00,10,1, 11.9,1,1, 19.770, 10652.347, 373.666, 52870.192 24/06/11,15:45:45,01,10,1, 11.9,1,1, 19.770, 10652.608, 374.832, 52869.354 24/06/11,15:45:45,02,10,1, 11.9,1,1, 19.770, 10651.525, 374.550, 52869.412 24/06/11,15:45:45,03,10,1, 11.9,1,1, 19.770, 10652.328, 373.873, 52870.051 24/06/11,15:45:45,04,10,1, 11.9,1,1, 19.770, 10652.044, 375.277, 52869.129 24/06/11,15:45:45,05,10,1, 11.9,1,1, 19.770, 10651.836, 374.200, 52870.177 24/06/11,15:45:45,06,10,1, 11.9,1,1, 19.770, 10652.900, 374.504, 52870.124 24/06/11,15:45:45,07,10,1, 11.9,1,1, 19.770, 10652.085, 375.146, 52869.598 24/06/11,15:45:45,08,10,1, 11.9,1,1, 19.770, 10652.391, 373.745, 52870.499 24/06/11,15:45:45,09,10,1, 11.9,1,1, 19.770, 10652.543, 374.864, 52869.288 24/06/11,15:45:45,10,10,1, 11.9,1,1, 19.770, 10651.507, 374.543, 52869.380 24/06/11,15:45:45,11,10,1, 11.9,1,1, 19.770, 10652.396, 373.914, 52870.068 24/06/11,15:45:45,12,10,1, 11.9,1,1, 19.770, 10652.072, 375.317, 52869.194 24/06/11,15:45:45,13,10,1, 11.9,1,1, 19.770, 10651.919, 374.212, 52870.302 24/06/11,15:45:45,14,10,1, 11.9,1,1, 19.770, 10653.015, 374.539, 52870.161 24/06/11,15:45:45,15,10,1, 11.9,1,1, 19.770, 10652.060, 375.116, 52869.580 24/06/11,15:45:45,16,10,1, 11.9,1,1, 19.770, 10652.398, 373.757, 52870.519 24/06/11,15:45:45,17,10,1, 11.9,1,1, 19.770, 10652.525, 374.903, 52869.301 24/06/11,15:45:45,18,10,1, 11.9,1,1, 19.770, 10651.453, 374.474, 52869.405 24/06/11,15:45:45,19,10,1, 11.9,1,1, 19.770, 10652.434, 373.923, 52870.087 24/06/11,15:45:46,00,10,1, 12.0,1,1, 19.769, 10652.430, 373.923, 52870.087 24/06/11,15:45:46,01,10,1, 12.0,1,1, 19.769, 10652.180, 375.150, 52869.049 24/06/11,15:45:46,02,10,1, 12.0,1,1, 19.769, 10651.575, 374.292, 52869.911 24/06/11,15:45:46,03,10,1, 12.0,1,1, 19.769, 10652.691, 374.303, 52870.199 24/06/11,15:45:46,04,10,1, 12.0,1,1, 19.769, 10652.140, 375.315, 52869.532 24/06/11,15:45:46,05,10,1, 12.0,1,1, 19.769, 10652.310, 373.899, 52870.609 24/06/11,15:45:46,06,10,1, 12.0,1,1, 19.769, 10652.874, 374.790, 52869.768 24/06/11,15:45:46,07,10,1, 12.0,1,1, 19.769, 10651.721, 374.770, 52869.480 24/06/11,15:45:46,08,10,1, 12.0,1,1, 19.769, 10652.292, 373.744, 52870.108 24/06/11,15:45:46,09,10,1, 12.0,1,1, 19.769, 10652.086, 375.161, 52869.065 24/06/11,15:45:46,10,10,1, 12.0,1,1, 19.769, 10651.601, 374.332, 52869.957 24/06/11,15:45:46,11,10,1, 12.0,1,1, 19.769, 10652.754, 374.373, 52870.193 24/06/11,15:45:46,12,10,1, 12.0,1,1, 19.769, 10652.126, 375.327, 52869.437 24/06/11,15:45:46,13,10,1, 12.0,1,1, 19.769, 10652.450, 373.895, 52870.610 24/06/11,15:45:46,14,10,1, 12.0,1,1, 19.769, 10652.832, 374.761, 52869.651 24/06/11,15:45:46,15,10,1, 12.0,1,1, 19.769, 10651.650, 374.654, 52869.411 24/06/11,15:45:46,16,10,1, 12.0,1,1, 19.769, 10652.371, 373.753, 52870.149 24/06/11,15:45:46,17,10,1, 12.0,1,1, 19.769, 10652.098, 375.156, 52869.029 24/06/11,15:45:46,18,10,1, 12.0,1,1, 19.769, 10651.691, 374.305, 52870.033 24/06/11,15:45:46,19,10,1, 12.0,1,1, 19.769, 10652.862, 374.405, 52870.287 24/06/11,15:45:47,00,10,1, 11.9,1,1, 19.773, 10652.856, 374.405, 52870.287 24/06/11,15:45:47,01,10,1, 11.9,1,1, 19.773, 10652.125, 375.380, 52869.332 24/06/11,15:45:47,02,10,1, 11.9,1,1, 19.773, 10652.035, 374.149, 52870.502 24/06/11,15:45:47,03,10,1, 11.9,1,1, 19.773, 10653.075, 374.643, 52870.128 24/06/11,15:45:47,04,10,1, 11.9,1,1, 19.773, 10651.998, 375.042, 52869.522 24/06/11,15:45:47,05,10,1, 11.9,1,1, 19.773, 10652.348, 373.705, 52870.317 24/06/11,15:45:47,06,10,1, 11.9,1,1, 19.773, 10652.399, 374.965, 52869.127 24/06/11,15:45:47,07,10,1, 11.9,1,1, 19.773, 10651.487, 374.445, 52869.564 24/06/11,15:45:47,08,10,1, 11.9,1,1, 19.773, 10652.472, 374.070, 52870.014 24/06/11,15:45:47,09,10,1, 11.9,1,1, 19.773, 10652.134, 375.389, 52869.313 24/06/11,15:45:47,10,10,1, 11.9,1,1, 19.773, 10652.137, 374.102, 52870.563 24/06/11,15:45:47,11,10,1, 11.9,1,1, 19.773, 10652.986, 374.625, 52870.040 24/06/11,15:45:47,12,10,1, 11.9,1,1, 19.773, 10651.977, 375.021, 52869.510 24/06/11,15:45:47,13,10,1, 11.9,1,1, 19.773, 10652.368, 373.721, 52870.285 24/06/11,15:45:47,14,10,1, 11.9,1,1, 19.773, 10652.329, 375.018, 52869.081 24/06/11,15:45:47,15,10,1, 11.9,1,1, 19.773, 10651.489, 374.454, 52869.520 24/06/11,15:45:47,16,10,1, 11.9,1,1, 19.773, 10652.522, 374.122, 52870.023 24/06/11,15:45:47,17,10,1, 11.9,1,1, 19.773, 10652.139, 375.356, 52869.420 24/06/11,15:45:47,18,10,1, 11.9,1,1, 19.773, 10652.166, 374.049, 52870.564 24/06/11,15:45:47,19,10,1, 11.9,1,1, 19.773, 10653.002, 374.689, 52869.957 24/06/11,15:45:48,00,10,1, 11.9,1,1, 19.769, 10652.997, 374.689, 52869.957 24/06/11,15:45:48,01,10,1, 11.9,1,1, 19.769, 10652.147, 375.360, 52869.494 24/06/11,15:45:48,02,10,1, 11.9,1,1, 19.769, 10652.401, 373.954, 52870.645 24/06/11,15:45:48,03,10,1, 11.9,1,1, 19.769, 10652.881, 374.870, 52869.705 24/06/11,15:45:48,04,10,1, 11.9,1,1, 19.769, 10651.709, 374.757, 52869.458 24/06/11,15:45:48,05,10,1, 11.9,1,1, 19.769, 10652.345, 373.843, 52870.102 24/06/11,15:45:48,06,10,1, 11.9,1,1, 19.769, 10652.132, 375.271, 52869.056 24/06/11,15:45:48,07,10,1, 11.9,1,1, 19.769, 10651.679, 374.310, 52870.063 24/06/11,15:45:48,08,10,1, 11.9,1,1, 19.769, 10652.910, 374.510, 52870.331 24/06/11,15:45:48,09,10,1, 11.9,1,1, 19.769, 10652.166, 375.370, 52869.578 24/06/11,15:45:48,10,10,1, 11.9,1,1, 19.769, 10652.420, 373.923, 52870.614 24/06/11,15:45:48,11,10,1, 11.9,1,1, 19.769, 10652.833, 374.892, 52869.682 24/06/11,15:45:48,12,10,1, 11.9,1,1, 19.769, 10651.611, 374.712, 52869.437 24/06/11,15:45:48,13,10,1, 11.9,1,1, 19.769, 10652.357, 373.875, 52870.085 24/06/11,15:45:48,14,10,1, 11.9,1,1, 19.769, 10652.168, 375.313, 52869.026 24/06/11,15:45:48,15,10,1, 11.9,1,1, 19.769, 10651.744, 374.352, 52869.989 24/06/11,15:45:48,16,10,1, 11.9,1,1, 19.769, 10652.944, 374.488, 52870.218 24/06/11,15:45:48,17,10,1, 11.9,1,1, 19.769, 10652.223, 375.340, 52869.571 24/06/11,15:45:48,18,10,1, 11.9,1,1, 19.769, 10652.397, 373.926, 52870.502 24/06/11,15:45:48,19,10,1, 11.9,1,1, 19.769, 10652.808, 374.872, 52869.317 24/06/11,15:45:49,00,10,1, 11.8,1,1, 19.767, 10652.806, 374.872, 52869.317 24/06/11,15:45:49,01,10,1, 11.8,1,1, 19.767, 10652.053, 375.117, 52869.487 24/06/11,15:45:49,02,10,1, 11.8,1,1, 19.767, 10652.451, 373.788, 52870.386 24/06/11,15:45:49,03,10,1, 11.8,1,1, 19.767, 10652.473, 375.013, 52869.046 24/06/11,15:45:49,04,10,1, 11.8,1,1, 19.767, 10651.536, 374.518, 52869.529 24/06/11,15:45:49,05,10,1, 11.8,1,1, 19.767, 10652.554, 374.102, 52870.071 24/06/11,15:45:49,06,10,1, 11.8,1,1, 19.767, 10652.134, 375.389, 52869.269 24/06/11,15:45:49,07,10,1, 11.8,1,1, 19.767, 10652.122, 374.133, 52870.532 24/06/11,15:45:49,08,10,1, 11.8,1,1, 19.767, 10653.090, 374.646, 52870.139 24/06/11,15:45:49,09,10,1, 11.8,1,1, 19.767, 10652.050, 375.039, 52869.571 24/06/11,15:45:49,10,10,1, 11.8,1,1, 19.767, 10652.427, 373.747, 52870.318 24/06/11,15:45:49,11,10,1, 11.8,1,1, 19.767, 10652.434, 375.007, 52869.032 24/06/11,15:45:49,12,10,1, 11.8,1,1, 19.767, 10651.506, 374.507, 52869.581 24/06/11,15:45:49,13,10,1, 11.8,1,1, 19.767, 10652.593, 374.110, 52870.178 24/06/11,15:45:49,14,10,1, 11.8,1,1, 19.767, 10652.146, 375.405, 52869.301 24/06/11,15:45:49,15,10,1, 11.8,1,1, 19.767, 10652.196, 374.134, 52870.617 24/06/11,15:45:49,16,10,1, 11.8,1,1, 19.767, 10653.055, 374.687, 52870.079 24/06/11,15:45:49,17,10,1, 11.8,1,1, 19.767, 10652.067, 375.028, 52869.508 24/06/11,15:45:49,18,10,1, 11.8,1,1, 19.767, 10652.476, 373.724, 52870.403 24/06/11,15:45:49,19,10,1, 11.8,1,1, 19.767, 10652.361, 374.990, 52869.103 24/06/11,15:45:50,00,10,1, 12.0,1,1, 19.768, 10652.355, 374.990, 52869.103 24/06/11,15:45:50,01,10,1, 12.0,1,1, 19.768, 10651.852, 374.834, 52869.402 24/06/11,15:45:50,02,10,1, 12.0,1,1, 19.768, 10652.403, 373.795, 52870.032 24/06/11,15:45:50,03,10,1, 12.0,1,1, 19.768, 10652.238, 375.144, 52868.928 24/06/11,15:45:50,04,10,1, 12.0,1,1, 19.768, 10651.661, 374.329, 52869.862 24/06/11,15:45:50,05,10,1, 12.0,1,1, 19.768, 10652.830, 374.328, 52870.137 24/06/11,15:45:50,06,10,1, 12.0,1,1, 19.768, 10652.256, 375.379, 52869.461 24/06/11,15:45:50,07,10,1, 12.0,1,1, 19.768, 10652.408, 374.001, 52870.612 24/06/11,15:45:50,08,10,1, 12.0,1,1, 19.768, 10652.947, 374.777, 52869.700 24/06/11,15:45:50,09,10,1, 12.0,1,1, 19.768, 10651.860, 374.769, 52869.453 24/06/11,15:45:50,10,10,1, 12.0,1,1, 19.768, 10652.396, 373.757, 52870.029 24/06/11,15:45:50,11,10,1, 12.0,1,1, 19.768, 10652.184, 375.206, 52868.844 24/06/11,15:45:50,12,10,1, 12.0,1,1, 19.768, 10651.693, 374.362, 52869.925 24/06/11,15:45:50,13,10,1, 12.0,1,1, 19.768, 10652.832, 374.377, 52870.112 24/06/11,15:45:50,14,10,1, 12.0,1,1, 19.768, 10652.231, 375.384, 52869.463 24/06/11,15:45:50,15,10,1, 12.0,1,1, 19.768, 10652.450, 373.962, 52870.590 24/06/11,15:45:50,16,10,1, 12.0,1,1, 19.768, 10653.006, 374.820, 52869.738 24/06/11,15:45:50,17,10,1, 12.0,1,1, 19.768, 10651.868, 374.818, 52869.326 24/06/11,15:45:50,18,10,1, 12.0,1,1, 19.768, 10652.372, 373.772, 52870.002 24/06/11,15:45:50,19,10,1, 12.0,1,1, 19.768, 10652.234, 375.202, 52868.982 24/06/11,15:45:51,00,10,1, 11.9,1,1, 19.769, 10652.230, 375.202, 52868.982 24/06/11,15:45:51,01,10,1, 11.9,1,1, 19.769, 10651.667, 374.579, 52869.396 24/06/11,15:45:51,02,10,1, 11.9,1,1, 19.769, 10652.408, 373.832, 52869.976 24/06/11,15:45:51,03,10,1, 11.9,1,1, 19.769, 10652.178, 375.262, 52869.068 24/06/11,15:45:51,04,10,1, 11.9,1,1, 19.769, 10651.927, 374.236, 52870.213 24/06/11,15:45:51,05,10,1, 11.9,1,1, 19.769, 10653.021, 374.488, 52870.176 24/06/11,15:45:51,06,10,1, 11.9,1,1, 19.769, 10652.181, 375.173, 52869.486 24/06/11,15:45:51,07,10,1, 11.9,1,1, 19.769, 10652.513, 373.760, 52870.456 24/06/11,15:45:51,08,10,1, 11.9,1,1, 19.769, 10652.729, 374.821, 52869.347 24/06/11,15:45:51,09,10,1, 11.9,1,1, 19.769, 10651.674, 374.556, 52869.337 24/06/11,15:45:51,10,10,1, 11.9,1,1, 19.769, 10652.442, 373.829, 52870.009 24/06/11,15:45:51,11,10,1, 11.9,1,1, 19.769, 10652.169, 375.286, 52869.037 24/06/11,15:45:51,12,10,1, 11.9,1,1, 19.769, 10651.936, 374.198, 52870.199 24/06/11,15:45:51,13,10,1, 11.9,1,1, 19.769, 10653.036, 374.505, 52870.213 24/06/11,15:45:51,14,10,1, 11.9,1,1, 19.769, 10652.194, 375.188, 52869.539 24/06/11,15:45:51,15,10,1, 11.9,1,1, 19.769, 10652.507, 373.745, 52870.419 24/06/11,15:45:51,16,10,1, 11.9,1,1, 19.769, 10652.695, 374.825, 52869.290 24/06/11,15:45:51,17,10,1, 11.9,1,1, 19.769, 10651.587, 374.539, 52869.277 24/06/11,15:45:51,18,10,1, 11.9,1,1, 19.769, 10652.502, 373.883, 52869.883 24/06/11,15:45:51,19,10,1, 11.9,1,1, 19.769, 10652.169, 375.304, 52869.064 24/06/11,15:45:52,00,08,1, 11.8,1,1, 19.770, 10652.163, 375.304, 52869.064 24/06/11,15:45:52,01,08,1, 11.8,1,1, 19.770, 10651.603, 374.396, 52869.372 24/06/11,15:45:52,02,08,1, 11.8,1,1, 19.770, 10652.638, 374.081, 52869.981 24/06/11,15:45:52,03,08,1, 11.8,1,1, 19.770, 10652.213, 375.351, 52869.219 24/06/11,15:45:52,04,08,1, 11.8,1,1, 19.770, 10652.222, 374.047, 52870.379 24/06/11,15:45:52,05,08,1, 11.8,1,1, 19.770, 10653.138, 374.576, 52869.831 24/06/11,15:45:52,06,08,1, 11.8,1,1, 19.770, 10652.112, 375.029, 52869.480 24/06/11,15:45:52,07,08,1, 11.8,1,1, 19.770, 10652.445, 373.725, 52870.292 24/06/11,15:45:52,08,08,1, 11.8,1,1, 19.770, 10652.408, 374.956, 52868.987 24/06/11,15:45:52,09,08,1, 11.8,1,1, 19.770, 10651.621, 374.454, 52869.494 24/06/11,15:45:52,10,08,1, 11.8,1,1, 19.770, 10652.606, 374.100, 52870.088 24/06/11,15:45:52,11,08,1, 11.8,1,1, 19.770, 10652.198, 375.350, 52869.222 24/06/11,15:45:52,12,08,1, 11.8,1,1, 19.770, 10652.234, 374.067, 52870.465 24/06/11,15:45:52,13,08,1, 11.8,1,1, 19.770, 10653.122, 374.644, 52869.960 24/06/11,15:45:52,14,08,1, 11.8,1,1, 19.770, 10652.050, 374.966, 52869.357 24/06/11,15:45:52,15,08,1, 11.8,1,1, 19.770, 10652.530, 373.715, 52870.152 24/06/11,15:45:52,16,08,1, 11.8,1,1, 19.770, 10652.447, 375.028, 52869.088 24/06/11,15:45:52,17,08,1, 11.8,1,1, 19.770, 10651.588, 374.395, 52869.528 24/06/11,15:45:52,18,08,1, 11.8,1,1, 19.770, 10652.616, 374.104, 52869.965 24/06/11,15:45:52,19,08,1, 11.8,1,1, 19.770, 10652.148, 375.353, 52869.210 24/06/11,15:45:53,00,10,1, 11.9,1,1, 19.766, 10652.146, 375.353, 52869.210 24/06/11,15:45:53,01,10,1, 11.9,1,1, 19.766, 10651.656, 374.312, 52869.711 24/06/11,15:45:53,02,10,1, 11.9,1,1, 19.766, 10652.762, 374.215, 52870.031 24/06/11,15:45:53,03,10,1, 11.9,1,1, 19.766, 10652.220, 375.363, 52869.428 24/06/11,15:45:53,04,10,1, 11.9,1,1, 19.766, 10652.459, 373.920, 52870.565 24/06/11,15:45:53,05,10,1, 11.9,1,1, 19.766, 10652.988, 374.673, 52869.650 24/06/11,15:45:53,06,10,1, 11.9,1,1, 19.766, 10651.904, 374.718, 52869.223 24/06/11,15:45:53,07,10,1, 11.9,1,1, 19.766, 10652.452, 373.664, 52869.984 24/06/11,15:45:53,08,10,1, 11.9,1,1, 19.766, 10652.246, 375.068, 52868.838 24/06/11,15:45:53,09,10,1, 11.9,1,1, 19.766, 10651.643, 374.329, 52869.841 24/06/11,15:45:53,10,10,1, 11.9,1,1, 19.766, 10652.798, 374.287, 52870.119 24/06/11,15:45:53,11,10,1, 11.9,1,1, 19.766, 10652.240, 375.304, 52869.446 24/06/11,15:45:53,12,10,1, 11.9,1,1, 19.766, 10652.435, 373.943, 52870.623 24/06/11,15:45:53,13,10,1, 11.9,1,1, 19.766, 10652.981, 374.677, 52869.656 24/06/11,15:45:53,14,10,1, 11.9,1,1, 19.766, 10651.820, 374.705, 52869.317 24/06/11,15:45:53,15,10,1, 11.9,1,1, 19.766, 10652.478, 373.737, 52870.045 24/06/11,15:45:53,16,10,1, 11.9,1,1, 19.766, 10652.162, 375.107, 52868.899 24/06/11,15:45:53,17,10,1, 11.9,1,1, 19.766, 10651.687, 374.298, 52869.807 24/06/11,15:45:53,18,10,1, 11.9,1,1, 19.766, 10652.838, 374.299, 52870.050 24/06/11,15:45:53,19,10,1, 11.9,1,1, 19.766, 10652.247, 375.322, 52869.350 24/06/11,15:45:54,00,10,1, 11.9,1,1, 19.768, 10652.246, 375.322, 52869.350 24/06/11,15:45:54,01,10,1, 11.9,1,1, 19.768, 10651.804, 374.228, 52869.953 24/06/11,15:45:54,02,10,1, 11.9,1,1, 19.768, 10652.977, 374.466, 52870.071 24/06/11,15:45:54,03,10,1, 11.9,1,1, 19.768, 10652.209, 375.248, 52869.421 24/06/11,15:45:54,04,10,1, 11.9,1,1, 19.768, 10652.531, 373.849, 52870.429 24/06/11,15:45:54,05,10,1, 11.9,1,1, 19.768, 10652.783, 374.862, 52869.401 24/06/11,15:45:54,06,10,1, 11.9,1,1, 19.768, 10651.673, 374.671, 52869.325 24/06/11,15:45:54,07,10,1, 11.9,1,1, 19.768, 10652.436, 373.785, 52869.967 24/06/11,15:45:54,08,10,1, 11.9,1,1, 19.768, 10652.135, 375.249, 52869.040 24/06/11,15:45:54,09,10,1, 11.9,1,1, 19.768, 10651.902, 374.273, 52870.180 24/06/11,15:45:54,10,10,1, 11.9,1,1, 19.768, 10652.975, 374.507, 52870.147 24/06/11,15:45:54,11,10,1, 11.9,1,1, 19.768, 10652.275, 375.305, 52869.594 24/06/11,15:45:54,12,10,1, 11.9,1,1, 19.768, 10652.543, 373.813, 52870.568 24/06/11,15:45:54,13,10,1, 11.9,1,1, 19.768, 10652.744, 374.870, 52869.335 24/06/11,15:45:54,14,10,1, 11.9,1,1, 19.768, 10651.626, 374.568, 52869.310 24/06/11,15:45:54,15,10,1, 11.9,1,1, 19.768, 10652.451, 373.883, 52869.894 24/06/11,15:45:54,16,10,1, 11.9,1,1, 19.768, 10652.145, 375.314, 52868.945 24/06/11,15:45:54,17,10,1, 11.9,1,1, 19.768, 10651.914, 374.252, 52870.112 24/06/11,15:45:54,18,10,1, 11.9,1,1, 19.768, 10652.976, 374.487, 52870.076 24/06/11,15:45:54,19,10,1, 11.9,1,1, 19.768, 10652.234, 375.242, 52869.462 24/06/11,15:45:55,00,09,1, 11.9,1,1, 19.770, 10652.230, 375.242, 52869.462 24/06/11,15:45:55,01,09,1, 11.9,1,1, 19.770, 10652.057, 374.168, 52870.306 24/06/11,15:45:55,02,09,1, 11.9,1,1, 19.770, 10653.077, 374.599, 52870.143 24/06/11,15:45:55,03,09,1, 11.9,1,1, 19.770, 10652.186, 375.166, 52869.574 24/06/11,15:45:55,04,09,1, 11.9,1,1, 19.770, 10652.527, 373.753, 52870.370 24/06/11,15:45:55,05,09,1, 11.9,1,1, 19.770, 10652.565, 374.970, 52869.192 24/06/11,15:45:55,06,09,1, 11.9,1,1, 19.770, 10651.589, 374.525, 52869.426 24/06/11,15:45:55,07,09,1, 11.9,1,1, 19.770, 10652.526, 374.038, 52870.062 24/06/11,15:45:55,08,09,1, 11.9,1,1, 19.770, 10652.147, 375.394, 52869.152 24/06/11,15:45:55,09,09,1, 11.9,1,1, 19.770, 10652.099, 374.197, 52870.321 24/06/11,15:45:55,10,09,1, 11.9,1,1, 19.770, 10653.076, 374.625, 52870.070 24/06/11,15:45:55,11,09,1, 11.9,1,1, 19.770, 10652.192, 375.149, 52869.543 24/06/11,15:45:55,12,09,1, 11.9,1,1, 19.770, 10652.558, 373.800, 52870.439 24/06/11,15:45:55,13,09,1, 11.9,1,1, 19.770, 10652.558, 374.964, 52869.118 24/06/11,15:45:55,14,09,1, 11.9,1,1, 19.770, 10651.582, 374.531, 52869.431 24/06/11,15:45:55,15,09,1, 11.9,1,1, 19.770, 10652.536, 374.054, 52870.018 24/06/11,15:45:55,16,09,1, 11.9,1,1, 19.770, 10652.122, 375.374, 52869.136 24/06/11,15:45:55,17,09,1, 11.9,1,1, 19.770, 10652.143, 374.194, 52870.344 24/06/11,15:45:55,18,09,1, 11.9,1,1, 19.770, 10653.107, 374.679, 52870.123 24/06/11,15:45:55,19,09,1, 11.9,1,1, 19.770, 10652.168, 375.147, 52869.490 24/06/11,15:45:56,00,10,1, 11.9,1,1, 19.768, 10652.163, 375.147, 52869.490 24/06/11,15:45:56,01,10,1, 11.9,1,1, 19.768, 10652.298, 374.160, 52870.454 24/06/11,15:45:56,02,10,1, 11.9,1,1, 19.768, 10653.114, 374.790, 52869.967 24/06/11,15:45:56,03,10,1, 11.9,1,1, 19.768, 10652.076, 375.060, 52869.413 24/06/11,15:45:56,04,10,1, 11.9,1,1, 19.768, 10652.504, 373.809, 52870.258 24/06/11,15:45:56,05,10,1, 11.9,1,1, 19.768, 10652.414, 375.109, 52869.028 24/06/11,15:45:56,06,10,1, 11.9,1,1, 19.768, 10651.614, 374.491, 52869.512 24/06/11,15:45:56,07,10,1, 11.9,1,1, 19.768, 10652.647, 374.231, 52870.118 24/06/11,15:45:56,08,10,1, 11.9,1,1, 19.768, 10652.251, 375.422, 52869.330 24/06/11,15:45:56,09,10,1, 11.9,1,1, 19.768, 10652.337, 374.167, 52870.476 24/06/11,15:45:56,10,10,1, 11.9,1,1, 19.768, 10653.125, 374.751, 52869.883 24/06/11,15:45:56,11,10,1, 11.9,1,1, 19.768, 10652.116, 375.058, 52869.467 24/06/11,15:45:56,12,10,1, 11.9,1,1, 19.768, 10652.530, 373.784, 52870.192 24/06/11,15:45:56,13,10,1, 11.9,1,1, 19.768, 10652.445, 375.166, 52869.064 24/06/11,15:45:56,14,10,1, 11.9,1,1, 19.768, 10651.652, 374.532, 52869.596 24/06/11,15:45:56,15,10,1, 11.9,1,1, 19.768, 10652.695, 374.267, 52870.076 24/06/11,15:45:56,16,10,1, 11.9,1,1, 19.768, 10652.271, 375.488, 52869.325 24/06/11,15:45:56,17,10,1, 11.9,1,1, 19.768, 10652.301, 374.148, 52870.489 24/06/11,15:45:56,18,10,1, 11.9,1,1, 19.768, 10653.122, 374.788, 52869.884 24/06/11,15:45:56,19,10,1, 11.9,1,1, 19.768, 10652.103, 375.031, 52869.521 24/06/11,15:45:57,00,08,1, 11.9,1,1, 19.771, 10652.096, 375.031, 52869.521 24/06/11,15:45:57,01,08,1, 11.9,1,1, 19.771, 10652.428, 374.025, 52870.534 24/06/11,15:45:57,02,08,1, 11.9,1,1, 19.771, 10653.029, 374.839, 52869.721 24/06/11,15:45:57,03,08,1, 11.9,1,1, 19.771, 10651.945, 374.908, 52869.335 24/06/11,15:45:57,04,08,1, 11.9,1,1, 19.771, 10652.486, 373.791, 52870.065 24/06/11,15:45:57,05,08,1, 11.9,1,1, 19.771, 10652.282, 375.224, 52868.916 24/06/11,15:45:57,06,08,1, 11.9,1,1, 19.771, 10651.676, 374.480, 52869.620 24/06/11,15:45:57,07,08,1, 11.9,1,1, 19.771, 10652.806, 374.396, 52870.085 24/06/11,15:45:57,08,08,1, 11.9,1,1, 19.771, 10652.492, 375.487, 52870.102 24/06/11,15:45:57,09,08,1, 11.9,1,1, 19.771, 10652.394, 373.959, 52870.004 24/06/11,15:45:57,10,08,1, 11.9,1,1, 19.771, 10652.811, 374.926, 52870.155 24/06/11,15:45:57,11,08,1, 11.9,1,1, 19.771, 10652.385, 374.976, 52869.820 24/06/11,15:45:57,12,08,1, 11.9,1,1, 19.771, 10652.202, 373.768, 52869.482 24/06/11,15:45:57,13,08,1, 11.9,1,1, 19.771, 10652.562, 375.370, 52869.963 24/06/11,15:45:57,14,08,1, 11.9,1,1, 19.771, 10652.016, 374.313, 52869.506 24/06/11,15:45:57,15,08,1, 11.9,1,1, 19.771, 10652.478, 374.369, 52869.950 24/06/11,15:45:57,16,08,1, 11.9,1,1, 19.771, 10652.692, 375.547, 52870.290 24/06/11,15:45:57,17,08,1, 11.9,1,1, 19.771, 10652.266, 373.920, 52869.681 24/06/11,15:45:57,18,08,1, 11.9,1,1, 19.771, 10652.795, 375.000, 52870.088 24/06/11,15:45:57,19,08,1, 11.9,1,1, 19.771, 10652.343, 374.988, 52869.852 24/06/11,15:45:58,00,09,1, 11.8,1,1, 19.768, 10652.338, 374.988, 52869.852 24/06/11,15:45:58,01,09,1, 11.8,1,1, 19.768, 10652.295, 373.899, 52869.780 24/06/11,15:45:58,02,09,1, 11.8,1,1, 19.768, 10652.781, 375.048, 52870.149 24/06/11,15:45:58,03,09,1, 11.8,1,1, 19.768, 10652.288, 374.837, 52869.701 24/06/11,15:45:58,04,09,1, 11.8,1,1, 19.768, 10652.145, 373.848, 52869.516 24/06/11,15:45:58,05,09,1, 11.8,1,1, 19.768, 10652.537, 375.413, 52869.925 24/06/11,15:45:58,06,09,1, 11.8,1,1, 19.768, 10652.093, 374.306, 52869.557 24/06/11,15:45:58,07,09,1, 11.8,1,1, 19.768, 10652.543, 374.492, 52869.986 24/06/11,15:45:58,08,09,1, 11.8,1,1, 19.768, 10652.636, 375.462, 52870.180 24/06/11,15:45:58,09,09,1, 11.8,1,1, 19.768, 10652.290, 373.840, 52869.685 24/06/11,15:45:58,10,09,1, 11.8,1,1, 19.768, 10652.792, 375.038, 52870.146 24/06/11,15:45:58,11,09,1, 11.8,1,1, 19.768, 10652.252, 374.791, 52869.708 24/06/11,15:45:58,12,09,1, 11.8,1,1, 19.768, 10652.150, 373.840, 52869.590 24/06/11,15:45:58,13,09,1, 11.8,1,1, 19.768, 10652.533, 375.478, 52870.018 24/06/11,15:45:58,14,09,1, 11.8,1,1, 19.768, 10652.061, 374.267, 52869.502 24/06/11,15:45:58,15,09,1, 11.8,1,1, 19.768, 10652.585, 374.500, 52870.019 24/06/11,15:45:58,16,09,1, 11.8,1,1, 19.768, 10652.667, 375.422, 52870.245 24/06/11,15:45:58,17,09,1, 11.8,1,1, 19.768, 10652.249, 373.852, 52869.631 24/06/11,15:45:58,18,09,1, 11.8,1,1, 19.768, 10652.762, 375.052, 52870.044 24/06/11,15:45:58,19,09,1, 11.8,1,1, 19.768, 10652.269, 374.791, 52869.717 24/06/11,15:45:59,00,09,1, 12.0,1,1, 19.769, 10652.263, 374.791, 52869.717 24/06/11,15:45:59,01,09,1, 12.0,1,1, 19.769, 10652.250, 373.767, 52869.658 24/06/11,15:45:59,02,09,1, 12.0,1,1, 19.769, 10652.669, 375.068, 52869.921 24/06/11,15:45:59,03,09,1, 12.0,1,1, 19.769, 10652.233, 374.662, 52869.579 24/06/11,15:45:59,04,09,1, 12.0,1,1, 19.769, 10652.217, 373.852, 52869.409 24/06/11,15:45:59,05,09,1, 12.0,1,1, 19.769, 10652.560, 375.463, 52870.110 24/06/11,15:45:59,06,09,1, 12.0,1,1, 19.769, 10652.084, 374.153, 52869.667 24/06/11,15:45:59,07,09,1, 12.0,1,1, 19.769, 10652.684, 374.595, 52870.072 24/06/11,15:45:59,08,09,1, 12.0,1,1, 19.769, 10652.646, 375.329, 52870.163 24/06/11,15:45:59,09,09,1, 12.0,1,1, 19.769, 10652.303, 373.795, 52869.723 24/06/11,15:45:59,10,09,1, 12.0,1,1, 19.769, 10652.688, 375.067, 52870.044 24/06/11,15:45:59,11,09,1, 12.0,1,1, 19.769, 10652.155, 374.654, 52869.601 24/06/11,15:45:59,12,09,1, 12.0,1,1, 19.769, 10652.198, 373.916, 52869.489 24/06/11,15:45:59,13,09,1, 12.0,1,1, 19.769, 10652.555, 375.462, 52870.086 24/06/11,15:45:59,14,09,1, 12.0,1,1, 19.769, 10652.145, 374.128, 52869.736 24/06/11,15:45:59,15,09,1, 12.0,1,1, 19.769, 10652.648, 374.614, 52870.058 24/06/11,15:45:59,16,09,1, 12.0,1,1, 19.769, 10652.645, 375.328, 52870.136 24/06/11,15:45:59,17,09,1, 12.0,1,1, 19.769, 10652.288, 373.783, 52869.676 24/06/11,15:45:59,18,09,1, 12.0,1,1, 19.769, 10652.704, 375.109, 52870.076 24/06/11,15:45:59,19,09,1, 12.0,1,1, 19.769, 10652.149, 374.603, 52869.550 24/06/11,15:46:00,00,09,1, 11.9,1,1, 19.768, 10652.146, 374.603, 52869.550 24/06/11,15:46:00,01,09,1, 11.9,1,1, 19.768, 10652.205, 373.714, 52869.618 24/06/11,15:46:00,02,09,1, 11.9,1,1, 19.768, 10652.637, 375.108, 52870.023 24/06/11,15:46:00,03,09,1, 11.9,1,1, 19.768, 10652.108, 374.510, 52869.472 24/06/11,15:46:00,04,09,1, 11.9,1,1, 19.768, 10652.253, 373.947, 52869.691 24/06/11,15:46:00,05,09,1, 11.9,1,1, 19.768, 10652.551, 375.499, 52870.195 24/06/11,15:46:00,06,09,1, 11.9,1,1, 19.768, 10652.180, 374.044, 52869.637 24/06/11,15:46:00,07,09,1, 11.9,1,1, 19.768, 10652.786, 374.700, 52870.029 24/06/11,15:46:00,08,09,1, 11.9,1,1, 19.768, 10652.415, 375.106, 52869.606 24/06/11,15:46:00,09,09,1, 11.9,1,1, 19.768, 10652.432, 373.737, 52870.018 24/06/11,15:46:00,10,09,1, 11.9,1,1, 19.768, 10652.640, 375.010, 52869.125 24/06/11,15:46:00,11,09,1, 11.9,1,1, 19.768, 10651.707, 374.536, 52869.319 24/06/11,15:46:00,12,09,1, 11.9,1,1, 19.768, 10652.612, 374.095, 52869.986 24/06/11,15:46:00,13,09,1, 11.9,1,1, 19.768, 10652.269, 375.397, 52869.089 24/06/11,15:46:00,14,09,1, 11.9,1,1, 19.768, 10652.210, 374.195, 52870.231 24/06/11,15:46:00,15,09,1, 11.9,1,1, 19.768, 10653.130, 374.603, 52869.964 24/06/11,15:46:00,16,09,1, 11.9,1,1, 19.768, 10652.213, 375.087, 52869.258 24/06/11,15:46:00,17,09,1, 11.9,1,1, 19.768, 10652.552, 373.754, 52870.216 24/06/11,15:46:00,18,09,1, 11.9,1,1, 19.768, 10652.585, 374.980, 52869.025 24/06/11,15:46:00,19,09,1, 11.9,1,1, 19.768, 10651.630, 374.476, 52869.312 24/06/11,15:46:01,00,09,1, 11.9,1,1, 19.767, 10651.629, 374.476, 52869.312 24/06/11,15:46:01,01,09,1, 11.9,1,1, 19.767, 10652.535, 373.688, 52870.041 24/06/11,15:46:01,02,09,1, 11.9,1,1, 19.767, 10652.493, 375.046, 52868.886 24/06/11,15:46:01,03,09,1, 11.9,1,1, 19.767, 10651.667, 374.376, 52869.407 24/06/11,15:46:01,04,09,1, 11.9,1,1, 19.767, 10652.699, 374.093, 52870.003 24/06/11,15:46:01,05,09,1, 11.9,1,1, 19.767, 10652.288, 375.399, 52869.210 24/06/11,15:46:01,06,09,1, 11.9,1,1, 19.767, 10652.399, 374.070, 52870.379 24/06/11,15:46:01,07,09,1, 11.9,1,1, 19.767, 10653.137, 374.676, 52869.908 24/06/11,15:46:01,08,09,1, 11.9,1,1, 19.767, 10652.116, 374.951, 52869.241 24/06/11,15:46:01,09,09,1, 11.9,1,1, 19.767, 10652.541, 373.759, 52870.015 24/06/11,15:46:01,10,09,1, 11.9,1,1, 19.767, 10652.525, 375.102, 52868.922 24/06/11,15:46:01,11,09,1, 11.9,1,1, 19.767, 10651.691, 374.435, 52869.436 24/06/11,15:46:01,12,09,1, 11.9,1,1, 19.767, 10652.696, 374.150, 52869.870 24/06/11,15:46:01,13,09,1, 11.9,1,1, 19.767, 10652.253, 375.434, 52869.242 24/06/11,15:46:01,14,09,1, 11.9,1,1, 19.767, 10652.355, 374.107, 52870.444 24/06/11,15:46:01,15,09,1, 11.9,1,1, 19.767, 10653.193, 374.725, 52869.787 24/06/11,15:46:01,16,09,1, 11.9,1,1, 19.767, 10652.100, 374.981, 52869.290 24/06/11,15:46:01,17,09,1, 11.9,1,1, 19.767, 10652.513, 373.722, 52870.126 24/06/11,15:46:01,18,09,1, 11.9,1,1, 19.767, 10652.422, 375.086, 52868.853 24/06/11,15:46:01,19,09,1, 11.9,1,1, 19.767, 10651.713, 374.427, 52869.492 24/06/11,15:46:02,00,10,1, 11.9,1,1, 19.774, 10651.712, 374.427, 52869.492 24/06/11,15:46:02,01,10,1, 11.9,1,1, 19.774, 10652.519, 373.751, 52869.947 24/06/11,15:46:02,02,10,1, 11.9,1,1, 19.774, 10652.403, 375.114, 52868.811 24/06/11,15:46:02,03,10,1, 11.9,1,1, 19.774, 10651.699, 374.461, 52869.530 24/06/11,15:46:02,04,10,1, 11.9,1,1, 19.774, 10652.875, 374.302, 52869.939 24/06/11,15:46:02,05,10,1, 11.9,1,1, 19.774, 10652.345, 375.386, 52869.249 24/06/11,15:46:02,06,10,1, 11.9,1,1, 19.774, 10652.463, 374.008, 52870.453 24/06/11,15:46:02,07,10,1, 11.9,1,1, 19.774, 10653.082, 374.793, 52869.632 24/06/11,15:46:02,08,10,1, 11.9,1,1, 19.774, 10652.002, 374.803, 52869.167 24/06/11,15:46:02,09,10,1, 11.9,1,1, 19.774, 10652.512, 373.752, 52869.835 24/06/11,15:46:02,10,10,1, 11.9,1,1, 19.774, 10652.363, 375.135, 52868.822 24/06/11,15:46:02,11,10,1, 11.9,1,1, 19.774, 10651.751, 374.413, 52869.675 24/06/11,15:46:02,12,10,1, 11.9,1,1, 19.774, 10652.834, 374.315, 52869.939 24/06/11,15:46:02,13,10,1, 11.9,1,1, 19.774, 10652.326, 375.385, 52869.209 24/06/11,15:46:02,14,10,1, 11.9,1,1, 19.774, 10652.520, 373.985, 52870.432 24/06/11,15:46:02,15,10,1, 11.9,1,1, 19.774, 10653.133, 374.749, 52869.652 24/06/11,15:46:02,16,10,1, 11.9,1,1, 19.774, 10651.960, 374.808, 52869.110 24/06/11,15:46:02,17,10,1, 11.9,1,1, 19.774, 10652.535, 373.733, 52869.903 24/06/11,15:46:02,18,10,1, 11.9,1,1, 19.774, 10652.363, 375.191, 52868.792 24/06/11,15:46:02,19,10,1, 11.9,1,1, 19.774, 10651.698, 374.384, 52869.552 24/06/11,15:46:03,00,09,1, 11.9,1,1, 19.769, 10651.696, 374.384, 52869.552 24/06/11,15:46:03,01,09,1, 11.9,1,1, 19.769, 10652.569, 373.866, 52869.940 24/06/11,15:46:03,02,09,1, 11.9,1,1, 19.769, 10652.378, 375.292, 52868.822 24/06/11,15:46:03,03,09,1, 11.9,1,1, 19.769, 10651.942, 374.405, 52869.741 24/06/11,15:46:03,04,09,1, 11.9,1,1, 19.769, 10653.039, 374.528, 52870.070 24/06/11,15:46:03,05,09,1, 11.9,1,1, 19.769, 10652.416, 375.446, 52869.421 24/06/11,15:46:03,06,09,1, 11.9,1,1, 19.769, 10652.651, 374.013, 52870.463 24/06/11,15:46:03,07,09,1, 11.9,1,1, 19.769, 10653.147, 374.895, 52869.544 24/06/11,15:46:03,08,09,1, 11.9,1,1, 19.769, 10651.911, 374.828, 52869.282 24/06/11,15:46:03,09,09,1, 11.9,1,1, 19.769, 10652.551, 373.880, 52869.902 24/06/11,15:46:03,10,09,1, 11.9,1,1, 19.769, 10652.373, 375.310, 52868.878 24/06/11,15:46:03,11,09,1, 11.9,1,1, 19.769, 10651.911, 374.405, 52869.826 24/06/11,15:46:03,12,09,1, 11.9,1,1, 19.769, 10653.082, 374.518, 52870.038 24/06/11,15:46:03,13,09,1, 11.9,1,1, 19.769, 10652.402, 375.403, 52869.316 24/06/11,15:46:03,14,09,1, 11.9,1,1, 19.769, 10652.672, 373.969, 52870.390 24/06/11,15:46:03,15,09,1, 11.9,1,1, 19.769, 10653.100, 374.884, 52869.361 24/06/11,15:46:03,16,09,1, 11.9,1,1, 19.769, 10651.964, 374.780, 52869.239 24/06/11,15:46:03,17,09,1, 11.9,1,1, 19.769, 10652.601, 373.877, 52869.893 24/06/11,15:46:03,18,09,1, 11.9,1,1, 19.769, 10652.341, 375.275, 52868.794 24/06/11,15:46:03,19,09,1, 11.9,1,1, 19.769, 10651.911, 374.370, 52869.807 24/06/11,15:46:04,00,10,1, 11.8,1,1, 19.766, 10651.904, 374.370, 52869.807 24/06/11,15:46:04,01,10,1, 11.8,1,1, 19.766, 10652.643, 373.958, 52869.763 24/06/11,15:46:04,02,10,1, 11.8,1,1, 19.766, 10652.407, 375.428, 52868.939 24/06/11,15:46:04,03,10,1, 11.8,1,1, 19.766, 10652.047, 374.341, 52869.919 24/06/11,15:46:04,04,10,1, 11.8,1,1, 19.766, 10653.150, 374.585, 52869.979 24/06/11,15:46:04,05,10,1, 11.8,1,1, 19.766, 10652.438, 375.375, 52869.402 24/06/11,15:46:04,06,10,1, 11.8,1,1, 19.766, 10652.697, 373.937, 52870.337 24/06/11,15:46:04,07,10,1, 11.8,1,1, 19.766, 10652.957, 374.996, 52869.256 24/06/11,15:46:04,08,10,1, 11.8,1,1, 19.766, 10651.843, 374.740, 52869.032 24/06/11,15:46:04,09,10,1, 11.8,1,1, 19.766, 10652.623, 373.977, 52869.817 24/06/11,15:46:04,10,10,1, 11.8,1,1, 19.766, 10652.340, 375.386, 52868.839 24/06/11,15:46:04,11,10,1, 11.8,1,1, 19.766, 10652.071, 374.395, 52869.932 24/06/11,15:46:04,12,10,1, 11.8,1,1, 19.766, 10653.154, 374.619, 52870.039 24/06/11,15:46:04,13,10,1, 11.8,1,1, 19.766, 10652.467, 375.349, 52869.286 24/06/11,15:46:04,14,10,1, 11.8,1,1, 19.766, 10652.676, 373.943, 52870.310 24/06/11,15:46:04,15,10,1, 11.8,1,1, 19.766, 10653.007, 374.985, 52869.313 24/06/11,15:46:04,16,10,1, 11.8,1,1, 19.766, 10651.874, 374.762, 52869.224 24/06/11,15:46:04,17,10,1, 11.8,1,1, 19.766, 10652.646, 373.994, 52869.811 24/06/11,15:46:04,18,10,1, 11.8,1,1, 19.766, 10652.396, 375.378, 52868.949 24/06/11,15:46:04,19,10,1, 11.8,1,1, 19.766, 10652.072, 374.384, 52870.011 24/06/11,15:46:05,00,10,1, 11.8,1,1, 19.768, 10652.071, 374.384, 52870.011 24/06/11,15:46:05,01,10,1, 11.8,1,1, 19.768, 10652.691, 374.087, 52869.800 24/06/11,15:46:05,02,10,1, 11.8,1,1, 19.768, 10652.350, 375.470, 52868.877 24/06/11,15:46:05,03,10,1, 11.8,1,1, 19.768, 10652.234, 374.369, 52870.025 24/06/11,15:46:05,04,10,1, 11.8,1,1, 19.768, 10653.292, 374.730, 52870.024 24/06/11,15:46:05,05,10,1, 11.8,1,1, 19.768, 10652.436, 375.272, 52869.390 24/06/11,15:46:05,06,10,1, 11.8,1,1, 19.768, 10652.744, 373.952, 52870.333 24/06/11,15:46:05,07,10,1, 11.8,1,1, 19.768, 10652.864, 375.049, 52869.107 24/06/11,15:46:05,08,10,1, 11.8,1,1, 19.768, 10651.855, 374.703, 52869.233 24/06/11,15:46:05,09,10,1, 11.8,1,1, 19.768, 10652.657, 374.118, 52869.817 24/06/11,15:46:05,10,10,1, 11.8,1,1, 19.768, 10652.391, 375.450, 52868.976 24/06/11,15:46:05,11,10,1, 11.8,1,1, 19.768, 10652.241, 374.372, 52870.222 24/06/11,15:46:05,12,10,1, 11.8,1,1, 19.768, 10653.272, 374.688, 52870.018 24/06/11,15:46:05,13,10,1, 11.8,1,1, 19.768, 10652.407, 375.299, 52869.402 24/06/11,15:46:05,14,10,1, 11.8,1,1, 19.768, 10652.727, 373.933, 52870.327 24/06/11,15:46:05,15,10,1, 11.8,1,1, 19.768, 10652.855, 375.088, 52869.096 24/06/11,15:46:05,16,10,1, 11.8,1,1, 19.768, 10651.799, 374.668, 52869.224 24/06/11,15:46:05,17,10,1, 11.8,1,1, 19.768, 10652.747, 374.105, 52869.957 24/06/11,15:46:05,18,10,1, 11.8,1,1, 19.768, 10652.363, 375.480, 52869.006 24/06/11,15:46:05,19,10,1, 11.8,1,1, 19.768, 10652.253, 374.332, 52870.143 24/06/11,15:46:06,00,11,1, 11.9,1,1, 19.773, 10652.246, 374.332, 52870.143 24/06/11,15:46:06,01,11,1, 11.9,1,1, 19.773, 10652.735, 374.215, 52869.895 24/06/11,15:46:06,02,11,1, 11.9,1,1, 19.773, 10652.399, 375.527, 52868.985 24/06/11,15:46:06,03,11,1, 11.9,1,1, 19.773, 10652.341, 374.316, 52870.245 24/06/11,15:46:06,04,11,1, 11.9,1,1, 19.773, 10653.309, 374.818, 52870.047 24/06/11,15:46:06,05,11,1, 11.9,1,1, 19.773, 10652.328, 375.326, 52869.420 24/06/11,15:46:06,06,11,1, 11.9,1,1, 19.773, 10652.681, 373.917, 52870.204 24/06/11,15:46:06,07,11,1, 11.9,1,1, 19.773, 10652.761, 375.147, 52869.024 24/06/11,15:46:06,08,11,1, 11.9,1,1, 19.773, 10651.789, 374.641, 52869.288 24/06/11,15:46:06,09,11,1, 11.9,1,1, 19.773, 10652.701, 374.203, 52869.851 24/06/11,15:46:06,10,11,1, 11.9,1,1, 19.773, 10652.362, 375.533, 52869.060 24/06/11,15:46:06,11,11,1, 11.9,1,1, 19.773, 10652.374, 374.333, 52870.271 24/06/11,15:46:06,12,11,1, 11.9,1,1, 19.773, 10653.290, 374.848, 52869.964 24/06/11,15:46:06,13,11,1, 11.9,1,1, 19.773, 10652.356, 375.278, 52869.356 24/06/11,15:46:06,14,11,1, 11.9,1,1, 19.773, 10652.717, 373.903, 52870.281 24/06/11,15:46:06,15,11,1, 11.9,1,1, 19.773, 10652.711, 375.146, 52868.975 24/06/11,15:46:06,16,11,1, 11.9,1,1, 19.773, 10651.831, 374.688, 52869.265 24/06/11,15:46:06,17,11,1, 11.9,1,1, 19.773, 10652.765, 374.176, 52869.855 24/06/11,15:46:06,18,11,1, 11.9,1,1, 19.773, 10652.367, 375.554, 52869.074 24/06/11,15:46:06,19,11,1, 11.9,1,1, 19.773, 10652.326, 374.313, 52870.151 24/06/11,15:46:07,00,11,1, 11.9,1,1, 19.770, 10652.322, 374.313, 52870.151 24/06/11,15:46:07,01,11,1, 11.9,1,1, 19.770, 10652.779, 374.294, 52869.868 24/06/11,15:46:07,02,11,1, 11.9,1,1, 19.770, 10652.377, 375.599, 52869.177 24/06/11,15:46:07,03,11,1, 11.9,1,1, 19.770, 10652.384, 374.307, 52870.327 24/06/11,15:46:07,04,11,1, 11.9,1,1, 19.770, 10653.277, 374.861, 52869.918 24/06/11,15:46:07,05,11,1, 11.9,1,1, 19.770, 10652.278, 375.176, 52869.258 24/06/11,15:46:07,06,11,1, 11.9,1,1, 19.770, 10652.693, 373.928, 52870.170 24/06/11,15:46:07,07,11,1, 11.9,1,1, 19.770, 10652.626, 375.199, 52868.912 24/06/11,15:46:07,08,11,1, 11.9,1,1, 19.770, 10651.726, 374.650, 52869.257 24/06/11,15:46:07,09,11,1, 11.9,1,1, 19.770, 10652.762, 374.284, 52869.827 24/06/11,15:46:07,10,11,1, 11.9,1,1, 19.770, 10652.425, 375.581, 52869.143 24/06/11,15:46:07,11,11,1, 11.9,1,1, 19.770, 10652.419, 374.321, 52870.427 24/06/11,15:46:07,12,11,1, 11.9,1,1, 19.770, 10653.255, 374.905, 52869.881 24/06/11,15:46:07,13,11,1, 11.9,1,1, 19.770, 10652.248, 375.186, 52869.335 24/06/11,15:46:07,14,11,1, 11.9,1,1, 19.770, 10652.674, 373.932, 52870.181 24/06/11,15:46:07,15,11,1, 11.9,1,1, 19.770, 10652.606, 375.208, 52868.890 24/06/11,15:46:07,16,11,1, 11.9,1,1, 19.770, 10651.807, 374.636, 52869.360 24/06/11,15:46:07,17,11,1, 11.9,1,1, 19.770, 10652.779, 374.287, 52869.989 24/06/11,15:46:07,18,11,1, 11.9,1,1, 19.770, 10652.367, 375.557, 52869.150 24/06/11,15:46:07,19,11,1, 11.9,1,1, 19.770, 10652.399, 374.313, 52870.278 24/06/11,15:46:08,00,11,1, 11.9,1,1, 19.768, 10652.397, 374.313, 52870.278 24/06/11,15:46:08,01,11,1, 11.9,1,1, 19.768, 10652.862, 374.334, 52869.844 24/06/11,15:46:08,02,11,1, 11.9,1,1, 19.768, 10652.376, 375.513, 52869.078 24/06/11,15:46:08,03,11,1, 11.9,1,1, 19.768, 10652.436, 374.249, 52870.352 24/06/11,15:46:08,04,11,1, 11.9,1,1, 19.768, 10653.239, 374.838, 52869.866 24/06/11,15:46:08,05,11,1, 11.9,1,1, 19.768, 10652.210, 375.132, 52869.373 24/06/11,15:46:08,06,11,1, 11.9,1,1, 19.768, 10652.640, 373.910, 52869.983 24/06/11,15:46:08,07,11,1, 11.9,1,1, 19.768, 10652.535, 375.204, 52868.723 24/06/11,15:46:08,08,11,1, 11.9,1,1, 19.768, 10651.751, 374.613, 52869.400 24/06/11,15:46:08,09,11,1, 11.9,1,1, 19.768, 10652.806, 374.324, 52869.961 24/06/11,15:46:08,10,11,1, 11.9,1,1, 19.768, 10652.401, 375.567, 52869.206 24/06/11,15:46:08,11,11,1, 11.9,1,1, 19.768, 10652.447, 374.256, 52870.300 24/06/11,15:46:08,12,11,1, 11.9,1,1, 19.768, 10653.275, 374.914, 52869.854 24/06/11,15:46:08,13,11,1, 11.9,1,1, 19.768, 10652.200, 375.147, 52869.309 24/06/11,15:46:08,14,11,1, 11.9,1,1, 19.768, 10652.619, 373.870, 52869.932 24/06/11,15:46:08,15,11,1, 11.9,1,1, 19.768, 10652.551, 375.276, 52868.875 24/06/11,15:46:08,16,11,1, 11.9,1,1, 19.768, 10651.744, 374.638, 52869.542 24/06/11,15:46:08,17,11,1, 11.9,1,1, 19.768, 10652.849, 374.388, 52869.873 24/06/11,15:46:08,18,11,1, 11.9,1,1, 19.768, 10652.370, 375.616, 52869.129 24/06/11,15:46:08,19,11,1, 11.9,1,1, 19.768, 10652.458, 374.241, 52870.276 24/06/11,15:46:09,00,10,1, 12.0,1,1, 19.766, 10652.455, 374.241, 52870.276 24/06/11,15:46:09,01,10,1, 12.0,1,1, 19.766, 10652.860, 374.327, 52869.887 24/06/11,15:46:09,02,10,1, 12.0,1,1, 19.766, 10652.377, 375.562, 52869.158 24/06/11,15:46:09,03,10,1, 12.0,1,1, 19.766, 10652.506, 374.186, 52870.333 24/06/11,15:46:09,04,10,1, 12.0,1,1, 19.766, 10653.199, 374.914, 52869.625 24/06/11,15:46:09,05,10,1, 12.0,1,1, 19.766, 10652.132, 375.038, 52869.219 24/06/11,15:46:09,06,10,1, 12.0,1,1, 19.766, 10652.643, 373.867, 52869.978 24/06/11,15:46:09,07,10,1, 12.0,1,1, 19.766, 10652.453, 375.255, 52868.710 24/06/11,15:46:09,08,10,1, 12.0,1,1, 19.766, 10651.824, 374.528, 52869.486 24/06/11,15:46:09,09,10,1, 12.0,1,1, 19.766, 10652.857, 374.358, 52869.859 24/06/11,15:46:09,10,10,1, 12.0,1,1, 19.766, 10652.380, 375.517, 52869.225 24/06/11,15:46:09,11,10,1, 12.0,1,1, 19.766, 10652.564, 374.251, 52870.392 24/06/11,15:46:09,12,10,1, 12.0,1,1, 19.766, 10653.206, 374.887, 52869.703 24/06/11,15:46:09,13,10,1, 12.0,1,1, 19.766, 10652.145, 375.054, 52869.273 24/06/11,15:46:09,14,10,1, 12.0,1,1, 19.766, 10652.629, 373.916, 52869.907 24/06/11,15:46:09,15,10,1, 12.0,1,1, 19.766, 10652.474, 375.228, 52868.758 24/06/11,15:46:09,16,10,1, 12.0,1,1, 19.766, 10651.797, 374.585, 52869.593 24/06/11,15:46:09,17,10,1, 12.0,1,1, 19.766, 10652.851, 374.327, 52869.841 24/06/11,15:46:09,18,10,1, 12.0,1,1, 19.766, 10652.410, 375.559, 52869.113 24/06/11,15:46:09,19,10,1, 12.0,1,1, 19.766, 10652.582, 374.194, 52870.312 24/06/11,15:46:10,00,11,1, 12.0,1,1, 19.772, 10652.580, 374.194, 52870.312 24/06/11,15:46:10,01,11,1, 12.0,1,1, 19.772, 10653.003, 374.461, 52869.860 24/06/11,15:46:10,02,11,1, 12.0,1,1, 19.772, 10652.501, 375.549, 52869.167 24/06/11,15:46:10,03,11,1, 12.0,1,1, 19.772, 10652.595, 374.194, 52870.283 24/06/11,15:46:10,04,11,1, 12.0,1,1, 19.772, 10653.309, 374.931, 52869.536 24/06/11,15:46:10,05,11,1, 12.0,1,1, 19.772, 10652.154, 375.004, 52869.152 24/06/11,15:46:10,06,11,1, 12.0,1,1, 19.772, 10652.692, 373.948, 52869.803 24/06/11,15:46:10,07,11,1, 12.0,1,1, 19.772, 10652.502, 375.274, 52868.720 24/06/11,15:46:10,08,11,1, 12.0,1,1, 19.772, 10651.872, 374.512, 52869.540 24/06/11,15:46:10,09,11,1, 12.0,1,1, 19.772, 10652.976, 374.441, 52869.865 24/06/11,15:46:10,10,11,1, 12.0,1,1, 19.772, 10652.497, 375.519, 52869.155 24/06/11,15:46:10,11,11,1, 12.0,1,1, 19.772, 10652.634, 374.240, 52870.325 24/06/11,15:46:10,12,11,1, 12.0,1,1, 19.772, 10653.271, 374.898, 52869.536 24/06/11,15:46:10,13,11,1, 12.0,1,1, 19.772, 10652.175, 375.021, 52869.177 24/06/11,15:46:10,14,11,1, 12.0,1,1, 19.772, 10652.733, 373.919, 52869.902 24/06/11,15:46:10,15,11,1, 12.0,1,1, 19.772, 10652.506, 375.262, 52868.679 24/06/11,15:46:10,16,11,1, 12.0,1,1, 19.772, 10651.885, 374.540, 52869.503 24/06/11,15:46:10,17,11,1, 12.0,1,1, 19.772, 10652.996, 374.404, 52869.874 24/06/11,15:46:10,18,11,1, 12.0,1,1, 19.772, 10652.452, 375.496, 52869.190 24/06/11,15:46:10,19,11,1, 12.0,1,1, 19.772, 10652.653, 374.119, 52870.371 24/06/11,15:46:11,00,09,1, 11.9,1,1, 19.770, 10652.647, 374.119, 52870.371 24/06/11,15:46:11,01,09,1, 11.9,1,1, 19.770, 10653.056, 374.447, 52869.853 24/06/11,15:46:11,02,09,1, 11.9,1,1, 19.770, 10652.521, 375.541, 52869.202 24/06/11,15:46:11,03,09,1, 11.9,1,1, 19.770, 10652.700, 374.135, 52870.394 24/06/11,15:46:11,04,09,1, 11.9,1,1, 19.770, 10653.338, 374.939, 52869.578 24/06/11,15:46:11,05,09,1, 11.9,1,1, 19.770, 10652.207, 374.986, 52869.189 24/06/11,15:46:11,06,09,1, 11.9,1,1, 19.770, 10652.791, 373.932, 52869.873 24/06/11,15:46:11,07,09,1, 11.9,1,1, 19.770, 10652.537, 375.311, 52868.710 24/06/11,15:46:11,08,09,1, 11.9,1,1, 19.770, 10651.935, 374.509, 52869.546 24/06/11,15:46:11,09,09,1, 11.9,1,1, 19.770, 10653.113, 374.480, 52869.880 24/06/11,15:46:11,10,09,1, 11.9,1,1, 19.770, 10652.561, 375.534, 52869.290 24/06/11,15:46:11,11,09,1, 11.9,1,1, 19.770, 10652.691, 374.153, 52870.439 24/06/11,15:46:11,12,09,1, 11.9,1,1, 19.770, 10653.363, 374.925, 52869.523 24/06/11,15:46:11,13,09,1, 11.9,1,1, 19.770, 10652.232, 374.973, 52869.243 24/06/11,15:46:11,14,09,1, 11.9,1,1, 19.770, 10652.732, 373.910, 52869.933 24/06/11,15:46:11,15,09,1, 11.9,1,1, 19.770, 10652.523, 375.311, 52868.720 24/06/11,15:46:11,16,09,1, 11.9,1,1, 19.770, 10651.949, 374.549, 52869.508 24/06/11,15:46:11,17,09,1, 11.9,1,1, 19.770, 10653.132, 374.435, 52869.915 24/06/11,15:46:11,18,09,1, 11.9,1,1, 19.770, 10652.526, 375.569, 52869.266 24/06/11,15:46:11,19,09,1, 11.9,1,1, 19.770, 10652.759, 374.167, 52870.439 24/06/11,15:46:12,00,10,1, 11.9,1,1, 19.769, 10652.755, 374.167, 52870.439 24/06/11,15:46:12,01,10,1, 11.9,1,1, 19.769, 10653.099, 374.482, 52869.912 24/06/11,15:46:12,02,10,1, 11.9,1,1, 19.769, 10652.612, 375.537, 52869.142 24/06/11,15:46:12,03,10,1, 11.9,1,1, 19.769, 10652.757, 374.115, 52870.244 24/06/11,15:46:12,04,10,1, 11.9,1,1, 19.769, 10653.348, 374.991, 52869.526 24/06/11,15:46:12,05,10,1, 11.9,1,1, 19.769, 10652.174, 374.988, 52869.218 24/06/11,15:46:12,06,10,1, 11.9,1,1, 19.769, 10652.747, 373.938, 52869.918 24/06/11,15:46:12,07,10,1, 11.9,1,1, 19.769, 10652.574, 375.311, 52868.804 24/06/11,15:46:12,08,10,1, 11.9,1,1, 19.769, 10652.006, 374.510, 52869.626 24/06/11,15:46:12,09,10,1, 11.9,1,1, 19.769, 10653.114, 374.493, 52869.927 24/06/11,15:46:12,10,10,1, 11.9,1,1, 19.769, 10652.609, 375.581, 52869.291 24/06/11,15:46:12,11,10,1, 11.9,1,1, 19.769, 10652.742, 374.151, 52870.337 24/06/11,15:46:12,12,10,1, 11.9,1,1, 19.769, 10653.331, 374.934, 52869.565 24/06/11,15:46:12,13,10,1, 11.9,1,1, 19.769, 10652.181, 374.980, 52869.177 24/06/11,15:46:12,14,10,1, 11.9,1,1, 19.769, 10652.727, 373.941, 52869.809 24/06/11,15:46:12,15,10,1, 11.9,1,1, 19.769, 10652.589, 375.363, 52868.686 24/06/11,15:46:12,16,10,1, 11.9,1,1, 19.769, 10651.997, 374.520, 52869.466 24/06/11,15:46:12,17,10,1, 11.9,1,1, 19.769, 10653.181, 374.495, 52869.917 24/06/11,15:46:12,18,10,1, 11.9,1,1, 19.769, 10652.573, 375.546, 52869.200 24/06/11,15:46:12,19,10,1, 11.9,1,1, 19.769, 10652.757, 374.140, 52870.254 24/06/11,15:46:13,00,09,1, 11.9,1,1, 19.769, 10652.755, 374.140, 52870.254 24/06/11,15:46:13,01,09,1, 11.9,1,1, 19.769, 10653.172, 374.560, 52869.968 24/06/11,15:46:13,02,09,1, 11.9,1,1, 19.769, 10652.635, 375.549, 52869.276 24/06/11,15:46:13,03,09,1, 11.9,1,1, 19.769, 10652.784, 374.145, 52870.323 24/06/11,15:46:13,04,09,1, 11.9,1,1, 19.769, 10653.368, 374.976, 52869.417 24/06/11,15:46:13,05,09,1, 11.9,1,1, 19.769, 10652.187, 374.975, 52869.183 24/06/11,15:46:13,06,09,1, 11.9,1,1, 19.769, 10652.774, 373.968, 52869.796 24/06/11,15:46:13,07,09,1, 11.9,1,1, 19.769, 10652.555, 375.405, 52868.683 24/06/11,15:46:13,08,09,1, 11.9,1,1, 19.769, 10652.012, 374.566, 52869.520 24/06/11,15:46:13,09,09,1, 11.9,1,1, 19.769, 10653.234, 374.562, 52869.938 24/06/11,15:46:13,10,09,1, 11.9,1,1, 19.769, 10652.593, 375.569, 52869.291 24/06/11,15:46:13,11,09,1, 11.9,1,1, 19.769, 10652.829, 374.184, 52870.363 24/06/11,15:46:13,12,09,1, 11.9,1,1, 19.769, 10653.353, 374.975, 52869.487 24/06/11,15:46:13,13,09,1, 11.9,1,1, 19.769, 10652.200, 375.019, 52869.199 24/06/11,15:46:13,14,09,1, 11.9,1,1, 19.769, 10652.758, 373.995, 52869.792 24/06/11,15:46:13,15,09,1, 11.9,1,1, 19.769, 10652.599, 375.456, 52868.749 24/06/11,15:46:13,16,09,1, 11.9,1,1, 19.769, 10652.077, 374.597, 52869.644 24/06/11,15:46:13,17,09,1, 11.9,1,1, 19.769, 10653.170, 374.609, 52869.924 24/06/11,15:46:13,18,09,1, 11.9,1,1, 19.769, 10652.638, 375.586, 52869.244 24/06/11,15:46:13,19,09,1, 11.9,1,1, 19.769, 10652.793, 374.192, 52870.297 24/06/11,15:46:14,00,10,1, 11.9,1,1, 19.768, 10652.789, 374.192, 52870.297 24/06/11,15:46:14,01,10,1, 11.9,1,1, 19.768, 10653.206, 374.632, 52869.876 24/06/11,15:46:14,02,10,1, 11.9,1,1, 19.768, 10652.624, 375.633, 52869.239 24/06/11,15:46:14,03,10,1, 11.9,1,1, 19.768, 10652.833, 374.228, 52870.409 24/06/11,15:46:14,04,10,1, 11.9,1,1, 19.768, 10653.289, 375.057, 52869.424 24/06/11,15:46:14,05,10,1, 11.9,1,1, 19.768, 10652.182, 375.029, 52869.116 24/06/11,15:46:14,06,10,1, 11.9,1,1, 19.768, 10652.742, 374.017, 52869.721 24/06/11,15:46:14,07,10,1, 11.9,1,1, 19.768, 10652.585, 375.451, 52868.720 24/06/11,15:46:14,08,10,1, 11.9,1,1, 19.768, 10652.064, 374.600, 52869.586 24/06/11,15:46:14,09,10,1, 11.9,1,1, 19.768, 10653.185, 374.637, 52869.849 24/06/11,15:46:14,10,10,1, 11.9,1,1, 19.768, 10652.600, 375.647, 52869.308 24/06/11,15:46:14,11,10,1, 11.9,1,1, 19.768, 10652.798, 374.251, 52870.383 24/06/11,15:46:14,12,10,1, 11.9,1,1, 19.768, 10653.312, 375.074, 52869.332 24/06/11,15:46:14,13,10,1, 11.9,1,1, 19.768, 10652.154, 375.018, 52869.110 24/06/11,15:46:14,14,10,1, 11.9,1,1, 19.768, 10652.745, 374.043, 52869.723 24/06/11,15:46:14,15,10,1, 11.9,1,1, 19.768, 10652.516, 375.468, 52868.707 24/06/11,15:46:14,16,10,1, 11.9,1,1, 19.768, 10652.078, 374.605, 52869.592 24/06/11,15:46:14,17,10,1, 11.9,1,1, 19.768, 10653.184, 374.664, 52869.854 24/06/11,15:46:14,18,10,1, 11.9,1,1, 19.768, 10652.637, 375.625, 52869.243 24/06/11,15:46:14,19,10,1, 11.9,1,1, 19.768, 10652.763, 374.194, 52870.313 24/06/11,15:46:15,00,10,1, 11.8,1,1, 19.766, 10652.755, 374.194, 52870.313 24/06/11,15:46:15,01,10,1, 11.8,1,1, 19.766, 10653.160, 374.739, 52869.973 24/06/11,15:46:15,02,10,1, 11.8,1,1, 19.766, 10652.618, 375.639, 52869.305 24/06/11,15:46:15,03,10,1, 11.8,1,1, 19.766, 10652.795, 374.287, 52870.374 24/06/11,15:46:15,04,10,1, 11.8,1,1, 19.766, 10653.281, 375.127, 52869.361 24/06/11,15:46:15,05,10,1, 11.8,1,1, 19.766, 10652.122, 375.032, 52869.135 24/06/11,15:46:15,06,10,1, 11.8,1,1, 19.766, 10652.776, 374.132, 52869.735 24/06/11,15:46:15,07,10,1, 11.8,1,1, 19.766, 10652.551, 375.541, 52868.720 24/06/11,15:46:15,08,10,1, 11.8,1,1, 19.766, 10652.070, 374.644, 52869.668 24/06/11,15:46:15,09,10,1, 11.8,1,1, 19.766, 10653.168, 374.722, 52869.935 24/06/11,15:46:15,10,10,1, 11.8,1,1, 19.766, 10652.561, 375.657, 52869.312 24/06/11,15:46:15,11,10,1, 11.8,1,1, 19.766, 10652.757, 374.217, 52870.335 24/06/11,15:46:15,12,10,1, 11.8,1,1, 19.766, 10653.294, 375.135, 52869.448 24/06/11,15:46:15,13,10,1, 11.8,1,1, 19.766, 10652.069, 375.043, 52869.141 24/06/11,15:46:15,14,10,1, 11.8,1,1, 19.766, 10652.724, 374.120, 52869.808 24/06/11,15:46:15,15,10,1, 11.8,1,1, 19.766, 10652.519, 375.557, 52868.763 24/06/11,15:46:15,16,10,1, 11.8,1,1, 19.766, 10652.044, 374.611, 52869.721 24/06/11,15:46:15,17,10,1, 11.8,1,1, 19.766, 10653.171, 374.698, 52869.960 24/06/11,15:46:15,18,10,1, 11.8,1,1, 19.766, 10652.528, 375.652, 52869.310 24/06/11,15:46:15,19,10,1, 11.8,1,1, 19.766, 10652.795, 374.240, 52870.274 24/06/11,15:46:16,00,10,1, 11.9,1,1, 19.769, 10652.789, 374.240, 52870.274 24/06/11,15:46:16,01,10,1, 11.9,1,1, 19.769, 10653.203, 374.801, 52870.043 24/06/11,15:46:16,02,10,1, 11.9,1,1, 19.769, 10652.548, 375.708, 52869.337 24/06/11,15:46:16,03,10,1, 11.9,1,1, 19.769, 10652.829, 374.230, 52870.314 24/06/11,15:46:16,04,10,1, 11.9,1,1, 19.769, 10653.157, 375.210, 52869.347 24/06/11,15:46:16,05,10,1, 11.9,1,1, 19.769, 10652.054, 375.049, 52869.140 24/06/11,15:46:16,06,10,1, 11.9,1,1, 19.769, 10652.680, 374.196, 52869.812 24/06/11,15:46:16,07,10,1, 11.9,1,1, 19.769, 10652.459, 375.650, 52868.879 24/06/11,15:46:16,08,10,1, 11.9,1,1, 19.769, 10652.099, 374.712, 52869.856 24/06/11,15:46:16,09,10,1, 11.9,1,1, 19.769, 10653.231, 374.853, 52870.027 24/06/11,15:46:16,10,10,1, 11.9,1,1, 19.769, 10652.559, 375.701, 52869.367 24/06/11,15:46:16,11,10,1, 11.9,1,1, 19.769, 10652.818, 374.221, 52870.353 24/06/11,15:46:16,12,10,1, 11.9,1,1, 19.769, 10653.135, 375.233, 52869.327 24/06/11,15:46:16,13,10,1, 11.9,1,1, 19.769, 10652.019, 375.058, 52869.094 24/06/11,15:46:16,14,10,1, 11.9,1,1, 19.769, 10652.762, 374.207, 52869.872 24/06/11,15:46:16,15,10,1, 11.9,1,1, 19.769, 10652.477, 375.652, 52868.781 24/06/11,15:46:16,16,10,1, 11.9,1,1, 19.769, 10652.082, 374.690, 52869.796 24/06/11,15:46:16,17,10,1, 11.9,1,1, 19.769, 10653.235, 374.819, 52869.998 24/06/11,15:46:16,18,10,1, 11.9,1,1, 19.769, 10652.537, 375.680, 52869.330 24/06/11,15:46:16,19,10,1, 11.9,1,1, 19.769, 10652.809, 374.248, 52870.404 24/06/11,15:46:17,00,10,1, 11.9,1,1, 19.772, 10652.806, 374.248, 52870.404 24/06/11,15:46:17,01,10,1, 11.9,1,1, 19.772, 10653.292, 374.861, 52869.922 24/06/11,15:46:17,02,10,1, 11.9,1,1, 19.772, 10652.622, 375.685, 52869.270 24/06/11,15:46:17,03,10,1, 11.9,1,1, 19.772, 10652.829, 374.232, 52870.275 24/06/11,15:46:17,04,10,1, 11.9,1,1, 19.772, 10653.162, 375.207, 52869.285 24/06/11,15:46:17,05,10,1, 11.9,1,1, 19.772, 10652.056, 375.031, 52869.093 24/06/11,15:46:17,06,10,1, 11.9,1,1, 19.772, 10652.739, 374.267, 52869.800 24/06/11,15:46:17,07,10,1, 11.9,1,1, 19.772, 10652.507, 375.682, 52868.790 24/06/11,15:46:17,08,10,1, 11.9,1,1, 19.772, 10652.143, 374.634, 52869.739 24/06/11,15:46:17,09,10,1, 11.9,1,1, 19.772, 10653.317, 374.881, 52869.925 24/06/11,15:46:17,10,10,1, 11.9,1,1, 19.772, 10652.575, 375.704, 52869.338 24/06/11,15:46:17,11,10,1, 11.9,1,1, 19.772, 10652.812, 374.222, 52870.313 24/06/11,15:46:17,12,10,1, 11.9,1,1, 19.772, 10653.164, 375.248, 52869.325 24/06/11,15:46:17,13,10,1, 11.9,1,1, 19.772, 10652.034, 375.057, 52869.136 24/06/11,15:46:17,14,10,1, 11.9,1,1, 19.772, 10652.749, 374.229, 52869.784 24/06/11,15:46:17,15,10,1, 11.9,1,1, 19.772, 10652.500, 375.661, 52868.829 24/06/11,15:46:17,16,10,1, 11.9,1,1, 19.772, 10652.166, 374.684, 52869.930 24/06/11,15:46:17,17,10,1, 11.9,1,1, 19.772, 10653.270, 374.824, 52869.932 24/06/11,15:46:17,18,10,1, 11.9,1,1, 19.772, 10652.619, 375.646, 52869.366 24/06/11,15:46:17,19,10,1, 11.9,1,1, 19.772, 10652.837, 374.284, 52870.350 24/06/11,15:46:18,00,10,1, 11.9,1,1, 19.769, 10652.831, 374.284, 52870.350 24/06/11,15:46:18,01,10,1, 11.9,1,1, 19.769, 10653.349, 374.877, 52869.997 24/06/11,15:46:18,02,10,1, 11.9,1,1, 19.769, 10652.634, 375.681, 52869.294 24/06/11,15:46:18,03,10,1, 11.9,1,1, 19.769, 10652.897, 374.223, 52870.395 24/06/11,15:46:18,04,10,1, 11.9,1,1, 19.769, 10653.181, 375.248, 52869.214 24/06/11,15:46:18,05,10,1, 11.9,1,1, 19.769, 10652.049, 375.036, 52869.062 24/06/11,15:46:18,06,10,1, 11.9,1,1, 19.769, 10652.868, 374.246, 52869.810 24/06/11,15:46:18,07,10,1, 11.9,1,1, 19.769, 10652.570, 375.685, 52868.799 24/06/11,15:46:18,08,10,1, 11.9,1,1, 19.769, 10652.202, 374.633, 52869.878 24/06/11,15:46:18,09,10,1, 11.9,1,1, 19.769, 10653.380, 374.927, 52869.962 24/06/11,15:46:18,10,10,1, 11.9,1,1, 19.769, 10652.624, 375.676, 52869.213 24/06/11,15:46:18,11,10,1, 11.9,1,1, 19.769, 10652.931, 374.241, 52870.338 24/06/11,15:46:18,12,10,1, 11.9,1,1, 19.769, 10653.203, 375.263, 52869.072 24/06/11,15:46:18,13,10,1, 11.9,1,1, 19.769, 10652.030, 375.033, 52869.033 24/06/11,15:46:18,14,10,1, 11.9,1,1, 19.769, 10652.866, 374.253, 52869.772 24/06/11,15:46:18,15,10,1, 11.9,1,1, 19.769, 10652.552, 375.691, 52868.750 24/06/11,15:46:18,16,10,1, 11.9,1,1, 19.769, 10652.300, 374.690, 52869.982 24/06/11,15:46:18,17,10,1, 11.9,1,1, 19.769, 10653.395, 374.918, 52870.016 24/06/11,15:46:18,18,10,1, 11.9,1,1, 19.769, 10652.667, 375.708, 52869.349 24/06/11,15:46:18,19,10,1, 11.9,1,1, 19.769, 10652.924, 374.228, 52870.325 24/06/11,15:46:19,00,10,1, 11.9,1,1, 19.767, 10652.922, 374.228, 52870.325 24/06/11,15:46:19,01,10,1, 11.9,1,1, 19.767, 10653.421, 374.923, 52869.899 24/06/11,15:46:19,02,10,1, 11.9,1,1, 19.767, 10652.655, 375.634, 52869.204 24/06/11,15:46:19,03,10,1, 11.9,1,1, 19.767, 10652.971, 374.223, 52870.190 24/06/11,15:46:19,04,10,1, 11.9,1,1, 19.767, 10653.199, 375.287, 52869.163 24/06/11,15:46:19,05,10,1, 11.9,1,1, 19.767, 10652.083, 375.035, 52869.102 24/06/11,15:46:19,06,10,1, 11.9,1,1, 19.767, 10652.886, 374.280, 52869.709 24/06/11,15:46:19,07,10,1, 11.9,1,1, 19.767, 10652.612, 375.679, 52868.747 24/06/11,15:46:19,08,10,1, 11.9,1,1, 19.767, 10652.350, 374.660, 52869.930 24/06/11,15:46:19,09,10,1, 11.9,1,1, 19.767, 10653.462, 374.958, 52869.965 24/06/11,15:46:19,10,10,1, 11.9,1,1, 19.767, 10652.681, 375.634, 52869.349 24/06/11,15:46:19,11,10,1, 11.9,1,1, 19.767, 10652.940, 374.254, 52870.269 24/06/11,15:46:19,12,10,1, 11.9,1,1, 19.767, 10653.237, 375.322, 52869.105 24/06/11,15:46:19,13,10,1, 11.9,1,1, 19.767, 10652.106, 375.028, 52869.094 24/06/11,15:46:19,14,10,1, 11.9,1,1, 19.767, 10652.829, 374.258, 52869.675 24/06/11,15:46:19,15,10,1, 11.9,1,1, 19.767, 10652.599, 375.699, 52868.678 24/06/11,15:46:19,16,10,1, 11.9,1,1, 19.767, 10652.377, 374.674, 52869.942 24/06/11,15:46:19,17,10,1, 11.9,1,1, 19.767, 10653.461, 374.984, 52869.945 24/06/11,15:46:19,18,10,1, 11.9,1,1, 19.767, 10652.691, 375.623, 52869.362 24/06/11,15:46:19,19,10,1, 11.9,1,1, 19.767, 10652.947, 374.207, 52870.370 24/06/11,15:46:20,00,10,1, 11.9,1,1, 19.770, 10652.939, 374.207, 52870.370 24/06/11,15:46:20,01,10,1, 11.9,1,1, 19.770, 10653.468, 374.908, 52869.933 24/06/11,15:46:20,02,10,1, 11.9,1,1, 19.770, 10652.699, 375.637, 52869.199 24/06/11,15:46:20,03,10,1, 11.9,1,1, 19.770, 10652.918, 374.275, 52870.205 24/06/11,15:46:20,04,10,1, 11.9,1,1, 19.770, 10653.228, 375.304, 52869.055 24/06/11,15:46:20,05,10,1, 11.9,1,1, 19.770, 10652.096, 375.005, 52868.999 24/06/11,15:46:20,06,10,1, 11.9,1,1, 19.770, 10652.932, 374.339, 52869.679 24/06/11,15:46:20,07,10,1, 11.9,1,1, 19.770, 10652.642, 375.716, 52868.861 24/06/11,15:46:20,08,10,1, 11.9,1,1, 19.770, 10652.360, 374.683, 52869.996 24/06/11,15:46:20,09,10,1, 11.9,1,1, 19.770, 10653.494, 374.947, 52870.048 24/06/11,15:46:20,10,10,1, 11.9,1,1, 19.770, 10652.648, 375.664, 52869.360 24/06/11,15:46:20,11,10,1, 11.9,1,1, 19.770, 10652.951, 374.207, 52870.252 24/06/11,15:46:20,12,10,1, 11.9,1,1, 19.770, 10653.239, 375.296, 52869.117 24/06/11,15:46:20,13,10,1, 11.9,1,1, 19.770, 10652.077, 375.017, 52869.109 24/06/11,15:46:20,14,10,1, 11.9,1,1, 19.770, 10652.969, 374.332, 52869.852 24/06/11,15:46:20,15,10,1, 11.9,1,1, 19.770, 10652.629, 375.739, 52868.825 24/06/11,15:46:20,16,10,1, 11.9,1,1, 19.770, 10652.395, 374.685, 52870.005 24/06/11,15:46:20,17,10,1, 11.9,1,1, 19.770, 10653.463, 374.954, 52869.955 24/06/11,15:46:20,18,10,1, 11.9,1,1, 19.770, 10652.653, 375.642, 52869.189 24/06/11,15:46:20,19,10,1, 11.9,1,1, 19.770, 10653.008, 374.215, 52870.233 24/06/11,15:46:21,00,10,1, 12.0,1,1, 19.769, 10653.006, 374.215, 52870.233 24/06/11,15:46:21,01,10,1, 12.0,1,1, 19.769, 10653.500, 374.977, 52869.830 24/06/11,15:46:21,02,10,1, 12.0,1,1, 19.769, 10652.723, 375.663, 52869.412 24/06/11,15:46:21,03,10,1, 12.0,1,1, 19.769, 10652.947, 374.238, 52870.312 24/06/11,15:46:21,04,10,1, 12.0,1,1, 19.769, 10653.136, 375.311, 52869.033 24/06/11,15:46:21,05,10,1, 12.0,1,1, 19.769, 10652.071, 375.053, 52869.077 24/06/11,15:46:21,06,10,1, 12.0,1,1, 19.769, 10652.936, 374.377, 52869.721 24/06/11,15:46:21,07,10,1, 12.0,1,1, 19.769, 10652.682, 375.808, 52868.803 24/06/11,15:46:21,08,10,1, 12.0,1,1, 19.769, 10652.474, 374.651, 52869.938 24/06/11,15:46:21,09,10,1, 12.0,1,1, 19.769, 10653.508, 375.045, 52869.977 24/06/11,15:46:21,10,10,1, 12.0,1,1, 19.769, 10652.648, 375.698, 52869.355 24/06/11,15:46:21,11,10,1, 12.0,1,1, 19.769, 10652.973, 374.222, 52870.168 24/06/11,15:46:21,12,10,1, 12.0,1,1, 19.769, 10653.164, 375.365, 52869.081 24/06/11,15:46:21,13,10,1, 12.0,1,1, 19.769, 10652.097, 374.996, 52869.100 24/06/11,15:46:21,14,10,1, 12.0,1,1, 19.769, 10652.963, 374.371, 52869.794 24/06/11,15:46:21,15,10,1, 12.0,1,1, 19.769, 10652.642, 375.808, 52868.841 24/06/11,15:46:21,16,10,1, 12.0,1,1, 19.769, 10652.431, 374.711, 52869.959 24/06/11,15:46:21,17,10,1, 12.0,1,1, 19.769, 10653.553, 375.059, 52869.993 24/06/11,15:46:21,18,10,1, 12.0,1,1, 19.769, 10652.725, 375.713, 52869.383 24/06/11,15:46:21,19,10,1, 12.0,1,1, 19.769, 10652.966, 374.266, 52870.201 24/06/11,15:46:22,00,10,1, 11.9,1,1, 19.769, 10652.964, 374.266, 52870.201 24/06/11,15:46:22,01,10,1, 11.9,1,1, 19.769, 10653.522, 375.053, 52869.941 24/06/11,15:46:22,02,10,1, 11.9,1,1, 19.769, 10652.594, 375.634, 52869.276 24/06/11,15:46:22,03,10,1, 11.9,1,1, 19.769, 10652.923, 374.262, 52870.237 24/06/11,15:46:22,04,10,1, 11.9,1,1, 19.769, 10653.073, 375.418, 52868.986 24/06/11,15:46:22,05,10,1, 11.9,1,1, 19.769, 10652.010, 375.025, 52869.150 24/06/11,15:46:22,06,10,1, 11.9,1,1, 19.769, 10652.916, 374.452, 52869.840 24/06/11,15:46:22,07,10,1, 11.9,1,1, 19.769, 10652.573, 375.811, 52868.850 24/06/11,15:46:22,08,10,1, 11.9,1,1, 19.769, 10652.428, 374.724, 52870.050 24/06/11,15:46:22,09,10,1, 11.9,1,1, 19.769, 10653.499, 375.054, 52869.920 24/06/11,15:46:22,10,10,1, 11.9,1,1, 19.769, 10652.576, 375.701, 52869.242 24/06/11,15:46:22,11,10,1, 11.9,1,1, 19.769, 10652.901, 374.284, 52870.165 24/06/11,15:46:22,12,10,1, 11.9,1,1, 19.769, 10653.127, 375.367, 52868.980 24/06/11,15:46:22,13,10,1, 11.9,1,1, 19.769, 10652.001, 375.009, 52869.127 24/06/11,15:46:22,14,10,1, 11.9,1,1, 19.769, 10652.907, 374.414, 52869.724 24/06/11,15:46:22,15,10,1, 11.9,1,1, 19.769, 10652.582, 375.848, 52868.857 24/06/11,15:46:22,16,10,1, 11.9,1,1, 19.769, 10652.469, 374.719, 52869.997 24/06/11,15:46:22,17,10,1, 11.9,1,1, 19.769, 10653.491, 375.089, 52869.956 24/06/11,15:46:22,18,10,1, 11.9,1,1, 19.769, 10652.629, 375.691, 52869.294 24/06/11,15:46:22,19,10,1, 11.9,1,1, 19.769, 10652.911, 374.263, 52870.193 24/06/11,15:46:23,00,10,1, 12.0,1,1, 19.770, 10652.906, 374.263, 52870.193 24/06/11,15:46:23,01,10,1, 12.0,1,1, 19.770, 10653.483, 375.071, 52869.837 24/06/11,15:46:23,02,10,1, 12.0,1,1, 19.770, 10652.581, 375.638, 52869.166 24/06/11,15:46:23,03,10,1, 12.0,1,1, 19.770, 10652.921, 374.312, 52870.128 24/06/11,15:46:23,04,10,1, 12.0,1,1, 19.770, 10653.000, 375.453, 52868.932 24/06/11,15:46:23,05,10,1, 12.0,1,1, 19.770, 10652.014, 375.055, 52869.145 24/06/11,15:46:23,06,10,1, 12.0,1,1, 19.770, 10652.907, 374.537, 52869.749 24/06/11,15:46:23,07,10,1, 12.0,1,1, 19.770, 10652.580, 375.888, 52868.894 24/06/11,15:46:23,08,10,1, 12.0,1,1, 19.770, 10652.427, 374.722, 52870.115 24/06/11,15:46:23,09,10,1, 12.0,1,1, 19.770, 10653.463, 375.078, 52869.854 24/06/11,15:46:23,10,10,1, 12.0,1,1, 19.770, 10652.548, 375.696, 52869.221 24/06/11,15:46:23,11,10,1, 12.0,1,1, 19.770, 10652.890, 374.316, 52870.119 24/06/11,15:46:23,12,10,1, 12.0,1,1, 19.770, 10653.013, 375.422, 52868.934 24/06/11,15:46:23,13,10,1, 12.0,1,1, 19.770, 10651.985, 375.130, 52869.200 24/06/11,15:46:23,14,10,1, 12.0,1,1, 19.770, 10652.909, 374.555, 52869.733 24/06/11,15:46:23,15,10,1, 12.0,1,1, 19.770, 10652.617, 375.902, 52868.982 24/06/11,15:46:23,16,10,1, 12.0,1,1, 19.770, 10652.466, 374.706, 52870.110 24/06/11,15:46:23,17,10,1, 12.0,1,1, 19.770, 10653.505, 375.142, 52869.870 24/06/11,15:46:23,18,10,1, 12.0,1,1, 19.770, 10652.591, 375.664, 52869.315 24/06/11,15:46:23,19,10,1, 12.0,1,1, 19.770, 10652.943, 374.289, 52870.107 24/06/11,15:46:24,00,10,1, 11.8,1,1, 19.767, 10652.939, 374.289, 52870.107 24/06/11,15:46:24,01,10,1, 11.8,1,1, 19.767, 10653.471, 375.161, 52869.792 24/06/11,15:46:24,02,10,1, 11.8,1,1, 19.767, 10652.604, 375.698, 52869.220 24/06/11,15:46:24,03,10,1, 11.8,1,1, 19.767, 10652.888, 374.309, 52870.130 24/06/11,15:46:24,04,10,1, 11.8,1,1, 19.767, 10652.902, 375.469, 52868.897 24/06/11,15:46:24,05,10,1, 11.8,1,1, 19.767, 10651.995, 375.035, 52869.133 24/06/11,15:46:24,06,10,1, 11.8,1,1, 19.767, 10652.925, 374.501, 52869.718 24/06/11,15:46:24,07,10,1, 11.8,1,1, 19.767, 10652.545, 375.948, 52868.949 24/06/11,15:46:24,08,10,1, 11.8,1,1, 19.767, 10652.514, 374.749, 52870.208 24/06/11,15:46:24,09,10,1, 11.8,1,1, 19.767, 10653.494, 375.156, 52869.789 24/06/11,15:46:24,10,10,1, 11.8,1,1, 19.767, 10652.609, 375.645, 52869.220 24/06/11,15:46:24,11,10,1, 11.8,1,1, 19.767, 10652.941, 374.264, 52870.053 24/06/11,15:46:24,12,10,1, 11.8,1,1, 19.767, 10653.000, 375.467, 52868.894 24/06/11,15:46:24,13,10,1, 11.8,1,1, 19.767, 10652.000, 375.047, 52869.191 24/06/11,15:46:24,14,10,1, 11.8,1,1, 19.767, 10652.887, 374.552, 52869.809 24/06/11,15:46:24,15,10,1, 11.8,1,1, 19.767, 10652.615, 375.886, 52868.972 24/06/11,15:46:24,16,10,1, 11.8,1,1, 19.767, 10652.497, 374.717, 52870.195 24/06/11,15:46:24,17,10,1, 11.8,1,1, 19.767, 10653.486, 375.170, 52869.775 24/06/11,15:46:24,18,10,1, 11.8,1,1, 19.767, 10652.570, 375.669, 52869.228 24/06/11,15:46:24,19,10,1, 11.8,1,1, 19.767, 10652.922, 374.287, 52869.983 24/06/11,15:46:25,00,10,1, 12.0,1,1, 19.773, 10652.914, 374.287, 52869.983 24/06/11,15:46:25,01,10,1, 12.0,1,1, 19.773, 10653.537, 375.122, 52869.775 24/06/11,15:46:25,02,10,1, 12.0,1,1, 19.773, 10652.615, 375.594, 52869.201 24/06/11,15:46:25,03,10,1, 12.0,1,1, 19.773, 10652.942, 374.212, 52869.971 24/06/11,15:46:25,04,10,1, 12.0,1,1, 19.773, 10652.984, 375.488, 52868.871 24/06/11,15:46:25,05,10,1, 12.0,1,1, 19.773, 10652.025, 374.983, 52869.043 24/06/11,15:46:25,06,10,1, 12.0,1,1, 19.773, 10653.043, 374.582, 52869.708 24/06/11,15:46:25,07,10,1, 12.0,1,1, 19.773, 10652.684, 375.914, 52868.964 24/06/11,15:46:25,08,10,1, 12.0,1,1, 19.773, 10652.612, 374.624, 52870.100 24/06/11,15:46:25,09,10,1, 12.0,1,1, 19.773, 10653.565, 375.153, 52869.805 24/06/11,15:46:25,10,10,1, 12.0,1,1, 19.773, 10652.616, 375.574, 52869.297 24/06/11,15:46:25,11,10,1, 12.0,1,1, 19.773, 10652.957, 374.246, 52870.021 24/06/11,15:46:25,12,10,1, 12.0,1,1, 19.773, 10652.979, 375.471, 52868.910 24/06/11,15:46:25,13,10,1, 12.0,1,1, 19.773, 10652.076, 374.994, 52869.224 24/06/11,15:46:25,14,10,1, 12.0,1,1, 19.773, 10652.981, 374.549, 52869.714 24/06/11,15:46:25,15,10,1, 12.0,1,1, 19.773, 10652.686, 375.842, 52868.980 24/06/11,15:46:25,16,10,1, 12.0,1,1, 19.773, 10652.682, 374.671, 52870.239 24/06/11,15:46:25,17,10,1, 12.0,1,1, 19.773, 10653.579, 375.141, 52869.828 24/06/11,15:46:25,18,10,1, 12.0,1,1, 19.773, 10652.609, 375.591, 52869.351 24/06/11,15:46:25,19,10,1, 12.0,1,1, 19.773, 10652.999, 374.278, 52870.140 24/06/11,15:46:26,00,10,1, 11.9,1,1, 19.769, 10652.997, 374.278, 52870.140 24/06/11,15:46:26,01,10,1, 11.9,1,1, 19.769, 10653.608, 375.127, 52869.651 24/06/11,15:46:26,02,10,1, 11.9,1,1, 19.769, 10652.650, 375.562, 52869.194 24/06/11,15:46:26,03,10,1, 11.9,1,1, 19.769, 10653.030, 374.181, 52870.005 24/06/11,15:46:26,04,10,1, 11.9,1,1, 19.769, 10652.975, 375.482, 52868.764 24/06/11,15:46:26,05,10,1, 11.9,1,1, 19.769, 10652.113, 374.977, 52869.069 24/06/11,15:46:26,06,10,1, 11.9,1,1, 19.769, 10653.129, 374.586, 52869.681 24/06/11,15:46:26,07,10,1, 11.9,1,1, 19.769, 10652.704, 375.864, 52868.943 24/06/11,15:46:26,08,10,1, 11.9,1,1, 19.769, 10652.742, 374.610, 52870.187 24/06/11,15:46:26,09,10,1, 11.9,1,1, 19.769, 10653.621, 375.139, 52869.766 24/06/11,15:46:26,10,10,1, 11.9,1,1, 19.769, 10652.651, 375.542, 52869.212 24/06/11,15:46:26,11,10,1, 11.9,1,1, 19.769, 10653.006, 374.258, 52869.970 24/06/11,15:46:26,12,10,1, 11.9,1,1, 19.769, 10653.022, 375.448, 52868.816 24/06/11,15:46:26,13,10,1, 11.9,1,1, 19.769, 10652.113, 374.956, 52869.231 24/06/11,15:46:26,14,10,1, 11.9,1,1, 19.769, 10653.064, 374.575, 52869.752 24/06/11,15:46:26,15,10,1, 11.9,1,1, 19.769, 10652.745, 375.860, 52868.985 24/06/11,15:46:26,16,10,1, 11.9,1,1, 19.769, 10652.666, 374.621, 52870.136 24/06/11,15:46:26,17,10,1, 11.9,1,1, 19.769, 10653.657, 375.154, 52869.780 24/06/11,15:46:26,18,10,1, 11.9,1,1, 19.769, 10652.634, 375.552, 52869.244 24/06/11,15:46:26,19,10,1, 11.9,1,1, 19.769, 10653.045, 374.246, 52869.949 24/06/11,15:46:27,00,10,1, 12.0,1,1, 19.768, 10653.039, 374.246, 52869.949 24/06/11,15:46:27,01,10,1, 12.0,1,1, 19.768, 10653.669, 375.093, 52869.736 24/06/11,15:46:27,02,10,1, 12.0,1,1, 19.768, 10652.700, 375.471, 52869.168 24/06/11,15:46:27,03,10,1, 12.0,1,1, 19.768, 10653.057, 374.184, 52869.938 24/06/11,15:46:27,04,10,1, 12.0,1,1, 19.768, 10653.077, 375.472, 52868.618 24/06/11,15:46:27,05,10,1, 12.0,1,1, 19.768, 10652.191, 374.930, 52869.215 24/06/11,15:46:27,06,10,1, 12.0,1,1, 19.768, 10653.148, 374.516, 52869.742 24/06/11,15:46:27,07,10,1, 12.0,1,1, 19.768, 10652.742, 375.878, 52868.968 24/06/11,15:46:27,08,10,1, 12.0,1,1, 19.768, 10652.796, 374.593, 52870.124 24/06/11,15:46:27,09,10,1, 12.0,1,1, 19.768, 10653.694, 375.095, 52869.723 24/06/11,15:46:27,10,10,1, 12.0,1,1, 19.768, 10652.695, 375.548, 52869.221 24/06/11,15:46:27,11,10,1, 12.0,1,1, 19.768, 10653.042, 374.167, 52869.989 24/06/11,15:46:27,12,10,1, 12.0,1,1, 19.768, 10653.028, 375.462, 52868.748 24/06/11,15:46:27,13,10,1, 12.0,1,1, 19.768, 10652.178, 374.975, 52869.230 24/06/11,15:46:27,14,10,1, 12.0,1,1, 19.768, 10653.193, 374.568, 52869.782 24/06/11,15:46:27,15,10,1, 12.0,1,1, 19.768, 10652.749, 375.843, 52868.884 24/06/11,15:46:27,16,10,1, 12.0,1,1, 19.768, 10652.783, 374.582, 52870.105 24/06/11,15:46:27,17,10,1, 12.0,1,1, 19.768, 10653.711, 375.109, 52869.649 24/06/11,15:46:27,18,10,1, 12.0,1,1, 19.768, 10652.669, 375.537, 52869.201 24/06/11,15:46:27,19,10,1, 12.0,1,1, 19.768, 10653.093, 374.216, 52870.040 24/06/11,15:46:28,00,09,1, 11.9,1,1, 19.770, 10653.089, 374.216, 52870.040 24/06/11,15:46:28,01,09,1, 11.9,1,1, 19.770, 10653.668, 375.174, 52869.756 24/06/11,15:46:28,02,09,1, 11.9,1,1, 19.770, 10652.679, 375.550, 52869.203 24/06/11,15:46:28,03,09,1, 11.9,1,1, 19.770, 10653.046, 374.267, 52869.942 24/06/11,15:46:28,04,09,1, 11.9,1,1, 19.770, 10653.055, 375.528, 52868.736 24/06/11,15:46:28,05,09,1, 11.9,1,1, 19.770, 10652.160, 374.981, 52869.208 24/06/11,15:46:28,06,09,1, 11.9,1,1, 19.770, 10653.169, 374.610, 52869.702 24/06/11,15:46:28,07,09,1, 11.9,1,1, 19.770, 10652.808, 375.898, 52868.930 24/06/11,15:46:28,08,09,1, 11.9,1,1, 19.770, 10652.805, 374.615, 52870.133 24/06/11,15:46:28,09,09,1, 11.9,1,1, 19.770, 10653.645, 375.185, 52869.725 24/06/11,15:46:28,10,09,1, 11.9,1,1, 19.770, 10652.675, 375.556, 52869.138 24/06/11,15:46:28,11,09,1, 11.9,1,1, 19.770, 10653.033, 374.266, 52869.924 24/06/11,15:46:28,12,09,1, 11.9,1,1, 19.770, 10653.068, 375.545, 52868.827 24/06/11,15:46:28,13,09,1, 11.9,1,1, 19.770, 10652.190, 374.977, 52869.193 24/06/11,15:46:28,14,09,1, 11.9,1,1, 19.770, 10653.194, 374.617, 52869.729 24/06/11,15:46:28,15,09,1, 11.9,1,1, 19.770, 10652.829, 375.935, 52869.017 24/06/11,15:46:28,16,09,1, 11.9,1,1, 19.770, 10652.792, 374.606, 52870.066 24/06/11,15:46:28,17,09,1, 11.9,1,1, 19.770, 10653.747, 375.209, 52869.606 24/06/11,15:46:28,18,09,1, 11.9,1,1, 19.770, 10652.703, 375.593, 52869.205 24/06/11,15:46:28,19,09,1, 11.9,1,1, 19.770, 10653.078, 374.261, 52869.935 24/06/11,15:46:29,00,08,1, 11.9,1,1, 19.770, 10653.073, 374.261, 52869.935 24/06/11,15:46:29,01,08,1, 11.9,1,1, 19.770, 10653.637, 375.291, 52869.702 24/06/11,15:46:29,02,08,1, 11.9,1,1, 19.770, 10652.622, 375.578, 52869.086 24/06/11,15:46:29,03,08,1, 11.9,1,1, 19.770, 10653.017, 374.281, 52869.911 24/06/11,15:46:29,04,08,1, 11.9,1,1, 19.770, 10653.001, 375.583, 52868.719 24/06/11,15:46:29,05,08,1, 11.9,1,1, 19.770, 10652.172, 375.021, 52869.132 24/06/11,15:46:29,06,08,1, 11.9,1,1, 19.770, 10653.174, 374.678, 52869.695 24/06/11,15:46:29,07,08,1, 11.9,1,1, 19.770, 10652.833, 375.950, 52869.058 24/06/11,15:46:29,08,08,1, 11.9,1,1, 19.770, 10652.787, 374.685, 52870.123 24/06/11,15:46:29,09,08,1, 11.9,1,1, 19.770, 10653.642, 375.273, 52869.652 24/06/11,15:46:29,10,08,1, 11.9,1,1, 19.770, 10652.695, 375.585, 52869.172 24/06/11,15:46:29,11,08,1, 11.9,1,1, 19.770, 10653.044, 374.348, 52869.860 24/06/11,15:46:29,12,08,1, 11.9,1,1, 19.770, 10653.000, 375.634, 52868.793 24/06/11,15:46:29,13,08,1, 11.9,1,1, 19.770, 10652.186, 375.068, 52869.263 24/06/11,15:46:29,14,08,1, 11.9,1,1, 19.770, 10653.155, 374.748, 52869.738 24/06/11,15:46:29,15,08,1, 11.9,1,1, 19.770, 10652.831, 375.984, 52869.064 24/06/11,15:46:29,16,08,1, 11.9,1,1, 19.770, 10652.841, 374.702, 52870.206 24/06/11,15:46:29,17,08,1, 11.9,1,1, 19.770, 10653.724, 375.330, 52869.822 24/06/11,15:46:29,18,08,1, 11.9,1,1, 19.770, 10652.609, 375.610, 52869.308 24/06/11,15:46:29,19,08,1, 11.9,1,1, 19.770, 10653.055, 374.315, 52869.900 24/06/11,15:46:30,00,09,1, 11.9,1,1, 19.768, 10653.048, 374.315, 52869.900 24/06/11,15:46:30,01,09,1, 11.9,1,1, 19.768, 10653.638, 375.392, 52869.646 24/06/11,15:46:30,02,09,1, 11.9,1,1, 19.768, 10652.542, 375.612, 52869.118 24/06/11,15:46:30,03,09,1, 11.9,1,1, 19.768, 10652.960, 374.415, 52869.873 24/06/11,15:46:30,04,09,1, 11.9,1,1, 19.768, 10652.933, 375.672, 52868.753 24/06/11,15:46:30,05,09,1, 11.9,1,1, 19.768, 10652.163, 375.090, 52869.271 24/06/11,15:46:30,06,09,1, 11.9,1,1, 19.768, 10653.240, 374.856, 52869.770 24/06/11,15:46:30,07,09,1, 11.9,1,1, 19.768, 10652.781, 376.085, 52869.077 24/06/11,15:46:30,08,09,1, 11.9,1,1, 19.768, 10652.822, 374.721, 52870.384 24/06/11,15:46:30,09,09,1, 11.9,1,1, 19.768, 10653.682, 375.397, 52869.706 24/06/11,15:46:30,10,09,1, 11.9,1,1, 19.768, 10652.564, 375.667, 52869.199 24/06/11,15:46:30,11,09,1, 11.9,1,1, 19.768, 10653.015, 374.449, 52869.971 24/06/11,15:46:30,12,09,1, 11.9,1,1, 19.768, 10652.955, 375.727, 52868.730 24/06/11,15:46:30,13,09,1, 11.9,1,1, 19.768, 10652.139, 375.133, 52869.443 24/06/11,15:46:30,14,09,1, 11.9,1,1, 19.768, 10653.241, 374.860, 52869.953 24/06/11,15:46:30,15,09,1, 11.9,1,1, 19.768, 10652.768, 376.113, 52869.157 24/06/11,15:46:30,16,09,1, 11.9,1,1, 19.768, 10652.885, 374.784, 52870.282 24/06/11,15:46:30,17,09,1, 11.9,1,1, 19.768, 10653.653, 375.414, 52869.745 24/06/11,15:46:30,18,09,1, 11.9,1,1, 19.768, 10652.602, 375.639, 52869.305 24/06/11,15:46:30,19,09,1, 11.9,1,1, 19.768, 10653.023, 374.462, 52869.900 24/06/11,15:46:31,00,09,1, 11.8,1,1, 19.769, 10653.023, 374.462, 52869.900 24/06/11,15:46:31,01,09,1, 11.8,1,1, 19.769, 10653.633, 375.402, 52869.588 24/06/11,15:46:31,02,09,1, 11.8,1,1, 19.769, 10652.523, 375.648, 52869.203 24/06/11,15:46:31,03,09,1, 11.8,1,1, 19.769, 10653.027, 374.460, 52869.852 24/06/11,15:46:31,04,09,1, 11.8,1,1, 19.769, 10652.893, 375.816, 52868.791 24/06/11,15:46:31,05,09,1, 11.8,1,1, 19.769, 10652.240, 375.122, 52869.488 24/06/11,15:46:31,06,09,1, 11.8,1,1, 19.769, 10653.313, 374.971, 52869.919 24/06/11,15:46:31,07,09,1, 11.8,1,1, 19.769, 10652.805, 376.106, 52869.201 24/06/11,15:46:31,08,09,1, 11.8,1,1, 19.769, 10652.914, 374.733, 52870.231 24/06/11,15:46:31,09,09,1, 11.8,1,1, 19.769, 10653.649, 375.433, 52869.609 24/06/11,15:46:31,10,09,1, 11.8,1,1, 19.769, 10652.578, 375.628, 52869.199 24/06/11,15:46:31,11,09,1, 11.8,1,1, 19.769, 10653.065, 374.460, 52870.031 24/06/11,15:46:31,12,09,1, 11.8,1,1, 19.769, 10652.872, 375.835, 52868.799 24/06/11,15:46:31,13,09,1, 11.8,1,1, 19.769, 10652.248, 375.145, 52869.464 24/06/11,15:46:31,14,09,1, 11.8,1,1, 19.769, 10653.309, 374.986, 52869.910 24/06/11,15:46:31,15,09,1, 11.8,1,1, 19.769, 10652.805, 376.109, 52869.169 24/06/11,15:46:31,16,09,1, 11.8,1,1, 19.769, 10652.971, 374.766, 52870.337 24/06/11,15:46:31,17,09,1, 11.8,1,1, 19.769, 10653.607, 375.472, 52869.659 24/06/11,15:46:31,18,09,1, 11.8,1,1, 19.769, 10652.518, 375.569, 52869.077 24/06/11,15:46:31,19,09,1, 11.8,1,1, 19.769, 10653.036, 374.463, 52869.864 24/06/11,15:46:32,00,09,1, 11.9,1,1, 19.770, 10653.031, 374.463, 52869.864 24/06/11,15:46:32,01,09,1, 11.9,1,1, 19.770, 10653.607, 375.453, 52869.525 24/06/11,15:46:32,02,09,1, 11.9,1,1, 19.770, 10652.439, 375.575, 52869.142 24/06/11,15:46:32,03,09,1, 11.9,1,1, 19.770, 10653.061, 374.438, 52869.921 24/06/11,15:46:32,04,09,1, 11.9,1,1, 19.770, 10652.797, 375.822, 52868.679 24/06/11,15:46:32,05,09,1, 11.9,1,1, 19.770, 10652.272, 375.030, 52869.351 24/06/11,15:46:32,06,09,1, 11.9,1,1, 19.770, 10653.416, 374.998, 52869.773 24/06/11,15:46:32,07,09,1, 11.9,1,1, 19.770, 10652.841, 376.048, 52869.187 24/06/11,15:46:32,08,09,1, 11.9,1,1, 19.770, 10653.004, 374.699, 52870.248 24/06/11,15:46:32,09,09,1, 11.9,1,1, 19.770, 10653.694, 375.445, 52869.583 24/06/11,15:46:32,10,09,1, 11.9,1,1, 19.770, 10652.469, 375.541, 52869.155 24/06/11,15:46:32,11,09,1, 11.9,1,1, 19.770, 10653.040, 374.458, 52869.814 24/06/11,15:46:32,12,09,1, 11.9,1,1, 19.770, 10652.845, 375.808, 52868.692 24/06/11,15:46:32,13,09,1, 11.9,1,1, 19.770, 10652.261, 375.061, 52869.567 24/06/11,15:46:32,14,09,1, 11.9,1,1, 19.770, 10653.336, 375.001, 52869.833 24/06/11,15:46:32,15,09,1, 11.9,1,1, 19.770, 10652.849, 376.079, 52869.195 24/06/11,15:46:32,16,09,1, 11.9,1,1, 19.770, 10652.985, 374.658, 52870.319 24/06/11,15:46:32,17,09,1, 11.9,1,1, 19.770, 10653.605, 375.465, 52869.460 24/06/11,15:46:32,18,09,1, 11.9,1,1, 19.770, 10652.494, 375.498, 52869.112 24/06/11,15:46:32,19,09,1, 11.9,1,1, 19.770, 10653.025, 374.410, 52869.804 24/06/11,15:46:33,00,09,1, 11.8,1,1, 19.768, 10653.023, 374.410, 52869.804 24/06/11,15:46:33,01,09,1, 11.8,1,1, 19.768, 10653.543, 375.442, 52869.264 24/06/11,15:46:33,02,09,1, 11.8,1,1, 19.768, 10652.493, 375.447, 52869.148 24/06/11,15:46:33,03,09,1, 11.8,1,1, 19.768, 10653.031, 374.373, 52869.748 24/06/11,15:46:33,04,09,1, 11.8,1,1, 19.768, 10652.811, 375.812, 52868.539 24/06/11,15:46:33,05,09,1, 11.8,1,1, 19.768, 10652.342, 374.960, 52869.584 24/06/11,15:46:33,06,09,1, 11.8,1,1, 19.768, 10653.456, 375.000, 52869.814 24/06/11,15:46:33,07,09,1, 11.8,1,1, 19.768, 10652.866, 376.019, 52869.187 24/06/11,15:46:33,08,09,1, 11.8,1,1, 19.768, 10653.049, 374.553, 52870.194 24/06/11,15:46:33,09,09,1, 11.8,1,1, 19.768, 10653.622, 375.413, 52869.253 24/06/11,15:46:33,10,09,1, 11.8,1,1, 19.768, 10652.485, 375.419, 52869.058 24/06/11,15:46:33,11,09,1, 11.8,1,1, 19.768, 10653.037, 374.393, 52869.750 24/06/11,15:46:33,12,09,1, 11.8,1,1, 19.768, 10652.828, 375.810, 52868.681 24/06/11,15:46:33,13,09,1, 11.8,1,1, 19.768, 10652.346, 374.970, 52869.605 24/06/11,15:46:33,14,09,1, 11.8,1,1, 19.768, 10653.427, 375.025, 52869.881 24/06/11,15:46:33,15,09,1, 11.8,1,1, 19.768, 10652.866, 375.943, 52869.172 24/06/11,15:46:33,16,09,1, 11.8,1,1, 19.768, 10653.055, 374.578, 52870.244 24/06/11,15:46:33,17,09,1, 11.8,1,1, 19.768, 10653.570, 375.402, 52869.302 24/06/11,15:46:33,18,09,1, 11.8,1,1, 19.768, 10652.399, 375.300, 52868.988 24/06/11,15:46:33,19,09,1, 11.8,1,1, 19.768, 10653.023, 374.391, 52869.653 24/06/11,15:46:34,00,10,1, 11.9,1,1, 19.770, 10653.023, 374.391, 52869.653 24/06/11,15:46:34,01,10,1, 11.9,1,1, 19.770, 10653.461, 375.428, 52869.084 24/06/11,15:46:34,02,10,1, 11.9,1,1, 19.770, 10652.346, 375.260, 52868.996 24/06/11,15:46:34,03,10,1, 11.9,1,1, 19.770, 10653.053, 374.438, 52869.659 24/06/11,15:46:34,04,10,1, 11.9,1,1, 19.770, 10652.777, 375.809, 52868.632 24/06/11,15:46:34,05,10,1, 11.9,1,1, 19.770, 10652.364, 374.872, 52869.663 24/06/11,15:46:34,06,10,1, 11.9,1,1, 19.770, 10653.484, 375.023, 52869.796 24/06/11,15:46:34,07,10,1, 11.9,1,1, 19.770, 10652.882, 375.900, 52869.191 24/06/11,15:46:34,08,10,1, 11.9,1,1, 19.770, 10653.108, 374.439, 52870.210 24/06/11,15:46:34,09,10,1, 11.9,1,1, 19.770, 10653.438, 375.374, 52869.062 24/06/11,15:46:34,10,10,1, 11.9,1,1, 19.770, 10652.354, 375.246, 52868.910 24/06/11,15:46:34,11,10,1, 11.9,1,1, 19.770, 10652.990, 374.379, 52869.641 24/06/11,15:46:34,12,10,1, 11.9,1,1, 19.770, 10652.817, 375.826, 52868.610 24/06/11,15:46:34,13,10,1, 11.9,1,1, 19.770, 10652.394, 374.857, 52869.669 24/06/11,15:46:34,14,10,1, 11.9,1,1, 19.770, 10653.502, 374.985, 52869.773 24/06/11,15:46:34,15,10,1, 11.9,1,1, 19.770, 10652.853, 375.840, 52869.127 24/06/11,15:46:34,16,10,1, 11.9,1,1, 19.770, 10653.083, 374.445, 52870.101 24/06/11,15:46:34,17,10,1, 11.9,1,1, 19.770, 10653.469, 375.366, 52869.042 24/06/11,15:46:34,18,10,1, 11.9,1,1, 19.770, 10652.323, 375.220, 52868.983 24/06/11,15:46:34,19,10,1, 11.9,1,1, 19.770, 10653.000, 374.355, 52869.609 24/06/11,15:46:35,00,09,1, 11.9,1,1, 19.772, 10652.997, 374.355, 52869.609 24/06/11,15:46:35,01,09,1, 11.9,1,1, 19.772, 10653.415, 375.446, 52868.935 24/06/11,15:46:35,02,09,1, 11.9,1,1, 19.772, 10652.266, 375.133, 52868.885 24/06/11,15:46:35,03,09,1, 11.9,1,1, 19.772, 10653.082, 374.485, 52869.658 24/06/11,15:46:35,04,09,1, 11.9,1,1, 19.772, 10652.782, 375.852, 52868.650 24/06/11,15:46:35,05,09,1, 11.9,1,1, 19.772, 10652.506, 374.793, 52869.697 24/06/11,15:46:35,06,09,1, 11.9,1,1, 19.772, 10653.619, 375.034, 52869.731 24/06/11,15:46:35,07,09,1, 11.9,1,1, 19.772, 10652.861, 375.789, 52869.106 24/06/11,15:46:35,08,09,1, 11.9,1,1, 19.772, 10653.113, 374.414, 52870.059 24/06/11,15:46:35,09,09,1, 11.9,1,1, 19.772, 10653.381, 375.421, 52869.096 24/06/11,15:46:35,10,09,1, 11.9,1,1, 19.772, 10652.253, 375.128, 52868.994 24/06/11,15:46:35,11,09,1, 11.9,1,1, 19.772, 10653.001, 374.405, 52869.575 24/06/11,15:46:35,12,09,1, 11.9,1,1, 19.772, 10652.735, 375.855, 52868.623 24/06/11,15:46:35,13,09,1, 11.9,1,1, 19.772, 10652.521, 374.804, 52869.762 24/06/11,15:46:35,14,09,1, 11.9,1,1, 19.772, 10653.639, 375.088, 52869.789 24/06/11,15:46:35,15,09,1, 11.9,1,1, 19.772, 10652.836, 375.766, 52869.202 24/06/11,15:46:35,16,09,1, 11.9,1,1, 19.772, 10653.104, 374.326, 52870.044 24/06/11,15:46:35,17,09,1, 11.9,1,1, 19.772, 10653.348, 375.363, 52868.991 24/06/11,15:46:35,18,09,1, 11.9,1,1, 19.772, 10652.239, 375.081, 52868.965 24/06/11,15:46:35,19,09,1, 11.9,1,1, 19.772, 10653.063, 374.433, 52869.634 24/06/11,15:46:36,00,10,1, 12.0,1,1, 19.770, 10653.056, 374.433, 52869.634 24/06/11,15:46:36,01,10,1, 12.0,1,1, 19.770, 10653.208, 375.481, 52868.782 24/06/11,15:46:36,02,10,1, 12.0,1,1, 19.770, 10652.211, 375.076, 52869.050 24/06/11,15:46:36,03,10,1, 12.0,1,1, 19.770, 10653.138, 374.549, 52869.570 24/06/11,15:46:36,04,10,1, 12.0,1,1, 19.770, 10652.805, 375.887, 52868.785 24/06/11,15:46:36,05,10,1, 12.0,1,1, 19.770, 10652.698, 374.742, 52869.987 24/06/11,15:46:36,06,10,1, 12.0,1,1, 19.770, 10653.677, 375.182, 52869.715 24/06/11,15:46:36,07,10,1, 12.0,1,1, 19.770, 10652.839, 375.695, 52869.138 24/06/11,15:46:36,08,10,1, 12.0,1,1, 19.770, 10653.125, 374.368, 52870.043 24/06/11,15:46:36,09,10,1, 12.0,1,1, 19.770, 10653.277, 375.493, 52868.917 24/06/11,15:46:36,10,10,1, 12.0,1,1, 19.770, 10652.179, 375.098, 52869.092 24/06/11,15:46:36,11,10,1, 12.0,1,1, 19.770, 10653.112, 374.592, 52869.608 24/06/11,15:46:36,12,10,1, 12.0,1,1, 19.770, 10652.839, 375.960, 52868.823 24/06/11,15:46:36,13,10,1, 12.0,1,1, 19.770, 10652.689, 374.797, 52870.056 24/06/11,15:46:36,14,10,1, 12.0,1,1, 19.770, 10653.726, 375.164, 52869.738 24/06/11,15:46:36,15,10,1, 12.0,1,1, 19.770, 10652.796, 375.732, 52869.148 24/06/11,15:46:36,16,10,1, 12.0,1,1, 19.770, 10653.171, 374.350, 52869.979 24/06/11,15:46:36,17,10,1, 12.0,1,1, 19.770, 10653.248, 375.526, 52868.865 24/06/11,15:46:36,18,10,1, 12.0,1,1, 19.770, 10652.197, 375.108, 52869.007 24/06/11,15:46:36,19,10,1, 12.0,1,1, 19.770, 10653.151, 374.572, 52869.599 24/06/11,15:46:37,00,10,1, 11.9,1,1, 19.774, 10653.148, 374.572, 52869.599 24/06/11,15:46:37,01,10,1, 11.9,1,1, 19.774, 10653.150, 375.654, 52868.731 24/06/11,15:46:37,02,10,1, 11.9,1,1, 19.774, 10652.280, 375.127, 52869.123 24/06/11,15:46:37,03,10,1, 11.9,1,1, 19.774, 10653.262, 374.733, 52869.646 24/06/11,15:46:37,04,10,1, 11.9,1,1, 19.774, 10652.915, 376.037, 52868.887 24/06/11,15:46:37,05,10,1, 11.9,1,1, 19.774, 10652.904, 374.776, 52870.085 24/06/11,15:46:37,06,10,1, 11.9,1,1, 19.774, 10653.794, 375.348, 52869.748 24/06/11,15:46:37,07,10,1, 11.9,1,1, 19.774, 10652.799, 375.669, 52869.185 24/06/11,15:46:37,08,10,1, 11.9,1,1, 19.774, 10653.090, 374.456, 52869.986 24/06/11,15:46:37,09,10,1, 11.9,1,1, 19.774, 10653.144, 375.756, 52868.830 24/06/11,15:46:37,10,10,1, 11.9,1,1, 19.774, 10652.292, 375.152, 52869.141 24/06/11,15:46:37,11,10,1, 11.9,1,1, 19.774, 10653.284, 374.775, 52869.691 24/06/11,15:46:37,12,10,1, 11.9,1,1, 19.774, 10652.953, 376.160, 52869.001 24/06/11,15:46:37,13,10,1, 11.9,1,1, 19.774, 10652.933, 374.808, 52870.213 24/06/11,15:46:37,14,10,1, 11.9,1,1, 19.774, 10653.793, 375.419, 52869.743 24/06/11,15:46:37,15,10,1, 11.9,1,1, 19.774, 10652.785, 375.685, 52869.211 24/06/11,15:46:37,16,10,1, 11.9,1,1, 19.774, 10653.174, 374.456, 52870.010 24/06/11,15:46:37,17,10,1, 11.9,1,1, 19.774, 10653.126, 375.743, 52868.752 24/06/11,15:46:37,18,10,1, 11.9,1,1, 19.774, 10652.311, 375.144, 52869.091 24/06/11,15:46:37,19,10,1, 11.9,1,1, 19.774, 10653.273, 374.887, 52869.720 24/06/11,15:46:38,00,10,1, 11.9,1,1, 19.770, 10653.273, 374.887, 52869.720 24/06/11,15:46:38,01,10,1, 11.9,1,1, 19.770, 10653.139, 375.892, 52868.799 24/06/11,15:46:38,02,10,1, 11.9,1,1, 19.770, 10652.350, 375.169, 52869.410 24/06/11,15:46:38,03,10,1, 11.9,1,1, 19.770, 10653.470, 374.959, 52869.810 24/06/11,15:46:38,04,10,1, 11.9,1,1, 19.770, 10653.050, 376.207, 52869.123 24/06/11,15:46:38,05,10,1, 11.9,1,1, 19.770, 10653.138, 374.798, 52870.303 24/06/11,15:46:38,06,10,1, 11.9,1,1, 19.770, 10653.869, 375.505, 52869.672 24/06/11,15:46:38,07,10,1, 11.9,1,1, 19.770, 10652.788, 375.705, 52869.133 24/06/11,15:46:38,08,10,1, 11.9,1,1, 19.770, 10653.230, 374.522, 52869.931 24/06/11,15:46:38,09,10,1, 11.9,1,1, 19.770, 10653.098, 375.879, 52868.738 24/06/11,15:46:38,10,10,1, 11.9,1,1, 19.770, 10652.343, 375.234, 52869.233 24/06/11,15:46:38,11,10,1, 11.9,1,1, 19.770, 10653.521, 375.034, 52869.747 24/06/11,15:46:38,12,10,1, 11.9,1,1, 19.770, 10653.013, 376.151, 52869.010 24/06/11,15:46:38,13,10,1, 11.9,1,1, 19.770, 10653.136, 374.816, 52870.243 24/06/11,15:46:38,14,10,1, 11.9,1,1, 19.770, 10653.827, 375.464, 52869.488 24/06/11,15:46:38,15,10,1, 11.9,1,1, 19.770, 10652.708, 375.695, 52869.095 24/06/11,15:46:38,16,10,1, 11.9,1,1, 19.770, 10653.233, 374.479, 52869.779 24/06/11,15:46:38,17,10,1, 11.9,1,1, 19.770, 10653.067, 375.876, 52868.631 24/06/11,15:46:38,18,10,1, 11.9,1,1, 19.770, 10652.361, 375.160, 52869.327 24/06/11,15:46:38,19,10,1, 11.9,1,1, 19.770, 10653.493, 374.995, 52869.739 24/06/11,15:46:39,00,10,1, 11.9,1,1, 19.770, 10653.490, 374.995, 52869.739 24/06/11,15:46:39,01,10,1, 11.9,1,1, 19.770, 10653.086, 376.004, 52868.633 24/06/11,15:46:39,02,10,1, 11.9,1,1, 19.770, 10652.507, 375.206, 52869.521 24/06/11,15:46:39,03,10,1, 11.9,1,1, 19.770, 10653.578, 375.128, 52869.808 24/06/11,15:46:39,04,10,1, 11.9,1,1, 19.770, 10653.067, 376.221, 52869.114 24/06/11,15:46:39,05,10,1, 11.9,1,1, 19.770, 10653.280, 374.774, 52870.260 24/06/11,15:46:39,06,10,1, 11.9,1,1, 19.770, 10653.794, 375.597, 52869.362 24/06/11,15:46:39,07,10,1, 11.9,1,1, 19.770, 10652.670, 375.607, 52869.001 24/06/11,15:46:39,08,10,1, 11.9,1,1, 19.770, 10653.202, 374.550, 52869.638 24/06/11,15:46:39,09,10,1, 11.9,1,1, 19.770, 10653.053, 375.952, 52868.495 24/06/11,15:46:39,10,10,1, 11.9,1,1, 19.770, 10652.484, 375.142, 52869.439 24/06/11,15:46:39,11,10,1, 11.9,1,1, 19.770, 10653.634, 375.120, 52869.791 24/06/11,15:46:39,12,10,1, 11.9,1,1, 19.770, 10653.069, 376.142, 52869.105 24/06/11,15:46:39,13,10,1, 11.9,1,1, 19.770, 10653.249, 374.765, 52870.264 24/06/11,15:46:39,14,10,1, 11.9,1,1, 19.770, 10653.791, 375.551, 52869.363 24/06/11,15:46:39,15,10,1, 11.9,1,1, 19.770, 10652.634, 375.572, 52868.962 24/06/11,15:46:39,16,10,1, 11.9,1,1, 19.770, 10653.258, 374.550, 52869.725 24/06/11,15:46:39,17,10,1, 11.9,1,1, 19.770, 10653.070, 375.983, 52868.660 24/06/11,15:46:39,18,10,1, 11.9,1,1, 19.770, 10652.484, 375.170, 52869.477 24/06/11,15:46:39,19,10,1, 11.9,1,1, 19.770, 10653.670, 375.170, 52869.813 24/06/11,15:46:40,00,10,1, 11.9,1,1, 19.770, 10653.665, 375.170, 52869.813 24/06/11,15:46:40,01,10,1, 11.9,1,1, 19.770, 10653.009, 375.991, 52868.504 24/06/11,15:46:40,02,10,1, 11.9,1,1, 19.770, 10652.549, 375.125, 52869.669 24/06/11,15:46:40,03,10,1, 11.9,1,1, 19.770, 10653.744, 375.222, 52869.891 24/06/11,15:46:40,04,10,1, 11.9,1,1, 19.770, 10653.039, 376.137, 52869.207 24/06/11,15:46:40,05,10,1, 11.9,1,1, 19.770, 10653.298, 374.698, 52870.204 24/06/11,15:46:40,06,10,1, 11.9,1,1, 19.770, 10653.717, 375.637, 52869.160 24/06/11,15:46:40,07,10,1, 11.9,1,1, 19.770, 10652.566, 375.488, 52869.008 24/06/11,15:46:40,08,10,1, 11.9,1,1, 19.770, 10653.228, 374.629, 52869.719 24/06/11,15:46:40,09,10,1, 11.9,1,1, 19.770, 10653.004, 376.089, 52868.632 24/06/11,15:46:40,10,10,1, 11.9,1,1, 19.770, 10652.590, 375.115, 52869.562 24/06/11,15:46:40,11,10,1, 11.9,1,1, 19.770, 10653.767, 375.232, 52869.828 24/06/11,15:46:40,12,10,1, 11.9,1,1, 19.770, 10653.061, 376.142, 52869.178 24/06/11,15:46:40,13,10,1, 11.9,1,1, 19.770, 10653.332, 374.723, 52870.212 24/06/11,15:46:40,14,10,1, 11.9,1,1, 19.770, 10653.717, 375.662, 52869.238 24/06/11,15:46:40,15,10,1, 11.9,1,1, 19.770, 10652.581, 375.528, 52869.004 24/06/11,15:46:40,16,10,1, 11.9,1,1, 19.770, 10653.221, 374.677, 52869.609 24/06/11,15:46:40,17,10,1, 11.9,1,1, 19.770, 10653.026, 376.104, 52868.747 24/06/11,15:46:40,18,10,1, 11.9,1,1, 19.770, 10652.604, 375.132, 52869.700 24/06/11,15:46:40,19,10,1, 11.9,1,1, 19.770, 10653.724, 375.255, 52869.899 24/06/11,15:46:41,00,09,1, 11.9,1,1, 19.770, 10653.723, 375.255, 52869.899 24/06/11,15:46:41,01,09,1, 11.9,1,1, 19.770, 10652.966, 376.144, 52868.707 24/06/11,15:46:41,02,09,1, 11.9,1,1, 19.770, 10652.671, 375.094, 52869.833 24/06/11,15:46:41,03,09,1, 11.9,1,1, 19.770, 10653.720, 375.360, 52869.874 24/06/11,15:46:41,04,09,1, 11.9,1,1, 19.770, 10652.996, 376.074, 52869.221 24/06/11,15:46:41,05,09,1, 11.9,1,1, 19.770, 10653.235, 374.658, 52870.124 24/06/11,15:46:41,06,09,1, 11.9,1,1, 19.770, 10653.525, 375.716, 52869.084 24/06/11,15:46:41,07,09,1, 11.9,1,1, 19.770, 10652.407, 375.427, 52868.960 24/06/11,15:46:41,08,09,1, 11.9,1,1, 19.770, 10653.122, 374.731, 52869.588 24/06/11,15:46:41,09,09,1, 11.9,1,1, 19.770, 10652.927, 376.105, 52868.643 24/06/11,15:46:41,10,09,1, 11.9,1,1, 19.770, 10652.656, 375.096, 52869.788 24/06/11,15:46:41,11,09,1, 11.9,1,1, 19.770, 10653.794, 375.392, 52869.966 24/06/11,15:46:41,12,09,1, 11.9,1,1, 19.770, 10652.950, 376.073, 52869.199 24/06/11,15:46:41,13,09,1, 11.9,1,1, 19.770, 10653.236, 374.633, 52870.107 24/06/11,15:46:41,14,09,1, 11.9,1,1, 19.770, 10653.458, 375.690, 52869.069 24/06/11,15:46:41,15,09,1, 11.9,1,1, 19.770, 10652.412, 375.428, 52868.936 24/06/11,15:46:41,16,09,1, 11.9,1,1, 19.770, 10653.175, 374.770, 52869.580 24/06/11,15:46:41,17,09,1, 11.9,1,1, 19.770, 10652.887, 376.119, 52868.730 24/06/11,15:46:41,18,09,1, 11.9,1,1, 19.770, 10652.655, 375.045, 52869.749 24/06/11,15:46:41,19,09,1, 11.9,1,1, 19.770, 10653.780, 375.367, 52869.829 24/06/11,15:46:42,00,09,1, 11.9,1,1, 19.774, 10653.774, 375.367, 52869.829 24/06/11,15:46:42,01,09,1, 11.9,1,1, 19.774, 10652.848, 376.207, 52868.851 24/06/11,15:46:42,02,09,1, 11.9,1,1, 19.774, 10652.731, 375.044, 52870.012 24/06/11,15:46:42,03,09,1, 11.9,1,1, 19.774, 10653.718, 375.454, 52869.839 24/06/11,15:46:42,04,09,1, 11.9,1,1, 19.774, 10652.858, 375.972, 52869.092 24/06/11,15:46:42,05,09,1, 11.9,1,1, 19.774, 10653.182, 374.648, 52869.982 24/06/11,15:46:42,06,09,1, 11.9,1,1, 19.774, 10653.340, 375.797, 52868.904 24/06/11,15:46:42,07,09,1, 11.9,1,1, 19.774, 10652.298, 375.352, 52869.146 24/06/11,15:46:42,08,09,1, 11.9,1,1, 19.774, 10653.181, 374.784, 52869.629 24/06/11,15:46:42,09,09,1, 11.9,1,1, 19.774, 10652.901, 376.153, 52868.791 24/06/11,15:46:42,10,09,1, 11.9,1,1, 19.774, 10652.699, 375.005, 52869.935 24/06/11,15:46:42,11,09,1, 11.9,1,1, 19.774, 10653.779, 375.402, 52869.708 24/06/11,15:46:42,12,09,1, 11.9,1,1, 19.774, 10652.900, 375.948, 52869.138 24/06/11,15:46:42,13,09,1, 11.9,1,1, 19.774, 10653.174, 374.614, 52870.028 24/06/11,15:46:42,14,09,1, 11.9,1,1, 19.774, 10653.259, 375.767, 52868.849 24/06/11,15:46:42,15,09,1, 11.9,1,1, 19.774, 10652.279, 375.310, 52868.985 24/06/11,15:46:42,16,09,1, 11.9,1,1, 19.774, 10653.160, 374.803, 52869.607 24/06/11,15:46:42,17,09,1, 11.9,1,1, 19.774, 10652.836, 376.178, 52868.818 24/06/11,15:46:42,18,09,1, 11.9,1,1, 19.774, 10652.739, 374.986, 52869.965 24/06/11,15:46:42,19,09,1, 11.9,1,1, 19.774, 10653.792, 375.411, 52869.698 24/06/11,15:46:43,00,09,1, 11.9,1,1, 19.771, 10653.790, 375.411, 52869.698 24/06/11,15:46:43,01,09,1, 11.9,1,1, 19.771, 10652.869, 376.211, 52868.928 24/06/11,15:46:43,02,09,1, 11.9,1,1, 19.771, 10652.829, 374.932, 52870.127 24/06/11,15:46:43,03,09,1, 11.9,1,1, 19.771, 10653.765, 375.450, 52869.650 24/06/11,15:46:43,04,09,1, 11.9,1,1, 19.771, 10652.772, 375.862, 52869.164 24/06/11,15:46:43,05,09,1, 11.9,1,1, 19.771, 10653.159, 374.539, 52869.977 24/06/11,15:46:43,06,09,1, 11.9,1,1, 19.771, 10653.130, 375.874, 52868.737 24/06/11,15:46:43,07,09,1, 11.9,1,1, 19.771, 10652.247, 375.275, 52869.188 24/06/11,15:46:43,08,09,1, 11.9,1,1, 19.771, 10653.197, 374.895, 52869.663 24/06/11,15:46:43,09,09,1, 11.9,1,1, 19.771, 10652.859, 376.242, 52868.917 24/06/11,15:46:43,10,09,1, 11.9,1,1, 19.771, 10652.847, 374.940, 52870.067 24/06/11,15:46:43,11,09,1, 11.9,1,1, 19.771, 10653.792, 375.460, 52869.631 24/06/11,15:46:43,12,09,1, 11.9,1,1, 19.771, 10652.818, 375.810, 52869.211 24/06/11,15:46:43,13,09,1, 11.9,1,1, 19.771, 10653.142, 374.540, 52870.016 24/06/11,15:46:43,14,09,1, 11.9,1,1, 19.771, 10653.114, 375.799, 52868.761 24/06/11,15:46:43,15,09,1, 11.9,1,1, 19.771, 10652.239, 375.275, 52869.096 24/06/11,15:46:43,16,09,1, 11.9,1,1, 19.771, 10653.295, 374.939, 52869.745 24/06/11,15:46:43,17,09,1, 11.9,1,1, 19.771, 10652.825, 376.227, 52869.021 24/06/11,15:46:43,18,09,1, 11.9,1,1, 19.771, 10652.857, 374.969, 52870.013 24/06/11,15:46:43,19,09,1, 11.9,1,1, 19.771, 10653.803, 375.507, 52869.624 24/06/11,15:46:44,00,08,1, 11.9,1,1, 19.767, 10653.799, 375.507, 52869.624 24/06/11,15:46:44,01,08,1, 11.9,1,1, 19.767, 10652.885, 376.184, 52869.127 24/06/11,15:46:44,02,08,1, 11.9,1,1, 19.767, 10653.004, 374.865, 52870.238 24/06/11,15:46:44,03,08,1, 11.9,1,1, 19.767, 10653.710, 375.540, 52869.521 24/06/11,15:46:44,04,08,1, 11.9,1,1, 19.767, 10652.588, 375.674, 52869.151 24/06/11,15:46:44,05,08,1, 11.9,1,1, 19.767, 10653.101, 374.577, 52869.849 24/06/11,15:46:44,06,08,1, 11.9,1,1, 19.767, 10652.964, 375.963, 52868.584 24/06/11,15:46:44,07,08,1, 11.9,1,1, 19.767, 10652.246, 375.245, 52869.341 24/06/11,15:46:44,08,08,1, 11.9,1,1, 19.767, 10653.369, 375.038, 52869.806 24/06/11,15:46:44,09,08,1, 11.9,1,1, 19.767, 10652.854, 376.226, 52869.073 24/06/11,15:46:44,10,08,1, 11.9,1,1, 19.767, 10653.040, 374.868, 52870.169 24/06/11,15:46:44,11,08,1, 11.9,1,1, 19.767, 10653.745, 375.544, 52869.524 24/06/11,15:46:44,12,08,1, 11.9,1,1, 19.767, 10652.626, 375.743, 52869.123 24/06/11,15:46:44,13,08,1, 11.9,1,1, 19.767, 10653.117, 374.561, 52869.767 24/06/11,15:46:44,14,08,1, 11.9,1,1, 19.767, 10652.985, 375.942, 52868.625 24/06/11,15:46:44,15,08,1, 11.9,1,1, 19.767, 10652.323, 375.263, 52869.405 24/06/11,15:46:44,16,08,1, 11.9,1,1, 19.767, 10653.374, 375.132, 52869.804 24/06/11,15:46:44,17,08,1, 11.9,1,1, 19.767, 10652.919, 376.207, 52869.066 24/06/11,15:46:44,18,08,1, 11.9,1,1, 19.767, 10653.072, 374.844, 52870.263 24/06/11,15:46:44,19,08,1, 11.9,1,1, 19.767, 10653.726, 375.608, 52869.451 24/06/11,15:46:45,00,09,1, 11.9,1,1, 19.769, 10653.723, 375.608, 52869.451 24/06/11,15:46:45,01,09,1, 11.9,1,1, 19.769, 10652.948, 376.165, 52869.255 24/06/11,15:46:45,02,09,1, 11.9,1,1, 19.769, 10653.179, 374.743, 52870.241 24/06/11,15:46:45,03,09,1, 11.9,1,1, 19.769, 10653.673, 375.669, 52869.284 24/06/11,15:46:45,04,09,1, 11.9,1,1, 19.769, 10652.523, 375.556, 52869.019 24/06/11,15:46:45,05,09,1, 11.9,1,1, 19.769, 10653.164, 374.654, 52869.670 24/06/11,15:46:45,06,09,1, 11.9,1,1, 19.769, 10652.938, 376.054, 52868.629 24/06/11,15:46:45,07,09,1, 11.9,1,1, 19.769, 10652.478, 375.122, 52869.587 24/06/11,15:46:45,08,09,1, 11.9,1,1, 19.769, 10653.654, 375.245, 52869.909 24/06/11,15:46:45,09,09,1, 11.9,1,1, 19.769, 10652.998, 376.155, 52869.329 24/06/11,15:46:45,10,09,1, 11.9,1,1, 19.769, 10653.179, 374.758, 52870.242 24/06/11,15:46:45,11,09,1, 11.9,1,1, 19.769, 10653.655, 375.641, 52869.210 24/06/11,15:46:45,12,09,1, 11.9,1,1, 19.769, 10652.553, 375.520, 52869.098 24/06/11,15:46:45,13,09,1, 11.9,1,1, 19.769, 10653.188, 374.617, 52869.768 24/06/11,15:46:45,14,09,1, 11.9,1,1, 19.769, 10652.927, 376.047, 52868.655 24/06/11,15:46:45,15,09,1, 11.9,1,1, 19.769, 10652.528, 375.154, 52869.616 24/06/11,15:46:45,16,09,1, 11.9,1,1, 19.769, 10653.632, 375.240, 52869.860 24/06/11,15:46:45,17,09,1, 11.9,1,1, 19.769, 10652.960, 376.168, 52869.188 24/06/11,15:46:45,18,09,1, 11.9,1,1, 19.769, 10653.205, 374.711, 52870.249 24/06/11,15:46:45,19,09,1, 11.9,1,1, 19.769, 10653.598, 375.645, 52869.244 24/06/11,15:46:46,00,08,1, 11.9,1,1, 19.773, 10653.598, 375.645, 52869.244 24/06/11,15:46:46,01,08,1, 11.9,1,1, 19.773, 10653.039, 376.034, 52869.166 24/06/11,15:46:46,02,08,1, 11.9,1,1, 19.773, 10653.315, 374.647, 52870.108 24/06/11,15:46:46,03,08,1, 11.9,1,1, 19.773, 10653.547, 375.759, 52868.954 24/06/11,15:46:46,04,08,1, 11.9,1,1, 19.773, 10652.446, 375.449, 52868.997 24/06/11,15:46:46,05,08,1, 11.9,1,1, 19.773, 10653.284, 374.813, 52869.683 24/06/11,15:46:46,06,08,1, 11.9,1,1, 19.773, 10652.999, 376.172, 52868.809 24/06/11,15:46:46,07,08,1, 11.9,1,1, 19.773, 10652.781, 375.052, 52869.861 24/06/11,15:46:46,08,08,1, 11.9,1,1, 19.773, 10653.912, 375.407, 52869.793 24/06/11,15:46:46,09,08,1, 11.9,1,1, 19.773, 10653.030, 376.045, 52869.238 24/06/11,15:46:46,10,08,1, 11.9,1,1, 19.773, 10653.318, 374.641, 52870.076 24/06/11,15:46:46,11,08,1, 11.9,1,1, 19.773, 10653.534, 375.763, 52868.999 24/06/11,15:46:46,12,08,1, 11.9,1,1, 19.773, 10652.415, 375.421, 52869.055 24/06/11,15:46:46,13,08,1, 11.9,1,1, 19.773, 10653.257, 374.794, 52869.711 24/06/11,15:46:46,14,08,1, 11.9,1,1, 19.773, 10652.998, 376.195, 52868.769 24/06/11,15:46:46,15,08,1, 11.9,1,1, 19.773, 10652.792, 375.042, 52869.946 24/06/11,15:46:46,16,08,1, 11.9,1,1, 19.773, 10653.871, 375.413, 52869.863 24/06/11,15:46:46,17,08,1, 11.9,1,1, 19.773, 10653.007, 376.034, 52869.228 24/06/11,15:46:46,18,08,1, 11.9,1,1, 19.773, 10653.334, 374.637, 52870.084 24/06/11,15:46:46,19,08,1, 11.9,1,1, 19.773, 10653.508, 375.809, 52868.978 24/06/11,15:46:47,00,08,1, 11.9,1,1, 19.773, 10653.507, 375.809, 52868.978 24/06/11,15:46:47,01,08,1, 11.9,1,1, 19.773, 10652.908, 375.915, 52869.166 24/06/11,15:46:47,02,08,1, 11.9,1,1, 19.773, 10653.343, 374.654, 52869.978 24/06/11,15:46:47,03,08,1, 11.9,1,1, 19.773, 10653.333, 375.940, 52868.724 24/06/11,15:46:47,04,08,1, 11.9,1,1, 19.773, 10652.425, 375.389, 52869.333 24/06/11,15:46:47,05,08,1, 11.9,1,1, 19.773, 10653.490, 375.060, 52869.743 24/06/11,15:46:47,06,08,1, 11.9,1,1, 19.773, 10653.071, 376.317, 52869.005 24/06/11,15:46:47,07,08,1, 11.9,1,1, 19.773, 10653.131, 374.973, 52870.220 24/06/11,15:46:47,08,08,1, 11.9,1,1, 19.773, 10653.945, 375.646, 52869.663 24/06/11,15:46:47,09,08,1, 11.9,1,1, 19.773, 10652.866, 375.875, 52869.217 24/06/11,15:46:47,10,08,1, 11.9,1,1, 19.773, 10653.353, 374.671, 52869.883 24/06/11,15:46:47,11,08,1, 11.9,1,1, 19.773, 10653.258, 375.935, 52868.556 24/06/11,15:46:47,12,08,1, 11.9,1,1, 19.773, 10652.472, 375.371, 52869.236 24/06/11,15:46:47,13,08,1, 11.9,1,1, 19.773, 10653.565, 375.135, 52869.760 24/06/11,15:46:47,14,08,1, 11.9,1,1, 19.773, 10653.085, 376.373, 52869.064 24/06/11,15:46:47,15,08,1, 11.9,1,1, 19.773, 10653.164, 375.029, 52870.307 24/06/11,15:46:47,16,08,1, 11.9,1,1, 19.773, 10653.983, 375.636, 52869.690 24/06/11,15:46:47,17,08,1, 11.9,1,1, 19.773, 10652.865, 375.892, 52869.203 24/06/11,15:46:47,18,08,1, 11.9,1,1, 19.773, 10653.317, 374.637, 52869.850 24/06/11,15:46:47,19,08,1, 11.9,1,1, 19.773, 10653.266, 376.001, 52868.757 24/06/11,15:46:48,00,08,1, 11.9,1,1, 19.769, 10653.265, 376.001, 52868.757 24/06/11,15:46:48,01,08,1, 11.9,1,1, 19.769, 10652.650, 375.714, 52869.108 24/06/11,15:46:48,02,08,1, 11.9,1,1, 19.769, 10653.309, 374.749, 52869.721 24/06/11,15:46:48,03,08,1, 11.9,1,1, 19.769, 10653.089, 376.206, 52868.564 24/06/11,15:46:48,04,08,1, 11.9,1,1, 19.769, 10652.649, 375.347, 52869.640 24/06/11,15:46:48,05,08,1, 11.9,1,1, 19.769, 10653.818, 375.421, 52869.853 24/06/11,15:46:48,06,08,1, 11.9,1,1, 19.769, 10653.152, 376.300, 52869.152 24/06/11,15:46:48,07,08,1, 11.9,1,1, 19.769, 10653.377, 374.928, 52870.315 24/06/11,15:46:48,08,08,1, 11.9,1,1, 19.769, 10653.760, 375.753, 52869.256 24/06/11,15:46:48,09,08,1, 11.9,1,1, 19.769, 10652.646, 375.732, 52869.130 24/06/11,15:46:48,10,08,1, 11.9,1,1, 19.769, 10653.362, 374.819, 52869.761 24/06/11,15:46:48,11,08,1, 11.9,1,1, 19.769, 10653.085, 376.245, 52868.656 24/06/11,15:46:48,12,08,1, 11.9,1,1, 19.769, 10652.653, 375.289, 52869.748 24/06/11,15:46:48,13,08,1, 11.9,1,1, 19.769, 10653.866, 375.434, 52869.994 24/06/11,15:46:48,14,08,1, 11.9,1,1, 19.769, 10653.094, 376.330, 52869.334 24/06/11,15:46:48,15,08,1, 11.9,1,1, 19.769, 10653.394, 374.873, 52870.242 24/06/11,15:46:48,16,08,1, 11.9,1,1, 19.769, 10653.739, 375.855, 52869.313 24/06/11,15:46:48,17,08,1, 11.9,1,1, 19.769, 10652.617, 375.699, 52869.141 24/06/11,15:46:48,18,08,1, 11.9,1,1, 19.769, 10653.314, 374.800, 52869.677 24/06/11,15:46:48,19,08,1, 11.9,1,1, 19.769, 10653.114, 376.264, 52868.709 24/06/11,15:46:49,00,08,1, 11.9,1,1, 19.771, 10653.106, 376.264, 52868.709 24/06/11,15:46:49,01,08,1, 11.9,1,1, 19.771, 10652.491, 375.550, 52869.179 24/06/11,15:46:49,02,08,1, 11.9,1,1, 19.771, 10653.424, 375.086, 52869.749 24/06/11,15:46:49,03,08,1, 11.9,1,1, 19.771, 10653.062, 376.464, 52868.928 24/06/11,15:46:49,04,08,1, 11.9,1,1, 19.771, 10653.046, 375.271, 52870.198 24/06/11,15:46:49,05,08,1, 11.9,1,1, 19.771, 10654.004, 375.738, 52869.790 24/06/11,15:46:49,06,08,1, 11.9,1,1, 19.771, 10653.042, 376.131, 52869.265 24/06/11,15:46:49,07,08,1, 11.9,1,1, 19.771, 10653.399, 374.812, 52870.127 24/06/11,15:46:49,08,08,1, 11.9,1,1, 19.771, 10653.369, 376.017, 52868.732 24/06/11,15:46:49,09,08,1, 11.9,1,1, 19.771, 10652.441, 375.523, 52869.235 24/06/11,15:46:49,10,08,1, 11.9,1,1, 19.771, 10653.441, 375.136, 52869.698 24/06/11,15:46:49,11,08,1, 11.9,1,1, 19.771, 10653.033, 376.422, 52868.926 24/06/11,15:46:49,12,08,1, 11.9,1,1, 19.771, 10653.059, 375.171, 52870.264 24/06/11,15:46:49,13,08,1, 11.9,1,1, 19.771, 10653.913, 375.707, 52869.637 24/06/11,15:46:49,14,08,1, 11.9,1,1, 19.771, 10652.905, 376.124, 52869.140 24/06/11,15:46:49,15,08,1, 11.9,1,1, 19.771, 10653.375, 374.752, 52869.923 24/06/11,15:46:49,16,08,1, 11.9,1,1, 19.771, 10653.350, 376.086, 52868.744 24/06/11,15:46:49,17,08,1, 11.9,1,1, 19.771, 10652.422, 375.495, 52869.328 24/06/11,15:46:49,18,08,1, 11.9,1,1, 19.771, 10653.431, 375.196, 52869.768 24/06/11,15:46:49,19,08,1, 11.9,1,1, 19.771, 10653.046, 376.493, 52869.045 24/06/11,15:46:50,00,08,1, 11.9,1,1, 19.775, 10653.039, 376.493, 52869.045 24/06/11,15:46:50,01,08,1, 11.9,1,1, 19.775, 10652.582, 375.437, 52869.640 24/06/11,15:46:50,02,08,1, 11.9,1,1, 19.775, 10653.724, 375.514, 52869.843 24/06/11,15:46:50,03,08,1, 11.9,1,1, 19.775, 10653.141, 376.408, 52869.278 24/06/11,15:46:50,04,08,1, 11.9,1,1, 19.775, 10653.337, 374.951, 52870.229 24/06/11,15:46:50,05,08,1, 11.9,1,1, 19.775, 10653.757, 375.902, 52869.299 24/06/11,15:46:50,06,08,1, 11.9,1,1, 19.775, 10652.647, 375.821, 52869.101 24/06/11,15:46:50,07,08,1, 11.9,1,1, 19.775, 10653.258, 374.920, 52869.678 24/06/11,15:46:50,08,08,1, 11.9,1,1, 19.775, 10653.125, 376.383, 52868.838 24/06/11,15:46:50,09,08,1, 11.9,1,1, 19.775, 10652.629, 375.395, 52869.674 24/06/11,15:46:50,10,08,1, 11.9,1,1, 19.775, 10653.764, 375.579, 52869.898 24/06/11,15:46:50,11,08,1, 11.9,1,1, 19.775, 10653.127, 376.448, 52869.265 24/06/11,15:46:50,12,08,1, 11.9,1,1, 19.775, 10653.344, 375.005, 52870.212 24/06/11,15:46:50,13,08,1, 11.9,1,1, 19.775, 10653.645, 375.954, 52869.297 24/06/11,15:46:50,14,08,1, 11.9,1,1, 19.775, 10652.604, 375.820, 52869.140 24/06/11,15:46:50,15,08,1, 11.9,1,1, 19.775, 10653.247, 374.948, 52869.694 24/06/11,15:46:50,16,08,1, 11.9,1,1, 19.775, 10653.022, 376.426, 52868.703 24/06/11,15:46:50,17,08,1, 11.9,1,1, 19.775, 10652.745, 375.377, 52869.720 24/06/11,15:46:50,18,08,1, 11.9,1,1, 19.775, 10653.822, 375.625, 52869.859 24/06/11,15:46:50,19,08,1, 11.9,1,1, 19.775, 10653.157, 376.391, 52869.204 24/06/11,15:46:51,00,09,1, 11.9,1,1, 19.772, 10653.156, 376.391, 52869.204 24/06/11,15:46:51,01,09,1, 11.9,1,1, 19.772, 10653.167, 375.294, 52870.294 24/06/11,15:46:51,02,09,1, 11.9,1,1, 19.772, 10653.960, 375.811, 52869.649 24/06/11,15:46:51,03,09,1, 11.9,1,1, 19.772, 10652.864, 376.097, 52869.132 24/06/11,15:46:51,04,09,1, 11.9,1,1, 19.772, 10653.330, 374.898, 52869.922 24/06/11,15:46:51,05,09,1, 11.9,1,1, 19.772, 10653.245, 376.207, 52868.664 24/06/11,15:46:51,06,09,1, 11.9,1,1, 19.772, 10652.466, 375.594, 52869.248 24/06/11,15:46:51,07,09,1, 11.9,1,1, 19.772, 10653.575, 375.362, 52869.739 24/06/11,15:46:51,08,09,1, 11.9,1,1, 19.772, 10653.050, 376.539, 52869.081 24/06/11,15:46:51,09,09,1, 11.9,1,1, 19.772, 10653.241, 375.228, 52870.369 24/06/11,15:46:51,10,09,1, 11.9,1,1, 19.772, 10653.892, 375.834, 52869.612 24/06/11,15:46:51,11,09,1, 11.9,1,1, 19.772, 10652.822, 376.054, 52869.159 24/06/11,15:46:51,12,09,1, 11.9,1,1, 19.772, 10653.290, 374.874, 52869.831 24/06/11,15:46:51,13,09,1, 11.9,1,1, 19.772, 10653.195, 376.177, 52868.652 24/06/11,15:46:51,14,09,1, 11.9,1,1, 19.772, 10652.494, 375.508, 52869.304 24/06/11,15:46:51,15,09,1, 11.9,1,1, 19.772, 10653.580, 375.361, 52869.754 24/06/11,15:46:51,16,09,1, 11.9,1,1, 19.772, 10653.093, 376.541, 52869.059 24/06/11,15:46:51,17,09,1, 11.9,1,1, 19.772, 10653.172, 375.154, 52870.277 24/06/11,15:46:51,18,09,1, 11.9,1,1, 19.772, 10653.903, 375.896, 52869.489 24/06/11,15:46:51,19,09,1, 11.9,1,1, 19.772, 10652.720, 375.995, 52869.064 24/06/11,15:46:52,00,09,1, 11.9,1,1, 19.772, 10652.714, 375.995, 52869.064 24/06/11,15:46:52,01,09,1, 11.9,1,1, 19.772, 10653.373, 374.946, 52870.136 24/06/11,15:46:52,02,09,1, 11.9,1,1, 19.772, 10653.510, 376.049, 52868.941 24/06/11,15:46:52,03,09,1, 11.9,1,1, 19.772, 10652.394, 375.686, 52869.017 24/06/11,15:46:52,04,09,1, 11.9,1,1, 19.772, 10653.325, 375.108, 52869.624 24/06/11,15:46:52,05,09,1, 11.9,1,1, 19.772, 10653.010, 376.465, 52868.817 24/06/11,15:46:52,06,09,1, 11.9,1,1, 19.772, 10652.900, 375.299, 52869.979 24/06/11,15:46:52,07,09,1, 11.9,1,1, 19.772, 10653.925, 375.755, 52869.758 24/06/11,15:46:52,08,09,1, 11.9,1,1, 19.772, 10652.997, 376.256, 52869.226 24/06/11,15:46:52,09,09,1, 11.9,1,1, 19.772, 10653.311, 374.854, 52869.983 24/06/11,15:46:52,10,09,1, 11.9,1,1, 19.772, 10653.436, 376.090, 52868.885 24/06/11,15:46:52,11,09,1, 11.9,1,1, 19.772, 10652.418, 375.662, 52869.052 24/06/11,15:46:52,12,09,1, 11.9,1,1, 19.772, 10653.334, 375.185, 52869.685 24/06/11,15:46:52,13,09,1, 11.9,1,1, 19.772, 10652.974, 376.545, 52868.859 24/06/11,15:46:52,14,09,1, 11.9,1,1, 19.772, 10652.975, 375.355, 52870.056 24/06/11,15:46:52,15,09,1, 11.9,1,1, 19.772, 10653.940, 375.806, 52869.767 24/06/11,15:46:52,16,09,1, 11.9,1,1, 19.772, 10652.972, 376.296, 52869.225 24/06/11,15:46:52,17,09,1, 11.9,1,1, 19.772, 10653.346, 374.928, 52870.051 24/06/11,15:46:52,18,09,1, 11.9,1,1, 19.772, 10653.376, 376.158, 52868.835 24/06/11,15:46:52,19,09,1, 11.9,1,1, 19.772, 10652.431, 375.656, 52869.184 24/06/11,15:46:53,00,10,1, 12.0,1,1, 19.770, 10652.430, 375.656, 52869.184 24/06/11,15:46:53,01,10,1, 12.0,1,1, 19.770, 10653.269, 375.022, 52869.814 24/06/11,15:46:53,02,10,1, 12.0,1,1, 19.770, 10653.066, 376.432, 52868.713 24/06/11,15:46:53,03,10,1, 12.0,1,1, 19.770, 10652.664, 375.447, 52869.673 24/06/11,15:46:53,04,10,1, 12.0,1,1, 19.770, 10653.839, 375.636, 52869.890 24/06/11,15:46:53,05,10,1, 12.0,1,1, 19.770, 10653.089, 376.453, 52869.245 24/06/11,15:46:53,06,10,1, 12.0,1,1, 19.770, 10653.282, 374.983, 52870.286 24/06/11,15:46:53,07,10,1, 12.0,1,1, 19.770, 10653.619, 376.034, 52869.184 24/06/11,15:46:53,08,10,1, 12.0,1,1, 19.770, 10652.564, 375.847, 52869.048 24/06/11,15:46:53,09,10,1, 12.0,1,1, 19.770, 10653.232, 375.030, 52869.659 24/06/11,15:46:53,10,10,1, 12.0,1,1, 19.770, 10653.011, 376.432, 52868.656 24/06/11,15:46:53,11,10,1, 12.0,1,1, 19.770, 10652.705, 375.426, 52869.869 24/06/11,15:46:53,12,10,1, 12.0,1,1, 19.770, 10653.812, 375.701, 52869.902 24/06/11,15:46:53,13,10,1, 12.0,1,1, 19.770, 10653.049, 376.388, 52869.164 24/06/11,15:46:53,14,10,1, 12.0,1,1, 19.770, 10653.372, 374.969, 52870.144 24/06/11,15:46:53,15,10,1, 12.0,1,1, 19.770, 10653.622, 376.062, 52869.112 24/06/11,15:46:53,16,10,1, 12.0,1,1, 19.770, 10652.457, 375.736, 52869.107 24/06/11,15:46:53,17,10,1, 12.0,1,1, 19.770, 10653.275, 375.056, 52869.686 24/06/11,15:46:53,18,10,1, 12.0,1,1, 19.770, 10653.000, 376.517, 52868.761 24/06/11,15:46:53,19,10,1, 12.0,1,1, 19.770, 10652.732, 375.393, 52869.912 24/06/11,15:46:54,00,10,1, 11.9,1,1, 19.773, 10652.730, 375.393, 52869.912 24/06/11,15:46:54,01,10,1, 11.9,1,1, 19.773, 10653.653, 375.476, 52869.976 24/06/11,15:46:54,02,10,1, 11.9,1,1, 19.773, 10653.088, 376.526, 52869.207 24/06/11,15:46:54,03,10,1, 11.9,1,1, 19.773, 10653.270, 375.184, 52870.257 24/06/11,15:46:54,04,10,1, 11.9,1,1, 19.773, 10653.815, 375.919, 52869.435 24/06/11,15:46:54,05,10,1, 11.9,1,1, 19.773, 10652.669, 375.957, 52869.102 24/06/11,15:46:54,06,10,1, 11.9,1,1, 19.773, 10653.236, 374.958, 52869.798 24/06/11,15:46:54,07,10,1, 11.9,1,1, 19.773, 10653.044, 376.338, 52868.669 24/06/11,15:46:54,08,10,1, 11.9,1,1, 19.773, 10652.536, 375.545, 52869.563 24/06/11,15:46:54,09,10,1, 11.9,1,1, 19.773, 10653.707, 375.609, 52869.906 24/06/11,15:46:54,10,10,1, 11.9,1,1, 19.773, 10653.052, 376.547, 52869.098 24/06/11,15:46:54,11,10,1, 11.9,1,1, 19.773, 10653.263, 375.096, 52870.300 24/06/11,15:46:54,12,10,1, 11.9,1,1, 19.773, 10653.756, 376.001, 52869.427 24/06/11,15:46:54,13,10,1, 11.9,1,1, 19.773, 10652.615, 375.924, 52869.141 24/06/11,15:46:54,14,10,1, 11.9,1,1, 19.773, 10653.249, 375.019, 52869.908 24/06/11,15:46:54,15,10,1, 11.9,1,1, 19.773, 10653.038, 376.431, 52868.797 24/06/11,15:46:54,16,10,1, 11.9,1,1, 19.773, 10652.647, 375.560, 52869.646 24/06/11,15:46:54,17,10,1, 11.9,1,1, 19.773, 10653.720, 375.680, 52870.025 24/06/11,15:46:54,18,10,1, 11.9,1,1, 19.773, 10653.094, 376.546, 52869.312 24/06/11,15:46:54,19,10,1, 11.9,1,1, 19.773, 10653.284, 375.129, 52870.258 24/06/11,15:46:55,00,10,1, 11.9,1,1, 19.771, 10653.281, 375.129, 52870.258 24/06/11,15:46:55,01,10,1, 11.9,1,1, 19.771, 10653.984, 375.950, 52869.720 24/06/11,15:46:55,02,10,1, 11.9,1,1, 19.771, 10652.904, 376.230, 52869.253 24/06/11,15:46:55,03,10,1, 11.9,1,1, 19.771, 10653.303, 375.008, 52869.977 24/06/11,15:46:55,04,10,1, 11.9,1,1, 19.771, 10653.226, 376.305, 52868.706 24/06/11,15:46:55,05,10,1, 11.9,1,1, 19.771, 10652.405, 375.650, 52869.337 24/06/11,15:46:55,06,10,1, 11.9,1,1, 19.771, 10653.484, 375.443, 52869.840 24/06/11,15:46:55,07,10,1, 11.9,1,1, 19.771, 10653.084, 376.629, 52869.050 24/06/11,15:46:55,08,10,1, 11.9,1,1, 19.771, 10653.198, 375.325, 52870.296 24/06/11,15:46:55,09,10,1, 11.9,1,1, 19.771, 10653.932, 375.960, 52869.602 24/06/11,15:46:55,10,10,1, 11.9,1,1, 19.771, 10652.834, 376.161, 52869.189 24/06/11,15:46:55,11,10,1, 11.9,1,1, 19.771, 10653.290, 374.964, 52869.844 24/06/11,15:46:55,12,10,1, 11.9,1,1, 19.771, 10653.168, 376.392, 52868.654 24/06/11,15:46:55,13,10,1, 11.9,1,1, 19.771, 10652.499, 375.637, 52869.387 24/06/11,15:46:55,14,10,1, 11.9,1,1, 19.771, 10653.587, 375.485, 52869.918 24/06/11,15:46:55,15,10,1, 11.9,1,1, 19.771, 10653.089, 376.692, 52869.196 24/06/11,15:46:55,16,10,1, 11.9,1,1, 19.771, 10653.254, 375.254, 52870.279 24/06/11,15:46:55,17,10,1, 11.9,1,1, 19.771, 10653.867, 376.001, 52869.560 24/06/11,15:46:55,18,10,1, 11.9,1,1, 19.771, 10652.714, 376.107, 52869.173 24/06/11,15:46:55,19,10,1, 11.9,1,1, 19.771, 10653.363, 375.018, 52869.946 24/06/11,15:46:56,00,10,1, 12.0,1,1, 19.768, 10653.356, 375.018, 52869.946 24/06/11,15:46:56,01,10,1, 12.0,1,1, 19.768, 10653.488, 376.231, 52868.873 24/06/11,15:46:56,02,10,1, 12.0,1,1, 19.768, 10652.438, 375.796, 52869.225 24/06/11,15:46:56,03,10,1, 12.0,1,1, 19.768, 10653.373, 375.278, 52869.781 24/06/11,15:46:56,04,10,1, 12.0,1,1, 19.768, 10653.063, 376.671, 52868.916 24/06/11,15:46:56,05,10,1, 12.0,1,1, 19.768, 10653.027, 375.470, 52870.147 24/06/11,15:46:56,06,10,1, 12.0,1,1, 19.768, 10654.012, 375.955, 52869.899 24/06/11,15:46:56,07,10,1, 12.0,1,1, 19.768, 10652.998, 376.362, 52869.332 24/06/11,15:46:56,08,10,1, 12.0,1,1, 19.768, 10653.356, 375.031, 52870.011 24/06/11,15:46:56,09,10,1, 12.0,1,1, 19.768, 10653.404, 376.275, 52868.731 24/06/11,15:46:56,10,10,1, 12.0,1,1, 19.768, 10652.490, 375.766, 52869.218 24/06/11,15:46:56,11,10,1, 12.0,1,1, 19.768, 10653.439, 375.373, 52869.814 24/06/11,15:46:56,12,10,1, 12.0,1,1, 19.768, 10653.091, 376.673, 52868.976 24/06/11,15:46:56,13,10,1, 12.0,1,1, 19.768, 10653.081, 375.384, 52870.188 24/06/11,15:46:56,14,10,1, 12.0,1,1, 19.768, 10653.979, 375.932, 52869.765 24/06/11,15:46:56,15,10,1, 12.0,1,1, 19.768, 10652.964, 376.368, 52869.199 24/06/11,15:46:56,16,10,1, 12.0,1,1, 19.768, 10653.425, 375.023, 52870.044 24/06/11,15:46:56,17,10,1, 12.0,1,1, 19.768, 10653.344, 376.320, 52868.785 24/06/11,15:46:56,18,10,1, 12.0,1,1, 19.768, 10652.465, 375.708, 52869.119 24/06/11,15:46:56,19,10,1, 12.0,1,1, 19.768, 10653.523, 375.408, 52869.706 24/06/11,15:46:57,00,09,1, 11.9,1,1, 19.771, 10653.515, 375.408, 52869.706 24/06/11,15:46:57,01,09,1, 11.9,1,1, 19.771, 10653.111, 376.586, 52868.770 24/06/11,15:46:57,02,09,1, 11.9,1,1, 19.771, 10652.788, 375.551, 52869.853 24/06/11,15:46:57,03,09,1, 11.9,1,1, 19.771, 10653.925, 375.860, 52869.918 24/06/11,15:46:57,04,09,1, 11.9,1,1, 19.771, 10653.169, 376.587, 52869.197 24/06/11,15:46:57,05,09,1, 11.9,1,1, 19.771, 10653.416, 375.152, 52870.189 24/06/11,15:46:57,06,09,1, 11.9,1,1, 19.771, 10653.674, 376.142, 52868.999 24/06/11,15:46:57,07,09,1, 11.9,1,1, 19.771, 10652.683, 375.943, 52869.297 24/06/11,15:46:57,08,09,1, 11.9,1,1, 19.771, 10653.228, 375.227, 52869.415 24/06/11,15:46:57,09,09,1, 11.9,1,1, 19.771, 10653.325, 376.726, 52869.656 24/06/11,15:46:57,10,09,1, 11.9,1,1, 19.771, 10652.994, 375.421, 52869.449 24/06/11,15:46:57,11,09,1, 11.9,1,1, 19.771, 10653.571, 375.838, 52869.903 24/06/11,15:46:57,12,09,1, 11.9,1,1, 19.771, 10653.522, 376.605, 52869.877 24/06/11,15:46:57,13,09,1, 11.9,1,1, 19.771, 10653.190, 375.051, 52869.457 24/06/11,15:46:57,14,09,1, 11.9,1,1, 19.771, 10653.553, 376.353, 52869.781 24/06/11,15:46:57,15,09,1, 11.9,1,1, 19.771, 10653.046, 375.881, 52869.314 24/06/11,15:46:57,16,09,1, 11.9,1,1, 19.771, 10653.062, 375.196, 52869.278 24/06/11,15:46:57,17,09,1, 11.9,1,1, 19.771, 10653.460, 376.752, 52869.805 24/06/11,15:46:57,18,09,1, 11.9,1,1, 19.771, 10653.033, 375.379, 52869.394 24/06/11,15:46:57,19,09,1, 11.9,1,1, 19.771, 10653.605, 375.917, 52869.996 24/06/11,15:46:58,00,08,1, 11.9,1,1, 19.775, 10653.598, 375.917, 52869.996 24/06/11,15:46:58,01,08,1, 11.9,1,1, 19.775, 10653.647, 376.749, 52870.055 24/06/11,15:46:58,02,08,1, 11.9,1,1, 19.775, 10653.177, 375.153, 52869.443 24/06/11,15:46:58,03,08,1, 11.9,1,1, 19.775, 10653.695, 376.229, 52869.978 24/06/11,15:46:58,04,08,1, 11.9,1,1, 19.775, 10653.288, 376.146, 52869.549 24/06/11,15:46:58,05,08,1, 11.9,1,1, 19.775, 10653.102, 375.069, 52869.253 24/06/11,15:46:58,06,08,1, 11.9,1,1, 19.775, 10653.461, 376.641, 52869.781 24/06/11,15:46:58,07,08,1, 11.9,1,1, 19.775, 10653.024, 375.537, 52869.385 24/06/11,15:46:58,08,08,1, 11.9,1,1, 19.775, 10653.409, 375.673, 52869.742 24/06/11,15:46:58,09,08,1, 11.9,1,1, 19.775, 10653.626, 376.725, 52869.976 24/06/11,15:46:58,10,08,1, 11.9,1,1, 19.775, 10653.200, 375.078, 52869.365 24/06/11,15:46:58,11,08,1, 11.9,1,1, 19.775, 10653.740, 376.253, 52869.926 24/06/11,15:46:58,12,08,1, 11.9,1,1, 19.775, 10653.281, 376.049, 52869.500 24/06/11,15:46:58,13,08,1, 11.9,1,1, 19.775, 10653.051, 375.059, 52869.253 24/06/11,15:46:58,14,08,1, 11.9,1,1, 19.775, 10653.510, 376.693, 52869.815 24/06/11,15:46:58,15,08,1, 11.9,1,1, 19.775, 10653.008, 375.499, 52869.363 24/06/11,15:46:58,16,08,1, 11.9,1,1, 19.775, 10653.513, 375.690, 52869.734 24/06/11,15:46:58,17,08,1, 11.9,1,1, 19.775, 10653.661, 376.697, 52869.986 24/06/11,15:46:58,18,08,1, 11.9,1,1, 19.775, 10653.230, 375.086, 52869.400 24/06/11,15:46:58,19,08,1, 11.9,1,1, 19.775, 10653.687, 376.317, 52869.980 24/06/11,15:46:59,00,08,1, 11.9,1,1, 19.772, 10653.682, 376.317, 52869.980 24/06/11,15:46:59,01,08,1, 11.9,1,1, 19.772, 10653.453, 376.354, 52869.773 24/06/11,15:46:59,02,08,1, 11.9,1,1, 19.772, 10653.173, 375.001, 52869.348 24/06/11,15:46:59,03,08,1, 11.9,1,1, 19.772, 10653.538, 376.534, 52869.792 24/06/11,15:46:59,04,08,1, 11.9,1,1, 19.772, 10653.019, 375.655, 52869.308 24/06/11,15:46:59,05,08,1, 11.9,1,1, 19.772, 10653.311, 375.432, 52869.543 24/06/11,15:46:59,06,08,1, 11.9,1,1, 19.772, 10653.579, 376.802, 52869.988 24/06/11,15:46:59,07,08,1, 11.9,1,1, 19.772, 10653.221, 375.242, 52869.501 24/06/11,15:46:59,08,08,1, 11.9,1,1, 19.772, 10653.723, 376.141, 52870.011 24/06/11,15:46:59,09,08,1, 11.9,1,1, 19.772, 10653.404, 376.299, 52869.700 24/06/11,15:46:59,10,08,1, 11.9,1,1, 19.772, 10653.117, 375.007, 52869.289 24/06/11,15:46:59,11,08,1, 11.9,1,1, 19.772, 10653.503, 376.583, 52869.776 24/06/11,15:46:59,12,08,1, 11.9,1,1, 19.772, 10653.017, 375.652, 52869.355 24/06/11,15:46:59,13,08,1, 11.9,1,1, 19.772, 10653.304, 375.527, 52869.632 24/06/11,15:46:59,14,08,1, 11.9,1,1, 19.772, 10653.598, 376.751, 52870.049 24/06/11,15:46:59,15,08,1, 11.9,1,1, 19.772, 10653.217, 375.170, 52869.513 24/06/11,15:46:59,16,08,1, 11.9,1,1, 19.772, 10653.780, 376.233, 52869.980 24/06/11,15:46:59,17,08,1, 11.9,1,1, 19.772, 10653.362, 376.270, 52869.662 24/06/11,15:46:59,18,08,1, 11.9,1,1, 19.772, 10653.078, 374.982, 52869.240 24/06/11,15:46:59,19,08,1, 11.9,1,1, 19.772, 10653.511, 376.624, 52869.789 24/06/11,15:47:00,00,08,1, 11.9,1,1, 19.769, 10653.507, 376.624, 52869.789 24/06/11,15:47:00,01,08,1, 11.9,1,1, 19.769, 10653.111, 375.877, 52869.314 24/06/11,15:47:00,02,08,1, 11.9,1,1, 19.769, 10653.169, 375.388, 52869.415 24/06/11,15:47:00,03,08,1, 11.9,1,1, 19.769, 10653.513, 376.886, 52869.842 24/06/11,15:47:00,04,08,1, 11.9,1,1, 19.769, 10653.200, 375.397, 52869.567 24/06/11,15:47:00,05,08,1, 11.9,1,1, 19.769, 10653.688, 376.026, 52869.970 24/06/11,15:47:00,06,08,1, 11.9,1,1, 19.769, 10653.572, 376.573, 52869.885 24/06/11,15:47:00,07,08,1, 11.9,1,1, 19.769, 10653.162, 375.052, 52869.304 24/06/11,15:47:00,08,08,1, 11.9,1,1, 19.769, 10653.569, 376.467, 52869.299 24/06/11,15:47:00,09,08,1, 11.9,1,1, 19.769, 10652.662, 375.835, 52869.189 24/06/11,15:47:00,10,08,1, 11.9,1,1, 19.769, 10653.511, 375.407, 52869.670 24/06/11,15:47:00,11,08,1, 11.9,1,1, 19.769, 10653.252, 376.760, 52868.999 24/06/11,15:47:00,12,08,1, 11.9,1,1, 19.769, 10653.208, 375.518, 52870.334 24/06/11,15:47:00,13,08,1, 11.9,1,1, 19.769, 10654.094, 376.044, 52869.708 24/06/11,15:47:00,14,08,1, 11.9,1,1, 19.769, 10653.158, 376.403, 52869.261 24/06/11,15:47:00,15,08,1, 11.9,1,1, 19.769, 10653.497, 375.133, 52870.099 24/06/11,15:47:00,16,08,1, 11.9,1,1, 19.769, 10653.464, 376.371, 52868.778 24/06/11,15:47:00,17,08,1, 11.9,1,1, 19.769, 10652.577, 375.872, 52869.215 24/06/11,15:47:00,18,08,1, 11.9,1,1, 19.769, 10653.656, 375.499, 52869.688 24/06/11,15:47:00,19,08,1, 11.9,1,1, 19.769, 10653.164, 376.802, 52869.035 24/06/11,15:47:01,00,08,1, 11.9,1,1, 19.774, 10653.156, 376.802, 52869.035 24/06/11,15:47:01,01,08,1, 11.9,1,1, 19.774, 10652.899, 375.752, 52869.914 24/06/11,15:47:01,02,08,1, 11.9,1,1, 19.774, 10654.000, 375.972, 52869.981 24/06/11,15:47:01,03,08,1, 11.9,1,1, 19.774, 10653.264, 376.746, 52869.337 24/06/11,15:47:01,04,08,1, 11.9,1,1, 19.774, 10653.574, 375.312, 52870.413 24/06/11,15:47:01,05,08,1, 11.9,1,1, 19.774, 10653.735, 376.317, 52869.108 24/06/11,15:47:01,06,08,1, 11.9,1,1, 19.774, 10652.683, 376.087, 52869.074 24/06/11,15:47:01,07,08,1, 11.9,1,1, 19.774, 10653.441, 375.362, 52869.761 24/06/11,15:47:01,08,08,1, 11.9,1,1, 19.774, 10653.184, 376.785, 52868.816 24/06/11,15:47:01,09,08,1, 11.9,1,1, 19.774, 10652.963, 375.718, 52869.992 24/06/11,15:47:01,10,08,1, 11.9,1,1, 19.774, 10654.021, 376.018, 52869.983 24/06/11,15:47:01,11,08,1, 11.9,1,1, 19.774, 10653.214, 376.689, 52869.332 24/06/11,15:47:01,12,08,1, 11.9,1,1, 19.774, 10653.549, 375.291, 52870.260 24/06/11,15:47:01,13,08,1, 11.9,1,1, 19.774, 10653.731, 376.326, 52868.994 24/06/11,15:47:01,14,08,1, 11.9,1,1, 19.774, 10652.676, 376.039, 52869.191 24/06/11,15:47:01,15,08,1, 11.9,1,1, 19.774, 10653.458, 375.422, 52869.767 24/06/11,15:47:01,16,08,1, 11.9,1,1, 19.774, 10653.188, 376.810, 52868.865 24/06/11,15:47:01,17,08,1, 11.9,1,1, 19.774, 10653.014, 375.736, 52870.055 24/06/11,15:47:01,18,08,1, 11.9,1,1, 19.774, 10654.060, 376.083, 52869.951 24/06/11,15:47:01,19,08,1, 11.9,1,1, 19.774, 10653.199, 376.690, 52869.352 24/06/11,15:47:02,00,08,1, 11.9,1,1, 19.770, 10653.198, 376.690, 52869.352 24/06/11,15:47:02,01,08,1, 11.9,1,1, 19.770, 10653.407, 375.555, 52870.300 24/06/11,15:47:02,02,08,1, 11.9,1,1, 19.770, 10653.988, 376.324, 52869.554 24/06/11,15:47:02,03,08,1, 11.9,1,1, 19.770, 10652.880, 376.395, 52869.102 24/06/11,15:47:02,04,08,1, 11.9,1,1, 19.770, 10653.449, 375.348, 52869.852 24/06/11,15:47:02,05,08,1, 11.9,1,1, 19.770, 10653.262, 376.804, 52868.757 24/06/11,15:47:02,06,08,1, 11.9,1,1, 19.770, 10652.644, 375.940, 52869.583 24/06/11,15:47:02,07,08,1, 11.9,1,1, 19.770, 10653.804, 375.893, 52869.909 24/06/11,15:47:02,08,08,1, 11.9,1,1, 19.770, 10653.270, 376.953, 52869.193 24/06/11,15:47:02,09,08,1, 11.9,1,1, 19.770, 10653.453, 375.554, 52870.450 24/06/11,15:47:02,10,08,1, 11.9,1,1, 19.770, 10653.976, 376.367, 52869.469 24/06/11,15:47:02,11,08,1, 11.9,1,1, 19.770, 10652.853, 376.363, 52869.222 24/06/11,15:47:02,12,08,1, 11.9,1,1, 19.770, 10653.391, 375.326, 52869.864 24/06/11,15:47:02,13,08,1, 11.9,1,1, 19.770, 10653.210, 376.740, 52868.672 24/06/11,15:47:02,14,08,1, 11.9,1,1, 19.770, 10652.714, 375.872, 52869.601 24/06/11,15:47:02,15,08,1, 11.9,1,1, 19.770, 10653.856, 375.925, 52869.924 24/06/11,15:47:02,16,08,1, 11.9,1,1, 19.770, 10653.242, 376.920, 52869.235 24/06/11,15:47:02,17,08,1, 11.9,1,1, 19.770, 10653.464, 375.519, 52870.399 24/06/11,15:47:02,18,08,1, 11.9,1,1, 19.770, 10653.958, 376.328, 52869.413 24/06/11,15:47:02,19,08,1, 11.9,1,1, 19.770, 10652.773, 376.269, 52869.140 24/06/11,15:47:03,00,09,1, 11.9,1,1, 19.770, 10652.772, 376.269, 52869.140 24/06/11,15:47:03,01,09,1, 11.9,1,1, 19.770, 10653.488, 375.294, 52870.098 24/06/11,15:47:03,02,09,1, 11.9,1,1, 19.770, 10653.548, 376.540, 52868.838 24/06/11,15:47:03,03,09,1, 11.9,1,1, 19.770, 10652.630, 376.071, 52869.226 24/06/11,15:47:03,04,09,1, 11.9,1,1, 19.770, 10653.591, 375.662, 52869.846 24/06/11,15:47:03,05,09,1, 11.9,1,1, 19.770, 10653.187, 376.962, 52869.060 24/06/11,15:47:03,06,09,1, 11.9,1,1, 19.770, 10653.123, 375.721, 52870.287 24/06/11,15:47:03,07,09,1, 11.9,1,1, 19.770, 10654.066, 376.207, 52869.875 24/06/11,15:47:03,08,09,1, 11.9,1,1, 19.770, 10653.158, 376.630, 52869.360 24/06/11,15:47:03,09,09,1, 11.9,1,1, 19.770, 10653.479, 375.333, 52870.161 24/06/11,15:47:03,10,09,1, 11.9,1,1, 19.770, 10653.522, 376.596, 52868.882 24/06/11,15:47:03,11,09,1, 11.9,1,1, 19.770, 10652.571, 376.073, 52869.237 24/06/11,15:47:03,12,09,1, 11.9,1,1, 19.770, 10653.617, 375.703, 52869.792 24/06/11,15:47:03,13,09,1, 11.9,1,1, 19.770, 10653.290, 376.995, 52869.155 24/06/11,15:47:03,14,09,1, 11.9,1,1, 19.770, 10653.258, 375.655, 52870.235 24/06/11,15:47:03,15,09,1, 11.9,1,1, 19.770, 10654.147, 376.289, 52869.857 24/06/11,15:47:03,16,09,1, 11.9,1,1, 19.770, 10653.066, 376.590, 52869.285 24/06/11,15:47:03,17,09,1, 11.9,1,1, 19.770, 10653.484, 375.304, 52870.052 24/06/11,15:47:03,18,09,1, 11.9,1,1, 19.770, 10653.483, 376.666, 52868.921 24/06/11,15:47:03,19,09,1, 11.9,1,1, 19.770, 10652.600, 376.028, 52869.399 24/06/11,15:47:04,00,09,1, 11.9,1,1, 19.770, 10652.597, 376.028, 52869.399 24/06/11,15:47:04,01,09,1, 11.9,1,1, 19.770, 10653.473, 375.387, 52869.899 24/06/11,15:47:04,02,09,1, 11.9,1,1, 19.770, 10653.183, 376.818, 52868.721 24/06/11,15:47:04,03,09,1, 11.9,1,1, 19.770, 10652.875, 375.846, 52869.779 24/06/11,15:47:04,04,09,1, 11.9,1,1, 19.770, 10653.986, 376.018, 52870.034 24/06/11,15:47:04,05,09,1, 11.9,1,1, 19.770, 10653.276, 376.882, 52869.314 24/06/11,15:47:04,06,09,1, 11.9,1,1, 19.770, 10653.544, 375.465, 52870.323 24/06/11,15:47:04,07,09,1, 11.9,1,1, 19.770, 10653.921, 376.432, 52869.241 24/06/11,15:47:04,08,09,1, 11.9,1,1, 19.770, 10652.799, 376.264, 52869.134 24/06/11,15:47:04,09,09,1, 11.9,1,1, 19.770, 10653.481, 375.396, 52869.847 24/06/11,15:47:04,10,09,1, 11.9,1,1, 19.770, 10653.223, 376.824, 52868.773 24/06/11,15:47:04,11,09,1, 11.9,1,1, 19.770, 10652.838, 375.834, 52869.830 24/06/11,15:47:04,12,09,1, 11.9,1,1, 19.770, 10653.987, 376.001, 52869.874 24/06/11,15:47:04,13,09,1, 11.9,1,1, 19.770, 10653.302, 376.800, 52869.290 24/06/11,15:47:04,14,09,1, 11.9,1,1, 19.770, 10653.571, 375.412, 52870.375 24/06/11,15:47:04,15,09,1, 11.9,1,1, 19.770, 10653.863, 376.411, 52869.261 24/06/11,15:47:04,16,09,1, 11.9,1,1, 19.770, 10652.747, 376.169, 52869.161 24/06/11,15:47:04,17,09,1, 11.9,1,1, 19.770, 10653.472, 375.417, 52869.702 24/06/11,15:47:04,18,09,1, 11.9,1,1, 19.770, 10653.178, 376.812, 52868.772 24/06/11,15:47:04,19,09,1, 11.9,1,1, 19.770, 10652.893, 375.805, 52869.877 24/06/11,15:47:05,00,09,1, 12.0,1,1, 19.770, 10652.889, 375.805, 52869.877 24/06/11,15:47:05,01,09,1, 12.0,1,1, 19.770, 10653.609, 375.622, 52869.769 24/06/11,15:47:05,02,09,1, 12.0,1,1, 19.770, 10653.207, 376.928, 52868.936 24/06/11,15:47:05,03,09,1, 12.0,1,1, 19.770, 10653.287, 375.648, 52870.219 24/06/11,15:47:05,04,09,1, 12.0,1,1, 19.770, 10654.123, 376.166, 52869.791 24/06/11,15:47:05,05,09,1, 12.0,1,1, 19.770, 10653.058, 376.520, 52869.201 24/06/11,15:47:05,06,09,1, 12.0,1,1, 19.770, 10653.494, 375.284, 52870.008 24/06/11,15:47:05,07,09,1, 12.0,1,1, 19.770, 10653.452, 376.543, 52868.767 24/06/11,15:47:05,08,09,1, 12.0,1,1, 19.770, 10652.623, 375.970, 52869.228 24/06/11,15:47:05,09,09,1, 12.0,1,1, 19.770, 10653.673, 375.637, 52869.789 24/06/11,15:47:05,10,09,1, 12.0,1,1, 19.770, 10653.254, 376.902, 52868.986 24/06/11,15:47:05,11,09,1, 12.0,1,1, 19.770, 10653.276, 375.652, 52870.281 24/06/11,15:47:05,12,09,1, 12.0,1,1, 19.770, 10654.139, 376.213, 52869.714 24/06/11,15:47:05,13,09,1, 12.0,1,1, 19.770, 10653.029, 376.518, 52869.233 24/06/11,15:47:05,14,09,1, 12.0,1,1, 19.770, 10653.530, 375.247, 52869.930 24/06/11,15:47:05,15,09,1, 12.0,1,1, 19.770, 10653.468, 376.570, 52868.751 24/06/11,15:47:05,16,09,1, 12.0,1,1, 19.770, 10652.577, 376.003, 52869.399 24/06/11,15:47:05,17,09,1, 12.0,1,1, 19.770, 10653.669, 375.672, 52869.799 24/06/11,15:47:05,18,09,1, 12.0,1,1, 19.770, 10653.237, 376.906, 52869.038 24/06/11,15:47:05,19,09,1, 12.0,1,1, 19.770, 10653.331, 375.598, 52870.318 24/06/11,15:47:06,00,10,1, 11.9,1,1, 19.770, 10653.323, 375.598, 52870.318 24/06/11,15:47:06,01,10,1, 11.9,1,1, 19.770, 10653.898, 375.833, 52869.783 24/06/11,15:47:06,02,10,1, 11.9,1,1, 19.770, 10653.233, 376.792, 52869.167 24/06/11,15:47:06,03,10,1, 11.9,1,1, 19.770, 10653.477, 375.366, 52870.302 24/06/11,15:47:06,04,10,1, 11.9,1,1, 19.770, 10653.895, 376.300, 52869.233 24/06/11,15:47:06,05,10,1, 11.9,1,1, 19.770, 10652.737, 376.155, 52869.122 24/06/11,15:47:06,06,10,1, 11.9,1,1, 19.770, 10653.433, 375.266, 52869.724 24/06/11,15:47:06,07,10,1, 11.9,1,1, 19.770, 10653.167, 376.686, 52868.601 24/06/11,15:47:06,08,10,1, 11.9,1,1, 19.770, 10652.775, 375.750, 52869.657 24/06/11,15:47:06,09,10,1, 11.9,1,1, 19.770, 10653.921, 375.842, 52869.855 24/06/11,15:47:06,10,10,1, 11.9,1,1, 19.770, 10653.251, 376.776, 52869.170 24/06/11,15:47:06,11,10,1, 11.9,1,1, 19.770, 10653.452, 375.321, 52870.255 24/06/11,15:47:06,12,10,1, 11.9,1,1, 19.770, 10653.894, 376.279, 52869.199 24/06/11,15:47:06,13,10,1, 11.9,1,1, 19.770, 10652.752, 376.190, 52869.106 24/06/11,15:47:06,14,10,1, 11.9,1,1, 19.770, 10653.473, 375.271, 52869.751 24/06/11,15:47:06,15,10,1, 11.9,1,1, 19.770, 10653.208, 376.701, 52868.601 24/06/11,15:47:06,16,10,1, 11.9,1,1, 19.770, 10652.821, 375.739, 52869.713 24/06/11,15:47:06,17,10,1, 11.9,1,1, 19.770, 10653.972, 375.945, 52869.820 24/06/11,15:47:06,18,10,1, 11.9,1,1, 19.770, 10653.283, 376.789, 52869.165 24/06/11,15:47:06,19,10,1, 11.9,1,1, 19.770, 10653.532, 375.340, 52870.229 24/06/11,15:47:07,00,10,1, 11.9,1,1, 19.772, 10653.532, 375.340, 52870.229 24/06/11,15:47:07,01,10,1, 11.9,1,1, 19.772, 10654.086, 376.114, 52869.875 24/06/11,15:47:07,02,10,1, 11.9,1,1, 19.772, 10653.225, 376.666, 52869.210 24/06/11,15:47:07,03,10,1, 11.9,1,1, 19.772, 10653.510, 375.231, 52870.054 24/06/11,15:47:07,04,10,1, 11.9,1,1, 19.772, 10653.635, 376.422, 52868.823 24/06/11,15:47:07,05,10,1, 11.9,1,1, 19.772, 10652.634, 376.012, 52869.190 24/06/11,15:47:07,06,10,1, 11.9,1,1, 19.772, 10653.544, 375.464, 52869.828 24/06/11,15:47:07,07,10,1, 11.9,1,1, 19.772, 10653.143, 376.898, 52868.900 24/06/11,15:47:07,08,10,1, 11.9,1,1, 19.772, 10653.138, 375.664, 52869.970 24/06/11,15:47:07,09,10,1, 11.9,1,1, 19.772, 10654.180, 376.079, 52869.841 24/06/11,15:47:07,10,10,1, 11.9,1,1, 19.772, 10653.188, 376.585, 52869.263 24/06/11,15:47:07,11,10,1, 11.9,1,1, 19.772, 10653.518, 375.241, 52870.081 24/06/11,15:47:07,12,10,1, 11.9,1,1, 19.772, 10653.644, 376.406, 52868.842 24/06/11,15:47:07,13,10,1, 11.9,1,1, 19.772, 10652.620, 375.989, 52869.235 24/06/11,15:47:07,14,10,1, 11.9,1,1, 19.772, 10653.595, 375.461, 52869.765 24/06/11,15:47:07,15,10,1, 11.9,1,1, 19.772, 10653.201, 376.827, 52868.892 24/06/11,15:47:07,16,10,1, 11.9,1,1, 19.772, 10653.148, 375.589, 52870.115 24/06/11,15:47:07,17,10,1, 11.9,1,1, 19.772, 10654.078, 376.051, 52869.727 24/06/11,15:47:07,18,10,1, 11.9,1,1, 19.772, 10653.163, 376.612, 52869.207 24/06/11,15:47:07,19,10,1, 11.9,1,1, 19.772, 10653.546, 375.215, 52869.980 24/06/11,15:47:08,00,10,1, 11.9,1,1, 19.769, 10653.540, 375.215, 52869.980 24/06/11,15:47:08,01,10,1, 11.9,1,1, 19.769, 10654.155, 376.234, 52869.612 24/06/11,15:47:08,02,10,1, 11.9,1,1, 19.769, 10653.075, 376.489, 52869.248 24/06/11,15:47:08,03,10,1, 11.9,1,1, 19.769, 10653.533, 375.328, 52869.885 24/06/11,15:47:08,04,10,1, 11.9,1,1, 19.769, 10653.432, 376.610, 52868.725 24/06/11,15:47:08,05,10,1, 11.9,1,1, 19.769, 10652.711, 375.965, 52869.402 24/06/11,15:47:08,06,10,1, 11.9,1,1, 19.769, 10653.793, 375.750, 52869.801 24/06/11,15:47:08,07,10,1, 11.9,1,1, 19.769, 10653.309, 376.942, 52869.115 24/06/11,15:47:08,08,10,1, 11.9,1,1, 19.769, 10653.355, 375.619, 52870.214 24/06/11,15:47:08,09,10,1, 11.9,1,1, 19.769, 10654.137, 376.318, 52869.642 24/06/11,15:47:08,10,10,1, 11.9,1,1, 19.769, 10653.051, 376.403, 52869.205 24/06/11,15:47:08,11,10,1, 11.9,1,1, 19.769, 10653.551, 375.289, 52869.990 24/06/11,15:47:08,12,10,1, 11.9,1,1, 19.769, 10653.416, 376.632, 52868.702 24/06/11,15:47:08,13,10,1, 11.9,1,1, 19.769, 10652.692, 375.942, 52869.277 24/06/11,15:47:08,14,10,1, 11.9,1,1, 19.769, 10653.762, 375.759, 52869.737 24/06/11,15:47:08,15,10,1, 11.9,1,1, 19.769, 10653.286, 376.929, 52869.105 24/06/11,15:47:08,16,10,1, 11.9,1,1, 19.769, 10653.395, 375.554, 52870.264 24/06/11,15:47:08,17,10,1, 11.9,1,1, 19.769, 10654.116, 376.285, 52869.681 24/06/11,15:47:08,18,10,1, 11.9,1,1, 19.769, 10653.029, 376.416, 52869.171 24/06/11,15:47:08,19,10,1, 11.9,1,1, 19.769, 10653.503, 375.272, 52869.948 24/06/11,15:47:09,00,10,1, 11.9,1,1, 19.769, 10653.498, 375.272, 52869.948 24/06/11,15:47:09,01,10,1, 11.9,1,1, 19.769, 10654.045, 376.377, 52869.429 24/06/11,15:47:09,02,10,1, 11.9,1,1, 19.769, 10652.977, 376.317, 52869.200 24/06/11,15:47:09,03,10,1, 11.9,1,1, 19.769, 10653.505, 375.404, 52869.740 24/06/11,15:47:09,04,10,1, 11.9,1,1, 19.769, 10653.293, 376.803, 52868.735 24/06/11,15:47:09,05,10,1, 11.9,1,1, 19.769, 10652.830, 375.915, 52869.545 24/06/11,15:47:09,06,10,1, 11.9,1,1, 19.769, 10653.959, 375.985, 52869.926 24/06/11,15:47:09,07,10,1, 11.9,1,1, 19.769, 10653.407, 376.941, 52869.286 24/06/11,15:47:09,08,10,1, 11.9,1,1, 19.769, 10653.578, 375.512, 52870.283 24/06/11,15:47:09,09,10,1, 11.9,1,1, 19.769, 10654.060, 376.418, 52869.412 24/06/11,15:47:09,10,10,1, 11.9,1,1, 19.769, 10652.929, 376.360, 52869.085 24/06/11,15:47:09,11,10,1, 11.9,1,1, 19.769, 10653.564, 375.394, 52869.789 24/06/11,15:47:09,12,10,1, 11.9,1,1, 19.769, 10653.328, 376.852, 52868.663 24/06/11,15:47:09,13,10,1, 11.9,1,1, 19.769, 10652.871, 375.938, 52869.668 24/06/11,15:47:09,14,10,1, 11.9,1,1, 19.769, 10653.988, 376.019, 52869.963 24/06/11,15:47:09,15,10,1, 11.9,1,1, 19.769, 10653.397, 377.007, 52869.313 24/06/11,15:47:09,16,10,1, 11.9,1,1, 19.769, 10653.614, 375.544, 52870.426 24/06/11,15:47:09,17,10,1, 11.9,1,1, 19.769, 10654.047, 376.484, 52869.384 24/06/11,15:47:09,18,10,1, 11.9,1,1, 19.769, 10652.943, 376.379, 52869.123 24/06/11,15:47:09,19,10,1, 11.9,1,1, 19.769, 10653.551, 375.408, 52869.832 24/06/11,15:47:10,00,10,1, 11.9,1,1, 19.773, 10653.548, 375.408, 52869.832 24/06/11,15:47:10,01,10,1, 11.9,1,1, 19.773, 10653.940, 376.509, 52869.167 24/06/11,15:47:10,02,10,1, 11.9,1,1, 19.773, 10652.834, 376.268, 52869.080 24/06/11,15:47:10,03,10,1, 11.9,1,1, 19.773, 10653.587, 375.600, 52869.825 24/06/11,15:47:10,04,10,1, 11.9,1,1, 19.773, 10653.319, 376.970, 52868.892 24/06/11,15:47:10,05,10,1, 11.9,1,1, 19.773, 10653.088, 375.937, 52869.875 24/06/11,15:47:10,06,10,1, 11.9,1,1, 19.773, 10654.177, 376.194, 52869.983 24/06/11,15:47:10,07,10,1, 11.9,1,1, 19.773, 10653.413, 376.955, 52869.329 24/06/11,15:47:10,08,10,1, 11.9,1,1, 19.773, 10653.688, 375.497, 52870.155 24/06/11,15:47:10,09,10,1, 11.9,1,1, 19.773, 10653.962, 376.547, 52869.074 24/06/11,15:47:10,10,10,1, 11.9,1,1, 19.773, 10652.835, 376.295, 52869.191 24/06/11,15:47:10,11,10,1, 11.9,1,1, 19.773, 10653.613, 375.541, 52869.684 24/06/11,15:47:10,12,10,1, 11.9,1,1, 19.773, 10653.304, 376.992, 52868.829 24/06/11,15:47:10,13,10,1, 11.9,1,1, 19.773, 10653.071, 375.972, 52870.031 24/06/11,15:47:10,14,10,1, 11.9,1,1, 19.773, 10654.175, 376.235, 52869.980 24/06/11,15:47:10,15,10,1, 11.9,1,1, 19.773, 10653.384, 376.915, 52869.321 24/06/11,15:47:10,16,10,1, 11.9,1,1, 19.773, 10653.695, 375.486, 52870.194 24/06/11,15:47:10,17,10,1, 11.9,1,1, 19.773, 10653.975, 376.590, 52869.103 24/06/11,15:47:10,18,10,1, 11.9,1,1, 19.773, 10652.806, 376.323, 52869.063 24/06/11,15:47:10,19,10,1, 11.9,1,1, 19.773, 10653.656, 375.621, 52869.708 24/06/11,15:47:11,00,10,1, 11.9,1,1, 19.773, 10653.648, 375.621, 52869.708 24/06/11,15:47:11,01,10,1, 11.9,1,1, 19.773, 10653.813, 376.706, 52869.005 24/06/11,15:47:11,02,10,1, 11.9,1,1, 19.773, 10652.782, 376.297, 52869.106 24/06/11,15:47:11,03,10,1, 11.9,1,1, 19.773, 10653.720, 375.767, 52869.777 24/06/11,15:47:11,04,10,1, 11.9,1,1, 19.773, 10653.352, 377.117, 52869.002 24/06/11,15:47:11,05,10,1, 11.9,1,1, 19.773, 10653.295, 375.947, 52870.235 24/06/11,15:47:11,06,10,1, 11.9,1,1, 19.773, 10654.256, 376.313, 52869.943 24/06/11,15:47:11,07,10,1, 11.9,1,1, 19.773, 10653.357, 376.829, 52869.401 24/06/11,15:47:11,08,10,1, 11.9,1,1, 19.773, 10653.653, 375.553, 52870.117 24/06/11,15:47:11,09,10,1, 11.9,1,1, 19.773, 10653.752, 376.655, 52868.869 24/06/11,15:47:11,10,10,1, 11.9,1,1, 19.773, 10652.793, 376.246, 52869.214 24/06/11,15:47:11,11,10,1, 11.9,1,1, 19.773, 10653.659, 375.758, 52869.774 24/06/11,15:47:11,12,10,1, 11.9,1,1, 19.773, 10653.377, 377.085, 52868.929 24/06/11,15:47:11,13,10,1, 11.9,1,1, 19.773, 10653.298, 375.919, 52870.234 24/06/11,15:47:11,14,10,1, 11.9,1,1, 19.773, 10654.244, 376.352, 52869.892 24/06/11,15:47:11,15,10,1, 11.9,1,1, 19.773, 10653.324, 376.844, 52869.290 24/06/11,15:47:11,16,10,1, 11.9,1,1, 19.773, 10653.660, 375.452, 52870.120 24/06/11,15:47:11,17,10,1, 11.9,1,1, 19.773, 10653.748, 376.666, 52868.953 24/06/11,15:47:11,18,10,1, 11.9,1,1, 19.773, 10652.795, 376.279, 52869.284 24/06/11,15:47:11,19,10,1, 11.9,1,1, 19.773, 10653.726, 375.795, 52869.917 24/06/11,15:47:12,00,10,1, 11.9,1,1, 19.770, 10653.723, 375.795, 52869.917 24/06/11,15:47:12,01,10,1, 11.9,1,1, 19.770, 10653.571, 376.838, 52868.821 24/06/11,15:47:12,02,10,1, 11.9,1,1, 19.770, 10652.748, 376.244, 52869.390 24/06/11,15:47:12,03,10,1, 11.9,1,1, 19.770, 10653.757, 375.959, 52869.808 24/06/11,15:47:12,04,10,1, 11.9,1,1, 19.770, 10653.343, 377.238, 52869.060 24/06/11,15:47:12,05,10,1, 11.9,1,1, 19.770, 10653.449, 375.940, 52870.327 24/06/11,15:47:12,06,10,1, 11.9,1,1, 19.770, 10654.206, 376.505, 52869.794 24/06/11,15:47:12,07,10,1, 11.9,1,1, 19.770, 10653.221, 376.769, 52869.266 24/06/11,15:47:12,08,10,1, 11.9,1,1, 19.770, 10653.592, 375.549, 52869.960 24/06/11,15:47:12,09,10,1, 11.9,1,1, 19.770, 10653.563, 376.851, 52868.819 24/06/11,15:47:12,10,10,1, 11.9,1,1, 19.770, 10652.760, 376.236, 52869.338 24/06/11,15:47:12,11,10,1, 11.9,1,1, 19.770, 10653.759, 375.940, 52869.825 24/06/11,15:47:12,12,10,1, 11.9,1,1, 19.770, 10653.379, 377.188, 52869.121 24/06/11,15:47:12,13,10,1, 11.9,1,1, 19.770, 10653.420, 375.857, 52870.272 24/06/11,15:47:12,14,10,1, 11.9,1,1, 19.770, 10654.200, 376.475, 52869.782 24/06/11,15:47:12,15,10,1, 11.9,1,1, 19.770, 10653.179, 376.739, 52869.283 24/06/11,15:47:12,16,10,1, 11.9,1,1, 19.770, 10653.604, 375.546, 52869.980 24/06/11,15:47:12,17,10,1, 11.9,1,1, 19.770, 10653.529, 376.803, 52868.731 24/06/11,15:47:12,18,10,1, 11.9,1,1, 19.770, 10652.754, 376.186, 52869.367 24/06/11,15:47:12,19,10,1, 11.9,1,1, 19.770, 10653.819, 375.933, 52869.895 24/06/11,15:47:13,00,11,1, 12.0,1,1, 19.772, 10653.815, 375.933, 52869.895 24/06/11,15:47:13,01,11,1, 12.0,1,1, 19.772, 10653.387, 376.916, 52868.601 24/06/11,15:47:13,02,11,1, 12.0,1,1, 19.772, 10652.768, 376.188, 52869.546 24/06/11,15:47:13,03,11,1, 12.0,1,1, 19.772, 10653.823, 376.056, 52869.954 24/06/11,15:47:13,04,11,1, 12.0,1,1, 19.772, 10653.244, 377.184, 52869.163 24/06/11,15:47:13,05,11,1, 12.0,1,1, 19.772, 10653.475, 375.812, 52870.384 24/06/11,15:47:13,06,11,1, 12.0,1,1, 19.772, 10654.096, 376.578, 52869.509 24/06/11,15:47:13,07,11,1, 12.0,1,1, 19.772, 10652.988, 376.658, 52869.181 24/06/11,15:47:13,08,11,1, 12.0,1,1, 19.772, 10653.500, 375.546, 52869.790 24/06/11,15:47:13,09,11,1, 12.0,1,1, 19.772, 10653.333, 376.960, 52868.695 24/06/11,15:47:13,10,11,1, 12.0,1,1, 19.772, 10652.736, 376.225, 52869.648 24/06/11,15:47:13,11,11,1, 12.0,1,1, 19.772, 10653.828, 376.112, 52869.922 24/06/11,15:47:13,12,11,1, 12.0,1,1, 19.772, 10653.337, 377.201, 52869.267 24/06/11,15:47:13,13,11,1, 12.0,1,1, 19.772, 10653.490, 375.841, 52870.437 24/06/11,15:47:13,14,11,1, 12.0,1,1, 19.772, 10654.049, 376.567, 52869.552 24/06/11,15:47:13,15,11,1, 12.0,1,1, 19.772, 10652.970, 376.642, 52869.093 24/06/11,15:47:13,16,11,1, 12.0,1,1, 19.772, 10653.508, 375.590, 52869.855 24/06/11,15:47:13,17,11,1, 12.0,1,1, 19.772, 10653.356, 376.979, 52868.795 24/06/11,15:47:13,18,11,1, 12.0,1,1, 19.772, 10652.704, 376.176, 52869.618 24/06/11,15:47:13,19,11,1, 12.0,1,1, 19.772, 10653.858, 376.097, 52869.946 24/06/11,15:47:14,00,11,1, 11.9,1,1, 19.774, 10653.857, 376.097, 52869.946 24/06/11,15:47:14,01,11,1, 11.9,1,1, 19.774, 10653.191, 376.964, 52868.684 24/06/11,15:47:14,02,11,1, 11.9,1,1, 19.774, 10652.737, 376.067, 52869.728 24/06/11,15:47:14,03,11,1, 11.9,1,1, 19.774, 10653.885, 376.215, 52869.924 24/06/11,15:47:14,04,11,1, 11.9,1,1, 19.774, 10653.259, 377.097, 52869.282 24/06/11,15:47:14,05,11,1, 11.9,1,1, 19.774, 10653.492, 375.708, 52870.320 24/06/11,15:47:14,06,11,1, 11.9,1,1, 19.774, 10653.967, 376.589, 52869.370 24/06/11,15:47:14,07,11,1, 11.9,1,1, 19.774, 10652.791, 376.513, 52869.103 24/06/11,15:47:14,08,11,1, 11.9,1,1, 19.774, 10653.420, 375.571, 52869.786 24/06/11,15:47:14,09,11,1, 11.9,1,1, 19.774, 10653.236, 376.953, 52868.709 24/06/11,15:47:14,10,11,1, 11.9,1,1, 19.774, 10652.709, 376.071, 52869.711 24/06/11,15:47:14,11,11,1, 11.9,1,1, 19.774, 10653.940, 376.183, 52869.874 24/06/11,15:47:14,12,11,1, 11.9,1,1, 19.774, 10653.283, 377.154, 52869.260 24/06/11,15:47:14,13,11,1, 11.9,1,1, 19.774, 10653.471, 375.680, 52870.392 24/06/11,15:47:14,14,11,1, 11.9,1,1, 19.774, 10653.922, 376.616, 52869.379 24/06/11,15:47:14,15,11,1, 11.9,1,1, 19.774, 10652.778, 376.519, 52869.052 24/06/11,15:47:14,16,11,1, 11.9,1,1, 19.774, 10653.398, 375.592, 52869.754 24/06/11,15:47:14,17,11,1, 11.9,1,1, 19.774, 10653.223, 377.002, 52868.674 24/06/11,15:47:14,18,11,1, 11.9,1,1, 19.774, 10652.789, 376.066, 52869.678 24/06/11,15:47:14,19,11,1, 11.9,1,1, 19.774, 10653.909, 376.224, 52870.007 24/06/11,15:47:15,00,11,1, 11.9,1,1, 19.772, 10653.907, 376.224, 52870.007 24/06/11,15:47:15,01,11,1, 11.9,1,1, 19.772, 10653.163, 377.085, 52868.789 24/06/11,15:47:15,02,11,1, 11.9,1,1, 19.772, 10652.855, 376.033, 52869.899 24/06/11,15:47:15,03,11,1, 11.9,1,1, 19.772, 10653.934, 376.252, 52869.925 24/06/11,15:47:15,04,11,1, 11.9,1,1, 19.772, 10653.250, 377.093, 52869.382 24/06/11,15:47:15,05,11,1, 11.9,1,1, 19.772, 10653.467, 375.612, 52870.357 24/06/11,15:47:15,06,11,1, 11.9,1,1, 19.772, 10653.791, 376.617, 52869.202 24/06/11,15:47:15,07,11,1, 11.9,1,1, 19.772, 10652.761, 376.417, 52869.008 24/06/11,15:47:15,08,11,1, 11.9,1,1, 19.772, 10653.398, 375.648, 52869.740 24/06/11,15:47:15,09,11,1, 11.9,1,1, 19.772, 10653.203, 377.026, 52868.731 24/06/11,15:47:15,10,11,1, 11.9,1,1, 19.772, 10652.886, 376.062, 52869.774 24/06/11,15:47:15,11,11,1, 11.9,1,1, 19.772, 10653.981, 376.237, 52869.843 24/06/11,15:47:15,12,11,1, 11.9,1,1, 19.772, 10653.241, 377.079, 52869.283 24/06/11,15:47:15,13,11,1, 11.9,1,1, 19.772, 10653.523, 375.610, 52870.330 24/06/11,15:47:15,14,11,1, 11.9,1,1, 19.772, 10653.765, 376.657, 52869.224 24/06/11,15:47:15,15,11,1, 11.9,1,1, 19.772, 10652.676, 376.382, 52869.060 24/06/11,15:47:15,16,11,1, 11.9,1,1, 19.772, 10653.449, 375.615, 52869.646 24/06/11,15:47:15,17,11,1, 11.9,1,1, 19.772, 10653.178, 377.088, 52868.923 24/06/11,15:47:15,18,11,1, 11.9,1,1, 19.772, 10652.882, 376.069, 52869.932 24/06/11,15:47:15,19,11,1, 11.9,1,1, 19.772, 10653.973, 376.288, 52869.989 24/06/11,15:47:16,00,11,1, 11.9,1,1, 19.775, 10653.965, 376.288, 52869.989 24/06/11,15:47:16,01,11,1, 11.9,1,1, 19.775, 10653.201, 377.137, 52868.944 24/06/11,15:47:16,02,11,1, 11.9,1,1, 19.775, 10652.967, 376.010, 52869.941 24/06/11,15:47:16,03,11,1, 11.9,1,1, 19.775, 10654.098, 376.323, 52869.822 24/06/11,15:47:16,04,11,1, 11.9,1,1, 19.775, 10653.327, 376.992, 52869.395 24/06/11,15:47:16,05,11,1, 11.9,1,1, 19.775, 10653.569, 375.616, 52870.366 24/06/11,15:47:16,06,11,1, 11.9,1,1, 19.775, 10653.731, 376.646, 52869.038 24/06/11,15:47:16,07,11,1, 11.9,1,1, 19.775, 10652.719, 376.379, 52869.146 24/06/11,15:47:16,08,11,1, 11.9,1,1, 19.775, 10653.495, 375.671, 52869.774 24/06/11,15:47:16,09,11,1, 11.9,1,1, 19.775, 10653.210, 377.051, 52868.889 24/06/11,15:47:16,10,11,1, 11.9,1,1, 19.775, 10652.993, 375.953, 52869.961 24/06/11,15:47:16,11,11,1, 11.9,1,1, 19.775, 10654.022, 376.314, 52869.894 24/06/11,15:47:16,12,11,1, 11.9,1,1, 19.775, 10653.261, 377.003, 52869.332 24/06/11,15:47:16,13,11,1, 11.9,1,1, 19.775, 10653.544, 375.580, 52870.170 24/06/11,15:47:16,14,11,1, 11.9,1,1, 19.775, 10653.744, 376.657, 52869.109 24/06/11,15:47:16,15,11,1, 11.9,1,1, 19.775, 10652.713, 376.339, 52869.273 24/06/11,15:47:16,16,11,1, 11.9,1,1, 19.775, 10653.483, 375.674, 52869.653 24/06/11,15:47:16,17,11,1, 11.9,1,1, 19.775, 10653.199, 377.131, 52868.812 24/06/11,15:47:16,18,11,1, 11.9,1,1, 19.775, 10653.015, 376.013, 52870.020 24/06/11,15:47:16,19,11,1, 11.9,1,1, 19.775, 10654.074, 376.338, 52869.912 24/06/11,15:47:17,00,11,1, 12.0,1,1, 19.769, 10654.074, 376.338, 52869.912 24/06/11,15:47:17,01,11,1, 12.0,1,1, 19.769, 10653.295, 377.160, 52868.936 24/06/11,15:47:17,02,11,1, 12.0,1,1, 19.769, 10653.128, 376.034, 52870.168 24/06/11,15:47:17,03,11,1, 12.0,1,1, 19.769, 10654.100, 376.338, 52869.903 24/06/11,15:47:17,04,11,1, 12.0,1,1, 19.769, 10653.278, 376.965, 52869.349 24/06/11,15:47:17,05,11,1, 12.0,1,1, 19.769, 10653.594, 375.583, 52870.185 24/06/11,15:47:17,06,11,1, 12.0,1,1, 19.769, 10653.706, 376.698, 52868.991 24/06/11,15:47:17,07,11,1, 12.0,1,1, 19.769, 10652.693, 376.393, 52869.231 24/06/11,15:47:17,08,11,1, 12.0,1,1, 19.769, 10653.547, 375.778, 52869.699 24/06/11,15:47:17,09,11,1, 12.0,1,1, 19.769, 10653.274, 377.162, 52868.934 24/06/11,15:47:17,10,11,1, 12.0,1,1, 19.769, 10653.133, 375.943, 52870.070 24/06/11,15:47:17,11,11,1, 12.0,1,1, 19.769, 10654.149, 376.348, 52869.884 24/06/11,15:47:17,12,11,1, 12.0,1,1, 19.769, 10653.277, 376.931, 52869.248 24/06/11,15:47:17,13,11,1, 12.0,1,1, 19.769, 10653.638, 375.551, 52870.117 24/06/11,15:47:17,14,11,1, 12.0,1,1, 19.769, 10653.714, 376.666, 52869.019 24/06/11,15:47:17,15,11,1, 12.0,1,1, 19.769, 10652.701, 376.261, 52869.152 24/06/11,15:47:17,16,11,1, 12.0,1,1, 19.769, 10653.610, 375.746, 52869.813 24/06/11,15:47:17,17,11,1, 12.0,1,1, 19.769, 10653.188, 377.122, 52868.877 24/06/11,15:47:17,18,11,1, 12.0,1,1, 19.769, 10653.165, 375.978, 52870.046 24/06/11,15:47:17,19,11,1, 12.0,1,1, 19.769, 10654.182, 376.379, 52869.870 24/06/11,15:47:18,00,11,1, 11.9,1,1, 19.776, 10654.174, 376.379, 52869.870 24/06/11,15:47:18,01,11,1, 11.9,1,1, 19.776, 10653.298, 377.150, 52868.997 24/06/11,15:47:18,02,11,1, 11.9,1,1, 19.776, 10653.233, 375.919, 52870.073 24/06/11,15:47:18,03,11,1, 11.9,1,1, 19.776, 10654.192, 376.405, 52869.864 24/06/11,15:47:18,04,11,1, 11.9,1,1, 19.776, 10653.296, 376.901, 52869.175 24/06/11,15:47:18,05,11,1, 11.9,1,1, 19.776, 10653.618, 375.547, 52870.039 24/06/11,15:47:18,06,11,1, 11.9,1,1, 19.776, 10653.642, 376.752, 52868.969 24/06/11,15:47:18,07,11,1, 11.9,1,1, 19.776, 10652.748, 376.350, 52869.110 24/06/11,15:47:18,08,11,1, 11.9,1,1, 19.776, 10653.664, 375.800, 52869.727 24/06/11,15:47:18,09,11,1, 11.9,1,1, 19.776, 10653.294, 377.199, 52868.956 24/06/11,15:47:18,10,11,1, 11.9,1,1, 19.776, 10653.217, 376.000, 52870.102 24/06/11,15:47:18,11,11,1, 11.9,1,1, 19.776, 10654.261, 376.421, 52869.839 24/06/11,15:47:18,12,11,1, 11.9,1,1, 19.776, 10653.273, 376.975, 52869.319 24/06/11,15:47:18,13,11,1, 11.9,1,1, 19.776, 10653.617, 375.531, 52870.050 24/06/11,15:47:18,14,11,1, 11.9,1,1, 19.776, 10653.686, 376.725, 52868.856 24/06/11,15:47:18,15,11,1, 11.9,1,1, 19.776, 10652.702, 376.256, 52869.246 24/06/11,15:47:18,16,11,1, 11.9,1,1, 19.776, 10653.617, 375.832, 52869.814 24/06/11,15:47:18,17,11,1, 11.9,1,1, 19.776, 10653.255, 377.191, 52868.914 24/06/11,15:47:18,18,11,1, 11.9,1,1, 19.776, 10653.209, 375.967, 52870.051 24/06/11,15:47:18,19,11,1, 11.9,1,1, 19.776, 10654.239, 376.388, 52869.779 24/06/11,15:47:19,00,11,1, 12.0,1,1, 19.769, 10654.233, 376.388, 52869.779 24/06/11,15:47:19,01,11,1, 12.0,1,1, 19.769, 10653.310, 377.235, 52869.065 24/06/11,15:47:19,02,11,1, 12.0,1,1, 19.769, 10653.233, 375.967, 52870.136 24/06/11,15:47:19,03,11,1, 12.0,1,1, 19.769, 10654.216, 376.454, 52869.834 24/06/11,15:47:19,04,11,1, 12.0,1,1, 19.769, 10653.293, 376.886, 52869.351 24/06/11,15:47:19,05,11,1, 12.0,1,1, 19.769, 10653.611, 375.586, 52870.066 24/06/11,15:47:19,06,11,1, 12.0,1,1, 19.769, 10653.675, 376.829, 52868.839 24/06/11,15:47:19,07,11,1, 12.0,1,1, 19.769, 10652.713, 376.329, 52869.213 24/06/11,15:47:19,08,11,1, 12.0,1,1, 19.769, 10653.700, 375.863, 52869.764 24/06/11,15:47:19,09,11,1, 12.0,1,1, 19.769, 10653.325, 377.202, 52868.914 24/06/11,15:47:19,10,11,1, 12.0,1,1, 19.769, 10653.320, 375.962, 52870.157 24/06/11,15:47:19,11,11,1, 12.0,1,1, 19.769, 10654.193, 376.476, 52869.862 24/06/11,15:47:19,12,11,1, 12.0,1,1, 19.769, 10653.271, 376.912, 52869.312 24/06/11,15:47:19,13,11,1, 12.0,1,1, 19.769, 10653.624, 375.572, 52870.059 24/06/11,15:47:19,14,11,1, 12.0,1,1, 19.769, 10653.649, 376.807, 52868.875 24/06/11,15:47:19,15,11,1, 12.0,1,1, 19.769, 10652.698, 376.313, 52869.157 24/06/11,15:47:19,16,11,1, 12.0,1,1, 19.769, 10653.655, 375.938, 52869.763 24/06/11,15:47:19,17,11,1, 12.0,1,1, 19.769, 10653.330, 377.267, 52868.999 24/06/11,15:47:19,18,11,1, 12.0,1,1, 19.769, 10653.266, 375.997, 52870.154 24/06/11,15:47:19,19,11,1, 12.0,1,1, 19.769, 10654.215, 376.451, 52869.834 24/06/11,15:47:20,00,11,1, 11.9,1,1, 19.774, 10654.207, 376.451, 52869.834 24/06/11,15:47:20,01,11,1, 11.9,1,1, 19.774, 10653.329, 377.250, 52869.012 24/06/11,15:47:20,02,11,1, 11.9,1,1, 19.774, 10653.244, 376.021, 52870.120 24/06/11,15:47:20,03,11,1, 11.9,1,1, 19.774, 10654.237, 376.521, 52869.796 24/06/11,15:47:20,04,11,1, 11.9,1,1, 19.774, 10653.254, 376.928, 52869.320 24/06/11,15:47:20,05,11,1, 11.9,1,1, 19.774, 10653.584, 375.566, 52870.059 24/06/11,15:47:20,06,11,1, 11.9,1,1, 19.774, 10653.634, 376.836, 52868.879 24/06/11,15:47:20,07,11,1, 11.9,1,1, 19.774, 10652.693, 376.321, 52869.127 24/06/11,15:47:20,08,11,1, 11.9,1,1, 19.774, 10653.620, 375.936, 52869.742 24/06/11,15:47:20,09,11,1, 11.9,1,1, 19.774, 10653.287, 377.328, 52869.037 24/06/11,15:47:20,10,11,1, 11.9,1,1, 19.774, 10653.320, 376.076, 52870.213 24/06/11,15:47:20,11,11,1, 11.9,1,1, 19.774, 10654.207, 376.516, 52869.856 24/06/11,15:47:20,12,11,1, 11.9,1,1, 19.774, 10653.176, 376.969, 52869.214 24/06/11,15:47:20,13,11,1, 11.9,1,1, 19.774, 10653.572, 375.628, 52870.024 24/06/11,15:47:20,14,11,1, 11.9,1,1, 19.774, 10653.655, 376.882, 52868.964 24/06/11,15:47:20,15,11,1, 11.9,1,1, 19.774, 10652.702, 376.381, 52869.248 24/06/11,15:47:20,16,11,1, 11.9,1,1, 19.774, 10653.656, 375.970, 52869.806 24/06/11,15:47:20,17,11,1, 11.9,1,1, 19.774, 10653.340, 377.321, 52869.053 24/06/11,15:47:20,18,11,1, 11.9,1,1, 19.774, 10653.259, 376.025, 52870.163 24/06/11,15:47:20,19,11,1, 11.9,1,1, 19.774, 10654.200, 376.553, 52869.867 24/06/11,15:47:21,00,11,1, 11.9,1,1, 19.772, 10654.199, 376.553, 52869.867 24/06/11,15:47:21,01,11,1, 11.9,1,1, 19.772, 10653.275, 377.284, 52868.949 24/06/11,15:47:21,02,11,1, 11.9,1,1, 19.772, 10653.277, 376.014, 52870.189 24/06/11,15:47:21,03,11,1, 11.9,1,1, 19.772, 10654.150, 376.574, 52869.880 24/06/11,15:47:21,04,11,1, 11.9,1,1, 19.772, 10653.239, 376.975, 52869.312 24/06/11,15:47:21,05,11,1, 11.9,1,1, 19.772, 10653.586, 375.647, 52870.135 24/06/11,15:47:21,06,11,1, 11.9,1,1, 19.772, 10653.581, 376.886, 52868.909 24/06/11,15:47:21,07,11,1, 11.9,1,1, 19.772, 10652.649, 376.367, 52869.182 24/06/11,15:47:21,08,11,1, 11.9,1,1, 19.772, 10653.668, 375.951, 52869.766 24/06/11,15:47:21,09,11,1, 11.9,1,1, 19.772, 10653.259, 377.312, 52869.076 24/06/11,15:47:21,10,11,1, 11.9,1,1, 19.772, 10653.267, 376.104, 52870.268 24/06/11,15:47:21,11,11,1, 11.9,1,1, 19.772, 10654.175, 376.583, 52869.839 24/06/11,15:47:21,12,11,1, 11.9,1,1, 19.772, 10653.218, 376.921, 52869.257 24/06/11,15:47:21,13,11,1, 11.9,1,1, 19.772, 10653.561, 375.655, 52869.970 24/06/11,15:47:21,14,11,1, 11.9,1,1, 19.772, 10653.560, 376.971, 52868.898 24/06/11,15:47:21,15,11,1, 11.9,1,1, 19.772, 10652.609, 376.421, 52869.269 24/06/11,15:47:21,16,11,1, 11.9,1,1, 19.772, 10653.637, 375.974, 52869.784 24/06/11,15:47:21,17,11,1, 11.9,1,1, 19.772, 10653.269, 377.340, 52868.969 24/06/11,15:47:21,18,11,1, 11.9,1,1, 19.772, 10653.304, 376.063, 52870.222 24/06/11,15:47:21,19,11,1, 11.9,1,1, 19.772, 10654.139, 376.577, 52869.835 24/06/11,15:47:22,00,11,1, 11.9,1,1, 19.770, 10654.132, 376.577, 52869.835 24/06/11,15:47:22,01,11,1, 11.9,1,1, 19.770, 10653.280, 377.274, 52868.885 24/06/11,15:47:22,02,11,1, 11.9,1,1, 19.770, 10653.271, 376.112, 52870.182 24/06/11,15:47:22,03,11,1, 11.9,1,1, 19.770, 10654.166, 376.607, 52869.814 24/06/11,15:47:22,04,11,1, 11.9,1,1, 19.770, 10653.234, 376.970, 52869.191 24/06/11,15:47:22,05,11,1, 11.9,1,1, 19.770, 10653.577, 375.691, 52870.041 24/06/11,15:47:22,06,11,1, 11.9,1,1, 19.770, 10653.634, 376.919, 52868.888 24/06/11,15:47:22,07,11,1, 11.9,1,1, 19.770, 10652.646, 376.430, 52869.236 24/06/11,15:47:22,08,11,1, 11.9,1,1, 19.770, 10653.662, 375.944, 52869.844 24/06/11,15:47:22,09,11,1, 11.9,1,1, 19.770, 10653.238, 377.304, 52869.074 24/06/11,15:47:22,10,11,1, 11.9,1,1, 19.770, 10653.229, 376.099, 52870.169 24/06/11,15:47:22,11,11,1, 11.9,1,1, 19.770, 10654.213, 376.553, 52869.816 24/06/11,15:47:22,12,11,1, 11.9,1,1, 19.770, 10653.231, 377.022, 52869.350 24/06/11,15:47:22,13,11,1, 11.9,1,1, 19.770, 10653.596, 375.685, 52870.169 24/06/11,15:47:22,14,11,1, 11.9,1,1, 19.770, 10653.596, 376.957, 52869.020 24/06/11,15:47:22,15,11,1, 11.9,1,1, 19.770, 10652.704, 376.464, 52869.271 24/06/11,15:47:22,16,11,1, 11.9,1,1, 19.770, 10653.613, 375.993, 52869.823 24/06/11,15:47:22,17,11,1, 11.9,1,1, 19.770, 10653.231, 377.332, 52868.983 24/06/11,15:47:22,18,11,1, 11.9,1,1, 19.770, 10653.228, 376.120, 52870.130 24/06/11,15:47:22,19,11,1, 11.9,1,1, 19.770, 10654.179, 376.594, 52869.901 24/06/11,15:47:23,00,11,1, 11.9,1,1, 19.775, 10654.174, 376.594, 52869.901 24/06/11,15:47:23,01,11,1, 11.9,1,1, 19.775, 10653.308, 377.328, 52869.071 24/06/11,15:47:23,02,11,1, 11.9,1,1, 19.775, 10653.201, 376.110, 52870.191 24/06/11,15:47:23,03,11,1, 11.9,1,1, 19.775, 10654.188, 376.584, 52869.883 24/06/11,15:47:23,04,11,1, 11.9,1,1, 19.775, 10653.283, 377.080, 52869.328 24/06/11,15:47:23,05,11,1, 11.9,1,1, 19.775, 10653.600, 375.702, 52870.071 24/06/11,15:47:23,06,11,1, 11.9,1,1, 19.775, 10653.660, 376.903, 52868.917 24/06/11,15:47:23,07,11,1, 11.9,1,1, 19.775, 10652.674, 376.439, 52869.191 24/06/11,15:47:23,08,11,1, 11.9,1,1, 19.775, 10653.644, 375.953, 52869.771 24/06/11,15:47:23,09,11,1, 11.9,1,1, 19.775, 10653.260, 377.289, 52868.967 24/06/11,15:47:23,10,11,1, 11.9,1,1, 19.775, 10653.208, 376.094, 52870.090 24/06/11,15:47:23,11,11,1, 11.9,1,1, 19.775, 10654.185, 376.559, 52869.769 24/06/11,15:47:23,12,11,1, 11.9,1,1, 19.775, 10653.313, 377.069, 52869.370 24/06/11,15:47:23,13,11,1, 11.9,1,1, 19.775, 10653.587, 375.695, 52870.205 24/06/11,15:47:23,14,11,1, 11.9,1,1, 19.775, 10653.633, 376.877, 52868.939 24/06/11,15:47:23,15,11,1, 11.9,1,1, 19.775, 10652.684, 376.416, 52869.206 24/06/11,15:47:23,16,11,1, 11.9,1,1, 19.775, 10653.636, 375.939, 52869.825 24/06/11,15:47:23,17,11,1, 11.9,1,1, 19.775, 10653.256, 377.378, 52869.093 24/06/11,15:47:23,18,11,1, 11.9,1,1, 19.775, 10653.222, 376.135, 52870.195 24/06/11,15:47:23,19,11,1, 11.9,1,1, 19.775, 10654.158, 376.560, 52869.896 24/06/11,15:47:24,00,11,1, 11.9,1,1, 19.773, 10654.157, 376.560, 52869.896 24/06/11,15:47:24,01,11,1, 11.9,1,1, 19.773, 10653.303, 377.344, 52869.009 24/06/11,15:47:24,02,11,1, 11.9,1,1, 19.773, 10653.128, 376.122, 52870.003 24/06/11,15:47:24,03,11,1, 11.9,1,1, 19.773, 10654.172, 376.533, 52869.846 24/06/11,15:47:24,04,11,1, 11.9,1,1, 19.773, 10653.276, 377.073, 52869.385 24/06/11,15:47:24,05,11,1, 11.9,1,1, 19.773, 10653.532, 375.664, 52870.038 24/06/11,15:47:24,06,11,1, 11.9,1,1, 19.773, 10653.652, 376.881, 52869.006 24/06/11,15:47:24,07,11,1, 11.9,1,1, 19.773, 10652.664, 376.487, 52869.212 24/06/11,15:47:24,08,11,1, 11.9,1,1, 19.773, 10653.541, 375.936, 52869.731 24/06/11,15:47:24,09,11,1, 11.9,1,1, 19.773, 10653.277, 377.264, 52868.932 24/06/11,15:47:24,10,11,1, 11.9,1,1, 19.773, 10653.200, 376.113, 52870.135 24/06/11,15:47:24,11,11,1, 11.9,1,1, 19.773, 10654.146, 376.533, 52869.970 24/06/11,15:47:24,12,11,1, 11.9,1,1, 19.773, 10653.247, 377.054, 52869.410 24/06/11,15:47:24,13,11,1, 11.9,1,1, 19.773, 10653.559, 375.649, 52870.088 24/06/11,15:47:24,14,11,1, 11.9,1,1, 19.773, 10653.618, 376.851, 52868.880 24/06/11,15:47:24,15,11,1, 11.9,1,1, 19.773, 10652.704, 376.425, 52869.142 24/06/11,15:47:24,16,11,1, 11.9,1,1, 19.773, 10653.607, 375.888, 52869.795 24/06/11,15:47:24,17,11,1, 11.9,1,1, 19.773, 10653.233, 377.279, 52868.980 24/06/11,15:47:24,18,11,1, 11.9,1,1, 19.773, 10653.156, 376.133, 52870.108 24/06/11,15:47:24,19,11,1, 11.9,1,1, 19.773, 10654.137, 376.497, 52869.816 24/06/11,15:47:25,00,11,1, 11.9,1,1, 19.772, 10654.132, 376.497, 52869.816 24/06/11,15:47:25,01,11,1, 11.9,1,1, 19.772, 10653.277, 377.295, 52869.034 24/06/11,15:47:25,02,11,1, 11.9,1,1, 19.772, 10653.062, 376.116, 52870.111 24/06/11,15:47:25,03,11,1, 11.9,1,1, 19.772, 10654.106, 376.562, 52869.908 24/06/11,15:47:25,04,11,1, 11.9,1,1, 19.772, 10653.283, 377.092, 52869.404 24/06/11,15:47:25,05,11,1, 11.9,1,1, 19.772, 10653.541, 375.685, 52870.102 24/06/11,15:47:25,06,11,1, 11.9,1,1, 19.772, 10653.644, 376.873, 52868.966 24/06/11,15:47:25,07,11,1, 11.9,1,1, 19.772, 10652.669, 376.466, 52869.188 24/06/11,15:47:25,08,11,1, 11.9,1,1, 19.772, 10653.521, 375.889, 52869.760 24/06/11,15:47:25,09,11,1, 11.9,1,1, 19.772, 10653.215, 377.291, 52868.946 24/06/11,15:47:25,10,11,1, 11.9,1,1, 19.772, 10653.129, 376.097, 52870.086 24/06/11,15:47:25,11,11,1, 11.9,1,1, 19.772, 10654.122, 376.511, 52869.914 24/06/11,15:47:25,12,11,1, 11.9,1,1, 19.772, 10653.239, 377.056, 52869.352 24/06/11,15:47:25,13,11,1, 11.9,1,1, 19.772, 10653.538, 375.668, 52869.949 24/06/11,15:47:25,14,11,1, 11.9,1,1, 19.772, 10653.674, 376.796, 52868.920 24/06/11,15:47:25,15,11,1, 11.9,1,1, 19.772, 10652.676, 376.460, 52869.151 24/06/11,15:47:25,16,11,1, 11.9,1,1, 19.772, 10653.565, 375.873, 52869.729 24/06/11,15:47:25,17,11,1, 11.9,1,1, 19.772, 10653.303, 377.302, 52869.019 24/06/11,15:47:25,18,11,1, 11.9,1,1, 19.772, 10653.122, 376.134, 52870.200 24/06/11,15:47:25,19,11,1, 11.9,1,1, 19.772, 10654.074, 376.510, 52869.897 24/06/11,15:47:26,00,10,1, 11.9,1,1, 19.773, 10654.074, 376.510, 52869.897 24/06/11,15:47:26,01,10,1, 11.9,1,1, 19.773, 10653.271, 377.354, 52869.050 24/06/11,15:47:26,02,10,1, 11.9,1,1, 19.773, 10653.114, 376.122, 52870.087 24/06/11,15:47:26,03,10,1, 11.9,1,1, 19.773, 10654.137, 376.564, 52870.009 24/06/11,15:47:26,04,10,1, 11.9,1,1, 19.773, 10653.251, 377.069, 52869.410 24/06/11,15:47:26,05,10,1, 11.9,1,1, 19.773, 10653.572, 375.711, 52870.085 24/06/11,15:47:26,06,10,1, 11.9,1,1, 19.773, 10653.698, 376.884, 52869.014 24/06/11,15:47:26,07,10,1, 11.9,1,1, 19.773, 10652.674, 376.433, 52869.209 24/06/11,15:47:26,08,10,1, 11.9,1,1, 19.773, 10653.483, 375.925, 52869.749 24/06/11,15:47:26,09,10,1, 11.9,1,1, 19.773, 10653.246, 377.309, 52868.968 24/06/11,15:47:26,10,10,1, 11.9,1,1, 19.773, 10653.138, 376.096, 52870.028 24/06/11,15:47:26,11,10,1, 11.9,1,1, 19.773, 10654.117, 376.476, 52869.869 24/06/11,15:47:26,12,10,1, 11.9,1,1, 19.773, 10653.233, 377.062, 52869.302 24/06/11,15:47:26,13,10,1, 11.9,1,1, 19.773, 10653.590, 375.626, 52870.038 24/06/11,15:47:26,14,10,1, 11.9,1,1, 19.773, 10653.670, 376.856, 52869.094 24/06/11,15:47:26,15,10,1, 11.9,1,1, 19.773, 10652.679, 376.430, 52869.177 24/06/11,15:47:26,16,10,1, 11.9,1,1, 19.773, 10653.537, 375.878, 52869.734 24/06/11,15:47:26,17,10,1, 11.9,1,1, 19.773, 10653.196, 377.257, 52868.944 24/06/11,15:47:26,18,10,1, 11.9,1,1, 19.773, 10653.098, 376.079, 52870.093 24/06/11,15:47:26,19,10,1, 11.9,1,1, 19.773, 10654.148, 376.471, 52869.953 24/06/11,15:47:27,00,11,1, 11.9,1,1, 19.773, 10654.141, 376.471, 52869.953 24/06/11,15:47:27,01,11,1, 11.9,1,1, 19.773, 10653.286, 377.316, 52869.061 24/06/11,15:47:27,02,11,1, 11.9,1,1, 19.773, 10653.084, 376.136, 52870.137 24/06/11,15:47:27,03,11,1, 11.9,1,1, 19.773, 10654.143, 376.560, 52869.976 24/06/11,15:47:27,04,11,1, 11.9,1,1, 19.773, 10653.260, 377.091, 52869.428 24/06/11,15:47:27,05,11,1, 11.9,1,1, 19.773, 10653.512, 375.720, 52870.129 24/06/11,15:47:27,06,11,1, 11.9,1,1, 19.773, 10653.645, 376.866, 52869.006 24/06/11,15:47:27,07,11,1, 11.9,1,1, 19.773, 10652.678, 376.508, 52869.186 24/06/11,15:47:27,08,11,1, 11.9,1,1, 19.773, 10653.562, 375.892, 52869.724 24/06/11,15:47:27,09,11,1, 11.9,1,1, 19.773, 10653.282, 377.248, 52868.914 24/06/11,15:47:27,10,11,1, 11.9,1,1, 19.773, 10653.125, 376.103, 52870.029 24/06/11,15:47:27,11,11,1, 11.9,1,1, 19.773, 10654.087, 376.579, 52869.864 24/06/11,15:47:27,12,11,1, 11.9,1,1, 19.773, 10653.303, 377.074, 52869.380 24/06/11,15:47:27,13,11,1, 11.9,1,1, 19.773, 10653.582, 375.677, 52870.108 24/06/11,15:47:27,14,11,1, 11.9,1,1, 19.773, 10653.699, 376.861, 52869.034 24/06/11,15:47:27,15,11,1, 11.9,1,1, 19.773, 10652.640, 376.464, 52869.139 24/06/11,15:47:27,16,11,1, 11.9,1,1, 19.773, 10653.566, 375.888, 52869.694 24/06/11,15:47:27,17,11,1, 11.9,1,1, 19.773, 10653.257, 377.305, 52868.919 24/06/11,15:47:27,18,11,1, 11.9,1,1, 19.773, 10653.088, 376.080, 52870.007 24/06/11,15:47:27,19,11,1, 11.9,1,1, 19.773, 10654.171, 376.562, 52869.893 24/06/11,15:47:28,00,11,1, 11.9,1,1, 19.773, 10654.166, 376.562, 52869.893 24/06/11,15:47:28,01,11,1, 11.9,1,1, 19.773, 10653.331, 377.313, 52868.948 24/06/11,15:47:28,02,11,1, 11.9,1,1, 19.773, 10653.127, 376.159, 52870.111 24/06/11,15:47:28,03,11,1, 11.9,1,1, 19.773, 10654.094, 376.533, 52869.902 24/06/11,15:47:28,04,11,1, 11.9,1,1, 19.773, 10653.345, 377.187, 52869.341 24/06/11,15:47:28,05,11,1, 11.9,1,1, 19.773, 10653.569, 375.741, 52870.117 24/06/11,15:47:28,06,11,1, 11.9,1,1, 19.773, 10653.722, 376.871, 52869.048 24/06/11,15:47:28,07,11,1, 11.9,1,1, 19.773, 10652.712, 376.494, 52869.147 24/06/11,15:47:28,08,11,1, 11.9,1,1, 19.773, 10653.521, 375.929, 52869.754 24/06/11,15:47:28,09,11,1, 11.9,1,1, 19.773, 10653.292, 377.303, 52868.926 24/06/11,15:47:28,10,11,1, 11.9,1,1, 19.773, 10653.104, 376.130, 52870.000 24/06/11,15:47:28,11,11,1, 11.9,1,1, 19.773, 10654.140, 376.512, 52869.916 24/06/11,15:47:28,12,11,1, 11.9,1,1, 19.773, 10653.309, 377.081, 52869.328 24/06/11,15:47:28,13,11,1, 11.9,1,1, 19.773, 10653.597, 375.726, 52870.118 24/06/11,15:47:28,14,11,1, 11.9,1,1, 19.773, 10653.695, 376.834, 52869.012 24/06/11,15:47:28,15,11,1, 11.9,1,1, 19.773, 10652.712, 376.441, 52869.162 24/06/11,15:47:28,16,11,1, 11.9,1,1, 19.773, 10653.549, 375.867, 52869.825 24/06/11,15:47:28,17,11,1, 11.9,1,1, 19.773, 10653.280, 377.300, 52868.965 24/06/11,15:47:28,18,11,1, 11.9,1,1, 19.773, 10653.116, 376.129, 52870.098 24/06/11,15:47:28,19,11,1, 11.9,1,1, 19.773, 10654.111, 376.489, 52869.800 24/06/11,15:47:29,00,11,1, 11.9,1,1, 19.771, 10654.107, 376.489, 52869.800 24/06/11,15:47:29,01,11,1, 11.9,1,1, 19.771, 10653.293, 377.315, 52868.941 24/06/11,15:47:29,02,11,1, 11.9,1,1, 19.771, 10653.033, 376.184, 52869.970 24/06/11,15:47:29,03,11,1, 11.9,1,1, 19.771, 10654.152, 376.560, 52870.000 24/06/11,15:47:29,04,11,1, 11.9,1,1, 19.771, 10653.307, 377.133, 52869.312 24/06/11,15:47:29,05,11,1, 11.9,1,1, 19.771, 10653.608, 375.785, 52870.236 24/06/11,15:47:29,06,11,1, 11.9,1,1, 19.771, 10653.774, 376.846, 52869.122 24/06/11,15:47:29,07,11,1, 11.9,1,1, 19.771, 10652.728, 376.526, 52869.149 24/06/11,15:47:29,08,11,1, 11.9,1,1, 19.771, 10653.523, 375.894, 52869.689 24/06/11,15:47:29,09,11,1, 11.9,1,1, 19.771, 10653.297, 377.303, 52868.847 24/06/11,15:47:29,10,11,1, 11.9,1,1, 19.771, 10653.129, 376.160, 52869.951 24/06/11,15:47:29,11,11,1, 11.9,1,1, 19.771, 10654.155, 376.495, 52869.893 24/06/11,15:47:29,12,11,1, 11.9,1,1, 19.771, 10653.332, 377.121, 52869.266 24/06/11,15:47:29,13,11,1, 11.9,1,1, 19.771, 10653.592, 375.680, 52870.122 24/06/11,15:47:29,14,11,1, 11.9,1,1, 19.771, 10653.750, 376.806, 52869.062 24/06/11,15:47:29,15,11,1, 11.9,1,1, 19.771, 10652.736, 376.525, 52869.148 24/06/11,15:47:29,16,11,1, 11.9,1,1, 19.771, 10653.549, 375.858, 52869.654 24/06/11,15:47:29,17,11,1, 11.9,1,1, 19.771, 10653.322, 377.254, 52868.889 24/06/11,15:47:29,18,11,1, 11.9,1,1, 19.771, 10653.092, 376.200, 52869.988 24/06/11,15:47:29,19,11,1, 11.9,1,1, 19.771, 10654.132, 376.495, 52869.901 24/06/11,15:47:30,00,11,1, 12.0,1,1, 19.771, 10654.124, 376.495, 52869.901 24/06/11,15:47:30,01,11,1, 12.0,1,1, 19.771, 10653.309, 377.308, 52868.867 24/06/11,15:47:30,02,11,1, 12.0,1,1, 19.771, 10653.103, 376.218, 52869.963 24/06/11,15:47:30,03,11,1, 12.0,1,1, 19.771, 10654.164, 376.520, 52869.907 24/06/11,15:47:30,04,11,1, 12.0,1,1, 19.771, 10653.334, 377.225, 52869.346 24/06/11,15:47:30,05,11,1, 12.0,1,1, 19.771, 10653.627, 375.810, 52870.217 24/06/11,15:47:30,06,11,1, 12.0,1,1, 19.771, 10653.802, 376.930, 52869.147 24/06/11,15:47:30,07,11,1, 12.0,1,1, 19.771, 10652.768, 376.567, 52869.005 24/06/11,15:47:30,08,11,1, 12.0,1,1, 19.771, 10653.526, 375.904, 52869.653 24/06/11,15:47:30,09,11,1, 12.0,1,1, 19.771, 10653.303, 377.321, 52868.789 24/06/11,15:47:30,10,11,1, 12.0,1,1, 19.771, 10653.053, 376.181, 52869.969 24/06/11,15:47:30,11,11,1, 12.0,1,1, 19.771, 10654.151, 376.561, 52869.898 24/06/11,15:47:30,12,11,1, 12.0,1,1, 19.771, 10653.375, 377.183, 52869.282 24/06/11,15:47:30,13,11,1, 12.0,1,1, 19.771, 10653.594, 375.776, 52870.194 24/06/11,15:47:30,14,11,1, 12.0,1,1, 19.771, 10653.868, 376.904, 52869.128 24/06/11,15:47:30,15,11,1, 12.0,1,1, 19.771, 10652.771, 376.561, 52869.145 24/06/11,15:47:30,16,11,1, 12.0,1,1, 19.771, 10653.565, 375.877, 52869.758 24/06/11,15:47:30,17,11,1, 12.0,1,1, 19.771, 10653.292, 377.316, 52868.839 24/06/11,15:47:30,18,11,1, 12.0,1,1, 19.771, 10653.117, 376.217, 52869.957 24/06/11,15:47:30,19,11,1, 12.0,1,1, 19.771, 10654.127, 376.522, 52869.868 24/06/11,15:47:31,00,11,1, 11.9,1,1, 19.775, 10654.124, 376.522, 52869.868 24/06/11,15:47:31,01,11,1, 11.9,1,1, 19.775, 10653.290, 377.378, 52868.904 24/06/11,15:47:31,02,11,1, 11.9,1,1, 19.775, 10653.042, 376.343, 52869.893 24/06/11,15:47:31,03,11,1, 11.9,1,1, 19.775, 10654.099, 376.557, 52869.868 24/06/11,15:47:31,04,11,1, 11.9,1,1, 19.775, 10653.382, 377.350, 52869.386 24/06/11,15:47:31,05,11,1, 11.9,1,1, 19.775, 10653.571, 375.886, 52870.300 24/06/11,15:47:31,06,11,1, 11.9,1,1, 19.775, 10653.825, 376.901, 52869.164 24/06/11,15:47:31,07,11,1, 11.9,1,1, 19.775, 10652.774, 376.670, 52869.072 24/06/11,15:47:31,08,11,1, 11.9,1,1, 19.775, 10653.499, 375.942, 52869.679 24/06/11,15:47:31,09,11,1, 11.9,1,1, 19.775, 10653.289, 377.328, 52868.804 24/06/11,15:47:31,10,11,1, 11.9,1,1, 19.775, 10652.969, 376.305, 52869.846 24/06/11,15:47:31,11,11,1, 11.9,1,1, 19.775, 10654.076, 376.546, 52869.916 24/06/11,15:47:31,12,11,1, 11.9,1,1, 19.775, 10653.379, 377.336, 52869.323 24/06/11,15:47:31,13,11,1, 11.9,1,1, 19.775, 10653.546, 375.871, 52870.142 24/06/11,15:47:31,14,11,1, 11.9,1,1, 19.775, 10653.841, 376.900, 52869.091 24/06/11,15:47:31,15,11,1, 11.9,1,1, 19.775, 10652.793, 376.655, 52869.036 24/06/11,15:47:31,16,11,1, 11.9,1,1, 19.775, 10653.528, 375.913, 52869.736 24/06/11,15:47:31,17,11,1, 11.9,1,1, 19.775, 10653.275, 377.387, 52868.852 24/06/11,15:47:31,18,11,1, 11.9,1,1, 19.775, 10653.010, 376.314, 52869.767 24/06/11,15:47:31,19,11,1, 11.9,1,1, 19.775, 10654.078, 376.581, 52869.938 24/06/11,15:47:32,00,11,1, 11.9,1,1, 19.775, 10654.074, 376.581, 52869.938 24/06/11,15:47:32,01,11,1, 11.9,1,1, 19.775, 10653.291, 377.435, 52868.799 24/06/11,15:47:32,02,11,1, 11.9,1,1, 19.775, 10652.991, 376.404, 52869.780 24/06/11,15:47:32,03,11,1, 11.9,1,1, 19.775, 10654.001, 376.587, 52869.921 24/06/11,15:47:32,04,11,1, 11.9,1,1, 19.775, 10653.365, 377.377, 52869.181 24/06/11,15:47:32,05,11,1, 11.9,1,1, 19.775, 10653.589, 375.957, 52870.225 24/06/11,15:47:32,06,11,1, 11.9,1,1, 19.775, 10653.895, 377.025, 52869.270 24/06/11,15:47:32,07,11,1, 11.9,1,1, 19.775, 10652.823, 376.770, 52869.155 24/06/11,15:47:32,08,11,1, 11.9,1,1, 19.775, 10653.481, 375.991, 52869.608 24/06/11,15:47:32,09,11,1, 11.9,1,1, 19.775, 10653.268, 377.383, 52868.745 24/06/11,15:47:32,10,11,1, 11.9,1,1, 19.775, 10652.977, 376.370, 52869.746 24/06/11,15:47:32,11,11,1, 11.9,1,1, 19.775, 10654.026, 376.614, 52869.919 24/06/11,15:47:32,12,11,1, 11.9,1,1, 19.775, 10653.355, 377.384, 52869.224 24/06/11,15:47:32,13,11,1, 11.9,1,1, 19.775, 10653.598, 375.914, 52870.161 24/06/11,15:47:32,14,11,1, 11.9,1,1, 19.775, 10653.862, 376.966, 52869.300 24/06/11,15:47:32,15,11,1, 11.9,1,1, 19.775, 10652.812, 376.710, 52869.043 24/06/11,15:47:32,16,11,1, 11.9,1,1, 19.775, 10653.491, 375.905, 52869.644 24/06/11,15:47:32,17,11,1, 11.9,1,1, 19.775, 10653.306, 377.360, 52868.951 24/06/11,15:47:32,18,11,1, 11.9,1,1, 19.775, 10652.966, 376.376, 52869.816 24/06/11,15:47:32,19,11,1, 11.9,1,1, 19.775, 10654.040, 376.523, 52869.977 24/06/11,15:47:33,00,11,1, 11.9,1,1, 19.774, 10654.032, 376.523, 52869.977 24/06/11,15:47:33,01,11,1, 11.9,1,1, 19.774, 10653.255, 377.401, 52868.757 24/06/11,15:47:33,02,11,1, 11.9,1,1, 19.774, 10652.877, 376.404, 52869.707 24/06/11,15:47:33,03,11,1, 11.9,1,1, 19.774, 10653.949, 376.571, 52869.831 24/06/11,15:47:33,04,11,1, 11.9,1,1, 19.774, 10653.354, 377.454, 52869.323 24/06/11,15:47:33,05,11,1, 11.9,1,1, 19.774, 10653.518, 375.994, 52870.211 24/06/11,15:47:33,06,11,1, 11.9,1,1, 19.774, 10653.920, 376.954, 52869.219 24/06/11,15:47:33,07,11,1, 11.9,1,1, 19.774, 10652.866, 376.840, 52869.047 24/06/11,15:47:33,08,11,1, 11.9,1,1, 19.774, 10653.468, 375.980, 52869.786 24/06/11,15:47:33,09,11,1, 11.9,1,1, 19.774, 10653.271, 377.352, 52868.825 24/06/11,15:47:33,10,11,1, 11.9,1,1, 19.774, 10652.893, 376.383, 52869.695 24/06/11,15:47:33,11,11,1, 11.9,1,1, 19.774, 10653.974, 376.569, 52869.941 24/06/11,15:47:33,12,11,1, 11.9,1,1, 19.774, 10653.336, 377.451, 52869.347 24/06/11,15:47:33,13,11,1, 11.9,1,1, 19.774, 10653.501, 376.003, 52870.220 24/06/11,15:47:33,14,11,1, 11.9,1,1, 19.774, 10653.959, 377.000, 52869.378 24/06/11,15:47:33,15,11,1, 11.9,1,1, 19.774, 10652.859, 376.874, 52869.158 24/06/11,15:47:33,16,11,1, 11.9,1,1, 19.774, 10653.479, 375.954, 52869.737 24/06/11,15:47:33,17,11,1, 11.9,1,1, 19.774, 10653.257, 377.342, 52868.803 24/06/11,15:47:33,18,11,1, 11.9,1,1, 19.774, 10652.881, 376.424, 52869.794 24/06/11,15:47:33,19,11,1, 11.9,1,1, 19.774, 10653.906, 376.568, 52869.876 24/06/11,15:47:34,00,11,1, 11.9,1,1, 19.771, 10653.899, 376.568, 52869.876 24/06/11,15:47:34,01,11,1, 11.9,1,1, 19.771, 10653.276, 377.405, 52868.864 24/06/11,15:47:34,02,11,1, 11.9,1,1, 19.771, 10652.814, 376.468, 52869.673 24/06/11,15:47:34,03,11,1, 11.9,1,1, 19.771, 10653.892, 376.538, 52869.895 24/06/11,15:47:34,04,11,1, 11.9,1,1, 19.771, 10653.364, 377.517, 52869.356 24/06/11,15:47:34,05,11,1, 11.9,1,1, 19.771, 10653.465, 376.032, 52870.180 24/06/11,15:47:34,06,11,1, 11.9,1,1, 19.771, 10653.984, 376.929, 52869.356 24/06/11,15:47:34,07,11,1, 11.9,1,1, 19.771, 10652.907, 376.938, 52869.188 24/06/11,15:47:34,08,11,1, 11.9,1,1, 19.771, 10653.454, 375.931, 52869.733 24/06/11,15:47:34,09,11,1, 11.9,1,1, 19.771, 10653.309, 377.361, 52868.878 24/06/11,15:47:34,10,11,1, 11.9,1,1, 19.771, 10652.858, 376.474, 52869.735 24/06/11,15:47:34,11,11,1, 11.9,1,1, 19.771, 10653.896, 376.484, 52869.853 24/06/11,15:47:34,12,11,1, 11.9,1,1, 19.771, 10653.378, 377.506, 52869.400 24/06/11,15:47:34,13,11,1, 11.9,1,1, 19.771, 10653.547, 376.049, 52870.330 24/06/11,15:47:34,14,11,1, 11.9,1,1, 19.771, 10653.950, 376.925, 52869.367 24/06/11,15:47:34,15,11,1, 11.9,1,1, 19.771, 10652.890, 376.837, 52869.114 24/06/11,15:47:34,16,11,1, 11.9,1,1, 19.771, 10653.440, 375.877, 52869.670 24/06/11,15:47:34,17,11,1, 11.9,1,1, 19.771, 10653.249, 377.349, 52868.665 24/06/11,15:47:34,18,11,1, 11.9,1,1, 19.771, 10652.820, 376.395, 52869.644 24/06/11,15:47:34,19,11,1, 11.9,1,1, 19.771, 10653.901, 376.466, 52869.851 24/06/11,15:47:35,00,11,1, 11.9,1,1, 19.777, 10653.899, 376.466, 52869.851 24/06/11,15:47:35,01,11,1, 11.9,1,1, 19.777, 10653.274, 377.326, 52868.863 24/06/11,15:47:35,02,11,1, 11.9,1,1, 19.777, 10652.759, 376.444, 52869.670 24/06/11,15:47:35,03,11,1, 11.9,1,1, 19.777, 10653.822, 376.462, 52869.831 24/06/11,15:47:35,04,11,1, 11.9,1,1, 19.777, 10653.398, 377.489, 52869.352 24/06/11,15:47:35,05,11,1, 11.9,1,1, 19.777, 10653.432, 376.066, 52870.318 24/06/11,15:47:35,06,11,1, 11.9,1,1, 19.777, 10654.000, 376.881, 52869.505 24/06/11,15:47:35,07,11,1, 11.9,1,1, 19.777, 10652.935, 376.880, 52869.126 24/06/11,15:47:35,08,11,1, 11.9,1,1, 19.777, 10653.428, 375.842, 52869.675 24/06/11,15:47:35,09,11,1, 11.9,1,1, 19.777, 10653.292, 377.260, 52868.838 24/06/11,15:47:35,10,11,1, 11.9,1,1, 19.777, 10652.763, 376.429, 52869.538 24/06/11,15:47:35,11,11,1, 11.9,1,1, 19.777, 10653.839, 376.423, 52869.903 24/06/11,15:47:35,12,11,1, 11.9,1,1, 19.777, 10653.314, 377.474, 52869.143 24/06/11,15:47:35,13,11,1, 11.9,1,1, 19.777, 10653.416, 375.982, 52870.157 24/06/11,15:47:35,14,11,1, 11.9,1,1, 19.777, 10654.050, 376.840, 52869.567 24/06/11,15:47:35,15,11,1, 11.9,1,1, 19.777, 10652.909, 376.889, 52869.187 24/06/11,15:47:35,16,11,1, 11.9,1,1, 19.777, 10653.409, 375.852, 52869.648 24/06/11,15:47:35,17,11,1, 11.9,1,1, 19.777, 10653.273, 377.285, 52868.765 24/06/11,15:47:35,18,11,1, 11.9,1,1, 19.777, 10652.703, 376.442, 52869.406 24/06/11,15:47:35,19,11,1, 11.9,1,1, 19.777, 10653.811, 376.415, 52869.817 24/06/11,15:47:36,00,10,1, 11.9,1,1, 19.774, 10653.807, 376.415, 52869.817 24/06/11,15:47:36,01,10,1, 11.9,1,1, 19.774, 10653.354, 377.239, 52868.789 24/06/11,15:47:36,02,10,1, 11.9,1,1, 19.774, 10652.740, 376.430, 52869.371 24/06/11,15:47:36,03,10,1, 11.9,1,1, 19.774, 10653.811, 376.403, 52869.806 24/06/11,15:47:36,04,10,1, 11.9,1,1, 19.774, 10653.338, 377.508, 52869.191 24/06/11,15:47:36,05,10,1, 11.9,1,1, 19.774, 10653.430, 376.078, 52870.264 24/06/11,15:47:36,06,10,1, 11.9,1,1, 19.774, 10654.063, 376.846, 52869.614 24/06/11,15:47:36,07,10,1, 11.9,1,1, 19.774, 10652.981, 376.926, 52869.190 24/06/11,15:47:36,08,10,1, 11.9,1,1, 19.774, 10653.439, 375.849, 52869.737 24/06/11,15:47:36,09,10,1, 11.9,1,1, 19.774, 10653.278, 377.223, 52868.741 24/06/11,15:47:36,10,10,1, 11.9,1,1, 19.774, 10652.720, 376.456, 52869.415 24/06/11,15:47:36,11,10,1, 11.9,1,1, 19.774, 10653.740, 376.314, 52869.810 24/06/11,15:47:36,12,10,1, 11.9,1,1, 19.774, 10653.352, 377.457, 52869.203 24/06/11,15:47:36,13,10,1, 11.9,1,1, 19.774, 10653.441, 376.021, 52870.235 24/06/11,15:47:36,14,10,1, 11.9,1,1, 19.774, 10654.064, 376.801, 52869.567 24/06/11,15:47:36,15,10,1, 11.9,1,1, 19.774, 10653.045, 376.901, 52869.145 24/06/11,15:47:36,16,10,1, 11.9,1,1, 19.774, 10653.428, 375.770, 52869.771 24/06/11,15:47:36,17,10,1, 11.9,1,1, 19.774, 10653.357, 377.184, 52868.797 24/06/11,15:47:36,18,10,1, 11.9,1,1, 19.774, 10652.704, 376.454, 52869.416 24/06/11,15:47:36,19,10,1, 11.9,1,1, 19.774, 10653.747, 376.307, 52869.848 24/06/11,15:47:37,00,10,1, 11.9,1,1, 19.773, 10653.740, 376.307, 52869.848 24/06/11,15:47:37,01,10,1, 11.9,1,1, 19.773, 10653.352, 377.195, 52868.747 24/06/11,15:47:37,02,10,1, 11.9,1,1, 19.773, 10652.701, 376.504, 52869.343 24/06/11,15:47:37,03,10,1, 11.9,1,1, 19.773, 10653.679, 376.320, 52869.742 24/06/11,15:47:37,04,10,1, 11.9,1,1, 19.773, 10653.334, 377.502, 52869.159 24/06/11,15:47:37,05,10,1, 11.9,1,1, 19.773, 10653.380, 376.174, 52870.225 24/06/11,15:47:37,06,10,1, 11.9,1,1, 19.773, 10654.086, 376.815, 52869.658 24/06/11,15:47:37,07,10,1, 11.9,1,1, 19.773, 10653.012, 377.041, 52869.197 24/06/11,15:47:37,08,10,1, 11.9,1,1, 19.773, 10653.469, 375.822, 52869.820 24/06/11,15:47:37,09,10,1, 11.9,1,1, 19.773, 10653.431, 377.163, 52868.735 24/06/11,15:47:37,10,10,1, 11.9,1,1, 19.773, 10652.673, 376.456, 52869.353 24/06/11,15:47:37,11,10,1, 11.9,1,1, 19.773, 10653.694, 376.316, 52869.898 24/06/11,15:47:37,12,10,1, 11.9,1,1, 19.773, 10653.267, 377.470, 52869.204 24/06/11,15:47:37,13,10,1, 11.9,1,1, 19.773, 10653.330, 376.141, 52870.156 24/06/11,15:47:37,14,10,1, 11.9,1,1, 19.773, 10654.054, 376.810, 52869.737 24/06/11,15:47:37,15,10,1, 11.9,1,1, 19.773, 10653.056, 377.042, 52869.272 24/06/11,15:47:37,16,10,1, 11.9,1,1, 19.773, 10653.432, 375.784, 52869.778 24/06/11,15:47:37,17,10,1, 11.9,1,1, 19.773, 10653.393, 377.170, 52868.732 24/06/11,15:47:37,18,10,1, 11.9,1,1, 19.773, 10652.651, 376.435, 52869.263 24/06/11,15:47:37,19,10,1, 11.9,1,1, 19.773, 10653.741, 376.279, 52869.731 24/06/11,15:47:38,00,10,1, 11.9,1,1, 19.775, 10653.740, 376.279, 52869.731 24/06/11,15:47:38,01,10,1, 11.9,1,1, 19.775, 10653.419, 377.155, 52868.714 24/06/11,15:47:38,02,10,1, 11.9,1,1, 19.775, 10652.602, 376.560, 52869.353 24/06/11,15:47:38,03,10,1, 11.9,1,1, 19.775, 10653.669, 376.244, 52869.774 24/06/11,15:47:38,04,10,1, 11.9,1,1, 19.775, 10653.219, 377.515, 52869.024 24/06/11,15:47:38,05,10,1, 11.9,1,1, 19.775, 10653.359, 376.216, 52870.313 24/06/11,15:47:38,06,10,1, 11.9,1,1, 19.775, 10654.116, 376.754, 52869.688 24/06/11,15:47:38,07,10,1, 11.9,1,1, 19.775, 10653.063, 377.059, 52869.231 24/06/11,15:47:38,08,10,1, 11.9,1,1, 19.775, 10653.525, 375.813, 52869.996 24/06/11,15:47:38,09,10,1, 11.9,1,1, 19.775, 10653.403, 377.083, 52868.686 24/06/11,15:47:38,10,10,1, 11.9,1,1, 19.775, 10652.583, 376.564, 52869.312 24/06/11,15:47:38,11,10,1, 11.9,1,1, 19.775, 10653.617, 376.155, 52869.735 24/06/11,15:47:38,12,10,1, 11.9,1,1, 19.775, 10653.209, 377.471, 52868.881 24/06/11,15:47:38,13,10,1, 11.9,1,1, 19.775, 10653.312, 376.195, 52870.351 24/06/11,15:47:38,14,10,1, 11.9,1,1, 19.775, 10654.087, 376.725, 52869.676 24/06/11,15:47:38,15,10,1, 11.9,1,1, 19.775, 10653.067, 377.098, 52869.174 24/06/11,15:47:38,16,10,1, 11.9,1,1, 19.775, 10653.509, 375.837, 52869.970 24/06/11,15:47:38,17,10,1, 11.9,1,1, 19.775, 10653.430, 377.124, 52868.731 24/06/11,15:47:38,18,10,1, 11.9,1,1, 19.775, 10652.652, 376.624, 52869.309 24/06/11,15:47:38,19,10,1, 11.9,1,1, 19.775, 10653.615, 376.236, 52869.741 24/06/11,15:47:39,00,10,1, 11.9,1,1, 19.775, 10653.607, 376.236, 52869.741 24/06/11,15:47:39,01,10,1, 11.9,1,1, 19.775, 10653.532, 377.096, 52868.846 24/06/11,15:47:39,02,10,1, 11.9,1,1, 19.775, 10652.679, 376.661, 52869.313 24/06/11,15:47:39,03,10,1, 11.9,1,1, 19.775, 10653.616, 376.206, 52869.804 24/06/11,15:47:39,04,10,1, 11.9,1,1, 19.775, 10653.202, 377.518, 52869.000 24/06/11,15:47:39,05,10,1, 11.9,1,1, 19.775, 10653.223, 376.307, 52870.236 24/06/11,15:47:39,06,10,1, 11.9,1,1, 19.775, 10654.111, 376.770, 52869.816 24/06/11,15:47:39,07,10,1, 11.9,1,1, 19.775, 10653.198, 377.238, 52869.355 24/06/11,15:47:39,08,10,1, 11.9,1,1, 19.775, 10653.527, 375.881, 52870.151 24/06/11,15:47:39,09,10,1, 11.9,1,1, 19.775, 10653.554, 377.149, 52868.864 24/06/11,15:47:39,10,10,1, 11.9,1,1, 19.775, 10652.605, 376.631, 52869.255 24/06/11,15:47:39,11,10,1, 11.9,1,1, 19.775, 10653.557, 376.192, 52869.689 24/06/11,15:47:39,12,10,1, 11.9,1,1, 19.775, 10653.200, 377.532, 52868.865 24/06/11,15:47:39,13,10,1, 11.9,1,1, 19.775, 10653.191, 376.303, 52870.209 24/06/11,15:47:39,14,10,1, 11.9,1,1, 19.775, 10654.090, 376.754, 52869.826 24/06/11,15:47:39,15,10,1, 11.9,1,1, 19.775, 10653.183, 377.265, 52869.307 24/06/11,15:47:39,16,10,1, 11.9,1,1, 19.775, 10653.510, 375.906, 52870.230 24/06/11,15:47:39,17,10,1, 11.9,1,1, 19.775, 10653.498, 377.112, 52868.921 24/06/11,15:47:39,18,10,1, 11.9,1,1, 19.775, 10652.609, 376.697, 52869.283 24/06/11,15:47:39,19,10,1, 11.9,1,1, 19.775, 10653.540, 376.185, 52869.702 24/06/11,15:47:40,00,11,1, 11.9,1,1, 19.772, 10653.532, 376.185, 52869.702 24/06/11,15:47:40,01,11,1, 11.9,1,1, 19.772, 10653.647, 377.109, 52869.055 24/06/11,15:47:40,02,11,1, 11.9,1,1, 19.772, 10652.646, 376.706, 52869.291 24/06/11,15:47:40,03,11,1, 11.9,1,1, 19.772, 10653.502, 376.128, 52869.660 24/06/11,15:47:40,04,11,1, 11.9,1,1, 19.772, 10653.201, 377.549, 52868.848 24/06/11,15:47:40,05,11,1, 11.9,1,1, 19.772, 10653.070, 376.407, 52870.004 24/06/11,15:47:40,06,11,1, 11.9,1,1, 19.772, 10654.108, 376.779, 52869.821 24/06/11,15:47:40,07,11,1, 11.9,1,1, 19.772, 10653.215, 377.363, 52869.311 24/06/11,15:47:40,08,11,1, 11.9,1,1, 19.772, 10653.543, 375.957, 52870.098 24/06/11,15:47:40,09,11,1, 11.9,1,1, 19.772, 10653.681, 377.123, 52868.953 24/06/11,15:47:40,10,11,1, 11.9,1,1, 19.772, 10652.674, 376.717, 52869.189 24/06/11,15:47:40,11,11,1, 11.9,1,1, 19.772, 10653.496, 376.157, 52869.831 24/06/11,15:47:40,12,11,1, 11.9,1,1, 19.772, 10653.183, 377.563, 52868.935 24/06/11,15:47:40,13,11,1, 11.9,1,1, 19.772, 10653.062, 376.454, 52869.997 24/06/11,15:47:40,14,11,1, 11.9,1,1, 19.772, 10654.103, 376.774, 52869.804 24/06/11,15:47:40,15,11,1, 11.9,1,1, 19.772, 10653.244, 377.367, 52869.391 24/06/11,15:47:40,16,11,1, 11.9,1,1, 19.772, 10653.539, 376.006, 52870.155 24/06/11,15:47:40,17,11,1, 11.9,1,1, 19.772, 10653.708, 377.164, 52869.125 24/06/11,15:47:40,18,11,1, 11.9,1,1, 19.772, 10652.660, 376.807, 52869.270 24/06/11,15:47:40,19,11,1, 11.9,1,1, 19.772, 10653.463, 376.123, 52869.644 24/06/11,15:47:41,00,11,1, 11.9,1,1, 19.772, 10653.456, 376.123, 52869.644 24/06/11,15:47:41,01,11,1, 11.9,1,1, 19.772, 10653.737, 377.055, 52869.096 24/06/11,15:47:41,02,11,1, 11.9,1,1, 19.772, 10652.694, 376.826, 52869.117 24/06/11,15:47:41,03,11,1, 11.9,1,1, 19.772, 10653.425, 376.046, 52869.753 24/06/11,15:47:41,04,11,1, 11.9,1,1, 19.772, 10653.151, 377.539, 52868.774 24/06/11,15:47:41,05,11,1, 11.9,1,1, 19.772, 10652.949, 376.462, 52869.850 24/06/11,15:47:41,06,11,1, 11.9,1,1, 19.772, 10654.040, 376.712, 52869.806 24/06/11,15:47:41,07,11,1, 11.9,1,1, 19.772, 10653.266, 377.443, 52869.209 24/06/11,15:47:41,08,11,1, 11.9,1,1, 19.772, 10653.570, 376.026, 52870.236 24/06/11,15:47:41,09,11,1, 11.9,1,1, 19.772, 10653.812, 377.086, 52869.110 24/06/11,15:47:41,10,11,1, 11.9,1,1, 19.772, 10652.733, 376.815, 52869.199 24/06/11,15:47:41,11,11,1, 11.9,1,1, 19.772, 10653.467, 376.099, 52869.846 24/06/11,15:47:41,12,11,1, 11.9,1,1, 19.772, 10653.127, 377.542, 52868.861 24/06/11,15:47:41,13,11,1, 11.9,1,1, 19.772, 10652.999, 376.505, 52869.948 24/06/11,15:47:41,14,11,1, 11.9,1,1, 19.772, 10654.012, 376.738, 52869.849 24/06/11,15:47:41,15,11,1, 11.9,1,1, 19.772, 10653.249, 377.473, 52869.213 24/06/11,15:47:41,16,11,1, 11.9,1,1, 19.772, 10653.548, 376.038, 52870.176 24/06/11,15:47:41,17,11,1, 11.9,1,1, 19.772, 10653.770, 377.077, 52869.105 24/06/11,15:47:41,18,11,1, 11.9,1,1, 19.772, 10652.710, 376.860, 52869.099 24/06/11,15:47:41,19,11,1, 11.9,1,1, 19.772, 10653.492, 376.078, 52869.655 24/06/11,15:47:42,00,11,1, 11.9,1,1, 19.772, 10653.490, 376.078, 52869.655 24/06/11,15:47:42,01,11,1, 11.9,1,1, 19.772, 10653.860, 377.003, 52869.162 24/06/11,15:47:42,02,11,1, 11.9,1,1, 19.772, 10652.729, 376.919, 52869.184 24/06/11,15:47:42,03,11,1, 11.9,1,1, 19.772, 10653.416, 376.013, 52869.687 24/06/11,15:47:42,04,11,1, 11.9,1,1, 19.772, 10653.238, 377.506, 52868.702 24/06/11,15:47:42,05,11,1, 11.9,1,1, 19.772, 10652.763, 376.530, 52869.778 24/06/11,15:47:42,06,11,1, 11.9,1,1, 19.772, 10653.907, 376.640, 52869.902 24/06/11,15:47:42,07,11,1, 11.9,1,1, 19.772, 10653.248, 377.603, 52869.332 24/06/11,15:47:42,08,11,1, 11.9,1,1, 19.772, 10653.520, 376.176, 52870.364 24/06/11,15:47:42,09,11,1, 11.9,1,1, 19.772, 10653.868, 377.101, 52869.217 24/06/11,15:47:42,10,11,1, 11.9,1,1, 19.772, 10652.784, 376.983, 52869.186 24/06/11,15:47:42,11,11,1, 11.9,1,1, 19.772, 10653.391, 376.090, 52869.699 24/06/11,15:47:42,12,11,1, 11.9,1,1, 19.772, 10653.186, 377.473, 52868.678 24/06/11,15:47:42,13,11,1, 11.9,1,1, 19.772, 10652.815, 376.591, 52869.830 24/06/11,15:47:42,14,11,1, 11.9,1,1, 19.772, 10653.940, 376.663, 52869.933 24/06/11,15:47:42,15,11,1, 11.9,1,1, 19.772, 10653.220, 377.571, 52869.302 24/06/11,15:47:42,16,11,1, 11.9,1,1, 19.772, 10653.484, 376.155, 52870.338 24/06/11,15:47:42,17,11,1, 11.9,1,1, 19.772, 10653.903, 377.061, 52869.267 24/06/11,15:47:42,18,11,1, 11.9,1,1, 19.772, 10652.752, 376.943, 52869.207 24/06/11,15:47:42,19,11,1, 11.9,1,1, 19.772, 10653.390, 376.019, 52869.661 24/06/11,15:47:43,00,11,1, 11.9,1,1, 19.775, 10653.390, 376.019, 52869.661 24/06/11,15:47:43,01,11,1, 11.9,1,1, 19.775, 10653.941, 377.011, 52869.393 24/06/11,15:47:43,02,11,1, 11.9,1,1, 19.775, 10652.861, 377.084, 52869.221 24/06/11,15:47:43,03,11,1, 11.9,1,1, 19.775, 10653.383, 376.012, 52869.748 24/06/11,15:47:43,04,11,1, 11.9,1,1, 19.775, 10653.184, 377.410, 52868.732 24/06/11,15:47:43,05,11,1, 11.9,1,1, 19.775, 10652.674, 376.587, 52869.655 24/06/11,15:47:43,06,11,1, 11.9,1,1, 19.775, 10653.784, 376.628, 52869.811 24/06/11,15:47:43,07,11,1, 11.9,1,1, 19.775, 10653.238, 377.611, 52869.262 24/06/11,15:47:43,08,11,1, 11.9,1,1, 19.775, 10653.391, 376.220, 52870.256 24/06/11,15:47:43,09,11,1, 11.9,1,1, 19.775, 10653.959, 377.028, 52869.323 24/06/11,15:47:43,10,11,1, 11.9,1,1, 19.775, 10652.812, 377.076, 52869.240 24/06/11,15:47:43,11,11,1, 11.9,1,1, 19.775, 10653.357, 376.007, 52869.763 24/06/11,15:47:43,12,11,1, 11.9,1,1, 19.775, 10653.155, 377.448, 52868.781 24/06/11,15:47:43,13,11,1, 11.9,1,1, 19.775, 10652.630, 376.588, 52869.639 24/06/11,15:47:43,14,11,1, 11.9,1,1, 19.775, 10653.745, 376.600, 52869.800 24/06/11,15:47:43,15,11,1, 11.9,1,1, 19.775, 10653.193, 377.603, 52869.138 24/06/11,15:47:43,16,11,1, 11.9,1,1, 19.775, 10653.425, 376.192, 52870.354 24/06/11,15:47:43,17,11,1, 11.9,1,1, 19.775, 10653.918, 377.018, 52869.389 24/06/11,15:47:43,18,11,1, 11.9,1,1, 19.775, 10652.777, 377.004, 52869.043 24/06/11,15:47:43,19,11,1, 11.9,1,1, 19.775, 10653.447, 375.989, 52869.767 24/06/11,15:47:44,00,11,1, 11.9,1,1, 19.772, 10653.440, 375.989, 52869.767 24/06/11,15:47:44,01,11,1, 11.9,1,1, 19.772, 10654.001, 376.997, 52869.513 24/06/11,15:47:44,02,11,1, 11.9,1,1, 19.772, 10652.891, 377.192, 52869.223 24/06/11,15:47:44,03,11,1, 11.9,1,1, 19.772, 10653.400, 376.035, 52869.851 24/06/11,15:47:44,04,11,1, 11.9,1,1, 19.772, 10653.170, 377.425, 52868.675 24/06/11,15:47:44,05,11,1, 11.9,1,1, 19.772, 10652.570, 376.702, 52869.489 24/06/11,15:47:44,06,11,1, 11.9,1,1, 19.772, 10653.637, 376.522, 52869.765 24/06/11,15:47:44,07,11,1, 11.9,1,1, 19.772, 10653.136, 377.680, 52869.187 24/06/11,15:47:44,08,11,1, 11.9,1,1, 19.772, 10653.280, 376.337, 52870.439 24/06/11,15:47:44,09,11,1, 11.9,1,1, 19.772, 10653.950, 376.992, 52869.503 24/06/11,15:47:44,10,11,1, 11.9,1,1, 19.772, 10652.840, 377.139, 52869.127 24/06/11,15:47:44,11,11,1, 11.9,1,1, 19.772, 10653.389, 375.987, 52869.855 24/06/11,15:47:44,12,11,1, 11.9,1,1, 19.772, 10653.224, 377.335, 52868.639 24/06/11,15:47:44,13,11,1, 11.9,1,1, 19.772, 10652.538, 376.711, 52869.384 24/06/11,15:47:44,14,11,1, 11.9,1,1, 19.772, 10653.594, 376.468, 52869.818 24/06/11,15:47:44,15,11,1, 11.9,1,1, 19.772, 10653.113, 377.672, 52869.106 24/06/11,15:47:44,16,11,1, 11.9,1,1, 19.772, 10653.257, 376.311, 52870.253 24/06/11,15:47:44,17,11,1, 11.9,1,1, 19.772, 10653.974, 376.960, 52869.478 24/06/11,15:47:44,18,11,1, 11.9,1,1, 19.772, 10652.860, 377.169, 52869.167 24/06/11,15:47:44,19,11,1, 11.9,1,1, 19.772, 10653.379, 376.010, 52869.798 24/06/11,15:47:45,00,11,1, 11.9,1,1, 19.770, 10653.373, 376.010, 52869.798 24/06/11,15:47:45,01,11,1, 11.9,1,1, 19.770, 10653.985, 376.953, 52869.752 24/06/11,15:47:45,02,11,1, 11.9,1,1, 19.770, 10652.920, 377.261, 52869.218 24/06/11,15:47:45,03,11,1, 11.9,1,1, 19.770, 10653.409, 376.015, 52869.926 24/06/11,15:47:45,04,11,1, 11.9,1,1, 19.770, 10653.329, 377.295, 52868.700 24/06/11,15:47:45,05,11,1, 11.9,1,1, 19.770, 10652.498, 376.766, 52869.253 24/06/11,15:47:45,06,11,1, 11.9,1,1, 19.770, 10653.525, 376.377, 52869.659 24/06/11,15:47:45,07,11,1, 11.9,1,1, 19.770, 10653.015, 377.655, 52868.971 24/06/11,15:47:45,08,11,1, 11.9,1,1, 19.770, 10653.137, 376.339, 52870.250 24/06/11,15:47:45,09,11,1, 11.9,1,1, 19.770, 10653.996, 376.918, 52869.717 24/06/11,15:47:45,10,11,1, 11.9,1,1, 19.770, 10652.929, 377.282, 52869.258 24/06/11,15:47:45,11,11,1, 11.9,1,1, 19.770, 10653.337, 376.005, 52869.970 24/06/11,15:47:45,12,11,1, 11.9,1,1, 19.770, 10653.263, 377.262, 52868.649 24/06/11,15:47:45,13,11,1, 11.9,1,1, 19.770, 10652.492, 376.726, 52869.244 24/06/11,15:47:45,14,11,1, 11.9,1,1, 19.770, 10653.484, 376.339, 52869.727 24/06/11,15:47:45,15,11,1, 11.9,1,1, 19.770, 10653.127, 377.646, 52868.943 24/06/11,15:47:45,16,11,1, 11.9,1,1, 19.770, 10653.123, 376.415, 52870.212 24/06/11,15:47:45,17,11,1, 11.9,1,1, 19.770, 10653.971, 376.929, 52869.741 24/06/11,15:47:45,18,11,1, 11.9,1,1, 19.770, 10652.935, 377.333, 52869.299 24/06/11,15:47:45,19,11,1, 11.9,1,1, 19.770, 10653.380, 376.021, 52869.991 24/06/11,15:47:46,00,11,1, 11.9,1,1, 19.774, 10653.373, 376.021, 52869.991 24/06/11,15:47:46,01,11,1, 11.9,1,1, 19.774, 10653.934, 376.860, 52869.742 24/06/11,15:47:46,02,11,1, 11.9,1,1, 19.774, 10653.021, 377.457, 52869.218 24/06/11,15:47:46,03,11,1, 11.9,1,1, 19.774, 10653.408, 376.100, 52870.166 24/06/11,15:47:46,04,11,1, 11.9,1,1, 19.774, 10653.407, 377.187, 52868.929 24/06/11,15:47:46,05,11,1, 11.9,1,1, 19.774, 10652.464, 376.797, 52869.207 24/06/11,15:47:46,06,11,1, 11.9,1,1, 19.774, 10653.298, 376.223, 52869.699 24/06/11,15:47:46,07,11,1, 11.9,1,1, 19.774, 10652.984, 377.602, 52868.691 24/06/11,15:47:46,08,11,1, 11.9,1,1, 19.774, 10652.949, 376.463, 52870.039 24/06/11,15:47:46,09,11,1, 11.9,1,1, 19.774, 10653.954, 376.851, 52869.768 24/06/11,15:47:46,10,11,1, 11.9,1,1, 19.774, 10653.007, 377.465, 52869.168 24/06/11,15:47:46,11,11,1, 11.9,1,1, 19.774, 10653.402, 376.053, 52870.115 24/06/11,15:47:46,12,11,1, 11.9,1,1, 19.774, 10653.444, 377.194, 52868.969 24/06/11,15:47:46,13,11,1, 11.9,1,1, 19.774, 10652.438, 376.854, 52869.109 24/06/11,15:47:46,14,11,1, 11.9,1,1, 19.774, 10653.381, 376.242, 52869.662 24/06/11,15:47:46,15,11,1, 11.9,1,1, 19.774, 10652.968, 377.618, 52868.832 24/06/11,15:47:46,16,11,1, 11.9,1,1, 19.774, 10652.893, 376.502, 52870.071 24/06/11,15:47:46,17,11,1, 11.9,1,1, 19.774, 10653.925, 376.877, 52869.804 24/06/11,15:47:46,18,11,1, 11.9,1,1, 19.774, 10653.009, 377.446, 52869.343 24/06/11,15:47:46,19,11,1, 11.9,1,1, 19.774, 10653.369, 376.058, 52870.128 24/06/11,15:47:47,00,11,1, 11.9,1,1, 19.771, 10653.365, 376.058, 52870.128 24/06/11,15:47:47,01,11,1, 11.9,1,1, 19.771, 10653.791, 376.760, 52869.816 24/06/11,15:47:47,02,11,1, 11.9,1,1, 19.771, 10653.094, 377.581, 52869.271 24/06/11,15:47:47,03,11,1, 11.9,1,1, 19.771, 10653.393, 376.128, 52870.394 24/06/11,15:47:47,04,11,1, 11.9,1,1, 19.771, 10653.628, 377.111, 52869.174 24/06/11,15:47:47,05,11,1, 11.9,1,1, 19.771, 10652.558, 376.939, 52869.148 24/06/11,15:47:47,06,11,1, 11.9,1,1, 19.771, 10653.299, 376.103, 52869.784 24/06/11,15:47:47,07,11,1, 11.9,1,1, 19.771, 10652.989, 377.523, 52868.730 24/06/11,15:47:47,08,11,1, 11.9,1,1, 19.771, 10652.678, 376.560, 52869.805 24/06/11,15:47:47,09,11,1, 11.9,1,1, 19.771, 10653.780, 376.718, 52869.899 24/06/11,15:47:47,10,11,1, 11.9,1,1, 19.771, 10653.110, 377.624, 52869.317 24/06/11,15:47:47,11,11,1, 11.9,1,1, 19.771, 10653.388, 376.144, 52870.352 24/06/11,15:47:47,12,11,1, 11.9,1,1, 19.771, 10653.659, 377.137, 52869.102 24/06/11,15:47:47,13,11,1, 11.9,1,1, 19.771, 10652.574, 376.966, 52869.243 24/06/11,15:47:47,14,11,1, 11.9,1,1, 19.771, 10653.256, 376.071, 52869.686 24/06/11,15:47:47,15,11,1, 11.9,1,1, 19.771, 10653.021, 377.570, 52868.733 24/06/11,15:47:47,16,11,1, 11.9,1,1, 19.771, 10652.685, 376.547, 52869.908 24/06/11,15:47:47,17,11,1, 11.9,1,1, 19.771, 10653.758, 376.700, 52869.915 24/06/11,15:47:47,18,11,1, 11.9,1,1, 19.771, 10653.045, 377.603, 52869.287 24/06/11,15:47:47,19,11,1, 11.9,1,1, 19.771, 10653.351, 376.158, 52870.277 24/06/11,15:47:48,00,11,1, 11.9,1,1, 19.773, 10653.348, 376.158, 52870.277 24/06/11,15:47:48,01,11,1, 11.9,1,1, 19.773, 10653.589, 376.661, 52869.865 24/06/11,15:47:48,02,11,1, 11.9,1,1, 19.773, 10653.066, 377.696, 52869.276 24/06/11,15:47:48,03,11,1, 11.9,1,1, 19.773, 10653.236, 376.289, 52870.461 24/06/11,15:47:48,04,11,1, 11.9,1,1, 19.773, 10653.777, 377.095, 52869.478 24/06/11,15:47:48,05,11,1, 11.9,1,1, 19.773, 10652.678, 377.157, 52869.096 24/06/11,15:47:48,06,11,1, 11.9,1,1, 19.773, 10653.273, 376.035, 52869.766 24/06/11,15:47:48,07,11,1, 11.9,1,1, 19.773, 10653.049, 377.463, 52868.735 24/06/11,15:47:48,08,11,1, 11.9,1,1, 19.773, 10652.479, 376.663, 52869.510 24/06/11,15:47:48,09,11,1, 11.9,1,1, 19.773, 10653.591, 376.612, 52869.789 24/06/11,15:47:48,10,11,1, 11.9,1,1, 19.773, 10652.988, 377.671, 52869.075 24/06/11,15:47:48,11,11,1, 11.9,1,1, 19.773, 10653.206, 376.271, 52870.227 24/06/11,15:47:48,12,11,1, 11.9,1,1, 19.773, 10653.808, 377.056, 52869.517 24/06/11,15:47:48,13,11,1, 11.9,1,1, 19.773, 10652.713, 377.165, 52869.232 24/06/11,15:47:48,14,11,1, 11.9,1,1, 19.773, 10653.187, 376.017, 52869.745 24/06/11,15:47:48,15,11,1, 11.9,1,1, 19.773, 10653.032, 377.431, 52868.624 24/06/11,15:47:48,16,11,1, 11.9,1,1, 19.773, 10652.443, 376.653, 52869.380 24/06/11,15:47:48,17,11,1, 11.9,1,1, 19.773, 10653.594, 376.554, 52869.729 24/06/11,15:47:48,18,11,1, 11.9,1,1, 19.773, 10653.015, 377.677, 52869.164 24/06/11,15:47:48,19,11,1, 11.9,1,1, 19.773, 10653.199, 376.314, 52870.341 24/06/11,15:47:49,00,10,1, 11.8,1,1, 19.777, 10653.198, 376.314, 52870.341 24/06/11,15:47:49,01,10,1, 11.8,1,1, 19.777, 10653.409, 376.471, 52869.757 24/06/11,15:47:49,02,10,1, 11.8,1,1, 19.777, 10652.913, 377.708, 52868.897 24/06/11,15:47:49,03,10,1, 11.8,1,1, 19.777, 10653.062, 376.418, 52870.239 24/06/11,15:47:49,04,10,1, 11.8,1,1, 19.777, 10653.878, 376.978, 52869.567 24/06/11,15:47:49,05,10,1, 11.8,1,1, 19.777, 10652.822, 377.293, 52869.213 24/06/11,15:47:49,06,10,1, 11.8,1,1, 19.777, 10653.279, 376.049, 52870.006 24/06/11,15:47:49,07,10,1, 11.8,1,1, 19.777, 10653.158, 377.274, 52868.717 24/06/11,15:47:49,08,10,1, 11.8,1,1, 19.777, 10652.376, 376.779, 52869.299 24/06/11,15:47:49,09,10,1, 11.8,1,1, 19.777, 10653.358, 376.457, 52869.756 24/06/11,15:47:49,10,10,1, 11.8,1,1, 19.777, 10652.926, 377.728, 52868.879 24/06/11,15:47:49,11,10,1, 11.8,1,1, 19.777, 10653.034, 376.420, 52870.222 24/06/11,15:47:49,12,10,1, 11.8,1,1, 19.777, 10653.851, 376.999, 52869.709 24/06/11,15:47:49,13,10,1, 11.8,1,1, 19.777, 10652.858, 377.350, 52869.161 24/06/11,15:47:49,14,10,1, 11.8,1,1, 19.777, 10653.264, 376.028, 52869.945 24/06/11,15:47:49,15,10,1, 11.8,1,1, 19.777, 10653.218, 377.320, 52868.818 24/06/11,15:47:49,16,10,1, 11.8,1,1, 19.777, 10652.294, 376.818, 52869.351 24/06/11,15:47:49,17,10,1, 11.8,1,1, 19.777, 10653.326, 376.430, 52869.673 24/06/11,15:47:49,18,10,1, 11.8,1,1, 19.777, 10652.972, 377.744, 52869.021 24/06/11,15:47:49,19,10,1, 11.8,1,1, 19.777, 10652.970, 376.501, 52870.217 24/06/11,15:47:50,00,11,1, 12.0,1,1, 19.774, 10652.964, 376.501, 52870.217 24/06/11,15:47:50,01,11,1, 12.0,1,1, 19.774, 10653.261, 376.321, 52869.690 24/06/11,15:47:50,02,11,1, 12.0,1,1, 19.774, 10652.875, 377.687, 52868.811 24/06/11,15:47:50,03,11,1, 12.0,1,1, 19.774, 10652.849, 376.545, 52870.110 24/06/11,15:47:50,04,11,1, 12.0,1,1, 19.774, 10653.739, 376.926, 52869.766 24/06/11,15:47:50,05,11,1, 12.0,1,1, 19.774, 10652.920, 377.500, 52869.303 24/06/11,15:47:50,06,11,1, 12.0,1,1, 19.774, 10653.316, 376.116, 52870.079 24/06/11,15:47:50,07,11,1, 12.0,1,1, 19.774, 10653.354, 377.271, 52868.864 24/06/11,15:47:50,08,11,1, 12.0,1,1, 19.774, 10652.343, 376.868, 52869.129 24/06/11,15:47:50,09,11,1, 12.0,1,1, 19.774, 10653.258, 376.333, 52869.670 24/06/11,15:47:50,10,11,1, 12.0,1,1, 19.774, 10652.896, 377.670, 52868.870 24/06/11,15:47:50,11,11,1, 12.0,1,1, 19.774, 10652.769, 376.585, 52870.003 24/06/11,15:47:50,12,11,1, 12.0,1,1, 19.774, 10653.806, 376.957, 52869.868 24/06/11,15:47:50,13,11,1, 12.0,1,1, 19.774, 10652.988, 377.589, 52869.400 24/06/11,15:47:50,14,11,1, 12.0,1,1, 19.774, 10653.251, 376.089, 52870.061 24/06/11,15:47:50,15,11,1, 12.0,1,1, 19.774, 10653.380, 377.286, 52868.901 24/06/11,15:47:50,16,11,1, 12.0,1,1, 19.774, 10652.420, 376.913, 52869.221 24/06/11,15:47:50,17,11,1, 12.0,1,1, 19.774, 10653.153, 376.288, 52869.731 24/06/11,15:47:50,18,11,1, 12.0,1,1, 19.774, 10652.833, 377.730, 52868.812 24/06/11,15:47:50,19,11,1, 12.0,1,1, 19.774, 10652.777, 376.600, 52870.074 24/06/11,15:47:51,00,11,1, 11.9,1,1, 19.774, 10652.772, 376.600, 52870.074 24/06/11,15:47:51,01,11,1, 11.9,1,1, 19.774, 10653.173, 376.189, 52869.707 24/06/11,15:47:51,02,11,1, 11.9,1,1, 19.774, 10652.853, 377.606, 52868.698 24/06/11,15:47:51,03,11,1, 11.9,1,1, 19.774, 10652.680, 376.617, 52869.943 24/06/11,15:47:51,04,11,1, 11.9,1,1, 19.774, 10653.696, 376.801, 52869.869 24/06/11,15:47:51,05,11,1, 11.9,1,1, 19.774, 10652.951, 377.651, 52869.234 24/06/11,15:47:51,06,11,1, 11.9,1,1, 19.774, 10653.276, 376.213, 52870.244 24/06/11,15:47:51,07,11,1, 11.9,1,1, 19.774, 10653.555, 377.211, 52869.118 24/06/11,15:47:51,08,11,1, 11.9,1,1, 19.774, 10652.480, 376.989, 52869.184 24/06/11,15:47:51,09,11,1, 11.9,1,1, 19.774, 10653.179, 376.205, 52869.744 24/06/11,15:47:51,10,11,1, 11.9,1,1, 19.774, 10652.875, 377.668, 52868.741 24/06/11,15:47:51,11,11,1, 11.9,1,1, 19.774, 10652.607, 376.645, 52869.863 24/06/11,15:47:51,12,11,1, 11.9,1,1, 19.774, 10653.715, 376.842, 52869.929 24/06/11,15:47:51,13,11,1, 11.9,1,1, 19.774, 10652.950, 377.676, 52869.269 24/06/11,15:47:51,14,11,1, 11.9,1,1, 19.774, 10653.268, 376.261, 52870.367 24/06/11,15:47:51,15,11,1, 11.9,1,1, 19.774, 10653.544, 377.209, 52869.254 24/06/11,15:47:51,16,11,1, 11.9,1,1, 19.774, 10652.421, 377.053, 52869.164 24/06/11,15:47:51,17,11,1, 11.9,1,1, 19.774, 10653.127, 376.167, 52869.702 24/06/11,15:47:51,18,11,1, 11.9,1,1, 19.774, 10652.845, 377.630, 52868.738 24/06/11,15:47:51,19,11,1, 11.9,1,1, 19.774, 10652.534, 376.687, 52869.864 24/06/11,15:47:52,00,11,1, 11.9,1,1, 19.771, 10652.530, 376.687, 52869.864 24/06/11,15:47:52,01,11,1, 11.9,1,1, 19.771, 10653.116, 376.120, 52869.726 24/06/11,15:47:52,02,11,1, 11.9,1,1, 19.771, 10652.892, 377.567, 52868.608 24/06/11,15:47:52,03,11,1, 11.9,1,1, 19.771, 10652.429, 376.757, 52869.594 24/06/11,15:47:52,04,11,1, 11.9,1,1, 19.771, 10653.538, 376.742, 52869.842 24/06/11,15:47:52,05,11,1, 11.9,1,1, 19.771, 10652.881, 377.718, 52869.224 24/06/11,15:47:52,06,11,1, 11.9,1,1, 19.771, 10653.181, 376.338, 52870.391 24/06/11,15:47:52,07,11,1, 11.9,1,1, 19.771, 10653.657, 377.158, 52869.291 24/06/11,15:47:52,08,11,1, 11.9,1,1, 19.771, 10652.539, 377.143, 52868.978 24/06/11,15:47:52,09,11,1, 11.9,1,1, 19.771, 10653.156, 376.115, 52869.691 24/06/11,15:47:52,10,11,1, 11.9,1,1, 19.771, 10652.896, 377.557, 52868.659 24/06/11,15:47:52,11,11,1, 11.9,1,1, 19.771, 10652.378, 376.758, 52869.558 24/06/11,15:47:52,12,11,1, 11.9,1,1, 19.771, 10653.549, 376.706, 52869.799 24/06/11,15:47:52,13,11,1, 11.9,1,1, 19.771, 10652.982, 377.753, 52869.211 24/06/11,15:47:52,14,11,1, 11.9,1,1, 19.771, 10653.101, 376.331, 52870.236 24/06/11,15:47:52,15,11,1, 11.9,1,1, 19.771, 10653.641, 377.133, 52869.250 24/06/11,15:47:52,16,11,1, 11.9,1,1, 19.771, 10652.566, 377.177, 52869.166 24/06/11,15:47:52,17,11,1, 11.9,1,1, 19.771, 10653.112, 376.137, 52869.822 24/06/11,15:47:52,18,11,1, 11.9,1,1, 19.771, 10652.917, 377.521, 52868.630 24/06/11,15:47:52,19,11,1, 11.9,1,1, 19.771, 10652.386, 376.708, 52869.490 24/06/11,15:47:53,00,10,1, 12.0,1,1, 19.773, 10652.380, 376.708, 52869.490 24/06/11,15:47:53,01,10,1, 12.0,1,1, 19.773, 10653.104, 376.133, 52869.817 24/06/11,15:47:53,02,10,1, 12.0,1,1, 19.773, 10652.920, 377.482, 52868.621 24/06/11,15:47:53,03,10,1, 12.0,1,1, 19.773, 10652.292, 376.835, 52869.458 24/06/11,15:47:53,04,10,1, 12.0,1,1, 19.773, 10653.344, 376.605, 52869.755 24/06/11,15:47:53,05,10,1, 12.0,1,1, 19.773, 10652.887, 377.758, 52868.951 24/06/11,15:47:53,06,10,1, 12.0,1,1, 19.773, 10652.988, 376.422, 52870.262 24/06/11,15:47:53,07,10,1, 12.0,1,1, 19.773, 10653.708, 377.144, 52869.564 24/06/11,15:47:53,08,10,1, 12.0,1,1, 19.773, 10652.624, 377.328, 52869.111 24/06/11,15:47:53,09,10,1, 12.0,1,1, 19.773, 10653.126, 376.110, 52869.861 24/06/11,15:47:53,10,10,1, 12.0,1,1, 19.773, 10652.949, 377.468, 52868.633 24/06/11,15:47:53,11,10,1, 12.0,1,1, 19.773, 10652.280, 376.753, 52869.358 24/06/11,15:47:53,12,10,1, 12.0,1,1, 19.773, 10653.350, 376.590, 52869.768 24/06/11,15:47:53,13,10,1, 12.0,1,1, 19.773, 10652.891, 377.719, 52869.132 24/06/11,15:47:53,14,10,1, 12.0,1,1, 19.773, 10653.020, 376.433, 52870.376 24/06/11,15:47:53,15,10,1, 12.0,1,1, 19.773, 10653.687, 377.086, 52869.538 24/06/11,15:47:53,16,10,1, 12.0,1,1, 19.773, 10652.640, 377.278, 52869.186 24/06/11,15:47:53,17,10,1, 12.0,1,1, 19.773, 10653.101, 376.124, 52869.883 24/06/11,15:47:53,18,10,1, 12.0,1,1, 19.773, 10652.936, 377.468, 52868.702 24/06/11,15:47:53,19,10,1, 12.0,1,1, 19.773, 10652.293, 376.799, 52869.482 24/06/11,15:47:54,00,11,1, 11.9,1,1, 19.776, 10652.288, 376.799, 52869.482 24/06/11,15:47:54,01,11,1, 11.9,1,1, 19.776, 10653.097, 376.149, 52869.970 24/06/11,15:47:54,02,11,1, 11.9,1,1, 19.776, 10653.027, 377.379, 52868.646 24/06/11,15:47:54,03,11,1, 11.9,1,1, 19.776, 10652.197, 376.899, 52869.357 24/06/11,15:47:54,04,11,1, 11.9,1,1, 19.776, 10653.168, 376.492, 52869.842 24/06/11,15:47:54,05,11,1, 11.9,1,1, 19.776, 10652.699, 377.729, 52869.013 24/06/11,15:47:54,06,11,1, 11.9,1,1, 19.776, 10652.823, 376.557, 52870.155 24/06/11,15:47:54,07,11,1, 11.9,1,1, 19.776, 10653.667, 377.060, 52869.628 24/06/11,15:47:54,08,11,1, 11.9,1,1, 19.776, 10652.707, 377.430, 52869.264 24/06/11,15:47:54,09,11,1, 11.9,1,1, 19.776, 10653.109, 376.135, 52869.962 24/06/11,15:47:54,10,11,1, 11.9,1,1, 19.776, 10653.014, 377.376, 52868.638 24/06/11,15:47:54,11,11,1, 11.9,1,1, 19.776, 10652.187, 376.902, 52869.352 24/06/11,15:47:54,12,11,1, 11.9,1,1, 19.776, 10653.132, 376.454, 52869.712 24/06/11,15:47:54,13,11,1, 11.9,1,1, 19.776, 10652.780, 377.768, 52869.004 24/06/11,15:47:54,14,11,1, 11.9,1,1, 19.776, 10652.770, 376.552, 52870.270 24/06/11,15:47:54,15,11,1, 11.9,1,1, 19.776, 10653.599, 377.057, 52869.702 24/06/11,15:47:54,16,11,1, 11.9,1,1, 19.776, 10652.718, 377.486, 52869.323 24/06/11,15:47:54,17,11,1, 11.9,1,1, 19.776, 10653.082, 376.147, 52870.107 24/06/11,15:47:54,18,11,1, 11.9,1,1, 19.776, 10653.033, 377.400, 52868.814 24/06/11,15:47:54,19,11,1, 11.9,1,1, 19.776, 10652.186, 376.896, 52869.181 24/06/11,15:47:55,00,11,1, 11.9,1,1, 19.777, 10652.180, 376.896, 52869.181 24/06/11,15:47:55,01,11,1, 11.9,1,1, 19.777, 10653.093, 376.162, 52870.100 24/06/11,15:47:55,02,11,1, 11.9,1,1, 19.777, 10653.147, 377.357, 52868.789 24/06/11,15:47:55,03,11,1, 11.9,1,1, 19.777, 10652.175, 376.986, 52869.236 24/06/11,15:47:55,04,11,1, 11.9,1,1, 19.777, 10652.965, 376.350, 52869.575 24/06/11,15:47:55,05,11,1, 11.9,1,1, 19.777, 10652.669, 377.842, 52868.864 24/06/11,15:47:55,06,11,1, 11.9,1,1, 19.777, 10652.602, 376.660, 52870.147 24/06/11,15:47:55,07,11,1, 11.9,1,1, 19.777, 10653.552, 376.992, 52869.769 24/06/11,15:47:55,08,11,1, 11.9,1,1, 19.777, 10652.706, 377.629, 52869.200 24/06/11,15:47:55,09,11,1, 11.9,1,1, 19.777, 10653.118, 376.260, 52870.083 24/06/11,15:47:55,10,11,1, 11.9,1,1, 19.777, 10653.159, 377.381, 52868.931 24/06/11,15:47:55,11,11,1, 11.9,1,1, 19.777, 10652.115, 376.989, 52869.224 24/06/11,15:47:55,12,11,1, 11.9,1,1, 19.777, 10653.030, 376.390, 52869.682 24/06/11,15:47:55,13,11,1, 11.9,1,1, 19.777, 10652.671, 377.799, 52868.813 24/06/11,15:47:55,14,11,1, 11.9,1,1, 19.777, 10652.550, 376.650, 52870.083 24/06/11,15:47:55,15,11,1, 11.9,1,1, 19.777, 10653.578, 377.009, 52869.814 24/06/11,15:47:55,16,11,1, 11.9,1,1, 19.777, 10652.695, 377.619, 52869.340 24/06/11,15:47:55,17,11,1, 11.9,1,1, 19.777, 10653.067, 376.205, 52870.133 24/06/11,15:47:55,18,11,1, 11.9,1,1, 19.777, 10653.191, 377.310, 52868.946 24/06/11,15:47:55,19,11,1, 11.9,1,1, 19.777, 10652.111, 377.027, 52869.212 24/06/11,15:47:56,00,10,1, 11.9,1,1, 19.771, 10652.105, 377.027, 52869.212 24/06/11,15:47:56,01,10,1, 11.9,1,1, 19.771, 10653.022, 376.282, 52870.315 24/06/11,15:47:56,02,10,1, 11.9,1,1, 19.771, 10653.260, 377.289, 52869.154 24/06/11,15:47:56,03,10,1, 11.9,1,1, 19.771, 10652.147, 377.065, 52869.183 24/06/11,15:47:56,04,10,1, 11.9,1,1, 19.771, 10652.933, 376.327, 52869.719 24/06/11,15:47:56,05,10,1, 11.9,1,1, 19.771, 10652.617, 377.746, 52868.667 24/06/11,15:47:56,06,10,1, 11.9,1,1, 19.771, 10652.394, 376.768, 52870.047 24/06/11,15:47:56,07,10,1, 11.9,1,1, 19.771, 10653.501, 376.930, 52870.004 24/06/11,15:47:56,08,10,1, 11.9,1,1, 19.771, 10652.689, 377.723, 52869.327 24/06/11,15:47:56,09,10,1, 11.9,1,1, 19.771, 10653.024, 376.309, 52870.310 24/06/11,15:47:56,10,10,1, 11.9,1,1, 19.771, 10653.275, 377.275, 52868.984 24/06/11,15:47:56,11,10,1, 11.9,1,1, 19.771, 10652.185, 377.076, 52869.185 24/06/11,15:47:56,12,10,1, 11.9,1,1, 19.771, 10652.937, 376.296, 52869.724 24/06/11,15:47:56,13,10,1, 11.9,1,1, 19.771, 10652.628, 377.682, 52868.715 24/06/11,15:47:56,14,10,1, 11.9,1,1, 19.771, 10652.346, 376.731, 52869.962 24/06/11,15:47:56,15,10,1, 11.9,1,1, 19.771, 10653.427, 376.947, 52869.951 24/06/11,15:47:56,16,10,1, 11.9,1,1, 19.771, 10652.715, 377.734, 52869.337 24/06/11,15:47:56,17,10,1, 11.9,1,1, 19.771, 10653.012, 376.276, 52870.348 24/06/11,15:47:56,18,10,1, 11.9,1,1, 19.771, 10653.294, 377.251, 52869.185 24/06/11,15:47:56,19,10,1, 11.9,1,1, 19.771, 10652.178, 377.060, 52869.076 24/06/11,15:47:57,00,10,1, 12.0,1,1, 19.775, 10652.171, 377.060, 52869.076 24/06/11,15:47:57,01,10,1, 12.0,1,1, 19.775, 10653.019, 376.389, 52870.349 24/06/11,15:47:57,02,10,1, 12.0,1,1, 19.775, 10653.409, 377.265, 52869.378 24/06/11,15:47:57,03,10,1, 12.0,1,1, 19.775, 10652.266, 377.209, 52869.229 24/06/11,15:47:57,04,10,1, 12.0,1,1, 19.775, 10652.875, 376.256, 52869.735 24/06/11,15:47:57,05,10,1, 12.0,1,1, 19.775, 10652.610, 377.608, 52868.646 24/06/11,15:47:57,06,10,1, 12.0,1,1, 19.775, 10652.211, 376.800, 52869.840 24/06/11,15:47:57,07,10,1, 12.0,1,1, 19.775, 10653.300, 376.888, 52869.950 24/06/11,15:47:57,08,10,1, 12.0,1,1, 19.775, 10652.832, 377.875, 52869.887 24/06/11,15:47:57,09,10,1, 12.0,1,1, 19.775, 10652.793, 376.324, 52869.897 24/06/11,15:47:57,10,10,1, 12.0,1,1, 19.775, 10653.192, 377.360, 52869.787 24/06/11,15:47:57,11,10,1, 12.0,1,1, 19.775, 10652.713, 377.266, 52869.682 24/06/11,15:47:57,12,10,1, 12.0,1,1, 19.775, 10652.640, 376.222, 52869.400 24/06/11,15:47:57,13,10,1, 12.0,1,1, 19.775, 10652.853, 377.768, 52869.752 24/06/11,15:47:57,14,10,1, 12.0,1,1, 19.775, 10652.487, 376.713, 52869.443 24/06/11,15:47:57,15,10,1, 12.0,1,1, 19.775, 10652.895, 376.799, 52869.712 24/06/11,15:47:57,16,10,1, 12.0,1,1, 19.775, 10653.077, 377.892, 52870.088 24/06/11,15:47:57,17,10,1, 12.0,1,1, 19.775, 10652.700, 376.306, 52869.616 24/06/11,15:47:57,18,10,1, 12.0,1,1, 19.775, 10653.152, 377.407, 52869.972 24/06/11,15:47:57,19,10,1, 12.0,1,1, 19.775, 10652.699, 377.328, 52869.688 24/06/11,15:47:58,00,10,1, 11.9,1,1, 19.771, 10652.697, 377.328, 52869.688 24/06/11,15:47:58,01,10,1, 11.9,1,1, 19.771, 10652.650, 376.382, 52869.593 24/06/11,15:47:58,02,10,1, 11.9,1,1, 19.771, 10653.136, 377.383, 52869.967 24/06/11,15:47:58,03,10,1, 11.9,1,1, 19.771, 10652.745, 377.477, 52869.689 24/06/11,15:47:58,04,10,1, 11.9,1,1, 19.771, 10652.520, 376.171, 52869.311 24/06/11,15:47:58,05,10,1, 11.9,1,1, 19.771, 10652.863, 377.794, 52869.770 24/06/11,15:47:58,06,10,1, 11.9,1,1, 19.771, 10652.417, 376.840, 52869.438 24/06/11,15:47:58,07,10,1, 11.9,1,1, 19.771, 10652.776, 376.719, 52869.699 24/06/11,15:47:58,08,10,1, 11.9,1,1, 19.771, 10652.972, 377.951, 52870.053 24/06/11,15:47:58,09,10,1, 11.9,1,1, 19.771, 10652.647, 376.373, 52869.543 24/06/11,15:47:58,10,10,1, 11.9,1,1, 19.771, 10653.148, 377.352, 52869.924 24/06/11,15:47:58,11,10,1, 11.9,1,1, 19.771, 10652.801, 377.479, 52869.791 24/06/11,15:47:58,12,10,1, 11.9,1,1, 19.771, 10652.559, 376.217, 52869.441 24/06/11,15:47:58,13,10,1, 11.9,1,1, 19.771, 10652.883, 377.807, 52869.796 24/06/11,15:47:58,14,10,1, 11.9,1,1, 19.771, 10652.408, 376.802, 52869.462 24/06/11,15:47:58,15,10,1, 11.9,1,1, 19.771, 10652.699, 376.687, 52869.634 24/06/11,15:47:58,16,10,1, 11.9,1,1, 19.771, 10652.972, 377.953, 52870.010 24/06/11,15:47:58,17,10,1, 11.9,1,1, 19.771, 10652.620, 376.403, 52869.681 24/06/11,15:47:58,18,10,1, 11.9,1,1, 19.771, 10653.113, 377.334, 52869.969 24/06/11,15:47:58,19,10,1, 11.9,1,1, 19.771, 10652.767, 377.485, 52869.792 24/06/11,15:47:59,00,10,1, 11.9,1,1, 19.778, 10652.764, 377.485, 52869.792 24/06/11,15:47:59,01,10,1, 11.9,1,1, 19.778, 10652.588, 376.465, 52869.664 24/06/11,15:47:59,02,10,1, 11.9,1,1, 19.778, 10653.085, 377.261, 52870.031 24/06/11,15:47:59,03,10,1, 11.9,1,1, 19.778, 10652.815, 377.555, 52869.862 24/06/11,15:47:59,04,10,1, 11.9,1,1, 19.778, 10652.581, 376.205, 52869.588 24/06/11,15:47:59,05,10,1, 11.9,1,1, 19.778, 10652.831, 377.668, 52869.784 24/06/11,15:47:59,06,10,1, 11.9,1,1, 19.778, 10652.350, 376.895, 52869.368 24/06/11,15:47:59,07,10,1, 11.9,1,1, 19.778, 10652.651, 376.566, 52869.537 24/06/11,15:47:59,08,10,1, 11.9,1,1, 19.778, 10652.949, 377.980, 52870.049 24/06/11,15:47:59,09,10,1, 11.9,1,1, 19.778, 10652.586, 376.446, 52869.703 24/06/11,15:47:59,10,10,1, 11.9,1,1, 19.778, 10653.008, 377.230, 52870.015 24/06/11,15:47:59,11,10,1, 11.9,1,1, 19.778, 10652.848, 377.624, 52869.901 24/06/11,15:47:59,12,10,1, 11.9,1,1, 19.778, 10652.557, 376.158, 52869.363 24/06/11,15:47:59,13,10,1, 11.9,1,1, 19.778, 10652.916, 377.732, 52869.757 24/06/11,15:47:59,14,10,1, 11.9,1,1, 19.778, 10652.364, 376.927, 52869.387 24/06/11,15:47:59,15,10,1, 11.9,1,1, 19.778, 10652.598, 376.534, 52869.506 24/06/11,15:47:59,16,10,1, 11.9,1,1, 19.778, 10652.940, 377.932, 52869.985 24/06/11,15:47:59,17,10,1, 11.9,1,1, 19.778, 10652.538, 376.487, 52869.561 24/06/11,15:47:59,18,10,1, 11.9,1,1, 19.778, 10653.069, 377.235, 52869.991 24/06/11,15:47:59,19,10,1, 11.9,1,1, 19.778, 10652.822, 377.581, 52869.870 24/06/11,15:48:00,00,10,1, 12.0,1,1, 19.777, 10652.822, 377.581, 52869.870 24/06/11,15:48:00,01,10,1, 12.0,1,1, 19.777, 10652.501, 376.550, 52869.538 24/06/11,15:48:00,02,10,1, 12.0,1,1, 19.777, 10653.020, 377.173, 52870.004 24/06/11,15:48:00,03,10,1, 12.0,1,1, 19.777, 10652.851, 377.683, 52869.993 24/06/11,15:48:00,04,10,1, 12.0,1,1, 19.777, 10652.507, 376.177, 52869.380 24/06/11,15:48:00,05,10,1, 12.0,1,1, 19.777, 10652.860, 377.652, 52869.883 24/06/11,15:48:00,06,10,1, 12.0,1,1, 19.777, 10652.341, 377.031, 52869.466 24/06/11,15:48:00,07,10,1, 12.0,1,1, 19.777, 10652.458, 376.473, 52869.363 24/06/11,15:48:00,08,10,1, 12.0,1,1, 19.777, 10652.714, 377.927, 52869.206 24/06/11,15:48:00,09,10,1, 12.0,1,1, 19.777, 10652.475, 376.626, 52869.972 24/06/11,15:48:00,10,10,1, 12.0,1,1, 19.777, 10653.397, 377.193, 52869.932 24/06/11,15:48:00,11,10,1, 12.0,1,1, 19.777, 10652.464, 377.608, 52869.373 24/06/11,15:48:00,12,10,1, 12.0,1,1, 19.777, 10652.813, 376.228, 52870.152 24/06/11,15:48:00,13,10,1, 12.0,1,1, 19.777, 10652.851, 377.427, 52868.947 24/06/11,15:48:00,14,10,1, 12.0,1,1, 19.777, 10651.897, 377.048, 52869.280 24/06/11,15:48:00,15,10,1, 12.0,1,1, 19.777, 10652.853, 376.538, 52869.706 24/06/11,15:48:00,16,10,1, 12.0,1,1, 19.777, 10652.434, 377.896, 52868.958 24/06/11,15:48:00,17,10,1, 12.0,1,1, 19.777, 10652.432, 376.755, 52870.251 24/06/11,15:48:00,18,10,1, 12.0,1,1, 19.777, 10653.375, 377.062, 52869.763 24/06/11,15:48:00,19,10,1, 12.0,1,1, 19.777, 10652.435, 377.620, 52869.254 24/06/11,15:48:01,00,10,1, 12.0,1,1, 19.774, 10652.430, 377.620, 52869.254 24/06/11,15:48:01,01,10,1, 12.0,1,1, 19.774, 10652.325, 376.772, 52870.128 24/06/11,15:48:01,02,10,1, 12.0,1,1, 19.774, 10653.353, 377.099, 52869.877 24/06/11,15:48:01,03,10,1, 12.0,1,1, 19.774, 10652.431, 377.716, 52869.283 24/06/11,15:48:01,04,10,1, 12.0,1,1, 19.774, 10652.842, 376.328, 52870.198 24/06/11,15:48:01,05,10,1, 12.0,1,1, 19.774, 10652.895, 377.404, 52868.976 24/06/11,15:48:01,06,10,1, 12.0,1,1, 19.774, 10651.855, 377.080, 52869.160 24/06/11,15:48:01,07,10,1, 12.0,1,1, 19.774, 10652.781, 376.469, 52869.787 24/06/11,15:48:01,08,10,1, 12.0,1,1, 19.774, 10652.344, 377.847, 52868.817 24/06/11,15:48:01,09,10,1, 12.0,1,1, 19.774, 10652.316, 376.751, 52870.195 24/06/11,15:48:01,10,10,1, 12.0,1,1, 19.774, 10653.310, 377.100, 52870.025 24/06/11,15:48:01,11,10,1, 12.0,1,1, 19.774, 10652.440, 377.667, 52869.336 24/06/11,15:48:01,12,10,1, 12.0,1,1, 19.774, 10652.818, 376.292, 52870.160 24/06/11,15:48:01,13,10,1, 12.0,1,1, 19.774, 10652.912, 377.413, 52868.852 24/06/11,15:48:01,14,10,1, 12.0,1,1, 19.774, 10651.876, 377.132, 52869.187 24/06/11,15:48:01,15,10,1, 12.0,1,1, 19.774, 10652.745, 376.395, 52869.748 24/06/11,15:48:01,16,10,1, 12.0,1,1, 19.774, 10652.363, 377.865, 52868.829 24/06/11,15:48:01,17,10,1, 12.0,1,1, 19.774, 10652.263, 376.756, 52870.083 24/06/11,15:48:01,18,10,1, 12.0,1,1, 19.774, 10653.324, 377.072, 52869.763 24/06/11,15:48:01,19,10,1, 12.0,1,1, 19.774, 10652.481, 377.728, 52869.369 24/06/11,15:48:02,00,10,1, 12.0,1,1, 19.776, 10652.480, 377.728, 52869.369 24/06/11,15:48:02,01,10,1, 12.0,1,1, 19.776, 10652.124, 376.800, 52870.155 24/06/11,15:48:02,02,10,1, 12.0,1,1, 19.776, 10653.211, 377.046, 52869.878 24/06/11,15:48:02,03,10,1, 12.0,1,1, 19.776, 10652.477, 377.800, 52869.357 24/06/11,15:48:02,04,10,1, 12.0,1,1, 19.776, 10652.791, 376.348, 52870.404 24/06/11,15:48:02,05,10,1, 12.0,1,1, 19.776, 10652.961, 377.361, 52869.121 24/06/11,15:48:02,06,10,1, 12.0,1,1, 19.776, 10651.872, 377.169, 52869.165 24/06/11,15:48:02,07,10,1, 12.0,1,1, 19.776, 10652.678, 376.381, 52869.728 24/06/11,15:48:02,08,10,1, 12.0,1,1, 19.776, 10652.334, 377.821, 52868.783 24/06/11,15:48:02,09,10,1, 12.0,1,1, 19.776, 10652.109, 376.773, 52869.943 24/06/11,15:48:02,10,10,1, 12.0,1,1, 19.776, 10653.175, 376.992, 52869.929 24/06/11,15:48:02,11,10,1, 12.0,1,1, 19.776, 10652.449, 377.753, 52869.313 24/06/11,15:48:02,12,10,1, 12.0,1,1, 19.776, 10652.733, 376.347, 52870.338 24/06/11,15:48:02,13,10,1, 12.0,1,1, 19.776, 10652.975, 377.330, 52869.109 24/06/11,15:48:02,14,10,1, 12.0,1,1, 19.776, 10651.900, 377.164, 52869.252 24/06/11,15:48:02,15,10,1, 12.0,1,1, 19.776, 10652.688, 376.358, 52869.867 24/06/11,15:48:02,16,10,1, 12.0,1,1, 19.776, 10652.294, 377.739, 52868.815 24/06/11,15:48:02,17,10,1, 12.0,1,1, 19.776, 10652.108, 376.803, 52869.985 24/06/11,15:48:02,18,10,1, 12.0,1,1, 19.776, 10653.188, 376.995, 52869.916 24/06/11,15:48:02,19,10,1, 12.0,1,1, 19.776, 10652.396, 377.815, 52869.372 24/06/11,15:48:03,00,10,1, 11.9,1,1, 19.774, 10652.388, 377.815, 52869.372 24/06/11,15:48:03,01,10,1, 11.9,1,1, 19.774, 10652.035, 376.812, 52869.924 24/06/11,15:48:03,02,10,1, 11.9,1,1, 19.774, 10653.128, 376.918, 52869.857 24/06/11,15:48:03,03,10,1, 11.9,1,1, 19.774, 10652.380, 377.779, 52869.284 24/06/11,15:48:03,04,10,1, 11.9,1,1, 19.774, 10652.725, 376.430, 52870.376 24/06/11,15:48:03,05,10,1, 11.9,1,1, 19.774, 10653.044, 377.286, 52869.196 24/06/11,15:48:03,06,10,1, 11.9,1,1, 19.774, 10651.896, 377.207, 52869.192 24/06/11,15:48:03,07,10,1, 11.9,1,1, 19.774, 10652.591, 376.318, 52869.744 24/06/11,15:48:03,08,10,1, 11.9,1,1, 19.774, 10652.265, 377.726, 52868.625 24/06/11,15:48:03,09,10,1, 11.9,1,1, 19.774, 10651.979, 376.862, 52869.886 24/06/11,15:48:03,10,10,1, 11.9,1,1, 19.774, 10653.091, 376.964, 52869.836 24/06/11,15:48:03,11,10,1, 11.9,1,1, 19.774, 10652.370, 377.858, 52869.250 24/06/11,15:48:03,12,10,1, 11.9,1,1, 19.774, 10652.719, 376.409, 52870.348 24/06/11,15:48:03,13,10,1, 11.9,1,1, 19.774, 10653.041, 377.333, 52869.192 24/06/11,15:48:03,14,10,1, 11.9,1,1, 19.774, 10651.889, 377.207, 52869.150 24/06/11,15:48:03,15,10,1, 11.9,1,1, 19.774, 10652.592, 376.347, 52869.762 24/06/11,15:48:03,16,10,1, 11.9,1,1, 19.774, 10652.282, 377.738, 52868.752 24/06/11,15:48:03,17,10,1, 11.9,1,1, 19.774, 10651.932, 376.864, 52869.884 24/06/11,15:48:03,18,10,1, 11.9,1,1, 19.774, 10653.112, 376.916, 52869.841 24/06/11,15:48:03,19,10,1, 11.9,1,1, 19.774, 10652.426, 377.824, 52869.329 24/06/11,15:48:04,00,10,1, 11.9,1,1, 19.776, 10652.422, 377.824, 52869.329 24/06/11,15:48:04,01,10,1, 11.9,1,1, 19.776, 10651.854, 376.832, 52869.743 24/06/11,15:48:04,02,10,1, 11.9,1,1, 19.776, 10652.994, 376.862, 52869.882 24/06/11,15:48:04,03,10,1, 11.9,1,1, 19.776, 10652.362, 377.850, 52869.318 24/06/11,15:48:04,04,10,1, 11.9,1,1, 19.776, 10652.590, 376.455, 52870.375 24/06/11,15:48:04,05,10,1, 11.9,1,1, 19.776, 10653.055, 377.301, 52869.313 24/06/11,15:48:04,06,10,1, 11.9,1,1, 19.776, 10651.911, 377.273, 52869.218 24/06/11,15:48:04,07,10,1, 11.9,1,1, 19.776, 10652.591, 376.298, 52869.864 24/06/11,15:48:04,08,10,1, 11.9,1,1, 19.776, 10652.303, 377.725, 52868.666 24/06/11,15:48:04,09,10,1, 11.9,1,1, 19.776, 10651.821, 376.852, 52869.668 24/06/11,15:48:04,10,10,1, 11.9,1,1, 19.776, 10653.012, 376.855, 52869.915 24/06/11,15:48:04,11,10,1, 11.9,1,1, 19.776, 10652.342, 377.854, 52869.239 24/06/11,15:48:04,12,10,1, 11.9,1,1, 19.776, 10652.600, 376.414, 52870.352 24/06/11,15:48:04,13,10,1, 11.9,1,1, 19.776, 10653.090, 377.269, 52869.320 24/06/11,15:48:04,14,10,1, 11.9,1,1, 19.776, 10651.918, 377.308, 52869.208 24/06/11,15:48:04,15,10,1, 11.9,1,1, 19.776, 10652.558, 376.246, 52869.768 24/06/11,15:48:04,16,10,1, 11.9,1,1, 19.776, 10652.302, 377.630, 52868.623 24/06/11,15:48:04,17,10,1, 11.9,1,1, 19.776, 10651.858, 376.864, 52869.650 24/06/11,15:48:04,18,10,1, 11.9,1,1, 19.776, 10652.947, 376.830, 52869.801 24/06/11,15:48:04,19,10,1, 11.9,1,1, 19.776, 10652.374, 377.863, 52869.344 24/06/11,15:48:05,00,10,1, 11.9,1,1, 19.775, 10652.372, 377.863, 52869.344 24/06/11,15:48:05,01,10,1, 11.9,1,1, 19.775, 10651.700, 376.907, 52869.612 24/06/11,15:48:05,02,10,1, 11.9,1,1, 19.775, 10652.863, 376.833, 52869.880 24/06/11,15:48:05,03,10,1, 11.9,1,1, 19.775, 10652.330, 377.916, 52869.327 24/06/11,15:48:05,04,10,1, 11.9,1,1, 19.775, 10652.562, 376.506, 52870.432 24/06/11,15:48:05,05,10,1, 11.9,1,1, 19.775, 10653.046, 377.287, 52869.489 24/06/11,15:48:05,06,10,1, 11.9,1,1, 19.775, 10651.985, 377.319, 52869.216 24/06/11,15:48:05,07,10,1, 11.9,1,1, 19.775, 10652.543, 376.257, 52869.863 24/06/11,15:48:05,08,10,1, 11.9,1,1, 19.775, 10652.287, 377.646, 52868.741 24/06/11,15:48:05,09,10,1, 11.9,1,1, 19.775, 10651.745, 376.919, 52869.702 24/06/11,15:48:05,10,10,1, 11.9,1,1, 19.775, 10652.848, 376.828, 52869.840 24/06/11,15:48:05,11,10,1, 11.9,1,1, 19.775, 10652.268, 377.885, 52869.178 24/06/11,15:48:05,12,10,1, 11.9,1,1, 19.775, 10652.528, 376.516, 52870.416 24/06/11,15:48:05,13,10,1, 11.9,1,1, 19.775, 10653.068, 377.256, 52869.441 24/06/11,15:48:05,14,10,1, 11.9,1,1, 19.775, 10651.948, 377.404, 52869.220 24/06/11,15:48:05,15,10,1, 11.9,1,1, 19.775, 10652.546, 376.291, 52869.894 24/06/11,15:48:05,16,10,1, 11.9,1,1, 19.775, 10652.242, 377.673, 52868.652 24/06/11,15:48:05,17,10,1, 11.9,1,1, 19.775, 10651.749, 376.893, 52869.665 24/06/11,15:48:05,18,10,1, 11.9,1,1, 19.775, 10652.870, 376.809, 52869.934 24/06/11,15:48:05,19,10,1, 11.9,1,1, 19.775, 10652.258, 377.934, 52869.298 24/06/11,15:48:06,00,10,1, 11.9,1,1, 19.775, 10652.255, 377.934, 52869.298 24/06/11,15:48:06,01,10,1, 11.9,1,1, 19.775, 10651.683, 377.035, 52869.565 24/06/11,15:48:06,02,10,1, 11.9,1,1, 19.775, 10652.766, 376.804, 52869.863 24/06/11,15:48:06,03,10,1, 11.9,1,1, 19.775, 10652.179, 377.956, 52869.242 24/06/11,15:48:06,04,10,1, 11.9,1,1, 19.775, 10652.456, 376.627, 52870.416 24/06/11,15:48:06,05,10,1, 11.9,1,1, 19.775, 10653.075, 377.285, 52869.520 24/06/11,15:48:06,06,10,1, 11.9,1,1, 19.775, 10652.038, 377.555, 52869.289 24/06/11,15:48:06,07,10,1, 11.9,1,1, 19.775, 10652.489, 376.366, 52869.868 24/06/11,15:48:06,08,10,1, 11.9,1,1, 19.775, 10652.334, 377.698, 52868.818 24/06/11,15:48:06,09,10,1, 11.9,1,1, 19.775, 10651.641, 377.002, 52869.543 24/06/11,15:48:06,10,10,1, 11.9,1,1, 19.775, 10652.727, 376.778, 52869.784 24/06/11,15:48:06,11,10,1, 11.9,1,1, 19.775, 10652.215, 377.977, 52869.263 24/06/11,15:48:06,12,10,1, 11.9,1,1, 19.775, 10652.379, 376.662, 52870.420 24/06/11,15:48:06,13,10,1, 11.9,1,1, 19.775, 10653.004, 377.332, 52869.590 24/06/11,15:48:06,14,10,1, 11.9,1,1, 19.775, 10651.988, 377.493, 52869.269 24/06/11,15:48:06,15,10,1, 11.9,1,1, 19.775, 10652.482, 376.287, 52869.958 24/06/11,15:48:06,16,10,1, 11.9,1,1, 19.775, 10652.382, 377.655, 52868.773 24/06/11,15:48:06,17,10,1, 11.9,1,1, 19.775, 10651.640, 377.003, 52869.522 24/06/11,15:48:06,18,10,1, 11.9,1,1, 19.775, 10652.762, 376.773, 52869.872 24/06/11,15:48:06,19,10,1, 11.9,1,1, 19.775, 10652.197, 377.953, 52869.164 24/06/11,15:48:07,00,10,1, 11.8,1,1, 19.775, 10652.196, 377.953, 52869.164 24/06/11,15:48:07,01,10,1, 11.8,1,1, 19.775, 10651.558, 377.044, 52869.443 24/06/11,15:48:07,02,10,1, 11.8,1,1, 19.775, 10652.666, 376.728, 52869.796 24/06/11,15:48:07,03,10,1, 11.8,1,1, 19.775, 10652.146, 378.058, 52869.146 24/06/11,15:48:07,04,10,1, 11.8,1,1, 19.775, 10652.242, 376.731, 52870.448 24/06/11,15:48:07,05,10,1, 11.8,1,1, 19.775, 10653.030, 377.300, 52869.708 24/06/11,15:48:07,06,10,1, 11.8,1,1, 19.775, 10652.027, 377.597, 52869.389 24/06/11,15:48:07,07,10,1, 11.8,1,1, 19.775, 10652.491, 376.369, 52870.151 24/06/11,15:48:07,08,10,1, 11.8,1,1, 19.775, 10652.363, 377.594, 52868.750 24/06/11,15:48:07,09,10,1, 11.8,1,1, 19.775, 10651.533, 377.065, 52869.447 24/06/11,15:48:07,10,10,1, 11.8,1,1, 19.775, 10652.609, 376.678, 52869.873 24/06/11,15:48:07,11,10,1, 11.8,1,1, 19.775, 10652.129, 378.042, 52869.065 24/06/11,15:48:07,12,10,1, 11.8,1,1, 19.775, 10652.261, 376.761, 52870.342 24/06/11,15:48:07,13,10,1, 11.8,1,1, 19.775, 10653.026, 377.273, 52869.768 24/06/11,15:48:07,14,10,1, 11.8,1,1, 19.775, 10652.000, 377.636, 52869.376 24/06/11,15:48:07,15,10,1, 11.8,1,1, 19.775, 10652.443, 376.345, 52870.050 24/06/11,15:48:07,16,10,1, 11.8,1,1, 19.775, 10652.407, 377.616, 52868.844 24/06/11,15:48:07,17,10,1, 11.8,1,1, 19.775, 10651.511, 377.153, 52869.501 24/06/11,15:48:07,18,10,1, 11.8,1,1, 19.775, 10652.617, 376.730, 52869.754 24/06/11,15:48:07,19,10,1, 11.8,1,1, 19.775, 10652.119, 378.031, 52869.067 24/06/11,15:48:08,00,10,1, 11.9,1,1, 19.776, 10652.113, 378.031, 52869.067 24/06/11,15:48:08,01,10,1, 11.9,1,1, 19.776, 10651.513, 377.175, 52869.368 24/06/11,15:48:08,02,10,1, 11.9,1,1, 19.776, 10652.479, 376.672, 52869.896 24/06/11,15:48:08,03,10,1, 11.9,1,1, 19.776, 10652.022, 378.000, 52869.063 24/06/11,15:48:08,04,10,1, 11.9,1,1, 19.776, 10652.055, 376.816, 52870.282 24/06/11,15:48:08,05,10,1, 11.9,1,1, 19.776, 10653.013, 377.264, 52869.806 24/06/11,15:48:08,06,10,1, 11.9,1,1, 19.776, 10652.140, 377.814, 52869.409 24/06/11,15:48:08,07,10,1, 11.9,1,1, 19.776, 10652.480, 376.458, 52870.212 24/06/11,15:48:08,08,10,1, 11.9,1,1, 19.776, 10652.459, 377.569, 52868.954 24/06/11,15:48:08,09,10,1, 11.9,1,1, 19.776, 10651.496, 377.200, 52869.424 24/06/11,15:48:08,10,10,1, 11.9,1,1, 19.776, 10652.488, 376.703, 52869.835 24/06/11,15:48:08,11,10,1, 11.9,1,1, 19.776, 10652.080, 378.009, 52869.026 24/06/11,15:48:08,12,10,1, 11.9,1,1, 19.776, 10652.022, 376.848, 52870.181 24/06/11,15:48:08,13,10,1, 11.9,1,1, 19.776, 10653.073, 377.269, 52869.861 24/06/11,15:48:08,14,10,1, 11.9,1,1, 19.776, 10652.109, 377.787, 52869.488 24/06/11,15:48:08,15,10,1, 11.9,1,1, 19.776, 10652.448, 376.419, 52870.221 24/06/11,15:48:08,16,10,1, 11.9,1,1, 19.776, 10652.470, 377.606, 52869.063 24/06/11,15:48:08,17,10,1, 11.9,1,1, 19.776, 10651.494, 377.178, 52869.314 24/06/11,15:48:08,18,10,1, 11.9,1,1, 19.776, 10652.483, 376.643, 52869.979 24/06/11,15:48:08,19,10,1, 11.9,1,1, 19.776, 10652.081, 378.033, 52869.077 24/06/11,15:48:09,00,10,1, 11.8,1,1, 19.773, 10652.080, 378.033, 52869.077 24/06/11,15:48:09,01,10,1, 11.8,1,1, 19.773, 10651.520, 377.249, 52869.220 24/06/11,15:48:09,02,10,1, 11.8,1,1, 19.773, 10652.334, 376.544, 52869.896 24/06/11,15:48:09,03,10,1, 11.8,1,1, 19.773, 10652.009, 377.953, 52868.891 24/06/11,15:48:09,04,10,1, 11.8,1,1, 19.773, 10651.814, 376.944, 52870.093 24/06/11,15:48:09,05,10,1, 11.8,1,1, 19.773, 10652.944, 377.213, 52869.954 24/06/11,15:48:09,06,10,1, 11.8,1,1, 19.773, 10652.050, 377.898, 52869.467 24/06/11,15:48:09,07,10,1, 11.8,1,1, 19.773, 10652.318, 376.507, 52870.387 24/06/11,15:48:09,08,10,1, 11.8,1,1, 19.773, 10652.556, 377.541, 52869.182 24/06/11,15:48:09,09,10,1, 11.8,1,1, 19.773, 10651.539, 377.224, 52869.244 24/06/11,15:48:09,10,10,1, 11.8,1,1, 19.773, 10652.301, 376.534, 52869.820 24/06/11,15:48:09,11,10,1, 11.8,1,1, 19.773, 10651.990, 378.000, 52868.759 24/06/11,15:48:09,12,10,1, 11.8,1,1, 19.773, 10651.838, 376.997, 52870.074 24/06/11,15:48:09,13,10,1, 11.8,1,1, 19.773, 10652.827, 377.212, 52869.966 24/06/11,15:48:09,14,10,1, 11.8,1,1, 19.773, 10652.094, 377.900, 52869.392 24/06/11,15:48:09,15,10,1, 11.8,1,1, 19.773, 10652.381, 376.504, 52870.360 24/06/11,15:48:09,16,10,1, 11.8,1,1, 19.773, 10652.617, 377.515, 52869.189 24/06/11,15:48:09,17,10,1, 11.8,1,1, 19.773, 10651.534, 377.323, 52869.270 24/06/11,15:48:09,18,10,1, 11.8,1,1, 19.773, 10652.326, 376.556, 52869.892 24/06/11,15:48:09,19,10,1, 11.8,1,1, 19.773, 10651.999, 377.959, 52868.774 24/06/11,15:48:10,00,10,1, 11.9,1,1, 19.775, 10651.996, 377.959, 52868.774 24/06/11,15:48:10,01,10,1, 11.9,1,1, 19.775, 10651.597, 377.345, 52869.226 24/06/11,15:48:10,02,10,1, 11.9,1,1, 19.775, 10652.272, 376.415, 52869.831 24/06/11,15:48:10,03,10,1, 11.9,1,1, 19.775, 10652.012, 377.922, 52868.856 24/06/11,15:48:10,04,10,1, 11.9,1,1, 19.775, 10651.576, 376.969, 52869.824 24/06/11,15:48:10,05,10,1, 11.9,1,1, 19.775, 10652.707, 377.024, 52869.950 24/06/11,15:48:10,06,10,1, 11.9,1,1, 19.775, 10652.060, 377.995, 52869.383 24/06/11,15:48:10,07,10,1, 11.9,1,1, 19.775, 10652.341, 376.587, 52870.551 24/06/11,15:48:10,08,10,1, 11.9,1,1, 19.775, 10652.664, 377.439, 52869.307 24/06/11,15:48:10,09,10,1, 11.9,1,1, 19.775, 10651.606, 377.358, 52869.257 24/06/11,15:48:10,10,10,1, 11.9,1,1, 19.775, 10652.228, 376.426, 52869.861 24/06/11,15:48:10,11,10,1, 11.9,1,1, 19.775, 10651.954, 377.826, 52868.598 24/06/11,15:48:10,12,10,1, 11.9,1,1, 19.775, 10651.605, 377.046, 52869.840 24/06/11,15:48:10,13,10,1, 11.9,1,1, 19.775, 10652.722, 377.057, 52870.040 24/06/11,15:48:10,14,10,1, 11.9,1,1, 19.775, 10652.030, 378.013, 52869.387 24/06/11,15:48:10,15,10,1, 11.9,1,1, 19.775, 10652.245, 376.563, 52870.391 24/06/11,15:48:10,16,10,1, 11.9,1,1, 19.775, 10652.737, 377.481, 52869.448 24/06/11,15:48:10,17,10,1, 11.9,1,1, 19.775, 10651.611, 377.388, 52869.321 24/06/11,15:48:10,18,10,1, 11.9,1,1, 19.775, 10652.277, 376.423, 52869.902 24/06/11,15:48:10,19,10,1, 11.9,1,1, 19.775, 10652.041, 377.892, 52868.822 24/06/11,15:48:11,00,10,1, 12.0,1,1, 19.772, 10652.038, 377.892, 52868.822 24/06/11,15:48:11,01,10,1, 12.0,1,1, 19.772, 10651.623, 377.459, 52869.265 24/06/11,15:48:11,02,10,1, 12.0,1,1, 19.772, 10652.181, 376.389, 52869.979 24/06/11,15:48:11,03,10,1, 12.0,1,1, 19.772, 10652.031, 377.731, 52868.645 24/06/11,15:48:11,04,10,1, 12.0,1,1, 19.772, 10651.459, 376.994, 52869.661 24/06/11,15:48:11,05,10,1, 12.0,1,1, 19.772, 10652.554, 376.911, 52870.003 24/06/11,15:48:11,06,10,1, 12.0,1,1, 19.772, 10651.883, 378.042, 52869.291 24/06/11,15:48:11,07,10,1, 12.0,1,1, 19.772, 10652.133, 376.653, 52870.436 24/06/11,15:48:11,08,10,1, 12.0,1,1, 19.772, 10652.709, 377.382, 52869.584 24/06/11,15:48:11,09,10,1, 12.0,1,1, 19.772, 10651.653, 377.551, 52869.319 24/06/11,15:48:11,10,10,1, 12.0,1,1, 19.772, 10652.258, 376.430, 52870.060 24/06/11,15:48:11,11,10,1, 12.0,1,1, 19.772, 10651.960, 377.728, 52868.724 24/06/11,15:48:11,12,10,1, 12.0,1,1, 19.772, 10651.416, 377.057, 52869.626 24/06/11,15:48:11,13,10,1, 12.0,1,1, 19.772, 10652.465, 376.873, 52869.839 24/06/11,15:48:11,14,10,1, 12.0,1,1, 19.772, 10651.943, 378.002, 52869.258 24/06/11,15:48:11,15,10,1, 12.0,1,1, 19.772, 10652.189, 376.672, 52870.494 24/06/11,15:48:11,16,10,1, 12.0,1,1, 19.772, 10652.801, 377.364, 52869.565 24/06/11,15:48:11,17,10,1, 12.0,1,1, 19.772, 10651.705, 377.480, 52869.260 24/06/11,15:48:11,18,10,1, 12.0,1,1, 19.772, 10652.245, 376.422, 52870.022 24/06/11,15:48:11,19,10,1, 12.0,1,1, 19.772, 10652.062, 377.761, 52868.754 24/06/11,15:48:12,00,10,1, 11.9,1,1, 19.773, 10652.055, 377.761, 52868.754 24/06/11,15:48:12,01,10,1, 11.9,1,1, 19.773, 10651.715, 377.642, 52869.320 24/06/11,15:48:12,02,10,1, 11.9,1,1, 19.773, 10652.233, 376.353, 52870.166 24/06/11,15:48:12,03,10,1, 11.9,1,1, 19.773, 10652.097, 377.638, 52868.776 24/06/11,15:48:12,04,10,1, 11.9,1,1, 19.773, 10651.274, 377.115, 52869.445 24/06/11,15:48:12,05,10,1, 11.9,1,1, 19.773, 10652.281, 376.747, 52869.905 24/06/11,15:48:12,06,10,1, 11.9,1,1, 19.773, 10651.840, 378.019, 52869.111 24/06/11,15:48:12,07,10,1, 11.9,1,1, 19.773, 10651.960, 376.747, 52870.395 24/06/11,15:48:12,08,10,1, 11.9,1,1, 19.773, 10652.788, 377.261, 52869.827 24/06/11,15:48:12,09,10,1, 11.9,1,1, 19.773, 10651.734, 377.713, 52869.344 24/06/11,15:48:12,10,10,1, 11.9,1,1, 19.773, 10652.216, 376.363, 52870.121 24/06/11,15:48:12,11,10,1, 11.9,1,1, 19.773, 10652.055, 377.645, 52868.759 24/06/11,15:48:12,12,10,1, 11.9,1,1, 19.773, 10651.247, 377.075, 52869.367 24/06/11,15:48:12,13,10,1, 11.9,1,1, 19.773, 10652.297, 376.681, 52869.806 24/06/11,15:48:12,14,10,1, 11.9,1,1, 19.773, 10651.817, 377.999, 52869.064 24/06/11,15:48:12,15,10,1, 11.9,1,1, 19.773, 10651.835, 376.750, 52870.366 24/06/11,15:48:12,16,10,1, 11.9,1,1, 19.773, 10652.785, 377.253, 52869.810 24/06/11,15:48:12,17,10,1, 11.9,1,1, 19.773, 10651.636, 377.674, 52869.408 24/06/11,15:48:12,18,10,1, 11.9,1,1, 19.773, 10652.132, 376.399, 52870.202 24/06/11,15:48:12,19,10,1, 11.9,1,1, 19.773, 10652.114, 377.612, 52868.811 24/06/11,15:48:13,00,10,1, 12.0,1,1, 19.776, 10652.113, 377.612, 52868.811 24/06/11,15:48:13,01,10,1, 12.0,1,1, 19.776, 10651.773, 377.765, 52869.441 24/06/11,15:48:13,02,10,1, 12.0,1,1, 19.776, 10652.183, 376.394, 52870.234 24/06/11,15:48:13,03,10,1, 12.0,1,1, 19.776, 10652.250, 377.534, 52868.948 24/06/11,15:48:13,04,10,1, 12.0,1,1, 19.776, 10651.257, 377.160, 52869.294 24/06/11,15:48:13,05,10,1, 12.0,1,1, 19.776, 10652.138, 376.526, 52869.814 24/06/11,15:48:13,06,10,1, 12.0,1,1, 19.776, 10651.718, 377.982, 52868.887 24/06/11,15:48:13,07,10,1, 12.0,1,1, 19.776, 10651.657, 376.855, 52870.233 24/06/11,15:48:13,08,10,1, 12.0,1,1, 19.776, 10652.667, 377.155, 52869.888 24/06/11,15:48:13,09,10,1, 12.0,1,1, 19.776, 10651.799, 377.772, 52869.253 24/06/11,15:48:13,10,10,1, 12.0,1,1, 19.776, 10652.186, 376.415, 52870.270 24/06/11,15:48:13,11,10,1, 12.0,1,1, 19.776, 10652.283, 377.531, 52868.972 24/06/11,15:48:13,12,10,1, 12.0,1,1, 19.776, 10651.234, 377.195, 52869.349 24/06/11,15:48:13,13,10,1, 12.0,1,1, 19.776, 10652.152, 376.570, 52869.854 24/06/11,15:48:13,14,10,1, 12.0,1,1, 19.776, 10651.751, 377.977, 52868.943 24/06/11,15:48:13,15,10,1, 12.0,1,1, 19.776, 10651.686, 376.866, 52870.196 24/06/11,15:48:13,16,10,1, 12.0,1,1, 19.776, 10652.711, 377.175, 52869.970 24/06/11,15:48:13,17,10,1, 12.0,1,1, 19.776, 10651.806, 377.836, 52869.352 24/06/11,15:48:13,18,10,1, 12.0,1,1, 19.776, 10652.190, 376.449, 52870.351 24/06/11,15:48:13,19,10,1, 12.0,1,1, 19.776, 10652.305, 377.551, 52869.112 24/06/11,15:48:14,00,10,1, 11.9,1,1, 19.775, 10652.305, 377.551, 52869.112 24/06/11,15:48:14,01,10,1, 11.9,1,1, 19.775, 10651.802, 377.955, 52869.496 24/06/11,15:48:14,02,10,1, 11.9,1,1, 19.775, 10652.120, 376.556, 52870.477 24/06/11,15:48:14,03,10,1, 11.9,1,1, 19.775, 10652.420, 377.508, 52869.323 24/06/11,15:48:14,04,10,1, 11.9,1,1, 19.775, 10651.305, 377.357, 52869.340 24/06/11,15:48:14,05,10,1, 11.9,1,1, 19.775, 10652.102, 376.526, 52869.849 24/06/11,15:48:14,06,10,1, 11.9,1,1, 19.775, 10651.765, 377.906, 52868.788 24/06/11,15:48:14,07,10,1, 11.9,1,1, 19.775, 10651.487, 377.001, 52870.082 24/06/11,15:48:14,08,10,1, 11.9,1,1, 19.775, 10652.590, 377.101, 52870.074 24/06/11,15:48:14,09,10,1, 11.9,1,1, 19.775, 10651.793, 377.951, 52869.385 24/06/11,15:48:14,10,10,1, 11.9,1,1, 19.775, 10652.146, 376.546, 52870.505 24/06/11,15:48:14,11,10,1, 11.9,1,1, 19.775, 10652.474, 377.501, 52869.323 24/06/11,15:48:14,12,10,1, 11.9,1,1, 19.775, 10651.325, 377.325, 52869.291 24/06/11,15:48:14,13,10,1, 11.9,1,1, 19.775, 10652.070, 376.469, 52869.909 24/06/11,15:48:14,14,10,1, 11.9,1,1, 19.775, 10651.752, 377.920, 52868.822 24/06/11,15:48:14,15,10,1, 11.9,1,1, 19.775, 10651.381, 376.966, 52869.998 24/06/11,15:48:14,16,10,1, 11.9,1,1, 19.775, 10652.517, 377.073, 52869.967 24/06/11,15:48:14,17,10,1, 11.9,1,1, 19.775, 10651.829, 377.939, 52869.421 24/06/11,15:48:14,18,10,1, 11.9,1,1, 19.775, 10652.144, 376.510, 52870.621 24/06/11,15:48:14,19,10,1, 11.9,1,1, 19.775, 10652.409, 377.461, 52869.282 24/06/11,15:48:15,00,10,1, 11.9,1,1, 19.775, 10652.405, 377.461, 52869.282 24/06/11,15:48:15,01,10,1, 11.9,1,1, 19.775, 10651.837, 378.088, 52869.301 24/06/11,15:48:15,02,10,1, 11.9,1,1, 19.775, 10652.017, 376.679, 52870.469 24/06/11,15:48:15,03,10,1, 11.9,1,1, 19.775, 10652.548, 377.459, 52869.511 24/06/11,15:48:15,04,10,1, 11.9,1,1, 19.775, 10651.434, 377.550, 52869.321 24/06/11,15:48:15,05,10,1, 11.9,1,1, 19.775, 10652.008, 376.412, 52869.951 24/06/11,15:48:15,06,10,1, 11.9,1,1, 19.775, 10651.822, 377.836, 52868.703 24/06/11,15:48:15,07,10,1, 11.9,1,1, 19.775, 10651.226, 377.048, 52869.633 24/06/11,15:48:15,08,10,1, 11.9,1,1, 19.775, 10652.359, 376.969, 52869.922 24/06/11,15:48:15,09,10,1, 11.9,1,1, 19.775, 10651.787, 378.057, 52869.254 24/06/11,15:48:15,10,10,1, 11.9,1,1, 19.775, 10651.992, 376.727, 52870.514 24/06/11,15:48:15,11,10,1, 11.9,1,1, 19.775, 10652.534, 377.459, 52869.604 24/06/11,15:48:15,12,10,1, 11.9,1,1, 19.775, 10651.496, 377.484, 52869.357 24/06/11,15:48:15,13,10,1, 11.9,1,1, 19.775, 10652.000, 376.449, 52869.930 24/06/11,15:48:15,14,10,1, 11.9,1,1, 19.775, 10651.850, 377.847, 52868.784 24/06/11,15:48:15,15,10,1, 11.9,1,1, 19.775, 10651.210, 377.100, 52869.681 24/06/11,15:48:15,16,10,1, 11.9,1,1, 19.775, 10652.313, 376.984, 52869.997 24/06/11,15:48:15,17,10,1, 11.9,1,1, 19.775, 10651.767, 378.091, 52869.339 24/06/11,15:48:15,18,10,1, 11.9,1,1, 19.775, 10651.964, 376.700, 52870.416 24/06/11,15:48:15,19,10,1, 11.9,1,1, 19.775, 10652.601, 377.459, 52869.590 24/06/11,15:48:16,00,11,1, 12.0,1,1, 19.777, 10652.597, 377.459, 52869.590 24/06/11,15:48:16,01,11,1, 12.0,1,1, 19.777, 10651.759, 378.118, 52869.218 24/06/11,15:48:16,02,11,1, 12.0,1,1, 19.777, 10651.818, 376.859, 52870.537 24/06/11,15:48:16,03,11,1, 12.0,1,1, 19.777, 10652.600, 377.394, 52869.871 24/06/11,15:48:16,04,11,1, 12.0,1,1, 19.777, 10651.572, 377.718, 52869.318 24/06/11,15:48:16,05,11,1, 12.0,1,1, 19.777, 10652.064, 376.448, 52870.051 24/06/11,15:48:16,06,11,1, 12.0,1,1, 19.777, 10651.927, 377.751, 52868.946 24/06/11,15:48:16,07,11,1, 12.0,1,1, 19.777, 10651.139, 377.178, 52869.456 24/06/11,15:48:16,08,11,1, 12.0,1,1, 19.777, 10652.179, 376.869, 52869.921 24/06/11,15:48:16,09,11,1, 12.0,1,1, 19.777, 10651.739, 378.158, 52869.227 24/06/11,15:48:16,10,11,1, 12.0,1,1, 19.777, 10651.788, 376.797, 52870.466 24/06/11,15:48:16,11,11,1, 12.0,1,1, 19.777, 10652.606, 377.404, 52869.766 24/06/11,15:48:16,12,11,1, 12.0,1,1, 19.777, 10651.641, 377.798, 52869.494 24/06/11,15:48:16,13,11,1, 12.0,1,1, 19.777, 10652.016, 376.507, 52870.145 24/06/11,15:48:16,14,11,1, 12.0,1,1, 19.777, 10651.943, 377.785, 52868.836 24/06/11,15:48:16,15,11,1, 12.0,1,1, 19.777, 10651.123, 377.200, 52869.473 24/06/11,15:48:16,16,11,1, 12.0,1,1, 19.777, 10652.097, 376.828, 52869.904 24/06/11,15:48:16,17,11,1, 12.0,1,1, 19.777, 10651.792, 378.141, 52869.213 24/06/11,15:48:16,18,11,1, 12.0,1,1, 19.777, 10651.776, 376.849, 52870.526 24/06/11,15:48:16,19,11,1, 12.0,1,1, 19.777, 10652.612, 377.402, 52869.843 24/06/11,15:48:17,00,10,1, 12.0,1,1, 19.777, 10652.605, 377.402, 52869.843 24/06/11,15:48:17,01,10,1, 12.0,1,1, 19.777, 10651.668, 378.193, 52869.080 24/06/11,15:48:17,02,10,1, 12.0,1,1, 19.777, 10651.625, 376.974, 52870.296 24/06/11,15:48:17,03,10,1, 12.0,1,1, 19.777, 10652.584, 377.433, 52870.043 24/06/11,15:48:17,04,10,1, 12.0,1,1, 19.777, 10651.657, 377.941, 52869.478 24/06/11,15:48:17,05,10,1, 12.0,1,1, 19.777, 10652.005, 376.523, 52870.288 24/06/11,15:48:17,06,10,1, 12.0,1,1, 19.777, 10652.043, 377.734, 52868.956 24/06/11,15:48:17,07,10,1, 12.0,1,1, 19.777, 10651.131, 377.267, 52869.425 24/06/11,15:48:17,08,10,1, 12.0,1,1, 19.777, 10651.996, 376.768, 52869.864 24/06/11,15:48:17,09,10,1, 12.0,1,1, 19.777, 10651.680, 378.122, 52869.063 24/06/11,15:48:17,10,10,1, 12.0,1,1, 19.777, 10651.586, 376.979, 52870.172 24/06/11,15:48:17,11,10,1, 12.0,1,1, 19.777, 10652.635, 377.363, 52869.869 24/06/11,15:48:17,12,10,1, 12.0,1,1, 19.777, 10651.663, 377.909, 52869.447 24/06/11,15:48:17,13,10,1, 12.0,1,1, 19.777, 10651.959, 376.533, 52870.236 24/06/11,15:48:17,14,10,1, 12.0,1,1, 19.777, 10652.120, 377.745, 52869.067 24/06/11,15:48:17,15,10,1, 12.0,1,1, 19.777, 10651.143, 377.330, 52869.431 24/06/11,15:48:17,16,10,1, 12.0,1,1, 19.777, 10652.021, 376.796, 52869.854 24/06/11,15:48:17,17,10,1, 12.0,1,1, 19.777, 10651.674, 378.178, 52869.032 24/06/11,15:48:17,18,10,1, 12.0,1,1, 19.777, 10651.647, 377.041, 52870.351 24/06/11,15:48:17,19,10,1, 12.0,1,1, 19.777, 10652.530, 377.425, 52870.012 24/06/11,15:48:18,00,10,1, 12.0,1,1, 19.773, 10652.522, 377.425, 52870.012 24/06/11,15:48:18,01,10,1, 12.0,1,1, 19.773, 10651.566, 378.149, 52869.009 24/06/11,15:48:18,02,10,1, 12.0,1,1, 19.773, 10651.438, 377.098, 52870.231 24/06/11,15:48:18,03,10,1, 12.0,1,1, 19.773, 10652.510, 377.405, 52870.079 24/06/11,15:48:18,04,10,1, 12.0,1,1, 19.773, 10651.666, 378.068, 52869.541 24/06/11,15:48:18,05,10,1, 12.0,1,1, 19.773, 10651.961, 376.670, 52870.462 24/06/11,15:48:18,06,10,1, 12.0,1,1, 19.773, 10652.208, 377.738, 52869.197 24/06/11,15:48:18,07,10,1, 12.0,1,1, 19.773, 10651.143, 377.467, 52869.384 24/06/11,15:48:18,08,10,1, 12.0,1,1, 19.773, 10651.965, 376.725, 52869.964 24/06/11,15:48:18,09,10,1, 12.0,1,1, 19.773, 10651.613, 378.170, 52868.958 24/06/11,15:48:18,10,10,1, 12.0,1,1, 19.773, 10651.396, 377.140, 52870.292 24/06/11,15:48:18,11,10,1, 12.0,1,1, 19.773, 10652.523, 377.364, 52870.176 24/06/11,15:48:18,12,10,1, 12.0,1,1, 19.773, 10651.640, 378.103, 52869.552 24/06/11,15:48:18,13,10,1, 12.0,1,1, 19.773, 10652.007, 376.630, 52870.424 24/06/11,15:48:18,14,10,1, 12.0,1,1, 19.773, 10652.173, 377.664, 52869.263 24/06/11,15:48:18,15,10,1, 12.0,1,1, 19.773, 10651.131, 377.442, 52869.378 24/06/11,15:48:18,16,10,1, 12.0,1,1, 19.773, 10651.923, 376.701, 52869.871 24/06/11,15:48:18,17,10,1, 12.0,1,1, 19.773, 10651.554, 378.097, 52868.859 24/06/11,15:48:18,18,10,1, 12.0,1,1, 19.773, 10651.370, 377.060, 52870.140 24/06/11,15:48:18,19,10,1, 12.0,1,1, 19.773, 10652.460, 377.339, 52869.956 24/06/11,15:48:19,00,10,1, 11.9,1,1, 19.774, 10652.455, 377.339, 52869.956 24/06/11,15:48:19,01,10,1, 11.9,1,1, 19.774, 10651.524, 378.131, 52868.959 24/06/11,15:48:19,02,10,1, 11.9,1,1, 19.774, 10651.209, 377.135, 52869.999 24/06/11,15:48:19,03,10,1, 11.9,1,1, 19.774, 10652.306, 377.312, 52869.999 24/06/11,15:48:19,04,10,1, 11.9,1,1, 19.774, 10651.688, 378.189, 52869.530 24/06/11,15:48:19,05,10,1, 11.9,1,1, 19.774, 10651.884, 376.735, 52870.589 24/06/11,15:48:19,06,10,1, 11.9,1,1, 19.774, 10652.204, 377.658, 52869.357 24/06/11,15:48:19,07,10,1, 11.9,1,1, 19.774, 10651.152, 377.555, 52869.340 24/06/11,15:48:19,08,10,1, 11.9,1,1, 19.774, 10651.785, 376.677, 52869.892 24/06/11,15:48:19,09,10,1, 11.9,1,1, 19.774, 10651.491, 378.086, 52868.797 24/06/11,15:48:19,10,10,1, 11.9,1,1, 19.774, 10651.183, 377.161, 52869.976 24/06/11,15:48:19,11,10,1, 11.9,1,1, 19.774, 10652.309, 377.291, 52870.015 24/06/11,15:48:19,12,10,1, 11.9,1,1, 19.774, 10651.560, 378.130, 52869.444 24/06/11,15:48:19,13,10,1, 11.9,1,1, 19.774, 10651.878, 376.737, 52870.490 24/06/11,15:48:19,14,10,1, 11.9,1,1, 19.774, 10652.254, 377.673, 52869.367 24/06/11,15:48:19,15,10,1, 11.9,1,1, 19.774, 10651.085, 377.553, 52869.364 24/06/11,15:48:19,16,10,1, 11.9,1,1, 19.774, 10651.825, 376.705, 52870.010 24/06/11,15:48:19,17,10,1, 11.9,1,1, 19.774, 10651.496, 378.146, 52868.918 24/06/11,15:48:19,18,10,1, 11.9,1,1, 19.774, 10651.187, 377.177, 52869.927 24/06/11,15:48:19,19,10,1, 11.9,1,1, 19.774, 10652.277, 377.316, 52869.977 24/06/11,15:48:20,00,11,1, 11.9,1,1, 19.777, 10652.272, 377.316, 52869.977 24/06/11,15:48:20,01,11,1, 11.9,1,1, 19.777, 10651.467, 378.007, 52868.776 24/06/11,15:48:20,02,11,1, 11.9,1,1, 19.777, 10651.047, 377.178, 52869.951 24/06/11,15:48:20,03,11,1, 11.9,1,1, 19.777, 10652.145, 377.239, 52870.034 24/06/11,15:48:20,04,11,1, 11.9,1,1, 19.777, 10651.518, 378.215, 52869.485 24/06/11,15:48:20,05,11,1, 11.9,1,1, 19.777, 10651.799, 376.793, 52870.591 24/06/11,15:48:20,06,11,1, 11.9,1,1, 19.777, 10652.207, 377.661, 52869.573 24/06/11,15:48:20,07,11,1, 11.9,1,1, 19.777, 10651.088, 377.608, 52869.336 24/06/11,15:48:20,08,11,1, 11.9,1,1, 19.777, 10651.738, 376.697, 52869.987 24/06/11,15:48:20,09,11,1, 11.9,1,1, 19.777, 10651.447, 378.072, 52868.805 24/06/11,15:48:20,10,11,1, 11.9,1,1, 19.777, 10651.000, 377.223, 52869.850 24/06/11,15:48:20,11,11,1, 11.9,1,1, 19.777, 10652.169, 377.197, 52870.065 24/06/11,15:48:20,12,11,1, 11.9,1,1, 19.777, 10651.520, 378.232, 52869.402 24/06/11,15:48:20,13,11,1, 11.9,1,1, 19.777, 10651.751, 376.798, 52870.525 24/06/11,15:48:20,14,11,1, 11.9,1,1, 19.777, 10652.191, 377.612, 52869.573 24/06/11,15:48:20,15,11,1, 11.9,1,1, 19.777, 10651.056, 377.575, 52869.347 24/06/11,15:48:20,16,11,1, 11.9,1,1, 19.777, 10651.678, 376.641, 52869.935 24/06/11,15:48:20,17,11,1, 11.9,1,1, 19.777, 10651.448, 378.055, 52868.953 24/06/11,15:48:20,18,11,1, 11.9,1,1, 19.777, 10650.960, 377.208, 52869.853 24/06/11,15:48:20,19,11,1, 11.9,1,1, 19.777, 10652.112, 377.208, 52870.056 24/06/11,15:48:21,00,11,1, 11.9,1,1, 19.776, 10652.105, 377.208, 52870.056 24/06/11,15:48:21,01,11,1, 11.9,1,1, 19.776, 10651.391, 377.989, 52868.909 24/06/11,15:48:21,02,11,1, 11.9,1,1, 19.776, 10650.872, 377.191, 52869.730 24/06/11,15:48:21,03,11,1, 11.9,1,1, 19.776, 10651.984, 377.160, 52870.070 24/06/11,15:48:21,04,11,1, 11.9,1,1, 19.776, 10651.397, 378.226, 52869.400 24/06/11,15:48:21,05,11,1, 11.9,1,1, 19.776, 10651.644, 376.825, 52870.534 24/06/11,15:48:21,06,11,1, 11.9,1,1, 19.776, 10652.169, 377.609, 52869.600 24/06/11,15:48:21,07,11,1, 11.9,1,1, 19.776, 10651.055, 377.698, 52869.313 24/06/11,15:48:21,08,11,1, 11.9,1,1, 19.776, 10651.669, 376.553, 52870.008 24/06/11,15:48:21,09,11,1, 11.9,1,1, 19.776, 10651.418, 377.959, 52868.856 24/06/11,15:48:21,10,11,1, 11.9,1,1, 19.776, 10650.840, 377.224, 52869.721 24/06/11,15:48:21,11,11,1, 11.9,1,1, 19.776, 10651.962, 377.148, 52870.054 24/06/11,15:48:21,12,11,1, 11.9,1,1, 19.776, 10651.377, 378.252, 52869.407 24/06/11,15:48:21,13,11,1, 11.9,1,1, 19.776, 10651.583, 376.891, 52870.664 24/06/11,15:48:21,14,11,1, 11.9,1,1, 19.776, 10652.235, 377.570, 52869.741 24/06/11,15:48:21,15,11,1, 11.9,1,1, 19.776, 10651.075, 377.705, 52869.394 24/06/11,15:48:21,16,11,1, 11.9,1,1, 19.776, 10651.682, 376.627, 52870.145 24/06/11,15:48:21,17,11,1, 11.9,1,1, 19.776, 10651.435, 377.994, 52868.825 24/06/11,15:48:21,18,11,1, 11.9,1,1, 19.776, 10650.782, 377.276, 52869.663 24/06/11,15:48:21,19,11,1, 11.9,1,1, 19.776, 10651.995, 377.162, 52869.993 24/06/11,15:48:22,00,10,1, 11.9,1,1, 19.775, 10651.988, 377.162, 52869.993 24/06/11,15:48:22,01,10,1, 11.9,1,1, 19.775, 10651.404, 377.916, 52868.782 24/06/11,15:48:22,02,10,1, 11.9,1,1, 19.775, 10650.698, 377.295, 52869.657 24/06/11,15:48:22,03,10,1, 11.9,1,1, 19.775, 10651.841, 377.048, 52869.996 24/06/11,15:48:22,04,10,1, 11.9,1,1, 19.775, 10651.274, 378.275, 52869.368 24/06/11,15:48:22,05,10,1, 11.9,1,1, 19.775, 10651.439, 376.927, 52870.702 24/06/11,15:48:22,06,10,1, 11.9,1,1, 19.775, 10652.172, 377.585, 52869.824 24/06/11,15:48:22,07,10,1, 11.9,1,1, 19.775, 10651.118, 377.793, 52869.553 24/06/11,15:48:22,08,10,1, 11.9,1,1, 19.775, 10651.622, 376.590, 52870.247 24/06/11,15:48:22,09,10,1, 11.9,1,1, 19.775, 10651.433, 377.894, 52868.887 24/06/11,15:48:22,10,10,1, 11.9,1,1, 19.775, 10650.750, 377.301, 52869.679 24/06/11,15:48:22,11,10,1, 11.9,1,1, 19.775, 10651.838, 377.054, 52870.130 24/06/11,15:48:22,12,10,1, 11.9,1,1, 19.775, 10651.281, 378.169, 52869.305 24/06/11,15:48:22,13,10,1, 11.9,1,1, 19.775, 10651.413, 376.913, 52870.624 24/06/11,15:48:22,14,10,1, 11.9,1,1, 19.775, 10652.227, 377.523, 52869.865 24/06/11,15:48:22,15,10,1, 11.9,1,1, 19.775, 10651.099, 377.770, 52869.448 24/06/11,15:48:22,16,10,1, 11.9,1,1, 19.775, 10651.602, 376.588, 52870.209 24/06/11,15:48:22,17,10,1, 11.9,1,1, 19.775, 10651.455, 377.892, 52868.906 24/06/11,15:48:22,18,10,1, 11.9,1,1, 19.775, 10650.695, 377.265, 52869.588 24/06/11,15:48:22,19,10,1, 11.9,1,1, 19.775, 10651.788, 376.974, 52869.986 24/06/11,15:48:23,00,10,1, 11.9,1,1, 19.778, 10651.788, 376.974, 52869.986 24/06/11,15:48:23,01,10,1, 11.9,1,1, 19.778, 10651.491, 377.817, 52868.879 24/06/11,15:48:23,02,10,1, 11.9,1,1, 19.778, 10650.631, 377.322, 52869.629 24/06/11,15:48:23,03,10,1, 11.9,1,1, 19.778, 10651.681, 376.955, 52870.006 24/06/11,15:48:23,04,10,1, 11.9,1,1, 19.778, 10651.184, 378.253, 52869.337 24/06/11,15:48:23,05,10,1, 11.9,1,1, 19.778, 10651.289, 376.999, 52870.565 24/06/11,15:48:23,06,10,1, 11.9,1,1, 19.778, 10652.149, 377.531, 52869.952 24/06/11,15:48:23,07,10,1, 11.9,1,1, 19.778, 10651.126, 377.957, 52869.545 24/06/11,15:48:23,08,10,1, 11.9,1,1, 19.778, 10651.606, 376.613, 52870.342 24/06/11,15:48:23,09,10,1, 11.9,1,1, 19.778, 10651.474, 377.889, 52869.010 24/06/11,15:48:23,10,10,1, 11.9,1,1, 19.778, 10650.641, 377.298, 52869.599 24/06/11,15:48:23,11,10,1, 11.9,1,1, 19.778, 10651.618, 376.970, 52869.955 24/06/11,15:48:23,12,10,1, 11.9,1,1, 19.778, 10651.212, 378.281, 52869.152 24/06/11,15:48:23,13,10,1, 11.9,1,1, 19.778, 10651.290, 376.996, 52870.616 24/06/11,15:48:23,14,10,1, 11.9,1,1, 19.778, 10652.145, 377.537, 52870.072 24/06/11,15:48:23,15,10,1, 11.9,1,1, 19.778, 10651.135, 377.939, 52869.574 24/06/11,15:48:23,16,10,1, 11.9,1,1, 19.778, 10651.584, 376.665, 52870.255 24/06/11,15:48:23,17,10,1, 11.9,1,1, 19.778, 10651.491, 377.841, 52868.974 24/06/11,15:48:23,18,10,1, 11.9,1,1, 19.778, 10650.618, 377.356, 52869.582 24/06/11,15:48:23,19,10,1, 11.9,1,1, 19.778, 10651.605, 376.948, 52869.980 24/06/11,15:48:24,00,10,1, 12.0,1,1, 19.779, 10651.604, 376.948, 52869.980 24/06/11,15:48:24,01,10,1, 12.0,1,1, 19.779, 10651.543, 377.819, 52869.048 24/06/11,15:48:24,02,10,1, 12.0,1,1, 19.779, 10650.637, 377.389, 52869.502 24/06/11,15:48:24,03,10,1, 12.0,1,1, 19.779, 10651.616, 376.913, 52870.027 24/06/11,15:48:24,04,10,1, 12.0,1,1, 19.779, 10651.220, 378.273, 52869.161 24/06/11,15:48:24,05,10,1, 12.0,1,1, 19.779, 10651.203, 377.070, 52870.497 24/06/11,15:48:24,06,10,1, 12.0,1,1, 19.779, 10652.165, 377.472, 52870.006 24/06/11,15:48:24,07,10,1, 12.0,1,1, 19.779, 10651.205, 378.029, 52869.485 24/06/11,15:48:24,08,10,1, 12.0,1,1, 19.779, 10651.598, 376.632, 52870.374 24/06/11,15:48:24,09,10,1, 12.0,1,1, 19.779, 10651.602, 377.790, 52869.139 24/06/11,15:48:24,10,10,1, 12.0,1,1, 19.779, 10650.664, 377.385, 52869.511 24/06/11,15:48:24,11,10,1, 12.0,1,1, 19.779, 10651.584, 376.857, 52869.923 24/06/11,15:48:24,12,10,1, 12.0,1,1, 19.779, 10651.186, 378.226, 52869.194 24/06/11,15:48:24,13,10,1, 12.0,1,1, 19.779, 10651.179, 377.058, 52870.487 24/06/11,15:48:24,14,10,1, 12.0,1,1, 19.779, 10652.106, 377.512, 52870.049 24/06/11,15:48:24,15,10,1, 12.0,1,1, 19.779, 10651.202, 378.019, 52869.610 24/06/11,15:48:24,16,10,1, 12.0,1,1, 19.779, 10651.588, 376.667, 52870.410 24/06/11,15:48:24,17,10,1, 12.0,1,1, 19.779, 10651.588, 377.818, 52868.990 24/06/11,15:48:24,18,10,1, 12.0,1,1, 19.779, 10650.646, 377.458, 52869.592 24/06/11,15:48:24,19,10,1, 12.0,1,1, 19.779, 10651.554, 376.902, 52869.990 24/06/11,15:48:25,00,10,1, 11.9,1,1, 19.777, 10651.546, 376.902, 52869.990 24/06/11,15:48:25,01,10,1, 11.9,1,1, 19.777, 10651.667, 377.806, 52869.161 24/06/11,15:48:25,02,10,1, 11.9,1,1, 19.777, 10650.693, 377.514, 52869.487 24/06/11,15:48:25,03,10,1, 11.9,1,1, 19.777, 10651.515, 376.909, 52869.988 24/06/11,15:48:25,04,10,1, 11.9,1,1, 19.777, 10651.167, 378.304, 52869.180 24/06/11,15:48:25,05,10,1, 11.9,1,1, 19.777, 10651.048, 377.192, 52870.421 24/06/11,15:48:25,06,10,1, 11.9,1,1, 19.777, 10652.102, 377.580, 52870.121 24/06/11,15:48:25,07,10,1, 11.9,1,1, 19.777, 10651.190, 378.150, 52869.620 24/06/11,15:48:25,08,10,1, 11.9,1,1, 19.777, 10651.613, 376.756, 52870.567 24/06/11,15:48:25,09,10,1, 11.9,1,1, 19.777, 10651.668, 377.861, 52869.305 24/06/11,15:48:25,10,10,1, 11.9,1,1, 19.777, 10650.646, 377.495, 52869.467 24/06/11,15:48:25,11,10,1, 11.9,1,1, 19.777, 10651.469, 376.903, 52869.981 24/06/11,15:48:25,12,10,1, 11.9,1,1, 19.777, 10651.178, 378.294, 52869.183 24/06/11,15:48:25,13,10,1, 11.9,1,1, 19.777, 10651.106, 377.208, 52870.395 24/06/11,15:48:25,14,10,1, 11.9,1,1, 19.777, 10652.045, 377.542, 52870.128 24/06/11,15:48:25,15,10,1, 11.9,1,1, 19.777, 10651.226, 378.149, 52869.614 24/06/11,15:48:25,16,10,1, 11.9,1,1, 19.777, 10651.565, 376.721, 52870.580 24/06/11,15:48:25,17,10,1, 11.9,1,1, 19.777, 10651.703, 377.827, 52869.230 24/06/11,15:48:25,18,10,1, 11.9,1,1, 19.777, 10650.657, 377.535, 52869.566 24/06/11,15:48:25,19,10,1, 11.9,1,1, 19.777, 10651.494, 376.898, 52870.101 24/06/11,15:48:26,00,11,1, 11.8,1,1, 19.773, 10651.487, 376.898, 52870.101 24/06/11,15:48:26,01,11,1, 11.8,1,1, 19.773, 10651.701, 377.898, 52869.412 24/06/11,15:48:26,02,11,1, 11.8,1,1, 19.773, 10650.681, 377.633, 52869.510 24/06/11,15:48:26,03,11,1, 11.8,1,1, 19.773, 10651.441, 376.947, 52870.091 24/06/11,15:48:26,04,11,1, 11.8,1,1, 19.773, 10651.177, 378.303, 52869.133 24/06/11,15:48:26,05,11,1, 11.8,1,1, 19.773, 10650.987, 377.262, 52870.235 24/06/11,15:48:26,06,11,1, 11.8,1,1, 19.773, 10651.973, 377.512, 52870.153 24/06/11,15:48:26,07,11,1, 11.8,1,1, 19.773, 10651.296, 378.215, 52869.666 24/06/11,15:48:26,08,11,1, 11.8,1,1, 19.773, 10651.528, 376.816, 52870.510 24/06/11,15:48:26,09,11,1, 11.8,1,1, 19.773, 10651.762, 377.827, 52869.363 24/06/11,15:48:26,10,11,1, 11.8,1,1, 19.773, 10650.694, 377.611, 52869.522 24/06/11,15:48:26,11,11,1, 11.8,1,1, 19.773, 10651.464, 376.877, 52869.974 24/06/11,15:48:26,12,11,1, 11.8,1,1, 19.773, 10651.160, 378.313, 52869.223 24/06/11,15:48:26,13,11,1, 11.8,1,1, 19.773, 10650.939, 377.257, 52870.265 24/06/11,15:48:26,14,11,1, 11.8,1,1, 19.773, 10652.038, 377.543, 52870.155 24/06/11,15:48:26,15,11,1, 11.8,1,1, 19.773, 10651.270, 378.250, 52869.672 24/06/11,15:48:26,16,11,1, 11.8,1,1, 19.773, 10651.542, 376.869, 52870.480 24/06/11,15:48:26,17,11,1, 11.8,1,1, 19.773, 10651.750, 377.894, 52869.379 24/06/11,15:48:26,18,11,1, 11.8,1,1, 19.773, 10650.752, 377.625, 52869.488 24/06/11,15:48:26,19,11,1, 11.8,1,1, 19.773, 10651.534, 376.954, 52870.042 24/06/11,15:48:27,00,10,1, 11.9,1,1, 19.774, 10651.529, 376.954, 52870.042 24/06/11,15:48:27,01,10,1, 11.9,1,1, 19.774, 10651.759, 377.869, 52869.577 24/06/11,15:48:27,02,10,1, 11.9,1,1, 19.774, 10650.638, 377.713, 52869.539 24/06/11,15:48:27,03,10,1, 11.9,1,1, 19.774, 10651.410, 376.902, 52870.044 24/06/11,15:48:27,04,10,1, 11.9,1,1, 19.774, 10651.108, 378.355, 52869.127 24/06/11,15:48:27,05,10,1, 11.9,1,1, 19.774, 10650.844, 377.359, 52870.268 24/06/11,15:48:27,06,10,1, 11.9,1,1, 19.774, 10651.898, 377.568, 52870.265 24/06/11,15:48:27,07,10,1, 11.9,1,1, 19.774, 10651.205, 378.303, 52869.587 24/06/11,15:48:27,08,10,1, 11.9,1,1, 19.774, 10651.487, 376.892, 52870.558 24/06/11,15:48:27,09,10,1, 11.9,1,1, 19.774, 10651.740, 377.906, 52869.478 24/06/11,15:48:27,10,10,1, 11.9,1,1, 19.774, 10650.677, 377.694, 52869.547 24/06/11,15:48:27,11,10,1, 11.9,1,1, 19.774, 10651.395, 376.903, 52870.083 24/06/11,15:48:27,12,10,1, 11.9,1,1, 19.774, 10651.112, 378.325, 52869.148 24/06/11,15:48:27,13,10,1, 11.9,1,1, 19.774, 10650.820, 377.270, 52870.255 24/06/11,15:48:27,14,10,1, 11.9,1,1, 19.774, 10651.912, 377.532, 52870.290 24/06/11,15:48:27,15,10,1, 11.9,1,1, 19.774, 10651.168, 378.327, 52869.637 24/06/11,15:48:27,16,10,1, 11.9,1,1, 19.774, 10651.503, 376.827, 52870.578 24/06/11,15:48:27,17,10,1, 11.9,1,1, 19.774, 10651.758, 377.866, 52869.520 24/06/11,15:48:27,18,10,1, 11.9,1,1, 19.774, 10650.650, 377.715, 52869.560 24/06/11,15:48:27,19,10,1, 11.9,1,1, 19.774, 10651.343, 376.890, 52870.007 24/06/11,15:48:28,00,10,1, 11.9,1,1, 19.774, 10651.337, 376.890, 52870.007 24/06/11,15:48:28,01,10,1, 11.9,1,1, 19.774, 10651.990, 377.901, 52869.604 24/06/11,15:48:28,02,10,1, 11.9,1,1, 19.774, 10650.411, 377.671, 52869.131 24/06/11,15:48:28,03,10,1, 11.9,1,1, 19.774, 10651.497, 376.921, 52870.680 24/06/11,15:48:28,04,10,1, 11.9,1,1, 19.774, 10651.152, 378.226, 52868.686 24/06/11,15:48:28,05,10,1, 11.9,1,1, 19.774, 10650.436, 377.345, 52870.045 24/06/11,15:48:28,06,10,1, 11.9,1,1, 19.774, 10651.988, 377.569, 52870.647 24/06/11,15:48:28,07,10,1, 11.9,1,1, 19.774, 10650.944, 378.286, 52869.085 24/06/11,15:48:28,08,10,1, 11.9,1,1, 19.774, 10651.303, 377.046, 52871.007 24/06/11,15:48:28,09,10,1, 11.9,1,1, 19.774, 10651.981, 377.930, 52869.634 24/06/11,15:48:28,10,10,1, 11.9,1,1, 19.774, 10650.380, 377.750, 52869.165 24/06/11,15:48:28,11,10,1, 11.9,1,1, 19.774, 10651.443, 376.957, 52870.595 24/06/11,15:48:28,12,10,1, 11.9,1,1, 19.774, 10651.142, 378.265, 52868.707 24/06/11,15:48:28,13,10,1, 11.9,1,1, 19.774, 10650.404, 377.383, 52870.061 24/06/11,15:48:28,14,10,1, 11.9,1,1, 19.774, 10652.051, 377.541, 52870.663 24/06/11,15:48:28,15,10,1, 11.9,1,1, 19.774, 10650.962, 378.372, 52869.120 24/06/11,15:48:28,16,10,1, 11.9,1,1, 19.774, 10651.277, 377.046, 52871.161 24/06/11,15:48:28,17,10,1, 11.9,1,1, 19.774, 10651.990, 377.906, 52869.716 24/06/11,15:48:28,18,10,1, 11.9,1,1, 19.774, 10650.393, 377.721, 52869.031 24/06/11,15:48:28,19,10,1, 11.9,1,1, 19.774, 10651.519, 376.902, 52870.608 24/06/11,15:48:29,00,10,1, 11.9,1,1, 19.773, 10651.512, 376.902, 52870.608 24/06/11,15:48:29,01,10,1, 11.9,1,1, 19.773, 10651.977, 377.919, 52869.840 24/06/11,15:48:29,02,10,1, 11.9,1,1, 19.773, 10650.283, 377.805, 52869.220 24/06/11,15:48:29,03,10,1, 11.9,1,1, 19.773, 10651.388, 376.985, 52870.817 24/06/11,15:48:29,04,10,1, 11.9,1,1, 19.773, 10651.067, 378.252, 52868.779 24/06/11,15:48:29,05,10,1, 11.9,1,1, 19.773, 10650.258, 377.426, 52869.950 24/06/11,15:48:29,06,10,1, 11.9,1,1, 19.773, 10651.843, 377.530, 52870.624 24/06/11,15:48:29,07,10,1, 11.9,1,1, 19.773, 10650.868, 378.337, 52869.101 24/06/11,15:48:29,08,10,1, 11.9,1,1, 19.773, 10651.165, 377.064, 52870.997 24/06/11,15:48:29,09,10,1, 11.9,1,1, 19.773, 10651.959, 377.921, 52869.795 24/06/11,15:48:29,10,10,1, 11.9,1,1, 19.773, 10650.323, 377.777, 52869.137 24/06/11,15:48:29,11,10,1, 11.9,1,1, 19.773, 10651.363, 376.932, 52870.648 24/06/11,15:48:29,12,10,1, 11.9,1,1, 19.773, 10651.102, 378.212, 52868.705 24/06/11,15:48:29,13,10,1, 11.9,1,1, 19.773, 10650.268, 377.398, 52869.933 24/06/11,15:48:29,14,10,1, 11.9,1,1, 19.773, 10651.862, 377.538, 52870.637 24/06/11,15:48:29,15,10,1, 11.9,1,1, 19.773, 10650.885, 378.360, 52869.131 24/06/11,15:48:29,16,10,1, 11.9,1,1, 19.773, 10651.103, 377.068, 52871.039 24/06/11,15:48:29,17,10,1, 11.9,1,1, 19.773, 10651.951, 377.898, 52869.905 24/06/11,15:48:29,18,10,1, 11.9,1,1, 19.773, 10650.339, 377.749, 52869.086 24/06/11,15:48:29,19,10,1, 11.9,1,1, 19.773, 10651.297, 376.929, 52870.687 24/06/11,15:48:30,00,10,1, 11.9,1,1, 19.776, 10651.295, 376.929, 52870.687 24/06/11,15:48:30,01,10,1, 11.9,1,1, 19.776, 10651.876, 377.884, 52869.961 24/06/11,15:48:30,02,10,1, 11.9,1,1, 19.776, 10650.276, 377.762, 52869.162 24/06/11,15:48:30,03,10,1, 11.9,1,1, 19.776, 10651.283, 376.894, 52870.757 24/06/11,15:48:30,04,10,1, 11.9,1,1, 19.776, 10651.024, 378.219, 52868.785 24/06/11,15:48:30,05,10,1, 11.9,1,1, 19.776, 10650.142, 377.439, 52869.895 24/06/11,15:48:30,06,10,1, 11.9,1,1, 19.776, 10651.740, 377.507, 52870.752 24/06/11,15:48:30,07,10,1, 11.9,1,1, 19.776, 10650.786, 378.361, 52869.107 24/06/11,15:48:30,08,10,1, 11.9,1,1, 19.776, 10650.993, 377.104, 52871.039 24/06/11,15:48:30,09,10,1, 11.9,1,1, 19.776, 10651.881, 377.892, 52869.880 24/06/11,15:48:30,10,10,1, 11.9,1,1, 19.776, 10650.257, 377.781, 52869.189 24/06/11,15:48:30,11,10,1, 11.9,1,1, 19.776, 10651.196, 376.982, 52870.784 24/06/11,15:48:30,12,10,1, 11.9,1,1, 19.776, 10650.968, 378.208, 52868.741 24/06/11,15:48:30,13,10,1, 11.9,1,1, 19.776, 10650.122, 377.405, 52869.867 24/06/11,15:48:30,14,10,1, 11.9,1,1, 19.776, 10651.731, 377.486, 52870.724 24/06/11,15:48:30,15,10,1, 11.9,1,1, 19.776, 10650.732, 378.355, 52869.066 24/06/11,15:48:30,16,10,1, 11.9,1,1, 19.776, 10650.971, 377.088, 52870.959 24/06/11,15:48:30,17,10,1, 11.9,1,1, 19.776, 10651.861, 377.880, 52869.829 24/06/11,15:48:30,18,10,1, 11.9,1,1, 19.776, 10650.292, 377.799, 52869.086 24/06/11,15:48:30,19,10,1, 11.9,1,1, 19.776, 10651.243, 376.873, 52870.787 24/06/11,15:48:31,00,10,1, 12.0,1,1, 19.777, 10651.237, 376.873, 52870.787 24/06/11,15:48:31,01,10,1, 12.0,1,1, 19.777, 10651.859, 377.885, 52870.035 24/06/11,15:48:31,02,10,1, 12.0,1,1, 19.777, 10650.183, 377.805, 52869.097 24/06/11,15:48:31,03,10,1, 12.0,1,1, 19.777, 10651.175, 376.894, 52870.718 24/06/11,15:48:31,04,10,1, 12.0,1,1, 19.777, 10650.964, 378.202, 52868.794 24/06/11,15:48:31,05,10,1, 12.0,1,1, 19.777, 10650.000, 377.374, 52869.887 24/06/11,15:48:31,06,10,1, 12.0,1,1, 19.777, 10651.624, 377.474, 52870.625 24/06/11,15:48:31,07,10,1, 12.0,1,1, 19.777, 10650.696, 378.365, 52869.022 24/06/11,15:48:31,08,10,1, 12.0,1,1, 19.777, 10650.910, 377.111, 52871.079 24/06/11,15:48:31,09,10,1, 12.0,1,1, 19.777, 10651.871, 377.934, 52869.998 24/06/11,15:48:31,10,10,1, 12.0,1,1, 19.777, 10650.166, 377.828, 52869.203 24/06/11,15:48:31,11,10,1, 12.0,1,1, 19.777, 10651.154, 376.941, 52870.739 24/06/11,15:48:31,12,10,1, 12.0,1,1, 19.777, 10650.946, 378.219, 52868.827 24/06/11,15:48:31,13,10,1, 12.0,1,1, 19.777, 10650.019, 377.441, 52869.935 24/06/11,15:48:31,14,10,1, 12.0,1,1, 19.777, 10651.666, 377.480, 52870.705 24/06/11,15:48:31,15,10,1, 12.0,1,1, 19.777, 10650.668, 378.408, 52869.045 24/06/11,15:48:31,16,10,1, 12.0,1,1, 19.777, 10650.917, 377.155, 52871.114 24/06/11,15:48:31,17,10,1, 12.0,1,1, 19.777, 10651.818, 377.888, 52869.909 24/06/11,15:48:31,18,10,1, 12.0,1,1, 19.777, 10650.212, 377.843, 52869.146 24/06/11,15:48:31,19,10,1, 12.0,1,1, 19.777, 10651.149, 376.905, 52870.765 24/06/11,15:48:32,00,09,1, 11.9,1,1, 19.774, 10651.145, 376.905, 52870.765 24/06/11,15:48:32,01,09,1, 11.9,1,1, 19.774, 10651.817, 377.892, 52869.950 24/06/11,15:48:32,02,09,1, 11.9,1,1, 19.774, 10650.180, 377.831, 52869.091 24/06/11,15:48:32,03,09,1, 11.9,1,1, 19.774, 10651.140, 376.942, 52870.731 24/06/11,15:48:32,04,09,1, 11.9,1,1, 19.774, 10650.905, 378.242, 52868.800 24/06/11,15:48:32,05,09,1, 11.9,1,1, 19.774, 10649.977, 377.407, 52869.905 24/06/11,15:48:32,06,09,1, 11.9,1,1, 19.774, 10651.561, 377.472, 52870.668 24/06/11,15:48:32,07,09,1, 11.9,1,1, 19.774, 10650.653, 378.389, 52869.094 24/06/11,15:48:32,08,09,1, 11.9,1,1, 19.774, 10650.848, 377.108, 52870.981 24/06/11,15:48:32,09,09,1, 11.9,1,1, 19.774, 10651.800, 377.879, 52869.887 24/06/11,15:48:32,10,09,1, 11.9,1,1, 19.774, 10650.182, 377.791, 52869.120 24/06/11,15:48:32,11,09,1, 11.9,1,1, 19.774, 10651.116, 376.863, 52870.669 24/06/11,15:48:32,12,09,1, 11.9,1,1, 19.774, 10650.897, 378.163, 52868.769 24/06/11,15:48:32,13,09,1, 11.9,1,1, 19.774, 10650.019, 377.376, 52869.789 24/06/11,15:48:32,14,09,1, 11.9,1,1, 19.774, 10651.586, 377.459, 52870.584 24/06/11,15:48:32,15,09,1, 11.9,1,1, 19.774, 10650.669, 378.394, 52869.089 24/06/11,15:48:32,16,09,1, 11.9,1,1, 19.774, 10650.852, 377.109, 52870.998 24/06/11,15:48:32,17,09,1, 11.9,1,1, 19.774, 10651.748, 377.915, 52870.026 24/06/11,15:48:32,18,09,1, 11.9,1,1, 19.774, 10650.196, 377.841, 52869.130 24/06/11,15:48:32,19,09,1, 11.9,1,1, 19.774, 10651.101, 376.953, 52870.689 24/06/11,15:48:33,00,10,1, 12.0,1,1, 19.770, 10651.095, 376.953, 52870.689 24/06/11,15:48:33,01,10,1, 12.0,1,1, 19.770, 10651.751, 377.932, 52870.046 24/06/11,15:48:33,02,10,1, 12.0,1,1, 19.770, 10650.175, 377.819, 52869.218 24/06/11,15:48:33,03,10,1, 12.0,1,1, 19.770, 10651.086, 376.942, 52870.807 24/06/11,15:48:33,04,10,1, 12.0,1,1, 19.770, 10650.911, 378.195, 52868.903 24/06/11,15:48:33,05,10,1, 12.0,1,1, 19.770, 10649.973, 377.448, 52870.040 24/06/11,15:48:33,06,10,1, 12.0,1,1, 19.770, 10651.566, 377.503, 52870.735 24/06/11,15:48:33,07,10,1, 12.0,1,1, 19.770, 10650.659, 378.397, 52869.105 24/06/11,15:48:33,08,10,1, 12.0,1,1, 19.770, 10650.833, 377.113, 52871.000 24/06/11,15:48:33,09,10,1, 12.0,1,1, 19.770, 10651.760, 377.911, 52869.980 24/06/11,15:48:33,10,10,1, 12.0,1,1, 19.770, 10650.157, 377.797, 52869.144 24/06/11,15:48:33,11,10,1, 12.0,1,1, 19.770, 10651.095, 376.937, 52870.796 24/06/11,15:48:33,12,10,1, 12.0,1,1, 19.770, 10650.846, 378.198, 52868.867 24/06/11,15:48:33,13,10,1, 12.0,1,1, 19.770, 10649.979, 377.355, 52869.873 24/06/11,15:48:33,14,10,1, 12.0,1,1, 19.770, 10651.585, 377.440, 52870.731 24/06/11,15:48:33,15,10,1, 12.0,1,1, 19.770, 10650.629, 378.357, 52869.129 24/06/11,15:48:33,16,10,1, 12.0,1,1, 19.770, 10650.889, 377.090, 52870.966 24/06/11,15:48:33,17,10,1, 12.0,1,1, 19.770, 10651.737, 377.919, 52869.976 24/06/11,15:48:33,18,10,1, 12.0,1,1, 19.770, 10650.133, 377.831, 52869.127 24/06/11,15:48:33,19,10,1, 12.0,1,1, 19.770, 10651.098, 376.917, 52870.760 24/06/11,15:48:34,00,10,1, 11.9,1,1, 19.772, 10651.095, 376.917, 52870.760 24/06/11,15:48:34,01,10,1, 11.9,1,1, 19.772, 10651.739, 377.933, 52869.958 24/06/11,15:48:34,02,10,1, 11.9,1,1, 19.772, 10650.090, 377.809, 52869.207 24/06/11,15:48:34,03,10,1, 11.9,1,1, 19.772, 10651.136, 376.932, 52870.747 24/06/11,15:48:34,04,10,1, 11.9,1,1, 19.772, 10650.889, 378.236, 52868.880 24/06/11,15:48:34,05,10,1, 11.9,1,1, 19.772, 10650.019, 377.394, 52870.032 24/06/11,15:48:34,06,10,1, 11.9,1,1, 19.772, 10651.577, 377.602, 52870.751 24/06/11,15:48:34,07,10,1, 11.9,1,1, 19.772, 10650.618, 378.409, 52869.108 24/06/11,15:48:34,08,10,1, 11.9,1,1, 19.772, 10650.878, 377.110, 52871.088 24/06/11,15:48:34,09,10,1, 11.9,1,1, 19.772, 10651.751, 377.952, 52869.881 24/06/11,15:48:34,10,10,1, 11.9,1,1, 19.772, 10650.084, 377.819, 52869.194 24/06/11,15:48:34,11,10,1, 11.9,1,1, 19.772, 10651.087, 376.986, 52870.776 24/06/11,15:48:34,12,10,1, 11.9,1,1, 19.772, 10650.841, 378.228, 52868.839 24/06/11,15:48:34,13,10,1, 11.9,1,1, 19.772, 10650.023, 377.437, 52869.985 24/06/11,15:48:34,14,10,1, 11.9,1,1, 19.772, 10651.661, 377.570, 52870.713 24/06/11,15:48:34,15,10,1, 11.9,1,1, 19.772, 10650.603, 378.333, 52869.123 24/06/11,15:48:34,16,10,1, 11.9,1,1, 19.772, 10650.854, 377.064, 52871.114 24/06/11,15:48:34,17,10,1, 11.9,1,1, 19.772, 10651.734, 377.956, 52869.899 24/06/11,15:48:34,18,10,1, 11.9,1,1, 19.772, 10650.023, 377.768, 52869.189 24/06/11,15:48:34,19,10,1, 11.9,1,1, 19.772, 10651.151, 376.980, 52870.802 24/06/11,15:48:35,00,09,1, 11.9,1,1, 19.771, 10651.145, 376.980, 52870.802 24/06/11,15:48:35,01,09,1, 11.9,1,1, 19.771, 10651.606, 377.984, 52869.705 24/06/11,15:48:35,02,09,1, 11.9,1,1, 19.771, 10649.991, 377.759, 52869.237 24/06/11,15:48:35,03,09,1, 11.9,1,1, 19.771, 10651.085, 377.057, 52870.734 24/06/11,15:48:35,04,09,1, 11.9,1,1, 19.771, 10650.708, 378.384, 52868.974 24/06/11,15:48:35,05,09,1, 11.9,1,1, 19.771, 10650.089, 377.491, 52870.366 24/06/11,15:48:35,06,09,1, 11.9,1,1, 19.771, 10651.671, 377.676, 52870.774 24/06/11,15:48:35,07,09,1, 11.9,1,1, 19.771, 10650.598, 378.387, 52869.265 24/06/11,15:48:35,08,09,1, 11.9,1,1, 19.771, 10650.948, 377.135, 52871.226 24/06/11,15:48:35,09,09,1, 11.9,1,1, 19.771, 10651.556, 378.008, 52869.771 24/06/11,15:48:35,10,09,1, 11.9,1,1, 19.771, 10649.986, 377.790, 52869.307 24/06/11,15:48:35,11,09,1, 11.9,1,1, 19.771, 10651.126, 377.064, 52870.841 24/06/11,15:48:35,12,09,1, 11.9,1,1, 19.771, 10650.697, 378.358, 52868.829 24/06/11,15:48:35,13,09,1, 11.9,1,1, 19.771, 10650.088, 377.471, 52870.263 24/06/11,15:48:35,14,09,1, 11.9,1,1, 19.771, 10651.730, 377.716, 52870.806 24/06/11,15:48:35,15,09,1, 11.9,1,1, 19.771, 10650.539, 378.382, 52869.343 24/06/11,15:48:35,16,09,1, 11.9,1,1, 19.771, 10650.919, 377.142, 52871.126 24/06/11,15:48:35,17,09,1, 11.9,1,1, 19.771, 10651.535, 377.996, 52869.777 24/06/11,15:48:35,18,09,1, 11.9,1,1, 19.771, 10649.951, 377.759, 52869.343 24/06/11,15:48:35,19,09,1, 11.9,1,1, 19.771, 10651.090, 377.060, 52870.762 24/06/11,15:48:36,00,09,1, 11.9,1,1, 19.776, 10651.087, 377.060, 52870.762 24/06/11,15:48:36,01,09,1, 11.9,1,1, 19.776, 10651.371, 378.135, 52869.501 24/06/11,15:48:36,02,09,1, 11.9,1,1, 19.776, 10649.852, 377.736, 52869.363 24/06/11,15:48:36,03,09,1, 11.9,1,1, 19.776, 10651.110, 377.233, 52870.815 24/06/11,15:48:36,04,09,1, 11.9,1,1, 19.776, 10650.614, 378.500, 52868.963 24/06/11,15:48:36,05,09,1, 11.9,1,1, 19.776, 10650.200, 377.440, 52870.568 24/06/11,15:48:36,06,09,1, 11.9,1,1, 19.776, 10651.728, 377.796, 52870.690 24/06/11,15:48:36,07,09,1, 11.9,1,1, 19.776, 10650.418, 378.328, 52869.282 24/06/11,15:48:36,08,09,1, 11.9,1,1, 19.776, 10650.942, 377.100, 52871.206 24/06/11,15:48:36,09,09,1, 11.9,1,1, 19.776, 10651.314, 378.092, 52869.401 24/06/11,15:48:36,10,09,1, 11.9,1,1, 19.776, 10649.791, 377.738, 52869.359 24/06/11,15:48:36,11,09,1, 11.9,1,1, 19.776, 10651.040, 377.229, 52870.801 24/06/11,15:48:36,12,09,1, 11.9,1,1, 19.776, 10650.561, 378.464, 52868.936 24/06/11,15:48:36,13,09,1, 11.9,1,1, 19.776, 10650.153, 377.448, 52870.549 24/06/11,15:48:36,14,09,1, 11.9,1,1, 19.776, 10651.692, 377.837, 52870.605 24/06/11,15:48:36,15,09,1, 11.9,1,1, 19.776, 10650.472, 378.359, 52869.313 24/06/11,15:48:36,16,09,1, 11.9,1,1, 19.776, 10650.950, 377.109, 52871.071 24/06/11,15:48:36,17,09,1, 11.9,1,1, 19.776, 10651.292, 378.129, 52869.397 24/06/11,15:48:36,18,09,1, 11.9,1,1, 19.776, 10649.797, 377.729, 52869.434 24/06/11,15:48:36,19,09,1, 11.9,1,1, 19.776, 10651.125, 377.267, 52870.777 24/06/11,15:48:37,00,09,1, 11.9,1,1, 19.771, 10651.120, 377.267, 52870.777 24/06/11,15:48:37,01,09,1, 11.9,1,1, 19.771, 10651.011, 378.266, 52869.257 24/06/11,15:48:37,02,09,1, 11.9,1,1, 19.771, 10649.705, 377.708, 52869.613 24/06/11,15:48:37,03,09,1, 11.9,1,1, 19.771, 10651.188, 377.472, 52870.828 24/06/11,15:48:37,04,09,1, 11.9,1,1, 19.771, 10650.526, 378.617, 52869.148 24/06/11,15:48:37,05,09,1, 11.9,1,1, 19.771, 10650.346, 377.427, 52870.853 24/06/11,15:48:37,06,09,1, 11.9,1,1, 19.771, 10651.704, 378.016, 52870.502 24/06/11,15:48:37,07,09,1, 11.9,1,1, 19.771, 10650.262, 378.297, 52869.341 24/06/11,15:48:37,08,09,1, 11.9,1,1, 19.771, 10650.877, 377.138, 52871.058 24/06/11,15:48:37,09,09,1, 11.9,1,1, 19.771, 10651.009, 378.302, 52869.192 24/06/11,15:48:37,10,09,1, 11.9,1,1, 19.771, 10649.664, 377.648, 52869.502 24/06/11,15:48:37,11,09,1, 11.9,1,1, 19.771, 10651.126, 377.418, 52870.770 24/06/11,15:48:37,12,09,1, 11.9,1,1, 19.771, 10650.489, 378.587, 52869.113 24/06/11,15:48:37,13,09,1, 11.9,1,1, 19.771, 10650.381, 377.437, 52870.830 24/06/11,15:48:37,14,09,1, 11.9,1,1, 19.771, 10651.660, 377.987, 52870.422 24/06/11,15:48:37,15,09,1, 11.9,1,1, 19.771, 10650.211, 378.225, 52869.359 24/06/11,15:48:37,16,09,1, 11.9,1,1, 19.771, 10650.852, 377.054, 52870.955 24/06/11,15:48:37,17,09,1, 11.9,1,1, 19.771, 10651.007, 378.243, 52869.248 24/06/11,15:48:37,18,09,1, 11.9,1,1, 19.771, 10649.661, 377.676, 52869.709 24/06/11,15:48:37,19,09,1, 11.9,1,1, 19.771, 10651.151, 377.465, 52870.781 24/06/11,15:48:38,00,09,1, 11.9,1,1, 19.774, 10651.145, 377.465, 52870.781 24/06/11,15:48:38,01,09,1, 11.9,1,1, 19.774, 10650.667, 378.406, 52869.029 24/06/11,15:48:38,02,09,1, 11.9,1,1, 19.774, 10649.686, 377.703, 52869.905 24/06/11,15:48:38,03,09,1, 11.9,1,1, 19.774, 10651.267, 377.659, 52870.811 24/06/11,15:48:38,04,09,1, 11.9,1,1, 19.774, 10650.367, 378.647, 52869.101 24/06/11,15:48:38,05,09,1, 11.9,1,1, 19.774, 10650.553, 377.361, 52871.073 24/06/11,15:48:38,06,09,1, 11.9,1,1, 19.774, 10651.544, 378.132, 52870.187 24/06/11,15:48:38,07,09,1, 11.9,1,1, 19.774, 10649.917, 378.087, 52869.251 24/06/11,15:48:38,08,09,1, 11.9,1,1, 19.774, 10650.847, 377.145, 52870.904 24/06/11,15:48:38,09,09,1, 11.9,1,1, 19.774, 10650.675, 378.472, 52868.949 24/06/11,15:48:38,10,09,1, 11.9,1,1, 19.774, 10649.662, 377.676, 52869.965 24/06/11,15:48:38,11,09,1, 11.9,1,1, 19.774, 10651.263, 377.674, 52870.757 24/06/11,15:48:38,12,09,1, 11.9,1,1, 19.774, 10650.384, 378.637, 52869.143 24/06/11,15:48:38,13,09,1, 11.9,1,1, 19.774, 10650.611, 377.329, 52871.083 24/06/11,15:48:38,14,09,1, 11.9,1,1, 19.774, 10651.549, 378.117, 52870.194 24/06/11,15:48:38,15,09,1, 11.9,1,1, 19.774, 10649.867, 378.098, 52869.385 24/06/11,15:48:38,16,09,1, 11.9,1,1, 19.774, 10650.843, 377.166, 52870.896 24/06/11,15:48:38,17,09,1, 11.9,1,1, 19.774, 10650.615, 378.382, 52868.832 24/06/11,15:48:38,18,09,1, 11.9,1,1, 19.774, 10649.701, 377.615, 52869.905 24/06/11,15:48:38,19,09,1, 11.9,1,1, 19.774, 10651.349, 377.758, 52870.888 24/06/11,15:48:39,00,08,1, 11.9,1,1, 19.776, 10651.345, 377.758, 52870.888 24/06/11,15:48:39,01,08,1, 11.9,1,1, 19.776, 10650.397, 378.490, 52868.891 24/06/11,15:48:39,02,08,1, 11.9,1,1, 19.776, 10649.823, 377.584, 52870.365 24/06/11,15:48:39,03,08,1, 11.9,1,1, 19.776, 10651.461, 377.831, 52870.844 24/06/11,15:48:39,04,08,1, 11.9,1,1, 19.776, 10650.262, 378.491, 52869.304 24/06/11,15:48:39,05,08,1, 11.9,1,1, 19.776, 10650.597, 377.238, 52871.101 24/06/11,15:48:39,06,08,1, 11.9,1,1, 19.776, 10651.226, 378.170, 52869.666 24/06/11,15:48:39,07,08,1, 11.9,1,1, 19.776, 10649.615, 377.900, 52869.327 24/06/11,15:48:39,08,08,1, 11.9,1,1, 19.776, 10650.821, 377.255, 52870.800 24/06/11,15:48:39,09,08,1, 11.9,1,1, 19.776, 10650.376, 378.566, 52868.973 24/06/11,15:48:39,10,08,1, 11.9,1,1, 19.776, 10649.860, 377.564, 52870.399 24/06/11,15:48:39,11,08,1, 11.9,1,1, 19.776, 10651.458, 377.899, 52870.768 24/06/11,15:48:39,12,08,1, 11.9,1,1, 19.776, 10650.169, 378.482, 52869.222 24/06/11,15:48:39,13,08,1, 11.9,1,1, 19.776, 10650.679, 377.221, 52871.179 24/06/11,15:48:39,14,08,1, 11.9,1,1, 19.776, 10651.190, 378.223, 52869.686 24/06/11,15:48:39,15,08,1, 11.9,1,1, 19.776, 10649.627, 377.911, 52869.400 24/06/11,15:48:39,16,08,1, 11.9,1,1, 19.776, 10650.825, 377.259, 52870.858 24/06/11,15:48:39,17,08,1, 11.9,1,1, 19.776, 10650.351, 378.555, 52868.944 24/06/11,15:48:39,18,08,1, 11.9,1,1, 19.776, 10649.893, 377.578, 52870.476 24/06/11,15:48:39,19,08,1, 11.9,1,1, 19.776, 10651.468, 377.923, 52870.727 24/06/11,15:48:40,00,08,1, 11.9,1,1, 19.777, 10651.462, 377.923, 52870.727 24/06/11,15:48:40,01,08,1, 11.9,1,1, 19.777, 10650.295, 378.631, 52869.136 24/06/11,15:48:40,02,08,1, 11.9,1,1, 19.777, 10650.143, 377.489, 52870.899 24/06/11,15:48:40,03,08,1, 11.9,1,1, 19.777, 10651.462, 378.046, 52870.648 24/06/11,15:48:40,04,08,1, 11.9,1,1, 19.777, 10650.024, 378.316, 52869.356 24/06/11,15:48:40,05,08,1, 11.9,1,1, 19.777, 10650.663, 377.097, 52871.031 24/06/11,15:48:40,06,08,1, 11.9,1,1, 19.777, 10650.767, 378.300, 52869.119 24/06/11,15:48:40,07,08,1, 11.9,1,1, 19.777, 10649.436, 377.722, 52869.625 24/06/11,15:48:40,08,08,1, 11.9,1,1, 19.777, 10650.917, 377.449, 52870.787 24/06/11,15:48:40,09,08,1, 11.9,1,1, 19.777, 10650.230, 378.588, 52869.106 24/06/11,15:48:40,10,08,1, 11.9,1,1, 19.777, 10650.177, 377.451, 52870.946 24/06/11,15:48:40,11,08,1, 11.9,1,1, 19.777, 10651.428, 378.023, 52870.447 24/06/11,15:48:40,12,08,1, 11.9,1,1, 19.777, 10650.005, 378.211, 52869.242 24/06/11,15:48:40,13,08,1, 11.9,1,1, 19.777, 10650.667, 377.105, 52871.068 24/06/11,15:48:40,14,08,1, 11.9,1,1, 19.777, 10650.741, 378.356, 52869.214 24/06/11,15:48:40,15,08,1, 11.9,1,1, 19.777, 10649.506, 377.716, 52869.747 24/06/11,15:48:40,16,08,1, 11.9,1,1, 19.777, 10651.014, 377.515, 52870.764 24/06/11,15:48:40,17,08,1, 11.9,1,1, 19.777, 10650.260, 378.659, 52869.141 24/06/11,15:48:40,18,08,1, 11.9,1,1, 19.777, 10650.272, 377.453, 52871.105 24/06/11,15:48:40,19,08,1, 11.9,1,1, 19.777, 10651.464, 378.066, 52870.513 24/06/11,15:48:41,00,09,1, 11.9,1,1, 19.776, 10651.462, 378.066, 52870.513 24/06/11,15:48:41,01,09,1, 11.9,1,1, 19.776, 10650.246, 378.578, 52869.326 24/06/11,15:48:41,02,09,1, 11.9,1,1, 19.776, 10650.514, 377.318, 52871.289 24/06/11,15:48:41,03,09,1, 11.9,1,1, 19.776, 10651.313, 378.162, 52870.053 24/06/11,15:48:41,04,09,1, 11.9,1,1, 19.776, 10649.704, 378.006, 52869.377 24/06/11,15:48:41,05,09,1, 11.9,1,1, 19.776, 10650.678, 377.163, 52870.932 24/06/11,15:48:41,06,09,1, 11.9,1,1, 19.776, 10650.417, 378.467, 52868.959 24/06/11,15:48:41,07,09,1, 11.9,1,1, 19.776, 10649.615, 377.618, 52870.231 24/06/11,15:48:41,08,09,1, 11.9,1,1, 19.776, 10651.289, 377.759, 52870.765 24/06/11,15:48:41,09,09,1, 11.9,1,1, 19.776, 10650.193, 378.565, 52869.236 24/06/11,15:48:41,10,09,1, 11.9,1,1, 19.776, 10650.472, 377.220, 52871.228 24/06/11,15:48:41,11,09,1, 11.9,1,1, 19.776, 10651.272, 378.106, 52869.945 24/06/11,15:48:41,12,09,1, 11.9,1,1, 19.776, 10649.630, 377.974, 52869.309 24/06/11,15:48:41,13,09,1, 11.9,1,1, 19.776, 10650.695, 377.198, 52870.888 24/06/11,15:48:41,14,09,1, 11.9,1,1, 19.776, 10650.339, 378.432, 52868.971 24/06/11,15:48:41,15,09,1, 11.9,1,1, 19.776, 10649.648, 377.543, 52870.321 24/06/11,15:48:41,16,09,1, 11.9,1,1, 19.776, 10651.271, 377.770, 52870.817 24/06/11,15:48:41,17,09,1, 11.9,1,1, 19.776, 10650.116, 378.554, 52869.290 24/06/11,15:48:41,18,09,1, 11.9,1,1, 19.776, 10650.524, 377.248, 52871.283 24/06/11,15:48:41,19,09,1, 11.9,1,1, 19.776, 10651.220, 378.176, 52869.919 24/06/11,15:48:42,00,08,1, 11.9,1,1, 19.778, 10651.220, 378.176, 52869.919 24/06/11,15:48:42,01,08,1, 11.9,1,1, 19.778, 10650.092, 378.368, 52869.400 24/06/11,15:48:42,02,08,1, 11.9,1,1, 19.778, 10650.649, 377.145, 52871.194 24/06/11,15:48:42,03,08,1, 11.9,1,1, 19.778, 10650.833, 378.287, 52869.422 24/06/11,15:48:42,04,08,1, 11.9,1,1, 19.778, 10649.432, 377.793, 52869.670 24/06/11,15:48:42,05,08,1, 11.9,1,1, 19.778, 10650.871, 377.476, 52870.848 24/06/11,15:48:42,06,08,1, 11.9,1,1, 19.778, 10650.280, 378.623, 52869.015 24/06/11,15:48:42,07,08,1, 11.9,1,1, 19.778, 10650.099, 377.534, 52870.967 24/06/11,15:48:42,08,08,1, 11.9,1,1, 19.778, 10651.467, 378.027, 52870.594 24/06/11,15:48:42,09,08,1, 11.9,1,1, 19.778, 10649.962, 378.317, 52869.361 24/06/11,15:48:42,10,08,1, 11.9,1,1, 19.778, 10650.680, 377.148, 52871.136 24/06/11,15:48:42,11,08,1, 11.9,1,1, 19.778, 10650.791, 378.281, 52869.320 24/06/11,15:48:42,12,08,1, 11.9,1,1, 19.778, 10649.400, 377.710, 52869.599 24/06/11,15:48:42,13,08,1, 11.9,1,1, 19.778, 10650.914, 377.449, 52870.809 24/06/11,15:48:42,14,08,1, 11.9,1,1, 19.778, 10650.236, 378.627, 52869.076 24/06/11,15:48:42,15,08,1, 11.9,1,1, 19.778, 10650.134, 377.467, 52870.963 24/06/11,15:48:42,16,08,1, 11.9,1,1, 19.778, 10651.438, 378.017, 52870.560 24/06/11,15:48:42,17,08,1, 11.9,1,1, 19.778, 10649.985, 378.207, 52869.335 24/06/11,15:48:42,18,08,1, 11.9,1,1, 19.778, 10650.655, 377.160, 52871.152 24/06/11,15:48:42,19,08,1, 11.9,1,1, 19.778, 10650.689, 378.285, 52869.232 24/06/11,15:48:43,00,11,1, 11.9,1,1, 19.776, 10650.686, 378.285, 52869.232 24/06/11,15:48:43,01,11,1, 11.9,1,1, 19.776, 10649.595, 378.028, 52869.301 24/06/11,15:48:43,02,11,1, 11.9,1,1, 19.776, 10650.696, 377.214, 52870.947 24/06/11,15:48:43,03,11,1, 11.9,1,1, 19.776, 10650.375, 378.453, 52868.973 24/06/11,15:48:43,04,11,1, 11.9,1,1, 19.776, 10649.578, 377.623, 52870.336 24/06/11,15:48:43,05,11,1, 11.9,1,1, 19.776, 10651.248, 377.855, 52870.900 24/06/11,15:48:43,06,11,1, 11.9,1,1, 19.776, 10650.166, 378.607, 52869.341 24/06/11,15:48:43,07,11,1, 11.9,1,1, 19.776, 10650.506, 377.315, 52871.288 24/06/11,15:48:43,08,11,1, 11.9,1,1, 19.776, 10651.253, 378.173, 52870.043 24/06/11,15:48:43,09,11,1, 11.9,1,1, 19.776, 10649.536, 377.997, 52869.428 24/06/11,15:48:43,10,11,1, 11.9,1,1, 19.776, 10650.660, 377.223, 52870.947 24/06/11,15:48:43,11,11,1, 11.9,1,1, 19.776, 10650.377, 378.507, 52869.056 24/06/11,15:48:43,12,11,1, 11.9,1,1, 19.776, 10649.655, 377.662, 52870.389 24/06/11,15:48:43,13,11,1, 11.9,1,1, 19.776, 10651.257, 377.846, 52870.852 24/06/11,15:48:43,14,11,1, 11.9,1,1, 19.776, 10650.130, 378.528, 52869.252 24/06/11,15:48:43,15,11,1, 11.9,1,1, 19.776, 10650.527, 377.290, 52871.285 24/06/11,15:48:43,16,11,1, 11.9,1,1, 19.776, 10651.194, 378.206, 52869.898 24/06/11,15:48:43,17,11,1, 11.9,1,1, 19.776, 10649.494, 377.918, 52869.407 24/06/11,15:48:43,18,11,1, 11.9,1,1, 19.776, 10650.697, 377.261, 52870.846 24/06/11,15:48:43,19,11,1, 11.9,1,1, 19.776, 10650.298, 378.529, 52869.014 24/06/11,15:48:44,00,11,1, 11.9,1,1, 19.782, 10650.294, 378.529, 52869.014 24/06/11,15:48:44,01,11,1, 11.9,1,1, 19.782, 10649.421, 377.766, 52869.689 24/06/11,15:48:44,02,11,1, 11.9,1,1, 19.782, 10650.866, 377.526, 52870.961 24/06/11,15:48:44,03,11,1, 11.9,1,1, 19.782, 10650.169, 378.668, 52869.119 24/06/11,15:48:44,04,11,1, 11.9,1,1, 19.782, 10650.099, 377.457, 52871.032 24/06/11,15:48:44,05,11,1, 11.9,1,1, 19.782, 10651.372, 378.147, 52870.511 24/06/11,15:48:44,06,11,1, 11.9,1,1, 19.782, 10649.894, 378.314, 52869.342 24/06/11,15:48:44,07,11,1, 11.9,1,1, 19.782, 10650.612, 377.185, 52871.120 24/06/11,15:48:44,08,11,1, 11.9,1,1, 19.782, 10650.671, 378.384, 52869.244 24/06/11,15:48:44,09,11,1, 11.9,1,1, 19.782, 10649.366, 377.765, 52869.849 24/06/11,15:48:44,10,11,1, 11.9,1,1, 19.782, 10650.924, 377.669, 52870.951 24/06/11,15:48:44,11,11,1, 11.9,1,1, 19.782, 10650.152, 378.727, 52869.275 24/06/11,15:48:44,12,11,1, 11.9,1,1, 19.782, 10650.142, 377.513, 52871.265 24/06/11,15:48:44,13,11,1, 11.9,1,1, 19.782, 10651.375, 378.128, 52870.553 24/06/11,15:48:44,14,11,1, 11.9,1,1, 19.782, 10649.834, 378.287, 52869.490 24/06/11,15:48:44,15,11,1, 11.9,1,1, 19.782, 10650.601, 377.236, 52871.289 24/06/11,15:48:44,16,11,1, 11.9,1,1, 19.782, 10650.519, 378.418, 52869.203 24/06/11,15:48:44,17,11,1, 11.9,1,1, 19.782, 10649.354, 377.755, 52869.814 24/06/11,15:48:44,18,11,1, 11.9,1,1, 19.782, 10650.964, 377.614, 52870.822 24/06/11,15:48:44,19,11,1, 11.9,1,1, 19.782, 10650.143, 378.683, 52869.273 24/06/11,15:48:45,00,10,1, 11.8,1,1, 19.776, 10650.135, 378.683, 52869.273 24/06/11,15:48:45,01,10,1, 11.8,1,1, 19.776, 10649.611, 377.669, 52870.577 24/06/11,15:48:45,02,10,1, 11.8,1,1, 19.776, 10651.270, 377.957, 52870.907 24/06/11,15:48:45,03,10,1, 11.8,1,1, 19.776, 10650.083, 378.656, 52869.492 24/06/11,15:48:45,04,10,1, 11.8,1,1, 19.776, 10650.484, 377.332, 52871.332 24/06/11,15:48:45,05,10,1, 11.8,1,1, 19.776, 10650.980, 378.284, 52869.745 24/06/11,15:48:45,06,10,1, 11.8,1,1, 19.776, 10649.421, 378.012, 52869.509 24/06/11,15:48:45,07,10,1, 11.8,1,1, 19.776, 10650.654, 377.436, 52871.076 24/06/11,15:48:45,08,10,1, 11.8,1,1, 19.776, 10650.194, 378.677, 52869.228 24/06/11,15:48:45,09,10,1, 11.8,1,1, 19.776, 10649.702, 377.681, 52870.691 24/06/11,15:48:45,10,10,1, 11.8,1,1, 19.776, 10651.232, 378.042, 52870.882 24/06/11,15:48:45,11,10,1, 11.8,1,1, 19.776, 10650.028, 378.559, 52869.489 24/06/11,15:48:45,12,10,1, 11.8,1,1, 19.776, 10650.539, 377.340, 52871.337 24/06/11,15:48:45,13,10,1, 11.8,1,1, 19.776, 10650.977, 378.364, 52869.649 24/06/11,15:48:45,14,10,1, 11.8,1,1, 19.776, 10649.388, 377.975, 52869.532 24/06/11,15:48:45,15,10,1, 11.8,1,1, 19.776, 10650.649, 377.473, 52870.906 24/06/11,15:48:45,16,10,1, 11.8,1,1, 19.776, 10650.161, 378.706, 52869.025 24/06/11,15:48:45,17,10,1, 11.8,1,1, 19.776, 10649.761, 377.612, 52870.767 24/06/11,15:48:45,18,10,1, 11.8,1,1, 19.776, 10651.299, 378.115, 52870.956 24/06/11,15:48:45,19,10,1, 11.8,1,1, 19.776, 10649.961, 378.577, 52869.549 24/06/11,15:48:46,00,10,1, 11.9,1,1, 19.774, 10649.960, 378.577, 52869.549 24/06/11,15:48:46,01,10,1, 11.9,1,1, 19.774, 10650.137, 377.584, 52871.231 24/06/11,15:48:46,02,10,1, 11.9,1,1, 19.774, 10651.181, 378.298, 52870.483 24/06/11,15:48:46,03,10,1, 11.9,1,1, 19.774, 10649.592, 378.326, 52869.491 24/06/11,15:48:46,04,10,1, 11.9,1,1, 19.774, 10650.460, 377.325, 52871.092 24/06/11,15:48:46,05,10,1, 11.9,1,1, 19.774, 10650.327, 378.574, 52869.085 24/06/11,15:48:46,06,10,1, 11.9,1,1, 19.774, 10649.320, 377.831, 52870.102 24/06/11,15:48:46,07,10,1, 11.9,1,1, 19.774, 10650.897, 377.872, 52871.037 24/06/11,15:48:46,08,10,1, 11.9,1,1, 19.774, 10650.051, 378.805, 52869.386 24/06/11,15:48:46,09,10,1, 11.9,1,1, 19.774, 10650.148, 377.562, 52871.293 24/06/11,15:48:46,10,10,1, 11.9,1,1, 19.774, 10651.182, 378.312, 52870.435 24/06/11,15:48:46,11,10,1, 11.9,1,1, 19.774, 10649.546, 378.274, 52869.415 24/06/11,15:48:46,12,10,1, 11.9,1,1, 19.774, 10650.459, 377.378, 52871.105 24/06/11,15:48:46,13,10,1, 11.9,1,1, 19.774, 10650.315, 378.642, 52869.254 24/06/11,15:48:46,14,10,1, 11.9,1,1, 19.774, 10649.363, 377.838, 52870.275 24/06/11,15:48:46,15,10,1, 11.9,1,1, 19.774, 10650.958, 377.894, 52871.045 24/06/11,15:48:46,16,10,1, 11.9,1,1, 19.774, 10650.013, 378.815, 52869.434 24/06/11,15:48:46,17,10,1, 11.9,1,1, 19.774, 10650.216, 377.566, 52871.392 24/06/11,15:48:46,18,10,1, 11.9,1,1, 19.774, 10651.132, 378.288, 52870.213 24/06/11,15:48:46,19,10,1, 11.9,1,1, 19.774, 10649.552, 378.253, 52869.399 24/06/11,15:48:47,00,10,1, 11.9,1,1, 19.774, 10649.551, 378.253, 52869.399 24/06/11,15:48:47,01,10,1, 11.9,1,1, 19.774, 10650.337, 377.412, 52871.398 24/06/11,15:48:47,02,10,1, 11.9,1,1, 19.774, 10650.706, 378.449, 52869.654 24/06/11,15:48:47,03,10,1, 11.9,1,1, 19.774, 10649.258, 378.071, 52869.615 24/06/11,15:48:47,04,10,1, 11.9,1,1, 19.774, 10650.523, 377.574, 52871.065 24/06/11,15:48:47,05,10,1, 11.9,1,1, 19.774, 10649.975, 378.788, 52869.185 24/06/11,15:48:47,06,10,1, 11.9,1,1, 19.774, 10649.677, 377.740, 52870.878 24/06/11,15:48:47,07,10,1, 11.9,1,1, 19.774, 10651.181, 378.186, 52870.919 24/06/11,15:48:47,08,10,1, 11.9,1,1, 19.774, 10649.786, 378.589, 52869.501 24/06/11,15:48:47,09,10,1, 11.9,1,1, 19.774, 10650.357, 377.358, 52871.300 24/06/11,15:48:47,10,10,1, 11.9,1,1, 19.774, 10650.675, 378.513, 52869.586 24/06/11,15:48:47,11,10,1, 11.9,1,1, 19.774, 10649.177, 377.987, 52869.723 24/06/11,15:48:47,12,10,1, 11.9,1,1, 19.774, 10650.546, 377.622, 52871.087 24/06/11,15:48:47,13,10,1, 11.9,1,1, 19.774, 10649.951, 378.862, 52869.219 24/06/11,15:48:47,14,10,1, 11.9,1,1, 19.774, 10649.719, 377.747, 52871.068 24/06/11,15:48:47,15,10,1, 11.9,1,1, 19.774, 10651.171, 378.254, 52870.912 24/06/11,15:48:47,16,10,1, 11.9,1,1, 19.774, 10649.720, 378.624, 52869.548 24/06/11,15:48:47,17,10,1, 11.9,1,1, 19.774, 10650.421, 377.374, 52871.343 24/06/11,15:48:47,18,10,1, 11.9,1,1, 19.774, 10650.610, 378.475, 52869.502 24/06/11,15:48:47,19,10,1, 11.9,1,1, 19.774, 10649.174, 377.975, 52869.790 24/06/11,15:48:48,00,11,1, 12.0,1,1, 19.774, 10649.167, 377.975, 52869.790 24/06/11,15:48:48,01,11,1, 12.0,1,1, 19.774, 10650.359, 377.398, 52871.140 24/06/11,15:48:48,02,11,1, 12.0,1,1, 19.774, 10650.176, 378.607, 52869.014 24/06/11,15:48:48,03,11,1, 12.0,1,1, 19.774, 10649.226, 377.833, 52870.225 24/06/11,15:48:48,04,11,1, 12.0,1,1, 19.774, 10650.845, 377.955, 52871.097 24/06/11,15:48:48,05,11,1, 12.0,1,1, 19.774, 10649.919, 378.794, 52869.488 24/06/11,15:48:48,06,11,1, 12.0,1,1, 19.774, 10650.083, 377.575, 52871.412 24/06/11,15:48:48,07,11,1, 12.0,1,1, 19.774, 10651.009, 378.342, 52870.362 24/06/11,15:48:48,08,11,1, 12.0,1,1, 19.774, 10649.391, 378.279, 52869.455 24/06/11,15:48:48,09,11,1, 12.0,1,1, 19.774, 10650.381, 377.407, 52871.220 24/06/11,15:48:48,10,11,1, 12.0,1,1, 19.774, 10650.131, 378.708, 52869.193 24/06/11,15:48:48,11,11,1, 12.0,1,1, 19.774, 10649.280, 377.859, 52870.212 24/06/11,15:48:48,12,11,1, 12.0,1,1, 19.774, 10650.807, 378.008, 52871.059 24/06/11,15:48:48,13,11,1, 12.0,1,1, 19.774, 10649.870, 378.841, 52869.457 24/06/11,15:48:48,14,11,1, 12.0,1,1, 19.774, 10650.086, 377.567, 52871.355 24/06/11,15:48:48,15,11,1, 12.0,1,1, 19.774, 10651.035, 378.457, 52870.297 24/06/11,15:48:48,16,11,1, 12.0,1,1, 19.774, 10649.395, 378.299, 52869.560 24/06/11,15:48:48,17,11,1, 12.0,1,1, 19.774, 10650.327, 377.398, 52871.073 24/06/11,15:48:48,18,11,1, 12.0,1,1, 19.774, 10650.128, 378.701, 52869.244 24/06/11,15:48:48,19,11,1, 12.0,1,1, 19.774, 10649.279, 377.845, 52870.375 24/06/11,15:48:49,00,11,1, 11.9,1,1, 19.776, 10649.276, 377.845, 52870.375 24/06/11,15:48:49,01,11,1, 11.9,1,1, 19.776, 10650.387, 377.529, 52871.009 24/06/11,15:48:49,02,11,1, 11.9,1,1, 19.776, 10649.908, 378.785, 52869.100 24/06/11,15:48:49,03,11,1, 11.9,1,1, 19.776, 10649.592, 377.753, 52870.800 24/06/11,15:48:49,04,11,1, 11.9,1,1, 19.776, 10651.043, 378.128, 52870.922 24/06/11,15:48:49,05,11,1, 11.9,1,1, 19.776, 10649.742, 378.641, 52869.502 24/06/11,15:48:49,06,11,1, 11.9,1,1, 19.776, 10650.270, 377.397, 52871.309 24/06/11,15:48:49,07,11,1, 11.9,1,1, 19.776, 10650.610, 378.438, 52869.705 24/06/11,15:48:49,08,11,1, 11.9,1,1, 19.776, 10649.119, 378.024, 52869.703 24/06/11,15:48:49,09,11,1, 11.9,1,1, 19.776, 10650.443, 377.595, 52871.087 24/06/11,15:48:49,10,11,1, 11.9,1,1, 19.776, 10649.924, 378.838, 52869.159 24/06/11,15:48:49,11,11,1, 11.9,1,1, 19.776, 10649.612, 377.754, 52870.887 24/06/11,15:48:49,12,11,1, 11.9,1,1, 19.776, 10651.082, 378.155, 52870.902 24/06/11,15:48:49,13,11,1, 11.9,1,1, 19.776, 10649.692, 378.631, 52869.531 24/06/11,15:48:49,14,11,1, 11.9,1,1, 19.776, 10650.226, 377.393, 52871.339 24/06/11,15:48:49,15,11,1, 11.9,1,1, 19.776, 10650.579, 378.485, 52869.607 24/06/11,15:48:49,16,11,1, 11.9,1,1, 19.776, 10649.080, 378.003, 52869.697 24/06/11,15:48:49,17,11,1, 11.9,1,1, 19.776, 10650.433, 377.634, 52870.979 24/06/11,15:48:49,18,11,1, 11.9,1,1, 19.776, 10649.872, 378.824, 52869.114 24/06/11,15:48:49,19,11,1, 11.9,1,1, 19.776, 10649.618, 377.732, 52870.949 24/06/11,15:48:50,00,10,1, 11.9,1,1, 19.778, 10649.618, 377.732, 52870.949 24/06/11,15:48:50,01,10,1, 11.9,1,1, 19.778, 10650.646, 377.791, 52871.023 24/06/11,15:48:50,02,10,1, 11.9,1,1, 19.778, 10649.836, 378.819, 52869.321 24/06/11,15:48:50,03,10,1, 11.9,1,1, 19.778, 10649.973, 377.614, 52871.329 24/06/11,15:48:50,04,10,1, 11.9,1,1, 19.778, 10651.065, 378.287, 52870.524 24/06/11,15:48:50,05,10,1, 11.9,1,1, 19.778, 10649.462, 378.352, 52869.549 24/06/11,15:48:50,06,10,1, 11.9,1,1, 19.778, 10650.302, 377.322, 52871.226 24/06/11,15:48:50,07,10,1, 11.9,1,1, 19.778, 10650.179, 378.550, 52869.344 24/06/11,15:48:50,08,10,1, 11.9,1,1, 19.778, 10649.104, 377.834, 52870.130 24/06/11,15:48:50,09,10,1, 11.9,1,1, 19.778, 10650.661, 377.858, 52871.164 24/06/11,15:48:50,10,10,1, 11.9,1,1, 19.778, 10649.784, 378.861, 52869.449 24/06/11,15:48:50,11,10,1, 11.9,1,1, 19.778, 10649.970, 377.598, 52871.389 24/06/11,15:48:50,12,10,1, 11.9,1,1, 19.778, 10650.999, 378.321, 52870.490 24/06/11,15:48:50,13,10,1, 11.9,1,1, 19.778, 10649.390, 378.373, 52869.593 24/06/11,15:48:50,14,10,1, 11.9,1,1, 19.778, 10650.278, 377.311, 52871.237 24/06/11,15:48:50,15,10,1, 11.9,1,1, 19.778, 10650.145, 378.573, 52869.287 24/06/11,15:48:50,16,10,1, 11.9,1,1, 19.778, 10649.087, 377.848, 52870.134 24/06/11,15:48:50,17,10,1, 11.9,1,1, 19.778, 10650.668, 377.835, 52871.098 24/06/11,15:48:50,18,10,1, 11.9,1,1, 19.778, 10649.845, 378.784, 52869.404 24/06/11,15:48:50,19,10,1, 11.9,1,1, 19.778, 10650.033, 377.559, 52871.389 24/06/11,15:48:51,00,10,1, 11.9,1,1, 19.772, 10650.027, 377.559, 52871.389 24/06/11,15:48:51,01,10,1, 11.9,1,1, 19.772, 10650.903, 378.055, 52871.109 24/06/11,15:48:51,02,10,1, 11.9,1,1, 19.772, 10649.731, 378.674, 52869.588 24/06/11,15:48:51,03,10,1, 11.9,1,1, 19.772, 10650.152, 377.398, 52871.429 24/06/11,15:48:51,04,10,1, 11.9,1,1, 19.772, 10650.730, 378.380, 52870.108 24/06/11,15:48:51,05,10,1, 11.9,1,1, 19.772, 10649.184, 378.049, 52869.643 24/06/11,15:48:51,06,10,1, 11.9,1,1, 19.772, 10650.320, 377.459, 52871.100 24/06/11,15:48:51,07,10,1, 11.9,1,1, 19.772, 10649.914, 378.711, 52869.035 24/06/11,15:48:51,08,10,1, 11.9,1,1, 19.772, 10649.330, 377.769, 52870.729 24/06/11,15:48:51,09,10,1, 11.9,1,1, 19.772, 10650.938, 378.093, 52871.162 24/06/11,15:48:51,10,10,1, 11.9,1,1, 19.772, 10649.741, 378.710, 52869.709 24/06/11,15:48:51,11,10,1, 11.9,1,1, 19.772, 10650.121, 377.450, 52871.471 24/06/11,15:48:51,12,10,1, 11.9,1,1, 19.772, 10650.709, 378.345, 52869.954 24/06/11,15:48:51,13,10,1, 11.9,1,1, 19.772, 10649.115, 378.098, 52869.628 24/06/11,15:48:51,14,10,1, 11.9,1,1, 19.772, 10650.369, 377.482, 52871.056 24/06/11,15:48:51,15,10,1, 11.9,1,1, 19.772, 10649.878, 378.768, 52869.228 24/06/11,15:48:51,16,10,1, 11.9,1,1, 19.772, 10649.392, 377.787, 52870.822 24/06/11,15:48:51,17,10,1, 11.9,1,1, 19.772, 10650.932, 378.082, 52871.044 24/06/11,15:48:51,18,10,1, 11.9,1,1, 19.772, 10649.732, 378.645, 52869.487 24/06/11,15:48:51,19,10,1, 11.9,1,1, 19.772, 10650.156, 377.391, 52871.470 24/06/11,15:48:52,00,10,1, 11.9,1,1, 19.776, 10650.152, 377.391, 52871.470 24/06/11,15:48:52,01,10,1, 11.9,1,1, 19.776, 10650.949, 378.225, 52870.784 24/06/11,15:48:52,02,10,1, 11.9,1,1, 19.776, 10649.516, 378.483, 52869.513 24/06/11,15:48:52,03,10,1, 11.9,1,1, 19.776, 10650.169, 377.323, 52871.269 24/06/11,15:48:52,04,10,1, 11.9,1,1, 19.776, 10650.285, 378.467, 52869.464 24/06/11,15:48:52,05,10,1, 11.9,1,1, 19.776, 10648.973, 377.926, 52869.908 24/06/11,15:48:52,06,10,1, 11.9,1,1, 19.776, 10650.458, 377.713, 52871.008 24/06/11,15:48:52,07,10,1, 11.9,1,1, 19.776, 10649.803, 378.812, 52869.347 24/06/11,15:48:52,08,10,1, 11.9,1,1, 19.776, 10649.698, 377.672, 52871.214 24/06/11,15:48:52,09,10,1, 11.9,1,1, 19.776, 10650.992, 378.265, 52870.822 24/06/11,15:48:52,10,10,1, 11.9,1,1, 19.776, 10649.441, 378.476, 52869.667 24/06/11,15:48:52,11,10,1, 11.9,1,1, 19.776, 10650.160, 377.351, 52871.199 24/06/11,15:48:52,12,10,1, 11.9,1,1, 19.776, 10650.296, 378.479, 52869.446 24/06/11,15:48:52,13,10,1, 11.9,1,1, 19.776, 10649.017, 377.878, 52869.825 24/06/11,15:48:52,14,10,1, 11.9,1,1, 19.776, 10650.470, 377.692, 52871.007 24/06/11,15:48:52,15,10,1, 11.9,1,1, 19.776, 10649.815, 378.858, 52869.447 24/06/11,15:48:52,16,10,1, 11.9,1,1, 19.776, 10649.705, 377.650, 52871.278 24/06/11,15:48:52,17,10,1, 11.9,1,1, 19.776, 10650.919, 378.232, 52870.667 24/06/11,15:48:52,18,10,1, 11.9,1,1, 19.776, 10649.472, 378.396, 52869.607 24/06/11,15:48:52,19,10,1, 11.9,1,1, 19.776, 10650.219, 377.358, 52871.288 24/06/11,15:48:53,00,11,1, 11.9,1,1, 19.776, 10650.219, 377.358, 52871.288 24/06/11,15:48:53,01,11,1, 11.9,1,1, 19.776, 10650.777, 378.361, 52870.309 24/06/11,15:48:53,02,11,1, 11.9,1,1, 19.776, 10649.225, 378.267, 52869.593 24/06/11,15:48:53,03,11,1, 11.9,1,1, 19.776, 10650.167, 377.442, 52871.142 24/06/11,15:48:53,04,11,1, 11.9,1,1, 19.776, 10649.910, 378.701, 52869.159 24/06/11,15:48:53,05,11,1, 11.9,1,1, 19.776, 10649.111, 377.880, 52870.419 24/06/11,15:48:53,06,11,1, 11.9,1,1, 19.776, 10650.763, 378.051, 52871.197 24/06/11,15:48:53,07,11,1, 11.9,1,1, 19.776, 10649.696, 378.818, 52869.495 24/06/11,15:48:53,08,11,1, 11.9,1,1, 19.776, 10650.007, 377.548, 52871.440 24/06/11,15:48:53,09,11,1, 11.9,1,1, 19.776, 10650.766, 378.428, 52870.264 24/06/11,15:48:53,10,11,1, 11.9,1,1, 19.776, 10649.191, 378.235, 52869.602 24/06/11,15:48:53,11,11,1, 11.9,1,1, 19.776, 10650.216, 377.524, 52871.294 24/06/11,15:48:53,12,11,1, 11.9,1,1, 19.776, 10649.873, 378.737, 52869.272 24/06/11,15:48:53,13,11,1, 11.9,1,1, 19.776, 10649.142, 377.866, 52870.402 24/06/11,15:48:53,14,11,1, 11.9,1,1, 19.776, 10650.724, 378.025, 52871.051 24/06/11,15:48:53,15,11,1, 11.9,1,1, 19.776, 10649.725, 378.825, 52869.600 24/06/11,15:48:53,16,11,1, 11.9,1,1, 19.776, 10650.039, 377.513, 52871.541 24/06/11,15:48:53,17,11,1, 11.9,1,1, 19.776, 10650.743, 378.388, 52870.226 24/06/11,15:48:53,18,11,1, 11.9,1,1, 19.776, 10649.143, 378.202, 52869.633 24/06/11,15:48:53,19,11,1, 11.9,1,1, 19.776, 10650.194, 377.451, 52871.177 24/06/11,15:48:54,00,10,1, 12.0,1,1, 19.778, 10650.194, 377.451, 52871.177 24/06/11,15:48:54,01,10,1, 12.0,1,1, 19.778, 10650.394, 378.543, 52869.725 24/06/11,15:48:54,02,10,1, 12.0,1,1, 19.778, 10648.902, 378.107, 52869.715 24/06/11,15:48:54,03,10,1, 12.0,1,1, 19.778, 10650.253, 377.691, 52871.126 24/06/11,15:48:54,04,10,1, 12.0,1,1, 19.778, 10649.776, 378.935, 52869.340 24/06/11,15:48:54,05,10,1, 12.0,1,1, 19.778, 10649.449, 377.857, 52871.134 24/06/11,15:48:54,06,10,1, 12.0,1,1, 19.778, 10650.857, 378.313, 52871.000 24/06/11,15:48:54,07,10,1, 12.0,1,1, 19.778, 10649.502, 378.670, 52869.612 24/06/11,15:48:54,08,10,1, 12.0,1,1, 19.778, 10650.121, 377.484, 52871.412 24/06/11,15:48:54,09,10,1, 12.0,1,1, 19.778, 10650.319, 378.537, 52869.738 24/06/11,15:48:54,10,10,1, 12.0,1,1, 19.778, 10648.918, 378.073, 52869.822 24/06/11,15:48:54,11,10,1, 12.0,1,1, 19.778, 10650.322, 377.662, 52871.181 24/06/11,15:48:54,12,10,1, 12.0,1,1, 19.778, 10649.743, 378.927, 52869.423 24/06/11,15:48:54,13,10,1, 12.0,1,1, 19.778, 10649.533, 377.794, 52871.170 24/06/11,15:48:54,14,10,1, 12.0,1,1, 19.778, 10650.937, 378.290, 52870.921 24/06/11,15:48:54,15,10,1, 12.0,1,1, 19.778, 10649.488, 378.629, 52869.641 24/06/11,15:48:54,16,10,1, 12.0,1,1, 19.778, 10650.073, 377.465, 52871.325 24/06/11,15:48:54,17,10,1, 12.0,1,1, 19.778, 10650.311, 378.541, 52869.593 24/06/11,15:48:54,18,10,1, 12.0,1,1, 19.778, 10648.941, 378.023, 52869.840 24/06/11,15:48:54,19,10,1, 12.0,1,1, 19.778, 10650.367, 377.764, 52871.214 24/06/11,15:48:55,00,09,1, 11.9,1,1, 19.778, 10650.361, 377.764, 52871.214 24/06/11,15:48:55,01,09,1, 11.9,1,1, 19.778, 10649.987, 378.795, 52869.395 24/06/11,15:48:55,02,09,1, 11.9,1,1, 19.778, 10648.975, 378.008, 52870.271 24/06/11,15:48:55,03,09,1, 11.9,1,1, 19.778, 10650.533, 378.036, 52871.266 24/06/11,15:48:55,04,09,1, 11.9,1,1, 19.778, 10649.649, 378.988, 52869.555 24/06/11,15:48:55,05,09,1, 11.9,1,1, 19.778, 10649.818, 377.764, 52871.461 24/06/11,15:48:55,06,09,1, 11.9,1,1, 19.778, 10650.786, 378.488, 52870.553 24/06/11,15:48:55,07,09,1, 11.9,1,1, 19.778, 10649.207, 378.469, 52869.668 24/06/11,15:48:55,08,09,1, 11.9,1,1, 19.778, 10650.120, 377.510, 52871.367 24/06/11,15:48:55,09,09,1, 11.9,1,1, 19.778, 10649.920, 378.804, 52869.392 24/06/11,15:48:55,10,09,1, 11.9,1,1, 19.778, 10648.930, 378.030, 52870.392 24/06/11,15:48:55,11,09,1, 11.9,1,1, 19.778, 10650.534, 378.055, 52871.261 24/06/11,15:48:55,12,09,1, 11.9,1,1, 19.778, 10649.624, 378.986, 52869.637 24/06/11,15:48:55,13,09,1, 11.9,1,1, 19.778, 10649.834, 377.686, 52871.508 24/06/11,15:48:55,14,09,1, 11.9,1,1, 19.778, 10650.754, 378.467, 52870.371 24/06/11,15:48:55,15,09,1, 11.9,1,1, 19.778, 10649.140, 378.427, 52869.630 24/06/11,15:48:55,16,09,1, 11.9,1,1, 19.778, 10650.064, 377.536, 52871.336 24/06/11,15:48:55,17,09,1, 11.9,1,1, 19.778, 10649.860, 378.795, 52869.438 24/06/11,15:48:55,18,09,1, 11.9,1,1, 19.778, 10648.962, 377.994, 52870.508 24/06/11,15:48:55,19,09,1, 11.9,1,1, 19.778, 10650.588, 378.113, 52871.176 24/06/11,15:48:56,00,10,1, 11.9,1,1, 19.772, 10650.586, 378.113, 52871.176 24/06/11,15:48:56,01,10,1, 11.9,1,1, 19.772, 10649.682, 379.026, 52869.453 24/06/11,15:48:56,02,10,1, 11.9,1,1, 19.772, 10649.225, 377.977, 52871.050 24/06/11,15:48:56,03,10,1, 11.9,1,1, 19.772, 10650.718, 378.352, 52871.056 24/06/11,15:48:56,04,10,1, 11.9,1,1, 19.772, 10649.506, 378.878, 52869.736 24/06/11,15:48:56,05,10,1, 11.9,1,1, 19.772, 10649.965, 377.611, 52871.642 24/06/11,15:48:56,06,10,1, 11.9,1,1, 19.772, 10650.358, 378.610, 52869.978 24/06/11,15:48:56,07,10,1, 11.9,1,1, 19.772, 10648.842, 378.238, 52869.782 24/06/11,15:48:56,08,10,1, 11.9,1,1, 19.772, 10650.165, 377.699, 52871.163 24/06/11,15:48:56,09,10,1, 11.9,1,1, 19.772, 10649.623, 378.912, 52869.306 24/06/11,15:48:56,10,10,1, 11.9,1,1, 19.772, 10649.275, 377.940, 52870.984 24/06/11,15:48:56,11,10,1, 11.9,1,1, 19.772, 10650.763, 378.319, 52871.215 24/06/11,15:48:56,12,10,1, 11.9,1,1, 19.772, 10649.425, 378.812, 52869.758 24/06/11,15:48:56,13,10,1, 11.9,1,1, 19.772, 10649.908, 377.598, 52871.483 24/06/11,15:48:56,14,10,1, 11.9,1,1, 19.772, 10650.334, 378.615, 52869.744 24/06/11,15:48:56,15,10,1, 11.9,1,1, 19.772, 10648.838, 378.217, 52869.843 24/06/11,15:48:56,16,10,1, 11.9,1,1, 19.772, 10650.136, 377.743, 52871.255 24/06/11,15:48:56,17,10,1, 11.9,1,1, 19.772, 10649.633, 379.029, 52869.483 24/06/11,15:48:56,18,10,1, 11.9,1,1, 19.772, 10649.277, 377.951, 52871.194 24/06/11,15:48:56,19,10,1, 11.9,1,1, 19.772, 10650.733, 378.432, 52871.100 24/06/11,15:48:57,00,11,1, 11.9,1,1, 19.772, 10650.728, 378.432, 52871.100 24/06/11,15:48:57,01,11,1, 11.9,1,1, 19.772, 10649.543, 379.061, 52869.632 24/06/11,15:48:57,02,11,1, 11.9,1,1, 19.772, 10649.660, 377.784, 52871.505 24/06/11,15:48:57,03,11,1, 11.9,1,1, 19.772, 10650.724, 378.511, 52870.752 24/06/11,15:48:57,04,11,1, 11.9,1,1, 19.772, 10649.148, 378.586, 52869.734 24/06/11,15:48:57,05,11,1, 11.9,1,1, 19.772, 10650.012, 377.541, 52871.368 24/06/11,15:48:57,06,11,1, 11.9,1,1, 19.772, 10649.882, 378.766, 52869.463 24/06/11,15:48:57,07,11,1, 11.9,1,1, 19.772, 10648.901, 378.120, 52870.496 24/06/11,15:48:57,08,11,1, 11.9,1,1, 19.772, 10650.145, 378.006, 52871.015 24/06/11,15:48:57,09,11,1, 11.9,1,1, 19.772, 10649.834, 379.108, 52870.256 24/06/11,15:48:57,10,11,1, 11.9,1,1, 19.772, 10649.524, 377.699, 52870.860 24/06/11,15:48:57,11,11,1, 11.9,1,1, 19.772, 10650.452, 378.628, 52871.103 24/06/11,15:48:57,12,11,1, 11.9,1,1, 19.772, 10649.596, 378.607, 52870.315 24/06/11,15:48:57,13,11,1, 11.9,1,1, 19.772, 10649.668, 377.496, 52870.934 24/06/11,15:48:57,14,11,1, 11.9,1,1, 19.772, 10650.061, 378.967, 52870.609 24/06/11,15:48:57,15,11,1, 11.9,1,1, 19.772, 10649.168, 377.980, 52870.202 24/06/11,15:48:57,16,11,1, 11.9,1,1, 19.772, 10649.986, 378.089, 52871.182 24/06/11,15:48:57,17,11,1, 11.9,1,1, 19.772, 10649.836, 379.117, 52870.460 24/06/11,15:48:57,18,11,1, 11.9,1,1, 19.772, 10649.503, 377.677, 52870.784 24/06/11,15:48:57,19,11,1, 11.9,1,1, 19.772, 10650.440, 378.661, 52871.230 24/06/11,15:48:58,00,11,1, 11.9,1,1, 19.779, 10650.436, 378.661, 52871.230 24/06/11,15:48:58,01,11,1, 11.9,1,1, 19.779, 10649.751, 379.004, 52870.360 24/06/11,15:48:58,02,11,1, 11.9,1,1, 19.779, 10649.581, 377.552, 52870.891 24/06/11,15:48:58,03,11,1, 11.9,1,1, 19.779, 10650.268, 378.772, 52870.976 24/06/11,15:48:58,04,11,1, 11.9,1,1, 19.779, 10649.298, 378.280, 52870.021 24/06/11,15:48:58,05,11,1, 11.9,1,1, 19.779, 10649.677, 377.619, 52870.812 24/06/11,15:48:58,06,11,1, 11.9,1,1, 19.779, 10649.916, 379.088, 52870.571 24/06/11,15:48:58,07,11,1, 11.9,1,1, 19.779, 10649.199, 377.847, 52870.382 24/06/11,15:48:58,08,11,1, 11.9,1,1, 19.779, 10650.203, 378.340, 52871.243 24/06/11,15:48:58,09,11,1, 11.9,1,1, 19.779, 10649.744, 378.965, 52870.332 24/06/11,15:48:58,10,11,1, 11.9,1,1, 19.779, 10649.549, 377.542, 52870.767 24/06/11,15:48:58,11,11,1, 11.9,1,1, 19.779, 10650.254, 378.776, 52870.952 24/06/11,15:48:58,12,11,1, 11.9,1,1, 19.779, 10649.227, 378.277, 52870.031 24/06/11,15:48:58,13,11,1, 11.9,1,1, 19.779, 10649.677, 377.644, 52870.831 24/06/11,15:48:58,14,11,1, 11.9,1,1, 19.779, 10649.921, 379.077, 52870.520 24/06/11,15:48:58,15,11,1, 11.9,1,1, 19.779, 10649.185, 377.804, 52870.428 24/06/11,15:48:58,16,11,1, 11.9,1,1, 19.779, 10650.220, 378.390, 52871.226 24/06/11,15:48:58,17,11,1, 11.9,1,1, 19.779, 10649.804, 378.884, 52870.402 24/06/11,15:48:58,18,11,1, 11.9,1,1, 19.779, 10649.609, 377.526, 52870.871 24/06/11,15:48:58,19,11,1, 11.9,1,1, 19.779, 10650.249, 378.803, 52870.903 24/06/11,15:48:59,00,10,1, 11.9,1,1, 19.779, 10650.244, 378.803, 52870.903 24/06/11,15:48:59,01,10,1, 11.9,1,1, 19.779, 10649.599, 378.706, 52870.338 24/06/11,15:48:59,02,10,1, 11.9,1,1, 19.779, 10649.564, 377.507, 52870.802 24/06/11,15:48:59,03,10,1, 11.9,1,1, 19.779, 10650.059, 378.882, 52870.505 24/06/11,15:48:59,04,10,1, 11.9,1,1, 19.779, 10649.066, 378.020, 52870.068 24/06/11,15:48:59,05,10,1, 11.9,1,1, 19.779, 10649.808, 377.959, 52871.038 24/06/11,15:48:59,06,10,1, 11.9,1,1, 19.779, 10649.792, 379.086, 52870.500 24/06/11,15:48:59,07,10,1, 11.9,1,1, 19.779, 10649.328, 377.676, 52870.721 24/06/11,15:48:59,08,10,1, 11.9,1,1, 19.779, 10650.277, 378.592, 52871.241 24/06/11,15:48:59,09,10,1, 11.9,1,1, 19.779, 10649.537, 378.623, 52870.328 24/06/11,15:48:59,10,10,1, 11.9,1,1, 19.779, 10649.545, 377.467, 52870.757 24/06/11,15:48:59,11,10,1, 11.9,1,1, 19.779, 10649.984, 378.876, 52870.587 24/06/11,15:48:59,12,10,1, 11.9,1,1, 19.779, 10649.067, 378.027, 52870.143 24/06/11,15:48:59,13,10,1, 11.9,1,1, 19.779, 10649.819, 377.964, 52871.046 24/06/11,15:48:59,14,10,1, 11.9,1,1, 19.779, 10649.786, 379.119, 52870.387 24/06/11,15:48:59,15,10,1, 11.9,1,1, 19.779, 10649.340, 377.652, 52870.693 24/06/11,15:48:59,16,10,1, 11.9,1,1, 19.779, 10650.267, 378.583, 52871.186 24/06/11,15:48:59,17,10,1, 11.9,1,1, 19.779, 10649.520, 378.611, 52870.300 24/06/11,15:48:59,18,10,1, 11.9,1,1, 19.779, 10649.539, 377.541, 52870.934 24/06/11,15:48:59,19,10,1, 11.9,1,1, 19.779, 10649.959, 378.948, 52870.638 24/06/11,15:49:00,00,10,1, 11.9,1,1, 19.778, 10649.952, 378.948, 52870.638 24/06/11,15:49:00,01,10,1, 11.9,1,1, 19.778, 10649.223, 378.345, 52870.028 24/06/11,15:49:00,02,10,1, 11.9,1,1, 19.778, 10649.597, 377.624, 52870.851 24/06/11,15:49:00,03,10,1, 11.9,1,1, 19.778, 10649.823, 379.087, 52870.504 24/06/11,15:49:00,04,10,1, 11.9,1,1, 19.778, 10649.135, 377.839, 52870.358 24/06/11,15:49:00,05,10,1, 11.9,1,1, 19.778, 10650.048, 378.275, 52871.206 24/06/11,15:49:00,06,10,1, 11.9,1,1, 19.778, 10649.743, 379.059, 52870.533 24/06/11,15:49:00,07,10,1, 11.9,1,1, 19.778, 10649.413, 377.537, 52870.759 24/06/11,15:49:00,08,10,1, 11.9,1,1, 19.778, 10650.258, 378.695, 52870.501 24/06/11,15:49:00,09,10,1, 11.9,1,1, 19.778, 10648.834, 378.259, 52869.741 24/06/11,15:49:00,10,10,1, 11.9,1,1, 19.778, 10649.886, 377.697, 52871.185 24/06/11,15:49:00,11,10,1, 11.9,1,1, 19.778, 10649.529, 378.940, 52869.431 24/06/11,15:49:00,12,10,1, 11.9,1,1, 19.778, 10649.022, 377.918, 52870.835 24/06/11,15:49:00,13,10,1, 11.9,1,1, 19.778, 10650.479, 378.332, 52871.136 24/06/11,15:49:00,14,10,1, 11.9,1,1, 19.778, 10649.360, 378.940, 52869.740 24/06/11,15:49:00,15,10,1, 11.9,1,1, 19.778, 10649.773, 377.579, 52871.579 24/06/11,15:49:00,16,10,1, 11.9,1,1, 19.778, 10650.190, 378.596, 52870.108 24/06/11,15:49:00,17,10,1, 11.9,1,1, 19.778, 10648.728, 378.256, 52869.854 24/06/11,15:49:00,18,10,1, 11.9,1,1, 19.778, 10649.952, 377.719, 52871.257 24/06/11,15:49:00,19,10,1, 11.9,1,1, 19.778, 10649.484, 378.942, 52869.337 24/06/11,15:49:01,00,10,1, 11.9,1,1, 19.779, 10649.484, 378.942, 52869.337 24/06/11,15:49:01,01,10,1, 11.9,1,1, 19.779, 10648.629, 378.105, 52870.146 24/06/11,15:49:01,02,10,1, 11.9,1,1, 19.779, 10650.111, 377.965, 52871.277 24/06/11,15:49:01,03,10,1, 11.9,1,1, 19.779, 10649.362, 379.067, 52869.573 24/06/11,15:49:01,04,10,1, 11.9,1,1, 19.779, 10649.371, 377.834, 52871.423 24/06/11,15:49:01,05,10,1, 11.9,1,1, 19.779, 10650.596, 378.504, 52870.853 24/06/11,15:49:01,06,10,1, 11.9,1,1, 19.779, 10649.042, 378.641, 52869.743 24/06/11,15:49:01,07,10,1, 11.9,1,1, 19.779, 10649.809, 377.519, 52871.389 24/06/11,15:49:01,08,10,1, 11.9,1,1, 19.779, 10649.791, 378.812, 52869.658 24/06/11,15:49:01,09,10,1, 11.9,1,1, 19.779, 10648.582, 378.140, 52870.193 24/06/11,15:49:01,10,10,1, 11.9,1,1, 19.779, 10650.129, 378.029, 52871.292 24/06/11,15:49:01,11,10,1, 11.9,1,1, 19.779, 10649.380, 379.116, 52869.638 24/06/11,15:49:01,12,10,1, 11.9,1,1, 19.779, 10649.414, 377.869, 52871.475 24/06/11,15:49:01,13,10,1, 11.9,1,1, 19.779, 10650.560, 378.552, 52870.850 24/06/11,15:49:01,14,10,1, 11.9,1,1, 19.779, 10649.005, 378.584, 52869.808 24/06/11,15:49:01,15,10,1, 11.9,1,1, 19.779, 10649.802, 377.578, 52871.507 24/06/11,15:49:01,16,10,1, 11.9,1,1, 19.779, 10649.727, 378.813, 52869.655 24/06/11,15:49:01,17,10,1, 11.9,1,1, 19.779, 10648.629, 378.118, 52870.269 24/06/11,15:49:01,18,10,1, 11.9,1,1, 19.779, 10650.201, 378.011, 52871.202 24/06/11,15:49:01,19,10,1, 11.9,1,1, 19.779, 10649.363, 379.037, 52869.646 24/06/11,15:49:02,00,10,1, 11.9,1,1, 19.775, 10649.359, 379.037, 52869.646 24/06/11,15:49:02,01,10,1, 11.9,1,1, 19.775, 10648.866, 378.066, 52870.808 24/06/11,15:49:02,02,10,1, 11.9,1,1, 19.775, 10650.455, 378.356, 52871.302 24/06/11,15:49:02,03,10,1, 11.9,1,1, 19.775, 10649.274, 379.031, 52869.758 24/06/11,15:49:02,04,10,1, 11.9,1,1, 19.775, 10649.701, 377.677, 52871.657 24/06/11,15:49:02,05,10,1, 11.9,1,1, 19.775, 10650.236, 378.636, 52870.221 24/06/11,15:49:02,06,10,1, 11.9,1,1, 19.775, 10648.689, 378.387, 52869.877 24/06/11,15:49:02,07,10,1, 11.9,1,1, 19.775, 10649.891, 377.735, 52871.361 24/06/11,15:49:02,08,10,1, 11.9,1,1, 19.775, 10649.428, 379.020, 52869.446 24/06/11,15:49:02,09,10,1, 11.9,1,1, 19.775, 10648.858, 378.084, 52870.972 24/06/11,15:49:02,10,10,1, 11.9,1,1, 19.775, 10650.441, 378.322, 52871.247 24/06/11,15:49:02,11,10,1, 11.9,1,1, 19.775, 10649.218, 378.994, 52869.722 24/06/11,15:49:02,12,10,1, 11.9,1,1, 19.775, 10649.677, 377.707, 52871.675 24/06/11,15:49:02,13,10,1, 11.9,1,1, 19.775, 10650.165, 378.663, 52870.087 24/06/11,15:49:02,14,10,1, 11.9,1,1, 19.775, 10648.656, 378.323, 52869.772 24/06/11,15:49:02,15,10,1, 11.9,1,1, 19.775, 10649.850, 377.714, 52871.273 24/06/11,15:49:02,16,10,1, 11.9,1,1, 19.775, 10649.410, 379.027, 52869.459 24/06/11,15:49:02,17,10,1, 11.9,1,1, 19.775, 10648.917, 378.032, 52871.075 24/06/11,15:49:02,18,10,1, 11.9,1,1, 19.775, 10650.486, 378.408, 52871.221 24/06/11,15:49:02,19,10,1, 11.9,1,1, 19.775, 10649.255, 378.966, 52869.793 24/06/11,15:49:03,00,10,1, 11.9,1,1, 19.779, 10649.251, 378.966, 52869.793 24/06/11,15:49:03,01,10,1, 11.9,1,1, 19.779, 10649.355, 377.993, 52871.459 24/06/11,15:49:03,02,10,1, 11.9,1,1, 19.779, 10650.523, 378.582, 52870.911 24/06/11,15:49:03,03,10,1, 11.9,1,1, 19.779, 10648.985, 378.741, 52869.811 24/06/11,15:49:03,04,10,1, 11.9,1,1, 19.779, 10649.787, 377.684, 52871.578 24/06/11,15:49:03,05,10,1, 11.9,1,1, 19.779, 10649.710, 378.875, 52869.585 24/06/11,15:49:03,06,10,1, 11.9,1,1, 19.779, 10648.594, 378.211, 52870.229 24/06/11,15:49:03,07,10,1, 11.9,1,1, 19.779, 10650.074, 378.056, 52871.300 24/06/11,15:49:03,08,10,1, 11.9,1,1, 19.779, 10649.364, 379.188, 52869.730 24/06/11,15:49:03,09,10,1, 11.9,1,1, 19.779, 10649.390, 377.926, 52871.620 24/06/11,15:49:03,10,10,1, 11.9,1,1, 19.779, 10650.510, 378.545, 52870.890 24/06/11,15:49:03,11,10,1, 11.9,1,1, 19.779, 10648.931, 378.632, 52869.748 24/06/11,15:49:03,12,10,1, 11.9,1,1, 19.779, 10649.760, 377.614, 52871.413 24/06/11,15:49:03,13,10,1, 11.9,1,1, 19.779, 10649.682, 378.825, 52869.640 24/06/11,15:49:03,14,10,1, 11.9,1,1, 19.779, 10648.563, 378.181, 52870.387 24/06/11,15:49:03,15,10,1, 11.9,1,1, 19.779, 10650.075, 378.151, 52871.248 24/06/11,15:49:03,16,10,1, 11.9,1,1, 19.779, 10649.356, 379.163, 52869.611 24/06/11,15:49:03,17,10,1, 11.9,1,1, 19.779, 10649.435, 377.938, 52871.556 24/06/11,15:49:03,18,10,1, 11.9,1,1, 19.779, 10650.557, 378.658, 52870.897 24/06/11,15:49:03,19,10,1, 11.9,1,1, 19.779, 10648.938, 378.684, 52869.924 24/06/11,15:49:04,00,10,1, 11.8,1,1, 19.775, 10648.934, 378.684, 52869.924 24/06/11,15:49:04,01,10,1, 11.8,1,1, 19.775, 10649.703, 377.790, 52871.771 24/06/11,15:49:04,02,10,1, 11.8,1,1, 19.775, 10650.124, 378.796, 52870.204 24/06/11,15:49:04,03,10,1, 11.8,1,1, 19.775, 10648.619, 378.444, 52869.901 24/06/11,15:49:04,04,10,1, 11.8,1,1, 19.775, 10649.865, 377.891, 52871.283 24/06/11,15:49:04,05,10,1, 11.8,1,1, 19.775, 10649.390, 379.107, 52869.581 24/06/11,15:49:04,06,10,1, 11.8,1,1, 19.775, 10648.891, 378.127, 52871.088 24/06/11,15:49:04,07,10,1, 11.8,1,1, 19.775, 10650.446, 378.462, 52871.325 24/06/11,15:49:04,08,10,1, 11.8,1,1, 19.775, 10649.217, 379.021, 52869.937 24/06/11,15:49:04,09,10,1, 11.8,1,1, 19.775, 10649.613, 377.792, 52871.660 24/06/11,15:49:04,10,10,1, 11.8,1,1, 19.775, 10650.099, 378.768, 52870.065 24/06/11,15:49:04,11,10,1, 11.8,1,1, 19.775, 10648.645, 378.425, 52869.977 24/06/11,15:49:04,12,10,1, 11.8,1,1, 19.775, 10649.802, 377.867, 52871.342 24/06/11,15:49:04,13,10,1, 11.8,1,1, 19.775, 10649.330, 379.117, 52869.391 24/06/11,15:49:04,14,10,1, 11.8,1,1, 19.775, 10649.015, 378.149, 52871.172 24/06/11,15:49:04,15,10,1, 11.8,1,1, 19.775, 10650.441, 378.525, 52871.312 24/06/11,15:49:04,16,10,1, 11.8,1,1, 19.775, 10649.244, 379.035, 52869.916 24/06/11,15:49:04,17,10,1, 11.8,1,1, 19.775, 10649.691, 377.794, 52871.769 24/06/11,15:49:04,18,10,1, 11.8,1,1, 19.775, 10650.102, 378.825, 52870.167 24/06/11,15:49:04,19,10,1, 11.8,1,1, 19.775, 10648.601, 378.424, 52870.086 24/06/11,15:49:05,00,10,1, 11.9,1,1, 19.777, 10648.600, 378.424, 52870.086 24/06/11,15:49:05,01,10,1, 11.9,1,1, 19.777, 10649.691, 377.730, 52871.494 24/06/11,15:49:05,02,10,1, 11.9,1,1, 19.777, 10649.604, 378.948, 52869.668 24/06/11,15:49:05,03,10,1, 11.9,1,1, 19.777, 10648.586, 378.273, 52870.533 24/06/11,15:49:05,04,10,1, 11.9,1,1, 19.777, 10650.079, 378.230, 52871.373 24/06/11,15:49:05,05,10,1, 11.9,1,1, 19.777, 10649.249, 379.269, 52869.807 24/06/11,15:49:05,06,10,1, 11.9,1,1, 19.777, 10649.390, 378.026, 52871.692 24/06/11,15:49:05,07,10,1, 11.9,1,1, 19.777, 10650.434, 378.705, 52870.734 24/06/11,15:49:05,08,10,1, 11.9,1,1, 19.777, 10648.852, 378.727, 52869.925 24/06/11,15:49:05,09,10,1, 11.9,1,1, 19.777, 10649.731, 377.735, 52871.517 24/06/11,15:49:05,10,10,1, 11.9,1,1, 19.777, 10649.594, 379.043, 52869.625 24/06/11,15:49:05,11,10,1, 11.9,1,1, 19.777, 10648.620, 378.276, 52870.494 24/06/11,15:49:05,12,10,1, 11.9,1,1, 19.777, 10650.095, 378.283, 52871.490 24/06/11,15:49:05,13,10,1, 11.9,1,1, 19.777, 10649.217, 379.248, 52869.828 24/06/11,15:49:05,14,10,1, 11.9,1,1, 19.777, 10649.428, 377.962, 52871.662 24/06/11,15:49:05,15,10,1, 11.9,1,1, 19.777, 10650.426, 378.737, 52870.819 24/06/11,15:49:05,16,10,1, 11.9,1,1, 19.777, 10648.838, 378.731, 52869.937 24/06/11,15:49:05,17,10,1, 11.9,1,1, 19.777, 10649.705, 377.748, 52871.460 24/06/11,15:49:05,18,10,1, 11.9,1,1, 19.777, 10649.526, 379.026, 52869.581 24/06/11,15:49:05,19,10,1, 11.9,1,1, 19.777, 10648.572, 378.306, 52870.602 24/06/11,15:49:06,00,10,1, 11.9,1,1, 19.778, 10648.566, 378.306, 52870.602 24/06/11,15:49:06,01,10,1, 11.9,1,1, 19.778, 10649.761, 377.914, 52871.299 24/06/11,15:49:06,02,10,1, 11.9,1,1, 19.778, 10649.284, 379.192, 52869.551 24/06/11,15:49:06,03,10,1, 11.9,1,1, 19.778, 10648.938, 378.166, 52871.171 24/06/11,15:49:06,04,10,1, 11.9,1,1, 19.778, 10650.403, 378.537, 52871.178 24/06/11,15:49:06,05,10,1, 11.9,1,1, 19.778, 10649.111, 379.050, 52869.959 24/06/11,15:49:06,06,10,1, 11.9,1,1, 19.778, 10649.603, 377.772, 52871.659 24/06/11,15:49:06,07,10,1, 11.9,1,1, 19.778, 10649.922, 378.850, 52870.071 24/06/11,15:49:06,08,10,1, 11.9,1,1, 19.778, 10648.443, 378.398, 52870.034 24/06/11,15:49:06,09,10,1, 11.9,1,1, 19.778, 10649.802, 378.007, 52871.378 24/06/11,15:49:06,10,10,1, 11.9,1,1, 19.778, 10649.219, 379.242, 52869.596 24/06/11,15:49:06,11,10,1, 11.9,1,1, 19.778, 10648.977, 378.161, 52871.242 24/06/11,15:49:06,12,10,1, 11.9,1,1, 19.778, 10650.415, 378.613, 52871.237 24/06/11,15:49:06,13,10,1, 11.9,1,1, 19.778, 10649.113, 379.037, 52870.037 24/06/11,15:49:06,14,10,1, 11.9,1,1, 19.778, 10649.650, 377.786, 52871.731 24/06/11,15:49:06,15,10,1, 11.9,1,1, 19.778, 10649.904, 378.896, 52869.998 24/06/11,15:49:06,16,10,1, 11.9,1,1, 19.778, 10648.477, 378.390, 52870.078 24/06/11,15:49:06,17,10,1, 11.9,1,1, 19.778, 10649.817, 378.002, 52871.324 24/06/11,15:49:06,18,10,1, 11.9,1,1, 19.778, 10649.249, 379.267, 52869.637 24/06/11,15:49:06,19,10,1, 11.9,1,1, 19.778, 10649.017, 378.122, 52871.310 24/06/11,15:49:07,00,10,1, 11.9,1,1, 19.777, 10649.009, 378.122, 52871.310 24/06/11,15:49:07,01,10,1, 11.9,1,1, 19.777, 10650.116, 378.336, 52871.334 24/06/11,15:49:07,02,10,1, 11.9,1,1, 19.777, 10649.135, 379.272, 52869.787 24/06/11,15:49:07,03,10,1, 11.9,1,1, 19.777, 10649.362, 377.956, 52871.662 24/06/11,15:49:07,04,10,1, 11.9,1,1, 19.777, 10650.230, 378.806, 52870.693 24/06/11,15:49:07,05,10,1, 11.9,1,1, 19.777, 10648.644, 378.694, 52869.945 24/06/11,15:49:07,06,10,1, 11.9,1,1, 19.777, 10649.612, 377.817, 52871.560 24/06/11,15:49:07,07,10,1, 11.9,1,1, 19.777, 10649.327, 379.074, 52869.544 24/06/11,15:49:07,08,10,1, 11.9,1,1, 19.777, 10648.522, 378.248, 52870.602 24/06/11,15:49:07,09,10,1, 11.9,1,1, 19.777, 10650.145, 378.402, 52871.376 24/06/11,15:49:07,10,10,1, 11.9,1,1, 19.777, 10649.161, 379.182, 52869.906 24/06/11,15:49:07,11,10,1, 11.9,1,1, 19.777, 10649.449, 377.961, 52871.744 24/06/11,15:49:07,12,10,1, 11.9,1,1, 19.777, 10650.228, 378.792, 52870.678 24/06/11,15:49:07,13,10,1, 11.9,1,1, 19.777, 10648.579, 378.628, 52869.995 24/06/11,15:49:07,14,10,1, 11.9,1,1, 19.777, 10649.547, 377.771, 52871.386 24/06/11,15:49:07,15,10,1, 11.9,1,1, 19.777, 10649.289, 379.141, 52869.505 24/06/11,15:49:07,16,10,1, 11.9,1,1, 19.777, 10648.562, 378.268, 52870.810 24/06/11,15:49:07,17,10,1, 11.9,1,1, 19.777, 10650.148, 378.430, 52871.446 24/06/11,15:49:07,18,10,1, 11.9,1,1, 19.777, 10649.108, 379.197, 52869.880 24/06/11,15:49:07,19,10,1, 11.9,1,1, 19.777, 10649.420, 377.864, 52871.703 24/06/11,15:49:08,00,11,1, 12.0,1,1, 19.774, 10649.418, 377.864, 52871.703 24/06/11,15:49:08,01,11,1, 12.0,1,1, 19.774, 10650.329, 378.654, 52871.103 24/06/11,15:49:08,02,11,1, 12.0,1,1, 19.774, 10648.927, 379.000, 52870.042 24/06/11,15:49:08,03,11,1, 12.0,1,1, 19.774, 10649.532, 377.825, 52871.693 24/06/11,15:49:08,04,11,1, 12.0,1,1, 19.774, 10649.676, 378.933, 52869.815 24/06/11,15:49:08,05,11,1, 12.0,1,1, 19.774, 10648.413, 378.427, 52870.217 24/06/11,15:49:08,06,11,1, 12.0,1,1, 19.774, 10649.766, 378.106, 52871.399 24/06/11,15:49:08,07,11,1, 12.0,1,1, 19.774, 10649.130, 379.317, 52869.716 24/06/11,15:49:08,08,11,1, 12.0,1,1, 19.774, 10649.000, 378.174, 52871.542 24/06/11,15:49:08,09,11,1, 12.0,1,1, 19.774, 10650.345, 378.669, 52871.218 24/06/11,15:49:08,10,11,1, 12.0,1,1, 19.774, 10648.869, 378.950, 52870.076 24/06/11,15:49:08,11,11,1, 12.0,1,1, 19.774, 10649.522, 377.796, 52871.634 24/06/11,15:49:08,12,11,1, 12.0,1,1, 19.774, 10649.561, 378.977, 52869.844 24/06/11,15:49:08,13,11,1, 12.0,1,1, 19.774, 10648.307, 378.325, 52870.278 24/06/11,15:49:08,14,11,1, 12.0,1,1, 19.774, 10649.778, 378.130, 52871.342 24/06/11,15:49:08,15,11,1, 12.0,1,1, 19.774, 10649.074, 379.253, 52869.659 24/06/11,15:49:08,16,11,1, 12.0,1,1, 19.774, 10649.060, 378.093, 52871.505 24/06/11,15:49:08,17,11,1, 12.0,1,1, 19.774, 10650.283, 378.677, 52871.024 24/06/11,15:49:08,18,11,1, 12.0,1,1, 19.774, 10648.803, 378.906, 52869.871 24/06/11,15:49:08,19,11,1, 12.0,1,1, 19.774, 10649.562, 377.775, 52871.576 24/06/11,15:49:09,00,11,1, 11.9,1,1, 19.778, 10649.559, 377.775, 52871.576 24/06/11,15:49:09,01,11,1, 11.9,1,1, 19.778, 10650.060, 378.866, 52870.530 24/06/11,15:49:09,02,11,1, 11.9,1,1, 19.778, 10648.511, 378.677, 52869.971 24/06/11,15:49:09,03,11,1, 11.9,1,1, 19.778, 10649.548, 377.859, 52871.479 24/06/11,15:49:09,04,11,1, 11.9,1,1, 19.778, 10649.128, 379.183, 52869.577 24/06/11,15:49:09,05,11,1, 11.9,1,1, 19.778, 10648.522, 378.310, 52870.884 24/06/11,15:49:09,06,11,1, 11.9,1,1, 19.778, 10650.063, 378.461, 52871.418 24/06/11,15:49:09,07,11,1, 11.9,1,1, 19.778, 10649.017, 379.286, 52869.939 24/06/11,15:49:09,08,11,1, 11.9,1,1, 19.778, 10649.373, 377.950, 52871.772 24/06/11,15:49:09,09,11,1, 11.9,1,1, 19.778, 10650.009, 378.825, 52870.420 24/06/11,15:49:09,10,11,1, 11.9,1,1, 19.778, 10648.450, 378.572, 52869.975 24/06/11,15:49:09,11,11,1, 11.9,1,1, 19.778, 10649.542, 377.868, 52871.363 24/06/11,15:49:09,12,11,1, 11.9,1,1, 19.778, 10649.153, 379.125, 52869.492 24/06/11,15:49:09,13,11,1, 11.9,1,1, 19.778, 10648.554, 378.273, 52871.018 24/06/11,15:49:09,14,11,1, 11.9,1,1, 19.778, 10650.107, 378.486, 52871.411 24/06/11,15:49:09,15,11,1, 11.9,1,1, 19.778, 10648.980, 379.176, 52870.027 24/06/11,15:49:09,16,11,1, 11.9,1,1, 19.778, 10649.414, 377.920, 52871.829 24/06/11,15:49:09,17,11,1, 11.9,1,1, 19.778, 10649.954, 378.861, 52870.409 24/06/11,15:49:09,18,11,1, 11.9,1,1, 19.778, 10648.362, 378.587, 52869.938 24/06/11,15:49:09,19,11,1, 11.9,1,1, 19.778, 10649.589, 377.902, 52871.333 24/06/11,15:49:10,00,11,1, 11.8,1,1, 19.774, 10649.585, 377.902, 52871.333 24/06/11,15:49:10,01,11,1, 11.8,1,1, 19.774, 10649.583, 378.999, 52869.812 24/06/11,15:49:10,02,11,1, 11.8,1,1, 19.774, 10648.287, 378.428, 52870.316 24/06/11,15:49:10,03,11,1, 11.8,1,1, 19.774, 10649.720, 378.164, 52871.467 24/06/11,15:49:10,04,11,1, 11.8,1,1, 19.774, 10649.010, 379.321, 52869.797 24/06/11,15:49:10,05,11,1, 11.8,1,1, 19.774, 10648.973, 378.173, 52871.690 24/06/11,15:49:10,06,11,1, 11.8,1,1, 19.774, 10650.161, 378.676, 52871.132 24/06/11,15:49:10,07,11,1, 11.8,1,1, 19.774, 10648.740, 378.905, 52870.053 24/06/11,15:49:10,08,11,1, 11.8,1,1, 19.774, 10649.488, 377.809, 52871.599 24/06/11,15:49:10,09,11,1, 11.8,1,1, 19.774, 10649.507, 378.987, 52869.863 24/06/11,15:49:10,10,11,1, 11.8,1,1, 19.774, 10648.265, 378.363, 52870.369 24/06/11,15:49:10,11,11,1, 11.8,1,1, 19.774, 10649.710, 378.223, 52871.453 24/06/11,15:49:10,12,11,1, 11.8,1,1, 19.774, 10649.010, 379.314, 52869.735 24/06/11,15:49:10,13,11,1, 11.8,1,1, 19.774, 10649.013, 378.117, 52871.567 24/06/11,15:49:10,14,11,1, 11.8,1,1, 19.774, 10650.214, 378.746, 52871.020 24/06/11,15:49:10,15,11,1, 11.8,1,1, 19.774, 10648.763, 378.898, 52870.015 24/06/11,15:49:10,16,11,1, 11.8,1,1, 19.774, 10649.427, 377.832, 52871.675 24/06/11,15:49:10,17,11,1, 11.8,1,1, 19.774, 10649.433, 379.045, 52869.889 24/06/11,15:49:10,18,11,1, 11.8,1,1, 19.774, 10648.299, 378.407, 52870.451 24/06/11,15:49:10,19,11,1, 11.8,1,1, 19.774, 10649.823, 378.275, 52871.563 24/06/11,15:49:11,00,11,1, 11.9,1,1, 19.775, 10649.818, 378.275, 52871.563 24/06/11,15:49:11,01,11,1, 11.9,1,1, 19.775, 10649.155, 379.172, 52869.648 24/06/11,15:49:11,02,11,1, 11.9,1,1, 19.775, 10648.494, 378.286, 52870.842 24/06/11,15:49:11,03,11,1, 11.9,1,1, 19.775, 10650.040, 378.504, 52871.463 24/06/11,15:49:11,04,11,1, 11.9,1,1, 19.775, 10648.968, 379.222, 52870.087 24/06/11,15:49:11,05,11,1, 11.9,1,1, 19.775, 10649.282, 377.901, 52871.781 24/06/11,15:49:11,06,11,1, 11.9,1,1, 19.775, 10649.998, 378.882, 52870.426 24/06/11,15:49:11,07,11,1, 11.9,1,1, 19.775, 10648.424, 378.652, 52870.062 24/06/11,15:49:11,08,11,1, 11.9,1,1, 19.775, 10649.518, 377.888, 52871.494 24/06/11,15:49:11,09,11,1, 11.9,1,1, 19.775, 10649.167, 379.218, 52869.594 24/06/11,15:49:11,10,11,1, 11.9,1,1, 19.775, 10648.475, 378.324, 52870.957 24/06/11,15:49:11,11,11,1, 11.9,1,1, 19.775, 10650.082, 378.532, 52871.451 24/06/11,15:49:11,12,11,1, 11.9,1,1, 19.775, 10648.997, 379.266, 52870.083 24/06/11,15:49:11,13,11,1, 11.9,1,1, 19.775, 10649.336, 377.949, 52871.839 24/06/11,15:49:11,14,11,1, 11.9,1,1, 19.775, 10649.964, 378.860, 52870.422 24/06/11,15:49:11,15,11,1, 11.9,1,1, 19.775, 10648.386, 378.613, 52870.020 24/06/11,15:49:11,16,11,1, 11.9,1,1, 19.775, 10649.528, 377.955, 52871.424 24/06/11,15:49:11,17,11,1, 11.9,1,1, 19.775, 10649.129, 379.269, 52869.665 24/06/11,15:49:11,18,11,1, 11.9,1,1, 19.775, 10648.553, 378.303, 52871.156 24/06/11,15:49:11,19,11,1, 11.9,1,1, 19.775, 10650.083, 378.544, 52871.524 24/06/11,15:49:12,00,10,1, 11.9,1,1, 19.777, 10650.077, 378.544, 52871.524 24/06/11,15:49:12,01,10,1, 11.9,1,1, 19.777, 10649.018, 379.336, 52869.811 24/06/11,15:49:12,02,10,1, 11.9,1,1, 19.777, 10648.838, 378.175, 52871.530 24/06/11,15:49:12,03,10,1, 11.9,1,1, 19.777, 10650.168, 378.741, 52871.313 24/06/11,15:49:12,04,10,1, 11.9,1,1, 19.777, 10648.777, 379.095, 52870.130 24/06/11,15:49:12,05,10,1, 11.9,1,1, 19.777, 10649.413, 377.900, 52871.698 24/06/11,15:49:12,06,10,1, 11.9,1,1, 19.777, 10649.552, 379.021, 52869.987 24/06/11,15:49:12,07,10,1, 11.9,1,1, 19.777, 10648.221, 378.515, 52870.181 24/06/11,15:49:12,08,10,1, 11.9,1,1, 19.777, 10649.675, 378.120, 52871.384 24/06/11,15:49:12,09,10,1, 11.9,1,1, 19.777, 10648.994, 379.367, 52869.747 24/06/11,15:49:12,10,10,1, 11.9,1,1, 19.777, 10648.865, 378.248, 52871.465 24/06/11,15:49:12,11,10,1, 11.9,1,1, 19.777, 10650.237, 378.763, 52871.147 24/06/11,15:49:12,12,10,1, 11.9,1,1, 19.777, 10648.806, 379.057, 52870.090 24/06/11,15:49:12,13,10,1, 11.9,1,1, 19.777, 10649.468, 377.886, 52871.721 24/06/11,15:49:12,14,10,1, 11.9,1,1, 19.777, 10649.583, 378.987, 52870.010 24/06/11,15:49:12,15,10,1, 11.9,1,1, 19.777, 10648.183, 378.475, 52870.394 24/06/11,15:49:12,16,10,1, 11.9,1,1, 19.777, 10649.655, 378.217, 52871.510 24/06/11,15:49:12,17,10,1, 11.9,1,1, 19.777, 10648.993, 379.325, 52869.766 24/06/11,15:49:12,18,10,1, 11.9,1,1, 19.777, 10648.928, 378.195, 52871.572 24/06/11,15:49:12,19,10,1, 11.9,1,1, 19.777, 10650.220, 378.790, 52871.230 24/06/11,15:49:13,00,11,1, 11.9,1,1, 19.777, 10650.219, 378.790, 52871.230 24/06/11,15:49:13,01,11,1, 11.9,1,1, 19.777, 10648.940, 379.395, 52869.932 24/06/11,15:49:13,02,11,1, 11.9,1,1, 19.777, 10649.161, 378.129, 52871.814 24/06/11,15:49:13,03,11,1, 11.9,1,1, 19.777, 10650.132, 378.858, 52870.843 24/06/11,15:49:13,04,11,1, 11.9,1,1, 19.777, 10648.596, 378.895, 52870.080 24/06/11,15:49:13,05,11,1, 11.9,1,1, 19.777, 10649.492, 377.889, 52871.561 24/06/11,15:49:13,06,11,1, 11.9,1,1, 19.777, 10649.310, 379.185, 52869.806 24/06/11,15:49:13,07,11,1, 11.9,1,1, 19.777, 10648.373, 378.437, 52870.750 24/06/11,15:49:13,08,11,1, 11.9,1,1, 19.777, 10649.851, 378.450, 52871.501 24/06/11,15:49:13,09,11,1, 11.9,1,1, 19.777, 10648.968, 379.389, 52869.952 24/06/11,15:49:13,10,11,1, 11.9,1,1, 19.777, 10649.178, 378.144, 52871.883 24/06/11,15:49:13,11,11,1, 11.9,1,1, 19.777, 10650.089, 378.892, 52870.886 24/06/11,15:49:13,12,11,1, 11.9,1,1, 19.777, 10648.520, 378.841, 52870.021 24/06/11,15:49:13,13,11,1, 11.9,1,1, 19.777, 10649.434, 377.880, 52871.535 24/06/11,15:49:13,14,11,1, 11.9,1,1, 19.777, 10649.195, 379.148, 52869.692 24/06/11,15:49:13,15,11,1, 11.9,1,1, 19.777, 10648.341, 378.419, 52870.660 24/06/11,15:49:13,16,11,1, 11.9,1,1, 19.777, 10649.896, 378.446, 52871.382 24/06/11,15:49:13,17,11,1, 11.9,1,1, 19.777, 10649.013, 379.359, 52869.981 24/06/11,15:49:13,18,11,1, 11.9,1,1, 19.777, 10649.203, 378.086, 52871.835 24/06/11,15:49:13,19,11,1, 11.9,1,1, 19.777, 10650.088, 378.827, 52870.714 24/06/11,15:49:14,00,11,1, 11.9,1,1, 19.777, 10650.085, 378.827, 52870.714 24/06/11,15:49:14,01,11,1, 11.9,1,1, 19.777, 10648.940, 379.324, 52870.019 24/06/11,15:49:14,02,11,1, 11.9,1,1, 19.777, 10649.377, 378.024, 52871.832 24/06/11,15:49:14,03,11,1, 11.9,1,1, 19.777, 10649.905, 379.006, 52870.430 24/06/11,15:49:14,04,11,1, 11.9,1,1, 19.777, 10648.344, 378.765, 52870.002 24/06/11,15:49:14,05,11,1, 11.9,1,1, 19.777, 10649.522, 378.069, 52871.479 24/06/11,15:49:14,06,11,1, 11.9,1,1, 19.777, 10649.068, 379.329, 52869.713 24/06/11,15:49:14,07,11,1, 11.9,1,1, 19.777, 10648.494, 378.365, 52871.131 24/06/11,15:49:14,08,11,1, 11.9,1,1, 19.777, 10650.063, 378.659, 52871.349 24/06/11,15:49:14,09,11,1, 11.9,1,1, 19.777, 10648.971, 379.309, 52870.117 24/06/11,15:49:14,10,11,1, 11.9,1,1, 19.777, 10649.350, 378.009, 52871.900 24/06/11,15:49:14,11,11,1, 11.9,1,1, 19.777, 10649.806, 378.957, 52870.289 24/06/11,15:49:14,12,11,1, 11.9,1,1, 19.777, 10648.323, 378.684, 52870.092 24/06/11,15:49:14,13,11,1, 11.9,1,1, 19.777, 10649.497, 378.045, 52871.555 24/06/11,15:49:14,14,11,1, 11.9,1,1, 19.777, 10648.960, 379.349, 52869.639 24/06/11,15:49:14,15,11,1, 11.9,1,1, 19.777, 10648.561, 378.359, 52871.145 24/06/11,15:49:14,16,11,1, 11.9,1,1, 19.777, 10650.079, 378.702, 52871.423 24/06/11,15:49:14,17,11,1, 11.9,1,1, 19.777, 10648.857, 379.356, 52870.060 24/06/11,15:49:14,18,11,1, 11.9,1,1, 19.777, 10649.356, 378.062, 52871.999 24/06/11,15:49:14,19,11,1, 11.9,1,1, 19.777, 10649.785, 379.047, 52870.424 24/06/11,15:49:15,00,10,1, 11.9,1,1, 19.777, 10649.785, 379.047, 52870.424 24/06/11,15:49:15,01,10,1, 11.9,1,1, 19.777, 10648.768, 379.153, 52870.048 24/06/11,15:49:15,02,10,1, 11.9,1,1, 19.777, 10649.317, 377.950, 52871.798 24/06/11,15:49:15,03,10,1, 11.9,1,1, 19.777, 10649.548, 379.074, 52870.188 24/06/11,15:49:15,04,10,1, 11.9,1,1, 19.777, 10648.120, 378.551, 52870.351 24/06/11,15:49:15,05,10,1, 11.9,1,1, 19.777, 10649.517, 378.190, 52871.488 24/06/11,15:49:15,06,10,1, 11.9,1,1, 19.777, 10648.942, 379.437, 52869.893 24/06/11,15:49:15,07,10,1, 11.9,1,1, 19.777, 10648.714, 378.293, 52871.553 24/06/11,15:49:15,08,10,1, 11.9,1,1, 19.777, 10650.087, 378.813, 52871.301 24/06/11,15:49:15,09,10,1, 11.9,1,1, 19.777, 10648.745, 379.147, 52870.167 24/06/11,15:49:15,10,10,1, 11.9,1,1, 19.777, 10649.301, 377.942, 52871.834 24/06/11,15:49:15,11,10,1, 11.9,1,1, 19.777, 10649.535, 379.123, 52870.108 24/06/11,15:49:15,12,10,1, 11.9,1,1, 19.777, 10648.148, 378.577, 52870.268 24/06/11,15:49:15,13,10,1, 11.9,1,1, 19.777, 10649.510, 378.236, 52871.557 24/06/11,15:49:15,14,10,1, 11.9,1,1, 19.777, 10648.943, 379.438, 52869.814 24/06/11,15:49:15,15,10,1, 11.9,1,1, 19.777, 10648.726, 378.319, 52871.568 24/06/11,15:49:15,16,10,1, 11.9,1,1, 19.777, 10650.146, 378.840, 52871.269 24/06/11,15:49:15,17,10,1, 11.9,1,1, 19.777, 10648.696, 379.183, 52870.146 24/06/11,15:49:15,18,10,1, 11.9,1,1, 19.777, 10649.360, 377.962, 52871.787 24/06/11,15:49:15,19,10,1, 11.9,1,1, 19.777, 10649.518, 379.081, 52870.035 24/06/11,15:49:16,00,10,1, 11.9,1,1, 19.783, 10649.518, 379.081, 52870.035 24/06/11,15:49:16,01,10,1, 11.9,1,1, 19.783, 10648.544, 379.015, 52870.062 24/06/11,15:49:16,02,10,1, 11.9,1,1, 19.783, 10649.277, 377.920, 52871.689 24/06/11,15:49:16,03,10,1, 11.9,1,1, 19.783, 10649.239, 379.180, 52869.811 24/06/11,15:49:16,04,10,1, 11.9,1,1, 19.783, 10648.099, 378.504, 52870.429 24/06/11,15:49:16,05,10,1, 11.9,1,1, 19.783, 10649.637, 378.428, 52871.524 24/06/11,15:49:16,06,10,1, 11.9,1,1, 19.783, 10648.872, 379.449, 52869.942 24/06/11,15:49:16,07,10,1, 11.9,1,1, 19.783, 10648.889, 378.224, 52871.768 24/06/11,15:49:16,08,10,1, 11.9,1,1, 19.783, 10650.040, 378.962, 52871.143 24/06/11,15:49:16,09,10,1, 11.9,1,1, 19.783, 10648.532, 379.025, 52870.072 24/06/11,15:49:16,10,10,1, 11.9,1,1, 19.783, 10649.275, 377.971, 52871.680 24/06/11,15:49:16,11,10,1, 11.9,1,1, 19.783, 10649.231, 379.213, 52869.936 24/06/11,15:49:16,12,10,1, 11.9,1,1, 19.783, 10648.113, 378.592, 52870.689 24/06/11,15:49:16,13,10,1, 11.9,1,1, 19.783, 10649.659, 378.426, 52871.635 24/06/11,15:49:16,14,10,1, 11.9,1,1, 19.783, 10648.898, 379.489, 52869.934 24/06/11,15:49:16,15,10,1, 11.9,1,1, 19.783, 10648.908, 378.280, 52871.822 24/06/11,15:49:16,16,10,1, 11.9,1,1, 19.783, 10650.045, 378.929, 52871.039 24/06/11,15:49:16,17,10,1, 11.9,1,1, 19.783, 10648.494, 379.025, 52870.049 24/06/11,15:49:16,18,10,1, 11.9,1,1, 19.783, 10649.281, 377.963, 52871.620 24/06/11,15:49:16,19,10,1, 11.9,1,1, 19.783, 10649.196, 379.168, 52869.929 24/06/11,15:49:17,00,10,1, 12.0,1,1, 19.777, 10649.192, 379.168, 52869.929 24/06/11,15:49:17,01,10,1, 12.0,1,1, 19.777, 10648.322, 378.879, 52870.078 24/06/11,15:49:17,02,10,1, 12.0,1,1, 19.777, 10649.234, 378.011, 52871.619 24/06/11,15:49:17,03,10,1, 12.0,1,1, 19.777, 10648.987, 379.260, 52869.810 24/06/11,15:49:17,04,10,1, 12.0,1,1, 19.777, 10648.121, 378.503, 52870.809 24/06/11,15:49:17,05,10,1, 12.0,1,1, 19.777, 10649.694, 378.603, 52871.482 24/06/11,15:49:17,06,10,1, 12.0,1,1, 19.777, 10648.785, 379.520, 52870.086 24/06/11,15:49:17,07,10,1, 12.0,1,1, 19.777, 10649.013, 378.164, 52871.890 24/06/11,15:49:17,08,10,1, 12.0,1,1, 19.777, 10649.879, 378.973, 52870.678 24/06/11,15:49:17,09,10,1, 12.0,1,1, 19.777, 10648.304, 378.908, 52870.149 24/06/11,15:49:17,10,10,1, 12.0,1,1, 19.777, 10649.237, 377.992, 52871.608 24/06/11,15:49:17,11,10,1, 12.0,1,1, 19.777, 10648.983, 379.294, 52869.836 24/06/11,15:49:17,12,10,1, 12.0,1,1, 19.777, 10648.158, 378.492, 52870.897 24/06/11,15:49:17,13,10,1, 12.0,1,1, 19.777, 10649.721, 378.577, 52871.557 24/06/11,15:49:17,14,10,1, 12.0,1,1, 19.777, 10648.741, 379.458, 52870.179 24/06/11,15:49:17,15,10,1, 12.0,1,1, 19.777, 10649.038, 378.136, 52871.872 24/06/11,15:49:17,16,10,1, 12.0,1,1, 19.777, 10649.821, 379.003, 52870.727 24/06/11,15:49:17,17,10,1, 12.0,1,1, 19.777, 10648.305, 378.911, 52870.110 24/06/11,15:49:17,18,10,1, 12.0,1,1, 19.777, 10649.224, 377.997, 52871.566 24/06/11,15:49:17,19,10,1, 12.0,1,1, 19.777, 10648.995, 379.262, 52869.691 24/06/11,15:49:18,00,11,1, 11.9,1,1, 19.780, 10648.992, 379.262, 52869.691 24/06/11,15:49:18,01,11,1, 11.9,1,1, 19.780, 10648.162, 378.777, 52870.246 24/06/11,15:49:18,02,11,1, 11.9,1,1, 19.780, 10649.262, 378.087, 52871.677 24/06/11,15:49:18,03,11,1, 11.9,1,1, 19.780, 10648.833, 379.412, 52869.820 24/06/11,15:49:18,04,11,1, 11.9,1,1, 19.780, 10648.266, 378.469, 52871.196 24/06/11,15:49:18,05,11,1, 11.9,1,1, 19.780, 10649.783, 378.715, 52871.594 24/06/11,15:49:18,06,11,1, 11.9,1,1, 19.780, 10648.704, 379.377, 52870.215 24/06/11,15:49:18,07,11,1, 11.9,1,1, 19.780, 10649.105, 378.139, 52872.043 24/06/11,15:49:18,08,11,1, 11.9,1,1, 19.780, 10649.689, 378.998, 52870.588 24/06/11,15:49:18,09,11,1, 11.9,1,1, 19.780, 10648.127, 378.790, 52870.113 24/06/11,15:49:18,10,11,1, 11.9,1,1, 19.780, 10649.222, 378.056, 52871.463 24/06/11,15:49:18,11,11,1, 11.9,1,1, 19.780, 10648.819, 379.396, 52869.686 24/06/11,15:49:18,12,11,1, 11.9,1,1, 19.780, 10648.273, 378.440, 52871.138 24/06/11,15:49:18,13,11,1, 11.9,1,1, 19.780, 10649.798, 378.678, 52871.539 24/06/11,15:49:18,14,11,1, 11.9,1,1, 19.780, 10648.711, 379.384, 52870.208 24/06/11,15:49:18,15,11,1, 11.9,1,1, 19.780, 10649.097, 378.071, 52871.995 24/06/11,15:49:18,16,11,1, 11.9,1,1, 19.780, 10649.624, 379.025, 52870.609 24/06/11,15:49:18,17,11,1, 11.9,1,1, 19.780, 10648.084, 378.740, 52870.229 24/06/11,15:49:18,18,11,1, 11.9,1,1, 19.780, 10649.236, 378.075, 52871.532 24/06/11,15:49:18,19,11,1, 11.9,1,1, 19.780, 10648.800, 379.445, 52869.759 24/06/11,15:49:19,00,10,1, 11.9,1,1, 19.776, 10648.792, 379.445, 52869.759 24/06/11,15:49:19,01,10,1, 11.9,1,1, 19.776, 10648.041, 378.669, 52870.307 24/06/11,15:49:19,02,10,1, 11.9,1,1, 19.776, 10649.300, 378.172, 52871.556 24/06/11,15:49:19,03,10,1, 11.9,1,1, 19.776, 10648.786, 379.463, 52869.803 24/06/11,15:49:19,04,10,1, 11.9,1,1, 19.776, 10648.434, 378.447, 52871.517 24/06/11,15:49:19,05,10,1, 11.9,1,1, 19.776, 10649.879, 378.751, 52871.508 24/06/11,15:49:19,06,10,1, 11.9,1,1, 19.776, 10648.656, 379.289, 52870.230 24/06/11,15:49:19,07,10,1, 11.9,1,1, 19.776, 10649.162, 377.963, 52871.994 24/06/11,15:49:19,08,10,1, 11.9,1,1, 19.776, 10649.501, 379.049, 52870.324 24/06/11,15:49:19,09,10,1, 11.9,1,1, 19.776, 10647.980, 378.631, 52870.181 24/06/11,15:49:19,10,10,1, 11.9,1,1, 19.776, 10649.303, 378.167, 52871.553 24/06/11,15:49:19,11,10,1, 11.9,1,1, 19.776, 10648.767, 379.434, 52869.873 24/06/11,15:49:19,12,10,1, 11.9,1,1, 19.776, 10648.386, 378.392, 52871.502 24/06/11,15:49:19,13,10,1, 11.9,1,1, 19.776, 10649.855, 378.780, 52871.504 24/06/11,15:49:19,14,10,1, 11.9,1,1, 19.776, 10648.648, 379.307, 52870.121 24/06/11,15:49:19,15,10,1, 11.9,1,1, 19.776, 10649.176, 378.030, 52871.900 24/06/11,15:49:19,16,10,1, 11.9,1,1, 19.776, 10649.486, 379.053, 52870.309 24/06/11,15:49:19,17,10,1, 11.9,1,1, 19.776, 10648.062, 378.683, 52870.339 24/06/11,15:49:19,18,10,1, 11.9,1,1, 19.776, 10649.293, 378.213, 52871.599 24/06/11,15:49:19,19,10,1, 11.9,1,1, 19.776, 10648.793, 379.453, 52869.933 24/06/11,15:49:20,00,11,1, 11.9,1,1, 19.783, 10648.792, 379.453, 52869.933 24/06/11,15:49:20,01,11,1, 11.9,1,1, 19.783, 10647.990, 378.623, 52870.481 24/06/11,15:49:20,02,11,1, 11.9,1,1, 19.783, 10649.320, 378.250, 52871.566 24/06/11,15:49:20,03,11,1, 11.9,1,1, 19.783, 10648.772, 379.431, 52869.901 24/06/11,15:49:20,04,11,1, 11.9,1,1, 19.783, 10648.583, 378.330, 52871.628 24/06/11,15:49:20,05,11,1, 11.9,1,1, 19.783, 10649.869, 378.841, 52871.420 24/06/11,15:49:20,06,11,1, 11.9,1,1, 19.783, 10648.502, 379.209, 52870.146 24/06/11,15:49:20,07,11,1, 11.9,1,1, 19.783, 10649.201, 377.993, 52871.854 24/06/11,15:49:20,08,11,1, 11.9,1,1, 19.783, 10649.324, 379.119, 52870.271 24/06/11,15:49:20,09,11,1, 11.9,1,1, 19.783, 10647.973, 378.610, 52870.484 24/06/11,15:49:20,10,11,1, 11.9,1,1, 19.783, 10649.337, 378.276, 52871.573 24/06/11,15:49:20,11,11,1, 11.9,1,1, 19.783, 10648.777, 379.549, 52869.909 24/06/11,15:49:20,12,11,1, 11.9,1,1, 19.783, 10648.646, 378.366, 52871.737 24/06/11,15:49:20,13,11,1, 11.9,1,1, 19.783, 10649.866, 378.896, 52871.389 24/06/11,15:49:20,14,11,1, 11.9,1,1, 19.783, 10648.555, 379.218, 52870.312 24/06/11,15:49:20,15,11,1, 11.9,1,1, 19.783, 10649.134, 377.987, 52872.007 24/06/11,15:49:20,16,11,1, 11.9,1,1, 19.783, 10649.263, 379.169, 52870.198 24/06/11,15:49:20,17,11,1, 11.9,1,1, 19.783, 10647.942, 378.616, 52870.375 24/06/11,15:49:20,18,11,1, 11.9,1,1, 19.783, 10649.325, 378.275, 52871.539 24/06/11,15:49:20,19,11,1, 11.9,1,1, 19.783, 10648.742, 379.455, 52869.952 24/06/11,15:49:21,00,10,1, 11.8,1,1, 19.779, 10648.742, 379.455, 52869.952 24/06/11,15:49:21,01,10,1, 11.8,1,1, 19.779, 10647.940, 378.569, 52870.692 24/06/11,15:49:21,02,10,1, 11.8,1,1, 19.779, 10649.404, 378.452, 52871.589 24/06/11,15:49:21,03,10,1, 11.8,1,1, 19.779, 10648.691, 379.505, 52870.036 24/06/11,15:49:21,04,10,1, 11.8,1,1, 19.779, 10648.827, 378.254, 52871.877 24/06/11,15:49:21,05,10,1, 11.8,1,1, 19.779, 10649.915, 378.928, 52871.168 24/06/11,15:49:21,06,10,1, 11.8,1,1, 19.779, 10648.390, 379.114, 52870.221 24/06/11,15:49:21,07,10,1, 11.8,1,1, 19.779, 10649.138, 377.990, 52871.758 24/06/11,15:49:21,08,10,1, 11.8,1,1, 19.779, 10649.082, 379.216, 52869.899 24/06/11,15:49:21,09,10,1, 11.8,1,1, 19.779, 10647.993, 378.545, 52870.701 24/06/11,15:49:21,10,10,1, 11.8,1,1, 19.779, 10649.488, 378.474, 52871.697 24/06/11,15:49:21,11,10,1, 11.8,1,1, 19.779, 10648.689, 379.512, 52870.111 24/06/11,15:49:21,12,10,1, 11.8,1,1, 19.779, 10648.767, 378.286, 52871.866 24/06/11,15:49:21,13,10,1, 11.8,1,1, 19.779, 10649.863, 378.918, 52871.135 24/06/11,15:49:21,14,10,1, 11.8,1,1, 19.779, 10648.395, 379.045, 52870.201 24/06/11,15:49:21,15,10,1, 11.8,1,1, 19.779, 10649.170, 377.979, 52871.727 24/06/11,15:49:21,16,10,1, 11.8,1,1, 19.779, 10649.077, 379.208, 52869.877 24/06/11,15:49:21,17,10,1, 11.8,1,1, 19.779, 10648.054, 378.574, 52870.684 24/06/11,15:49:21,18,10,1, 11.8,1,1, 19.779, 10649.514, 378.494, 52871.607 24/06/11,15:49:21,19,10,1, 11.8,1,1, 19.779, 10648.724, 379.566, 52870.050 24/06/11,15:49:22,00,10,1, 11.9,1,1, 19.775, 10648.717, 379.566, 52870.050 24/06/11,15:49:22,01,10,1, 11.9,1,1, 19.775, 10648.056, 378.531, 52870.937 24/06/11,15:49:22,02,10,1, 11.9,1,1, 19.775, 10649.638, 378.604, 52871.709 24/06/11,15:49:22,03,10,1, 11.9,1,1, 19.775, 10648.630, 379.474, 52870.114 24/06/11,15:49:22,04,10,1, 11.9,1,1, 19.775, 10648.964, 378.170, 52872.050 24/06/11,15:49:22,05,10,1, 11.9,1,1, 19.775, 10649.746, 379.007, 52870.939 24/06/11,15:49:22,06,10,1, 11.9,1,1, 19.775, 10648.182, 378.923, 52870.236 24/06/11,15:49:22,07,10,1, 11.9,1,1, 19.775, 10649.111, 377.999, 52871.703 24/06/11,15:49:22,08,10,1, 11.9,1,1, 19.775, 10648.874, 379.309, 52869.877 24/06/11,15:49:22,09,10,1, 11.9,1,1, 19.775, 10648.079, 378.512, 52870.944 24/06/11,15:49:22,10,10,1, 11.9,1,1, 19.775, 10649.617, 378.643, 52871.734 24/06/11,15:49:22,11,10,1, 11.9,1,1, 19.775, 10648.708, 379.503, 52870.227 24/06/11,15:49:22,12,10,1, 11.9,1,1, 19.775, 10648.916, 378.199, 52872.035 24/06/11,15:49:22,13,10,1, 11.9,1,1, 19.775, 10649.760, 379.062, 52870.842 24/06/11,15:49:22,14,10,1, 11.9,1,1, 19.775, 10648.131, 378.915, 52870.139 24/06/11,15:49:22,15,10,1, 11.9,1,1, 19.775, 10649.186, 378.097, 52871.780 24/06/11,15:49:22,16,10,1, 11.9,1,1, 19.775, 10648.889, 379.316, 52869.863 24/06/11,15:49:22,17,10,1, 11.9,1,1, 19.775, 10648.072, 378.538, 52871.025 24/06/11,15:49:22,18,10,1, 11.9,1,1, 19.775, 10649.684, 378.659, 52871.716 24/06/11,15:49:22,19,10,1, 11.9,1,1, 19.775, 10648.686, 379.495, 52870.202 24/06/11,15:49:23,00,10,1, 11.9,1,1, 19.780, 10648.683, 379.495, 52870.202 24/06/11,15:49:23,01,10,1, 11.9,1,1, 19.780, 10648.148, 378.477, 52871.271 24/06/11,15:49:23,02,10,1, 11.9,1,1, 19.780, 10649.741, 378.708, 52871.705 24/06/11,15:49:23,03,10,1, 11.9,1,1, 19.780, 10648.614, 379.412, 52870.180 24/06/11,15:49:23,04,10,1, 11.9,1,1, 19.780, 10649.011, 378.109, 52871.998 24/06/11,15:49:23,05,10,1, 11.9,1,1, 19.780, 10649.575, 379.076, 52870.635 24/06/11,15:49:23,06,10,1, 11.9,1,1, 19.780, 10648.027, 378.835, 52870.199 24/06/11,15:49:23,07,10,1, 11.9,1,1, 19.780, 10649.194, 378.127, 52871.598 24/06/11,15:49:23,08,10,1, 11.9,1,1, 19.780, 10648.812, 379.420, 52869.877 24/06/11,15:49:23,09,10,1, 11.9,1,1, 19.780, 10648.235, 378.487, 52871.246 24/06/11,15:49:23,10,10,1, 11.9,1,1, 19.780, 10649.770, 378.722, 52871.737 24/06/11,15:49:23,11,10,1, 11.9,1,1, 19.780, 10648.667, 379.443, 52870.348 24/06/11,15:49:23,12,10,1, 11.9,1,1, 19.780, 10648.939, 378.082, 52871.964 24/06/11,15:49:23,13,10,1, 11.9,1,1, 19.780, 10649.577, 379.066, 52870.665 24/06/11,15:49:23,14,10,1, 11.9,1,1, 19.780, 10648.059, 378.778, 52870.220 24/06/11,15:49:23,15,10,1, 11.9,1,1, 19.780, 10649.138, 378.155, 52871.610 24/06/11,15:49:23,16,10,1, 11.9,1,1, 19.780, 10648.756, 379.436, 52869.860 24/06/11,15:49:23,17,10,1, 11.9,1,1, 19.780, 10648.170, 378.518, 52871.266 24/06/11,15:49:23,18,10,1, 11.9,1,1, 19.780, 10649.709, 378.791, 52871.702 24/06/11,15:49:23,19,10,1, 11.9,1,1, 19.780, 10648.582, 379.389, 52870.192 24/06/11,15:49:24,00,10,1, 11.9,1,1, 19.776, 10648.575, 379.389, 52870.192 24/06/11,15:49:24,01,10,1, 11.9,1,1, 19.776, 10648.334, 378.484, 52871.653 24/06/11,15:49:24,02,10,1, 11.9,1,1, 19.776, 10649.744, 378.898, 52871.627 24/06/11,15:49:24,03,10,1, 11.9,1,1, 19.776, 10648.529, 379.346, 52870.357 24/06/11,15:49:24,04,10,1, 11.9,1,1, 19.776, 10649.029, 378.096, 52872.061 24/06/11,15:49:24,05,10,1, 11.9,1,1, 19.776, 10649.337, 379.157, 52870.439 24/06/11,15:49:24,06,10,1, 11.9,1,1, 19.776, 10647.910, 378.726, 52870.343 24/06/11,15:49:24,07,10,1, 11.9,1,1, 19.776, 10649.142, 378.262, 52871.688 24/06/11,15:49:24,08,10,1, 11.9,1,1, 19.776, 10648.646, 379.495, 52869.939 24/06/11,15:49:24,09,10,1, 11.9,1,1, 19.776, 10648.328, 378.426, 52871.571 24/06/11,15:49:24,10,10,1, 11.9,1,1, 19.776, 10649.774, 378.895, 52871.666 24/06/11,15:49:24,11,10,1, 11.9,1,1, 19.776, 10648.495, 379.314, 52870.321 24/06/11,15:49:24,12,10,1, 11.9,1,1, 19.776, 10649.024, 378.094, 52871.974 24/06/11,15:49:24,13,10,1, 11.9,1,1, 19.776, 10649.328, 379.169, 52870.467 24/06/11,15:49:24,14,10,1, 11.9,1,1, 19.776, 10647.928, 378.743, 52870.425 24/06/11,15:49:24,15,10,1, 11.9,1,1, 19.776, 10649.137, 378.265, 52871.611 24/06/11,15:49:24,16,10,1, 11.9,1,1, 19.776, 10648.712, 379.564, 52870.028 24/06/11,15:49:24,17,10,1, 11.9,1,1, 19.776, 10648.334, 378.465, 52871.604 24/06/11,15:49:24,18,10,1, 11.9,1,1, 19.776, 10649.706, 378.895, 52871.584 24/06/11,15:49:24,19,10,1, 11.9,1,1, 19.776, 10648.444, 379.340, 52870.343 24/06/11,15:49:25,00,09,1, 11.8,1,1, 19.779, 10648.441, 379.340, 52870.343 24/06/11,15:49:25,01,09,1, 11.8,1,1, 19.779, 10648.479, 378.428, 52871.807 24/06/11,15:49:25,02,09,1, 11.8,1,1, 19.779, 10649.802, 379.011, 52871.560 24/06/11,15:49:25,03,09,1, 11.8,1,1, 19.779, 10648.365, 379.298, 52870.390 24/06/11,15:49:25,04,09,1, 11.8,1,1, 19.779, 10648.998, 378.120, 52871.960 24/06/11,15:49:25,05,09,1, 11.8,1,1, 19.779, 10649.169, 379.262, 52870.254 24/06/11,15:49:25,06,09,1, 11.8,1,1, 19.779, 10647.858, 378.712, 52870.570 24/06/11,15:49:25,07,09,1, 11.8,1,1, 19.779, 10649.222, 378.406, 52871.677 24/06/11,15:49:25,08,09,1, 11.8,1,1, 19.779, 10648.613, 379.619, 52870.135 24/06/11,15:49:25,09,09,1, 11.8,1,1, 19.779, 10648.526, 378.449, 52871.940 24/06/11,15:49:25,10,09,1, 11.8,1,1, 19.779, 10649.721, 378.966, 52871.455 24/06/11,15:49:25,11,09,1, 11.8,1,1, 19.779, 10648.393, 379.265, 52870.361 24/06/11,15:49:25,12,09,1, 11.8,1,1, 19.779, 10648.975, 378.096, 52871.993 24/06/11,15:49:25,13,09,1, 11.8,1,1, 19.779, 10649.108, 379.211, 52870.247 24/06/11,15:49:25,14,09,1, 11.8,1,1, 19.779, 10647.852, 378.682, 52870.610 24/06/11,15:49:25,15,09,1, 11.8,1,1, 19.779, 10649.186, 378.415, 52871.722 24/06/11,15:49:25,16,09,1, 11.8,1,1, 19.779, 10648.592, 379.572, 52870.179 24/06/11,15:49:25,17,09,1, 11.8,1,1, 19.779, 10648.443, 378.458, 52871.786 24/06/11,15:49:25,18,09,1, 11.8,1,1, 19.779, 10649.736, 378.986, 52871.412 24/06/11,15:49:25,19,09,1, 11.8,1,1, 19.779, 10648.387, 379.314, 52870.316 24/06/11,15:49:26,00,09,1, 11.9,1,1, 19.782, 10648.383, 379.314, 52870.316 24/06/11,15:49:26,01,09,1, 11.9,1,1, 19.782, 10648.535, 378.405, 52871.974 24/06/11,15:49:26,02,09,1, 11.9,1,1, 19.782, 10649.711, 378.994, 52871.450 24/06/11,15:49:26,03,09,1, 11.9,1,1, 19.782, 10648.233, 379.176, 52870.410 24/06/11,15:49:26,04,09,1, 11.9,1,1, 19.782, 10648.942, 378.018, 52871.989 24/06/11,15:49:26,05,09,1, 11.9,1,1, 19.782, 10648.986, 379.242, 52870.125 24/06/11,15:49:26,06,09,1, 11.9,1,1, 19.782, 10647.813, 378.629, 52870.679 24/06/11,15:49:26,07,09,1, 11.9,1,1, 19.782, 10649.270, 378.491, 52871.749 24/06/11,15:49:26,08,09,1, 11.9,1,1, 19.782, 10648.595, 379.618, 52870.150 24/06/11,15:49:26,09,09,1, 11.9,1,1, 19.782, 10648.543, 378.351, 52871.960 24/06/11,15:49:26,10,09,1, 11.9,1,1, 19.782, 10649.719, 379.035, 52871.300 24/06/11,15:49:26,11,09,1, 11.9,1,1, 19.782, 10648.290, 379.175, 52870.363 24/06/11,15:49:26,12,09,1, 11.9,1,1, 19.782, 10648.963, 378.109, 52871.901 24/06/11,15:49:26,13,09,1, 11.9,1,1, 19.782, 10648.952, 379.315, 52870.079 24/06/11,15:49:26,14,09,1, 11.9,1,1, 19.782, 10647.840, 378.637, 52870.706 24/06/11,15:49:26,15,09,1, 11.9,1,1, 19.782, 10649.270, 378.502, 52871.755 24/06/11,15:49:26,16,09,1, 11.9,1,1, 19.782, 10648.559, 379.609, 52870.195 24/06/11,15:49:26,17,09,1, 11.9,1,1, 19.782, 10648.581, 378.383, 52872.020 24/06/11,15:49:26,18,09,1, 11.9,1,1, 19.782, 10649.683, 378.994, 52871.344 24/06/11,15:49:26,19,09,1, 11.9,1,1, 19.782, 10648.252, 379.152, 52870.403 24/06/11,15:49:27,00,09,1, 11.9,1,1, 19.778, 10648.249, 379.152, 52870.403 24/06/11,15:49:27,01,09,1, 11.9,1,1, 19.778, 10648.595, 378.330, 52872.060 24/06/11,15:49:27,02,09,1, 11.9,1,1, 19.778, 10649.690, 379.010, 52871.297 24/06/11,15:49:27,03,09,1, 11.9,1,1, 19.778, 10648.198, 379.125, 52870.396 24/06/11,15:49:27,04,09,1, 11.9,1,1, 19.778, 10648.929, 378.101, 52871.982 24/06/11,15:49:27,05,09,1, 11.9,1,1, 19.778, 10648.864, 379.284, 52870.100 24/06/11,15:49:27,06,09,1, 11.9,1,1, 19.778, 10647.805, 378.626, 52870.828 24/06/11,15:49:27,07,09,1, 11.9,1,1, 19.778, 10649.266, 378.494, 52871.826 24/06/11,15:49:27,08,09,1, 11.9,1,1, 19.778, 10648.524, 379.567, 52870.281 24/06/11,15:49:27,09,09,1, 11.9,1,1, 19.778, 10648.595, 378.346, 52871.947 24/06/11,15:49:27,10,09,1, 11.9,1,1, 19.778, 10649.699, 379.032, 52871.282 24/06/11,15:49:27,11,09,1, 11.9,1,1, 19.778, 10648.164, 379.054, 52870.354 24/06/11,15:49:27,12,09,1, 11.9,1,1, 19.778, 10648.938, 378.048, 52871.855 24/06/11,15:49:27,13,09,1, 11.9,1,1, 19.778, 10648.843, 379.310, 52870.123 24/06/11,15:49:27,14,09,1, 11.9,1,1, 19.778, 10647.804, 378.641, 52870.840 24/06/11,15:49:27,15,09,1, 11.9,1,1, 19.778, 10649.298, 378.514, 52871.730 24/06/11,15:49:27,16,09,1, 11.9,1,1, 19.778, 10648.557, 379.588, 52870.154 24/06/11,15:49:27,17,09,1, 11.9,1,1, 19.778, 10648.594, 378.325, 52871.978 24/06/11,15:49:27,18,09,1, 11.9,1,1, 19.778, 10649.649, 379.046, 52871.253 24/06/11,15:49:27,19,09,1, 11.9,1,1, 19.778, 10648.153, 379.169, 52870.385 24/06/11,15:49:28,00,09,1, 12.0,1,1, 19.779, 10648.149, 379.169, 52870.385 24/06/11,15:49:28,01,09,1, 12.0,1,1, 19.779, 10648.610, 378.310, 52872.055 24/06/11,15:49:28,02,09,1, 12.0,1,1, 19.779, 10649.607, 379.027, 52871.284 24/06/11,15:49:28,03,09,1, 12.0,1,1, 19.779, 10648.100, 378.987, 52870.376 24/06/11,15:49:28,04,09,1, 12.0,1,1, 19.779, 10648.903, 378.041, 52871.951 24/06/11,15:49:28,05,09,1, 12.0,1,1, 19.779, 10648.743, 379.336, 52870.125 24/06/11,15:49:28,06,09,1, 12.0,1,1, 19.779, 10647.735, 378.568, 52870.857 24/06/11,15:49:28,07,09,1, 12.0,1,1, 19.779, 10649.338, 378.562, 52871.720 24/06/11,15:49:28,08,09,1, 12.0,1,1, 19.779, 10648.532, 379.563, 52870.260 24/06/11,15:49:28,09,09,1, 12.0,1,1, 19.779, 10648.637, 378.296, 52872.130 24/06/11,15:49:28,10,09,1, 12.0,1,1, 19.779, 10649.630, 379.022, 52871.253 24/06/11,15:49:28,11,09,1, 12.0,1,1, 19.779, 10648.117, 379.091, 52870.369 24/06/11,15:49:28,12,09,1, 12.0,1,1, 19.779, 10648.918, 378.056, 52871.767 24/06/11,15:49:28,13,09,1, 12.0,1,1, 19.779, 10648.780, 379.380, 52870.092 24/06/11,15:49:28,14,09,1, 12.0,1,1, 19.779, 10647.743, 378.566, 52870.855 24/06/11,15:49:28,15,09,1, 12.0,1,1, 19.779, 10649.304, 378.550, 52871.707 24/06/11,15:49:28,16,09,1, 12.0,1,1, 19.779, 10648.526, 379.600, 52870.304 24/06/11,15:49:28,17,09,1, 12.0,1,1, 19.779, 10648.619, 378.274, 52872.071 24/06/11,15:49:28,18,09,1, 12.0,1,1, 19.779, 10649.623, 379.010, 52871.242 24/06/11,15:49:28,19,09,1, 12.0,1,1, 19.779, 10648.107, 379.036, 52870.344 24/06/11,15:49:29,00,09,1, 11.9,1,1, 19.776, 10648.099, 379.036, 52870.344 24/06/11,15:49:29,01,09,1, 11.9,1,1, 19.776, 10648.630, 378.320, 52872.136 24/06/11,15:49:29,02,09,1, 11.9,1,1, 19.776, 10649.584, 379.053, 52871.132 24/06/11,15:49:29,03,09,1, 11.9,1,1, 19.776, 10648.004, 379.010, 52870.362 24/06/11,15:49:29,04,09,1, 11.9,1,1, 19.776, 10648.923, 378.135, 52871.888 24/06/11,15:49:29,05,09,1, 11.9,1,1, 19.776, 10648.686, 379.297, 52870.053 24/06/11,15:49:29,06,09,1, 11.9,1,1, 19.776, 10647.792, 378.575, 52870.993 24/06/11,15:49:29,07,09,1, 11.9,1,1, 19.776, 10649.321, 378.582, 52871.840 24/06/11,15:49:29,08,09,1, 11.9,1,1, 19.776, 10648.408, 379.522, 52870.213 24/06/11,15:49:29,09,09,1, 11.9,1,1, 19.776, 10648.641, 378.234, 52872.111 24/06/11,15:49:29,10,09,1, 11.9,1,1, 19.776, 10649.587, 379.073, 52871.194 24/06/11,15:49:29,11,09,1, 11.9,1,1, 19.776, 10647.998, 379.025, 52870.385 24/06/11,15:49:29,12,09,1, 11.9,1,1, 19.776, 10648.899, 378.103, 52871.824 24/06/11,15:49:29,13,09,1, 11.9,1,1, 19.776, 10648.695, 379.385, 52870.080 24/06/11,15:49:29,14,09,1, 11.9,1,1, 19.776, 10647.791, 378.637, 52870.999 24/06/11,15:49:29,15,09,1, 11.9,1,1, 19.776, 10649.300, 378.682, 52871.754 24/06/11,15:49:29,16,09,1, 11.9,1,1, 19.776, 10648.465, 379.567, 52870.341 24/06/11,15:49:29,17,09,1, 11.9,1,1, 19.776, 10648.648, 378.326, 52872.287 24/06/11,15:49:29,18,09,1, 11.9,1,1, 19.776, 10649.592, 379.030, 52871.188 24/06/11,15:49:29,19,09,1, 11.9,1,1, 19.776, 10648.052, 379.003, 52870.435 24/06/11,15:49:30,00,09,1, 11.9,1,1, 19.777, 10648.049, 379.003, 52870.435 24/06/11,15:49:30,01,09,1, 11.9,1,1, 19.777, 10648.683, 378.289, 52872.150 24/06/11,15:49:30,02,09,1, 11.9,1,1, 19.777, 10649.530, 379.068, 52871.095 24/06/11,15:49:30,03,09,1, 11.9,1,1, 19.777, 10647.987, 379.000, 52870.451 24/06/11,15:49:30,04,09,1, 11.9,1,1, 19.777, 10648.883, 378.091, 52871.992 24/06/11,15:49:30,05,09,1, 11.9,1,1, 19.777, 10648.644, 379.375, 52870.144 24/06/11,15:49:30,06,09,1, 11.9,1,1, 19.777, 10647.851, 378.607, 52871.182 24/06/11,15:49:30,07,09,1, 11.9,1,1, 19.777, 10649.315, 378.661, 52871.849 24/06/11,15:49:30,08,09,1, 11.9,1,1, 19.777, 10648.355, 379.552, 52870.193 24/06/11,15:49:30,09,09,1, 11.9,1,1, 19.777, 10648.668, 378.297, 52872.204 24/06/11,15:49:30,10,09,1, 11.9,1,1, 19.777, 10649.493, 379.059, 52871.148 24/06/11,15:49:30,11,09,1, 11.9,1,1, 19.777, 10647.933, 378.981, 52870.314 24/06/11,15:49:30,12,09,1, 11.9,1,1, 19.777, 10648.867, 378.107, 52871.860 24/06/11,15:49:30,13,09,1, 11.9,1,1, 19.777, 10648.678, 379.339, 52870.090 24/06/11,15:49:30,14,09,1, 11.9,1,1, 19.777, 10647.819, 378.568, 52871.089 24/06/11,15:49:30,15,09,1, 11.9,1,1, 19.777, 10649.331, 378.641, 52871.809 24/06/11,15:49:30,16,09,1, 11.9,1,1, 19.777, 10648.406, 379.525, 52870.269 24/06/11,15:49:30,17,09,1, 11.9,1,1, 19.777, 10648.655, 378.268, 52872.281 24/06/11,15:49:30,18,09,1, 11.9,1,1, 19.777, 10649.553, 379.099, 52871.218 24/06/11,15:49:30,19,09,1, 11.9,1,1, 19.777, 10647.950, 379.018, 52870.453 24/06/11,15:49:31,00,09,1, 11.9,1,1, 19.778, 10647.949, 379.018, 52870.453 24/06/11,15:49:31,01,09,1, 11.9,1,1, 19.778, 10648.708, 378.250, 52872.194 24/06/11,15:49:31,02,09,1, 11.9,1,1, 19.778, 10649.527, 379.090, 52871.197 24/06/11,15:49:31,03,09,1, 11.9,1,1, 19.778, 10647.919, 378.970, 52870.467 24/06/11,15:49:31,04,09,1, 11.9,1,1, 19.778, 10648.882, 378.088, 52871.890 24/06/11,15:49:31,05,09,1, 11.9,1,1, 19.778, 10648.664, 379.392, 52870.171 24/06/11,15:49:31,06,09,1, 11.9,1,1, 19.778, 10647.839, 378.574, 52871.163 24/06/11,15:49:31,07,09,1, 11.9,1,1, 19.778, 10649.356, 378.725, 52871.830 24/06/11,15:49:31,08,09,1, 11.9,1,1, 19.778, 10648.402, 379.541, 52870.336 24/06/11,15:49:31,09,09,1, 11.9,1,1, 19.778, 10648.697, 378.296, 52872.172 24/06/11,15:49:31,10,09,1, 11.9,1,1, 19.778, 10649.479, 379.109, 52871.154 24/06/11,15:49:31,11,09,1, 11.9,1,1, 19.778, 10647.930, 379.012, 52870.423 24/06/11,15:49:31,12,09,1, 11.9,1,1, 19.778, 10648.868, 378.125, 52871.904 24/06/11,15:49:31,13,09,1, 11.9,1,1, 19.778, 10648.627, 379.446, 52869.993 24/06/11,15:49:31,14,09,1, 11.9,1,1, 19.778, 10647.809, 378.599, 52871.196 24/06/11,15:49:31,15,09,1, 11.9,1,1, 19.778, 10649.324, 378.703, 52871.928 24/06/11,15:49:31,16,09,1, 11.9,1,1, 19.778, 10648.385, 379.541, 52870.394 24/06/11,15:49:31,17,09,1, 11.9,1,1, 19.778, 10648.690, 378.317, 52872.270 24/06/11,15:49:31,18,09,1, 11.9,1,1, 19.778, 10649.465, 379.059, 52871.114 24/06/11,15:49:31,19,09,1, 11.9,1,1, 19.778, 10647.907, 378.966, 52870.389 24/06/11,15:49:32,00,09,1, 11.9,1,1, 19.778, 10647.899, 378.966, 52870.389 24/06/11,15:49:32,01,09,1, 11.9,1,1, 19.778, 10648.686, 378.289, 52872.207 24/06/11,15:49:32,02,09,1, 11.9,1,1, 19.778, 10649.456, 379.135, 52871.125 24/06/11,15:49:32,03,09,1, 11.9,1,1, 19.778, 10647.895, 378.981, 52870.476 24/06/11,15:49:32,04,09,1, 11.9,1,1, 19.778, 10648.812, 378.155, 52871.863 24/06/11,15:49:32,05,09,1, 11.9,1,1, 19.778, 10648.589, 379.433, 52870.023 24/06/11,15:49:32,06,09,1, 11.9,1,1, 19.778, 10647.815, 378.601, 52871.133 24/06/11,15:49:32,07,09,1, 11.9,1,1, 19.778, 10649.327, 378.751, 52871.860 24/06/11,15:49:32,08,09,1, 11.9,1,1, 19.778, 10648.373, 379.542, 52870.386 24/06/11,15:49:32,09,09,1, 11.9,1,1, 19.778, 10648.651, 378.313, 52872.269 24/06/11,15:49:32,10,09,1, 11.9,1,1, 19.778, 10649.466, 379.158, 52871.121 24/06/11,15:49:32,11,09,1, 11.9,1,1, 19.778, 10647.892, 378.987, 52870.425 24/06/11,15:49:32,12,09,1, 11.9,1,1, 19.778, 10648.850, 378.142, 52871.948 24/06/11,15:49:32,13,09,1, 11.9,1,1, 19.778, 10648.563, 379.474, 52870.103 24/06/11,15:49:32,14,09,1, 11.9,1,1, 19.778, 10647.797, 378.595, 52871.262 24/06/11,15:49:32,15,09,1, 11.9,1,1, 19.778, 10649.376, 378.777, 52871.848 24/06/11,15:49:32,16,09,1, 11.9,1,1, 19.778, 10648.364, 379.622, 52870.498 24/06/11,15:49:32,17,09,1, 11.9,1,1, 19.778, 10648.669, 378.316, 52872.284 24/06/11,15:49:32,18,09,1, 11.9,1,1, 19.778, 10649.425, 379.111, 52871.073 24/06/11,15:49:32,19,09,1, 11.9,1,1, 19.778, 10647.867, 378.969, 52870.510 24/06/11,15:49:33,00,09,1, 11.9,1,1, 19.776, 10647.866, 378.969, 52870.510 24/06/11,15:49:33,01,09,1, 11.9,1,1, 19.776, 10648.674, 378.314, 52872.230 24/06/11,15:49:33,02,09,1, 11.9,1,1, 19.776, 10649.393, 379.168, 52871.085 24/06/11,15:49:33,03,09,1, 11.9,1,1, 19.776, 10647.819, 378.972, 52870.443 24/06/11,15:49:33,04,09,1, 11.9,1,1, 19.776, 10648.842, 378.237, 52871.879 24/06/11,15:49:33,05,09,1, 11.9,1,1, 19.776, 10648.597, 379.544, 52870.149 24/06/11,15:49:33,06,09,1, 11.9,1,1, 19.776, 10647.856, 378.618, 52871.313 24/06/11,15:49:33,07,09,1, 11.9,1,1, 19.776, 10649.371, 378.780, 52871.885 24/06/11,15:49:33,08,09,1, 11.9,1,1, 19.776, 10648.387, 379.591, 52870.524 24/06/11,15:49:33,09,09,1, 11.9,1,1, 19.776, 10648.682, 378.239, 52872.268 24/06/11,15:49:33,10,09,1, 11.9,1,1, 19.776, 10649.395, 379.153, 52871.143 24/06/11,15:49:33,11,09,1, 11.9,1,1, 19.776, 10647.838, 379.005, 52870.567 24/06/11,15:49:33,12,09,1, 11.9,1,1, 19.776, 10648.779, 378.136, 52871.821 24/06/11,15:49:33,13,09,1, 11.9,1,1, 19.776, 10648.529, 379.467, 52870.074 24/06/11,15:49:33,14,09,1, 11.9,1,1, 19.776, 10647.850, 378.622, 52871.311 24/06/11,15:49:33,15,09,1, 11.9,1,1, 19.776, 10649.361, 378.811, 52871.832 24/06/11,15:49:33,16,09,1, 11.9,1,1, 19.776, 10648.385, 379.564, 52870.496 24/06/11,15:49:33,17,09,1, 11.9,1,1, 19.776, 10648.697, 378.324, 52872.227 24/06/11,15:49:33,18,09,1, 11.9,1,1, 19.776, 10649.396, 379.171, 52871.022 24/06/11,15:49:33,19,09,1, 11.9,1,1, 19.776, 10647.849, 379.019, 52870.547 24/06/11,15:49:34,00,09,1, 11.9,1,1, 19.781, 10647.849, 379.019, 52870.547 24/06/11,15:49:34,01,09,1, 11.9,1,1, 19.781, 10648.639, 378.210, 52872.240 24/06/11,15:49:34,02,09,1, 11.9,1,1, 19.781, 10649.305, 379.151, 52871.034 24/06/11,15:49:34,03,09,1, 11.9,1,1, 19.781, 10647.846, 378.955, 52870.472 24/06/11,15:49:34,04,09,1, 11.9,1,1, 19.781, 10648.779, 378.232, 52871.852 24/06/11,15:49:34,05,09,1, 11.9,1,1, 19.781, 10648.485, 379.522, 52870.080 24/06/11,15:49:34,06,09,1, 11.9,1,1, 19.781, 10647.851, 378.631, 52871.362 24/06/11,15:49:34,07,09,1, 11.9,1,1, 19.781, 10649.360, 378.826, 52871.899 24/06/11,15:49:34,08,09,1, 11.9,1,1, 19.781, 10648.330, 379.589, 52870.474 24/06/11,15:49:34,09,09,1, 11.9,1,1, 19.781, 10648.694, 378.304, 52872.284 24/06/11,15:49:34,10,09,1, 11.9,1,1, 19.781, 10649.324, 379.161, 52871.024 24/06/11,15:49:34,11,09,1, 11.9,1,1, 19.781, 10647.816, 378.976, 52870.549 24/06/11,15:49:34,12,09,1, 11.9,1,1, 19.781, 10648.831, 378.196, 52871.917 24/06/11,15:49:34,13,09,1, 11.9,1,1, 19.781, 10648.517, 379.486, 52870.130 24/06/11,15:49:34,14,09,1, 11.9,1,1, 19.781, 10647.804, 378.586, 52871.481 24/06/11,15:49:34,15,09,1, 11.9,1,1, 19.781, 10649.367, 378.799, 52871.859 24/06/11,15:49:34,16,09,1, 11.9,1,1, 19.781, 10648.331, 379.536, 52870.378 24/06/11,15:49:34,17,09,1, 11.9,1,1, 19.781, 10648.653, 378.219, 52872.301 24/06/11,15:49:34,18,09,1, 11.9,1,1, 19.781, 10649.334, 379.133, 52870.989 24/06/11,15:49:34,19,09,1, 11.9,1,1, 19.781, 10647.804, 378.906, 52870.513 24/06/11,15:49:35,00,09,1, 11.9,1,1, 19.777, 10647.799, 378.906, 52870.513 24/06/11,15:49:35,01,09,1, 11.9,1,1, 19.777, 10648.666, 378.210, 52872.250 24/06/11,15:49:35,02,09,1, 11.9,1,1, 19.777, 10649.296, 379.120, 52870.984 24/06/11,15:49:35,03,09,1, 11.9,1,1, 19.777, 10647.748, 378.869, 52870.529 24/06/11,15:49:35,04,09,1, 11.9,1,1, 19.777, 10648.822, 378.163, 52871.934 24/06/11,15:49:35,05,09,1, 11.9,1,1, 19.777, 10648.439, 379.484, 52870.197 24/06/11,15:49:35,06,09,1, 11.9,1,1, 19.777, 10647.893, 378.556, 52871.390 24/06/11,15:49:35,07,09,1, 11.9,1,1, 19.777, 10649.360, 378.776, 52871.846 24/06/11,15:49:35,08,09,1, 11.9,1,1, 19.777, 10648.325, 379.538, 52870.566 24/06/11,15:49:35,09,09,1, 11.9,1,1, 19.777, 10648.697, 378.212, 52872.390 24/06/11,15:49:35,10,09,1, 11.9,1,1, 19.777, 10649.243, 379.165, 52870.911 24/06/11,15:49:35,11,09,1, 11.9,1,1, 19.777, 10647.811, 378.986, 52870.553 24/06/11,15:49:35,12,09,1, 11.9,1,1, 19.777, 10648.822, 378.214, 52871.974 24/06/11,15:49:35,13,09,1, 11.9,1,1, 19.777, 10648.438, 379.520, 52870.169 24/06/11,15:49:35,14,09,1, 11.9,1,1, 19.777, 10647.891, 378.580, 52871.519 24/06/11,15:49:35,15,09,1, 11.9,1,1, 19.777, 10649.390, 378.800, 52871.981 24/06/11,15:49:35,16,09,1, 11.9,1,1, 19.777, 10648.298, 379.570, 52870.589 24/06/11,15:49:35,17,09,1, 11.9,1,1, 19.777, 10648.658, 378.197, 52872.316 24/06/11,15:49:35,18,09,1, 11.9,1,1, 19.777, 10649.255, 379.129, 52870.897 24/06/11,15:49:35,19,09,1, 11.9,1,1, 19.777, 10647.692, 378.893, 52870.570 24/06/11,15:49:36,00,10,1, 11.8,1,1, 19.776, 10647.690, 378.893, 52870.570 24/06/11,15:49:36,01,10,1, 11.8,1,1, 19.776, 10648.693, 378.181, 52872.302 24/06/11,15:49:36,02,10,1, 11.8,1,1, 19.776, 10649.195, 379.190, 52870.888 24/06/11,15:49:36,03,10,1, 11.8,1,1, 19.776, 10647.780, 378.876, 52870.562 24/06/11,15:49:36,04,10,1, 11.8,1,1, 19.776, 10648.809, 378.222, 52871.946 24/06/11,15:49:36,05,10,1, 11.8,1,1, 19.776, 10648.426, 379.515, 52870.130 24/06/11,15:49:36,06,10,1, 11.8,1,1, 19.776, 10647.887, 378.529, 52871.583 24/06/11,15:49:36,07,10,1, 11.8,1,1, 19.776, 10649.408, 378.810, 52871.878 24/06/11,15:49:36,08,10,1, 11.8,1,1, 19.776, 10648.271, 379.421, 52870.580 24/06/11,15:49:36,09,10,1, 11.8,1,1, 19.776, 10648.676, 378.183, 52872.272 24/06/11,15:49:36,10,10,1, 11.8,1,1, 19.776, 10649.201, 379.155, 52870.903 24/06/11,15:49:36,11,10,1, 11.8,1,1, 19.776, 10647.656, 378.871, 52870.647 24/06/11,15:49:36,12,10,1, 11.8,1,1, 19.776, 10648.800, 378.186, 52871.848 24/06/11,15:49:36,13,10,1, 11.8,1,1, 19.776, 10648.394, 379.533, 52870.102 24/06/11,15:49:36,14,10,1, 11.8,1,1, 19.776, 10647.911, 378.577, 52871.561 24/06/11,15:49:36,15,10,1, 11.8,1,1, 19.776, 10649.444, 378.865, 52871.893 24/06/11,15:49:36,16,10,1, 11.8,1,1, 19.776, 10648.257, 379.502, 52870.559 24/06/11,15:49:36,17,10,1, 11.8,1,1, 19.776, 10648.709, 378.195, 52872.353 24/06/11,15:49:36,18,10,1, 11.8,1,1, 19.776, 10649.211, 379.135, 52870.854 24/06/11,15:49:36,19,10,1, 11.8,1,1, 19.776, 10647.693, 378.889, 52870.545 24/06/11,15:49:37,00,10,1, 11.9,1,1, 19.779, 10647.690, 378.889, 52870.545 24/06/11,15:49:37,01,10,1, 11.9,1,1, 19.779, 10648.715, 378.164, 52872.393 24/06/11,15:49:37,02,10,1, 11.9,1,1, 19.779, 10649.133, 379.153, 52870.791 24/06/11,15:49:37,03,10,1, 11.9,1,1, 19.779, 10647.580, 378.813, 52870.593 24/06/11,15:49:37,04,10,1, 11.9,1,1, 19.779, 10648.874, 378.298, 52871.948 24/06/11,15:49:37,05,10,1, 11.9,1,1, 19.779, 10648.327, 379.545, 52870.160 24/06/11,15:49:37,06,10,1, 11.9,1,1, 19.779, 10647.990, 378.557, 52871.733 24/06/11,15:49:37,07,10,1, 11.9,1,1, 19.779, 10649.456, 378.894, 52871.941 24/06/11,15:49:37,08,10,1, 11.9,1,1, 19.779, 10648.206, 379.429, 52870.636 24/06/11,15:49:37,09,10,1, 11.9,1,1, 19.779, 10648.715, 378.148, 52872.439 24/06/11,15:49:37,10,10,1, 11.9,1,1, 19.779, 10649.009, 379.173, 52870.764 24/06/11,15:49:37,11,10,1, 11.9,1,1, 19.779, 10647.537, 378.757, 52870.663 24/06/11,15:49:37,12,10,1, 11.9,1,1, 19.779, 10648.859, 378.230, 52871.841 24/06/11,15:49:37,13,10,1, 11.9,1,1, 19.779, 10648.359, 379.533, 52870.203 24/06/11,15:49:37,14,10,1, 11.9,1,1, 19.779, 10647.923, 378.511, 52871.720 24/06/11,15:49:37,15,10,1, 11.9,1,1, 19.779, 10649.422, 378.876, 52871.808 24/06/11,15:49:37,16,10,1, 11.9,1,1, 19.779, 10648.210, 379.427, 52870.615 24/06/11,15:49:37,17,10,1, 11.9,1,1, 19.779, 10648.679, 378.157, 52872.334 24/06/11,15:49:37,18,10,1, 11.9,1,1, 19.779, 10649.057, 379.164, 52870.747 24/06/11,15:49:37,19,10,1, 11.9,1,1, 19.779, 10647.613, 378.822, 52870.757 24/06/11,15:49:38,00,10,1, 11.9,1,1, 19.779, 10647.607, 378.822, 52870.757 24/06/11,15:49:38,01,10,1, 11.9,1,1, 19.779, 10648.684, 378.140, 52872.353 24/06/11,15:49:38,02,10,1, 11.9,1,1, 19.779, 10648.943, 379.175, 52870.564 24/06/11,15:49:38,03,10,1, 11.9,1,1, 19.779, 10647.477, 378.742, 52870.713 24/06/11,15:49:38,04,10,1, 11.9,1,1, 19.779, 10648.805, 378.390, 52871.995 24/06/11,15:49:38,05,10,1, 11.9,1,1, 19.779, 10648.268, 379.580, 52870.230 24/06/11,15:49:38,06,10,1, 11.9,1,1, 19.779, 10648.061, 378.473, 52871.946 24/06/11,15:49:38,07,10,1, 11.9,1,1, 19.779, 10649.445, 378.899, 52871.886 24/06/11,15:49:38,08,10,1, 11.9,1,1, 19.779, 10648.086, 379.333, 52870.686 24/06/11,15:49:38,09,10,1, 11.9,1,1, 19.779, 10648.681, 378.082, 52872.300 24/06/11,15:49:38,10,10,1, 11.9,1,1, 19.779, 10648.945, 379.186, 52870.708 24/06/11,15:49:38,11,10,1, 11.9,1,1, 19.779, 10647.504, 378.656, 52870.827 24/06/11,15:49:38,12,10,1, 11.9,1,1, 19.779, 10648.836, 378.300, 52871.943 24/06/11,15:49:38,13,10,1, 11.9,1,1, 19.779, 10648.275, 379.576, 52870.140 24/06/11,15:49:38,14,10,1, 11.9,1,1, 19.779, 10648.098, 378.442, 52872.030 24/06/11,15:49:38,15,10,1, 11.9,1,1, 19.779, 10649.440, 378.934, 52871.986 24/06/11,15:49:38,16,10,1, 11.9,1,1, 19.779, 10648.006, 379.328, 52870.625 24/06/11,15:49:38,17,10,1, 11.9,1,1, 19.779, 10648.685, 378.117, 52872.327 24/06/11,15:49:38,18,10,1, 11.9,1,1, 19.779, 10648.871, 379.203, 52870.593 24/06/11,15:49:38,19,10,1, 11.9,1,1, 19.779, 10647.525, 378.700, 52870.768 24/06/11,15:49:39,00,10,1, 11.9,1,1, 19.781, 10647.523, 378.700, 52870.768 24/06/11,15:49:39,01,10,1, 11.9,1,1, 19.781, 10648.641, 378.060, 52872.255 24/06/11,15:49:39,02,10,1, 11.9,1,1, 19.781, 10648.735, 379.289, 52870.480 24/06/11,15:49:39,03,10,1, 11.9,1,1, 19.781, 10647.444, 378.680, 52870.886 24/06/11,15:49:39,04,10,1, 11.9,1,1, 19.781, 10648.890, 378.438, 52872.009 24/06/11,15:49:39,05,10,1, 11.9,1,1, 19.781, 10648.250, 379.610, 52870.359 24/06/11,15:49:39,06,10,1, 11.9,1,1, 19.781, 10648.171, 378.463, 52872.215 24/06/11,15:49:39,07,10,1, 11.9,1,1, 19.781, 10649.381, 379.003, 52871.722 24/06/11,15:49:39,08,10,1, 11.9,1,1, 19.781, 10647.978, 379.274, 52870.653 24/06/11,15:49:39,09,10,1, 11.9,1,1, 19.781, 10648.665, 378.085, 52872.269 24/06/11,15:49:39,10,10,1, 11.9,1,1, 19.781, 10648.684, 379.302, 52870.491 24/06/11,15:49:39,11,10,1, 11.9,1,1, 19.781, 10647.432, 378.712, 52870.958 24/06/11,15:49:39,12,10,1, 11.9,1,1, 19.781, 10648.926, 378.456, 52872.086 24/06/11,15:49:39,13,10,1, 11.9,1,1, 19.781, 10648.256, 379.587, 52870.418 24/06/11,15:49:39,14,10,1, 11.9,1,1, 19.781, 10648.195, 378.451, 52872.165 24/06/11,15:49:39,15,10,1, 11.9,1,1, 19.781, 10649.390, 379.009, 52871.771 24/06/11,15:49:39,16,10,1, 11.9,1,1, 19.781, 10647.918, 379.208, 52870.545 24/06/11,15:49:39,17,10,1, 11.9,1,1, 19.781, 10648.675, 378.103, 52872.305 24/06/11,15:49:39,18,10,1, 11.9,1,1, 19.781, 10648.665, 379.287, 52870.508 24/06/11,15:49:39,19,10,1, 11.9,1,1, 19.781, 10647.437, 378.719, 52870.887 24/06/11,15:49:40,00,10,1, 12.0,1,1, 19.776, 10647.432, 378.719, 52870.887 24/06/11,15:49:40,01,10,1, 12.0,1,1, 19.776, 10648.660, 378.062, 52872.190 24/06/11,15:49:40,02,10,1, 12.0,1,1, 19.776, 10648.555, 379.357, 52870.364 24/06/11,15:49:40,03,10,1, 12.0,1,1, 19.776, 10647.464, 378.645, 52871.146 24/06/11,15:49:40,04,10,1, 12.0,1,1, 19.776, 10648.971, 378.551, 52871.970 24/06/11,15:49:40,05,10,1, 12.0,1,1, 19.776, 10648.261, 379.628, 52870.473 24/06/11,15:49:40,06,10,1, 12.0,1,1, 19.776, 10648.305, 378.360, 52872.367 24/06/11,15:49:40,07,10,1, 12.0,1,1, 19.776, 10649.370, 379.075, 52871.531 24/06/11,15:49:40,08,10,1, 12.0,1,1, 19.776, 10647.819, 379.109, 52870.626 24/06/11,15:49:40,09,10,1, 12.0,1,1, 19.776, 10648.680, 378.141, 52872.294 24/06/11,15:49:40,10,10,1, 12.0,1,1, 19.776, 10648.554, 379.391, 52870.386 24/06/11,15:49:40,11,10,1, 12.0,1,1, 19.776, 10647.478, 378.673, 52871.150 24/06/11,15:49:40,12,10,1, 12.0,1,1, 19.776, 10649.066, 378.615, 52872.033 24/06/11,15:49:40,13,10,1, 12.0,1,1, 19.776, 10648.211, 379.631, 52870.537 24/06/11,15:49:40,14,10,1, 12.0,1,1, 19.776, 10648.295, 378.367, 52872.441 24/06/11,15:49:40,15,10,1, 12.0,1,1, 19.776, 10649.337, 379.071, 52871.497 24/06/11,15:49:40,16,10,1, 12.0,1,1, 19.776, 10647.781, 379.098, 52870.555 24/06/11,15:49:40,17,10,1, 12.0,1,1, 19.776, 10648.675, 378.076, 52872.149 24/06/11,15:49:40,18,10,1, 12.0,1,1, 19.776, 10648.489, 379.362, 52870.305 24/06/11,15:49:40,19,10,1, 12.0,1,1, 19.776, 10647.488, 378.670, 52871.244 24/06/11,15:49:41,00,10,1, 11.9,1,1, 19.779, 10647.482, 378.670, 52871.244 24/06/11,15:49:41,01,10,1, 11.9,1,1, 19.779, 10648.697, 378.171, 52872.138 24/06/11,15:49:41,02,10,1, 11.9,1,1, 19.779, 10648.367, 379.437, 52870.273 24/06/11,15:49:41,03,10,1, 11.9,1,1, 19.779, 10647.598, 378.604, 52871.384 24/06/11,15:49:41,04,10,1, 11.9,1,1, 19.779, 10649.245, 378.725, 52872.047 24/06/11,15:49:41,05,10,1, 11.9,1,1, 19.779, 10648.201, 379.546, 52870.634 24/06/11,15:49:41,06,10,1, 11.9,1,1, 19.779, 10648.472, 378.273, 52872.441 24/06/11,15:49:41,07,10,1, 11.9,1,1, 19.779, 10649.183, 379.169, 52871.264 24/06/11,15:49:41,08,10,1, 11.9,1,1, 19.779, 10647.650, 378.953, 52870.635 24/06/11,15:49:41,09,10,1, 11.9,1,1, 19.779, 10648.710, 378.169, 52872.192 24/06/11,15:49:41,10,10,1, 11.9,1,1, 19.779, 10648.353, 379.510, 52870.282 24/06/11,15:49:41,11,10,1, 11.9,1,1, 19.779, 10647.624, 378.653, 52871.550 24/06/11,15:49:41,12,10,1, 11.9,1,1, 19.779, 10649.202, 378.782, 52872.083 24/06/11,15:49:41,13,10,1, 11.9,1,1, 19.779, 10648.145, 379.580, 52870.655 24/06/11,15:49:41,14,10,1, 11.9,1,1, 19.779, 10648.529, 378.325, 52872.542 24/06/11,15:49:41,15,10,1, 11.9,1,1, 19.779, 10649.141, 379.173, 52871.247 24/06/11,15:49:41,16,10,1, 11.9,1,1, 19.779, 10647.609, 379.013, 52870.693 24/06/11,15:49:41,17,10,1, 11.9,1,1, 19.779, 10648.689, 378.242, 52872.120 24/06/11,15:49:41,18,10,1, 11.9,1,1, 19.779, 10648.312, 379.471, 52870.216 24/06/11,15:49:41,19,10,1, 11.9,1,1, 19.779, 10647.628, 378.546, 52871.624 24/06/11,15:49:42,00,10,1, 11.9,1,1, 19.778, 10647.624, 378.546, 52871.624 24/06/11,15:49:42,01,10,1, 11.9,1,1, 19.778, 10648.729, 378.264, 52872.195 24/06/11,15:49:42,02,10,1, 11.9,1,1, 19.778, 10648.223, 379.595, 52870.251 24/06/11,15:49:42,03,10,1, 11.9,1,1, 19.778, 10647.834, 378.565, 52871.969 24/06/11,15:49:42,04,10,1, 11.9,1,1, 19.778, 10649.332, 378.963, 52872.146 24/06/11,15:49:42,05,10,1, 11.9,1,1, 19.778, 10648.088, 379.493, 52870.776 24/06/11,15:49:42,06,10,1, 11.9,1,1, 19.778, 10648.587, 378.218, 52872.559 24/06/11,15:49:42,07,10,1, 11.9,1,1, 19.778, 10649.012, 379.197, 52870.869 24/06/11,15:49:42,08,10,1, 11.9,1,1, 19.778, 10647.519, 378.827, 52870.801 24/06/11,15:49:42,09,10,1, 11.9,1,1, 19.778, 10648.707, 378.261, 52872.014 24/06/11,15:49:42,10,10,1, 11.9,1,1, 19.778, 10648.178, 379.518, 52870.272 24/06/11,15:49:42,11,10,1, 11.9,1,1, 19.778, 10647.856, 378.552, 52871.912 24/06/11,15:49:42,12,10,1, 11.9,1,1, 19.778, 10649.309, 378.904, 52872.052 24/06/11,15:49:42,13,10,1, 11.9,1,1, 19.778, 10648.106, 379.436, 52870.613 24/06/11,15:49:42,14,10,1, 11.9,1,1, 19.778, 10648.594, 378.169, 52872.481 24/06/11,15:49:42,15,10,1, 11.9,1,1, 19.778, 10648.975, 379.182, 52870.916 24/06/11,15:49:42,16,10,1, 11.9,1,1, 19.778, 10647.439, 378.817, 52870.703 24/06/11,15:49:42,17,10,1, 11.9,1,1, 19.778, 10648.718, 378.310, 52872.112 24/06/11,15:49:42,18,10,1, 11.9,1,1, 19.778, 10648.192, 379.598, 52870.339 24/06/11,15:49:42,19,10,1, 11.9,1,1, 19.778, 10647.906, 378.542, 52871.950 24/06/11,15:49:43,00,09,1, 12.0,1,1, 19.777, 10647.899, 378.542, 52871.950 24/06/11,15:49:43,01,09,1, 12.0,1,1, 19.777, 10648.804, 378.388, 52872.189 24/06/11,15:49:43,02,09,1, 12.0,1,1, 19.777, 10648.213, 379.615, 52870.466 24/06/11,15:49:43,03,09,1, 12.0,1,1, 19.777, 10648.040, 378.531, 52872.165 24/06/11,15:49:43,04,09,1, 12.0,1,1, 19.777, 10649.398, 378.995, 52871.867 24/06/11,15:49:43,05,09,1, 12.0,1,1, 19.777, 10647.963, 379.319, 52870.718 24/06/11,15:49:43,06,09,1, 12.0,1,1, 19.777, 10648.565, 378.196, 52872.427 24/06/11,15:49:43,07,09,1, 12.0,1,1, 19.777, 10648.725, 379.277, 52870.678 24/06/11,15:49:43,08,09,1, 12.0,1,1, 19.777, 10647.387, 378.753, 52871.000 24/06/11,15:49:43,09,09,1, 12.0,1,1, 19.777, 10648.770, 378.449, 52872.218 24/06/11,15:49:43,10,09,1, 12.0,1,1, 19.777, 10648.166, 379.612, 52870.464 24/06/11,15:49:43,11,09,1, 12.0,1,1, 19.777, 10648.059, 378.501, 52872.219 24/06/11,15:49:43,12,09,1, 12.0,1,1, 19.777, 10649.408, 379.013, 52871.921 24/06/11,15:49:43,13,09,1, 12.0,1,1, 19.777, 10647.966, 379.261, 52870.775 24/06/11,15:49:43,14,09,1, 12.0,1,1, 19.777, 10648.572, 378.112, 52872.481 24/06/11,15:49:43,15,09,1, 12.0,1,1, 19.777, 10648.713, 379.267, 52870.636 24/06/11,15:49:43,16,09,1, 12.0,1,1, 19.777, 10647.409, 378.712, 52871.005 24/06/11,15:49:43,17,09,1, 12.0,1,1, 19.777, 10648.830, 378.445, 52872.147 24/06/11,15:49:43,18,09,1, 12.0,1,1, 19.777, 10648.183, 379.600, 52870.541 24/06/11,15:49:43,19,09,1, 12.0,1,1, 19.777, 10648.075, 378.493, 52872.250 24/06/11,15:49:44,00,09,1, 11.9,1,1, 19.779, 10648.074, 378.493, 52872.250 24/06/11,15:49:44,01,09,1, 11.9,1,1, 19.779, 10648.898, 378.568, 52872.190 24/06/11,15:49:44,02,09,1, 11.9,1,1, 19.779, 10648.178, 379.610, 52870.614 24/06/11,15:49:44,03,09,1, 11.9,1,1, 19.779, 10648.137, 378.364, 52872.430 24/06/11,15:49:44,04,09,1, 11.9,1,1, 19.779, 10649.324, 379.044, 52871.735 24/06/11,15:49:44,05,09,1, 11.9,1,1, 19.779, 10647.787, 379.157, 52870.692 24/06/11,15:49:44,06,09,1, 11.9,1,1, 19.779, 10648.604, 378.086, 52872.263 24/06/11,15:49:44,07,09,1, 11.9,1,1, 19.779, 10648.549, 379.313, 52870.476 24/06/11,15:49:44,08,09,1, 11.9,1,1, 19.779, 10647.429, 378.671, 52871.127 24/06/11,15:49:44,09,09,1, 11.9,1,1, 19.779, 10648.912, 378.562, 52872.176 24/06/11,15:49:44,10,09,1, 11.9,1,1, 19.779, 10648.141, 379.580, 52870.570 24/06/11,15:49:44,11,09,1, 11.9,1,1, 19.779, 10648.205, 378.389, 52872.440 24/06/11,15:49:44,12,09,1, 11.9,1,1, 19.779, 10649.306, 379.035, 52871.722 24/06/11,15:49:44,13,09,1, 11.9,1,1, 19.779, 10647.777, 379.142, 52870.724 24/06/11,15:49:44,14,09,1, 11.9,1,1, 19.779, 10648.588, 378.061, 52872.283 24/06/11,15:49:44,15,09,1, 11.9,1,1, 19.779, 10648.466, 379.349, 52870.431 24/06/11,15:49:44,16,09,1, 11.9,1,1, 19.779, 10647.434, 378.635, 52871.237 24/06/11,15:49:44,17,09,1, 11.9,1,1, 19.779, 10648.928, 378.572, 52872.121 24/06/11,15:49:44,18,09,1, 11.9,1,1, 19.779, 10648.132, 379.583, 52870.613 24/06/11,15:49:44,19,09,1, 11.9,1,1, 19.779, 10648.207, 378.305, 52872.408 24/06/11,15:49:45,00,09,1, 11.9,1,1, 19.780, 10648.199, 378.305, 52872.408 24/06/11,15:49:45,01,09,1, 11.9,1,1, 19.780, 10649.035, 378.639, 52872.232 24/06/11,15:49:45,02,09,1, 11.9,1,1, 19.780, 10648.047, 379.568, 52870.722 24/06/11,15:49:45,03,09,1, 11.9,1,1, 19.780, 10648.296, 378.251, 52872.469 24/06/11,15:49:45,04,09,1, 11.9,1,1, 19.780, 10649.203, 379.071, 52871.508 24/06/11,15:49:45,05,09,1, 11.9,1,1, 19.780, 10647.633, 378.995, 52870.769 24/06/11,15:49:45,06,09,1, 11.9,1,1, 19.780, 10648.543, 378.111, 52872.347 24/06/11,15:49:45,07,09,1, 11.9,1,1, 19.780, 10648.344, 379.363, 52870.453 24/06/11,15:49:45,08,09,1, 11.9,1,1, 19.780, 10647.423, 378.573, 52871.425 24/06/11,15:49:45,09,09,1, 11.9,1,1, 19.780, 10649.005, 378.682, 52872.229 24/06/11,15:49:45,10,09,1, 11.9,1,1, 19.780, 10648.118, 379.553, 52870.729 24/06/11,15:49:45,11,09,1, 11.9,1,1, 19.780, 10648.335, 378.263, 52872.661 24/06/11,15:49:45,12,09,1, 11.9,1,1, 19.780, 10649.168, 379.067, 52871.570 24/06/11,15:49:45,13,09,1, 11.9,1,1, 19.780, 10647.602, 379.044, 52870.763 24/06/11,15:49:45,14,09,1, 11.9,1,1, 19.780, 10648.532, 378.093, 52872.300 24/06/11,15:49:45,15,09,1, 11.9,1,1, 19.780, 10648.342, 379.397, 52870.345 24/06/11,15:49:45,16,09,1, 11.9,1,1, 19.780, 10647.434, 378.599, 52871.436 24/06/11,15:49:45,17,09,1, 11.9,1,1, 19.780, 10648.957, 378.613, 52872.214 24/06/11,15:49:45,18,09,1, 11.9,1,1, 19.780, 10648.040, 379.560, 52870.733 24/06/11,15:49:45,19,09,1, 11.9,1,1, 19.780, 10648.362, 378.294, 52872.652 24/06/11,15:49:46,00,09,1, 11.9,1,1, 19.776, 10648.358, 378.294, 52872.652 24/06/11,15:49:46,01,09,1, 11.9,1,1, 19.776, 10649.052, 378.721, 52872.232 24/06/11,15:49:46,02,09,1, 11.9,1,1, 19.776, 10648.025, 379.499, 52870.757 24/06/11,15:49:46,03,09,1, 11.9,1,1, 19.776, 10648.352, 378.226, 52872.697 24/06/11,15:49:46,04,09,1, 11.9,1,1, 19.776, 10649.078, 379.075, 52871.352 24/06/11,15:49:46,05,09,1, 11.9,1,1, 19.776, 10647.511, 378.891, 52870.795 24/06/11,15:49:46,06,09,1, 11.9,1,1, 19.776, 10648.558, 378.111, 52872.200 24/06/11,15:49:46,07,09,1, 11.9,1,1, 19.776, 10648.191, 379.413, 52870.361 24/06/11,15:49:46,08,09,1, 11.9,1,1, 19.776, 10647.545, 378.532, 52871.690 24/06/11,15:49:46,09,09,1, 11.9,1,1, 19.776, 10649.058, 378.685, 52872.226 24/06/11,15:49:46,10,09,1, 11.9,1,1, 19.776, 10648.043, 379.548, 52870.854 24/06/11,15:49:46,11,09,1, 11.9,1,1, 19.776, 10648.336, 378.184, 52872.605 24/06/11,15:49:46,12,09,1, 11.9,1,1, 19.776, 10649.055, 379.106, 52871.370 24/06/11,15:49:46,13,09,1, 11.9,1,1, 19.776, 10647.508, 378.900, 52870.868 24/06/11,15:49:46,14,09,1, 11.9,1,1, 19.776, 10648.508, 378.178, 52872.220 24/06/11,15:49:46,15,09,1, 11.9,1,1, 19.776, 10648.155, 379.490, 52870.432 24/06/11,15:49:46,16,09,1, 11.9,1,1, 19.776, 10647.460, 378.559, 52871.710 24/06/11,15:49:46,17,09,1, 11.9,1,1, 19.776, 10649.071, 378.781, 52872.237 24/06/11,15:49:46,18,09,1, 11.9,1,1, 19.776, 10647.973, 379.488, 52870.755 24/06/11,15:49:46,19,09,1, 11.9,1,1, 19.776, 10648.385, 378.257, 52872.677 24/06/11,15:49:47,00,09,1, 11.9,1,1, 19.778, 10648.383, 378.257, 52872.677 24/06/11,15:49:47,01,09,1, 11.9,1,1, 19.778, 10649.170, 378.808, 52872.290 24/06/11,15:49:47,02,09,1, 11.9,1,1, 19.778, 10647.934, 379.413, 52870.859 24/06/11,15:49:47,03,09,1, 11.9,1,1, 19.778, 10648.412, 378.182, 52872.643 24/06/11,15:49:47,04,09,1, 11.9,1,1, 19.778, 10648.897, 379.139, 52871.198 24/06/11,15:49:47,05,09,1, 11.9,1,1, 19.778, 10647.332, 378.847, 52870.935 24/06/11,15:49:47,06,09,1, 11.9,1,1, 19.778, 10648.510, 378.188, 52872.279 24/06/11,15:49:47,07,09,1, 11.9,1,1, 19.778, 10648.088, 379.451, 52870.421 24/06/11,15:49:47,08,09,1, 11.9,1,1, 19.778, 10647.584, 378.518, 52871.974 24/06/11,15:49:47,09,09,1, 11.9,1,1, 19.778, 10649.096, 378.798, 52872.288 24/06/11,15:49:47,10,09,1, 11.9,1,1, 19.778, 10647.894, 379.462, 52870.819 24/06/11,15:49:47,11,09,1, 11.9,1,1, 19.778, 10648.417, 378.126, 52872.629 24/06/11,15:49:47,12,09,1, 11.9,1,1, 19.778, 10648.853, 379.089, 52871.163 24/06/11,15:49:47,13,09,1, 11.9,1,1, 19.778, 10647.351, 378.828, 52870.902 24/06/11,15:49:47,14,09,1, 11.9,1,1, 19.778, 10648.495, 378.203, 52872.359 24/06/11,15:49:47,15,09,1, 11.9,1,1, 19.778, 10648.038, 379.532, 52870.519 24/06/11,15:49:47,16,09,1, 11.9,1,1, 19.778, 10647.576, 378.504, 52871.940 24/06/11,15:49:47,17,09,1, 11.9,1,1, 19.778, 10649.139, 378.845, 52872.156 24/06/11,15:49:47,18,09,1, 11.9,1,1, 19.778, 10647.919, 379.433, 52870.873 24/06/11,15:49:47,19,09,1, 11.9,1,1, 19.778, 10648.391, 378.139, 52872.660 24/06/11,15:49:48,00,09,1, 11.9,1,1, 19.780, 10648.383, 378.139, 52872.660 24/06/11,15:49:48,01,09,1, 11.9,1,1, 19.780, 10649.174, 378.872, 52872.167 24/06/11,15:49:48,02,09,1, 11.9,1,1, 19.780, 10647.865, 379.354, 52870.871 24/06/11,15:49:48,03,09,1, 11.9,1,1, 19.780, 10648.346, 378.136, 52872.568 24/06/11,15:49:48,04,09,1, 11.9,1,1, 19.780, 10648.703, 379.163, 52870.926 24/06/11,15:49:48,05,09,1, 11.9,1,1, 19.780, 10647.274, 378.783, 52870.933 24/06/11,15:49:48,06,09,1, 11.9,1,1, 19.780, 10648.578, 378.286, 52872.266 24/06/11,15:49:48,07,09,1, 11.9,1,1, 19.780, 10648.026, 379.549, 52870.568 24/06/11,15:49:48,08,09,1, 11.9,1,1, 19.780, 10647.664, 378.465, 52872.221 24/06/11,15:49:48,09,09,1, 11.9,1,1, 19.780, 10649.166, 378.871, 52872.237 24/06/11,15:49:48,10,09,1, 11.9,1,1, 19.780, 10647.840, 379.354, 52870.902 24/06/11,15:49:48,11,09,1, 11.9,1,1, 19.780, 10648.409, 378.064, 52872.611 24/06/11,15:49:48,12,09,1, 11.9,1,1, 19.780, 10648.666, 379.172, 52871.067 24/06/11,15:49:48,13,09,1, 11.9,1,1, 19.780, 10647.229, 378.768, 52871.032 24/06/11,15:49:48,14,09,1, 11.9,1,1, 19.780, 10648.541, 378.265, 52872.281 24/06/11,15:49:48,15,09,1, 11.9,1,1, 19.780, 10647.995, 379.494, 52870.535 24/06/11,15:49:48,16,09,1, 11.9,1,1, 19.780, 10647.660, 378.468, 52872.121 24/06/11,15:49:48,17,09,1, 11.9,1,1, 19.780, 10649.166, 378.890, 52872.174 24/06/11,15:49:48,18,09,1, 11.9,1,1, 19.780, 10647.883, 379.404, 52870.896 24/06/11,15:49:48,19,09,1, 11.9,1,1, 19.780, 10648.391, 378.152, 52872.613 24/06/11,15:49:49,00,09,1, 11.8,1,1, 19.776, 10648.383, 378.152, 52872.613 24/06/11,15:49:49,01,09,1, 11.8,1,1, 19.776, 10649.144, 378.928, 52872.119 24/06/11,15:49:49,02,09,1, 11.8,1,1, 19.776, 10647.835, 379.311, 52870.930 24/06/11,15:49:49,03,09,1, 11.8,1,1, 19.776, 10648.428, 378.089, 52872.661 24/06/11,15:49:49,04,09,1, 11.8,1,1, 19.776, 10648.629, 379.230, 52870.895 24/06/11,15:49:49,05,09,1, 11.8,1,1, 19.776, 10647.234, 378.736, 52871.102 24/06/11,15:49:49,06,09,1, 11.8,1,1, 19.776, 10648.594, 378.348, 52872.300 24/06/11,15:49:49,07,09,1, 11.8,1,1, 19.776, 10648.032, 379.548, 52870.604 24/06/11,15:49:49,08,09,1, 11.8,1,1, 19.776, 10647.853, 378.458, 52872.309 24/06/11,15:49:49,09,09,1, 11.8,1,1, 19.776, 10649.177, 378.985, 52872.120 24/06/11,15:49:49,10,09,1, 11.8,1,1, 19.776, 10647.831, 379.307, 52870.887 24/06/11,15:49:49,11,09,1, 11.8,1,1, 19.776, 10648.404, 378.118, 52872.568 24/06/11,15:49:49,12,09,1, 11.8,1,1, 19.776, 10648.633, 379.194, 52870.942 24/06/11,15:49:49,13,09,1, 11.8,1,1, 19.776, 10647.210, 378.729, 52871.022 24/06/11,15:49:49,14,09,1, 11.8,1,1, 19.776, 10648.597, 378.358, 52872.342 24/06/11,15:49:49,15,09,1, 11.8,1,1, 19.776, 10647.973, 379.526, 52870.586 24/06/11,15:49:49,16,09,1, 11.8,1,1, 19.776, 10647.824, 378.433, 52872.242 24/06/11,15:49:49,17,09,1, 11.8,1,1, 19.776, 10649.190, 378.932, 52871.986 24/06/11,15:49:49,18,09,1, 11.8,1,1, 19.776, 10647.855, 379.306, 52870.943 24/06/11,15:49:49,19,09,1, 11.8,1,1, 19.776, 10648.394, 378.085, 52872.654 24/06/11,15:49:50,00,09,1, 11.9,1,1, 19.778, 10648.391, 378.085, 52872.654 24/06/11,15:49:50,01,09,1, 11.9,1,1, 19.778, 10649.178, 379.000, 52872.122 24/06/11,15:49:50,02,09,1, 11.9,1,1, 19.778, 10647.736, 379.303, 52870.962 24/06/11,15:49:50,03,09,1, 11.9,1,1, 19.778, 10648.377, 378.106, 52872.644 24/06/11,15:49:50,04,09,1, 11.9,1,1, 19.778, 10648.549, 379.244, 52870.869 24/06/11,15:49:50,05,09,1, 11.9,1,1, 19.778, 10647.198, 378.740, 52871.201 24/06/11,15:49:50,06,09,1, 11.9,1,1, 19.778, 10648.616, 378.450, 52872.346 24/06/11,15:49:50,07,09,1, 11.9,1,1, 19.778, 10647.961, 379.603, 52870.685 24/06/11,15:49:50,08,09,1, 11.9,1,1, 19.778, 10647.855, 378.497, 52872.455 24/06/11,15:49:50,09,09,1, 11.9,1,1, 19.778, 10649.185, 379.012, 52872.025 24/06/11,15:49:50,10,09,1, 11.9,1,1, 19.778, 10647.754, 379.252, 52870.990 24/06/11,15:49:50,11,09,1, 11.9,1,1, 19.778, 10648.361, 378.152, 52872.561 24/06/11,15:49:50,12,09,1, 11.9,1,1, 19.778, 10648.507, 379.341, 52870.768 24/06/11,15:49:50,13,09,1, 11.9,1,1, 19.778, 10647.170, 378.753, 52871.130 24/06/11,15:49:50,14,09,1, 11.9,1,1, 19.778, 10648.630, 378.415, 52872.280 24/06/11,15:49:50,15,09,1, 11.9,1,1, 19.778, 10647.935, 379.603, 52870.738 24/06/11,15:49:50,16,09,1, 11.9,1,1, 19.778, 10647.929, 378.467, 52872.548 24/06/11,15:49:50,17,09,1, 11.9,1,1, 19.778, 10649.179, 378.980, 52872.034 24/06/11,15:49:50,18,09,1, 11.9,1,1, 19.778, 10647.712, 379.283, 52871.017 24/06/11,15:49:50,19,09,1, 11.9,1,1, 19.778, 10648.378, 378.087, 52872.599 24/06/11,15:49:51,00,09,1, 11.9,1,1, 19.781, 10648.375, 378.087, 52872.599 24/06/11,15:49:51,01,09,1, 11.9,1,1, 19.781, 10649.170, 379.087, 52872.094 24/06/11,15:49:51,02,09,1, 11.9,1,1, 19.781, 10647.638, 379.227, 52870.969 24/06/11,15:49:51,03,09,1, 11.9,1,1, 19.781, 10648.359, 378.110, 52872.564 24/06/11,15:49:51,04,09,1, 11.9,1,1, 19.781, 10648.400, 379.265, 52870.716 24/06/11,15:49:51,05,09,1, 11.9,1,1, 19.781, 10647.172, 378.677, 52871.241 24/06/11,15:49:51,06,09,1, 11.9,1,1, 19.781, 10648.628, 378.457, 52872.296 24/06/11,15:49:51,07,09,1, 11.9,1,1, 19.781, 10647.922, 379.673, 52870.610 24/06/11,15:49:51,08,09,1, 11.9,1,1, 19.781, 10647.891, 378.409, 52872.520 24/06/11,15:49:51,09,09,1, 11.9,1,1, 19.781, 10649.118, 379.009, 52872.019 24/06/11,15:49:51,10,09,1, 11.9,1,1, 19.781, 10647.679, 379.246, 52870.938 24/06/11,15:49:51,11,09,1, 11.9,1,1, 19.781, 10648.357, 378.074, 52872.560 24/06/11,15:49:51,12,09,1, 11.9,1,1, 19.781, 10648.405, 379.293, 52870.661 24/06/11,15:49:51,13,09,1, 11.9,1,1, 19.781, 10647.230, 378.688, 52871.331 24/06/11,15:49:51,14,09,1, 11.9,1,1, 19.781, 10648.679, 378.514, 52872.383 24/06/11,15:49:51,15,09,1, 11.9,1,1, 19.781, 10647.942, 379.621, 52870.670 24/06/11,15:49:51,16,09,1, 11.9,1,1, 19.781, 10647.976, 378.488, 52872.587 24/06/11,15:49:51,17,09,1, 11.9,1,1, 19.781, 10649.129, 379.050, 52871.971 24/06/11,15:49:51,18,09,1, 11.9,1,1, 19.781, 10647.647, 379.263, 52870.863 24/06/11,15:49:51,19,09,1, 11.9,1,1, 19.781, 10648.373, 378.141, 52872.550 24/06/11,15:49:52,00,09,1, 11.9,1,1, 19.775, 10648.366, 378.141, 52872.550 24/06/11,15:49:52,01,09,1, 11.9,1,1, 19.775, 10649.119, 379.061, 52872.079 24/06/11,15:49:52,02,09,1, 11.9,1,1, 19.775, 10647.575, 379.233, 52871.057 24/06/11,15:49:52,03,09,1, 11.9,1,1, 19.775, 10648.335, 378.127, 52872.616 24/06/11,15:49:52,04,09,1, 11.9,1,1, 19.775, 10648.352, 379.318, 52870.729 24/06/11,15:49:52,05,09,1, 11.9,1,1, 19.775, 10647.122, 378.690, 52871.346 24/06/11,15:49:52,06,09,1, 11.9,1,1, 19.775, 10648.660, 378.559, 52872.263 24/06/11,15:49:52,07,09,1, 11.9,1,1, 19.775, 10647.906, 379.633, 52870.802 24/06/11,15:49:52,08,09,1, 11.9,1,1, 19.775, 10647.932, 378.392, 52872.643 24/06/11,15:49:52,09,09,1, 11.9,1,1, 19.775, 10649.067, 379.047, 52871.987 24/06/11,15:49:52,10,09,1, 11.9,1,1, 19.775, 10647.595, 379.171, 52871.010 24/06/11,15:49:52,11,09,1, 11.9,1,1, 19.775, 10648.308, 378.105, 52872.667 24/06/11,15:49:52,12,09,1, 11.9,1,1, 19.775, 10648.298, 379.340, 52870.700 24/06/11,15:49:52,13,09,1, 11.9,1,1, 19.775, 10647.115, 378.711, 52871.421 24/06/11,15:49:52,14,09,1, 11.9,1,1, 19.775, 10648.623, 378.519, 52872.404 24/06/11,15:49:52,15,09,1, 11.9,1,1, 19.775, 10647.942, 379.618, 52870.826 24/06/11,15:49:52,16,09,1, 11.9,1,1, 19.775, 10647.977, 378.401, 52872.650 24/06/11,15:49:52,17,09,1, 11.9,1,1, 19.775, 10649.088, 379.086, 52872.024 24/06/11,15:49:52,18,09,1, 11.9,1,1, 19.775, 10647.628, 379.228, 52870.977 24/06/11,15:49:52,19,09,1, 11.9,1,1, 19.775, 10648.346, 378.112, 52872.640 24/06/11,15:49:53,00,09,1, 11.8,1,1, 19.782, 10648.341, 378.112, 52872.640 24/06/11,15:49:53,01,09,1, 11.8,1,1, 19.782, 10649.054, 379.124, 52872.082 24/06/11,15:49:53,02,09,1, 11.8,1,1, 19.782, 10647.497, 379.201, 52870.960 24/06/11,15:49:53,03,09,1, 11.8,1,1, 19.782, 10648.309, 378.075, 52872.626 24/06/11,15:49:53,04,09,1, 11.8,1,1, 19.782, 10648.272, 379.367, 52870.856 24/06/11,15:49:53,05,09,1, 11.8,1,1, 19.782, 10647.128, 378.696, 52871.502 24/06/11,15:49:53,06,09,1, 11.8,1,1, 19.782, 10648.622, 378.614, 52872.442 24/06/11,15:49:53,07,09,1, 11.8,1,1, 19.782, 10647.840, 379.675, 52870.845 24/06/11,15:49:53,08,09,1, 11.8,1,1, 19.782, 10647.868, 378.397, 52872.664 24/06/11,15:49:53,09,09,1, 11.8,1,1, 19.782, 10649.031, 379.074, 52872.063 24/06/11,15:49:53,10,09,1, 11.8,1,1, 19.782, 10647.500, 379.200, 52871.060 24/06/11,15:49:53,11,09,1, 11.8,1,1, 19.782, 10648.319, 378.112, 52872.646 24/06/11,15:49:53,12,09,1, 11.8,1,1, 19.782, 10648.172, 379.288, 52870.719 24/06/11,15:49:53,13,09,1, 11.8,1,1, 19.782, 10647.106, 378.691, 52871.416 24/06/11,15:49:53,14,09,1, 11.8,1,1, 19.782, 10648.623, 378.579, 52872.444 24/06/11,15:49:53,15,09,1, 11.8,1,1, 19.782, 10647.838, 379.610, 52870.830 24/06/11,15:49:53,16,09,1, 11.8,1,1, 19.782, 10647.944, 378.430, 52872.780 24/06/11,15:49:53,17,09,1, 11.8,1,1, 19.782, 10648.994, 379.144, 52871.995 24/06/11,15:49:53,18,09,1, 11.8,1,1, 19.782, 10647.478, 379.203, 52871.087 24/06/11,15:49:53,19,09,1, 11.8,1,1, 19.782, 10648.327, 378.144, 52872.597 24/06/11,15:49:54,00,09,1, 11.9,1,1, 19.779, 10648.324, 378.144, 52872.597 24/06/11,15:49:54,01,09,1, 11.9,1,1, 19.779, 10648.943, 379.070, 52871.985 24/06/11,15:49:54,02,09,1, 11.9,1,1, 19.779, 10647.374, 379.099, 52871.003 24/06/11,15:49:54,03,09,1, 11.9,1,1, 19.779, 10648.204, 378.090, 52872.578 24/06/11,15:49:54,04,09,1, 11.9,1,1, 19.779, 10648.146, 379.354, 52870.675 24/06/11,15:49:54,05,09,1, 11.9,1,1, 19.779, 10647.037, 378.713, 52871.562 24/06/11,15:49:54,06,09,1, 11.9,1,1, 19.779, 10648.600, 378.621, 52872.480 24/06/11,15:49:54,07,09,1, 11.9,1,1, 19.779, 10647.789, 379.613, 52870.832 24/06/11,15:49:54,08,09,1, 11.9,1,1, 19.779, 10647.891, 378.414, 52872.670 24/06/11,15:49:54,09,09,1, 11.9,1,1, 19.779, 10649.000, 379.084, 52872.048 24/06/11,15:49:54,10,09,1, 11.9,1,1, 19.779, 10647.432, 379.128, 52871.092 24/06/11,15:49:54,11,09,1, 11.9,1,1, 19.779, 10648.223, 378.107, 52872.625 24/06/11,15:49:54,12,09,1, 11.9,1,1, 19.779, 10648.110, 379.361, 52870.648 24/06/11,15:49:54,13,09,1, 11.9,1,1, 19.779, 10647.043, 378.642, 52871.522 24/06/11,15:49:54,14,09,1, 11.9,1,1, 19.779, 10648.580, 378.599, 52872.356 24/06/11,15:49:54,15,09,1, 11.9,1,1, 19.779, 10647.802, 379.622, 52870.867 24/06/11,15:49:54,16,09,1, 11.9,1,1, 19.779, 10647.935, 378.389, 52872.735 24/06/11,15:49:54,17,09,1, 11.9,1,1, 19.779, 10648.923, 379.030, 52871.916 24/06/11,15:49:54,18,09,1, 11.9,1,1, 19.779, 10647.420, 379.124, 52871.048 24/06/11,15:49:54,19,09,1, 11.9,1,1, 19.779, 10648.227, 378.172, 52872.535 24/06/11,15:49:55,00,09,1, 11.9,1,1, 19.775, 10648.224, 378.172, 52872.535 24/06/11,15:49:55,01,09,1, 11.9,1,1, 19.775, 10648.907, 379.052, 52871.938 24/06/11,15:49:55,02,09,1, 11.9,1,1, 19.775, 10647.303, 379.084, 52870.942 24/06/11,15:49:55,03,09,1, 11.9,1,1, 19.775, 10648.206, 378.068, 52872.509 24/06/11,15:49:55,04,09,1, 11.9,1,1, 19.775, 10648.073, 379.359, 52870.737 24/06/11,15:49:55,05,09,1, 11.9,1,1, 19.775, 10647.029, 378.582, 52871.626 24/06/11,15:49:55,06,09,1, 11.9,1,1, 19.775, 10648.559, 378.597, 52872.430 24/06/11,15:49:55,07,09,1, 11.9,1,1, 19.775, 10647.738, 379.591, 52870.875 24/06/11,15:49:55,08,09,1, 11.9,1,1, 19.775, 10647.927, 378.390, 52872.748 24/06/11,15:49:55,09,09,1, 11.9,1,1, 19.775, 10648.912, 379.104, 52871.965 24/06/11,15:49:55,10,09,1, 11.9,1,1, 19.775, 10647.336, 379.145, 52871.038 24/06/11,15:49:55,11,09,1, 11.9,1,1, 19.775, 10648.205, 378.101, 52872.656 24/06/11,15:49:55,12,09,1, 11.9,1,1, 19.775, 10648.058, 379.374, 52870.834 24/06/11,15:49:55,13,09,1, 11.9,1,1, 19.775, 10647.085, 378.658, 52871.619 24/06/11,15:49:55,14,09,1, 11.9,1,1, 19.775, 10648.585, 378.607, 52872.505 24/06/11,15:49:55,15,09,1, 11.9,1,1, 19.775, 10647.802, 379.595, 52871.009 24/06/11,15:49:55,16,09,1, 11.9,1,1, 19.775, 10647.918, 378.352, 52872.811 24/06/11,15:49:55,17,09,1, 11.9,1,1, 19.775, 10648.899, 379.029, 52871.937 24/06/11,15:49:55,18,09,1, 11.9,1,1, 19.775, 10647.360, 379.055, 52870.938 24/06/11,15:49:55,19,09,1, 11.9,1,1, 19.775, 10648.226, 378.110, 52872.615 24/06/11,15:49:56,00,10,1, 11.9,1,1, 19.780, 10648.224, 378.110, 52872.615 24/06/11,15:49:56,01,10,1, 11.9,1,1, 19.780, 10648.887, 379.008, 52871.929 24/06/11,15:49:56,02,10,1, 11.9,1,1, 19.780, 10647.338, 379.018, 52871.038 24/06/11,15:49:56,03,10,1, 11.9,1,1, 19.780, 10648.217, 378.108, 52872.614 24/06/11,15:49:56,04,10,1, 11.9,1,1, 19.780, 10648.034, 379.369, 52870.814 24/06/11,15:49:56,05,10,1, 11.9,1,1, 19.780, 10647.038, 378.624, 52871.633 24/06/11,15:49:56,06,10,1, 11.9,1,1, 19.780, 10648.588, 378.638, 52872.537 24/06/11,15:49:56,07,10,1, 11.9,1,1, 19.780, 10647.729, 379.583, 52871.000 24/06/11,15:49:56,08,10,1, 11.9,1,1, 19.780, 10647.909, 378.316, 52872.904 24/06/11,15:49:56,09,10,1, 11.9,1,1, 19.780, 10648.858, 379.067, 52871.941 24/06/11,15:49:56,10,10,1, 11.9,1,1, 19.780, 10647.331, 379.097, 52871.086 24/06/11,15:49:56,11,10,1, 11.9,1,1, 19.780, 10648.172, 378.088, 52872.583 24/06/11,15:49:56,12,10,1, 11.9,1,1, 19.780, 10648.023, 379.375, 52870.674 24/06/11,15:49:56,13,10,1, 11.9,1,1, 19.780, 10647.022, 378.651, 52871.620 24/06/11,15:49:56,14,10,1, 11.9,1,1, 19.780, 10648.595, 378.694, 52872.624 24/06/11,15:49:56,15,10,1, 11.9,1,1, 19.780, 10647.687, 379.635, 52871.039 24/06/11,15:49:56,16,10,1, 11.9,1,1, 19.780, 10647.879, 378.365, 52872.779 24/06/11,15:49:56,17,10,1, 11.9,1,1, 19.780, 10648.871, 379.089, 52872.013 24/06/11,15:49:56,18,10,1, 11.9,1,1, 19.780, 10647.306, 379.070, 52871.055 24/06/11,15:49:56,19,10,1, 11.9,1,1, 19.780, 10648.187, 378.110, 52872.521 24/06/11,15:49:57,00,10,1, 11.9,1,1, 19.778, 10648.183, 378.110, 52872.521 24/06/11,15:49:57,01,10,1, 11.9,1,1, 19.778, 10648.868, 379.070, 52871.850 24/06/11,15:49:57,02,10,1, 11.9,1,1, 19.778, 10647.304, 379.099, 52871.036 24/06/11,15:49:57,03,10,1, 11.9,1,1, 19.778, 10648.186, 378.163, 52872.593 24/06/11,15:49:57,04,10,1, 11.9,1,1, 19.778, 10647.988, 379.375, 52870.883 24/06/11,15:49:57,05,10,1, 11.9,1,1, 19.778, 10647.039, 378.590, 52871.701 24/06/11,15:49:57,06,10,1, 11.9,1,1, 19.778, 10648.570, 378.603, 52872.490 24/06/11,15:49:57,07,10,1, 11.9,1,1, 19.778, 10647.752, 379.630, 52871.196 24/06/11,15:49:57,08,10,1, 11.9,1,1, 19.778, 10647.889, 378.288, 52872.443 24/06/11,15:49:57,09,10,1, 11.9,1,1, 19.778, 10648.639, 379.138, 52872.262 24/06/11,15:49:57,10,10,1, 11.9,1,1, 19.778, 10647.715, 379.164, 52871.495 24/06/11,15:49:57,11,10,1, 11.9,1,1, 19.778, 10647.909, 378.078, 52872.146 24/06/11,15:49:57,12,10,1, 11.9,1,1, 19.778, 10648.244, 379.554, 52871.853 24/06/11,15:49:57,13,10,1, 11.9,1,1, 19.778, 10647.336, 378.560, 52871.500 24/06/11,15:49:57,14,10,1, 11.9,1,1, 19.778, 10648.226, 378.598, 52872.334 24/06/11,15:49:57,15,10,1, 11.9,1,1, 19.778, 10648.099, 379.727, 52871.897 24/06/11,15:49:57,16,10,1, 11.9,1,1, 19.778, 10647.664, 378.227, 52872.057 24/06/11,15:49:57,17,10,1, 11.9,1,1, 19.778, 10648.620, 379.234, 52872.476 24/06/11,15:49:57,18,10,1, 11.9,1,1, 19.778, 10647.706, 379.176, 52871.582 24/06/11,15:49:57,19,10,1, 11.9,1,1, 19.778, 10647.843, 378.098, 52872.093 24/06/11,15:49:58,00,10,1, 11.9,1,1, 19.777, 10647.840, 378.098, 52872.093 24/06/11,15:49:58,01,10,1, 11.9,1,1, 19.777, 10648.536, 379.263, 52872.387 24/06/11,15:49:58,02,10,1, 11.9,1,1, 19.777, 10647.822, 379.139, 52871.602 24/06/11,15:49:58,03,10,1, 11.9,1,1, 19.777, 10647.854, 378.120, 52872.243 24/06/11,15:49:58,04,10,1, 11.9,1,1, 19.777, 10648.237, 379.583, 52871.978 24/06/11,15:49:58,05,10,1, 11.9,1,1, 19.777, 10647.380, 378.554, 52871.558 24/06/11,15:49:58,06,10,1, 11.9,1,1, 19.777, 10648.227, 378.619, 52872.488 24/06/11,15:49:58,07,10,1, 11.9,1,1, 19.777, 10648.083, 379.688, 52871.916 24/06/11,15:49:58,08,10,1, 11.9,1,1, 19.777, 10647.699, 378.227, 52872.032 24/06/11,15:49:58,09,10,1, 11.9,1,1, 19.777, 10648.584, 379.256, 52872.340 24/06/11,15:49:58,10,10,1, 11.9,1,1, 19.777, 10647.763, 379.180, 52871.615 24/06/11,15:49:58,11,10,1, 11.9,1,1, 19.777, 10647.826, 378.062, 52872.156 24/06/11,15:49:58,12,10,1, 11.9,1,1, 19.777, 10648.241, 379.551, 52871.927 24/06/11,15:49:58,13,10,1, 11.9,1,1, 19.777, 10647.391, 378.542, 52871.591 24/06/11,15:49:58,14,10,1, 11.9,1,1, 19.777, 10648.194, 378.631, 52872.406 24/06/11,15:49:58,15,10,1, 11.9,1,1, 19.777, 10648.097, 379.711, 52871.890 24/06/11,15:49:58,16,10,1, 11.9,1,1, 19.777, 10647.719, 378.218, 52872.211 24/06/11,15:49:58,17,10,1, 11.9,1,1, 19.777, 10648.581, 379.280, 52872.425 24/06/11,15:49:58,18,10,1, 11.9,1,1, 19.777, 10647.754, 379.208, 52871.599 24/06/11,15:49:58,19,10,1, 11.9,1,1, 19.777, 10647.873, 378.093, 52872.070 24/06/11,15:49:59,00,10,1, 11.9,1,1, 19.779, 10647.866, 378.093, 52872.070 24/06/11,15:49:59,01,10,1, 11.9,1,1, 19.779, 10648.599, 379.295, 52872.439 24/06/11,15:49:59,02,10,1, 11.9,1,1, 19.779, 10647.782, 379.181, 52871.620 24/06/11,15:49:59,03,10,1, 11.9,1,1, 19.779, 10647.851, 378.099, 52872.084 24/06/11,15:49:59,04,10,1, 11.9,1,1, 19.779, 10648.233, 379.588, 52871.855 24/06/11,15:49:59,05,10,1, 11.9,1,1, 19.779, 10647.352, 378.602, 52871.471 24/06/11,15:49:59,06,10,1, 11.9,1,1, 19.779, 10648.209, 378.703, 52872.394 24/06/11,15:49:59,07,10,1, 11.9,1,1, 19.779, 10648.107, 379.769, 52871.895 24/06/11,15:49:59,08,10,1, 11.9,1,1, 19.779, 10647.756, 378.307, 52872.230 24/06/11,15:49:59,09,10,1, 11.9,1,1, 19.779, 10648.586, 379.251, 52872.518 24/06/11,15:49:59,10,10,1, 11.9,1,1, 19.779, 10647.723, 379.220, 52871.642 24/06/11,15:49:59,11,10,1, 11.9,1,1, 19.779, 10647.870, 378.112, 52872.221 24/06/11,15:49:59,12,10,1, 11.9,1,1, 19.779, 10648.255, 379.594, 52872.085 24/06/11,15:49:59,13,10,1, 11.9,1,1, 19.779, 10647.354, 378.602, 52871.645 24/06/11,15:49:59,14,10,1, 11.9,1,1, 19.779, 10648.177, 378.622, 52872.470 24/06/11,15:49:59,15,10,1, 11.9,1,1, 19.779, 10648.114, 379.741, 52871.876 24/06/11,15:49:59,16,10,1, 11.9,1,1, 19.779, 10647.666, 378.266, 52872.103 24/06/11,15:49:59,17,10,1, 11.9,1,1, 19.779, 10648.606, 379.239, 52872.409 24/06/11,15:49:59,18,10,1, 11.9,1,1, 19.779, 10647.738, 379.199, 52871.628 24/06/11,15:49:59,19,10,1, 11.9,1,1, 19.779, 10647.871, 378.101, 52872.165 24/06/11,15:50:00,00,10,1, 11.9,1,1, 19.782, 10647.866, 378.101, 52872.165 24/06/11,15:50:00,01,10,1, 11.9,1,1, 19.782, 10648.559, 379.259, 52872.595 24/06/11,15:50:00,02,10,1, 11.9,1,1, 19.782, 10647.769, 379.275, 52871.751 24/06/11,15:50:00,03,10,1, 11.9,1,1, 19.782, 10647.809, 378.151, 52872.155 24/06/11,15:50:00,04,10,1, 11.9,1,1, 19.782, 10648.271, 379.628, 52872.009 24/06/11,15:50:00,05,10,1, 11.9,1,1, 19.782, 10647.362, 378.663, 52871.634 24/06/11,15:50:00,06,10,1, 11.9,1,1, 19.782, 10648.143, 378.600, 52872.453 24/06/11,15:50:00,07,10,1, 11.9,1,1, 19.782, 10648.025, 379.707, 52871.547 24/06/11,15:50:00,08,10,1, 11.9,1,1, 19.782, 10647.700, 378.375, 52872.382 24/06/11,15:50:00,09,10,1, 11.9,1,1, 19.782, 10648.737, 379.167, 52872.195 24/06/11,15:50:00,10,10,1, 11.9,1,1, 19.782, 10647.382, 379.160, 52871.209 24/06/11,15:50:00,11,10,1, 11.9,1,1, 19.782, 10648.099, 378.181, 52872.730 24/06/11,15:50:00,12,10,1, 11.9,1,1, 19.782, 10647.987, 379.460, 52870.882 24/06/11,15:50:00,13,10,1, 11.9,1,1, 19.782, 10647.012, 378.728, 52871.743 24/06/11,15:50:00,14,10,1, 11.9,1,1, 19.782, 10648.555, 378.739, 52872.583 24/06/11,15:50:00,15,10,1, 11.9,1,1, 19.782, 10647.684, 379.658, 52871.059 24/06/11,15:50:00,16,10,1, 11.9,1,1, 19.782, 10647.864, 378.471, 52872.991 24/06/11,15:50:00,17,10,1, 11.9,1,1, 19.782, 10648.833, 379.114, 52872.108 24/06/11,15:50:00,18,10,1, 11.9,1,1, 19.782, 10647.279, 379.109, 52871.202 24/06/11,15:50:00,19,10,1, 11.9,1,1, 19.782, 10648.116, 378.194, 52872.763 24/06/11,15:50:01,00,10,1, 11.9,1,1, 19.774, 10648.116, 378.194, 52872.763 24/06/11,15:50:01,01,10,1, 11.9,1,1, 19.774, 10648.881, 379.208, 52872.115 24/06/11,15:50:01,02,10,1, 11.9,1,1, 19.774, 10647.300, 379.255, 52871.166 24/06/11,15:50:01,03,10,1, 11.9,1,1, 19.774, 10648.161, 378.245, 52872.782 24/06/11,15:50:01,04,10,1, 11.9,1,1, 19.774, 10648.054, 379.426, 52870.905 24/06/11,15:50:01,05,10,1, 11.9,1,1, 19.774, 10646.937, 378.751, 52871.673 24/06/11,15:50:01,06,10,1, 11.9,1,1, 19.774, 10648.454, 378.632, 52872.560 24/06/11,15:50:01,07,10,1, 11.9,1,1, 19.774, 10647.677, 379.679, 52870.937 24/06/11,15:50:01,08,10,1, 11.9,1,1, 19.774, 10647.732, 378.439, 52872.826 24/06/11,15:50:01,09,10,1, 11.9,1,1, 19.774, 10648.877, 379.176, 52872.137 24/06/11,15:50:01,10,10,1, 11.9,1,1, 19.774, 10647.362, 379.240, 52871.204 24/06/11,15:50:01,11,10,1, 11.9,1,1, 19.774, 10648.110, 378.205, 52872.772 24/06/11,15:50:01,12,10,1, 11.9,1,1, 19.774, 10648.023, 379.459, 52871.004 24/06/11,15:50:01,13,10,1, 11.9,1,1, 19.774, 10646.949, 378.773, 52871.693 24/06/11,15:50:01,14,10,1, 11.9,1,1, 19.774, 10648.483, 378.710, 52872.646 24/06/11,15:50:01,15,10,1, 11.9,1,1, 19.774, 10647.688, 379.745, 52871.083 24/06/11,15:50:01,16,10,1, 11.9,1,1, 19.774, 10647.744, 378.513, 52872.956 24/06/11,15:50:01,17,10,1, 11.9,1,1, 19.774, 10648.843, 379.170, 52872.255 24/06/11,15:50:01,18,10,1, 11.9,1,1, 19.774, 10647.322, 379.306, 52871.283 24/06/11,15:50:01,19,10,1, 11.9,1,1, 19.774, 10648.081, 378.163, 52872.847 24/06/11,15:50:02,00,09,1, 11.9,1,1, 19.778, 10648.074, 378.163, 52872.847 24/06/11,15:50:02,01,09,1, 11.9,1,1, 19.778, 10648.817, 379.202, 52872.348 24/06/11,15:50:02,02,09,1, 11.9,1,1, 19.778, 10647.358, 379.335, 52871.237 24/06/11,15:50:02,03,09,1, 11.9,1,1, 19.778, 10648.018, 378.204, 52872.770 24/06/11,15:50:02,04,09,1, 11.9,1,1, 19.778, 10648.060, 379.433, 52870.963 24/06/11,15:50:02,05,09,1, 11.9,1,1, 19.778, 10646.905, 378.814, 52871.572 24/06/11,15:50:02,06,09,1, 11.9,1,1, 19.778, 10648.316, 378.645, 52872.714 24/06/11,15:50:02,07,09,1, 11.9,1,1, 19.778, 10647.653, 379.754, 52871.104 24/06/11,15:50:02,08,09,1, 11.9,1,1, 19.778, 10647.591, 378.538, 52872.734 24/06/11,15:50:02,09,09,1, 11.9,1,1, 19.778, 10648.843, 379.201, 52872.391 24/06/11,15:50:02,10,09,1, 11.9,1,1, 19.778, 10647.306, 379.357, 52871.143 24/06/11,15:50:02,11,09,1, 11.9,1,1, 19.778, 10648.026, 378.228, 52872.810 24/06/11,15:50:02,12,09,1, 11.9,1,1, 19.778, 10648.159, 379.446, 52871.125 24/06/11,15:50:02,13,09,1, 11.9,1,1, 19.778, 10646.840, 378.861, 52871.507 24/06/11,15:50:02,14,09,1, 11.9,1,1, 19.778, 10648.318, 378.614, 52872.781 24/06/11,15:50:02,15,09,1, 11.9,1,1, 19.778, 10647.651, 379.777, 52871.140 24/06/11,15:50:02,16,09,1, 11.9,1,1, 19.778, 10647.538, 378.539, 52872.742 24/06/11,15:50:02,17,09,1, 11.9,1,1, 19.778, 10648.833, 379.143, 52872.435 24/06/11,15:50:02,18,09,1, 11.9,1,1, 19.778, 10647.312, 379.320, 52871.140 24/06/11,15:50:02,19,09,1, 11.9,1,1, 19.778, 10648.028, 378.185, 52872.811 24/06/11,15:50:03,00,09,1, 11.9,1,1, 19.779, 10648.024, 378.185, 52872.811 24/06/11,15:50:03,01,09,1, 11.9,1,1, 19.779, 10648.780, 379.150, 52872.493 24/06/11,15:50:03,02,09,1, 11.9,1,1, 19.779, 10647.435, 379.445, 52871.292 24/06/11,15:50:03,03,09,1, 11.9,1,1, 19.779, 10647.966, 378.262, 52872.923 24/06/11,15:50:03,04,09,1, 11.9,1,1, 19.779, 10648.185, 379.418, 52871.238 24/06/11,15:50:03,05,09,1, 11.9,1,1, 19.779, 10646.845, 378.881, 52871.347 24/06/11,15:50:03,06,09,1, 11.9,1,1, 19.779, 10648.178, 378.540, 52872.611 24/06/11,15:50:03,07,09,1, 11.9,1,1, 19.779, 10647.616, 379.700, 52871.015 24/06/11,15:50:03,08,09,1, 11.9,1,1, 19.779, 10647.459, 378.599, 52872.689 24/06/11,15:50:03,09,09,1, 11.9,1,1, 19.779, 10648.803, 379.143, 52872.538 24/06/11,15:50:03,10,09,1, 11.9,1,1, 19.779, 10647.455, 379.472, 52871.234 24/06/11,15:50:03,11,09,1, 11.9,1,1, 19.779, 10647.983, 378.244, 52872.854 24/06/11,15:50:03,12,09,1, 11.9,1,1, 19.779, 10648.226, 379.402, 52871.281 24/06/11,15:50:03,13,09,1, 11.9,1,1, 19.779, 10646.829, 378.879, 52871.417 24/06/11,15:50:03,14,09,1, 11.9,1,1, 19.779, 10648.206, 378.618, 52872.671 24/06/11,15:50:03,15,09,1, 11.9,1,1, 19.779, 10647.660, 379.762, 52870.982 24/06/11,15:50:03,16,09,1, 11.9,1,1, 19.779, 10647.396, 378.652, 52872.668 24/06/11,15:50:03,17,09,1, 11.9,1,1, 19.779, 10648.836, 379.174, 52872.633 24/06/11,15:50:03,18,09,1, 11.9,1,1, 19.779, 10647.442, 379.514, 52871.328 24/06/11,15:50:03,19,09,1, 11.9,1,1, 19.779, 10647.957, 378.285, 52872.953 24/06/11,15:50:04,00,09,1, 11.9,1,1, 19.781, 10647.949, 378.285, 52872.953 24/06/11,15:50:04,01,09,1, 11.9,1,1, 19.781, 10648.722, 379.069, 52872.714 24/06/11,15:50:04,02,09,1, 11.9,1,1, 19.781, 10647.546, 379.556, 52871.363 24/06/11,15:50:04,03,09,1, 11.9,1,1, 19.781, 10647.945, 378.252, 52873.057 24/06/11,15:50:04,04,09,1, 11.9,1,1, 19.781, 10648.359, 379.360, 52871.527 24/06/11,15:50:04,05,09,1, 11.9,1,1, 19.781, 10646.879, 378.897, 52871.262 24/06/11,15:50:04,06,09,1, 11.9,1,1, 19.781, 10648.086, 378.435, 52872.686 24/06/11,15:50:04,07,09,1, 11.9,1,1, 19.781, 10647.667, 379.665, 52870.997 24/06/11,15:50:04,08,09,1, 11.9,1,1, 19.781, 10647.270, 378.619, 52872.455 24/06/11,15:50:04,09,09,1, 11.9,1,1, 19.781, 10648.753, 379.045, 52872.665 24/06/11,15:50:04,10,09,1, 11.9,1,1, 19.781, 10647.503, 379.570, 52871.327 24/06/11,15:50:04,11,09,1, 11.9,1,1, 19.781, 10647.944, 378.232, 52873.134 24/06/11,15:50:04,12,09,1, 11.9,1,1, 19.781, 10648.358, 379.297, 52871.508 24/06/11,15:50:04,13,09,1, 11.9,1,1, 19.781, 10646.885, 378.943, 52871.311 24/06/11,15:50:04,14,09,1, 11.9,1,1, 19.781, 10648.088, 378.433, 52872.752 24/06/11,15:50:04,15,09,1, 11.9,1,1, 19.781, 10647.635, 379.736, 52871.013 24/06/11,15:50:04,16,09,1, 11.9,1,1, 19.781, 10647.227, 378.634, 52872.390 24/06/11,15:50:04,17,09,1, 11.9,1,1, 19.781, 10648.687, 378.999, 52872.642 24/06/11,15:50:04,18,09,1, 11.9,1,1, 19.781, 10647.547, 379.580, 52871.329 24/06/11,15:50:04,19,09,1, 11.9,1,1, 19.781, 10647.938, 378.310, 52873.025 24/06/11,15:50:05,00,09,1, 11.9,1,1, 19.781, 10647.932, 378.310, 52873.025 24/06/11,15:50:05,01,09,1, 11.9,1,1, 19.781, 10648.704, 378.979, 52872.654 24/06/11,15:50:05,02,09,1, 11.9,1,1, 19.781, 10647.566, 379.604, 52871.324 24/06/11,15:50:05,03,09,1, 11.9,1,1, 19.781, 10647.883, 378.331, 52873.085 24/06/11,15:50:05,04,09,1, 11.9,1,1, 19.781, 10648.501, 379.254, 52871.740 24/06/11,15:50:05,05,09,1, 11.9,1,1, 19.781, 10646.923, 378.934, 52871.145 24/06/11,15:50:05,06,09,1, 11.9,1,1, 19.781, 10648.020, 378.342, 52872.623 24/06/11,15:50:05,07,09,1, 11.9,1,1, 19.781, 10647.727, 379.648, 52870.972 24/06/11,15:50:05,08,09,1, 11.9,1,1, 19.781, 10647.081, 378.640, 52872.115 24/06/11,15:50:05,09,09,1, 11.9,1,1, 19.781, 10648.662, 378.937, 52872.632 24/06/11,15:50:05,10,09,1, 11.9,1,1, 19.781, 10647.621, 379.613, 52871.335 24/06/11,15:50:05,11,09,1, 11.9,1,1, 19.781, 10647.913, 378.337, 52873.028 24/06/11,15:50:05,12,09,1, 11.9,1,1, 19.781, 10648.542, 379.294, 52871.842 24/06/11,15:50:05,13,09,1, 11.9,1,1, 19.781, 10647.026, 379.001, 52871.328 24/06/11,15:50:05,14,09,1, 11.9,1,1, 19.781, 10648.064, 378.301, 52872.687 24/06/11,15:50:05,15,09,1, 11.9,1,1, 19.781, 10647.744, 379.610, 52870.897 24/06/11,15:50:05,16,09,1, 11.9,1,1, 19.781, 10647.142, 378.678, 52872.276 24/06/11,15:50:05,17,09,1, 11.9,1,1, 19.781, 10648.660, 378.952, 52872.787 24/06/11,15:50:05,18,09,1, 11.9,1,1, 19.781, 10647.576, 379.570, 52871.242 24/06/11,15:50:05,19,09,1, 11.9,1,1, 19.781, 10647.904, 378.312, 52873.054 24/06/11,15:50:06,00,09,1, 11.9,1,1, 19.781, 10647.899, 378.312, 52873.054 24/06/11,15:50:06,01,09,1, 11.9,1,1, 19.781, 10648.520, 378.817, 52872.735 24/06/11,15:50:06,02,09,1, 11.9,1,1, 19.781, 10647.611, 379.664, 52871.299 24/06/11,15:50:06,03,09,1, 11.9,1,1, 19.781, 10647.802, 378.384, 52873.129 24/06/11,15:50:06,04,09,1, 11.9,1,1, 19.781, 10648.664, 379.220, 52872.029 24/06/11,15:50:06,05,09,1, 11.9,1,1, 19.781, 10647.118, 379.073, 52871.217 24/06/11,15:50:06,06,09,1, 11.9,1,1, 19.781, 10648.023, 378.241, 52872.707 24/06/11,15:50:06,07,09,1, 11.9,1,1, 19.781, 10647.835, 379.445, 52870.845 24/06/11,15:50:06,08,09,1, 11.9,1,1, 19.781, 10646.906, 378.666, 52871.886 24/06/11,15:50:06,09,09,1, 11.9,1,1, 19.781, 10648.528, 378.777, 52872.722 24/06/11,15:50:06,10,09,1, 11.9,1,1, 19.781, 10647.635, 379.698, 52871.178 24/06/11,15:50:06,11,09,1, 11.9,1,1, 19.781, 10647.800, 378.408, 52873.027 24/06/11,15:50:06,12,09,1, 11.9,1,1, 19.781, 10648.713, 379.194, 52872.053 24/06/11,15:50:06,13,09,1, 11.9,1,1, 19.781, 10647.109, 379.122, 52871.198 24/06/11,15:50:06,14,09,1, 11.9,1,1, 19.781, 10648.032, 378.182, 52872.815 24/06/11,15:50:06,15,09,1, 11.9,1,1, 19.781, 10647.865, 379.532, 52870.994 24/06/11,15:50:06,16,09,1, 11.9,1,1, 19.781, 10646.907, 378.691, 52871.948 24/06/11,15:50:06,17,09,1, 11.9,1,1, 19.781, 10648.487, 378.720, 52872.774 24/06/11,15:50:06,18,09,1, 11.9,1,1, 19.781, 10647.664, 379.657, 52871.228 24/06/11,15:50:06,19,09,1, 11.9,1,1, 19.781, 10647.750, 378.378, 52873.126 24/06/11,15:50:07,00,09,1, 12.0,1,1, 19.778, 10647.749, 378.378, 52873.126 24/06/11,15:50:07,01,09,1, 12.0,1,1, 19.778, 10648.449, 378.671, 52872.824 24/06/11,15:50:07,02,09,1, 12.0,1,1, 19.778, 10647.644, 379.710, 52871.222 24/06/11,15:50:07,03,09,1, 12.0,1,1, 19.778, 10647.657, 378.446, 52872.925 24/06/11,15:50:07,04,09,1, 12.0,1,1, 19.778, 10648.793, 379.146, 52872.329 24/06/11,15:50:07,05,09,1, 12.0,1,1, 19.778, 10647.321, 379.237, 52871.289 24/06/11,15:50:07,06,09,1, 12.0,1,1, 19.778, 10647.992, 378.192, 52872.889 24/06/11,15:50:07,07,09,1, 12.0,1,1, 19.778, 10647.932, 379.413, 52871.133 24/06/11,15:50:07,08,09,1, 12.0,1,1, 19.778, 10646.842, 378.710, 52871.627 24/06/11,15:50:07,09,09,1, 12.0,1,1, 19.778, 10648.392, 378.648, 52872.784 24/06/11,15:50:07,10,09,1, 12.0,1,1, 19.778, 10647.658, 379.725, 52871.190 24/06/11,15:50:07,11,09,1, 12.0,1,1, 19.778, 10647.613, 378.506, 52872.917 24/06/11,15:50:07,12,09,1, 12.0,1,1, 19.778, 10648.755, 379.186, 52872.418 24/06/11,15:50:07,13,09,1, 12.0,1,1, 19.778, 10647.267, 379.270, 52871.255 24/06/11,15:50:07,14,09,1, 12.0,1,1, 19.778, 10648.022, 378.203, 52872.880 24/06/11,15:50:07,15,09,1, 12.0,1,1, 19.778, 10648.054, 379.389, 52871.192 24/06/11,15:50:07,16,09,1, 12.0,1,1, 19.778, 10646.879, 378.761, 52871.745 24/06/11,15:50:07,17,09,1, 12.0,1,1, 19.778, 10648.302, 378.607, 52872.716 24/06/11,15:50:07,18,09,1, 12.0,1,1, 19.778, 10647.658, 379.701, 52871.209 24/06/11,15:50:07,19,09,1, 12.0,1,1, 19.778, 10647.601, 378.479, 52872.870 24/06/11,15:50:08,00,10,1, 11.9,1,1, 19.780, 10647.599, 378.479, 52872.870 24/06/11,15:50:08,01,10,1, 11.9,1,1, 19.780, 10648.201, 378.492, 52872.768 24/06/11,15:50:08,02,10,1, 11.9,1,1, 19.780, 10647.617, 379.719, 52871.103 24/06/11,15:50:08,03,10,1, 11.9,1,1, 19.780, 10647.420, 378.522, 52872.712 24/06/11,15:50:08,04,10,1, 11.9,1,1, 19.780, 10648.758, 379.106, 52872.540 24/06/11,15:50:08,05,10,1, 11.9,1,1, 19.780, 10647.419, 379.425, 52871.297 24/06/11,15:50:08,06,10,1, 11.9,1,1, 19.780, 10647.974, 378.222, 52872.973 24/06/11,15:50:08,07,10,1, 11.9,1,1, 19.780, 10648.201, 379.388, 52871.311 24/06/11,15:50:08,08,10,1, 11.9,1,1, 19.780, 10646.796, 378.838, 52871.452 24/06/11,15:50:08,09,10,1, 11.9,1,1, 19.780, 10648.203, 378.568, 52872.702 24/06/11,15:50:08,10,10,1, 11.9,1,1, 19.780, 10647.621, 379.714, 52871.132 24/06/11,15:50:08,11,10,1, 11.9,1,1, 19.780, 10647.431, 378.576, 52872.680 24/06/11,15:50:08,12,10,1, 11.9,1,1, 19.780, 10648.724, 379.104, 52872.599 24/06/11,15:50:08,13,10,1, 11.9,1,1, 19.780, 10647.481, 379.467, 52871.319 24/06/11,15:50:08,14,10,1, 11.9,1,1, 19.780, 10647.945, 378.214, 52872.995 24/06/11,15:50:08,15,10,1, 11.9,1,1, 19.780, 10648.217, 379.393, 52871.357 24/06/11,15:50:08,16,10,1, 11.9,1,1, 19.780, 10646.810, 378.781, 52871.444 24/06/11,15:50:08,17,10,1, 11.9,1,1, 19.780, 10648.231, 378.485, 52872.793 24/06/11,15:50:08,18,10,1, 11.9,1,1, 19.780, 10647.683, 379.727, 52871.116 24/06/11,15:50:08,19,10,1, 11.9,1,1, 19.780, 10647.346, 378.593, 52872.789 24/06/11,15:50:09,00,10,1, 11.8,1,1, 19.776, 10647.340, 378.593, 52872.789 24/06/11,15:50:09,01,10,1, 11.8,1,1, 19.776, 10648.047, 378.438, 52872.774 24/06/11,15:50:09,02,10,1, 11.8,1,1, 19.776, 10647.667, 379.723, 52871.040 24/06/11,15:50:09,03,10,1, 11.8,1,1, 19.776, 10647.140, 378.662, 52872.444 24/06/11,15:50:09,04,10,1, 11.8,1,1, 19.776, 10648.757, 379.059, 52872.710 24/06/11,15:50:09,05,10,1, 11.8,1,1, 19.776, 10647.487, 379.644, 52871.440 24/06/11,15:50:09,06,10,1, 11.8,1,1, 19.776, 10647.858, 378.323, 52873.094 24/06/11,15:50:09,07,10,1, 11.8,1,1, 19.776, 10648.413, 379.352, 52871.573 24/06/11,15:50:09,08,10,1, 11.8,1,1, 19.776, 10646.899, 378.995, 52871.350 24/06/11,15:50:09,09,10,1, 11.8,1,1, 19.776, 10648.075, 378.416, 52872.829 24/06/11,15:50:09,10,10,1, 11.8,1,1, 19.776, 10647.630, 379.710, 52870.910 24/06/11,15:50:09,11,10,1, 11.8,1,1, 19.776, 10647.134, 378.693, 52872.419 24/06/11,15:50:09,12,10,1, 11.8,1,1, 19.776, 10648.716, 379.060, 52872.805 24/06/11,15:50:09,13,10,1, 11.8,1,1, 19.776, 10647.483, 379.584, 52871.264 24/06/11,15:50:09,14,10,1, 11.8,1,1, 19.776, 10647.898, 378.318, 52873.090 24/06/11,15:50:09,15,10,1, 11.8,1,1, 19.776, 10648.424, 379.338, 52871.676 24/06/11,15:50:09,16,10,1, 11.8,1,1, 19.776, 10646.866, 378.992, 52871.301 24/06/11,15:50:09,17,10,1, 11.8,1,1, 19.776, 10648.057, 378.389, 52872.849 24/06/11,15:50:09,18,10,1, 11.8,1,1, 19.776, 10647.674, 379.712, 52870.937 24/06/11,15:50:09,19,10,1, 11.8,1,1, 19.776, 10647.118, 378.750, 52872.430 24/06/11,15:50:10,00,09,1, 12.0,1,1, 19.781, 10647.115, 378.750, 52872.430 24/06/11,15:50:10,01,09,1, 12.0,1,1, 19.781, 10648.004, 378.381, 52872.823 24/06/11,15:50:10,02,09,1, 12.0,1,1, 19.781, 10647.722, 379.717, 52871.074 24/06/11,15:50:10,03,09,1, 12.0,1,1, 19.781, 10646.897, 378.822, 52872.269 24/06/11,15:50:10,04,09,1, 12.0,1,1, 19.781, 10648.529, 379.031, 52872.887 24/06/11,15:50:10,05,09,1, 12.0,1,1, 19.781, 10647.546, 379.761, 52871.375 24/06/11,15:50:10,06,09,1, 12.0,1,1, 19.781, 10647.772, 378.471, 52873.121 24/06/11,15:50:10,07,09,1, 12.0,1,1, 19.781, 10648.624, 379.331, 52871.993 24/06/11,15:50:10,08,09,1, 12.0,1,1, 19.781, 10646.997, 379.181, 52871.329 24/06/11,15:50:10,09,09,1, 12.0,1,1, 19.781, 10647.980, 378.379, 52872.798 24/06/11,15:50:10,10,09,1, 12.0,1,1, 19.781, 10647.736, 379.663, 52870.940 24/06/11,15:50:10,11,09,1, 12.0,1,1, 19.781, 10646.939, 378.802, 52872.151 24/06/11,15:50:10,12,09,1, 12.0,1,1, 19.781, 10648.522, 378.995, 52872.935 24/06/11,15:50:10,13,09,1, 12.0,1,1, 19.781, 10647.537, 379.815, 52871.379 24/06/11,15:50:10,14,09,1, 12.0,1,1, 19.781, 10647.755, 378.490, 52873.070 24/06/11,15:50:10,15,09,1, 12.0,1,1, 19.781, 10648.632, 379.332, 52872.123 24/06/11,15:50:10,16,09,1, 12.0,1,1, 19.781, 10646.947, 379.166, 52871.325 24/06/11,15:50:10,17,09,1, 12.0,1,1, 19.781, 10647.987, 378.402, 52872.899 24/06/11,15:50:10,18,09,1, 12.0,1,1, 19.781, 10647.747, 379.692, 52871.075 24/06/11,15:50:10,19,09,1, 12.0,1,1, 19.781, 10646.914, 378.810, 52872.072 24/06/11,15:50:11,00,09,1, 11.9,1,1, 19.776, 10646.914, 378.810, 52872.072 24/06/11,15:50:11,01,09,1, 11.9,1,1, 19.776, 10647.881, 378.387, 52872.931 24/06/11,15:50:11,02,09,1, 11.9,1,1, 19.776, 10647.832, 379.621, 52871.181 24/06/11,15:50:11,03,09,1, 11.9,1,1, 19.776, 10646.828, 378.903, 52871.820 24/06/11,15:50:11,04,09,1, 11.9,1,1, 19.776, 10648.373, 378.883, 52872.873 24/06/11,15:50:11,05,09,1, 11.9,1,1, 19.776, 10647.617, 379.879, 52871.343 24/06/11,15:50:11,06,09,1, 11.9,1,1, 19.776, 10647.584, 378.570, 52873.048 24/06/11,15:50:11,07,09,1, 11.9,1,1, 19.776, 10648.634, 379.366, 52872.363 24/06/11,15:50:11,08,09,1, 11.9,1,1, 19.776, 10647.127, 379.317, 52871.368 24/06/11,15:50:11,09,09,1, 11.9,1,1, 19.776, 10647.915, 378.363, 52872.928 24/06/11,15:50:11,10,09,1, 11.9,1,1, 19.776, 10647.795, 379.648, 52871.065 24/06/11,15:50:11,11,09,1, 11.9,1,1, 19.776, 10646.766, 378.850, 52871.806 24/06/11,15:50:11,12,09,1, 11.9,1,1, 19.776, 10648.355, 378.932, 52872.915 24/06/11,15:50:11,13,09,1, 11.9,1,1, 19.776, 10647.550, 379.902, 52871.293 24/06/11,15:50:11,14,09,1, 11.9,1,1, 19.776, 10647.615, 378.618, 52873.081 24/06/11,15:50:11,15,09,1, 11.9,1,1, 19.776, 10648.699, 379.345, 52872.444 24/06/11,15:50:11,16,09,1, 11.9,1,1, 19.776, 10647.154, 379.340, 52871.403 24/06/11,15:50:11,17,09,1, 11.9,1,1, 19.776, 10647.914, 378.380, 52873.024 24/06/11,15:50:11,18,09,1, 11.9,1,1, 19.776, 10647.851, 379.617, 52871.218 24/06/11,15:50:11,19,09,1, 11.9,1,1, 19.776, 10646.779, 378.892, 52871.881 24/06/11,15:50:12,00,09,1, 11.9,1,1, 19.782, 10646.772, 378.892, 52871.881 24/06/11,15:50:12,01,09,1, 11.9,1,1, 19.782, 10647.927, 378.415, 52873.134 24/06/11,15:50:12,02,09,1, 11.9,1,1, 19.782, 10647.982, 379.604, 52871.365 24/06/11,15:50:12,03,09,1, 11.9,1,1, 19.782, 10646.753, 378.948, 52871.638 24/06/11,15:50:12,04,09,1, 11.9,1,1, 19.782, 10648.194, 378.771, 52872.882 24/06/11,15:50:12,05,09,1, 11.9,1,1, 19.782, 10647.553, 379.892, 52871.213 24/06/11,15:50:12,06,09,1, 11.9,1,1, 19.782, 10647.423, 378.687, 52873.047 24/06/11,15:50:12,07,09,1, 11.9,1,1, 19.782, 10648.717, 379.334, 52872.636 24/06/11,15:50:12,08,09,1, 11.9,1,1, 19.782, 10647.249, 379.492, 52871.437 24/06/11,15:50:12,09,09,1, 11.9,1,1, 19.782, 10647.839, 378.376, 52873.011 24/06/11,15:50:12,10,09,1, 11.9,1,1, 19.782, 10647.998, 379.574, 52871.436 24/06/11,15:50:12,11,09,1, 11.9,1,1, 19.782, 10646.686, 378.960, 52871.727 24/06/11,15:50:12,12,09,1, 11.9,1,1, 19.782, 10648.176, 378.768, 52872.870 24/06/11,15:50:12,13,09,1, 11.9,1,1, 19.782, 10647.527, 379.920, 52871.249 24/06/11,15:50:12,14,09,1, 11.9,1,1, 19.782, 10647.459, 378.709, 52872.969 24/06/11,15:50:12,15,09,1, 11.9,1,1, 19.782, 10648.710, 379.336, 52872.657 24/06/11,15:50:12,16,09,1, 11.9,1,1, 19.782, 10647.238, 379.541, 52871.468 24/06/11,15:50:12,17,09,1, 11.9,1,1, 19.782, 10647.916, 378.351, 52873.121 24/06/11,15:50:12,18,09,1, 11.9,1,1, 19.782, 10648.006, 379.561, 52871.363 24/06/11,15:50:12,19,09,1, 11.9,1,1, 19.782, 10646.711, 378.936, 52871.636 24/06/11,15:50:13,00,09,1, 11.9,1,1, 19.781, 10646.706, 378.936, 52871.636 24/06/11,15:50:13,01,09,1, 11.9,1,1, 19.781, 10647.873, 378.362, 52873.118 24/06/11,15:50:13,02,09,1, 11.9,1,1, 19.781, 10648.109, 379.466, 52871.456 24/06/11,15:50:13,03,09,1, 11.9,1,1, 19.781, 10646.728, 378.959, 52871.598 24/06/11,15:50:13,04,09,1, 11.9,1,1, 19.781, 10648.113, 378.598, 52872.917 24/06/11,15:50:13,05,09,1, 11.9,1,1, 19.781, 10647.500, 379.846, 52871.180 24/06/11,15:50:13,06,09,1, 11.9,1,1, 19.781, 10647.309, 378.759, 52872.852 24/06/11,15:50:13,07,09,1, 11.9,1,1, 19.781, 10648.700, 379.259, 52872.820 24/06/11,15:50:13,08,09,1, 11.9,1,1, 19.781, 10647.307, 379.599, 52871.467 24/06/11,15:50:13,09,09,1, 11.9,1,1, 19.781, 10647.853, 378.414, 52873.164 24/06/11,15:50:13,10,09,1, 11.9,1,1, 19.781, 10648.186, 379.529, 52871.599 24/06/11,15:50:13,11,09,1, 11.9,1,1, 19.781, 10646.676, 378.984, 52871.655 24/06/11,15:50:13,12,09,1, 11.9,1,1, 19.781, 10648.048, 378.677, 52872.919 24/06/11,15:50:13,13,09,1, 11.9,1,1, 19.781, 10647.506, 379.841, 52871.156 24/06/11,15:50:13,14,09,1, 11.9,1,1, 19.781, 10647.280, 378.764, 52872.757 24/06/11,15:50:13,15,09,1, 11.9,1,1, 19.781, 10648.697, 379.224, 52872.728 24/06/11,15:50:13,16,09,1, 11.9,1,1, 19.781, 10647.326, 379.605, 52871.437 24/06/11,15:50:13,17,09,1, 11.9,1,1, 19.781, 10647.877, 378.385, 52873.065 24/06/11,15:50:13,18,09,1, 11.9,1,1, 19.781, 10648.131, 379.478, 52871.468 24/06/11,15:50:13,19,09,1, 11.9,1,1, 19.781, 10646.721, 378.978, 52871.485 24/06/11,15:50:14,00,09,1, 11.9,1,1, 19.779, 10646.714, 378.978, 52871.485 24/06/11,15:50:14,01,09,1, 11.9,1,1, 19.779, 10647.829, 378.368, 52873.238 24/06/11,15:50:14,02,09,1, 11.9,1,1, 19.779, 10648.220, 379.464, 52871.681 24/06/11,15:50:14,03,09,1, 11.9,1,1, 19.779, 10646.715, 379.012, 52871.374 24/06/11,15:50:14,04,09,1, 11.9,1,1, 19.779, 10648.016, 378.554, 52872.781 24/06/11,15:50:14,05,09,1, 11.9,1,1, 19.779, 10647.540, 379.807, 52871.238 24/06/11,15:50:14,06,09,1, 11.9,1,1, 19.779, 10647.140, 378.798, 52872.650 24/06/11,15:50:14,07,09,1, 11.9,1,1, 19.779, 10648.660, 379.196, 52872.813 24/06/11,15:50:14,08,09,1, 11.9,1,1, 19.779, 10647.395, 379.633, 52871.504 24/06/11,15:50:14,09,09,1, 11.9,1,1, 19.779, 10647.820, 378.355, 52873.160 24/06/11,15:50:14,10,09,1, 11.9,1,1, 19.779, 10648.250, 379.433, 52871.575 24/06/11,15:50:14,11,09,1, 11.9,1,1, 19.779, 10646.805, 379.000, 52871.514 24/06/11,15:50:14,12,09,1, 11.9,1,1, 19.779, 10648.023, 378.514, 52872.869 24/06/11,15:50:14,13,09,1, 11.9,1,1, 19.779, 10647.542, 379.798, 52871.029 24/06/11,15:50:14,14,09,1, 11.9,1,1, 19.779, 10647.154, 378.717, 52872.581 24/06/11,15:50:14,15,09,1, 11.9,1,1, 19.779, 10648.653, 379.141, 52872.823 24/06/11,15:50:14,16,09,1, 11.9,1,1, 19.779, 10647.352, 379.563, 52871.275 24/06/11,15:50:14,17,09,1, 11.9,1,1, 19.779, 10647.869, 378.406, 52873.173 24/06/11,15:50:14,18,09,1, 11.9,1,1, 19.779, 10648.226, 379.412, 52871.671 24/06/11,15:50:14,19,09,1, 11.9,1,1, 19.779, 10646.722, 378.995, 52871.409 24/06/11,15:50:15,00,09,1, 12.0,1,1, 19.779, 10646.722, 378.995, 52871.409 24/06/11,15:50:15,01,09,1, 12.0,1,1, 19.779, 10647.767, 378.400, 52873.246 24/06/11,15:50:15,02,09,1, 12.0,1,1, 19.779, 10648.301, 379.426, 52871.795 24/06/11,15:50:15,03,09,1, 12.0,1,1, 19.779, 10646.702, 379.030, 52871.498 24/06/11,15:50:15,04,09,1, 12.0,1,1, 19.779, 10647.973, 378.499, 52872.906 24/06/11,15:50:15,05,09,1, 12.0,1,1, 19.779, 10647.502, 379.798, 52871.211 24/06/11,15:50:15,06,09,1, 12.0,1,1, 19.779, 10647.081, 378.738, 52872.607 24/06/11,15:50:15,07,09,1, 12.0,1,1, 19.779, 10648.597, 379.111, 52872.893 24/06/11,15:50:15,08,09,1, 12.0,1,1, 19.779, 10647.414, 379.654, 52871.483 24/06/11,15:50:15,09,09,1, 12.0,1,1, 19.779, 10647.803, 378.370, 52873.195 24/06/11,15:50:15,10,09,1, 12.0,1,1, 19.779, 10648.267, 379.373, 52871.692 24/06/11,15:50:15,11,09,1, 12.0,1,1, 19.779, 10646.755, 379.005, 52871.445 24/06/11,15:50:15,12,09,1, 12.0,1,1, 19.779, 10647.945, 378.489, 52872.836 24/06/11,15:50:15,13,09,1, 12.0,1,1, 19.779, 10647.530, 379.733, 52870.948 24/06/11,15:50:15,14,09,1, 12.0,1,1, 19.779, 10647.092, 378.732, 52872.563 24/06/11,15:50:15,15,09,1, 12.0,1,1, 19.779, 10648.609, 379.091, 52872.882 24/06/11,15:50:15,16,09,1, 12.0,1,1, 19.779, 10647.312, 379.637, 52871.294 24/06/11,15:50:15,17,09,1, 12.0,1,1, 19.779, 10647.840, 378.382, 52873.164 24/06/11,15:50:15,18,09,1, 12.0,1,1, 19.779, 10648.316, 379.432, 52871.818 24/06/11,15:50:15,19,09,1, 12.0,1,1, 19.779, 10646.820, 379.001, 52871.465 24/06/11,15:50:16,00,09,1, 12.0,1,1, 19.780, 10646.814, 379.001, 52871.465 24/06/11,15:50:16,01,09,1, 12.0,1,1, 19.780, 10647.810, 378.405, 52873.273 24/06/11,15:50:16,02,09,1, 12.0,1,1, 19.780, 10648.306, 379.382, 52871.860 24/06/11,15:50:16,03,09,1, 12.0,1,1, 19.780, 10646.761, 379.061, 52871.473 24/06/11,15:50:16,04,09,1, 12.0,1,1, 19.780, 10647.939, 378.473, 52872.869 24/06/11,15:50:16,05,09,1, 12.0,1,1, 19.780, 10647.559, 379.748, 52871.092 24/06/11,15:50:16,06,09,1, 12.0,1,1, 19.780, 10647.017, 378.751, 52872.550 24/06/11,15:50:16,07,09,1, 12.0,1,1, 19.780, 10648.592, 379.072, 52872.913 24/06/11,15:50:16,08,09,1, 12.0,1,1, 19.780, 10647.381, 379.639, 52871.505 24/06/11,15:50:16,09,09,1, 12.0,1,1, 19.780, 10647.782, 378.351, 52873.332 24/06/11,15:50:16,10,09,1, 12.0,1,1, 19.780, 10648.265, 379.354, 52871.831 24/06/11,15:50:16,11,09,1, 12.0,1,1, 19.780, 10646.708, 379.031, 52871.430 24/06/11,15:50:16,12,09,1, 12.0,1,1, 19.780, 10647.897, 378.482, 52872.826 24/06/11,15:50:16,13,09,1, 12.0,1,1, 19.780, 10647.543, 379.724, 52871.054 24/06/11,15:50:16,14,09,1, 12.0,1,1, 19.780, 10647.045, 378.732, 52872.547 24/06/11,15:50:16,15,09,1, 12.0,1,1, 19.780, 10648.569, 379.161, 52872.919 24/06/11,15:50:16,16,09,1, 12.0,1,1, 19.780, 10647.419, 379.686, 52871.485 24/06/11,15:50:16,17,09,1, 12.0,1,1, 19.780, 10647.780, 378.417, 52873.289 24/06/11,15:50:16,18,09,1, 12.0,1,1, 19.780, 10648.308, 379.428, 52871.868 24/06/11,15:50:16,19,09,1, 12.0,1,1, 19.780, 10646.785, 379.033, 52871.459 24/06/11,15:50:17,00,09,1, 11.9,1,1, 19.780, 10646.781, 379.033, 52871.459 24/06/11,15:50:17,01,09,1, 11.9,1,1, 19.780, 10647.752, 378.435, 52873.290 24/06/11,15:50:17,02,09,1, 11.9,1,1, 19.780, 10648.308, 379.463, 52871.810 24/06/11,15:50:17,03,09,1, 11.9,1,1, 19.780, 10646.732, 379.041, 52871.468 24/06/11,15:50:17,04,09,1, 11.9,1,1, 19.780, 10647.943, 378.512, 52872.977 24/06/11,15:50:17,05,09,1, 11.9,1,1, 19.780, 10647.547, 379.757, 52871.090 24/06/11,15:50:17,06,09,1, 11.9,1,1, 19.780, 10647.025, 378.739, 52872.632 24/06/11,15:50:17,07,09,1, 11.9,1,1, 19.780, 10648.571, 379.118, 52872.966 24/06/11,15:50:17,08,09,1, 11.9,1,1, 19.780, 10647.381, 379.674, 52871.485 24/06/11,15:50:17,09,09,1, 11.9,1,1, 19.780, 10647.755, 378.410, 52873.284 24/06/11,15:50:17,10,09,1, 11.9,1,1, 19.780, 10648.344, 379.442, 52871.848 24/06/11,15:50:17,11,09,1, 11.9,1,1, 19.780, 10646.761, 379.102, 52871.489 24/06/11,15:50:17,12,09,1, 11.9,1,1, 19.780, 10647.929, 378.483, 52873.057 24/06/11,15:50:17,13,09,1, 11.9,1,1, 19.780, 10647.501, 379.799, 52871.231 24/06/11,15:50:17,14,09,1, 11.9,1,1, 19.780, 10647.052, 378.810, 52872.632 24/06/11,15:50:17,15,09,1, 11.9,1,1, 19.780, 10648.604, 379.178, 52873.038 24/06/11,15:50:17,16,09,1, 11.9,1,1, 19.780, 10647.399, 379.719, 52871.556 24/06/11,15:50:17,17,09,1, 11.9,1,1, 19.780, 10647.734, 378.408, 52873.283 24/06/11,15:50:17,18,09,1, 11.9,1,1, 19.780, 10648.289, 379.414, 52871.797 24/06/11,15:50:17,19,09,1, 11.9,1,1, 19.780, 10646.766, 379.070, 52871.485 24/06/11,15:50:18,00,09,1, 11.9,1,1, 19.777, 10646.764, 379.070, 52871.485 24/06/11,15:50:18,01,09,1, 11.9,1,1, 19.777, 10647.840, 378.381, 52873.364 24/06/11,15:50:18,02,09,1, 11.9,1,1, 19.777, 10648.251, 379.454, 52871.905 24/06/11,15:50:18,03,09,1, 11.9,1,1, 19.777, 10646.726, 379.082, 52871.543 24/06/11,15:50:18,04,09,1, 11.9,1,1, 19.777, 10647.966, 378.537, 52872.917 24/06/11,15:50:18,05,09,1, 11.9,1,1, 19.777, 10647.516, 379.845, 52871.276 24/06/11,15:50:18,06,09,1, 11.9,1,1, 19.777, 10647.042, 378.803, 52872.713 24/06/11,15:50:18,07,09,1, 11.9,1,1, 19.777, 10648.580, 379.236, 52872.984 24/06/11,15:50:18,08,09,1, 11.9,1,1, 19.777, 10647.382, 379.721, 52871.490 24/06/11,15:50:18,09,09,1, 11.9,1,1, 19.777, 10647.782, 378.470, 52873.241 24/06/11,15:50:18,10,09,1, 11.9,1,1, 19.777, 10648.281, 379.539, 52871.849 24/06/11,15:50:18,11,09,1, 11.9,1,1, 19.777, 10646.763, 379.152, 52871.630 24/06/11,15:50:18,12,09,1, 11.9,1,1, 19.777, 10647.945, 378.616, 52873.155 24/06/11,15:50:18,13,09,1, 11.9,1,1, 19.777, 10647.578, 379.894, 52871.305 24/06/11,15:50:18,14,09,1, 11.9,1,1, 19.777, 10647.100, 378.840, 52872.705 24/06/11,15:50:18,15,09,1, 11.9,1,1, 19.777, 10648.564, 379.249, 52873.033 24/06/11,15:50:18,16,09,1, 11.9,1,1, 19.777, 10647.351, 379.772, 52871.582 24/06/11,15:50:18,17,09,1, 11.9,1,1, 19.777, 10647.780, 378.447, 52873.348 24/06/11,15:50:18,18,09,1, 11.9,1,1, 19.777, 10648.293, 379.507, 52871.963 24/06/11,15:50:18,19,09,1, 11.9,1,1, 19.777, 10646.716, 379.085, 52871.604 24/06/11,15:50:19,00,09,1, 12.0,1,1, 19.782, 10646.714, 379.085, 52871.604 24/06/11,15:50:19,01,09,1, 12.0,1,1, 19.782, 10647.781, 378.466, 52873.320 24/06/11,15:50:19,02,09,1, 12.0,1,1, 19.782, 10648.146, 379.509, 52871.819 24/06/11,15:50:19,03,09,1, 12.0,1,1, 19.782, 10646.712, 379.071, 52871.690 24/06/11,15:50:19,04,09,1, 12.0,1,1, 19.782, 10647.985, 378.676, 52873.008 24/06/11,15:50:19,05,09,1, 12.0,1,1, 19.782, 10647.489, 379.933, 52871.177 24/06/11,15:50:19,06,09,1, 12.0,1,1, 19.782, 10647.185, 378.848, 52872.872 24/06/11,15:50:19,07,09,1, 12.0,1,1, 19.782, 10648.596, 379.311, 52872.883 24/06/11,15:50:19,08,09,1, 12.0,1,1, 19.782, 10647.346, 379.739, 52871.554 24/06/11,15:50:19,09,09,1, 12.0,1,1, 19.782, 10647.789, 378.503, 52873.219 24/06/11,15:50:19,10,09,1, 12.0,1,1, 19.782, 10648.161, 379.606, 52871.678 24/06/11,15:50:19,11,09,1, 12.0,1,1, 19.782, 10646.710, 379.128, 52871.707 24/06/11,15:50:19,12,09,1, 12.0,1,1, 19.782, 10647.931, 378.681, 52873.023 24/06/11,15:50:19,13,09,1, 12.0,1,1, 19.782, 10647.505, 379.950, 52871.354 24/06/11,15:50:19,14,09,1, 12.0,1,1, 19.782, 10647.160, 378.835, 52872.780 24/06/11,15:50:19,15,09,1, 12.0,1,1, 19.782, 10648.652, 379.257, 52872.892 24/06/11,15:50:19,16,09,1, 12.0,1,1, 19.782, 10647.290, 379.691, 52871.537 24/06/11,15:50:19,17,09,1, 12.0,1,1, 19.782, 10647.739, 378.472, 52873.191 24/06/11,15:50:19,18,09,1, 12.0,1,1, 19.782, 10648.090, 379.564, 52871.740 24/06/11,15:50:19,19,09,1, 12.0,1,1, 19.782, 10646.677, 379.118, 52871.651 24/06/11,15:50:20,00,09,1, 11.8,1,1, 19.779, 10646.672, 379.118, 52871.651 24/06/11,15:50:20,01,09,1, 11.8,1,1, 19.779, 10647.842, 378.507, 52873.232 24/06/11,15:50:20,02,09,1, 11.8,1,1, 19.779, 10647.986, 379.613, 52871.505 24/06/11,15:50:20,03,09,1, 11.8,1,1, 19.779, 10646.614, 379.094, 52871.782 24/06/11,15:50:20,04,09,1, 11.8,1,1, 19.779, 10648.111, 378.844, 52873.009 24/06/11,15:50:20,05,09,1, 11.8,1,1, 19.779, 10647.481, 380.026, 52871.358 24/06/11,15:50:20,06,09,1, 11.8,1,1, 19.779, 10647.257, 378.823, 52873.093 24/06/11,15:50:20,07,09,1, 11.8,1,1, 19.779, 10648.655, 379.432, 52872.892 24/06/11,15:50:20,08,09,1, 11.8,1,1, 19.779, 10647.193, 379.643, 52871.696 24/06/11,15:50:20,09,09,1, 11.8,1,1, 19.779, 10647.775, 378.462, 52873.183 24/06/11,15:50:20,10,09,1, 11.8,1,1, 19.779, 10647.956, 379.644, 52871.539 24/06/11,15:50:20,11,09,1, 11.8,1,1, 19.779, 10646.670, 379.063, 52871.817 24/06/11,15:50:20,12,09,1, 11.8,1,1, 19.779, 10648.002, 378.808, 52873.052 24/06/11,15:50:20,13,09,1, 11.8,1,1, 19.779, 10647.483, 379.930, 52871.425 24/06/11,15:50:20,14,09,1, 11.8,1,1, 19.779, 10647.314, 378.777, 52873.018 24/06/11,15:50:20,15,09,1, 11.8,1,1, 19.779, 10648.601, 379.387, 52872.743 24/06/11,15:50:20,16,09,1, 11.8,1,1, 19.779, 10647.209, 379.636, 52871.582 24/06/11,15:50:20,17,09,1, 11.8,1,1, 19.779, 10647.786, 378.527, 52873.192 24/06/11,15:50:20,18,09,1, 11.8,1,1, 19.779, 10647.905, 379.665, 52871.584 24/06/11,15:50:20,19,09,1, 11.8,1,1, 19.779, 10646.663, 379.085, 52871.860 24/06/11,15:50:21,00,09,1, 11.9,1,1, 19.779, 10646.656, 379.085, 52871.860 24/06/11,15:50:21,01,09,1, 11.9,1,1, 19.779, 10647.802, 378.495, 52873.139 24/06/11,15:50:21,02,09,1, 11.9,1,1, 19.779, 10647.757, 379.759, 52871.494 24/06/11,15:50:21,03,09,1, 11.9,1,1, 19.779, 10646.690, 379.027, 52872.019 24/06/11,15:50:21,04,09,1, 11.9,1,1, 19.779, 10648.189, 379.000, 52873.019 24/06/11,15:50:21,05,09,1, 11.9,1,1, 19.779, 10647.445, 380.012, 52871.580 24/06/11,15:50:21,06,09,1, 11.9,1,1, 19.779, 10647.469, 378.686, 52873.261 24/06/11,15:50:21,07,09,1, 11.9,1,1, 19.779, 10648.561, 379.451, 52872.617 24/06/11,15:50:21,08,09,1, 11.9,1,1, 19.779, 10647.074, 379.455, 52871.651 24/06/11,15:50:21,09,09,1, 11.9,1,1, 19.779, 10647.770, 378.467, 52873.154 24/06/11,15:50:21,10,09,1, 11.9,1,1, 19.779, 10647.733, 379.756, 52871.487 24/06/11,15:50:21,11,09,1, 11.9,1,1, 19.779, 10646.660, 378.993, 52872.039 24/06/11,15:50:21,12,09,1, 11.9,1,1, 19.779, 10648.186, 378.975, 52873.053 24/06/11,15:50:21,13,09,1, 11.9,1,1, 19.779, 10647.479, 379.975, 52871.591 24/06/11,15:50:21,14,09,1, 11.9,1,1, 19.779, 10647.521, 378.716, 52873.288 24/06/11,15:50:21,15,09,1, 11.9,1,1, 19.779, 10648.543, 379.443, 52872.630 24/06/11,15:50:21,16,09,1, 11.9,1,1, 19.779, 10647.037, 379.459, 52871.658 24/06/11,15:50:21,17,09,1, 11.9,1,1, 19.779, 10647.748, 378.500, 52873.102 24/06/11,15:50:21,18,09,1, 11.9,1,1, 19.779, 10647.730, 379.744, 52871.373 24/06/11,15:50:21,19,09,1, 11.9,1,1, 19.779, 10646.721, 378.976, 52872.008 24/06/11,15:50:22,00,09,1, 11.9,1,1, 19.783, 10646.714, 378.976, 52872.008 24/06/11,15:50:22,01,09,1, 11.9,1,1, 19.783, 10647.755, 378.488, 52872.931 24/06/11,15:50:22,02,09,1, 11.9,1,1, 19.783, 10647.605, 379.810, 52871.293 24/06/11,15:50:22,03,09,1, 11.9,1,1, 19.783, 10646.816, 378.854, 52872.255 24/06/11,15:50:22,04,09,1, 11.9,1,1, 19.783, 10648.328, 379.101, 52873.011 24/06/11,15:50:22,05,09,1, 11.9,1,1, 19.783, 10647.445, 379.867, 52871.650 24/06/11,15:50:22,06,09,1, 11.9,1,1, 19.783, 10647.617, 378.588, 52873.260 24/06/11,15:50:22,07,09,1, 11.9,1,1, 19.783, 10648.400, 379.469, 52872.225 24/06/11,15:50:22,08,09,1, 11.9,1,1, 19.783, 10646.856, 379.241, 52871.612 24/06/11,15:50:22,09,09,1, 11.9,1,1, 19.783, 10647.764, 378.524, 52873.002 24/06/11,15:50:22,10,09,1, 11.9,1,1, 19.783, 10647.549, 379.837, 52871.383 24/06/11,15:50:22,11,09,1, 11.9,1,1, 19.783, 10646.867, 378.894, 52872.382 24/06/11,15:50:22,12,09,1, 11.9,1,1, 19.783, 10648.391, 379.132, 52873.019 24/06/11,15:50:22,13,09,1, 11.9,1,1, 19.783, 10647.459, 379.857, 52871.623 24/06/11,15:50:22,14,09,1, 11.9,1,1, 19.783, 10647.686, 378.535, 52873.204 24/06/11,15:50:22,15,09,1, 11.9,1,1, 19.783, 10648.364, 379.535, 52872.222 24/06/11,15:50:22,16,09,1, 11.9,1,1, 19.783, 10646.851, 379.206, 52871.574 24/06/11,15:50:22,17,09,1, 11.9,1,1, 19.783, 10647.826, 378.453, 52872.956 24/06/11,15:50:22,18,09,1, 11.9,1,1, 19.783, 10647.560, 379.772, 52871.476 24/06/11,15:50:22,19,09,1, 11.9,1,1, 19.783, 10646.895, 378.844, 52872.424 24/06/11,15:50:23,00,08,1, 11.9,1,1, 19.783, 10646.889, 378.844, 52872.424 24/06/11,15:50:23,01,08,1, 11.9,1,1, 19.783, 10647.860, 378.561, 52872.889 24/06/11,15:50:23,02,08,1, 11.9,1,1, 19.783, 10647.455, 379.854, 52871.363 24/06/11,15:50:23,03,08,1, 11.9,1,1, 19.783, 10647.094, 378.779, 52872.704 24/06/11,15:50:23,04,08,1, 11.9,1,1, 19.783, 10648.479, 379.220, 52872.969 24/06/11,15:50:23,05,08,1, 11.9,1,1, 19.783, 10647.348, 379.762, 52871.699 24/06/11,15:50:23,06,08,1, 11.9,1,1, 19.783, 10647.725, 378.409, 52873.277 24/06/11,15:50:23,07,08,1, 11.9,1,1, 19.783, 10648.102, 379.530, 52871.921 24/06/11,15:50:23,08,08,1, 11.9,1,1, 19.783, 10646.674, 379.079, 52871.748 24/06/11,15:50:23,09,08,1, 11.9,1,1, 19.783, 10647.874, 378.635, 52873.052 24/06/11,15:50:23,10,08,1, 11.9,1,1, 19.783, 10647.450, 379.905, 52871.414 24/06/11,15:50:23,11,08,1, 11.9,1,1, 19.783, 10647.149, 378.775, 52872.837 24/06/11,15:50:23,12,08,1, 11.9,1,1, 19.783, 10648.514, 379.263, 52873.063 24/06/11,15:50:23,13,08,1, 11.9,1,1, 19.783, 10647.278, 379.663, 52871.696 24/06/11,15:50:23,14,08,1, 11.9,1,1, 19.783, 10647.758, 378.359, 52873.224 24/06/11,15:50:23,15,08,1, 11.9,1,1, 19.783, 10648.062, 379.521, 52871.836 24/06/11,15:50:23,16,08,1, 11.9,1,1, 19.783, 10646.682, 378.986, 52871.740 24/06/11,15:50:23,17,08,1, 11.9,1,1, 19.783, 10647.888, 378.606, 52872.941 24/06/11,15:50:23,18,08,1, 11.9,1,1, 19.783, 10647.422, 379.841, 52871.350 24/06/11,15:50:23,19,08,1, 11.9,1,1, 19.783, 10647.147, 378.761, 52872.869 24/06/11,15:50:24,00,07,1, 12.0,1,1, 19.775, 10647.140, 378.761, 52872.869 24/06/11,15:50:24,01,07,1, 12.0,1,1, 19.775, 10648.049, 378.775, 52872.973 24/06/11,15:50:24,02,07,1, 12.0,1,1, 19.775, 10647.452, 379.882, 52871.574 24/06/11,15:50:24,03,07,1, 12.0,1,1, 19.775, 10647.372, 378.615, 52873.145 24/06/11,15:50:24,04,07,1, 12.0,1,1, 19.775, 10648.549, 379.303, 52872.778 24/06/11,15:50:24,05,07,1, 12.0,1,1, 19.775, 10647.073, 379.411, 52871.657 24/06/11,15:50:24,06,07,1, 12.0,1,1, 19.775, 10647.726, 378.333, 52873.153 24/06/11,15:50:24,07,07,1, 12.0,1,1, 19.775, 10647.765, 379.580, 52871.468 24/06/11,15:50:24,08,07,1, 12.0,1,1, 19.775, 10646.689, 378.872, 52871.986 24/06/11,15:50:24,09,07,1, 12.0,1,1, 19.775, 10648.104, 378.763, 52873.067 24/06/11,15:50:24,10,07,1, 12.0,1,1, 19.775, 10647.446, 379.837, 52871.587 24/06/11,15:50:24,11,07,1, 12.0,1,1, 19.775, 10647.379, 378.562, 52873.163 24/06/11,15:50:24,12,07,1, 12.0,1,1, 19.775, 10648.540, 379.305, 52872.680 24/06/11,15:50:24,13,07,1, 12.0,1,1, 19.775, 10647.093, 379.310, 52871.642 24/06/11,15:50:24,14,07,1, 12.0,1,1, 19.775, 10647.761, 378.295, 52872.984 24/06/11,15:50:24,15,07,1, 12.0,1,1, 19.775, 10647.766, 379.601, 52871.432 24/06/11,15:50:24,16,07,1, 12.0,1,1, 19.775, 10646.685, 378.853, 52871.918 24/06/11,15:50:24,17,07,1, 12.0,1,1, 19.775, 10648.111, 378.816, 52872.955 24/06/11,15:50:24,18,07,1, 12.0,1,1, 19.775, 10647.523, 379.847, 52871.539 24/06/11,15:50:24,19,07,1, 12.0,1,1, 19.775, 10647.488, 378.580, 52873.189 24/06/11,15:50:25,00,09,1, 12.0,1,1, 19.784, 10647.482, 378.580, 52873.189 24/06/11,15:50:25,01,09,1, 12.0,1,1, 19.784, 10648.355, 379.034, 52873.076 24/06/11,15:50:25,02,09,1, 12.0,1,1, 19.784, 10647.409, 379.749, 52871.701 24/06/11,15:50:25,03,09,1, 12.0,1,1, 19.784, 10647.680, 378.466, 52873.285 24/06/11,15:50:25,04,09,1, 12.0,1,1, 19.784, 10648.349, 379.394, 52872.288 24/06/11,15:50:25,05,09,1, 12.0,1,1, 19.784, 10646.815, 379.142, 52871.630 24/06/11,15:50:25,06,09,1, 12.0,1,1, 19.784, 10647.747, 378.377, 52872.987 24/06/11,15:50:25,07,09,1, 12.0,1,1, 19.784, 10647.553, 379.751, 52871.282 24/06/11,15:50:25,08,09,1, 12.0,1,1, 19.784, 10646.871, 378.748, 52872.468 24/06/11,15:50:25,09,09,1, 12.0,1,1, 19.784, 10648.372, 379.054, 52873.132 24/06/11,15:50:25,10,09,1, 12.0,1,1, 19.784, 10647.424, 379.768, 52871.709 24/06/11,15:50:25,11,09,1, 12.0,1,1, 19.784, 10647.679, 378.423, 52873.294 24/06/11,15:50:25,12,09,1, 12.0,1,1, 19.784, 10648.294, 379.430, 52872.162 24/06/11,15:50:25,13,09,1, 12.0,1,1, 19.784, 10646.814, 379.121, 52871.589 24/06/11,15:50:25,14,09,1, 12.0,1,1, 19.784, 10647.830, 378.392, 52872.956 24/06/11,15:50:25,15,09,1, 12.0,1,1, 19.784, 10647.526, 379.719, 52871.395 24/06/11,15:50:25,16,09,1, 12.0,1,1, 19.784, 10646.856, 378.828, 52872.607 24/06/11,15:50:25,17,09,1, 12.0,1,1, 19.784, 10648.409, 379.069, 52873.063 24/06/11,15:50:25,18,09,1, 12.0,1,1, 19.784, 10647.404, 379.743, 52871.710 24/06/11,15:50:25,19,09,1, 12.0,1,1, 19.784, 10647.703, 378.395, 52873.326 24/06/11,15:50:26,00,09,1, 11.9,1,1, 19.780, 10647.699, 378.395, 52873.326 24/06/11,15:50:26,01,09,1, 11.9,1,1, 19.780, 10648.525, 379.256, 52872.890 24/06/11,15:50:26,02,09,1, 11.9,1,1, 19.780, 10647.215, 379.511, 52871.664 24/06/11,15:50:26,03,09,1, 11.9,1,1, 19.780, 10647.719, 378.331, 52873.200 24/06/11,15:50:26,04,09,1, 11.9,1,1, 19.780, 10647.922, 379.536, 52871.721 24/06/11,15:50:26,05,09,1, 11.9,1,1, 19.780, 10646.667, 378.912, 52871.903 24/06/11,15:50:26,06,09,1, 11.9,1,1, 19.780, 10647.968, 378.674, 52873.051 24/06/11,15:50:26,07,09,1, 11.9,1,1, 19.780, 10647.452, 379.862, 52871.597 24/06/11,15:50:26,08,09,1, 11.9,1,1, 19.780, 10647.322, 378.701, 52873.125 24/06/11,15:50:26,09,09,1, 11.9,1,1, 19.780, 10648.565, 379.302, 52872.927 24/06/11,15:50:26,10,09,1, 11.9,1,1, 19.780, 10647.211, 379.537, 52871.772 24/06/11,15:50:26,11,09,1, 11.9,1,1, 19.780, 10647.711, 378.329, 52873.226 24/06/11,15:50:26,12,09,1, 11.9,1,1, 19.780, 10647.888, 379.580, 52871.670 24/06/11,15:50:26,13,09,1, 11.9,1,1, 19.780, 10646.672, 378.986, 52871.908 24/06/11,15:50:26,14,09,1, 11.9,1,1, 19.780, 10648.012, 378.734, 52873.007 24/06/11,15:50:26,15,09,1, 11.9,1,1, 19.780, 10647.406, 379.916, 52871.583 24/06/11,15:50:26,16,09,1, 11.9,1,1, 19.780, 10647.301, 378.705, 52873.015 24/06/11,15:50:26,17,09,1, 11.9,1,1, 19.780, 10648.551, 379.259, 52872.746 24/06/11,15:50:26,18,09,1, 11.9,1,1, 19.780, 10647.155, 379.501, 52871.672 24/06/11,15:50:26,19,09,1, 11.9,1,1, 19.780, 10647.772, 378.340, 52873.236 24/06/11,15:50:27,00,09,1, 11.8,1,1, 19.776, 10647.765, 378.340, 52873.236 24/06/11,15:50:27,01,09,1, 11.8,1,1, 19.776, 10648.344, 379.441, 52872.304 24/06/11,15:50:27,02,09,1, 11.8,1,1, 19.776, 10646.895, 379.267, 52871.666 24/06/11,15:50:27,03,09,1, 11.8,1,1, 19.776, 10647.734, 378.419, 52873.007 24/06/11,15:50:27,04,09,1, 11.8,1,1, 19.776, 10647.552, 379.768, 52871.390 24/06/11,15:50:27,05,09,1, 11.8,1,1, 19.776, 10646.829, 378.856, 52872.445 24/06/11,15:50:27,06,09,1, 11.8,1,1, 19.776, 10648.290, 379.078, 52873.126 24/06/11,15:50:27,07,09,1, 11.8,1,1, 19.776, 10647.391, 379.886, 52871.758 24/06/11,15:50:27,08,09,1, 11.8,1,1, 19.776, 10647.624, 378.519, 52873.311 24/06/11,15:50:27,09,09,1, 11.8,1,1, 19.776, 10648.380, 379.472, 52872.382 24/06/11,15:50:27,10,09,1, 11.8,1,1, 19.776, 10646.836, 379.195, 52871.653 24/06/11,15:50:27,11,09,1, 11.8,1,1, 19.776, 10647.741, 378.500, 52873.059 24/06/11,15:50:27,12,09,1, 11.8,1,1, 19.776, 10647.494, 379.779, 52871.367 24/06/11,15:50:27,13,09,1, 11.8,1,1, 19.776, 10646.832, 378.842, 52872.456 24/06/11,15:50:27,14,09,1, 11.8,1,1, 19.776, 10648.362, 379.088, 52873.072 24/06/11,15:50:27,15,09,1, 11.8,1,1, 19.776, 10647.425, 379.807, 52871.708 24/06/11,15:50:27,16,09,1, 11.8,1,1, 19.776, 10647.622, 378.527, 52873.441 24/06/11,15:50:27,17,09,1, 11.8,1,1, 19.776, 10648.306, 379.479, 52872.299 24/06/11,15:50:27,18,09,1, 11.8,1,1, 19.776, 10646.829, 379.196, 52871.598 24/06/11,15:50:27,19,09,1, 11.8,1,1, 19.776, 10647.767, 378.506, 52872.980 24/06/11,15:50:28,00,09,1, 11.8,1,1, 19.784, 10647.765, 378.506, 52872.980 24/06/11,15:50:28,01,09,1, 11.8,1,1, 19.784, 10647.993, 379.626, 52871.798 24/06/11,15:50:28,02,09,1, 11.8,1,1, 19.784, 10646.583, 379.085, 52871.970 24/06/11,15:50:28,03,09,1, 11.8,1,1, 19.784, 10648.006, 378.804, 52873.148 24/06/11,15:50:28,04,09,1, 11.8,1,1, 19.784, 10647.429, 379.986, 52871.554 24/06/11,15:50:28,05,09,1, 11.8,1,1, 19.784, 10647.215, 378.765, 52873.140 24/06/11,15:50:28,06,09,1, 11.8,1,1, 19.784, 10648.518, 379.346, 52872.853 24/06/11,15:50:28,07,09,1, 11.8,1,1, 19.784, 10647.165, 379.574, 52871.719 24/06/11,15:50:28,08,09,1, 11.8,1,1, 19.784, 10647.713, 378.416, 52873.243 24/06/11,15:50:28,09,09,1, 11.8,1,1, 19.784, 10647.875, 379.610, 52871.621 24/06/11,15:50:28,10,09,1, 11.8,1,1, 19.784, 10646.595, 379.059, 52871.798 24/06/11,15:50:28,11,09,1, 11.8,1,1, 19.784, 10647.995, 378.826, 52873.076 24/06/11,15:50:28,12,09,1, 11.8,1,1, 19.784, 10647.435, 379.997, 52871.468 24/06/11,15:50:28,13,09,1, 11.8,1,1, 19.784, 10647.242, 378.805, 52873.093 24/06/11,15:50:28,14,09,1, 11.8,1,1, 19.784, 10648.557, 379.413, 52873.021 24/06/11,15:50:28,15,09,1, 11.8,1,1, 19.784, 10647.140, 379.598, 52871.595 24/06/11,15:50:28,16,09,1, 11.8,1,1, 19.784, 10647.716, 378.418, 52873.249 24/06/11,15:50:28,17,09,1, 11.8,1,1, 19.784, 10647.874, 379.710, 52871.694 24/06/11,15:50:28,18,09,1, 11.8,1,1, 19.784, 10646.631, 379.011, 52871.800 24/06/11,15:50:28,19,09,1, 11.8,1,1, 19.784, 10648.003, 378.818, 52873.083 24/06/11,15:50:29,00,09,1, 11.9,1,1, 19.780, 10647.999, 378.818, 52873.083 24/06/11,15:50:29,01,09,1, 11.9,1,1, 19.780, 10647.513, 379.813, 52871.514 24/06/11,15:50:29,02,09,1, 11.9,1,1, 19.780, 10646.748, 378.933, 52872.443 24/06/11,15:50:29,03,09,1, 11.9,1,1, 19.780, 10648.358, 379.152, 52873.369 24/06/11,15:50:29,04,09,1, 11.9,1,1, 19.780, 10647.371, 379.892, 52871.809 24/06/11,15:50:29,05,09,1, 11.9,1,1, 19.780, 10647.560, 378.515, 52873.369 24/06/11,15:50:29,06,09,1, 11.9,1,1, 19.780, 10648.374, 379.549, 52872.425 24/06/11,15:50:29,07,09,1, 11.9,1,1, 19.780, 10646.702, 379.231, 52871.510 24/06/11,15:50:29,08,09,1, 11.9,1,1, 19.780, 10647.761, 378.516, 52873.089 24/06/11,15:50:29,09,09,1, 11.9,1,1, 19.780, 10647.527, 379.878, 52871.443 24/06/11,15:50:29,10,09,1, 11.9,1,1, 19.780, 10646.780, 378.957, 52872.503 24/06/11,15:50:29,11,09,1, 11.9,1,1, 19.780, 10648.287, 379.184, 52873.187 24/06/11,15:50:29,12,09,1, 11.9,1,1, 19.780, 10647.388, 379.867, 52871.730 24/06/11,15:50:29,13,09,1, 11.9,1,1, 19.780, 10647.604, 378.573, 52873.409 24/06/11,15:50:29,14,09,1, 11.9,1,1, 19.780, 10648.335, 379.534, 52872.354 24/06/11,15:50:29,15,09,1, 11.9,1,1, 19.780, 10646.725, 379.218, 52871.688 24/06/11,15:50:29,16,09,1, 11.9,1,1, 19.780, 10647.693, 378.587, 52873.055 24/06/11,15:50:29,17,09,1, 11.9,1,1, 19.780, 10647.493, 379.856, 52871.410 24/06/11,15:50:29,18,09,1, 11.9,1,1, 19.780, 10646.808, 378.882, 52872.610 24/06/11,15:50:29,19,09,1, 11.9,1,1, 19.780, 10648.378, 379.253, 52873.343 24/06/11,15:50:30,00,10,1, 12.0,1,1, 19.778, 10648.375, 379.253, 52873.343 24/06/11,15:50:30,01,10,1, 12.0,1,1, 19.778, 10647.373, 379.927, 52871.543 24/06/11,15:50:30,02,10,1, 12.0,1,1, 19.778, 10647.197, 378.724, 52873.108 24/06/11,15:50:30,03,10,1, 12.0,1,1, 19.778, 10648.524, 379.354, 52872.990 24/06/11,15:50:30,04,10,1, 12.0,1,1, 19.778, 10647.136, 379.547, 52871.736 24/06/11,15:50:30,05,10,1, 12.0,1,1, 19.778, 10647.714, 378.458, 52873.309 24/06/11,15:50:30,06,10,1, 12.0,1,1, 19.778, 10647.809, 379.660, 52871.660 24/06/11,15:50:30,07,10,1, 12.0,1,1, 19.778, 10646.527, 379.010, 52871.918 24/06/11,15:50:30,08,10,1, 12.0,1,1, 19.778, 10647.995, 378.810, 52873.233 24/06/11,15:50:30,09,10,1, 12.0,1,1, 19.778, 10647.371, 379.981, 52871.564 24/06/11,15:50:30,10,10,1, 12.0,1,1, 19.778, 10647.265, 378.731, 52873.153 24/06/11,15:50:30,11,10,1, 12.0,1,1, 19.778, 10648.510, 379.404, 52872.898 24/06/11,15:50:30,12,10,1, 12.0,1,1, 19.778, 10647.058, 379.514, 52871.600 24/06/11,15:50:30,13,10,1, 12.0,1,1, 19.778, 10647.672, 378.402, 52873.230 24/06/11,15:50:30,14,10,1, 12.0,1,1, 19.778, 10647.830, 379.626, 52871.687 24/06/11,15:50:30,15,10,1, 12.0,1,1, 19.778, 10646.558, 378.914, 52872.003 24/06/11,15:50:30,16,10,1, 12.0,1,1, 19.778, 10647.977, 378.833, 52873.168 24/06/11,15:50:30,17,10,1, 12.0,1,1, 19.778, 10647.418, 379.955, 52871.664 24/06/11,15:50:30,18,10,1, 12.0,1,1, 19.778, 10647.317, 378.696, 52873.280 24/06/11,15:50:30,19,10,1, 12.0,1,1, 19.778, 10648.446, 379.375, 52872.879 24/06/11,15:50:31,00,10,1, 11.9,1,1, 19.781, 10648.441, 379.375, 52872.879 24/06/11,15:50:31,01,10,1, 11.9,1,1, 19.781, 10647.301, 379.804, 52871.737 24/06/11,15:50:31,02,10,1, 11.9,1,1, 19.781, 10647.538, 378.498, 52873.420 24/06/11,15:50:31,03,10,1, 11.9,1,1, 19.781, 10648.253, 379.439, 52872.297 24/06/11,15:50:31,04,10,1, 11.9,1,1, 19.781, 10646.722, 379.166, 52871.653 24/06/11,15:50:31,05,10,1, 11.9,1,1, 19.781, 10647.725, 378.459, 52873.105 24/06/11,15:50:31,06,10,1, 11.9,1,1, 19.781, 10647.379, 379.772, 52871.446 24/06/11,15:50:31,07,10,1, 11.9,1,1, 19.781, 10646.772, 378.796, 52872.601 24/06/11,15:50:31,08,10,1, 11.9,1,1, 19.781, 10648.373, 379.082, 52873.179 24/06/11,15:50:31,09,10,1, 11.9,1,1, 19.781, 10647.333, 379.777, 52871.808 24/06/11,15:50:31,10,10,1, 11.9,1,1, 19.781, 10647.579, 378.398, 52873.470 24/06/11,15:50:31,11,10,1, 11.9,1,1, 19.781, 10648.193, 379.389, 52872.213 24/06/11,15:50:31,12,10,1, 11.9,1,1, 19.781, 10646.650, 379.068, 52871.581 24/06/11,15:50:31,13,10,1, 11.9,1,1, 19.781, 10647.712, 378.480, 52873.075 24/06/11,15:50:31,14,10,1, 11.9,1,1, 19.781, 10647.466, 379.825, 52871.503 24/06/11,15:50:31,15,10,1, 11.9,1,1, 19.781, 10646.786, 378.781, 52872.657 24/06/11,15:50:31,16,10,1, 11.9,1,1, 19.781, 10648.421, 379.155, 52873.186 24/06/11,15:50:31,17,10,1, 11.9,1,1, 19.781, 10647.341, 379.685, 52871.670 24/06/11,15:50:31,18,10,1, 11.9,1,1, 19.781, 10647.603, 378.412, 52873.311 24/06/11,15:50:31,19,10,1, 11.9,1,1, 19.781, 10648.152, 379.495, 52872.052 24/06/11,15:50:32,00,10,1, 11.9,1,1, 19.781, 10648.149, 379.495, 52872.052 24/06/11,15:50:32,01,10,1, 11.9,1,1, 19.781, 10647.078, 379.384, 52871.668 24/06/11,15:50:32,02,10,1, 11.9,1,1, 19.781, 10647.623, 378.284, 52873.218 24/06/11,15:50:32,03,10,1, 11.9,1,1, 19.781, 10647.784, 379.522, 52871.556 24/06/11,15:50:32,04,10,1, 11.9,1,1, 19.781, 10646.571, 378.848, 52871.854 24/06/11,15:50:32,05,10,1, 11.9,1,1, 19.781, 10648.038, 378.691, 52873.097 24/06/11,15:50:32,06,10,1, 11.9,1,1, 19.781, 10647.411, 379.778, 52871.528 24/06/11,15:50:32,07,10,1, 11.9,1,1, 19.781, 10647.331, 378.554, 52873.165 24/06/11,15:50:32,08,10,1, 11.9,1,1, 19.781, 10648.509, 379.245, 52872.929 24/06/11,15:50:32,09,10,1, 11.9,1,1, 19.781, 10646.985, 379.340, 52871.693 24/06/11,15:50:32,10,10,1, 11.9,1,1, 19.781, 10647.630, 378.276, 52873.163 24/06/11,15:50:32,11,10,1, 11.9,1,1, 19.781, 10647.734, 379.571, 52871.572 24/06/11,15:50:32,12,10,1, 11.9,1,1, 19.781, 10646.603, 378.850, 52871.961 24/06/11,15:50:32,13,10,1, 11.9,1,1, 19.781, 10648.088, 378.784, 52873.094 24/06/11,15:50:32,14,10,1, 11.9,1,1, 19.781, 10647.385, 379.822, 52871.484 24/06/11,15:50:32,15,10,1, 11.9,1,1, 19.781, 10647.359, 378.598, 52873.227 24/06/11,15:50:32,16,10,1, 11.9,1,1, 19.781, 10648.496, 379.376, 52872.898 24/06/11,15:50:32,17,10,1, 11.9,1,1, 19.781, 10646.996, 379.336, 52871.673 24/06/11,15:50:32,18,10,1, 11.9,1,1, 19.781, 10647.638, 378.249, 52873.186 24/06/11,15:50:32,19,10,1, 11.9,1,1, 19.781, 10647.753, 379.561, 52871.546 24/06/11,15:50:33,00,10,1, 11.9,1,1, 19.779, 10647.749, 379.561, 52871.546 24/06/11,15:50:33,01,10,1, 11.9,1,1, 19.779, 10646.639, 378.983, 52871.526 24/06/11,15:50:33,02,10,1, 11.9,1,1, 19.779, 10647.707, 378.400, 52873.016 24/06/11,15:50:33,03,10,1, 11.9,1,1, 19.779, 10647.445, 379.678, 52871.465 24/06/11,15:50:33,04,10,1, 11.9,1,1, 19.779, 10646.779, 378.677, 52872.661 24/06/11,15:50:33,05,10,1, 11.9,1,1, 19.779, 10648.395, 379.042, 52873.230 24/06/11,15:50:33,06,10,1, 11.9,1,1, 19.779, 10647.263, 379.654, 52871.602 24/06/11,15:50:33,07,10,1, 11.9,1,1, 19.779, 10647.615, 378.334, 52873.333 24/06/11,15:50:33,08,10,1, 11.9,1,1, 19.779, 10648.181, 379.349, 52872.209 24/06/11,15:50:33,09,10,1, 11.9,1,1, 19.779, 10646.626, 379.011, 52871.722 24/06/11,15:50:33,10,10,1, 11.9,1,1, 19.779, 10647.731, 378.448, 52873.136 24/06/11,15:50:33,11,10,1, 11.9,1,1, 19.779, 10647.402, 379.662, 52871.434 24/06/11,15:50:33,12,10,1, 11.9,1,1, 19.779, 10646.852, 378.700, 52872.780 24/06/11,15:50:33,13,10,1, 11.9,1,1, 19.779, 10648.380, 379.071, 52873.247 24/06/11,15:50:33,14,10,1, 11.9,1,1, 19.779, 10647.215, 379.597, 52871.752 24/06/11,15:50:33,15,10,1, 11.9,1,1, 19.779, 10647.500, 378.320, 52873.311 24/06/11,15:50:33,16,10,1, 11.9,1,1, 19.779, 10648.109, 379.324, 52872.014 24/06/11,15:50:33,17,10,1, 11.9,1,1, 19.779, 10646.603, 378.927, 52871.663 24/06/11,15:50:33,18,10,1, 11.9,1,1, 19.779, 10647.736, 378.447, 52873.121 24/06/11,15:50:33,19,10,1, 11.9,1,1, 19.779, 10647.399, 379.727, 52871.420 24/06/11,15:50:34,00,10,1, 11.9,1,1, 19.779, 10647.398, 379.727, 52871.420 24/06/11,15:50:34,01,10,1, 11.9,1,1, 19.779, 10646.476, 378.811, 52871.994 24/06/11,15:50:34,02,10,1, 11.9,1,1, 19.779, 10648.055, 378.741, 52873.374 24/06/11,15:50:34,03,10,1, 11.9,1,1, 19.779, 10647.345, 379.760, 52871.608 24/06/11,15:50:34,04,10,1, 11.9,1,1, 19.779, 10647.266, 378.532, 52873.263 24/06/11,15:50:34,05,10,1, 11.9,1,1, 19.779, 10648.497, 379.251, 52872.870 24/06/11,15:50:34,06,10,1, 11.9,1,1, 19.779, 10646.912, 379.324, 52871.656 24/06/11,15:50:34,07,10,1, 11.9,1,1, 19.779, 10647.635, 378.278, 52873.327 24/06/11,15:50:34,08,10,1, 11.9,1,1, 19.779, 10647.702, 379.484, 52871.602 24/06/11,15:50:34,09,10,1, 11.9,1,1, 19.779, 10646.434, 378.781, 52872.055 24/06/11,15:50:34,10,10,1, 11.9,1,1, 19.779, 10648.015, 378.778, 52873.215 24/06/11,15:50:34,11,10,1, 11.9,1,1, 19.779, 10647.402, 379.755, 52871.669 24/06/11,15:50:34,12,10,1, 11.9,1,1, 19.779, 10647.304, 378.458, 52873.267 24/06/11,15:50:34,13,10,1, 11.9,1,1, 19.779, 10648.466, 379.156, 52872.742 24/06/11,15:50:34,14,10,1, 11.9,1,1, 19.779, 10646.913, 379.204, 52871.659 24/06/11,15:50:34,15,10,1, 11.9,1,1, 19.779, 10647.618, 378.210, 52873.251 24/06/11,15:50:34,16,10,1, 11.9,1,1, 19.779, 10647.598, 379.498, 52871.534 24/06/11,15:50:34,17,10,1, 11.9,1,1, 19.779, 10646.492, 378.790, 52872.018 24/06/11,15:50:34,18,10,1, 11.9,1,1, 19.779, 10648.117, 378.771, 52873.150 24/06/11,15:50:34,19,10,1, 11.9,1,1, 19.779, 10647.379, 379.718, 52871.657 24/06/11,15:50:35,00,10,1, 11.9,1,1, 19.782, 10647.373, 379.718, 52871.657 24/06/11,15:50:35,01,10,1, 11.9,1,1, 19.782, 10646.746, 378.707, 52872.663 24/06/11,15:50:35,02,10,1, 11.9,1,1, 19.782, 10648.358, 379.018, 52873.287 24/06/11,15:50:35,03,10,1, 11.9,1,1, 19.782, 10647.221, 379.622, 52871.760 24/06/11,15:50:35,04,10,1, 11.9,1,1, 19.782, 10647.535, 378.352, 52873.424 24/06/11,15:50:35,05,10,1, 11.9,1,1, 19.782, 10648.164, 379.351, 52872.213 24/06/11,15:50:35,06,10,1, 11.9,1,1, 19.782, 10646.585, 378.979, 52871.637 24/06/11,15:50:35,07,10,1, 11.9,1,1, 19.782, 10647.689, 378.394, 52873.122 24/06/11,15:50:35,08,10,1, 11.9,1,1, 19.782, 10647.361, 379.696, 52871.426 24/06/11,15:50:35,09,10,1, 11.9,1,1, 19.782, 10646.743, 378.639, 52872.704 24/06/11,15:50:35,10,10,1, 11.9,1,1, 19.782, 10648.333, 379.019, 52873.262 24/06/11,15:50:35,11,10,1, 11.9,1,1, 19.782, 10647.158, 379.591, 52871.718 24/06/11,15:50:35,12,10,1, 11.9,1,1, 19.782, 10647.557, 378.295, 52873.397 24/06/11,15:50:35,13,10,1, 11.9,1,1, 19.782, 10648.135, 379.356, 52872.161 24/06/11,15:50:35,14,10,1, 11.9,1,1, 19.782, 10646.568, 378.969, 52871.670 24/06/11,15:50:35,15,10,1, 11.9,1,1, 19.782, 10647.646, 378.428, 52873.200 24/06/11,15:50:35,16,10,1, 11.9,1,1, 19.782, 10647.380, 379.761, 52871.578 24/06/11,15:50:35,17,10,1, 11.9,1,1, 19.782, 10646.800, 378.712, 52872.783 24/06/11,15:50:35,18,10,1, 11.9,1,1, 19.782, 10648.339, 379.112, 52873.254 24/06/11,15:50:35,19,10,1, 11.9,1,1, 19.782, 10647.212, 379.615, 52871.750 24/06/11,15:50:36,00,10,1, 11.9,1,1, 19.781, 10647.206, 379.615, 52871.750 24/06/11,15:50:36,01,10,1, 11.9,1,1, 19.781, 10647.157, 378.579, 52873.292 24/06/11,15:50:36,02,10,1, 11.9,1,1, 19.781, 10648.403, 379.235, 52872.991 24/06/11,15:50:36,03,10,1, 11.9,1,1, 19.781, 10646.945, 379.363, 52871.667 24/06/11,15:50:36,04,10,1, 11.9,1,1, 19.781, 10647.630, 378.273, 52873.356 24/06/11,15:50:36,05,10,1, 11.9,1,1, 19.781, 10647.671, 379.483, 52871.611 24/06/11,15:50:36,06,10,1, 11.9,1,1, 19.781, 10646.450, 378.811, 52871.937 24/06/11,15:50:36,07,10,1, 11.9,1,1, 19.781, 10647.966, 378.702, 52873.091 24/06/11,15:50:36,08,10,1, 11.9,1,1, 19.781, 10647.346, 379.793, 52871.675 24/06/11,15:50:36,09,10,1, 11.9,1,1, 19.781, 10647.164, 378.581, 52873.286 24/06/11,15:50:36,10,10,1, 11.9,1,1, 19.781, 10648.394, 379.269, 52872.890 24/06/11,15:50:36,11,10,1, 11.9,1,1, 19.781, 10646.932, 379.376, 52871.672 24/06/11,15:50:36,12,10,1, 11.9,1,1, 19.781, 10647.557, 378.279, 52873.230 24/06/11,15:50:36,13,10,1, 11.9,1,1, 19.781, 10647.642, 379.541, 52871.565 24/06/11,15:50:36,14,10,1, 11.9,1,1, 19.781, 10646.474, 378.835, 52872.082 24/06/11,15:50:36,15,10,1, 11.9,1,1, 19.781, 10647.959, 378.792, 52873.257 24/06/11,15:50:36,16,10,1, 11.9,1,1, 19.781, 10647.314, 379.821, 52871.697 24/06/11,15:50:36,17,10,1, 11.9,1,1, 19.781, 10647.264, 378.581, 52873.404 24/06/11,15:50:36,18,10,1, 11.9,1,1, 19.781, 10648.345, 379.224, 52872.886 24/06/11,15:50:36,19,10,1, 11.9,1,1, 19.781, 10646.906, 379.312, 52871.748 24/06/11,15:50:37,00,10,1, 11.9,1,1, 19.779, 10646.898, 379.312, 52871.748 24/06/11,15:50:37,01,10,1, 11.9,1,1, 19.779, 10647.493, 378.388, 52873.357 24/06/11,15:50:37,02,10,1, 11.9,1,1, 19.779, 10648.235, 379.353, 52872.420 24/06/11,15:50:37,03,10,1, 11.9,1,1, 19.779, 10646.644, 379.049, 52871.610 24/06/11,15:50:37,04,10,1, 11.9,1,1, 19.779, 10647.666, 378.339, 52873.088 24/06/11,15:50:37,05,10,1, 11.9,1,1, 19.779, 10647.396, 379.714, 52871.566 24/06/11,15:50:37,06,10,1, 11.9,1,1, 19.779, 10646.658, 378.761, 52872.592 24/06/11,15:50:37,07,10,1, 11.9,1,1, 19.779, 10648.235, 379.044, 52873.291 24/06/11,15:50:37,08,10,1, 11.9,1,1, 19.779, 10647.231, 379.723, 52871.797 24/06/11,15:50:37,09,10,1, 11.9,1,1, 19.779, 10647.484, 378.448, 52873.515 24/06/11,15:50:37,10,10,1, 11.9,1,1, 19.779, 10648.206, 379.376, 52872.365 24/06/11,15:50:37,11,10,1, 11.9,1,1, 19.779, 10646.608, 379.074, 52871.744 24/06/11,15:50:37,12,10,1, 11.9,1,1, 19.779, 10647.622, 378.409, 52873.315 24/06/11,15:50:37,13,10,1, 11.9,1,1, 19.779, 10647.355, 379.683, 52871.507 24/06/11,15:50:37,14,10,1, 11.9,1,1, 19.779, 10646.747, 378.727, 52872.652 24/06/11,15:50:37,15,10,1, 11.9,1,1, 19.779, 10648.245, 379.038, 52873.193 24/06/11,15:50:37,16,10,1, 11.9,1,1, 19.779, 10647.221, 379.666, 52871.821 24/06/11,15:50:37,17,10,1, 11.9,1,1, 19.779, 10647.498, 378.383, 52873.576 24/06/11,15:50:37,18,10,1, 11.9,1,1, 19.779, 10648.074, 379.372, 52872.318 24/06/11,15:50:37,19,10,1, 11.9,1,1, 19.779, 10646.530, 378.998, 52871.633 24/06/11,15:50:38,00,10,1, 12.0,1,1, 19.782, 10646.522, 378.998, 52871.633 24/06/11,15:50:38,01,10,1, 12.0,1,1, 19.782, 10647.608, 378.277, 52873.439 24/06/11,15:50:38,02,10,1, 12.0,1,1, 19.782, 10647.847, 379.475, 52871.849 24/06/11,15:50:38,03,10,1, 12.0,1,1, 19.782, 10646.501, 378.884, 52871.926 24/06/11,15:50:38,04,10,1, 12.0,1,1, 19.782, 10647.816, 378.658, 52873.295 24/06/11,15:50:38,05,10,1, 12.0,1,1, 19.782, 10647.333, 379.821, 52871.673 24/06/11,15:50:38,06,10,1, 12.0,1,1, 19.782, 10647.072, 378.624, 52873.161 24/06/11,15:50:38,07,10,1, 12.0,1,1, 19.782, 10648.421, 379.227, 52873.048 24/06/11,15:50:38,08,10,1, 12.0,1,1, 19.782, 10647.044, 379.428, 52871.806 24/06/11,15:50:38,09,10,1, 12.0,1,1, 19.782, 10647.566, 378.241, 52873.306 24/06/11,15:50:38,10,10,1, 12.0,1,1, 19.782, 10647.831, 379.465, 52871.690 24/06/11,15:50:38,11,10,1, 12.0,1,1, 19.782, 10646.442, 378.829, 52871.854 24/06/11,15:50:38,12,10,1, 12.0,1,1, 19.782, 10647.833, 378.597, 52873.236 24/06/11,15:50:38,13,10,1, 12.0,1,1, 19.782, 10647.315, 379.731, 52871.619 24/06/11,15:50:38,14,10,1, 12.0,1,1, 19.782, 10647.088, 378.540, 52873.122 24/06/11,15:50:38,15,10,1, 12.0,1,1, 19.782, 10648.389, 379.193, 52872.991 24/06/11,15:50:38,16,10,1, 12.0,1,1, 19.782, 10646.985, 379.409, 52871.655 24/06/11,15:50:38,17,10,1, 12.0,1,1, 19.782, 10647.591, 378.269, 52873.261 24/06/11,15:50:38,18,10,1, 12.0,1,1, 19.782, 10647.772, 379.477, 52871.760 24/06/11,15:50:38,19,10,1, 12.0,1,1, 19.782, 10646.463, 378.877, 52871.919 24/06/11,15:50:39,00,10,1, 11.9,1,1, 19.783, 10646.455, 378.877, 52871.919 24/06/11,15:50:39,01,10,1, 11.9,1,1, 19.783, 10647.619, 378.302, 52873.153 24/06/11,15:50:39,02,10,1, 11.9,1,1, 19.783, 10647.516, 379.556, 52871.532 24/06/11,15:50:39,03,10,1, 11.9,1,1, 19.783, 10646.577, 378.779, 52872.254 24/06/11,15:50:39,04,10,1, 11.9,1,1, 19.783, 10648.079, 378.803, 52873.246 24/06/11,15:50:39,05,10,1, 11.9,1,1, 19.783, 10647.288, 379.716, 52871.627 24/06/11,15:50:39,06,10,1, 11.9,1,1, 19.783, 10647.334, 378.447, 52873.363 24/06/11,15:50:39,07,10,1, 11.9,1,1, 19.783, 10648.347, 379.268, 52872.629 24/06/11,15:50:39,08,10,1, 11.9,1,1, 19.783, 10646.798, 379.116, 52871.625 24/06/11,15:50:39,09,10,1, 11.9,1,1, 19.783, 10647.657, 378.275, 52873.322 24/06/11,15:50:39,10,10,1, 11.9,1,1, 19.783, 10647.487, 379.576, 52871.524 24/06/11,15:50:39,11,10,1, 11.9,1,1, 19.783, 10646.607, 378.769, 52872.290 24/06/11,15:50:39,12,10,1, 11.9,1,1, 19.783, 10648.123, 378.873, 52873.301 24/06/11,15:50:39,13,10,1, 11.9,1,1, 19.783, 10647.295, 379.716, 52871.886 24/06/11,15:50:39,14,10,1, 11.9,1,1, 19.783, 10647.332, 378.444, 52873.422 24/06/11,15:50:39,15,10,1, 11.9,1,1, 19.783, 10648.361, 379.275, 52872.715 24/06/11,15:50:39,16,10,1, 11.9,1,1, 19.783, 10646.743, 379.169, 52871.750 24/06/11,15:50:39,17,10,1, 11.9,1,1, 19.783, 10647.561, 378.262, 52873.169 24/06/11,15:50:39,18,10,1, 11.9,1,1, 19.783, 10647.507, 379.578, 52871.493 24/06/11,15:50:39,19,10,1, 11.9,1,1, 19.783, 10646.572, 378.674, 52872.327 24/06/11,15:50:40,00,10,1, 11.9,1,1, 19.780, 10646.564, 378.674, 52872.327 24/06/11,15:50:40,01,10,1, 11.9,1,1, 19.780, 10647.645, 378.338, 52873.180 24/06/11,15:50:40,02,10,1, 11.9,1,1, 19.780, 10647.378, 379.588, 52871.516 24/06/11,15:50:40,03,10,1, 11.9,1,1, 19.780, 10646.717, 378.552, 52872.728 24/06/11,15:50:40,04,10,1, 11.9,1,1, 19.780, 10648.315, 378.952, 52873.184 24/06/11,15:50:40,05,10,1, 11.9,1,1, 19.780, 10647.231, 379.580, 52871.725 24/06/11,15:50:40,06,10,1, 11.9,1,1, 19.780, 10647.509, 378.235, 52873.415 24/06/11,15:50:40,07,10,1, 11.9,1,1, 19.780, 10648.126, 379.280, 52872.236 24/06/11,15:50:40,08,10,1, 11.9,1,1, 19.780, 10646.552, 378.929, 52871.603 24/06/11,15:50:40,09,10,1, 11.9,1,1, 19.780, 10647.640, 378.319, 52873.136 24/06/11,15:50:40,10,10,1, 11.9,1,1, 19.780, 10647.347, 379.653, 52871.469 24/06/11,15:50:40,11,10,1, 11.9,1,1, 19.780, 10646.785, 378.589, 52872.662 24/06/11,15:50:40,12,10,1, 11.9,1,1, 19.780, 10648.372, 379.000, 52873.206 24/06/11,15:50:40,13,10,1, 11.9,1,1, 19.780, 10647.193, 379.512, 52871.816 24/06/11,15:50:40,14,10,1, 11.9,1,1, 19.780, 10647.531, 378.224, 52873.467 24/06/11,15:50:40,15,10,1, 11.9,1,1, 19.780, 10648.028, 379.242, 52872.164 24/06/11,15:50:40,16,10,1, 11.9,1,1, 19.780, 10646.549, 378.857, 52871.632 24/06/11,15:50:40,17,10,1, 11.9,1,1, 19.780, 10647.626, 378.345, 52873.093 24/06/11,15:50:40,18,10,1, 11.9,1,1, 19.780, 10647.372, 379.613, 52871.428 24/06/11,15:50:40,19,10,1, 11.9,1,1, 19.780, 10646.816, 378.516, 52872.690 24/06/11,15:50:41,00,10,1, 11.9,1,1, 19.779, 10646.814, 378.516, 52872.690 24/06/11,15:50:41,01,10,1, 11.9,1,1, 19.779, 10647.812, 378.461, 52873.140 24/06/11,15:50:41,02,10,1, 11.9,1,1, 19.779, 10647.292, 379.680, 52871.544 24/06/11,15:50:41,03,10,1, 11.9,1,1, 19.779, 10647.049, 378.468, 52873.049 24/06/11,15:50:41,04,10,1, 11.9,1,1, 19.779, 10648.410, 379.115, 52873.029 24/06/11,15:50:41,05,10,1, 11.9,1,1, 19.779, 10647.048, 379.303, 52871.630 24/06/11,15:50:41,06,10,1, 11.9,1,1, 19.779, 10647.592, 378.154, 52873.402 24/06/11,15:50:41,07,10,1, 11.9,1,1, 19.779, 10647.792, 379.315, 52871.824 24/06/11,15:50:41,08,10,1, 11.9,1,1, 19.779, 10646.451, 378.724, 52871.888 24/06/11,15:50:41,09,10,1, 11.9,1,1, 19.779, 10647.883, 378.465, 52873.215 24/06/11,15:50:41,10,10,1, 11.9,1,1, 19.779, 10647.333, 379.666, 52871.609 24/06/11,15:50:41,11,10,1, 11.9,1,1, 19.779, 10647.062, 378.397, 52873.151 24/06/11,15:50:41,12,10,1, 11.9,1,1, 19.779, 10648.427, 379.053, 52873.021 24/06/11,15:50:41,13,10,1, 11.9,1,1, 19.779, 10647.025, 379.275, 52871.762 24/06/11,15:50:41,14,10,1, 11.9,1,1, 19.779, 10647.559, 378.117, 52873.358 24/06/11,15:50:41,15,10,1, 11.9,1,1, 19.779, 10647.759, 379.356, 52871.815 24/06/11,15:50:41,16,10,1, 11.9,1,1, 19.779, 10646.425, 378.721, 52872.019 24/06/11,15:50:41,17,10,1, 11.9,1,1, 19.779, 10647.864, 378.523, 52873.193 24/06/11,15:50:41,18,10,1, 11.9,1,1, 19.779, 10647.252, 379.665, 52871.609 24/06/11,15:50:41,19,10,1, 11.9,1,1, 19.779, 10647.136, 378.483, 52873.226 24/06/11,15:50:42,00,10,1, 11.9,1,1, 19.781, 10647.131, 378.483, 52873.226 24/06/11,15:50:42,01,10,1, 11.9,1,1, 19.781, 10647.950, 378.619, 52873.231 24/06/11,15:50:42,02,10,1, 11.9,1,1, 19.781, 10647.219, 379.612, 52871.654 24/06/11,15:50:42,03,10,1, 11.9,1,1, 19.781, 10647.239, 378.335, 52873.293 24/06/11,15:50:42,04,10,1, 11.9,1,1, 19.781, 10648.317, 379.128, 52872.777 24/06/11,15:50:42,05,10,1, 11.9,1,1, 19.781, 10646.779, 379.024, 52871.682 24/06/11,15:50:42,06,10,1, 11.9,1,1, 19.781, 10647.516, 378.108, 52873.192 24/06/11,15:50:42,07,10,1, 11.9,1,1, 19.781, 10647.539, 379.357, 52871.436 24/06/11,15:50:42,08,10,1, 11.9,1,1, 19.781, 10646.455, 378.583, 52872.133 24/06/11,15:50:42,09,10,1, 11.9,1,1, 19.781, 10647.944, 378.680, 52873.216 24/06/11,15:50:42,10,10,1, 11.9,1,1, 19.781, 10647.229, 379.612, 52871.727 24/06/11,15:50:42,11,10,1, 11.9,1,1, 19.781, 10647.280, 378.340, 52873.502 24/06/11,15:50:42,12,10,1, 11.9,1,1, 19.781, 10648.294, 379.093, 52872.720 24/06/11,15:50:42,13,10,1, 11.9,1,1, 19.781, 10646.751, 379.065, 52871.703 24/06/11,15:50:42,14,10,1, 11.9,1,1, 19.781, 10647.516, 378.084, 52873.306 24/06/11,15:50:42,15,10,1, 11.9,1,1, 19.781, 10647.517, 379.446, 52871.596 24/06/11,15:50:42,16,10,1, 11.9,1,1, 19.781, 10646.431, 378.668, 52872.315 24/06/11,15:50:42,17,10,1, 11.9,1,1, 19.781, 10647.984, 378.705, 52873.255 24/06/11,15:50:42,18,10,1, 11.9,1,1, 19.781, 10647.146, 379.567, 52871.593 24/06/11,15:50:42,19,10,1, 11.9,1,1, 19.781, 10647.299, 378.301, 52873.378 24/06/11,15:50:43,00,10,1, 11.9,1,1, 19.783, 10647.298, 378.301, 52873.378 24/06/11,15:50:43,01,10,1, 11.9,1,1, 19.783, 10648.067, 378.735, 52873.169 24/06/11,15:50:43,02,10,1, 11.9,1,1, 19.783, 10647.140, 379.491, 52871.772 24/06/11,15:50:43,03,10,1, 11.9,1,1, 19.783, 10647.334, 378.203, 52873.473 24/06/11,15:50:43,04,10,1, 11.9,1,1, 19.783, 10648.158, 379.135, 52872.522 24/06/11,15:50:43,05,10,1, 11.9,1,1, 19.783, 10646.581, 378.924, 52871.693 24/06/11,15:50:43,06,10,1, 11.9,1,1, 19.783, 10647.507, 378.199, 52873.201 24/06/11,15:50:43,07,10,1, 11.9,1,1, 19.783, 10647.337, 379.482, 52871.525 24/06/11,15:50:43,08,10,1, 11.9,1,1, 19.783, 10646.523, 378.560, 52872.601 24/06/11,15:50:43,09,10,1, 11.9,1,1, 19.783, 10648.088, 378.773, 52873.243 24/06/11,15:50:43,10,10,1, 11.9,1,1, 19.783, 10647.169, 379.527, 52871.785 24/06/11,15:50:43,11,10,1, 11.9,1,1, 19.783, 10647.353, 378.214, 52873.555 24/06/11,15:50:43,12,10,1, 11.9,1,1, 19.783, 10648.151, 379.129, 52872.470 24/06/11,15:50:43,13,10,1, 11.9,1,1, 19.783, 10646.520, 378.876, 52871.694 24/06/11,15:50:43,14,10,1, 11.9,1,1, 19.783, 10647.493, 378.135, 52873.149 24/06/11,15:50:43,15,10,1, 11.9,1,1, 19.783, 10647.282, 379.448, 52871.531 24/06/11,15:50:43,16,10,1, 11.9,1,1, 19.783, 10646.488, 378.468, 52872.573 24/06/11,15:50:43,17,10,1, 11.9,1,1, 19.783, 10648.097, 378.776, 52873.335 24/06/11,15:50:43,18,10,1, 11.9,1,1, 19.783, 10647.130, 379.524, 52871.777 24/06/11,15:50:43,19,10,1, 11.9,1,1, 19.783, 10647.337, 378.234, 52873.392 24/06/11,15:50:44,00,11,1, 11.9,1,1, 19.780, 10647.331, 378.234, 52873.392 24/06/11,15:50:44,01,11,1, 11.9,1,1, 19.780, 10648.195, 378.933, 52873.228 24/06/11,15:50:44,02,11,1, 11.9,1,1, 19.780, 10647.087, 379.501, 52871.892 24/06/11,15:50:44,03,11,1, 11.9,1,1, 19.780, 10647.374, 378.173, 52873.506 24/06/11,15:50:44,04,11,1, 11.9,1,1, 19.780, 10648.022, 379.219, 52872.280 24/06/11,15:50:44,05,11,1, 11.9,1,1, 19.780, 10646.423, 378.826, 52871.738 24/06/11,15:50:44,06,11,1, 11.9,1,1, 19.780, 10647.555, 378.272, 52873.226 24/06/11,15:50:44,07,11,1, 11.9,1,1, 19.780, 10647.238, 379.582, 52871.567 24/06/11,15:50:44,08,11,1, 11.9,1,1, 19.780, 10646.621, 378.537, 52872.861 24/06/11,15:50:44,09,11,1, 11.9,1,1, 19.780, 10648.196, 378.872, 52873.294 24/06/11,15:50:44,10,11,1, 11.9,1,1, 19.780, 10647.058, 379.429, 52871.878 24/06/11,15:50:44,11,11,1, 11.9,1,1, 19.780, 10647.380, 378.130, 52873.481 24/06/11,15:50:44,12,11,1, 11.9,1,1, 19.780, 10647.917, 379.166, 52872.257 24/06/11,15:50:44,13,11,1, 11.9,1,1, 19.780, 10646.386, 378.807, 52871.758 24/06/11,15:50:44,14,11,1, 11.9,1,1, 19.780, 10647.519, 378.284, 52873.330 24/06/11,15:50:44,15,11,1, 11.9,1,1, 19.780, 10647.234, 379.559, 52871.565 24/06/11,15:50:44,16,11,1, 11.9,1,1, 19.780, 10646.668, 378.525, 52872.791 24/06/11,15:50:44,17,11,1, 11.9,1,1, 19.780, 10648.185, 378.911, 52873.226 24/06/11,15:50:44,18,11,1, 11.9,1,1, 19.780, 10647.040, 379.507, 52871.872 24/06/11,15:50:44,19,11,1, 11.9,1,1, 19.780, 10647.341, 378.210, 52873.579 24/06/11,15:50:45,00,11,1, 11.9,1,1, 19.786, 10647.340, 378.210, 52873.579 24/06/11,15:50:45,01,11,1, 11.9,1,1, 19.786, 10648.277, 378.968, 52873.409 24/06/11,15:50:45,02,11,1, 11.9,1,1, 19.786, 10647.033, 379.447, 52871.932 24/06/11,15:50:45,03,11,1, 11.9,1,1, 19.786, 10647.405, 378.101, 52873.401 24/06/11,15:50:45,04,11,1, 11.9,1,1, 19.786, 10647.845, 379.208, 52872.141 24/06/11,15:50:45,05,11,1, 11.9,1,1, 19.786, 10646.318, 378.754, 52871.698 24/06/11,15:50:45,06,11,1, 11.9,1,1, 19.786, 10647.577, 378.299, 52873.230 24/06/11,15:50:45,07,11,1, 11.9,1,1, 19.786, 10647.202, 379.575, 52871.617 24/06/11,15:50:45,08,11,1, 11.9,1,1, 19.786, 10646.786, 378.520, 52872.959 24/06/11,15:50:45,09,11,1, 11.9,1,1, 19.786, 10648.263, 378.992, 52873.319 24/06/11,15:50:45,10,11,1, 11.9,1,1, 19.786, 10647.018, 379.432, 52871.892 24/06/11,15:50:45,11,11,1, 11.9,1,1, 19.786, 10647.427, 378.205, 52873.512 24/06/11,15:50:45,12,11,1, 11.9,1,1, 19.786, 10647.867, 379.262, 52872.122 24/06/11,15:50:45,13,11,1, 11.9,1,1, 19.786, 10646.377, 378.816, 52871.861 24/06/11,15:50:45,14,11,1, 11.9,1,1, 19.786, 10647.545, 378.365, 52873.203 24/06/11,15:50:45,15,11,1, 11.9,1,1, 19.786, 10647.177, 379.615, 52871.559 24/06/11,15:50:45,16,11,1, 11.9,1,1, 19.786, 10646.794, 378.566, 52873.064 24/06/11,15:50:45,17,11,1, 11.9,1,1, 19.786, 10648.176, 378.994, 52873.219 24/06/11,15:50:45,18,11,1, 11.9,1,1, 19.786, 10647.007, 379.394, 52871.734 24/06/11,15:50:45,19,11,1, 11.9,1,1, 19.786, 10647.453, 378.146, 52873.441 24/06/11,15:50:46,00,11,1, 11.9,1,1, 19.780, 10647.448, 378.146, 52873.441 24/06/11,15:50:46,01,11,1, 11.9,1,1, 19.780, 10648.275, 379.045, 52873.126 24/06/11,15:50:46,02,11,1, 11.9,1,1, 19.780, 10647.009, 379.403, 52871.845 24/06/11,15:50:46,03,11,1, 11.9,1,1, 19.780, 10647.396, 378.165, 52873.541 24/06/11,15:50:46,04,11,1, 11.9,1,1, 19.780, 10647.768, 379.257, 52872.026 24/06/11,15:50:46,05,11,1, 11.9,1,1, 19.780, 10646.347, 378.818, 52871.902 24/06/11,15:50:46,06,11,1, 11.9,1,1, 19.780, 10647.666, 378.396, 52873.246 24/06/11,15:50:46,07,11,1, 11.9,1,1, 19.780, 10647.208, 379.637, 52871.664 24/06/11,15:50:46,08,11,1, 11.9,1,1, 19.780, 10646.881, 378.544, 52873.156 24/06/11,15:50:46,09,11,1, 11.9,1,1, 19.780, 10648.280, 379.022, 52873.266 24/06/11,15:50:46,10,11,1, 11.9,1,1, 19.780, 10646.984, 379.363, 52871.873 24/06/11,15:50:46,11,11,1, 11.9,1,1, 19.780, 10647.445, 378.156, 52873.494 24/06/11,15:50:46,12,11,1, 11.9,1,1, 19.780, 10647.773, 379.299, 52872.028 24/06/11,15:50:46,13,11,1, 11.9,1,1, 19.780, 10646.340, 378.745, 52871.905 24/06/11,15:50:46,14,11,1, 11.9,1,1, 19.780, 10647.627, 378.421, 52873.261 24/06/11,15:50:46,15,11,1, 11.9,1,1, 19.780, 10647.234, 379.626, 52871.669 24/06/11,15:50:46,16,11,1, 11.9,1,1, 19.780, 10646.908, 378.500, 52873.124 24/06/11,15:50:46,17,11,1, 11.9,1,1, 19.780, 10648.293, 379.033, 52873.197 24/06/11,15:50:46,18,11,1, 11.9,1,1, 19.780, 10646.998, 379.402, 52871.916 24/06/11,15:50:46,19,11,1, 11.9,1,1, 19.780, 10647.446, 378.152, 52873.538 24/06/11,15:50:47,00,10,1, 11.9,1,1, 19.781, 10647.440, 378.152, 52873.538 24/06/11,15:50:47,01,10,1, 11.9,1,1, 19.781, 10648.300, 379.027, 52873.168 24/06/11,15:50:47,02,10,1, 11.9,1,1, 19.781, 10647.005, 379.306, 52871.777 24/06/11,15:50:47,03,10,1, 11.9,1,1, 19.781, 10647.454, 378.106, 52873.386 24/06/11,15:50:47,04,10,1, 11.9,1,1, 19.781, 10647.754, 379.301, 52871.842 24/06/11,15:50:47,05,10,1, 11.9,1,1, 19.781, 10646.395, 378.725, 52871.898 24/06/11,15:50:47,06,10,1, 11.9,1,1, 19.781, 10647.676, 378.410, 52873.206 24/06/11,15:50:47,07,10,1, 11.9,1,1, 19.781, 10647.267, 379.592, 52871.688 24/06/11,15:50:47,08,10,1, 11.9,1,1, 19.781, 10646.913, 378.454, 52873.233 24/06/11,15:50:47,09,10,1, 11.9,1,1, 19.781, 10648.358, 379.019, 52873.125 24/06/11,15:50:47,10,10,1, 11.9,1,1, 19.781, 10646.978, 379.318, 52871.755 24/06/11,15:50:47,11,10,1, 11.9,1,1, 19.781, 10647.441, 378.086, 52873.374 24/06/11,15:50:47,12,10,1, 11.9,1,1, 19.781, 10647.762, 379.276, 52871.835 24/06/11,15:50:47,13,10,1, 11.9,1,1, 19.781, 10646.361, 378.721, 52871.960 24/06/11,15:50:47,14,10,1, 11.9,1,1, 19.781, 10647.741, 378.507, 52873.383 24/06/11,15:50:47,15,10,1, 11.9,1,1, 19.781, 10647.213, 379.640, 52871.691 24/06/11,15:50:47,16,10,1, 11.9,1,1, 19.781, 10646.974, 378.458, 52873.157 24/06/11,15:50:47,17,10,1, 11.9,1,1, 19.781, 10648.333, 379.039, 52873.180 24/06/11,15:50:47,18,10,1, 11.9,1,1, 19.781, 10647.018, 379.284, 52871.883 24/06/11,15:50:47,19,10,1, 11.9,1,1, 19.781, 10647.496, 378.113, 52873.492 24/06/11,15:50:48,00,11,1, 11.9,1,1, 19.780, 10647.490, 378.113, 52873.492 24/06/11,15:50:48,01,11,1, 11.9,1,1, 19.780, 10648.328, 379.004, 52873.040 24/06/11,15:50:48,02,11,1, 11.9,1,1, 19.780, 10646.949, 379.236, 52871.692 24/06/11,15:50:48,03,11,1, 11.9,1,1, 19.780, 10647.406, 378.024, 52873.279 24/06/11,15:50:48,04,11,1, 11.9,1,1, 19.780, 10647.653, 379.280, 52871.845 24/06/11,15:50:48,05,11,1, 11.9,1,1, 19.780, 10646.326, 378.647, 52871.881 24/06/11,15:50:48,06,11,1, 11.9,1,1, 19.780, 10647.741, 378.461, 52873.187 24/06/11,15:50:48,07,11,1, 11.9,1,1, 19.780, 10647.201, 379.597, 52871.704 24/06/11,15:50:48,08,11,1, 11.9,1,1, 19.780, 10647.002, 378.378, 52873.177 24/06/11,15:50:48,09,11,1, 11.9,1,1, 19.780, 10648.308, 379.041, 52873.027 24/06/11,15:50:48,10,11,1, 11.9,1,1, 19.780, 10646.955, 379.209, 52871.787 24/06/11,15:50:48,11,11,1, 11.9,1,1, 19.780, 10647.521, 378.135, 52873.428 24/06/11,15:50:48,12,11,1, 11.9,1,1, 19.780, 10647.659, 379.303, 52871.836 24/06/11,15:50:48,13,11,1, 11.9,1,1, 19.780, 10646.326, 378.668, 52871.963 24/06/11,15:50:48,14,11,1, 11.9,1,1, 19.780, 10647.771, 378.445, 52873.311 24/06/11,15:50:48,15,11,1, 11.9,1,1, 19.780, 10647.210, 379.602, 52871.773 24/06/11,15:50:48,16,11,1, 11.9,1,1, 19.780, 10646.964, 378.391, 52873.121 24/06/11,15:50:48,17,11,1, 11.9,1,1, 19.780, 10648.347, 378.983, 52872.955 24/06/11,15:50:48,18,11,1, 11.9,1,1, 19.780, 10646.904, 379.211, 52871.805 24/06/11,15:50:48,19,11,1, 11.9,1,1, 19.780, 10647.430, 378.021, 52873.379 24/06/11,15:50:49,00,10,1, 11.9,1,1, 19.780, 10647.423, 378.021, 52873.379 24/06/11,15:50:49,01,10,1, 11.9,1,1, 19.780, 10648.257, 378.955, 52873.043 24/06/11,15:50:49,02,10,1, 11.9,1,1, 19.780, 10646.846, 379.167, 52871.810 24/06/11,15:50:49,03,10,1, 11.9,1,1, 19.780, 10647.438, 378.027, 52873.473 24/06/11,15:50:49,04,10,1, 11.9,1,1, 19.780, 10647.576, 379.269, 52871.785 24/06/11,15:50:49,05,10,1, 11.9,1,1, 19.780, 10646.257, 378.659, 52871.974 24/06/11,15:50:49,06,10,1, 11.9,1,1, 19.780, 10647.720, 378.454, 52873.212 24/06/11,15:50:49,07,10,1, 11.9,1,1, 19.780, 10647.146, 379.563, 52871.681 24/06/11,15:50:49,08,10,1, 11.9,1,1, 19.780, 10646.992, 378.313, 52873.341 24/06/11,15:50:49,09,10,1, 11.9,1,1, 19.780, 10648.301, 378.983, 52873.032 24/06/11,15:50:49,10,10,1, 11.9,1,1, 19.780, 10646.827, 379.113, 52871.788 24/06/11,15:50:49,11,10,1, 11.9,1,1, 19.780, 10647.422, 377.998, 52873.294 24/06/11,15:50:49,12,10,1, 11.9,1,1, 19.780, 10647.597, 379.225, 52871.763 24/06/11,15:50:49,13,10,1, 11.9,1,1, 19.780, 10646.262, 378.563, 52872.048 24/06/11,15:50:49,14,10,1, 11.9,1,1, 19.780, 10647.718, 378.442, 52873.224 24/06/11,15:50:49,15,10,1, 11.9,1,1, 19.780, 10647.169, 379.553, 52871.699 24/06/11,15:50:49,16,10,1, 11.9,1,1, 19.780, 10647.014, 378.358, 52873.363 24/06/11,15:50:49,17,10,1, 11.9,1,1, 19.780, 10648.263, 378.978, 52873.000 24/06/11,15:50:49,18,10,1, 11.9,1,1, 19.780, 10646.834, 379.151, 52871.826 24/06/11,15:50:49,19,10,1, 11.9,1,1, 19.780, 10647.413, 378.047, 52873.415 24/06/11,15:50:50,00,10,1, 12.0,1,1, 19.783, 10647.407, 378.047, 52873.415 24/06/11,15:50:50,01,10,1, 12.0,1,1, 19.783, 10648.119, 379.000, 52873.002 24/06/11,15:50:50,02,10,1, 12.0,1,1, 19.783, 10646.828, 379.131, 52871.862 24/06/11,15:50:50,03,10,1, 12.0,1,1, 19.783, 10647.299, 378.051, 52873.092 24/06/11,15:50:50,04,10,1, 12.0,1,1, 19.783, 10647.499, 379.259, 52871.907 24/06/11,15:50:50,05,10,1, 12.0,1,1, 19.783, 10646.334, 378.599, 52872.045 24/06/11,15:50:50,06,10,1, 12.0,1,1, 19.783, 10647.608, 378.461, 52873.127 24/06/11,15:50:50,07,10,1, 12.0,1,1, 19.783, 10647.152, 379.540, 52871.857 24/06/11,15:50:50,08,10,1, 12.0,1,1, 19.783, 10647.018, 378.281, 52873.112 24/06/11,15:50:50,09,10,1, 12.0,1,1, 19.783, 10648.144, 378.973, 52872.944 24/06/11,15:50:50,10,10,1, 12.0,1,1, 19.783, 10646.844, 379.106, 52871.890 24/06/11,15:50:50,11,10,1, 12.0,1,1, 19.783, 10647.305, 377.948, 52873.169 24/06/11,15:50:50,12,10,1, 12.0,1,1, 19.783, 10647.449, 379.329, 52871.961 24/06/11,15:50:50,13,10,1, 12.0,1,1, 19.783, 10646.314, 378.631, 52872.073 24/06/11,15:50:50,14,10,1, 12.0,1,1, 19.783, 10647.596, 378.493, 52873.162 24/06/11,15:50:50,15,10,1, 12.0,1,1, 19.783, 10647.180, 379.584, 52871.800 24/06/11,15:50:50,16,10,1, 12.0,1,1, 19.783, 10646.993, 378.308, 52873.173 24/06/11,15:50:50,17,10,1, 12.0,1,1, 19.783, 10648.123, 378.961, 52873.003 24/06/11,15:50:50,18,10,1, 12.0,1,1, 19.783, 10646.800, 379.112, 52871.807 24/06/11,15:50:50,19,10,1, 12.0,1,1, 19.783, 10647.279, 377.949, 52873.070 24/06/11,15:50:51,00,10,1, 12.0,1,1, 19.781, 10647.273, 377.949, 52873.070 24/06/11,15:50:51,01,10,1, 12.0,1,1, 19.781, 10648.071, 378.979, 52873.040 24/06/11,15:50:51,02,10,1, 12.0,1,1, 19.781, 10646.795, 379.132, 52871.951 24/06/11,15:50:51,03,10,1, 12.0,1,1, 19.781, 10647.243, 378.014, 52873.165 24/06/11,15:50:51,04,10,1, 12.0,1,1, 19.781, 10647.394, 379.305, 52871.886 24/06/11,15:50:51,05,10,1, 12.0,1,1, 19.781, 10646.273, 378.580, 52872.108 24/06/11,15:50:51,06,10,1, 12.0,1,1, 19.781, 10647.592, 378.528, 52873.231 24/06/11,15:50:51,07,10,1, 12.0,1,1, 19.781, 10647.082, 379.606, 52871.942 24/06/11,15:50:51,08,10,1, 12.0,1,1, 19.781, 10646.922, 378.260, 52873.112 24/06/11,15:50:51,09,10,1, 12.0,1,1, 19.781, 10648.043, 378.972, 52872.942 24/06/11,15:50:51,10,10,1, 12.0,1,1, 19.781, 10646.830, 379.096, 52871.961 24/06/11,15:50:51,11,10,1, 12.0,1,1, 19.781, 10647.204, 377.993, 52873.224 24/06/11,15:50:51,12,10,1, 12.0,1,1, 19.781, 10647.353, 379.234, 52871.864 24/06/11,15:50:51,13,10,1, 12.0,1,1, 19.781, 10646.242, 378.556, 52872.042 24/06/11,15:50:51,14,10,1, 12.0,1,1, 19.781, 10647.603, 378.468, 52873.234 24/06/11,15:50:51,15,10,1, 12.0,1,1, 19.781, 10647.093, 379.581, 52871.954 24/06/11,15:50:51,16,10,1, 12.0,1,1, 19.781, 10646.916, 378.278, 52873.196 24/06/11,15:50:51,17,10,1, 12.0,1,1, 19.781, 10648.053, 379.004, 52872.998 24/06/11,15:50:51,18,10,1, 12.0,1,1, 19.781, 10646.737, 379.106, 52871.867 24/06/11,15:50:51,19,10,1, 12.0,1,1, 19.781, 10647.232, 377.986, 52873.169 24/06/11,15:50:52,00,11,1, 12.0,1,1, 19.780, 10647.231, 377.986, 52873.169 24/06/11,15:50:52,01,11,1, 12.0,1,1, 19.780, 10648.030, 379.040, 52873.059 24/06/11,15:50:52,02,11,1, 12.0,1,1, 19.780, 10646.751, 379.115, 52871.933 24/06/11,15:50:52,03,11,1, 12.0,1,1, 19.780, 10647.246, 378.014, 52873.184 24/06/11,15:50:52,04,11,1, 12.0,1,1, 19.780, 10647.362, 379.271, 52871.945 24/06/11,15:50:52,05,11,1, 12.0,1,1, 19.780, 10646.231, 378.565, 52872.112 24/06/11,15:50:52,06,11,1, 12.0,1,1, 19.780, 10647.515, 378.470, 52873.108 24/06/11,15:50:52,07,11,1, 12.0,1,1, 19.780, 10647.034, 379.589, 52871.818 24/06/11,15:50:52,08,11,1, 12.0,1,1, 19.780, 10646.925, 378.263, 52873.180 24/06/11,15:50:52,09,11,1, 12.0,1,1, 19.780, 10647.977, 379.042, 52872.972 24/06/11,15:50:52,10,11,1, 12.0,1,1, 19.780, 10646.718, 379.087, 52871.877 24/06/11,15:50:52,11,11,1, 12.0,1,1, 19.780, 10647.260, 378.014, 52873.142 24/06/11,15:50:52,12,11,1, 12.0,1,1, 19.780, 10647.323, 379.324, 52871.811 24/06/11,15:50:52,13,11,1, 12.0,1,1, 19.780, 10646.289, 378.591, 52872.122 24/06/11,15:50:52,14,11,1, 12.0,1,1, 19.780, 10647.588, 378.533, 52873.211 24/06/11,15:50:52,15,11,1, 12.0,1,1, 19.780, 10647.099, 379.604, 52872.016 24/06/11,15:50:52,16,11,1, 12.0,1,1, 19.780, 10646.950, 378.310, 52873.287 24/06/11,15:50:52,17,11,1, 12.0,1,1, 19.780, 10648.019, 379.030, 52872.934 24/06/11,15:50:52,18,11,1, 12.0,1,1, 19.780, 10646.717, 379.066, 52871.967 24/06/11,15:50:52,19,11,1, 12.0,1,1, 19.780, 10647.171, 377.998, 52873.169 24/06/11,15:50:53,00,10,1, 11.9,1,1, 19.783, 10647.165, 377.998, 52873.169 24/06/11,15:50:53,01,10,1, 11.9,1,1, 19.783, 10648.022, 379.022, 52872.934 24/06/11,15:50:53,02,10,1, 11.9,1,1, 19.783, 10646.686, 379.148, 52871.924 24/06/11,15:50:53,03,10,1, 11.9,1,1, 19.783, 10647.195, 378.019, 52873.149 24/06/11,15:50:53,04,10,1, 11.9,1,1, 19.783, 10647.324, 379.317, 52871.832 24/06/11,15:50:53,05,10,1, 11.9,1,1, 19.783, 10646.280, 378.632, 52872.181 24/06/11,15:50:53,06,10,1, 11.9,1,1, 19.783, 10647.535, 378.542, 52873.220 24/06/11,15:50:53,07,10,1, 11.9,1,1, 19.783, 10647.087, 379.626, 52871.919 24/06/11,15:50:53,08,10,1, 11.9,1,1, 19.783, 10646.958, 378.304, 52873.271 24/06/11,15:50:53,09,10,1, 11.9,1,1, 19.783, 10648.017, 379.037, 52873.034 24/06/11,15:50:53,10,10,1, 11.9,1,1, 19.783, 10646.676, 379.064, 52871.945 24/06/11,15:50:53,11,10,1, 11.9,1,1, 19.783, 10647.183, 378.000, 52873.234 24/06/11,15:50:53,12,10,1, 11.9,1,1, 19.783, 10647.285, 379.350, 52871.863 24/06/11,15:50:53,13,10,1, 11.9,1,1, 19.783, 10646.184, 378.606, 52872.069 24/06/11,15:50:53,14,10,1, 11.9,1,1, 19.783, 10647.566, 378.514, 52873.206 24/06/11,15:50:53,15,10,1, 11.9,1,1, 19.783, 10647.038, 379.641, 52871.985 24/06/11,15:50:53,16,10,1, 11.9,1,1, 19.783, 10646.944, 378.272, 52873.278 24/06/11,15:50:53,17,10,1, 11.9,1,1, 19.783, 10647.998, 379.057, 52872.973 24/06/11,15:50:53,18,10,1, 11.9,1,1, 19.783, 10646.696, 379.119, 52871.909 24/06/11,15:50:53,19,10,1, 11.9,1,1, 19.783, 10647.175, 378.052, 52873.176 24/06/11,15:50:54,00,10,1, 11.9,1,1, 19.783, 10647.173, 378.052, 52873.176 24/06/11,15:50:54,01,10,1, 11.9,1,1, 19.783, 10648.020, 379.075, 52873.056 24/06/11,15:50:54,02,10,1, 11.9,1,1, 19.783, 10646.701, 379.088, 52871.957 24/06/11,15:50:54,03,10,1, 11.9,1,1, 19.783, 10647.168, 378.042, 52873.148 24/06/11,15:50:54,04,10,1, 11.9,1,1, 19.783, 10647.315, 379.386, 52871.868 24/06/11,15:50:54,05,10,1, 11.9,1,1, 19.783, 10646.242, 378.578, 52872.141 24/06/11,15:50:54,06,10,1, 11.9,1,1, 19.783, 10647.568, 378.574, 52873.165 24/06/11,15:50:54,07,10,1, 11.9,1,1, 19.783, 10647.098, 379.595, 52872.018 24/06/11,15:50:54,08,10,1, 11.9,1,1, 19.783, 10646.966, 378.315, 52873.330 24/06/11,15:50:54,09,10,1, 11.9,1,1, 19.783, 10647.982, 379.057, 52872.961 24/06/11,15:50:54,10,10,1, 11.9,1,1, 19.783, 10646.699, 379.100, 52871.962 24/06/11,15:50:54,11,10,1, 11.9,1,1, 19.783, 10647.208, 378.061, 52873.207 24/06/11,15:50:54,12,10,1, 11.9,1,1, 19.783, 10647.276, 379.375, 52871.902 24/06/11,15:50:54,13,10,1, 11.9,1,1, 19.783, 10646.254, 378.606, 52872.303 24/06/11,15:50:54,14,10,1, 11.9,1,1, 19.783, 10647.607, 378.623, 52873.218 24/06/11,15:50:54,15,10,1, 11.9,1,1, 19.783, 10647.073, 379.660, 52872.073 24/06/11,15:50:54,16,10,1, 11.9,1,1, 19.783, 10646.947, 378.283, 52873.363 24/06/11,15:50:54,17,10,1, 11.9,1,1, 19.783, 10648.035, 379.067, 52873.017 24/06/11,15:50:54,18,10,1, 11.9,1,1, 19.783, 10646.684, 379.118, 52871.974 24/06/11,15:50:54,19,10,1, 11.9,1,1, 19.783, 10647.166, 378.041, 52873.254 24/06/11,15:50:55,00,10,1, 11.9,1,1, 19.783, 10647.165, 378.041, 52873.254 24/06/11,15:50:55,01,10,1, 11.9,1,1, 19.783, 10647.984, 379.066, 52872.893 24/06/11,15:50:55,02,10,1, 11.9,1,1, 19.783, 10646.678, 379.077, 52871.869 24/06/11,15:50:55,03,10,1, 11.9,1,1, 19.783, 10647.215, 378.054, 52873.122 24/06/11,15:50:55,04,10,1, 11.9,1,1, 19.783, 10647.272, 379.388, 52871.902 24/06/11,15:50:55,05,10,1, 11.9,1,1, 19.783, 10646.250, 378.649, 52872.250 24/06/11,15:50:55,06,10,1, 11.9,1,1, 19.783, 10647.637, 378.638, 52873.240 24/06/11,15:50:55,07,10,1, 11.9,1,1, 19.783, 10647.066, 379.612, 52872.003 24/06/11,15:50:55,08,10,1, 11.9,1,1, 19.783, 10646.975, 378.315, 52873.248 24/06/11,15:50:55,09,10,1, 11.9,1,1, 19.783, 10648.004, 379.085, 52872.887 24/06/11,15:50:55,10,10,1, 11.9,1,1, 19.783, 10646.606, 379.075, 52871.790 24/06/11,15:50:55,11,10,1, 11.9,1,1, 19.783, 10647.173, 378.029, 52873.073 24/06/11,15:50:55,12,10,1, 11.9,1,1, 19.783, 10647.233, 379.384, 52871.787 24/06/11,15:50:55,13,10,1, 11.9,1,1, 19.783, 10646.275, 378.562, 52872.175 24/06/11,15:50:55,14,10,1, 11.9,1,1, 19.783, 10647.607, 378.545, 52873.192 24/06/11,15:50:55,15,10,1, 11.9,1,1, 19.783, 10647.070, 379.573, 52872.079 24/06/11,15:50:55,16,10,1, 11.9,1,1, 19.783, 10646.974, 378.233, 52873.277 24/06/11,15:50:55,17,10,1, 11.9,1,1, 19.783, 10647.969, 379.065, 52872.889 24/06/11,15:50:55,18,10,1, 11.9,1,1, 19.783, 10646.596, 379.090, 52871.866 24/06/11,15:50:55,19,10,1, 11.9,1,1, 19.783, 10647.192, 378.079, 52873.136 24/06/11,15:50:56,00,10,1, 12.0,1,1, 19.782, 10647.190, 378.079, 52873.136 24/06/11,15:50:56,01,10,1, 12.0,1,1, 19.782, 10647.983, 379.090, 52872.817 24/06/11,15:50:56,02,10,1, 12.0,1,1, 19.782, 10646.578, 379.005, 52871.830 24/06/11,15:50:56,03,10,1, 12.0,1,1, 19.782, 10647.175, 378.046, 52873.151 24/06/11,15:50:56,04,10,1, 12.0,1,1, 19.782, 10647.180, 379.427, 52871.806 24/06/11,15:50:56,05,10,1, 12.0,1,1, 19.782, 10646.243, 378.514, 52872.345 24/06/11,15:50:56,06,10,1, 12.0,1,1, 19.782, 10647.598, 378.580, 52873.242 24/06/11,15:50:56,07,10,1, 12.0,1,1, 19.782, 10647.004, 379.579, 52871.999 24/06/11,15:50:56,08,10,1, 12.0,1,1, 19.782, 10647.043, 378.184, 52873.187 24/06/11,15:50:56,09,10,1, 12.0,1,1, 19.782, 10647.939, 379.068, 52872.755 24/06/11,15:50:56,10,10,1, 12.0,1,1, 19.782, 10646.558, 379.006, 52871.773 24/06/11,15:50:56,11,10,1, 12.0,1,1, 19.782, 10647.213, 378.063, 52873.066 24/06/11,15:50:56,12,10,1, 12.0,1,1, 19.782, 10647.179, 379.389, 52871.880 24/06/11,15:50:56,13,10,1, 12.0,1,1, 19.782, 10646.284, 378.510, 52872.319 24/06/11,15:50:56,14,10,1, 12.0,1,1, 19.782, 10647.709, 378.649, 52873.271 24/06/11,15:50:56,15,10,1, 12.0,1,1, 19.782, 10647.045, 379.601, 52872.070 24/06/11,15:50:56,16,10,1, 12.0,1,1, 19.782, 10647.029, 378.230, 52873.394 24/06/11,15:50:56,17,10,1, 12.0,1,1, 19.782, 10647.961, 379.033, 52872.757 24/06/11,15:50:56,18,10,1, 12.0,1,1, 19.782, 10646.535, 378.968, 52871.914 24/06/11,15:50:56,19,10,1, 12.0,1,1, 19.782, 10647.146, 378.074, 52873.109 24/06/11,15:50:57,00,10,1, 11.9,1,1, 19.781, 10647.140, 378.074, 52873.109 24/06/11,15:50:57,01,10,1, 11.9,1,1, 19.781, 10647.837, 379.075, 52872.628 24/06/11,15:50:57,02,10,1, 11.9,1,1, 19.781, 10646.388, 378.841, 52871.779 24/06/11,15:50:57,03,10,1, 11.9,1,1, 19.781, 10647.192, 378.010, 52873.024 24/06/11,15:50:57,04,10,1, 11.9,1,1, 19.781, 10647.104, 379.436, 52871.692 24/06/11,15:50:57,05,10,1, 11.9,1,1, 19.781, 10646.317, 378.462, 52872.432 24/06/11,15:50:57,06,10,1, 11.9,1,1, 19.781, 10647.765, 378.697, 52873.234 24/06/11,15:50:57,07,10,1, 11.9,1,1, 19.781, 10647.061, 379.487, 52872.362 24/06/11,15:50:57,08,10,1, 11.9,1,1, 19.781, 10646.950, 378.077, 52872.931 24/06/11,15:50:57,09,10,1, 11.9,1,1, 19.781, 10647.666, 379.190, 52873.213 24/06/11,15:50:57,10,10,1, 11.9,1,1, 19.781, 10646.764, 378.909, 52872.331 24/06/11,15:50:57,11,10,1, 11.9,1,1, 19.781, 10646.822, 378.018, 52872.707 24/06/11,15:50:57,12,10,1, 11.9,1,1, 19.781, 10647.369, 379.573, 52872.851 24/06/11,15:50:57,13,10,1, 11.9,1,1, 19.781, 10646.521, 378.324, 52872.202 24/06/11,15:50:57,14,10,1, 11.9,1,1, 19.781, 10647.304, 378.703, 52873.321 24/06/11,15:50:57,15,10,1, 11.9,1,1, 19.781, 10647.324, 379.551, 52872.733 24/06/11,15:50:57,16,10,1, 11.9,1,1, 19.781, 10646.800, 378.000, 52872.634 24/06/11,15:50:57,17,10,1, 11.9,1,1, 19.781, 10647.692, 379.258, 52873.380 24/06/11,15:50:57,18,10,1, 11.9,1,1, 19.781, 10646.861, 378.871, 52872.340 24/06/11,15:50:57,19,10,1, 11.9,1,1, 19.781, 10646.829, 378.032, 52872.673 24/06/11,15:50:58,00,10,1, 11.9,1,1, 19.780, 10646.822, 378.032, 52872.673 24/06/11,15:50:58,01,10,1, 11.9,1,1, 19.780, 10647.507, 379.305, 52873.273 24/06/11,15:50:58,02,10,1, 11.9,1,1, 19.780, 10646.738, 378.783, 52872.191 24/06/11,15:50:58,03,10,1, 11.9,1,1, 19.780, 10646.801, 378.030, 52872.687 24/06/11,15:50:58,04,10,1, 11.9,1,1, 19.780, 10647.315, 379.596, 52872.967 24/06/11,15:50:58,05,10,1, 11.9,1,1, 19.780, 10646.536, 378.262, 52872.231 24/06/11,15:50:58,06,10,1, 11.9,1,1, 19.780, 10647.337, 378.802, 52873.275 24/06/11,15:50:58,07,10,1, 11.9,1,1, 19.780, 10647.306, 379.481, 52872.750 24/06/11,15:50:58,08,10,1, 11.9,1,1, 19.780, 10646.852, 377.959, 52872.489 24/06/11,15:50:58,09,10,1, 11.9,1,1, 19.780, 10647.559, 379.298, 52873.212 24/06/11,15:50:58,10,10,1, 11.9,1,1, 19.780, 10646.734, 378.749, 52872.280 24/06/11,15:50:58,11,10,1, 11.9,1,1, 19.780, 10646.797, 378.063, 52872.640 24/06/11,15:50:58,12,10,1, 11.9,1,1, 19.780, 10647.280, 379.616, 52873.001 24/06/11,15:50:58,13,10,1, 11.9,1,1, 19.780, 10646.530, 378.281, 52872.306 24/06/11,15:50:58,14,10,1, 11.9,1,1, 19.780, 10647.356, 378.831, 52873.326 24/06/11,15:50:58,15,10,1, 11.9,1,1, 19.780, 10647.303, 379.455, 52872.801 24/06/11,15:50:58,16,10,1, 11.9,1,1, 19.780, 10646.778, 377.888, 52872.535 24/06/11,15:50:58,17,10,1, 11.9,1,1, 19.780, 10647.540, 379.312, 52873.329 24/06/11,15:50:58,18,10,1, 11.9,1,1, 19.780, 10646.674, 378.701, 52872.272 24/06/11,15:50:58,19,10,1, 11.9,1,1, 19.780, 10646.781, 378.068, 52872.653 24/06/11,15:50:59,00,10,1, 12.0,1,1, 19.782, 10646.772, 378.068, 52872.653 24/06/11,15:50:59,01,10,1, 12.0,1,1, 19.782, 10647.390, 379.344, 52873.097 24/06/11,15:50:59,02,10,1, 12.0,1,1, 19.782, 10646.612, 378.549, 52872.143 24/06/11,15:50:59,03,10,1, 12.0,1,1, 19.782, 10646.812, 378.223, 52872.831 24/06/11,15:50:59,04,10,1, 12.0,1,1, 19.782, 10647.268, 379.644, 52872.956 24/06/11,15:50:59,05,10,1, 12.0,1,1, 19.782, 10646.638, 378.189, 52872.368 24/06/11,15:50:59,06,10,1, 12.0,1,1, 19.782, 10647.456, 378.977, 52873.528 24/06/11,15:50:59,07,10,1, 12.0,1,1, 19.782, 10647.153, 379.304, 52872.801 24/06/11,15:50:59,08,10,1, 12.0,1,1, 19.782, 10646.797, 377.922, 52872.542 24/06/11,15:50:59,09,10,1, 12.0,1,1, 19.782, 10647.417, 379.356, 52873.042 24/06/11,15:50:59,10,10,1, 12.0,1,1, 19.782, 10646.614, 378.578, 52872.069 24/06/11,15:50:59,11,10,1, 12.0,1,1, 19.782, 10646.856, 378.250, 52872.716 24/06/11,15:50:59,12,10,1, 12.0,1,1, 19.782, 10647.256, 379.648, 52872.999 24/06/11,15:50:59,13,10,1, 12.0,1,1, 19.782, 10646.678, 378.179, 52872.354 24/06/11,15:50:59,14,10,1, 12.0,1,1, 19.782, 10647.460, 378.955, 52873.411 24/06/11,15:50:59,15,10,1, 12.0,1,1, 19.782, 10647.166, 379.302, 52872.755 24/06/11,15:50:59,16,10,1, 12.0,1,1, 19.782, 10646.728, 377.931, 52872.530 24/06/11,15:50:59,17,10,1, 12.0,1,1, 19.782, 10647.411, 379.396, 52873.134 24/06/11,15:50:59,18,10,1, 12.0,1,1, 19.782, 10646.524, 378.596, 52872.141 24/06/11,15:50:59,19,10,1, 12.0,1,1, 19.782, 10646.806, 378.296, 52872.776 24/06/11,15:51:00,00,10,1, 11.9,1,1, 19.782, 10646.797, 378.296, 52872.776 24/06/11,15:51:00,01,10,1, 11.9,1,1, 19.782, 10647.305, 379.492, 52873.055 24/06/11,15:51:00,02,10,1, 11.9,1,1, 19.782, 10646.499, 378.467, 52872.137 24/06/11,15:51:00,03,10,1, 11.9,1,1, 19.782, 10646.973, 378.459, 52873.094 24/06/11,15:51:00,04,10,1, 11.9,1,1, 19.782, 10647.263, 379.675, 52872.994 24/06/11,15:51:00,05,10,1, 11.9,1,1, 19.782, 10646.668, 378.088, 52872.535 24/06/11,15:51:00,06,10,1, 11.9,1,1, 19.782, 10647.533, 379.091, 52873.384 24/06/11,15:51:00,07,10,1, 11.9,1,1, 19.782, 10646.917, 379.128, 52872.291 24/06/11,15:51:00,08,10,1, 11.9,1,1, 19.782, 10646.852, 377.974, 52872.858 24/06/11,15:51:00,09,10,1, 11.9,1,1, 19.782, 10647.180, 379.393, 52872.092 24/06/11,15:51:00,10,10,1, 11.9,1,1, 19.782, 10646.141, 378.534, 52872.142 24/06/11,15:51:00,11,10,1, 11.9,1,1, 19.782, 10647.390, 378.545, 52873.159 24/06/11,15:51:00,12,10,1, 11.9,1,1, 19.782, 10646.959, 379.556, 52872.095 24/06/11,15:51:00,13,10,1, 11.9,1,1, 19.782, 10646.880, 378.204, 52873.238 24/06/11,15:51:00,14,10,1, 11.9,1,1, 19.782, 10647.805, 378.958, 52872.871 24/06/11,15:51:00,15,10,1, 11.9,1,1, 19.782, 10646.470, 378.958, 52871.877 24/06/11,15:51:00,16,10,1, 11.9,1,1, 19.782, 10647.055, 377.937, 52873.109 24/06/11,15:51:00,17,10,1, 11.9,1,1, 19.782, 10647.107, 379.348, 52871.827 24/06/11,15:51:00,18,10,1, 11.9,1,1, 19.782, 10646.118, 378.538, 52872.288 24/06/11,15:51:00,19,10,1, 11.9,1,1, 19.782, 10647.451, 378.541, 52873.258 24/06/11,15:51:01,00,10,1, 12.0,1,1, 19.783, 10647.448, 378.541, 52873.258 24/06/11,15:51:01,01,10,1, 12.0,1,1, 19.783, 10646.919, 379.447, 52871.843 24/06/11,15:51:01,02,10,1, 12.0,1,1, 19.783, 10646.289, 378.480, 52872.652 24/06/11,15:51:01,03,10,1, 12.0,1,1, 19.783, 10647.638, 378.741, 52873.319 24/06/11,15:51:01,04,10,1, 12.0,1,1, 19.783, 10646.916, 379.508, 52872.178 24/06/11,15:51:01,05,10,1, 12.0,1,1, 19.783, 10646.983, 378.103, 52873.385 24/06/11,15:51:01,06,10,1, 12.0,1,1, 19.783, 10647.617, 379.093, 52872.623 24/06/11,15:51:01,07,10,1, 12.0,1,1, 19.783, 10646.237, 378.795, 52871.981 24/06/11,15:51:01,08,10,1, 12.0,1,1, 19.783, 10647.011, 378.110, 52873.132 24/06/11,15:51:01,09,10,1, 12.0,1,1, 19.783, 10646.888, 379.484, 52871.915 24/06/11,15:51:01,10,10,1, 12.0,1,1, 19.783, 10646.288, 378.444, 52872.747 24/06/11,15:51:01,11,10,1, 12.0,1,1, 19.783, 10647.634, 378.786, 52873.384 24/06/11,15:51:01,12,10,1, 12.0,1,1, 19.783, 10646.849, 379.473, 52872.282 24/06/11,15:51:01,13,10,1, 12.0,1,1, 19.783, 10646.994, 378.101, 52873.402 24/06/11,15:51:01,14,10,1, 12.0,1,1, 19.783, 10647.608, 379.136, 52872.574 24/06/11,15:51:01,15,10,1, 12.0,1,1, 19.783, 10646.249, 378.804, 52871.976 24/06/11,15:51:01,16,10,1, 12.0,1,1, 19.783, 10647.034, 378.113, 52873.102 24/06/11,15:51:01,17,10,1, 12.0,1,1, 19.783, 10646.926, 379.494, 52871.952 24/06/11,15:51:01,18,10,1, 12.0,1,1, 19.783, 10646.301, 378.464, 52872.831 24/06/11,15:51:01,19,10,1, 12.0,1,1, 19.783, 10647.682, 378.758, 52873.384 24/06/11,15:51:02,00,10,1, 11.9,1,1, 19.782, 10647.674, 378.758, 52873.384 24/06/11,15:51:02,01,10,1, 11.9,1,1, 19.782, 10646.896, 379.589, 52872.065 24/06/11,15:51:02,02,10,1, 11.9,1,1, 19.782, 10646.544, 378.347, 52873.063 24/06/11,15:51:02,03,10,1, 11.9,1,1, 19.782, 10647.816, 378.954, 52873.299 24/06/11,15:51:02,04,10,1, 11.9,1,1, 19.782, 10646.800, 379.345, 52872.181 24/06/11,15:51:02,05,10,1, 11.9,1,1, 19.782, 10647.017, 378.010, 52873.208 24/06/11,15:51:02,06,10,1, 11.9,1,1, 19.782, 10647.352, 379.218, 52872.239 24/06/11,15:51:02,07,10,1, 11.9,1,1, 19.782, 10646.067, 378.680, 52872.063 24/06/11,15:51:02,08,10,1, 11.9,1,1, 19.782, 10647.141, 378.298, 52873.056 24/06/11,15:51:02,09,10,1, 11.9,1,1, 19.782, 10646.903, 379.566, 52871.939 24/06/11,15:51:02,10,10,1, 11.9,1,1, 19.782, 10646.573, 378.357, 52872.996 24/06/11,15:51:02,11,10,1, 11.9,1,1, 19.782, 10647.800, 378.879, 52873.154 24/06/11,15:51:02,12,10,1, 11.9,1,1, 19.782, 10646.688, 379.275, 52872.164 24/06/11,15:51:02,13,10,1, 11.9,1,1, 19.782, 10647.005, 377.963, 52873.298 24/06/11,15:51:02,14,10,1, 11.9,1,1, 19.782, 10647.310, 379.263, 52872.200 24/06/11,15:51:02,15,10,1, 11.9,1,1, 19.782, 10646.110, 378.620, 52872.060 24/06/11,15:51:02,16,10,1, 11.9,1,1, 19.782, 10647.200, 378.328, 52873.105 24/06/11,15:51:02,17,10,1, 11.9,1,1, 19.782, 10646.876, 379.619, 52872.019 24/06/11,15:51:02,18,10,1, 11.9,1,1, 19.782, 10646.595, 378.377, 52873.100 24/06/11,15:51:02,19,10,1, 11.9,1,1, 19.782, 10647.796, 378.959, 52873.201 24/06/11,15:51:03,00,10,1, 11.9,1,1, 19.785, 10647.790, 378.959, 52873.201 24/06/11,15:51:03,01,10,1, 11.9,1,1, 19.785, 10646.883, 379.596, 52872.085 24/06/11,15:51:03,02,10,1, 11.9,1,1, 19.785, 10646.853, 378.236, 52873.286 24/06/11,15:51:03,03,10,1, 11.9,1,1, 19.785, 10647.744, 379.039, 52872.915 24/06/11,15:51:03,04,10,1, 11.9,1,1, 19.785, 10646.499, 379.074, 52872.056 24/06/11,15:51:03,05,10,1, 11.9,1,1, 19.785, 10646.949, 377.956, 52873.056 24/06/11,15:51:03,06,10,1, 11.9,1,1, 19.785, 10647.018, 379.366, 52871.879 24/06/11,15:51:03,07,10,1, 11.9,1,1, 19.785, 10646.171, 378.536, 52872.321 24/06/11,15:51:03,08,10,1, 11.9,1,1, 19.785, 10647.376, 378.568, 52873.315 24/06/11,15:51:03,09,10,1, 11.9,1,1, 19.785, 10646.946, 379.621, 52872.261 24/06/11,15:51:03,10,10,1, 11.9,1,1, 19.785, 10646.828, 378.214, 52873.230 24/06/11,15:51:03,11,10,1, 11.9,1,1, 19.785, 10647.709, 379.058, 52872.910 24/06/11,15:51:03,12,10,1, 11.9,1,1, 19.785, 10646.462, 379.024, 52871.924 24/06/11,15:51:03,13,10,1, 11.9,1,1, 19.785, 10646.950, 377.999, 52873.011 24/06/11,15:51:03,14,10,1, 11.9,1,1, 19.785, 10646.980, 379.376, 52872.045 24/06/11,15:51:03,15,10,1, 11.9,1,1, 19.785, 10646.131, 378.572, 52872.393 24/06/11,15:51:03,16,10,1, 11.9,1,1, 19.785, 10647.405, 378.598, 52873.293 24/06/11,15:51:03,17,10,1, 11.9,1,1, 19.785, 10646.908, 379.562, 52872.292 24/06/11,15:51:03,18,10,1, 11.9,1,1, 19.785, 10646.877, 378.180, 52873.230 24/06/11,15:51:03,19,10,1, 11.9,1,1, 19.785, 10647.682, 379.051, 52872.827 24/06/11,15:51:04,00,10,1, 11.9,1,1, 19.783, 10647.682, 379.051, 52872.827 24/06/11,15:51:04,01,10,1, 11.9,1,1, 19.783, 10646.887, 379.503, 52872.336 24/06/11,15:51:04,02,10,1, 11.9,1,1, 19.783, 10646.985, 378.017, 52873.265 24/06/11,15:51:04,03,10,1, 11.9,1,1, 19.783, 10647.545, 379.078, 52872.533 24/06/11,15:51:04,04,10,1, 11.9,1,1, 19.783, 10646.281, 378.797, 52871.959 24/06/11,15:51:04,05,10,1, 11.9,1,1, 19.783, 10646.923, 378.095, 52872.941 24/06/11,15:51:04,06,10,1, 11.9,1,1, 19.783, 10646.866, 379.462, 52871.900 24/06/11,15:51:04,07,10,1, 11.9,1,1, 19.783, 10646.313, 378.404, 52872.637 24/06/11,15:51:04,08,10,1, 11.9,1,1, 19.783, 10647.619, 378.778, 52873.274 24/06/11,15:51:04,09,10,1, 11.9,1,1, 19.783, 10646.883, 379.397, 52872.242 24/06/11,15:51:04,10,10,1, 11.9,1,1, 19.783, 10646.963, 378.036, 52873.291 24/06/11,15:51:04,11,10,1, 11.9,1,1, 19.783, 10647.489, 379.126, 52872.496 24/06/11,15:51:04,12,10,1, 11.9,1,1, 19.783, 10646.200, 378.726, 52871.943 24/06/11,15:51:04,13,10,1, 11.9,1,1, 19.783, 10646.967, 378.117, 52872.945 24/06/11,15:51:04,14,10,1, 11.9,1,1, 19.783, 10646.847, 379.543, 52871.907 24/06/11,15:51:04,15,10,1, 11.9,1,1, 19.783, 10646.319, 378.468, 52872.676 24/06/11,15:51:04,16,10,1, 11.9,1,1, 19.783, 10647.645, 378.790, 52873.211 24/06/11,15:51:04,17,10,1, 11.9,1,1, 19.783, 10646.860, 379.438, 52872.275 24/06/11,15:51:04,18,10,1, 11.9,1,1, 19.783, 10646.987, 378.012, 52873.376 24/06/11,15:51:04,19,10,1, 11.9,1,1, 19.783, 10647.435, 379.142, 52872.466 24/06/11,15:51:05,00,10,1, 11.9,1,1, 19.784, 10647.432, 379.142, 52872.466 24/06/11,15:51:05,01,10,1, 11.9,1,1, 19.784, 10646.694, 379.160, 52872.166 24/06/11,15:51:05,02,10,1, 11.9,1,1, 19.784, 10646.942, 377.899, 52873.115 24/06/11,15:51:05,03,10,1, 11.9,1,1, 19.784, 10647.164, 379.151, 52872.116 24/06/11,15:51:05,04,10,1, 11.9,1,1, 19.784, 10646.011, 378.601, 52872.070 24/06/11,15:51:05,05,10,1, 11.9,1,1, 19.784, 10647.067, 378.314, 52873.028 24/06/11,15:51:05,06,10,1, 11.9,1,1, 19.784, 10646.829, 379.543, 52872.091 24/06/11,15:51:05,07,10,1, 11.9,1,1, 19.784, 10646.613, 378.283, 52873.058 24/06/11,15:51:05,08,10,1, 11.9,1,1, 19.784, 10647.705, 378.904, 52873.118 24/06/11,15:51:05,09,10,1, 11.9,1,1, 19.784, 10646.631, 379.161, 52872.107 24/06/11,15:51:05,10,10,1, 11.9,1,1, 19.784, 10646.954, 377.897, 52873.078 24/06/11,15:51:05,11,10,1, 11.9,1,1, 19.784, 10647.142, 379.238, 52872.059 24/06/11,15:51:05,12,10,1, 11.9,1,1, 19.784, 10646.069, 378.558, 52871.986 24/06/11,15:51:05,13,10,1, 11.9,1,1, 19.784, 10647.063, 378.297, 52873.020 24/06/11,15:51:05,14,10,1, 11.9,1,1, 19.784, 10646.808, 379.495, 52871.960 24/06/11,15:51:05,15,10,1, 11.9,1,1, 19.784, 10646.634, 378.217, 52873.073 24/06/11,15:51:05,16,10,1, 11.9,1,1, 19.784, 10647.651, 378.816, 52873.111 24/06/11,15:51:05,17,10,1, 11.9,1,1, 19.784, 10646.600, 379.172, 52872.133 24/06/11,15:51:05,18,10,1, 11.9,1,1, 19.784, 10646.909, 377.900, 52873.143 24/06/11,15:51:05,19,10,1, 11.9,1,1, 19.784, 10647.054, 379.197, 52872.052 24/06/11,15:51:06,00,10,1, 11.9,1,1, 19.783, 10647.048, 379.197, 52872.052 24/06/11,15:51:06,01,10,1, 11.9,1,1, 19.783, 10646.346, 378.866, 52872.059 24/06/11,15:51:06,02,10,1, 11.9,1,1, 19.783, 10646.875, 377.868, 52873.013 24/06/11,15:51:06,03,10,1, 11.9,1,1, 19.783, 10646.868, 379.263, 52871.898 24/06/11,15:51:06,04,10,1, 11.9,1,1, 19.783, 10646.037, 378.391, 52872.410 24/06/11,15:51:06,05,10,1, 11.9,1,1, 19.783, 10647.274, 378.455, 52873.218 24/06/11,15:51:06,06,10,1, 11.9,1,1, 19.783, 10646.795, 379.490, 52872.257 24/06/11,15:51:06,07,10,1, 11.9,1,1, 19.783, 10646.813, 378.066, 52873.284 24/06/11,15:51:06,08,10,1, 11.9,1,1, 19.783, 10647.576, 378.890, 52872.823 24/06/11,15:51:06,09,10,1, 11.9,1,1, 19.783, 10646.311, 378.877, 52872.092 24/06/11,15:51:06,10,10,1, 11.9,1,1, 19.783, 10646.880, 377.950, 52873.080 24/06/11,15:51:06,11,10,1, 11.9,1,1, 19.783, 10646.829, 379.318, 52871.941 24/06/11,15:51:06,12,10,1, 11.9,1,1, 19.783, 10646.036, 378.446, 52872.396 24/06/11,15:51:06,13,10,1, 11.9,1,1, 19.783, 10647.328, 378.523, 52873.094 24/06/11,15:51:06,14,10,1, 11.9,1,1, 19.783, 10646.810, 379.486, 52872.246 24/06/11,15:51:06,15,10,1, 11.9,1,1, 19.783, 10646.817, 378.083, 52873.300 24/06/11,15:51:06,16,10,1, 11.9,1,1, 19.783, 10647.626, 378.955, 52872.803 24/06/11,15:51:06,17,10,1, 11.9,1,1, 19.783, 10646.295, 378.857, 52872.027 24/06/11,15:51:06,18,10,1, 11.9,1,1, 19.783, 10646.879, 377.878, 52872.966 24/06/11,15:51:06,19,10,1, 11.9,1,1, 19.783, 10646.836, 379.318, 52871.940 24/06/11,15:51:07,00,10,1, 11.8,1,1, 19.782, 10646.831, 379.318, 52871.940 24/06/11,15:51:07,01,10,1, 11.8,1,1, 19.782, 10646.132, 378.677, 52871.957 24/06/11,15:51:07,02,10,1, 11.8,1,1, 19.782, 10646.871, 378.044, 52872.951 24/06/11,15:51:07,03,10,1, 11.8,1,1, 19.782, 10646.756, 379.422, 52871.911 24/06/11,15:51:07,04,10,1, 11.8,1,1, 19.782, 10646.178, 378.348, 52872.775 24/06/11,15:51:07,05,10,1, 11.8,1,1, 19.782, 10647.501, 378.705, 52873.305 24/06/11,15:51:07,06,10,1, 11.8,1,1, 19.782, 10646.701, 379.293, 52872.181 24/06/11,15:51:07,07,10,1, 11.8,1,1, 19.782, 10646.823, 377.970, 52873.184 24/06/11,15:51:07,08,10,1, 11.8,1,1, 19.782, 10647.353, 378.985, 52872.349 24/06/11,15:51:07,09,10,1, 11.8,1,1, 19.782, 10645.993, 378.617, 52871.878 24/06/11,15:51:07,10,10,1, 11.8,1,1, 19.782, 10646.842, 377.986, 52872.922 24/06/11,15:51:07,11,10,1, 11.8,1,1, 19.782, 10646.732, 379.449, 52871.948 24/06/11,15:51:07,12,10,1, 11.8,1,1, 19.782, 10646.217, 378.314, 52872.873 24/06/11,15:51:07,13,10,1, 11.8,1,1, 19.782, 10647.544, 378.737, 52873.318 24/06/11,15:51:07,14,10,1, 11.8,1,1, 19.782, 10646.644, 379.329, 52872.237 24/06/11,15:51:07,15,10,1, 11.8,1,1, 19.782, 10646.841, 377.893, 52873.283 24/06/11,15:51:07,16,10,1, 11.8,1,1, 19.782, 10647.305, 379.056, 52872.426 24/06/11,15:51:07,17,10,1, 11.8,1,1, 19.782, 10646.044, 378.707, 52872.099 24/06/11,15:51:07,18,10,1, 11.8,1,1, 19.782, 10646.852, 378.084, 52873.061 24/06/11,15:51:07,19,10,1, 11.8,1,1, 19.782, 10646.702, 379.480, 52871.980 24/06/11,15:51:08,00,10,1, 11.8,1,1, 19.782, 10646.697, 379.480, 52871.980 24/06/11,15:51:08,01,10,1, 11.8,1,1, 19.782, 10645.915, 378.573, 52872.158 24/06/11,15:51:08,02,10,1, 11.8,1,1, 19.782, 10647.045, 378.222, 52873.088 24/06/11,15:51:08,03,10,1, 11.8,1,1, 19.782, 10646.627, 379.428, 52871.971 24/06/11,15:51:08,04,10,1, 11.8,1,1, 19.782, 10646.485, 378.231, 52873.153 24/06/11,15:51:08,05,10,1, 11.8,1,1, 19.782, 10647.587, 378.847, 52873.030 24/06/11,15:51:08,06,10,1, 11.8,1,1, 19.782, 10646.521, 379.131, 52872.262 24/06/11,15:51:08,07,10,1, 11.8,1,1, 19.782, 10646.848, 377.886, 52873.220 24/06/11,15:51:08,08,10,1, 11.8,1,1, 19.782, 10647.018, 379.137, 52872.077 24/06/11,15:51:08,09,10,1, 11.8,1,1, 19.782, 10645.954, 378.602, 52872.183 24/06/11,15:51:08,10,10,1, 11.8,1,1, 19.782, 10647.045, 378.291, 52873.180 24/06/11,15:51:08,11,10,1, 11.8,1,1, 19.782, 10646.695, 379.491, 52872.140 24/06/11,15:51:08,12,10,1, 11.8,1,1, 19.782, 10646.519, 378.246, 52873.210 24/06/11,15:51:08,13,10,1, 11.8,1,1, 19.782, 10647.586, 378.831, 52873.108 24/06/11,15:51:08,14,10,1, 11.8,1,1, 19.782, 10646.490, 379.104, 52872.188 24/06/11,15:51:08,15,10,1, 11.8,1,1, 19.782, 10646.875, 377.830, 52873.147 24/06/11,15:51:08,16,10,1, 11.8,1,1, 19.782, 10647.013, 379.158, 52871.940 24/06/11,15:51:08,17,10,1, 11.8,1,1, 19.782, 10645.916, 378.517, 52872.239 24/06/11,15:51:08,18,10,1, 11.8,1,1, 19.782, 10646.993, 378.293, 52873.001 24/06/11,15:51:08,19,10,1, 11.8,1,1, 19.782, 10646.694, 379.518, 52872.169 24/06/11,15:51:09,00,10,1, 11.9,1,1, 19.783, 10646.689, 379.518, 52872.169 24/06/11,15:51:09,01,10,1, 11.9,1,1, 19.783, 10645.991, 378.498, 52872.450 24/06/11,15:51:09,02,10,1, 11.9,1,1, 19.783, 10647.263, 378.444, 52873.083 24/06/11,15:51:09,03,10,1, 11.9,1,1, 19.783, 10646.713, 379.494, 52872.324 24/06/11,15:51:09,04,10,1, 11.9,1,1, 19.783, 10646.742, 378.202, 52873.506 24/06/11,15:51:09,05,10,1, 11.9,1,1, 19.783, 10647.499, 378.937, 52872.900 24/06/11,15:51:09,06,10,1, 11.9,1,1, 19.783, 10646.336, 378.991, 52872.212 24/06/11,15:51:09,07,10,1, 11.9,1,1, 19.783, 10646.813, 377.919, 52873.056 24/06/11,15:51:09,08,10,1, 11.9,1,1, 19.783, 10646.847, 379.289, 52871.842 24/06/11,15:51:09,09,10,1, 11.9,1,1, 19.783, 10646.032, 378.518, 52872.489 24/06/11,15:51:09,10,10,1, 11.9,1,1, 19.783, 10647.194, 378.532, 52873.233 24/06/11,15:51:09,11,10,1, 11.9,1,1, 19.783, 10646.721, 379.487, 52872.246 24/06/11,15:51:09,12,10,1, 11.9,1,1, 19.783, 10646.777, 378.167, 52873.454 24/06/11,15:51:09,13,10,1, 11.9,1,1, 19.783, 10647.501, 378.973, 52872.814 24/06/11,15:51:09,14,10,1, 11.9,1,1, 19.783, 10646.282, 378.958, 52872.153 24/06/11,15:51:09,15,10,1, 11.9,1,1, 19.783, 10646.812, 377.954, 52873.076 24/06/11,15:51:09,16,10,1, 11.9,1,1, 19.783, 10646.764, 379.305, 52871.958 24/06/11,15:51:09,17,10,1, 11.9,1,1, 19.783, 10645.974, 378.449, 52872.596 24/06/11,15:51:09,18,10,1, 11.9,1,1, 19.783, 10647.203, 378.480, 52873.192 24/06/11,15:51:09,19,10,1, 11.9,1,1, 19.783, 10646.694, 379.549, 52872.296 24/06/11,15:51:10,00,10,1, 11.9,1,1, 19.782, 10646.689, 379.549, 52872.296 24/06/11,15:51:10,01,10,1, 11.9,1,1, 19.782, 10646.173, 378.397, 52872.738 24/06/11,15:51:10,02,10,1, 11.9,1,1, 19.782, 10647.439, 378.736, 52873.251 24/06/11,15:51:10,03,10,1, 11.9,1,1, 19.782, 10646.715, 379.443, 52872.387 24/06/11,15:51:10,04,10,1, 11.9,1,1, 19.782, 10646.805, 378.083, 52873.354 24/06/11,15:51:10,05,10,1, 11.9,1,1, 19.782, 10647.360, 379.040, 52872.487 24/06/11,15:51:10,06,10,1, 11.9,1,1, 19.782, 10646.139, 378.777, 52872.151 24/06/11,15:51:10,07,10,1, 11.9,1,1, 19.782, 10646.817, 378.014, 52873.030 24/06/11,15:51:10,08,10,1, 11.9,1,1, 19.782, 10646.620, 379.407, 52871.930 24/06/11,15:51:10,09,10,1, 11.9,1,1, 19.782, 10646.222, 378.411, 52872.772 24/06/11,15:51:10,10,10,1, 11.9,1,1, 19.782, 10647.415, 378.667, 52873.147 24/06/11,15:51:10,11,10,1, 11.9,1,1, 19.782, 10646.684, 379.466, 52872.347 24/06/11,15:51:10,12,10,1, 11.9,1,1, 19.782, 10646.842, 378.015, 52873.328 24/06/11,15:51:10,13,10,1, 11.9,1,1, 19.782, 10647.328, 379.079, 52872.614 24/06/11,15:51:10,14,10,1, 11.9,1,1, 19.782, 10646.056, 378.760, 52872.072 24/06/11,15:51:10,15,10,1, 11.9,1,1, 19.782, 10646.788, 378.083, 52873.075 24/06/11,15:51:10,16,10,1, 11.9,1,1, 19.782, 10646.641, 379.461, 52871.990 24/06/11,15:51:10,17,10,1, 11.9,1,1, 19.782, 10646.160, 378.444, 52872.934 24/06/11,15:51:10,18,10,1, 11.9,1,1, 19.782, 10647.416, 378.695, 52873.268 24/06/11,15:51:10,19,10,1, 11.9,1,1, 19.782, 10646.658, 379.432, 52872.408 24/06/11,15:51:11,00,10,1, 12.0,1,1, 19.783, 10646.656, 379.432, 52872.408 24/06/11,15:51:11,01,10,1, 12.0,1,1, 19.783, 10646.431, 378.322, 52873.123 24/06/11,15:51:11,02,10,1, 12.0,1,1, 19.783, 10647.559, 378.845, 52873.269 24/06/11,15:51:11,03,10,1, 12.0,1,1, 19.783, 10646.569, 379.289, 52872.361 24/06/11,15:51:11,04,10,1, 12.0,1,1, 19.783, 10646.862, 377.938, 52873.372 24/06/11,15:51:11,05,10,1, 12.0,1,1, 19.783, 10647.070, 379.153, 52872.243 24/06/11,15:51:11,06,10,1, 12.0,1,1, 19.783, 10645.946, 378.663, 52872.212 24/06/11,15:51:11,07,10,1, 12.0,1,1, 19.783, 10646.952, 378.232, 52873.080 24/06/11,15:51:11,08,10,1, 12.0,1,1, 19.783, 10646.627, 379.522, 52872.099 24/06/11,15:51:11,09,10,1, 12.0,1,1, 19.783, 10646.413, 378.343, 52873.195 24/06/11,15:51:11,10,10,1, 12.0,1,1, 19.783, 10647.493, 378.843, 52873.161 24/06/11,15:51:11,11,10,1, 12.0,1,1, 19.783, 10646.501, 379.198, 52872.312 24/06/11,15:51:11,12,10,1, 12.0,1,1, 19.783, 10646.831, 377.938, 52873.173 24/06/11,15:51:11,13,10,1, 12.0,1,1, 19.783, 10647.056, 379.096, 52872.142 24/06/11,15:51:11,14,10,1, 12.0,1,1, 19.783, 10645.941, 378.622, 52872.199 24/06/11,15:51:11,15,10,1, 12.0,1,1, 19.783, 10646.900, 378.259, 52873.073 24/06/11,15:51:11,16,10,1, 12.0,1,1, 19.783, 10646.641, 379.490, 52872.015 24/06/11,15:51:11,17,10,1, 12.0,1,1, 19.783, 10646.450, 378.337, 52873.258 24/06/11,15:51:11,18,10,1, 12.0,1,1, 19.783, 10647.563, 378.882, 52873.173 24/06/11,15:51:11,19,10,1, 12.0,1,1, 19.783, 10646.523, 379.258, 52872.355 24/06/11,15:51:12,00,10,1, 11.9,1,1, 19.784, 10646.522, 379.258, 52872.355 24/06/11,15:51:12,01,10,1, 11.9,1,1, 19.784, 10646.668, 378.181, 52873.333 24/06/11,15:51:12,02,10,1, 11.9,1,1, 19.784, 10647.500, 378.955, 52872.991 24/06/11,15:51:12,03,10,1, 11.9,1,1, 19.784, 10646.349, 378.964, 52872.097 24/06/11,15:51:12,04,10,1, 11.9,1,1, 19.784, 10646.773, 377.898, 52873.120 24/06/11,15:51:12,05,10,1, 11.9,1,1, 19.784, 10646.841, 379.256, 52871.971 24/06/11,15:51:12,06,10,1, 11.9,1,1, 19.784, 10645.894, 378.486, 52872.227 24/06/11,15:51:12,07,10,1, 11.9,1,1, 19.784, 10647.113, 378.441, 52873.115 24/06/11,15:51:12,08,10,1, 11.9,1,1, 19.784, 10646.632, 379.525, 52872.173 24/06/11,15:51:12,09,10,1, 11.9,1,1, 19.784, 10646.609, 378.184, 52873.332 24/06/11,15:51:12,10,10,1, 11.9,1,1, 19.784, 10647.492, 378.982, 52872.932 24/06/11,15:51:12,11,10,1, 11.9,1,1, 19.784, 10646.315, 379.006, 52872.128 24/06/11,15:51:12,12,10,1, 11.9,1,1, 19.784, 10646.755, 377.897, 52873.060 24/06/11,15:51:12,13,10,1, 11.9,1,1, 19.784, 10646.759, 379.264, 52872.014 24/06/11,15:51:12,14,10,1, 11.9,1,1, 19.784, 10645.876, 378.472, 52872.292 24/06/11,15:51:12,15,10,1, 11.9,1,1, 19.784, 10647.119, 378.424, 52873.070 24/06/11,15:51:12,16,10,1, 11.9,1,1, 19.784, 10646.659, 379.495, 52872.354 24/06/11,15:51:12,17,10,1, 11.9,1,1, 19.784, 10646.657, 378.145, 52873.302 24/06/11,15:51:12,18,10,1, 11.9,1,1, 19.784, 10647.482, 378.939, 52872.855 24/06/11,15:51:12,19,10,1, 11.9,1,1, 19.784, 10646.352, 378.989, 52872.238 24/06/11,15:51:13,00,10,1, 11.9,1,1, 19.781, 10646.347, 378.989, 52872.238 24/06/11,15:51:13,01,10,1, 11.9,1,1, 19.781, 10646.768, 378.050, 52873.274 24/06/11,15:51:13,02,10,1, 11.9,1,1, 19.781, 10647.269, 378.981, 52872.606 24/06/11,15:51:13,03,10,1, 11.9,1,1, 19.781, 10646.135, 378.713, 52872.063 24/06/11,15:51:13,04,10,1, 11.9,1,1, 19.781, 10646.745, 377.978, 52872.799 24/06/11,15:51:13,05,10,1, 11.9,1,1, 19.781, 10646.654, 379.361, 52872.071 24/06/11,15:51:13,06,10,1, 11.9,1,1, 19.781, 10646.134, 378.371, 52872.850 24/06/11,15:51:13,07,10,1, 11.9,1,1, 19.781, 10647.301, 378.615, 52873.128 24/06/11,15:51:13,08,10,1, 11.9,1,1, 19.781, 10646.626, 379.377, 52872.444 24/06/11,15:51:13,09,10,1, 11.9,1,1, 19.781, 10646.755, 378.003, 52873.278 24/06/11,15:51:13,10,10,1, 11.9,1,1, 19.781, 10647.235, 379.052, 52872.521 24/06/11,15:51:13,11,10,1, 11.9,1,1, 19.781, 10646.074, 378.799, 52872.140 24/06/11,15:51:13,12,10,1, 11.9,1,1, 19.781, 10646.718, 377.990, 52872.801 24/06/11,15:51:13,13,10,1, 11.9,1,1, 19.781, 10646.595, 379.398, 52872.023 24/06/11,15:51:13,14,10,1, 11.9,1,1, 19.781, 10646.168, 378.395, 52872.780 24/06/11,15:51:13,15,10,1, 11.9,1,1, 19.781, 10647.274, 378.691, 52873.195 24/06/11,15:51:13,16,10,1, 11.9,1,1, 19.781, 10646.678, 379.401, 52872.454 24/06/11,15:51:13,17,10,1, 11.9,1,1, 19.781, 10646.820, 377.967, 52873.299 24/06/11,15:51:13,18,10,1, 11.9,1,1, 19.781, 10647.245, 378.984, 52872.494 24/06/11,15:51:13,19,10,1, 11.9,1,1, 19.781, 10646.059, 378.728, 52872.065 24/06/11,15:51:14,00,10,1, 11.9,1,1, 19.781, 10646.055, 378.728, 52872.065 24/06/11,15:51:14,01,10,1, 11.9,1,1, 19.781, 10646.713, 377.844, 52873.039 24/06/11,15:51:14,02,10,1, 11.9,1,1, 19.781, 10646.934, 379.113, 52872.260 24/06/11,15:51:14,03,10,1, 11.9,1,1, 19.781, 10645.862, 378.568, 52872.119 24/06/11,15:51:14,04,10,1, 11.9,1,1, 19.781, 10646.804, 378.175, 52872.915 24/06/11,15:51:14,05,10,1, 11.9,1,1, 19.781, 10646.566, 379.501, 52872.189 24/06/11,15:51:14,06,10,1, 11.9,1,1, 19.781, 10646.401, 378.214, 52873.190 24/06/11,15:51:14,07,10,1, 11.9,1,1, 19.781, 10647.373, 378.755, 52873.081 24/06/11,15:51:14,08,10,1, 11.9,1,1, 19.781, 10646.474, 379.102, 52872.245 24/06/11,15:51:14,09,10,1, 11.9,1,1, 19.781, 10646.732, 377.838, 52873.070 24/06/11,15:51:14,10,10,1, 11.9,1,1, 19.781, 10646.900, 379.067, 52872.250 24/06/11,15:51:14,11,10,1, 11.9,1,1, 19.781, 10645.881, 378.545, 52872.242 24/06/11,15:51:14,12,10,1, 11.9,1,1, 19.781, 10646.752, 378.141, 52872.862 24/06/11,15:51:14,13,10,1, 11.9,1,1, 19.781, 10646.526, 379.465, 52872.118 24/06/11,15:51:14,14,10,1, 11.9,1,1, 19.781, 10646.446, 378.216, 52873.161 24/06/11,15:51:14,15,10,1, 11.9,1,1, 19.781, 10647.457, 378.796, 52873.173 24/06/11,15:51:14,16,10,1, 11.9,1,1, 19.781, 10646.433, 379.140, 52872.421 24/06/11,15:51:14,17,10,1, 11.9,1,1, 19.781, 10646.771, 377.893, 52873.132 24/06/11,15:51:14,18,10,1, 11.9,1,1, 19.781, 10646.837, 379.081, 52872.190 24/06/11,15:51:14,19,10,1, 11.9,1,1, 19.781, 10645.858, 378.591, 52872.224 24/06/11,15:51:15,00,10,1, 11.9,1,1, 19.778, 10645.854, 378.591, 52872.224 24/06/11,15:51:15,01,10,1, 11.9,1,1, 19.778, 10646.646, 377.803, 52872.929 24/06/11,15:51:15,02,10,1, 11.9,1,1, 19.778, 10646.652, 379.187, 52871.809 24/06/11,15:51:15,03,10,1, 11.9,1,1, 19.778, 10645.880, 378.469, 52872.475 24/06/11,15:51:15,04,10,1, 11.9,1,1, 19.778, 10647.030, 378.422, 52873.212 24/06/11,15:51:15,05,10,1, 11.9,1,1, 19.778, 10646.560, 379.494, 52872.366 24/06/11,15:51:15,06,10,1, 11.9,1,1, 19.778, 10646.579, 378.056, 52873.325 24/06/11,15:51:15,07,10,1, 11.9,1,1, 19.778, 10647.362, 378.879, 52872.762 24/06/11,15:51:15,08,10,1, 11.9,1,1, 19.778, 10646.138, 378.887, 52872.113 24/06/11,15:51:15,09,10,1, 11.9,1,1, 19.778, 10646.637, 377.851, 52872.917 24/06/11,15:51:15,10,10,1, 11.9,1,1, 19.778, 10646.571, 379.183, 52871.816 24/06/11,15:51:15,11,10,1, 11.9,1,1, 19.778, 10645.821, 378.354, 52872.418 24/06/11,15:51:15,12,10,1, 11.9,1,1, 19.778, 10647.060, 378.412, 52873.064 24/06/11,15:51:15,13,10,1, 11.9,1,1, 19.778, 10646.527, 379.440, 52872.195 24/06/11,15:51:15,14,10,1, 11.9,1,1, 19.778, 10646.561, 378.032, 52873.274 24/06/11,15:51:15,15,10,1, 11.9,1,1, 19.778, 10647.327, 378.854, 52872.826 24/06/11,15:51:15,16,10,1, 11.9,1,1, 19.778, 10646.126, 378.851, 52872.165 24/06/11,15:51:15,17,10,1, 11.9,1,1, 19.778, 10646.661, 377.903, 52873.050 24/06/11,15:51:15,18,10,1, 11.9,1,1, 19.778, 10646.566, 379.296, 52871.966 24/06/11,15:51:15,19,10,1, 11.9,1,1, 19.778, 10645.884, 378.438, 52872.500 24/06/11,15:51:16,00,10,1, 12.0,1,1, 19.784, 10645.880, 378.438, 52872.500 24/06/11,15:51:16,01,10,1, 12.0,1,1, 19.784, 10646.620, 377.997, 52872.915 24/06/11,15:51:16,02,10,1, 12.0,1,1, 19.784, 10646.434, 379.410, 52872.046 24/06/11,15:51:16,03,10,1, 12.0,1,1, 19.784, 10646.066, 378.342, 52872.920 24/06/11,15:51:16,04,10,1, 12.0,1,1, 19.784, 10647.241, 378.677, 52873.159 24/06/11,15:51:16,05,10,1, 12.0,1,1, 19.784, 10646.519, 379.325, 52872.300 24/06/11,15:51:16,06,10,1, 12.0,1,1, 19.784, 10646.697, 377.937, 52873.304 24/06/11,15:51:16,07,10,1, 12.0,1,1, 19.784, 10647.033, 379.034, 52872.419 24/06/11,15:51:16,08,10,1, 12.0,1,1, 19.784, 10645.865, 378.686, 52872.199 24/06/11,15:51:16,09,10,1, 12.0,1,1, 19.784, 10646.678, 378.027, 52873.003 24/06/11,15:51:16,10,10,1, 12.0,1,1, 19.784, 10646.497, 379.426, 52872.038 24/06/11,15:51:16,11,10,1, 12.0,1,1, 19.784, 10646.065, 378.319, 52872.869 24/06/11,15:51:16,12,10,1, 12.0,1,1, 19.784, 10647.336, 378.710, 52873.230 24/06/11,15:51:16,13,10,1, 12.0,1,1, 19.784, 10646.445, 379.334, 52872.352 24/06/11,15:51:16,14,10,1, 12.0,1,1, 19.784, 10646.671, 377.937, 52873.305 24/06/11,15:51:16,15,10,1, 12.0,1,1, 19.784, 10647.024, 379.050, 52872.327 24/06/11,15:51:16,16,10,1, 12.0,1,1, 19.784, 10645.836, 378.618, 52872.055 24/06/11,15:51:16,17,10,1, 12.0,1,1, 19.784, 10646.660, 378.083, 52872.915 24/06/11,15:51:16,18,10,1, 12.0,1,1, 19.784, 10646.488, 379.467, 52871.979 24/06/11,15:51:16,19,10,1, 12.0,1,1, 19.784, 10646.115, 378.372, 52872.975 24/06/11,15:51:17,00,09,1, 11.8,1,1, 19.781, 10646.113, 378.372, 52872.975 24/06/11,15:51:17,01,09,1, 11.8,1,1, 19.781, 10646.875, 378.334, 52873.153 24/06/11,15:51:17,02,09,1, 11.8,1,1, 19.781, 10646.496, 379.489, 52872.132 24/06/11,15:51:17,03,09,1, 11.8,1,1, 19.781, 10646.371, 378.235, 52873.387 24/06/11,15:51:17,04,09,1, 11.8,1,1, 19.781, 10647.384, 378.858, 52873.009 24/06/11,15:51:17,05,09,1, 11.8,1,1, 19.781, 10646.198, 379.006, 52872.181 24/06/11,15:51:17,06,09,1, 11.8,1,1, 19.781, 10646.607, 377.892, 52873.246 24/06/11,15:51:17,07,09,1, 11.8,1,1, 19.781, 10646.719, 379.190, 52871.979 24/06/11,15:51:17,08,09,1, 11.8,1,1, 19.781, 10645.742, 378.560, 52872.304 24/06/11,15:51:17,09,09,1, 11.8,1,1, 19.781, 10646.923, 378.364, 52873.125 24/06/11,15:51:17,10,09,1, 11.8,1,1, 19.781, 10646.445, 379.495, 52872.153 24/06/11,15:51:17,11,09,1, 11.8,1,1, 19.781, 10646.412, 378.188, 52873.384 24/06/11,15:51:17,12,09,1, 11.8,1,1, 19.781, 10647.385, 378.877, 52872.993 24/06/11,15:51:17,13,09,1, 11.8,1,1, 19.781, 10646.192, 378.950, 52872.159 24/06/11,15:51:17,14,09,1, 11.8,1,1, 19.781, 10646.673, 377.894, 52873.175 24/06/11,15:51:17,15,09,1, 11.8,1,1, 19.781, 10646.703, 379.178, 52871.833 24/06/11,15:51:17,16,09,1, 11.8,1,1, 19.781, 10645.759, 378.509, 52872.406 24/06/11,15:51:17,17,09,1, 11.8,1,1, 19.781, 10646.927, 378.357, 52873.211 24/06/11,15:51:17,18,09,1, 11.8,1,1, 19.781, 10646.461, 379.484, 52872.105 24/06/11,15:51:17,19,09,1, 11.8,1,1, 19.781, 10646.471, 378.179, 52873.428 24/06/11,15:51:18,00,09,1, 12.0,1,1, 19.784, 10646.464, 378.179, 52873.428 24/06/11,15:51:18,01,09,1, 12.0,1,1, 19.784, 10647.257, 378.686, 52873.351 24/06/11,15:51:18,02,09,1, 12.0,1,1, 19.784, 10646.433, 379.409, 52872.331 24/06/11,15:51:18,03,09,1, 12.0,1,1, 19.784, 10646.598, 377.990, 52873.390 24/06/11,15:51:18,04,09,1, 12.0,1,1, 19.784, 10647.186, 378.980, 52872.487 24/06/11,15:51:18,05,09,1, 12.0,1,1, 19.784, 10645.865, 378.725, 52872.090 24/06/11,15:51:18,06,09,1, 12.0,1,1, 19.784, 10646.657, 377.992, 52873.201 24/06/11,15:51:18,07,09,1, 12.0,1,1, 19.784, 10646.447, 379.429, 52871.940 24/06/11,15:51:18,08,09,1, 12.0,1,1, 19.784, 10645.979, 378.403, 52872.774 24/06/11,15:51:18,09,09,1, 12.0,1,1, 19.784, 10647.302, 378.754, 52873.380 24/06/11,15:51:18,10,09,1, 12.0,1,1, 19.784, 10646.417, 379.354, 52872.340 24/06/11,15:51:18,11,09,1, 12.0,1,1, 19.784, 10646.628, 377.990, 52873.448 24/06/11,15:51:18,12,09,1, 12.0,1,1, 19.784, 10647.140, 379.076, 52872.586 24/06/11,15:51:18,13,09,1, 12.0,1,1, 19.784, 10645.789, 378.749, 52872.124 24/06/11,15:51:18,14,09,1, 12.0,1,1, 19.784, 10646.642, 378.012, 52873.069 24/06/11,15:51:18,15,09,1, 12.0,1,1, 19.784, 10646.472, 379.443, 52871.907 24/06/11,15:51:18,16,09,1, 12.0,1,1, 19.784, 10645.979, 378.373, 52872.835 24/06/11,15:51:18,17,09,1, 12.0,1,1, 19.784, 10647.285, 378.702, 52873.291 24/06/11,15:51:18,18,09,1, 12.0,1,1, 19.784, 10646.384, 379.355, 52872.309 24/06/11,15:51:18,19,09,1, 12.0,1,1, 19.784, 10646.632, 377.905, 52873.404 24/06/11,15:51:19,00,09,1, 11.9,1,1, 19.783, 10646.631, 377.905, 52873.404 24/06/11,15:51:19,01,09,1, 11.9,1,1, 19.783, 10647.379, 378.888, 52873.044 24/06/11,15:51:19,02,09,1, 11.9,1,1, 19.783, 10646.223, 379.082, 52872.173 24/06/11,15:51:19,03,09,1, 11.9,1,1, 19.783, 10646.633, 377.988, 52873.207 24/06/11,15:51:19,04,09,1, 11.9,1,1, 19.783, 10646.709, 379.249, 52871.992 24/06/11,15:51:19,05,09,1, 11.9,1,1, 19.783, 10645.714, 378.513, 52872.339 24/06/11,15:51:19,06,09,1, 11.9,1,1, 19.783, 10646.914, 378.437, 52873.206 24/06/11,15:51:19,07,09,1, 11.9,1,1, 19.783, 10646.460, 379.527, 52872.201 24/06/11,15:51:19,08,09,1, 11.9,1,1, 19.783, 10646.411, 378.183, 52873.329 24/06/11,15:51:19,09,09,1, 11.9,1,1, 19.783, 10647.335, 378.959, 52872.991 24/06/11,15:51:19,10,09,1, 11.9,1,1, 19.783, 10646.173, 379.045, 52872.176 24/06/11,15:51:19,11,09,1, 11.9,1,1, 19.783, 10646.575, 377.907, 52873.293 24/06/11,15:51:19,12,09,1, 11.9,1,1, 19.783, 10646.670, 379.254, 52871.978 24/06/11,15:51:19,13,09,1, 11.9,1,1, 19.783, 10645.729, 378.506, 52872.399 24/06/11,15:51:19,14,09,1, 11.9,1,1, 19.783, 10646.967, 378.456, 52873.134 24/06/11,15:51:19,15,09,1, 11.9,1,1, 19.783, 10646.476, 379.548, 52872.235 24/06/11,15:51:19,16,09,1, 11.9,1,1, 19.783, 10646.430, 378.171, 52873.388 24/06/11,15:51:19,17,09,1, 11.9,1,1, 19.783, 10647.366, 378.953, 52872.967 24/06/11,15:51:19,18,09,1, 11.9,1,1, 19.783, 10646.132, 379.003, 52872.184 24/06/11,15:51:19,19,09,1, 11.9,1,1, 19.783, 10646.601, 377.827, 52873.031 24/06/11,15:51:20,00,10,1, 11.9,1,1, 19.780, 10646.597, 377.827, 52873.031 24/06/11,15:51:20,01,10,1, 11.9,1,1, 19.780, 10647.049, 379.086, 52872.416 24/06/11,15:51:20,02,10,1, 11.9,1,1, 19.780, 10645.829, 378.746, 52872.077 24/06/11,15:51:20,03,10,1, 11.9,1,1, 19.780, 10646.619, 378.035, 52872.939 24/06/11,15:51:20,04,10,1, 11.9,1,1, 19.780, 10646.452, 379.456, 52872.003 24/06/11,15:51:20,05,10,1, 11.9,1,1, 19.780, 10646.040, 378.403, 52873.006 24/06/11,15:51:20,06,10,1, 11.9,1,1, 19.780, 10647.287, 378.739, 52873.226 24/06/11,15:51:20,07,10,1, 11.9,1,1, 19.780, 10646.441, 379.346, 52872.336 24/06/11,15:51:20,08,10,1, 11.9,1,1, 19.780, 10646.619, 377.949, 52873.326 24/06/11,15:51:20,09,10,1, 11.9,1,1, 19.780, 10646.961, 379.065, 52872.316 24/06/11,15:51:20,10,10,1, 11.9,1,1, 19.780, 10645.695, 378.643, 52872.097 24/06/11,15:51:20,11,10,1, 11.9,1,1, 19.780, 10646.636, 378.098, 52872.992 24/06/11,15:51:20,12,10,1, 11.9,1,1, 19.780, 10646.418, 379.460, 52871.908 24/06/11,15:51:20,13,10,1, 11.9,1,1, 19.780, 10646.109, 378.368, 52873.074 24/06/11,15:51:20,14,10,1, 11.9,1,1, 19.780, 10647.285, 378.789, 52873.262 24/06/11,15:51:20,15,10,1, 11.9,1,1, 19.780, 10646.347, 379.304, 52872.289 24/06/11,15:51:20,16,10,1, 11.9,1,1, 19.780, 10646.640, 377.921, 52873.317 24/06/11,15:51:20,17,10,1, 11.9,1,1, 19.780, 10646.917, 379.114, 52872.329 24/06/11,15:51:20,18,10,1, 11.9,1,1, 19.780, 10645.738, 378.662, 52872.128 24/06/11,15:51:20,19,10,1, 11.9,1,1, 19.780, 10646.630, 378.146, 52872.975 24/06/11,15:51:21,00,10,1, 11.9,1,1, 19.785, 10646.622, 378.146, 52872.975 24/06/11,15:51:21,01,10,1, 11.9,1,1, 19.785, 10646.557, 379.296, 52871.993 24/06/11,15:51:21,02,10,1, 11.9,1,1, 19.785, 10645.751, 378.473, 52872.542 24/06/11,15:51:21,03,10,1, 11.9,1,1, 19.785, 10646.924, 378.483, 52873.152 24/06/11,15:51:21,04,10,1, 11.9,1,1, 19.785, 10646.460, 379.478, 52872.334 24/06/11,15:51:21,05,10,1, 11.9,1,1, 19.785, 10646.488, 378.155, 52873.392 24/06/11,15:51:21,06,10,1, 11.9,1,1, 19.785, 10647.245, 379.027, 52872.893 24/06/11,15:51:21,07,10,1, 11.9,1,1, 19.785, 10645.996, 378.908, 52872.184 24/06/11,15:51:21,08,10,1, 11.9,1,1, 19.785, 10646.519, 377.941, 52873.006 24/06/11,15:51:21,09,10,1, 11.9,1,1, 19.785, 10646.460, 379.319, 52871.873 24/06/11,15:51:21,10,10,1, 11.9,1,1, 19.785, 10645.773, 378.385, 52872.537 24/06/11,15:51:21,11,10,1, 11.9,1,1, 19.785, 10646.970, 378.548, 52873.202 24/06/11,15:51:21,12,10,1, 11.9,1,1, 19.785, 10646.415, 379.466, 52872.249 24/06/11,15:51:21,13,10,1, 11.9,1,1, 19.785, 10646.495, 378.037, 52873.324 24/06/11,15:51:21,14,10,1, 11.9,1,1, 19.785, 10647.211, 378.974, 52872.649 24/06/11,15:51:21,15,10,1, 11.9,1,1, 19.785, 10645.994, 378.863, 52872.109 24/06/11,15:51:21,16,10,1, 11.9,1,1, 19.785, 10646.541, 377.903, 52872.966 24/06/11,15:51:21,17,10,1, 11.9,1,1, 19.785, 10646.454, 379.312, 52871.889 24/06/11,15:51:21,18,10,1, 11.9,1,1, 19.785, 10645.830, 378.399, 52872.671 24/06/11,15:51:21,19,10,1, 11.9,1,1, 19.785, 10647.021, 378.558, 52873.200 24/06/11,15:51:22,00,10,1, 11.9,1,1, 19.781, 10647.014, 378.558, 52873.200 24/06/11,15:51:22,01,10,1, 11.9,1,1, 19.781, 10646.356, 379.519, 52871.999 24/06/11,15:51:22,02,10,1, 11.9,1,1, 19.781, 10646.162, 378.235, 52873.088 24/06/11,15:51:22,03,10,1, 11.9,1,1, 19.781, 10647.213, 378.760, 52873.074 24/06/11,15:51:22,04,10,1, 11.9,1,1, 19.781, 10646.140, 379.124, 52872.182 24/06/11,15:51:22,05,10,1, 11.9,1,1, 19.781, 10646.477, 377.832, 52873.069 24/06/11,15:51:22,06,10,1, 11.9,1,1, 19.781, 10646.734, 379.161, 52872.112 24/06/11,15:51:22,07,10,1, 11.9,1,1, 19.781, 10645.606, 378.575, 52872.233 24/06/11,15:51:22,08,10,1, 11.9,1,1, 19.781, 10646.678, 378.220, 52873.041 24/06/11,15:51:22,09,10,1, 11.9,1,1, 19.781, 10646.327, 379.494, 52872.095 24/06/11,15:51:22,10,10,1, 11.9,1,1, 19.781, 10646.202, 378.251, 52873.279 24/06/11,15:51:22,11,10,1, 11.9,1,1, 19.781, 10647.305, 378.841, 52873.148 24/06/11,15:51:22,12,10,1, 11.9,1,1, 19.781, 10646.153, 379.106, 52872.324 24/06/11,15:51:22,13,10,1, 11.9,1,1, 19.781, 10646.520, 377.868, 52873.159 24/06/11,15:51:22,14,10,1, 11.9,1,1, 19.781, 10646.603, 379.165, 52872.012 24/06/11,15:51:22,15,10,1, 11.9,1,1, 19.781, 10645.629, 378.563, 52872.213 24/06/11,15:51:22,16,10,1, 11.9,1,1, 19.781, 10646.728, 378.317, 52872.969 24/06/11,15:51:22,17,10,1, 11.9,1,1, 19.781, 10646.338, 379.471, 52872.202 24/06/11,15:51:22,18,10,1, 11.9,1,1, 19.781, 10646.261, 378.200, 52873.231 24/06/11,15:51:22,19,10,1, 11.9,1,1, 19.781, 10647.226, 378.836, 52873.041 24/06/11,15:51:23,00,10,1, 11.9,1,1, 19.785, 10647.223, 378.836, 52873.041 24/06/11,15:51:23,01,10,1, 11.9,1,1, 19.785, 10646.329, 379.394, 52872.333 24/06/11,15:51:23,02,10,1, 11.9,1,1, 19.785, 10646.474, 377.955, 52873.326 24/06/11,15:51:23,03,10,1, 11.9,1,1, 19.785, 10646.942, 378.962, 52872.353 24/06/11,15:51:23,04,10,1, 11.9,1,1, 19.785, 10645.718, 378.672, 52872.149 24/06/11,15:51:23,05,10,1, 11.9,1,1, 19.785, 10646.480, 378.002, 52872.949 24/06/11,15:51:23,06,10,1, 11.9,1,1, 19.785, 10646.312, 379.380, 52871.906 24/06/11,15:51:23,07,10,1, 11.9,1,1, 19.785, 10645.903, 378.306, 52872.906 24/06/11,15:51:23,08,10,1, 11.9,1,1, 19.785, 10647.078, 378.670, 52873.228 24/06/11,15:51:23,09,10,1, 11.9,1,1, 19.785, 10646.319, 379.295, 52872.397 24/06/11,15:51:23,10,10,1, 11.9,1,1, 19.785, 10646.541, 377.951, 52873.219 24/06/11,15:51:23,11,10,1, 11.9,1,1, 19.785, 10646.881, 379.028, 52872.275 24/06/11,15:51:23,12,10,1, 11.9,1,1, 19.785, 10645.723, 378.644, 52872.078 24/06/11,15:51:23,13,10,1, 11.9,1,1, 19.785, 10646.435, 378.037, 52873.000 24/06/11,15:51:23,14,10,1, 11.9,1,1, 19.785, 10646.270, 379.438, 52872.066 24/06/11,15:51:23,15,10,1, 11.9,1,1, 19.785, 10645.942, 378.293, 52872.937 24/06/11,15:51:23,16,10,1, 11.9,1,1, 19.785, 10647.169, 378.778, 52873.162 24/06/11,15:51:23,17,10,1, 11.9,1,1, 19.785, 10646.273, 379.250, 52872.434 24/06/11,15:51:23,18,10,1, 11.9,1,1, 19.785, 10646.502, 377.879, 52873.309 24/06/11,15:51:23,19,10,1, 11.9,1,1, 19.785, 10646.757, 379.047, 52872.313 24/06/11,15:51:24,00,10,1, 11.9,1,1, 19.783, 10646.756, 379.047, 52872.313 24/06/11,15:51:24,01,10,1, 11.9,1,1, 19.783, 10645.959, 378.917, 52872.198 24/06/11,15:51:24,02,10,1, 11.9,1,1, 19.783, 10646.422, 377.908, 52872.962 24/06/11,15:51:24,03,10,1, 11.9,1,1, 19.783, 10646.378, 379.266, 52871.873 24/06/11,15:51:24,04,10,1, 11.9,1,1, 19.783, 10645.697, 378.445, 52872.602 24/06/11,15:51:24,05,10,1, 11.9,1,1, 19.783, 10646.898, 378.444, 52873.207 24/06/11,15:51:24,06,10,1, 11.9,1,1, 19.783, 10646.312, 379.465, 52872.388 24/06/11,15:51:24,07,10,1, 11.9,1,1, 19.783, 10646.386, 378.046, 52873.320 24/06/11,15:51:24,08,10,1, 11.9,1,1, 19.783, 10647.075, 378.936, 52872.697 24/06/11,15:51:24,09,10,1, 11.9,1,1, 19.783, 10645.944, 378.828, 52872.195 24/06/11,15:51:24,10,10,1, 11.9,1,1, 19.783, 10646.411, 377.850, 52872.935 24/06/11,15:51:24,11,10,1, 11.9,1,1, 19.783, 10646.391, 379.306, 52871.916 24/06/11,15:51:24,12,10,1, 11.9,1,1, 19.783, 10645.668, 378.354, 52872.551 24/06/11,15:51:24,13,10,1, 11.9,1,1, 19.783, 10646.909, 378.523, 52873.134 24/06/11,15:51:24,14,10,1, 11.9,1,1, 19.783, 10646.373, 379.469, 52872.385 24/06/11,15:51:24,15,10,1, 11.9,1,1, 19.783, 10646.382, 378.033, 52873.324 24/06/11,15:51:24,16,10,1, 11.9,1,1, 19.783, 10647.099, 378.988, 52872.724 24/06/11,15:51:24,17,10,1, 11.9,1,1, 19.783, 10645.836, 378.811, 52872.167 24/06/11,15:51:24,18,10,1, 11.9,1,1, 19.783, 10646.398, 377.868, 52872.898 24/06/11,15:51:24,19,10,1, 11.9,1,1, 19.783, 10646.317, 379.351, 52872.038 24/06/11,15:51:25,00,11,1, 12.0,1,1, 19.785, 10646.313, 379.351, 52872.038 24/06/11,15:51:25,01,11,1, 12.0,1,1, 19.785, 10645.627, 378.517, 52872.218 24/06/11,15:51:25,02,11,1, 12.0,1,1, 19.785, 10646.567, 378.213, 52872.928 24/06/11,15:51:25,03,11,1, 12.0,1,1, 19.785, 10646.248, 379.493, 52872.139 24/06/11,15:51:25,04,11,1, 12.0,1,1, 19.785, 10646.238, 378.221, 52873.220 24/06/11,15:51:25,05,11,1, 12.0,1,1, 19.785, 10647.108, 378.804, 52873.005 24/06/11,15:51:25,06,11,1, 12.0,1,1, 19.785, 10646.173, 379.116, 52872.403 24/06/11,15:51:25,07,11,1, 12.0,1,1, 19.785, 10646.439, 377.855, 52873.092 24/06/11,15:51:25,08,11,1, 12.0,1,1, 19.785, 10646.502, 379.133, 52872.064 24/06/11,15:51:25,09,11,1, 12.0,1,1, 19.785, 10645.620, 378.501, 52872.308 24/06/11,15:51:25,10,11,1, 12.0,1,1, 19.785, 10646.621, 378.206, 52872.947 24/06/11,15:51:25,11,11,1, 12.0,1,1, 19.785, 10646.321, 379.464, 52872.368 24/06/11,15:51:25,12,11,1, 12.0,1,1, 19.785, 10646.262, 378.142, 52873.209 24/06/11,15:51:25,13,11,1, 12.0,1,1, 19.785, 10647.155, 378.811, 52872.885 24/06/11,15:51:25,14,11,1, 12.0,1,1, 19.785, 10646.129, 379.026, 52872.263 24/06/11,15:51:25,15,11,1, 12.0,1,1, 19.785, 10646.415, 377.844, 52872.991 24/06/11,15:51:25,16,11,1, 12.0,1,1, 19.785, 10646.450, 379.180, 52872.005 24/06/11,15:51:25,17,11,1, 12.0,1,1, 19.785, 10645.675, 378.445, 52872.361 24/06/11,15:51:25,18,11,1, 12.0,1,1, 19.785, 10646.714, 378.350, 52873.048 24/06/11,15:51:25,19,11,1, 12.0,1,1, 19.785, 10646.324, 379.492, 52872.327 24/06/11,15:51:26,00,10,1, 11.9,1,1, 19.785, 10646.322, 379.492, 52872.327 24/06/11,15:51:26,01,10,1, 11.9,1,1, 19.785, 10645.918, 378.306, 52872.859 24/06/11,15:51:26,02,10,1, 11.9,1,1, 19.785, 10647.029, 378.593, 52873.089 24/06/11,15:51:26,03,10,1, 11.9,1,1, 19.785, 10646.343, 379.325, 52872.469 24/06/11,15:51:26,04,10,1, 11.9,1,1, 19.785, 10646.522, 377.893, 52873.299 24/06/11,15:51:26,05,10,1, 11.9,1,1, 19.785, 10646.845, 379.011, 52872.437 24/06/11,15:51:26,06,10,1, 11.9,1,1, 19.785, 10645.748, 378.701, 52872.192 24/06/11,15:51:26,07,10,1, 11.9,1,1, 19.785, 10646.443, 377.997, 52872.891 24/06/11,15:51:26,08,10,1, 11.9,1,1, 19.785, 10646.289, 379.463, 52872.107 24/06/11,15:51:26,09,10,1, 11.9,1,1, 19.785, 10645.960, 378.311, 52872.964 24/06/11,15:51:26,10,10,1, 11.9,1,1, 19.785, 10647.105, 378.682, 52873.182 24/06/11,15:51:26,11,10,1, 11.9,1,1, 19.785, 10646.301, 379.291, 52872.383 24/06/11,15:51:26,12,10,1, 11.9,1,1, 19.785, 10646.512, 377.908, 52873.207 24/06/11,15:51:26,13,10,1, 11.9,1,1, 19.785, 10646.832, 378.985, 52872.380 24/06/11,15:51:26,14,10,1, 11.9,1,1, 19.785, 10645.728, 378.640, 52872.191 24/06/11,15:51:26,15,10,1, 11.9,1,1, 19.785, 10646.462, 378.037, 52872.853 24/06/11,15:51:26,16,10,1, 11.9,1,1, 19.785, 10646.287, 379.414, 52872.122 24/06/11,15:51:26,17,10,1, 11.9,1,1, 19.785, 10645.966, 378.312, 52872.996 24/06/11,15:51:26,18,10,1, 11.9,1,1, 19.785, 10647.049, 378.724, 52873.127 24/06/11,15:51:26,19,10,1, 11.9,1,1, 19.785, 10646.281, 379.276, 52872.432 24/06/11,15:51:27,00,10,1, 11.9,1,1, 19.787, 10646.280, 379.276, 52872.432 24/06/11,15:51:27,01,10,1, 11.9,1,1, 19.787, 10646.340, 378.070, 52873.250 24/06/11,15:51:27,02,10,1, 11.9,1,1, 19.787, 10647.065, 378.844, 52872.786 24/06/11,15:51:27,03,10,1, 11.9,1,1, 19.787, 10645.991, 378.946, 52872.257 24/06/11,15:51:27,04,10,1, 11.9,1,1, 19.787, 10646.373, 377.818, 52872.869 24/06/11,15:51:27,05,10,1, 11.9,1,1, 19.787, 10646.339, 379.234, 52872.010 24/06/11,15:51:27,06,10,1, 11.9,1,1, 19.787, 10645.665, 378.442, 52872.464 24/06/11,15:51:27,07,10,1, 11.9,1,1, 19.787, 10646.756, 378.376, 52873.062 24/06/11,15:51:27,08,10,1, 11.9,1,1, 19.787, 10646.371, 379.455, 52872.382 24/06/11,15:51:27,09,10,1, 11.9,1,1, 19.787, 10646.433, 378.072, 52873.305 24/06/11,15:51:27,10,10,1, 11.9,1,1, 19.787, 10647.018, 378.912, 52872.765 24/06/11,15:51:27,11,10,1, 11.9,1,1, 19.787, 10645.918, 378.909, 52872.297 24/06/11,15:51:27,12,10,1, 11.9,1,1, 19.787, 10646.345, 377.866, 52872.867 24/06/11,15:51:27,13,10,1, 11.9,1,1, 19.787, 10646.316, 379.281, 52872.032 24/06/11,15:51:27,14,10,1, 11.9,1,1, 19.787, 10645.693, 378.413, 52872.559 24/06/11,15:51:27,15,10,1, 11.9,1,1, 19.787, 10646.780, 378.490, 52873.037 24/06/11,15:51:27,16,10,1, 11.9,1,1, 19.787, 10646.352, 379.451, 52872.438 24/06/11,15:51:27,17,10,1, 11.9,1,1, 19.787, 10646.352, 377.947, 52873.308 24/06/11,15:51:27,18,10,1, 11.9,1,1, 19.787, 10647.028, 378.905, 52872.748 24/06/11,15:51:27,19,10,1, 11.9,1,1, 19.787, 10645.918, 378.797, 52872.258 24/06/11,15:51:28,00,10,1, 11.9,1,1, 19.782, 10645.913, 378.797, 52872.258 24/06/11,15:51:28,01,10,1, 11.9,1,1, 19.782, 10646.422, 377.830, 52873.059 24/06/11,15:51:28,02,10,1, 11.9,1,1, 19.782, 10646.587, 379.087, 52872.314 24/06/11,15:51:28,03,10,1, 11.9,1,1, 19.782, 10645.666, 378.617, 52872.193 24/06/11,15:51:28,04,10,1, 11.9,1,1, 19.782, 10646.428, 378.096, 52872.793 24/06/11,15:51:28,05,10,1, 11.9,1,1, 19.782, 10646.267, 379.535, 52872.246 24/06/11,15:51:28,06,10,1, 11.9,1,1, 19.782, 10646.091, 378.282, 52873.131 24/06/11,15:51:28,07,10,1, 11.9,1,1, 19.782, 10647.006, 378.718, 52872.999 24/06/11,15:51:28,08,10,1, 11.9,1,1, 19.782, 10646.246, 379.203, 52872.427 24/06/11,15:51:28,09,10,1, 11.9,1,1, 19.782, 10646.443, 377.819, 52872.983 24/06/11,15:51:28,10,10,1, 11.9,1,1, 19.782, 10646.622, 379.094, 52872.334 24/06/11,15:51:28,11,10,1, 11.9,1,1, 19.782, 10645.644, 378.582, 52872.259 24/06/11,15:51:28,12,10,1, 11.9,1,1, 19.782, 10646.447, 378.148, 52872.799 24/06/11,15:51:28,13,10,1, 11.9,1,1, 19.782, 10646.304, 379.539, 52872.245 24/06/11,15:51:28,14,10,1, 11.9,1,1, 19.782, 10646.123, 378.269, 52873.214 24/06/11,15:51:28,15,10,1, 11.9,1,1, 19.782, 10647.062, 378.789, 52873.061 24/06/11,15:51:28,16,10,1, 11.9,1,1, 19.782, 10646.255, 379.202, 52872.546 24/06/11,15:51:28,17,10,1, 11.9,1,1, 19.782, 10646.430, 377.838, 52873.056 24/06/11,15:51:28,18,10,1, 11.9,1,1, 19.782, 10646.586, 379.141, 52872.176 24/06/11,15:51:28,19,10,1, 11.9,1,1, 19.782, 10645.657, 378.585, 52872.292 24/06/11,15:51:29,00,10,1, 11.9,1,1, 19.783, 10645.654, 378.585, 52872.292 24/06/11,15:51:29,01,10,1, 11.9,1,1, 19.783, 10646.414, 377.889, 52872.975 24/06/11,15:51:29,02,10,1, 11.9,1,1, 19.783, 10646.289, 379.346, 52872.102 24/06/11,15:51:29,03,10,1, 11.9,1,1, 19.783, 10645.694, 378.453, 52872.598 24/06/11,15:51:29,04,10,1, 11.9,1,1, 19.783, 10646.763, 378.515, 52873.071 24/06/11,15:51:29,05,10,1, 11.9,1,1, 19.783, 10646.301, 379.482, 52872.431 24/06/11,15:51:29,06,10,1, 11.9,1,1, 19.783, 10646.402, 378.004, 52873.311 24/06/11,15:51:29,07,10,1, 11.9,1,1, 19.783, 10646.958, 378.925, 52872.681 24/06/11,15:51:29,08,10,1, 11.9,1,1, 19.783, 10645.873, 378.832, 52872.205 24/06/11,15:51:29,09,10,1, 11.9,1,1, 19.783, 10646.330, 377.882, 52872.801 24/06/11,15:51:29,10,10,1, 11.9,1,1, 19.783, 10646.287, 379.302, 52872.023 24/06/11,15:51:29,11,10,1, 11.9,1,1, 19.783, 10645.729, 378.384, 52872.647 24/06/11,15:51:29,12,10,1, 11.9,1,1, 19.783, 10646.812, 378.511, 52873.151 24/06/11,15:51:29,13,10,1, 11.9,1,1, 19.783, 10646.358, 379.465, 52872.499 24/06/11,15:51:29,14,10,1, 11.9,1,1, 19.783, 10646.379, 378.013, 52873.271 24/06/11,15:51:29,15,10,1, 11.9,1,1, 19.783, 10646.974, 378.982, 52872.668 24/06/11,15:51:29,16,10,1, 11.9,1,1, 19.783, 10645.846, 378.835, 52872.275 24/06/11,15:51:29,17,10,1, 11.9,1,1, 19.783, 10646.370, 377.901, 52872.891 24/06/11,15:51:29,18,10,1, 11.9,1,1, 19.783, 10646.256, 379.431, 52872.085 24/06/11,15:51:29,19,10,1, 11.9,1,1, 19.783, 10645.776, 378.378, 52872.730 24/06/11,15:51:30,00,10,1, 11.9,1,1, 19.780, 10645.771, 378.378, 52872.730 24/06/11,15:51:30,01,10,1, 11.9,1,1, 19.780, 10646.480, 378.132, 52872.882 24/06/11,15:51:30,02,10,1, 11.9,1,1, 19.780, 10646.253, 379.533, 52872.340 24/06/11,15:51:30,03,10,1, 11.9,1,1, 19.780, 10646.100, 378.251, 52873.048 24/06/11,15:51:30,04,10,1, 11.9,1,1, 19.780, 10647.106, 378.777, 52872.959 24/06/11,15:51:30,05,10,1, 11.9,1,1, 19.780, 10646.267, 379.200, 52872.480 24/06/11,15:51:30,06,10,1, 11.9,1,1, 19.780, 10646.406, 377.861, 52873.008 24/06/11,15:51:30,07,10,1, 11.9,1,1, 19.780, 10646.553, 379.120, 52872.183 24/06/11,15:51:30,08,10,1, 11.9,1,1, 19.780, 10645.612, 378.540, 52872.306 24/06/11,15:51:30,09,10,1, 11.9,1,1, 19.780, 10646.495, 378.183, 52872.904 24/06/11,15:51:30,10,10,1, 11.9,1,1, 19.780, 10646.257, 379.510, 52872.350 24/06/11,15:51:30,11,10,1, 11.9,1,1, 19.780, 10646.147, 378.231, 52873.183 24/06/11,15:51:30,12,10,1, 11.9,1,1, 19.780, 10647.006, 378.807, 52873.043 24/06/11,15:51:30,13,10,1, 11.9,1,1, 19.780, 10646.157, 379.145, 52872.421 24/06/11,15:51:30,14,10,1, 11.9,1,1, 19.780, 10646.377, 377.853, 52872.927 24/06/11,15:51:30,15,10,1, 11.9,1,1, 19.780, 10646.515, 379.120, 52872.110 24/06/11,15:51:30,16,10,1, 11.9,1,1, 19.780, 10645.572, 378.583, 52872.286 24/06/11,15:51:30,17,10,1, 11.9,1,1, 19.780, 10646.532, 378.254, 52872.843 24/06/11,15:51:30,18,10,1, 11.9,1,1, 19.780, 10646.263, 379.506, 52872.345 24/06/11,15:51:30,19,10,1, 11.9,1,1, 19.780, 10646.181, 378.187, 52873.179 24/06/11,15:51:31,00,10,1, 11.9,1,1, 19.785, 10646.180, 378.187, 52873.179 24/06/11,15:51:31,01,10,1, 11.9,1,1, 19.785, 10646.764, 378.479, 52872.969 24/06/11,15:51:31,02,10,1, 11.9,1,1, 19.785, 10646.281, 379.446, 52872.551 24/06/11,15:51:31,03,10,1, 11.9,1,1, 19.785, 10646.396, 378.039, 52873.167 24/06/11,15:51:31,04,10,1, 11.9,1,1, 19.785, 10646.843, 378.964, 52872.670 24/06/11,15:51:31,05,10,1, 11.9,1,1, 19.785, 10645.864, 378.859, 52872.360 24/06/11,15:51:31,06,10,1, 11.9,1,1, 19.785, 10646.284, 377.903, 52872.805 24/06/11,15:51:31,07,10,1, 11.9,1,1, 19.785, 10646.204, 379.321, 52872.045 24/06/11,15:51:31,08,10,1, 11.9,1,1, 19.785, 10645.728, 378.386, 52872.757 24/06/11,15:51:31,09,10,1, 11.9,1,1, 19.785, 10646.743, 378.492, 52872.947 24/06/11,15:51:31,10,10,1, 11.9,1,1, 19.785, 10646.292, 379.420, 52872.522 24/06/11,15:51:31,11,10,1, 11.9,1,1, 19.785, 10646.415, 377.905, 52873.189 24/06/11,15:51:31,12,10,1, 11.9,1,1, 19.785, 10646.812, 378.856, 52872.493 24/06/11,15:51:31,13,10,1, 11.9,1,1, 19.785, 10645.778, 378.769, 52872.335 24/06/11,15:51:31,14,10,1, 11.9,1,1, 19.785, 10646.256, 377.891, 52872.779 24/06/11,15:51:31,15,10,1, 11.9,1,1, 19.785, 10646.184, 379.348, 52872.067 24/06/11,15:51:31,16,10,1, 11.9,1,1, 19.785, 10645.754, 378.350, 52872.672 24/06/11,15:51:31,17,10,1, 11.9,1,1, 19.785, 10646.787, 378.578, 52873.003 24/06/11,15:51:31,18,10,1, 11.9,1,1, 19.785, 10646.315, 379.365, 52872.481 24/06/11,15:51:31,19,10,1, 11.9,1,1, 19.785, 10646.386, 377.964, 52873.301 24/06/11,15:51:32,00,10,1, 11.9,1,1, 19.786, 10646.380, 377.964, 52873.301 24/06/11,15:51:32,01,10,1, 11.9,1,1, 19.786, 10646.959, 378.759, 52872.987 24/06/11,15:51:32,02,10,1, 11.9,1,1, 19.786, 10646.139, 379.162, 52872.531 24/06/11,15:51:32,03,10,1, 11.9,1,1, 19.786, 10646.376, 377.785, 52872.999 24/06/11,15:51:32,04,10,1, 11.9,1,1, 19.786, 10646.433, 379.121, 52872.075 24/06/11,15:51:32,05,10,1, 11.9,1,1, 19.786, 10645.621, 378.569, 52872.358 24/06/11,15:51:32,06,10,1, 11.9,1,1, 19.786, 10646.449, 378.209, 52872.928 24/06/11,15:51:32,07,10,1, 11.9,1,1, 19.786, 10646.229, 379.504, 52872.394 24/06/11,15:51:32,08,10,1, 11.9,1,1, 19.786, 10646.202, 378.222, 52873.207 24/06/11,15:51:32,09,10,1, 11.9,1,1, 19.786, 10646.954, 378.751, 52872.986 24/06/11,15:51:32,10,10,1, 11.9,1,1, 19.786, 10646.155, 379.140, 52872.525 24/06/11,15:51:32,11,10,1, 11.9,1,1, 19.786, 10646.364, 377.817, 52873.010 24/06/11,15:51:32,12,10,1, 11.9,1,1, 19.786, 10646.391, 379.113, 52872.140 24/06/11,15:51:32,13,10,1, 11.9,1,1, 19.786, 10645.600, 378.521, 52872.320 24/06/11,15:51:32,14,10,1, 11.9,1,1, 19.786, 10646.436, 378.214, 52872.791 24/06/11,15:51:32,15,10,1, 11.9,1,1, 19.786, 10646.202, 379.485, 52872.411 24/06/11,15:51:32,16,10,1, 11.9,1,1, 19.786, 10646.177, 378.144, 52873.253 24/06/11,15:51:32,17,10,1, 11.9,1,1, 19.786, 10646.925, 378.781, 52873.006 24/06/11,15:51:32,18,10,1, 11.9,1,1, 19.786, 10646.145, 379.083, 52872.531 24/06/11,15:51:32,19,10,1, 11.9,1,1, 19.786, 10646.339, 377.820, 52872.893 24/06/11,15:51:33,00,10,1, 11.9,1,1, 19.783, 10646.338, 377.820, 52872.893 24/06/11,15:51:33,01,10,1, 11.9,1,1, 19.783, 10646.775, 378.927, 52872.639 24/06/11,15:51:33,02,10,1, 11.9,1,1, 19.783, 10645.797, 378.818, 52872.335 24/06/11,15:51:33,03,10,1, 11.9,1,1, 19.783, 10646.286, 377.878, 52872.870 24/06/11,15:51:33,04,10,1, 11.9,1,1, 19.783, 10646.107, 379.353, 52872.074 24/06/11,15:51:33,05,10,1, 11.9,1,1, 19.783, 10645.785, 378.377, 52872.743 24/06/11,15:51:33,06,10,1, 11.9,1,1, 19.783, 10646.829, 378.480, 52873.044 24/06/11,15:51:33,07,10,1, 11.9,1,1, 19.783, 10646.272, 379.429, 52872.630 24/06/11,15:51:33,08,10,1, 11.9,1,1, 19.783, 10646.382, 377.934, 52873.158 24/06/11,15:51:33,09,10,1, 11.9,1,1, 19.783, 10646.744, 378.892, 52872.450 24/06/11,15:51:33,10,10,1, 11.9,1,1, 19.783, 10645.769, 378.734, 52872.202 24/06/11,15:51:33,11,10,1, 11.9,1,1, 19.783, 10646.256, 377.854, 52872.634 24/06/11,15:51:33,12,10,1, 11.9,1,1, 19.783, 10646.072, 379.323, 52872.099 24/06/11,15:51:33,13,10,1, 11.9,1,1, 19.783, 10645.814, 378.340, 52872.757 24/06/11,15:51:33,14,10,1, 11.9,1,1, 19.783, 10646.771, 378.538, 52873.027 24/06/11,15:51:33,15,10,1, 11.9,1,1, 19.783, 10646.313, 379.372, 52872.647 24/06/11,15:51:33,16,10,1, 11.9,1,1, 19.783, 10646.405, 377.896, 52873.120 24/06/11,15:51:33,17,10,1, 11.9,1,1, 19.783, 10646.745, 378.957, 52872.503 24/06/11,15:51:33,18,10,1, 11.9,1,1, 19.783, 10645.756, 378.701, 52872.279 24/06/11,15:51:33,19,10,1, 11.9,1,1, 19.783, 10646.283, 377.909, 52872.645 24/06/11,15:51:34,00,10,1, 11.9,1,1, 19.782, 10646.280, 377.909, 52872.645 24/06/11,15:51:34,01,10,1, 11.9,1,1, 19.782, 10646.387, 379.110, 52872.134 24/06/11,15:51:34,02,10,1, 11.9,1,1, 19.782, 10645.622, 378.507, 52872.327 24/06/11,15:51:34,03,10,1, 11.9,1,1, 19.782, 10646.394, 378.140, 52872.789 24/06/11,15:51:34,04,10,1, 11.9,1,1, 19.782, 10646.218, 379.474, 52872.413 24/06/11,15:51:34,05,10,1, 11.9,1,1, 19.782, 10646.183, 378.159, 52873.161 24/06/11,15:51:34,06,10,1, 11.9,1,1, 19.782, 10646.963, 378.724, 52872.983 24/06/11,15:51:34,07,10,1, 11.9,1,1, 19.782, 10646.135, 379.076, 52872.586 24/06/11,15:51:34,08,10,1, 11.9,1,1, 19.782, 10646.330, 377.713, 52872.774 24/06/11,15:51:34,09,10,1, 11.9,1,1, 19.782, 10646.362, 379.105, 52872.147 24/06/11,15:51:34,10,10,1, 11.9,1,1, 19.782, 10645.571, 378.463, 52872.365 24/06/11,15:51:34,11,10,1, 11.9,1,1, 19.782, 10646.414, 378.152, 52872.685 24/06/11,15:51:34,12,10,1, 11.9,1,1, 19.782, 10646.219, 379.429, 52872.402 24/06/11,15:51:34,13,10,1, 11.9,1,1, 19.782, 10646.223, 378.076, 52873.177 24/06/11,15:51:34,14,10,1, 11.9,1,1, 19.782, 10646.921, 378.771, 52872.907 24/06/11,15:51:34,15,10,1, 11.9,1,1, 19.782, 10646.110, 379.069, 52872.523 24/06/11,15:51:34,16,10,1, 11.9,1,1, 19.782, 10646.277, 377.735, 52872.784 24/06/11,15:51:34,17,10,1, 11.9,1,1, 19.782, 10646.310, 379.136, 52872.152 24/06/11,15:51:34,18,10,1, 11.9,1,1, 19.782, 10645.604, 378.495, 52872.396 24/06/11,15:51:34,19,10,1, 11.9,1,1, 19.782, 10646.454, 378.234, 52872.786 24/06/11,15:51:35,00,10,1, 11.9,1,1, 19.781, 10646.447, 378.234, 52872.786 24/06/11,15:51:35,01,10,1, 11.9,1,1, 19.781, 10646.177, 379.265, 52872.151 24/06/11,15:51:35,02,10,1, 11.9,1,1, 19.781, 10645.851, 378.297, 52872.729 24/06/11,15:51:35,03,10,1, 11.9,1,1, 19.781, 10646.822, 378.542, 52872.939 24/06/11,15:51:35,04,10,1, 11.9,1,1, 19.781, 10646.335, 379.389, 52872.683 24/06/11,15:51:35,05,10,1, 11.9,1,1, 19.781, 10646.407, 377.863, 52873.228 24/06/11,15:51:35,06,10,1, 11.9,1,1, 19.781, 10646.753, 378.927, 52872.512 24/06/11,15:51:35,07,10,1, 11.9,1,1, 19.781, 10645.740, 378.684, 52872.266 24/06/11,15:51:35,08,10,1, 11.9,1,1, 19.781, 10646.252, 377.855, 52872.688 24/06/11,15:51:35,09,10,1, 11.9,1,1, 19.781, 10646.162, 379.353, 52872.177 24/06/11,15:51:35,10,10,1, 11.9,1,1, 19.781, 10645.845, 378.272, 52872.782 24/06/11,15:51:35,11,10,1, 11.9,1,1, 19.781, 10646.777, 378.489, 52872.904 24/06/11,15:51:35,12,10,1, 11.9,1,1, 19.781, 10646.291, 379.331, 52872.593 24/06/11,15:51:35,13,10,1, 11.9,1,1, 19.781, 10646.381, 377.813, 52873.149 24/06/11,15:51:35,14,10,1, 11.9,1,1, 19.781, 10646.651, 378.939, 52872.434 24/06/11,15:51:35,15,10,1, 11.9,1,1, 19.781, 10645.742, 378.650, 52872.248 24/06/11,15:51:35,16,10,1, 11.9,1,1, 19.781, 10646.278, 377.890, 52872.589 24/06/11,15:51:35,17,10,1, 11.9,1,1, 19.781, 10646.206, 379.336, 52872.278 24/06/11,15:51:35,18,10,1, 11.9,1,1, 19.781, 10645.943, 378.215, 52872.831 24/06/11,15:51:35,19,10,1, 11.9,1,1, 19.781, 10646.894, 378.548, 52872.987 24/06/11,15:51:36,00,10,1, 11.9,1,1, 19.785, 10646.889, 378.548, 52872.987 24/06/11,15:51:36,01,10,1, 11.9,1,1, 19.785, 10646.267, 379.458, 52872.524 24/06/11,15:51:36,02,10,1, 11.9,1,1, 19.785, 10646.280, 378.073, 52873.287 24/06/11,15:51:36,03,10,1, 11.9,1,1, 19.785, 10646.915, 378.765, 52872.868 24/06/11,15:51:36,04,10,1, 11.9,1,1, 19.785, 10646.100, 378.988, 52872.383 24/06/11,15:51:36,05,10,1, 11.9,1,1, 19.785, 10646.349, 377.743, 52872.767 24/06/11,15:51:36,06,10,1, 11.9,1,1, 19.785, 10646.311, 379.151, 52872.050 24/06/11,15:51:36,07,10,1, 11.9,1,1, 19.785, 10645.650, 378.420, 52872.361 24/06/11,15:51:36,08,10,1, 11.9,1,1, 19.785, 10646.509, 378.236, 52872.861 24/06/11,15:51:36,09,10,1, 11.9,1,1, 19.785, 10646.276, 379.454, 52872.482 24/06/11,15:51:36,10,10,1, 11.9,1,1, 19.785, 10646.313, 378.029, 52873.131 24/06/11,15:51:36,11,10,1, 11.9,1,1, 19.785, 10646.919, 378.753, 52872.773 24/06/11,15:51:36,12,10,1, 11.9,1,1, 19.785, 10646.045, 378.919, 52872.416 24/06/11,15:51:36,13,10,1, 11.9,1,1, 19.785, 10646.262, 377.711, 52872.676 24/06/11,15:51:36,14,10,1, 11.9,1,1, 19.785, 10646.302, 379.174, 52872.156 24/06/11,15:51:36,15,10,1, 11.9,1,1, 19.785, 10645.652, 378.384, 52872.456 24/06/11,15:51:36,16,10,1, 11.9,1,1, 19.785, 10646.536, 378.291, 52872.902 24/06/11,15:51:36,17,10,1, 11.9,1,1, 19.785, 10646.337, 379.501, 52872.586 24/06/11,15:51:36,18,10,1, 11.9,1,1, 19.785, 10646.308, 378.004, 52873.186 24/06/11,15:51:36,19,10,1, 11.9,1,1, 19.785, 10646.940, 378.790, 52872.758 24/06/11,15:51:37,00,10,1, 11.9,1,1, 19.785, 10646.939, 378.790, 52872.758 24/06/11,15:51:37,01,10,1, 11.9,1,1, 19.785, 10646.344, 379.292, 52872.588 24/06/11,15:51:37,02,10,1, 11.9,1,1, 19.785, 10646.416, 377.815, 52873.049 24/06/11,15:51:37,03,10,1, 11.9,1,1, 19.785, 10646.655, 378.904, 52872.466 24/06/11,15:51:37,04,10,1, 11.9,1,1, 19.785, 10645.696, 378.612, 52872.314 24/06/11,15:51:37,05,10,1, 11.9,1,1, 19.785, 10646.260, 377.930, 52872.651 24/06/11,15:51:37,06,10,1, 11.9,1,1, 19.785, 10646.181, 379.382, 52872.199 24/06/11,15:51:37,07,10,1, 11.9,1,1, 19.785, 10645.948, 378.178, 52872.932 24/06/11,15:51:37,08,10,1, 11.9,1,1, 19.785, 10646.883, 378.597, 52873.065 24/06/11,15:51:37,09,10,1, 11.9,1,1, 19.785, 10646.327, 379.211, 52872.688 24/06/11,15:51:37,10,10,1, 11.9,1,1, 19.785, 10646.380, 377.779, 52873.086 24/06/11,15:51:37,11,10,1, 11.9,1,1, 19.785, 10646.555, 378.964, 52872.359 24/06/11,15:51:37,12,10,1, 11.9,1,1, 19.785, 10645.695, 378.560, 52872.260 24/06/11,15:51:37,13,10,1, 11.9,1,1, 19.785, 10646.315, 377.974, 52872.697 24/06/11,15:51:37,14,10,1, 11.9,1,1, 19.785, 10646.178, 379.403, 52872.373 24/06/11,15:51:37,15,10,1, 11.9,1,1, 19.785, 10646.007, 378.180, 52872.991 24/06/11,15:51:37,16,10,1, 11.9,1,1, 19.785, 10646.894, 378.636, 52873.092 24/06/11,15:51:37,17,10,1, 11.9,1,1, 19.785, 10646.241, 379.206, 52872.639 24/06/11,15:51:37,18,10,1, 11.9,1,1, 19.785, 10646.336, 377.743, 52872.981 24/06/11,15:51:37,19,10,1, 11.9,1,1, 19.785, 10646.512, 379.005, 52872.308 24/06/11,15:51:38,00,10,1, 12.0,1,1, 19.785, 10646.505, 379.005, 52872.308 24/06/11,15:51:38,01,10,1, 12.0,1,1, 19.785, 10646.003, 378.856, 52872.436 24/06/11,15:51:38,02,10,1, 12.0,1,1, 19.785, 10646.275, 377.742, 52872.636 24/06/11,15:51:38,03,10,1, 12.0,1,1, 19.785, 10646.256, 379.158, 52872.107 24/06/11,15:51:38,04,10,1, 12.0,1,1, 19.785, 10645.795, 378.406, 52872.666 24/06/11,15:51:38,05,10,1, 12.0,1,1, 19.785, 10646.648, 378.335, 52873.028 24/06/11,15:51:38,06,10,1, 12.0,1,1, 19.785, 10646.293, 379.383, 52872.695 24/06/11,15:51:38,07,10,1, 12.0,1,1, 19.785, 10646.356, 377.928, 52873.234 24/06/11,15:51:38,08,10,1, 12.0,1,1, 19.785, 10646.812, 378.766, 52872.700 24/06/11,15:51:38,09,10,1, 12.0,1,1, 19.785, 10645.908, 378.801, 52872.304 24/06/11,15:51:38,10,10,1, 12.0,1,1, 19.785, 10646.302, 377.703, 52872.635 24/06/11,15:51:38,11,10,1, 12.0,1,1, 19.785, 10646.208, 379.188, 52872.084 24/06/11,15:51:38,12,10,1, 12.0,1,1, 19.785, 10645.723, 378.304, 52872.653 24/06/11,15:51:38,13,10,1, 12.0,1,1, 19.785, 10646.638, 378.350, 52872.884 24/06/11,15:51:38,14,10,1, 12.0,1,1, 19.785, 10646.349, 379.417, 52872.715 24/06/11,15:51:38,15,10,1, 12.0,1,1, 19.785, 10646.368, 377.881, 52873.260 24/06/11,15:51:38,16,10,1, 12.0,1,1, 19.785, 10646.832, 378.862, 52872.722 24/06/11,15:51:38,17,10,1, 12.0,1,1, 19.785, 10645.854, 378.784, 52872.454 24/06/11,15:51:38,18,10,1, 12.0,1,1, 19.785, 10646.207, 377.801, 52872.628 24/06/11,15:51:38,19,10,1, 12.0,1,1, 19.785, 10646.183, 379.241, 52872.235 24/06/11,15:51:39,00,09,1, 11.9,1,1, 19.783, 10646.180, 379.241, 52872.235 24/06/11,15:51:39,01,09,1, 11.9,1,1, 19.783, 10645.638, 378.526, 52872.426 24/06/11,15:51:39,02,09,1, 11.9,1,1, 19.783, 10646.343, 377.995, 52872.734 24/06/11,15:51:39,03,09,1, 11.9,1,1, 19.783, 10646.238, 379.428, 52872.473 24/06/11,15:51:39,04,09,1, 11.9,1,1, 19.783, 10646.139, 378.055, 52873.218 24/06/11,15:51:39,05,09,1, 11.9,1,1, 19.783, 10646.850, 378.620, 52872.973 24/06/11,15:51:39,06,09,1, 11.9,1,1, 19.783, 10646.188, 379.022, 52872.626 24/06/11,15:51:39,07,09,1, 11.9,1,1, 19.783, 10646.318, 377.723, 52872.961 24/06/11,15:51:39,08,09,1, 11.9,1,1, 19.783, 10646.346, 378.999, 52872.221 24/06/11,15:51:39,09,09,1, 11.9,1,1, 19.783, 10645.634, 378.428, 52872.480 24/06/11,15:51:39,10,09,1, 11.9,1,1, 19.783, 10646.315, 378.059, 52872.692 24/06/11,15:51:39,11,09,1, 11.9,1,1, 19.783, 10646.213, 379.418, 52872.474 24/06/11,15:51:39,12,09,1, 11.9,1,1, 19.783, 10646.181, 378.082, 52873.178 24/06/11,15:51:39,13,09,1, 11.9,1,1, 19.783, 10646.916, 378.678, 52872.936 24/06/11,15:51:39,14,09,1, 11.9,1,1, 19.783, 10646.209, 379.028, 52872.667 24/06/11,15:51:39,15,09,1, 11.9,1,1, 19.783, 10646.296, 377.690, 52872.920 24/06/11,15:51:39,16,09,1, 11.9,1,1, 19.783, 10646.319, 379.033, 52872.207 24/06/11,15:51:39,17,09,1, 11.9,1,1, 19.783, 10645.605, 378.401, 52872.365 24/06/11,15:51:39,18,09,1, 11.9,1,1, 19.783, 10646.413, 378.080, 52872.710 24/06/11,15:51:39,19,09,1, 11.9,1,1, 19.783, 10646.211, 379.426, 52872.586 24/06/11,15:51:40,00,10,1, 11.8,1,1, 19.782, 10646.205, 379.426, 52872.586 24/06/11,15:51:40,01,10,1, 11.8,1,1, 19.782, 10645.801, 378.271, 52872.837 24/06/11,15:51:40,02,10,1, 11.8,1,1, 19.782, 10646.787, 378.440, 52873.023 24/06/11,15:51:40,03,10,1, 11.8,1,1, 19.782, 10646.313, 379.335, 52872.755 24/06/11,15:51:40,04,10,1, 11.8,1,1, 19.782, 10646.384, 377.806, 52873.220 24/06/11,15:51:40,05,10,1, 11.8,1,1, 19.782, 10646.671, 378.837, 52872.617 24/06/11,15:51:40,06,10,1, 11.8,1,1, 19.782, 10645.730, 378.643, 52872.375 24/06/11,15:51:40,07,10,1, 11.8,1,1, 19.782, 10646.204, 377.787, 52872.626 24/06/11,15:51:40,08,10,1, 11.8,1,1, 19.782, 10646.145, 379.322, 52872.257 24/06/11,15:51:40,09,10,1, 11.8,1,1, 19.782, 10645.841, 378.204, 52872.866 24/06/11,15:51:40,10,10,1, 11.8,1,1, 19.782, 10646.771, 378.528, 52873.064 24/06/11,15:51:40,11,10,1, 11.8,1,1, 19.782, 10646.283, 379.281, 52872.724 24/06/11,15:51:40,12,10,1, 11.8,1,1, 19.782, 10646.383, 377.806, 52873.103 24/06/11,15:51:40,13,10,1, 11.8,1,1, 19.782, 10646.622, 378.874, 52872.475 24/06/11,15:51:40,14,10,1, 11.8,1,1, 19.782, 10645.687, 378.641, 52872.399 24/06/11,15:51:40,15,10,1, 11.8,1,1, 19.782, 10646.204, 377.869, 52872.831 24/06/11,15:51:40,16,10,1, 11.8,1,1, 19.782, 10646.100, 379.349, 52872.308 24/06/11,15:51:40,17,10,1, 11.8,1,1, 19.782, 10645.874, 378.187, 52872.875 24/06/11,15:51:40,18,10,1, 11.8,1,1, 19.782, 10646.770, 378.522, 52872.995 24/06/11,15:51:40,19,10,1, 11.8,1,1, 19.782, 10646.241, 379.229, 52872.573 24/06/11,15:51:41,00,10,1, 11.9,1,1, 19.782, 10646.238, 379.229, 52872.573 24/06/11,15:51:41,01,10,1, 11.9,1,1, 19.782, 10646.200, 377.995, 52873.234 24/06/11,15:51:41,02,10,1, 11.9,1,1, 19.782, 10646.850, 378.655, 52872.885 24/06/11,15:51:41,03,10,1, 11.9,1,1, 19.782, 10645.967, 378.908, 52872.468 24/06/11,15:51:41,04,10,1, 11.9,1,1, 19.782, 10646.232, 377.647, 52872.691 24/06/11,15:51:41,05,10,1, 11.9,1,1, 19.782, 10646.178, 379.094, 52872.180 24/06/11,15:51:41,06,10,1, 11.9,1,1, 19.782, 10645.612, 378.371, 52872.536 24/06/11,15:51:41,07,10,1, 11.9,1,1, 19.782, 10646.470, 378.176, 52872.958 24/06/11,15:51:41,08,10,1, 11.9,1,1, 19.782, 10646.223, 379.427, 52872.686 24/06/11,15:51:41,09,10,1, 11.9,1,1, 19.782, 10646.228, 377.966, 52873.252 24/06/11,15:51:41,10,10,1, 11.9,1,1, 19.782, 10646.851, 378.700, 52872.952 24/06/11,15:51:41,11,10,1, 11.9,1,1, 19.782, 10645.939, 378.882, 52872.533 24/06/11,15:51:41,12,10,1, 11.9,1,1, 19.782, 10646.234, 377.704, 52872.737 24/06/11,15:51:41,13,10,1, 11.9,1,1, 19.782, 10646.206, 379.105, 52872.146 24/06/11,15:51:41,14,10,1, 11.9,1,1, 19.782, 10645.584, 378.305, 52872.643 24/06/11,15:51:41,15,10,1, 11.9,1,1, 19.782, 10646.491, 378.251, 52872.887 24/06/11,15:51:41,16,10,1, 11.9,1,1, 19.782, 10646.270, 379.383, 52872.673 24/06/11,15:51:41,17,10,1, 11.9,1,1, 19.782, 10646.260, 377.892, 52873.234 24/06/11,15:51:41,18,10,1, 11.9,1,1, 19.782, 10646.822, 378.764, 52872.733 24/06/11,15:51:41,19,10,1, 11.9,1,1, 19.782, 10645.916, 378.799, 52872.493 24/06/11,15:51:42,00,10,1, 12.0,1,1, 19.785, 10645.913, 378.799, 52872.493 24/06/11,15:51:42,01,10,1, 12.0,1,1, 19.785, 10646.340, 377.667, 52873.007 24/06/11,15:51:42,02,10,1, 12.0,1,1, 19.785, 10646.495, 378.893, 52872.393 24/06/11,15:51:42,03,10,1, 12.0,1,1, 19.785, 10645.628, 378.476, 52872.275 24/06/11,15:51:42,04,10,1, 12.0,1,1, 19.785, 10646.183, 377.869, 52872.675 24/06/11,15:51:42,05,10,1, 12.0,1,1, 19.785, 10646.152, 379.354, 52872.286 24/06/11,15:51:42,06,10,1, 12.0,1,1, 19.785, 10646.007, 378.205, 52873.123 24/06/11,15:51:42,07,10,1, 12.0,1,1, 19.785, 10646.859, 378.542, 52873.019 24/06/11,15:51:42,08,10,1, 12.0,1,1, 19.785, 10646.207, 379.148, 52872.632 24/06/11,15:51:42,09,10,1, 12.0,1,1, 19.785, 10646.321, 377.697, 52873.028 24/06/11,15:51:42,10,10,1, 12.0,1,1, 19.785, 10646.477, 378.901, 52872.257 24/06/11,15:51:42,11,10,1, 12.0,1,1, 19.785, 10645.606, 378.495, 52872.405 24/06/11,15:51:42,12,10,1, 12.0,1,1, 19.785, 10646.254, 377.921, 52872.772 24/06/11,15:51:42,13,10,1, 12.0,1,1, 19.785, 10646.096, 379.309, 52872.383 24/06/11,15:51:42,14,10,1, 12.0,1,1, 19.785, 10645.992, 378.093, 52873.027 24/06/11,15:51:42,15,10,1, 12.0,1,1, 19.785, 10646.825, 378.622, 52872.981 24/06/11,15:51:42,16,10,1, 12.0,1,1, 19.785, 10646.105, 379.076, 52872.555 24/06/11,15:51:42,17,10,1, 12.0,1,1, 19.785, 10646.323, 377.638, 52872.936 24/06/11,15:51:42,18,10,1, 12.0,1,1, 19.785, 10646.413, 378.977, 52872.315 24/06/11,15:51:42,19,10,1, 12.0,1,1, 19.785, 10645.600, 378.447, 52872.499 24/06/11,15:51:43,00,10,1, 11.9,1,1, 19.781, 10645.596, 378.447, 52872.499 24/06/11,15:51:43,01,10,1, 11.9,1,1, 19.781, 10646.241, 377.702, 52872.773 24/06/11,15:51:43,02,10,1, 11.9,1,1, 19.781, 10646.163, 379.182, 52872.233 24/06/11,15:51:43,03,10,1, 11.9,1,1, 19.781, 10645.613, 378.285, 52872.763 24/06/11,15:51:43,04,10,1, 11.9,1,1, 19.781, 10646.578, 378.316, 52872.965 24/06/11,15:51:43,05,10,1, 11.9,1,1, 19.781, 10646.200, 379.333, 52872.611 24/06/11,15:51:43,06,10,1, 11.9,1,1, 19.781, 10646.300, 377.820, 52873.206 24/06/11,15:51:43,07,10,1, 11.9,1,1, 19.781, 10646.749, 378.781, 52872.645 24/06/11,15:51:43,08,10,1, 11.9,1,1, 19.781, 10645.827, 378.755, 52872.413 24/06/11,15:51:43,09,10,1, 11.9,1,1, 19.781, 10646.228, 377.708, 52872.826 24/06/11,15:51:43,10,10,1, 11.9,1,1, 19.781, 10646.095, 379.200, 52872.198 24/06/11,15:51:43,11,10,1, 11.9,1,1, 19.781, 10645.691, 378.241, 52872.734 24/06/11,15:51:43,12,10,1, 11.9,1,1, 19.781, 10646.604, 378.326, 52873.012 24/06/11,15:51:43,13,10,1, 11.9,1,1, 19.781, 10646.211, 379.286, 52872.657 24/06/11,15:51:43,14,10,1, 11.9,1,1, 19.781, 10646.308, 377.827, 52873.298 24/06/11,15:51:43,15,10,1, 11.9,1,1, 19.781, 10646.766, 378.755, 52872.616 24/06/11,15:51:43,16,10,1, 11.9,1,1, 19.781, 10645.744, 378.648, 52872.357 24/06/11,15:51:43,17,10,1, 11.9,1,1, 19.781, 10646.212, 377.681, 52872.711 24/06/11,15:51:43,18,10,1, 11.9,1,1, 19.781, 10646.069, 379.208, 52872.098 24/06/11,15:51:43,19,10,1, 11.9,1,1, 19.781, 10645.672, 378.270, 52872.832 24/06/11,15:51:44,00,09,1, 11.8,1,1, 19.784, 10645.671, 378.270, 52872.832 24/06/11,15:51:44,01,09,1, 11.8,1,1, 19.784, 10646.293, 377.969, 52872.726 24/06/11,15:51:44,02,09,1, 11.8,1,1, 19.784, 10646.109, 379.362, 52872.381 24/06/11,15:51:44,03,09,1, 11.8,1,1, 19.784, 10646.077, 378.020, 52873.121 24/06/11,15:51:44,04,09,1, 11.8,1,1, 19.784, 10646.873, 378.584, 52872.906 24/06/11,15:51:44,05,09,1, 11.8,1,1, 19.784, 10646.099, 378.960, 52872.513 24/06/11,15:51:44,06,09,1, 11.8,1,1, 19.784, 10646.286, 377.603, 52872.810 24/06/11,15:51:44,07,09,1, 11.8,1,1, 19.784, 10646.349, 379.006, 52872.196 24/06/11,15:51:44,08,09,1, 11.8,1,1, 19.784, 10645.545, 378.365, 52872.412 24/06/11,15:51:44,09,09,1, 11.8,1,1, 19.784, 10646.288, 378.009, 52872.746 24/06/11,15:51:44,10,09,1, 11.8,1,1, 19.784, 10646.132, 379.305, 52872.422 24/06/11,15:51:44,11,09,1, 11.8,1,1, 19.784, 10646.094, 378.030, 52873.250 24/06/11,15:51:44,12,09,1, 11.8,1,1, 19.784, 10646.830, 378.643, 52872.963 24/06/11,15:51:44,13,09,1, 11.8,1,1, 19.784, 10646.088, 378.945, 52872.622 24/06/11,15:51:44,14,09,1, 11.8,1,1, 19.784, 10646.285, 377.555, 52872.838 24/06/11,15:51:44,15,09,1, 11.8,1,1, 19.784, 10646.304, 378.942, 52872.166 24/06/11,15:51:44,16,09,1, 11.8,1,1, 19.784, 10645.563, 378.336, 52872.466 24/06/11,15:51:44,17,09,1, 11.8,1,1, 19.784, 10646.354, 378.064, 52872.841 24/06/11,15:51:44,18,09,1, 11.8,1,1, 19.784, 10646.160, 379.336, 52872.476 24/06/11,15:51:44,19,09,1, 11.8,1,1, 19.784, 10646.177, 377.975, 52873.245 24/06/11,15:51:45,00,09,1, 11.9,1,1, 19.781, 10646.172, 377.975, 52873.245 24/06/11,15:51:45,01,09,1, 11.9,1,1, 19.781, 10646.667, 378.366, 52873.055 24/06/11,15:51:45,02,09,1, 11.9,1,1, 19.781, 10646.223, 379.242, 52872.676 24/06/11,15:51:45,03,09,1, 11.9,1,1, 19.781, 10646.333, 377.791, 52873.273 24/06/11,15:51:45,04,09,1, 11.9,1,1, 19.781, 10646.650, 378.794, 52872.556 24/06/11,15:51:45,05,09,1, 11.9,1,1, 19.781, 10645.744, 378.634, 52872.368 24/06/11,15:51:45,06,09,1, 11.9,1,1, 19.781, 10646.149, 377.748, 52872.839 24/06/11,15:51:45,07,09,1, 11.9,1,1, 19.781, 10646.071, 379.263, 52872.190 24/06/11,15:51:45,08,09,1, 11.9,1,1, 19.781, 10645.726, 378.213, 52872.746 24/06/11,15:51:45,09,09,1, 11.9,1,1, 19.781, 10646.695, 378.369, 52872.950 24/06/11,15:51:45,10,09,1, 11.9,1,1, 19.781, 10646.240, 379.208, 52872.639 24/06/11,15:51:45,11,09,1, 11.9,1,1, 19.781, 10646.386, 377.712, 52873.100 24/06/11,15:51:45,12,09,1, 11.9,1,1, 19.781, 10646.657, 378.756, 52872.556 24/06/11,15:51:45,13,09,1, 11.9,1,1, 19.781, 10645.670, 378.582, 52872.351 24/06/11,15:51:45,14,09,1, 11.9,1,1, 19.781, 10646.204, 377.743, 52872.665 24/06/11,15:51:45,15,09,1, 11.9,1,1, 19.781, 10646.095, 379.228, 52872.152 24/06/11,15:51:45,16,09,1, 11.9,1,1, 19.781, 10645.801, 378.167, 52872.938 24/06/11,15:51:45,17,09,1, 11.9,1,1, 19.781, 10646.755, 378.439, 52873.084 24/06/11,15:51:45,18,09,1, 11.9,1,1, 19.781, 10646.216, 379.212, 52872.673 24/06/11,15:51:45,19,09,1, 11.9,1,1, 19.781, 10646.354, 377.714, 52873.294 24/06/11,15:51:46,00,09,1, 11.9,1,1, 19.785, 10646.347, 377.714, 52873.294 24/06/11,15:51:46,01,09,1, 11.9,1,1, 19.785, 10646.855, 378.620, 52873.031 24/06/11,15:51:46,02,09,1, 11.9,1,1, 19.785, 10646.041, 378.886, 52872.611 24/06/11,15:51:46,03,09,1, 11.9,1,1, 19.785, 10646.252, 377.621, 52872.918 24/06/11,15:51:46,04,09,1, 11.9,1,1, 19.785, 10646.230, 379.023, 52872.162 24/06/11,15:51:46,05,09,1, 11.9,1,1, 19.785, 10645.560, 378.343, 52872.512 24/06/11,15:51:46,06,09,1, 11.9,1,1, 19.785, 10646.388, 378.037, 52872.822 24/06/11,15:51:46,07,09,1, 11.9,1,1, 19.785, 10646.150, 379.337, 52872.448 24/06/11,15:51:46,08,09,1, 11.9,1,1, 19.785, 10646.100, 377.914, 52873.187 24/06/11,15:51:46,09,09,1, 11.9,1,1, 19.785, 10646.839, 378.584, 52872.874 24/06/11,15:51:46,10,09,1, 11.9,1,1, 19.785, 10645.985, 378.861, 52872.547 24/06/11,15:51:46,11,09,1, 11.9,1,1, 19.785, 10646.226, 377.636, 52872.882 24/06/11,15:51:46,12,09,1, 11.9,1,1, 19.785, 10646.164, 379.011, 52872.106 24/06/11,15:51:46,13,09,1, 11.9,1,1, 19.785, 10645.515, 378.309, 52872.365 24/06/11,15:51:46,14,09,1, 11.9,1,1, 19.785, 10646.396, 378.090, 52872.820 24/06/11,15:51:46,15,09,1, 11.9,1,1, 19.785, 10646.228, 379.366, 52872.637 24/06/11,15:51:46,16,09,1, 11.9,1,1, 19.785, 10646.190, 377.964, 52873.193 24/06/11,15:51:46,17,09,1, 11.9,1,1, 19.785, 10646.865, 378.700, 52872.989 24/06/11,15:51:46,18,09,1, 11.9,1,1, 19.785, 10645.939, 378.810, 52872.530 24/06/11,15:51:46,19,09,1, 11.9,1,1, 19.785, 10646.191, 377.602, 52872.785 24/06/11,15:51:47,00,09,1, 11.9,1,1, 19.786, 10646.188, 377.602, 52872.785 24/06/11,15:51:47,01,09,1, 11.9,1,1, 19.786, 10646.632, 378.805, 52872.558 24/06/11,15:51:47,02,09,1, 11.9,1,1, 19.786, 10645.646, 378.559, 52872.278 24/06/11,15:51:47,03,09,1, 11.9,1,1, 19.786, 10646.166, 377.775, 52872.627 24/06/11,15:51:47,04,09,1, 11.9,1,1, 19.786, 10646.060, 379.236, 52872.157 24/06/11,15:51:47,05,09,1, 11.9,1,1, 19.786, 10645.749, 378.144, 52872.824 24/06/11,15:51:47,06,09,1, 11.9,1,1, 19.786, 10646.671, 378.359, 52873.057 24/06/11,15:51:47,07,09,1, 11.9,1,1, 19.786, 10646.165, 379.177, 52872.659 24/06/11,15:51:47,08,09,1, 11.9,1,1, 19.786, 10646.318, 377.691, 52873.182 24/06/11,15:51:47,09,09,1, 11.9,1,1, 19.786, 10646.560, 378.802, 52872.497 24/06/11,15:51:47,10,09,1, 11.9,1,1, 19.786, 10645.624, 378.552, 52872.380 24/06/11,15:51:47,11,09,1, 11.9,1,1, 19.786, 10646.187, 377.771, 52872.796 24/06/11,15:51:47,12,09,1, 11.9,1,1, 19.786, 10646.046, 379.248, 52872.205 24/06/11,15:51:47,13,09,1, 11.9,1,1, 19.786, 10645.846, 378.162, 52872.945 24/06/11,15:51:47,14,09,1, 11.9,1,1, 19.786, 10646.735, 378.428, 52873.141 24/06/11,15:51:47,15,09,1, 11.9,1,1, 19.786, 10646.158, 379.155, 52872.624 24/06/11,15:51:47,16,09,1, 11.9,1,1, 19.786, 10646.335, 377.698, 52873.215 24/06/11,15:51:47,17,09,1, 11.9,1,1, 19.786, 10646.521, 378.792, 52872.453 24/06/11,15:51:47,18,09,1, 11.9,1,1, 19.786, 10645.558, 378.528, 52872.338 24/06/11,15:51:47,19,09,1, 11.9,1,1, 19.786, 10646.162, 377.708, 52872.760 24/06/11,15:51:48,00,09,1, 11.9,1,1, 19.782, 10646.155, 377.708, 52872.760 24/06/11,15:51:48,01,09,1, 11.9,1,1, 19.782, 10646.275, 378.961, 52872.148 24/06/11,15:51:48,02,09,1, 11.9,1,1, 19.782, 10645.477, 378.350, 52872.458 24/06/11,15:51:48,03,09,1, 11.9,1,1, 19.782, 10646.305, 378.003, 52872.827 24/06/11,15:51:48,04,09,1, 11.9,1,1, 19.782, 10646.089, 379.281, 52872.492 24/06/11,15:51:48,05,09,1, 11.9,1,1, 19.782, 10646.068, 377.930, 52873.243 24/06/11,15:51:48,06,09,1, 11.9,1,1, 19.782, 10646.813, 378.616, 52872.901 24/06/11,15:51:48,07,09,1, 11.9,1,1, 19.782, 10645.952, 378.904, 52872.527 24/06/11,15:51:48,08,09,1, 11.9,1,1, 19.782, 10646.232, 377.575, 52872.848 24/06/11,15:51:48,09,09,1, 11.9,1,1, 19.782, 10646.153, 378.985, 52872.219 24/06/11,15:51:48,10,09,1, 11.9,1,1, 19.782, 10645.479, 378.305, 52872.470 24/06/11,15:51:48,11,09,1, 11.9,1,1, 19.782, 10646.299, 378.112, 52872.881 24/06/11,15:51:48,12,09,1, 11.9,1,1, 19.782, 10646.112, 379.343, 52872.530 24/06/11,15:51:48,13,09,1, 11.9,1,1, 19.782, 10646.140, 377.982, 52873.334 24/06/11,15:51:48,14,09,1, 11.9,1,1, 19.782, 10646.810, 378.590, 52872.859 24/06/11,15:51:48,15,09,1, 11.9,1,1, 19.782, 10645.910, 378.819, 52872.549 24/06/11,15:51:48,16,09,1, 11.9,1,1, 19.782, 10646.149, 377.576, 52872.831 24/06/11,15:51:48,17,09,1, 11.9,1,1, 19.782, 10646.121, 378.950, 52872.029 24/06/11,15:51:48,18,09,1, 11.9,1,1, 19.782, 10645.504, 378.314, 52872.543 24/06/11,15:51:48,19,09,1, 11.9,1,1, 19.782, 10646.339, 378.055, 52872.923 24/06/11,15:51:49,00,09,1, 11.9,1,1, 19.782, 10646.338, 378.055, 52872.923 24/06/11,15:51:49,01,09,1, 11.9,1,1, 19.782, 10645.993, 379.175, 52872.039 24/06/11,15:51:49,02,09,1, 11.9,1,1, 19.782, 10645.648, 378.159, 52872.828 24/06/11,15:51:49,03,09,1, 11.9,1,1, 19.782, 10646.611, 378.313, 52873.040 24/06/11,15:51:49,04,09,1, 11.9,1,1, 19.782, 10646.194, 379.281, 52872.791 24/06/11,15:51:49,05,09,1, 11.9,1,1, 19.782, 10646.239, 377.733, 52873.269 24/06/11,15:51:49,06,09,1, 11.9,1,1, 19.782, 10646.609, 378.784, 52872.673 24/06/11,15:51:49,07,09,1, 11.9,1,1, 19.782, 10645.613, 378.632, 52872.428 24/06/11,15:51:49,08,09,1, 11.9,1,1, 19.782, 10646.064, 377.707, 52872.692 24/06/11,15:51:49,09,09,1, 11.9,1,1, 19.782, 10645.996, 379.192, 52872.070 24/06/11,15:51:49,10,09,1, 11.9,1,1, 19.782, 10645.681, 378.166, 52872.872 24/06/11,15:51:49,11,09,1, 11.9,1,1, 19.782, 10646.599, 378.323, 52873.058 24/06/11,15:51:49,12,09,1, 11.9,1,1, 19.782, 10646.168, 379.231, 52872.751 24/06/11,15:51:49,13,09,1, 11.9,1,1, 19.782, 10646.232, 377.742, 52873.305 24/06/11,15:51:49,14,09,1, 11.9,1,1, 19.782, 10646.580, 378.779, 52872.569 24/06/11,15:51:49,15,09,1, 11.9,1,1, 19.782, 10645.635, 378.550, 52872.372 24/06/11,15:51:49,16,09,1, 11.9,1,1, 19.782, 10646.125, 377.694, 52872.889 24/06/11,15:51:49,17,09,1, 11.9,1,1, 19.782, 10645.975, 379.235, 52872.293 24/06/11,15:51:49,18,09,1, 11.9,1,1, 19.782, 10645.685, 378.178, 52872.909 24/06/11,15:51:49,19,09,1, 11.9,1,1, 19.782, 10646.711, 378.419, 52873.189 24/06/11,15:51:50,00,09,1, 11.9,1,1, 19.785, 10646.706, 378.419, 52873.189 24/06/11,15:51:50,01,09,1, 11.9,1,1, 19.785, 10646.024, 379.339, 52872.411 24/06/11,15:51:50,02,09,1, 11.9,1,1, 19.785, 10645.930, 378.047, 52873.169 24/06/11,15:51:50,03,09,1, 11.9,1,1, 19.785, 10646.744, 378.543, 52873.028 24/06/11,15:51:50,04,09,1, 11.9,1,1, 19.785, 10646.026, 379.048, 52872.699 24/06/11,15:51:50,05,09,1, 11.9,1,1, 19.785, 10646.131, 377.677, 52872.973 24/06/11,15:51:50,06,09,1, 11.9,1,1, 19.785, 10646.270, 378.902, 52872.209 24/06/11,15:51:50,07,09,1, 11.9,1,1, 19.785, 10645.465, 378.417, 52872.386 24/06/11,15:51:50,08,09,1, 11.9,1,1, 19.785, 10646.167, 377.948, 52872.761 24/06/11,15:51:50,09,09,1, 11.9,1,1, 19.785, 10646.028, 379.305, 52872.403 24/06/11,15:51:50,10,09,1, 11.9,1,1, 19.785, 10645.914, 377.970, 52873.185 24/06/11,15:51:50,11,09,1, 11.9,1,1, 19.785, 10646.757, 378.551, 52873.038 24/06/11,15:51:50,12,09,1, 11.9,1,1, 19.785, 10645.946, 379.008, 52872.609 24/06/11,15:51:50,13,09,1, 11.9,1,1, 19.785, 10646.159, 377.629, 52872.933 24/06/11,15:51:50,14,09,1, 11.9,1,1, 19.785, 10646.228, 378.937, 52872.241 24/06/11,15:51:50,15,09,1, 11.9,1,1, 19.785, 10645.433, 378.373, 52872.417 24/06/11,15:51:50,16,09,1, 11.9,1,1, 19.785, 10646.197, 377.977, 52872.850 24/06/11,15:51:50,17,09,1, 11.9,1,1, 19.785, 10646.054, 379.365, 52872.581 24/06/11,15:51:50,18,09,1, 11.9,1,1, 19.785, 10645.990, 378.032, 52873.314 24/06/11,15:51:50,19,09,1, 11.9,1,1, 19.785, 10646.746, 378.613, 52873.135 24/06/11,15:51:51,00,09,1, 11.9,1,1, 19.784, 10646.739, 378.613, 52873.135 24/06/11,15:51:51,01,09,1, 11.9,1,1, 19.784, 10646.132, 379.349, 52872.737 24/06/11,15:51:51,02,09,1, 11.9,1,1, 19.784, 10646.160, 377.805, 52873.274 24/06/11,15:51:51,03,09,1, 11.9,1,1, 19.784, 10646.686, 378.730, 52872.842 24/06/11,15:51:51,04,09,1, 11.9,1,1, 19.784, 10645.720, 378.716, 52872.494 24/06/11,15:51:51,05,09,1, 11.9,1,1, 19.784, 10646.048, 377.662, 52872.819 24/06/11,15:51:51,06,09,1, 11.9,1,1, 19.784, 10645.987, 379.068, 52872.122 24/06/11,15:51:51,07,09,1, 11.9,1,1, 19.784, 10645.464, 378.211, 52872.611 24/06/11,15:51:51,08,09,1, 11.9,1,1, 19.784, 10646.435, 378.187, 52872.941 24/06/11,15:51:51,09,09,1, 11.9,1,1, 19.784, 10646.067, 379.308, 52872.682 24/06/11,15:51:51,10,09,1, 11.9,1,1, 19.784, 10646.158, 377.816, 52873.260 24/06/11,15:51:51,11,09,1, 11.9,1,1, 19.784, 10646.656, 378.633, 52872.655 24/06/11,15:51:51,12,09,1, 11.9,1,1, 19.784, 10645.724, 378.644, 52872.500 24/06/11,15:51:51,13,09,1, 11.9,1,1, 19.784, 10646.089, 377.656, 52872.767 24/06/11,15:51:51,14,09,1, 11.9,1,1, 19.784, 10646.022, 379.109, 52872.132 24/06/11,15:51:51,15,09,1, 11.9,1,1, 19.784, 10645.542, 378.215, 52872.748 24/06/11,15:51:51,16,09,1, 11.9,1,1, 19.784, 10646.508, 378.295, 52873.112 24/06/11,15:51:51,17,09,1, 11.9,1,1, 19.784, 10646.091, 379.316, 52872.722 24/06/11,15:51:51,18,09,1, 11.9,1,1, 19.784, 10646.111, 377.799, 52873.241 24/06/11,15:51:51,19,09,1, 11.9,1,1, 19.784, 10646.612, 378.678, 52872.733 24/06/11,15:51:52,00,10,1, 11.9,1,1, 19.784, 10646.605, 378.678, 52872.733 24/06/11,15:51:52,01,10,1, 11.9,1,1, 19.784, 10646.094, 379.142, 52872.756 24/06/11,15:51:52,02,10,1, 11.9,1,1, 19.784, 10646.196, 377.668, 52873.183 24/06/11,15:51:52,03,10,1, 11.9,1,1, 19.784, 10646.369, 378.816, 52872.414 24/06/11,15:51:52,04,10,1, 11.9,1,1, 19.784, 10645.505, 378.443, 52872.291 24/06/11,15:51:52,05,10,1, 11.9,1,1, 19.784, 10646.069, 377.842, 52872.716 24/06/11,15:51:52,06,10,1, 11.9,1,1, 19.784, 10645.993, 379.334, 52872.390 24/06/11,15:51:52,07,10,1, 11.9,1,1, 19.784, 10645.771, 378.138, 52873.008 24/06/11,15:51:52,08,10,1, 11.9,1,1, 19.784, 10646.716, 378.506, 52873.083 24/06/11,15:51:52,09,10,1, 11.9,1,1, 19.784, 10646.079, 379.134, 52872.768 24/06/11,15:51:52,10,10,1, 11.9,1,1, 19.784, 10646.187, 377.675, 52873.112 24/06/11,15:51:52,11,10,1, 11.9,1,1, 19.784, 10646.359, 378.859, 52872.441 24/06/11,15:51:52,12,10,1, 11.9,1,1, 19.784, 10645.491, 378.503, 52872.373 24/06/11,15:51:52,13,10,1, 11.9,1,1, 19.784, 10646.036, 377.805, 52872.678 24/06/11,15:51:52,14,10,1, 11.9,1,1, 19.784, 10646.014, 379.315, 52872.410 24/06/11,15:51:52,15,10,1, 11.9,1,1, 19.784, 10645.821, 378.086, 52873.098 24/06/11,15:51:52,16,10,1, 11.9,1,1, 19.784, 10646.689, 378.476, 52873.081 24/06/11,15:51:52,17,10,1, 11.9,1,1, 19.784, 10646.062, 379.055, 52872.721 24/06/11,15:51:52,18,10,1, 11.9,1,1, 19.784, 10646.153, 377.630, 52872.922 24/06/11,15:51:52,19,10,1, 11.9,1,1, 19.784, 10646.323, 378.878, 52872.366 24/06/11,15:51:53,00,09,1, 11.9,1,1, 19.785, 10646.322, 378.878, 52872.366 24/06/11,15:51:53,01,09,1, 11.9,1,1, 19.785, 10645.907, 378.816, 52872.498 24/06/11,15:51:53,02,09,1, 11.9,1,1, 19.785, 10646.154, 377.590, 52872.765 24/06/11,15:51:53,03,09,1, 11.9,1,1, 19.785, 10646.123, 379.021, 52872.215 24/06/11,15:51:53,04,09,1, 11.9,1,1, 19.785, 10645.483, 378.333, 52872.528 24/06/11,15:51:53,05,09,1, 11.9,1,1, 19.785, 10646.305, 378.123, 52872.923 24/06/11,15:51:53,06,09,1, 11.9,1,1, 19.785, 10646.128, 379.333, 52872.674 24/06/11,15:51:53,07,09,1, 11.9,1,1, 19.785, 10646.098, 377.890, 52873.256 24/06/11,15:51:53,08,09,1, 11.9,1,1, 19.785, 10646.740, 378.652, 52872.884 24/06/11,15:51:53,09,09,1, 11.9,1,1, 19.785, 10645.852, 378.779, 52872.508 24/06/11,15:51:53,10,09,1, 11.9,1,1, 19.785, 10646.028, 377.564, 52872.707 24/06/11,15:51:53,11,09,1, 11.9,1,1, 19.785, 10646.057, 379.039, 52872.223 24/06/11,15:51:53,12,09,1, 11.9,1,1, 19.785, 10645.506, 378.279, 52872.701 24/06/11,15:51:53,13,09,1, 11.9,1,1, 19.785, 10646.310, 378.113, 52872.927 24/06/11,15:51:53,14,09,1, 11.9,1,1, 19.785, 10646.119, 379.341, 52872.606 24/06/11,15:51:53,15,09,1, 11.9,1,1, 19.785, 10646.178, 377.886, 52873.277 24/06/11,15:51:53,16,09,1, 11.9,1,1, 19.785, 10646.668, 378.655, 52872.844 24/06/11,15:51:53,17,09,1, 11.9,1,1, 19.785, 10645.857, 378.758, 52872.603 24/06/11,15:51:53,18,09,1, 11.9,1,1, 19.785, 10646.086, 377.665, 52872.883 24/06/11,15:51:53,19,09,1, 11.9,1,1, 19.785, 10646.073, 379.074, 52872.233 24/06/11,15:51:54,00,10,1, 11.9,1,1, 19.784, 10646.071, 379.074, 52872.233 24/06/11,15:51:54,01,10,1, 11.9,1,1, 19.784, 10645.625, 378.566, 52872.458 24/06/11,15:51:54,02,10,1, 11.9,1,1, 19.784, 10646.040, 377.804, 52872.710 24/06/11,15:51:54,03,10,1, 11.9,1,1, 19.784, 10645.989, 379.256, 52872.292 24/06/11,15:51:54,04,10,1, 11.9,1,1, 19.784, 10645.758, 378.142, 52873.007 24/06/11,15:51:54,05,10,1, 11.9,1,1, 19.784, 10646.617, 378.408, 52873.193 24/06/11,15:51:54,06,10,1, 11.9,1,1, 19.784, 10646.147, 379.161, 52872.814 24/06/11,15:51:54,07,10,1, 11.9,1,1, 19.784, 10646.241, 377.635, 52873.158 24/06/11,15:51:54,08,10,1, 11.9,1,1, 19.784, 10646.401, 378.822, 52872.463 24/06/11,15:51:54,09,10,1, 11.9,1,1, 19.784, 10645.552, 378.502, 52872.365 24/06/11,15:51:54,10,10,1, 11.9,1,1, 19.784, 10646.017, 377.781, 52872.718 24/06/11,15:51:54,11,10,1, 11.9,1,1, 19.784, 10645.949, 379.271, 52872.354 24/06/11,15:51:54,12,10,1, 11.9,1,1, 19.784, 10645.705, 378.116, 52872.946 24/06/11,15:51:54,13,10,1, 11.9,1,1, 19.784, 10646.626, 378.468, 52873.064 24/06/11,15:51:54,14,10,1, 11.9,1,1, 19.784, 10646.136, 379.198, 52872.864 24/06/11,15:51:54,15,10,1, 11.9,1,1, 19.784, 10646.205, 377.672, 52873.143 24/06/11,15:51:54,16,10,1, 11.9,1,1, 19.784, 10646.387, 378.840, 52872.489 24/06/11,15:51:54,17,10,1, 11.9,1,1, 19.784, 10645.544, 378.486, 52872.379 24/06/11,15:51:54,18,10,1, 11.9,1,1, 19.784, 10646.039, 377.784, 52872.660 24/06/11,15:51:54,19,10,1, 11.9,1,1, 19.784, 10645.992, 379.302, 52872.414 24/06/11,15:51:55,00,10,1, 11.9,1,1, 19.787, 10645.988, 379.302, 52872.414 24/06/11,15:51:55,01,10,1, 11.9,1,1, 19.787, 10645.506, 378.357, 52872.532 24/06/11,15:51:55,02,10,1, 11.9,1,1, 19.787, 10646.281, 378.071, 52872.844 24/06/11,15:51:55,03,10,1, 11.9,1,1, 19.787, 10646.102, 379.393, 52872.790 24/06/11,15:51:55,04,10,1, 11.9,1,1, 19.787, 10646.086, 377.939, 52873.383 24/06/11,15:51:55,05,10,1, 11.9,1,1, 19.787, 10646.677, 378.620, 52872.897 24/06/11,15:51:55,06,10,1, 11.9,1,1, 19.787, 10645.949, 378.854, 52872.702 24/06/11,15:51:55,07,10,1, 11.9,1,1, 19.787, 10646.084, 377.626, 52872.873 24/06/11,15:51:55,08,10,1, 11.9,1,1, 19.787, 10646.017, 379.057, 52872.293 24/06/11,15:51:55,09,10,1, 11.9,1,1, 19.787, 10645.462, 378.340, 52872.635 24/06/11,15:51:55,10,10,1, 11.9,1,1, 19.787, 10646.294, 378.110, 52872.905 24/06/11,15:51:55,11,10,1, 11.9,1,1, 19.787, 10646.064, 379.402, 52872.671 24/06/11,15:51:55,12,10,1, 11.9,1,1, 19.787, 10646.125, 377.959, 52873.307 24/06/11,15:51:55,13,10,1, 11.9,1,1, 19.787, 10646.661, 378.654, 52872.943 24/06/11,15:51:55,14,10,1, 11.9,1,1, 19.787, 10645.819, 378.817, 52872.648 24/06/11,15:51:55,15,10,1, 11.9,1,1, 19.787, 10646.077, 377.603, 52872.747 24/06/11,15:51:55,16,10,1, 11.9,1,1, 19.787, 10646.012, 379.059, 52872.174 24/06/11,15:51:55,17,10,1, 11.9,1,1, 19.787, 10645.479, 378.284, 52872.666 24/06/11,15:51:55,18,10,1, 11.9,1,1, 19.787, 10646.296, 378.143, 52872.914 24/06/11,15:51:55,19,10,1, 11.9,1,1, 19.787, 10646.078, 379.363, 52872.850 24/06/11,15:51:56,00,10,1, 11.9,1,1, 19.782, 10646.071, 379.363, 52872.850 24/06/11,15:51:56,01,10,1, 11.9,1,1, 19.782, 10645.700, 378.185, 52873.041 24/06/11,15:51:56,02,10,1, 11.9,1,1, 19.782, 10646.561, 378.414, 52873.060 24/06/11,15:51:56,03,10,1, 11.9,1,1, 19.782, 10646.122, 379.210, 52872.888 24/06/11,15:51:56,04,10,1, 11.9,1,1, 19.782, 10646.199, 377.709, 52873.083 24/06/11,15:51:56,05,10,1, 11.9,1,1, 19.782, 10646.374, 378.828, 52872.559 24/06/11,15:51:56,06,10,1, 11.9,1,1, 19.782, 10645.547, 378.535, 52872.503 24/06/11,15:51:56,07,10,1, 11.9,1,1, 19.782, 10645.983, 377.781, 52872.632 24/06/11,15:51:56,08,10,1, 11.9,1,1, 19.782, 10645.964, 379.322, 52872.388 24/06/11,15:51:56,09,10,1, 11.9,1,1, 19.782, 10645.786, 378.174, 52873.100 24/06/11,15:51:56,10,10,1, 11.9,1,1, 19.782, 10646.562, 378.494, 52873.091 24/06/11,15:51:56,11,10,1, 11.9,1,1, 19.782, 10646.089, 379.195, 52872.914 24/06/11,15:51:56,12,10,1, 11.9,1,1, 19.782, 10646.133, 377.709, 52873.169 24/06/11,15:51:56,13,10,1, 11.9,1,1, 19.782, 10646.358, 378.824, 52872.518 24/06/11,15:51:56,14,10,1, 11.9,1,1, 19.782, 10645.493, 378.523, 52872.468 24/06/11,15:51:56,15,10,1, 11.9,1,1, 19.782, 10646.044, 377.784, 52872.670 24/06/11,15:51:56,16,10,1, 11.9,1,1, 19.782, 10645.942, 379.248, 52872.519 24/06/11,15:51:56,17,10,1, 11.9,1,1, 19.782, 10645.741, 378.150, 52873.121 24/06/11,15:51:56,18,10,1, 11.9,1,1, 19.782, 10646.602, 378.492, 52873.033 24/06/11,15:51:56,19,10,1, 11.9,1,1, 19.782, 10646.122, 379.220, 52872.876 24/06/11,15:51:57,00,10,1, 11.9,1,1, 19.786, 10646.122, 379.220, 52872.876 24/06/11,15:51:57,01,10,1, 11.9,1,1, 19.786, 10646.044, 377.933, 52873.262 24/06/11,15:51:57,02,10,1, 11.9,1,1, 19.786, 10646.627, 378.701, 52873.122 24/06/11,15:51:57,03,10,1, 11.9,1,1, 19.786, 10645.863, 378.909, 52872.799 24/06/11,15:51:57,04,10,1, 11.9,1,1, 19.786, 10645.980, 377.632, 52872.829 24/06/11,15:51:57,05,10,1, 11.9,1,1, 19.786, 10646.008, 379.066, 52872.379 24/06/11,15:51:57,06,10,1, 11.9,1,1, 19.786, 10645.474, 378.356, 52872.690 24/06/11,15:51:57,07,10,1, 11.9,1,1, 19.786, 10646.189, 378.134, 52872.945 24/06/11,15:51:57,08,10,1, 11.9,1,1, 19.786, 10646.243, 379.455, 52873.518 24/06/11,15:51:57,09,10,1, 11.9,1,1, 19.786, 10645.960, 377.856, 52872.805 24/06/11,15:51:57,10,10,1, 11.9,1,1, 19.786, 10646.320, 378.805, 52873.345 24/06/11,15:51:57,11,10,1, 11.9,1,1, 19.786, 10646.177, 378.951, 52873.248 24/06/11,15:51:57,12,10,1, 11.9,1,1, 19.786, 10645.651, 377.550, 52872.231 24/06/11,15:51:57,13,10,1, 11.9,1,1, 19.786, 10646.160, 379.250, 52873.419 24/06/11,15:51:57,14,10,1, 11.9,1,1, 19.786, 10645.762, 378.294, 52872.566 24/06/11,15:51:57,15,10,1, 11.9,1,1, 19.786, 10645.841, 378.155, 52872.825 24/06/11,15:51:57,16,10,1, 11.9,1,1, 19.786, 10646.401, 379.435, 52873.711 24/06/11,15:51:57,17,10,1, 11.9,1,1, 19.786, 10645.825, 377.756, 52872.578 24/06/11,15:51:57,18,10,1, 11.9,1,1, 19.786, 10646.291, 378.815, 52873.374 24/06/11,15:51:57,19,10,1, 11.9,1,1, 19.786, 10646.189, 378.874, 52873.140 24/06/11,15:51:58,00,09,1, 11.9,1,1, 19.785, 10646.188, 378.874, 52873.140 24/06/11,15:51:58,01,09,1, 11.9,1,1, 19.785, 10645.795, 377.654, 52872.459 24/06/11,15:51:58,02,09,1, 11.9,1,1, 19.785, 10646.226, 379.078, 52873.421 24/06/11,15:51:58,03,09,1, 11.9,1,1, 19.785, 10645.938, 378.605, 52872.843 24/06/11,15:51:58,04,09,1, 11.9,1,1, 19.785, 10645.602, 377.829, 52872.384 24/06/11,15:51:58,05,09,1, 11.9,1,1, 19.785, 10646.182, 379.485, 52873.598 24/06/11,15:51:58,06,09,1, 11.9,1,1, 19.785, 10645.804, 378.070, 52872.581 24/06/11,15:51:58,07,09,1, 11.9,1,1, 19.785, 10646.073, 378.537, 52873.181 24/06/11,15:51:58,08,09,1, 11.9,1,1, 19.785, 10646.399, 379.301, 52873.545 24/06/11,15:51:58,09,09,1, 11.9,1,1, 19.785, 10645.779, 377.638, 52872.416 24/06/11,15:51:58,10,09,1, 11.9,1,1, 19.785, 10646.162, 379.070, 52873.417 24/06/11,15:51:58,11,09,1, 11.9,1,1, 19.785, 10645.853, 378.525, 52872.734 24/06/11,15:51:58,12,09,1, 11.9,1,1, 19.785, 10645.550, 377.820, 52872.372 24/06/11,15:51:58,13,09,1, 11.9,1,1, 19.785, 10646.236, 379.465, 52873.563 24/06/11,15:51:58,14,09,1, 11.9,1,1, 19.785, 10645.776, 378.025, 52872.636 24/06/11,15:51:58,15,09,1, 11.9,1,1, 19.785, 10646.106, 378.553, 52873.309 24/06/11,15:51:58,16,09,1, 11.9,1,1, 19.785, 10646.383, 379.230, 52873.571 24/06/11,15:51:58,17,09,1, 11.9,1,1, 19.785, 10645.737, 377.602, 52872.426 24/06/11,15:51:58,18,09,1, 11.9,1,1, 19.785, 10646.160, 379.092, 52873.314 24/06/11,15:51:58,19,09,1, 11.9,1,1, 19.785, 10645.852, 378.495, 52872.709 24/06/11,15:51:59,00,10,1, 11.9,1,1, 19.784, 10645.846, 378.495, 52872.709 24/06/11,15:51:59,01,10,1, 11.9,1,1, 19.784, 10645.594, 377.635, 52872.344 24/06/11,15:51:59,02,10,1, 11.9,1,1, 19.784, 10646.142, 379.314, 52873.440 24/06/11,15:51:59,03,10,1, 11.9,1,1, 19.784, 10645.739, 378.272, 52872.572 24/06/11,15:51:59,04,10,1, 11.9,1,1, 19.784, 10645.820, 378.239, 52872.746 24/06/11,15:51:59,05,10,1, 11.9,1,1, 19.784, 10646.330, 379.520, 52873.667 24/06/11,15:51:59,06,10,1, 11.9,1,1, 19.784, 10645.872, 377.870, 52872.637 24/06/11,15:51:59,07,10,1, 11.9,1,1, 19.784, 10646.226, 378.903, 52873.461 24/06/11,15:51:59,08,10,1, 11.9,1,1, 19.784, 10646.165, 378.929, 52873.159 24/06/11,15:51:59,09,10,1, 11.9,1,1, 19.784, 10645.643, 377.659, 52872.306 24/06/11,15:51:59,10,10,1, 11.9,1,1, 19.784, 10646.132, 379.336, 52873.389 24/06/11,15:51:59,11,10,1, 11.9,1,1, 19.784, 10645.707, 378.271, 52872.608 24/06/11,15:51:59,12,10,1, 11.9,1,1, 19.784, 10645.842, 378.306, 52872.852 24/06/11,15:51:59,13,10,1, 11.9,1,1, 19.784, 10646.321, 379.527, 52873.695 24/06/11,15:51:59,14,10,1, 11.9,1,1, 19.784, 10645.837, 377.814, 52872.590 24/06/11,15:51:59,15,10,1, 11.9,1,1, 19.784, 10646.205, 378.907, 52873.325 24/06/11,15:51:59,16,10,1, 11.9,1,1, 19.784, 10646.097, 378.920, 52873.149 24/06/11,15:51:59,17,10,1, 11.9,1,1, 19.784, 10645.621, 377.720, 52872.379 24/06/11,15:51:59,18,10,1, 11.9,1,1, 19.784, 10646.120, 379.356, 52873.429 24/06/11,15:51:59,19,10,1, 11.9,1,1, 19.784, 10645.717, 378.264, 52872.615 24/06/11,15:52:00,00,10,1, 11.8,1,1, 19.787, 10645.713, 378.264, 52872.615 24/06/11,15:52:00,01,10,1, 11.8,1,1, 19.787, 10645.603, 377.889, 52872.393 24/06/11,15:52:00,02,10,1, 11.8,1,1, 19.787, 10646.193, 379.535, 52873.603 24/06/11,15:52:00,03,10,1, 11.8,1,1, 19.787, 10645.781, 378.095, 52872.658 24/06/11,15:52:00,04,10,1, 11.8,1,1, 19.787, 10646.075, 378.699, 52873.212 24/06/11,15:52:00,05,10,1, 11.8,1,1, 19.787, 10646.355, 379.318, 52873.558 24/06/11,15:52:00,06,10,1, 11.8,1,1, 19.787, 10645.722, 377.674, 52872.415 24/06/11,15:52:00,07,10,1, 11.8,1,1, 19.787, 10646.110, 379.170, 52873.358 24/06/11,15:52:00,08,10,1, 11.8,1,1, 19.787, 10645.581, 378.555, 52872.494 24/06/11,15:52:00,09,10,1, 11.8,1,1, 19.787, 10645.845, 378.028, 52872.830 24/06/11,15:52:00,10,10,1, 11.8,1,1, 19.787, 10645.890, 379.455, 52872.615 24/06/11,15:52:00,11,10,1, 11.8,1,1, 19.787, 10645.789, 378.163, 52873.179 24/06/11,15:52:00,12,10,1, 11.8,1,1, 19.787, 10646.553, 378.682, 52873.177 24/06/11,15:52:00,13,10,1, 11.8,1,1, 19.787, 10645.878, 379.162, 52872.892 24/06/11,15:52:00,14,10,1, 11.8,1,1, 19.787, 10645.995, 377.719, 52873.085 24/06/11,15:52:00,15,10,1, 11.8,1,1, 19.787, 10646.120, 378.975, 52872.493 24/06/11,15:52:00,16,10,1, 11.8,1,1, 19.787, 10645.340, 378.524, 52872.623 24/06/11,15:52:00,17,10,1, 11.8,1,1, 19.787, 10645.973, 378.031, 52872.927 24/06/11,15:52:00,18,10,1, 11.8,1,1, 19.787, 10645.914, 379.440, 52872.656 24/06/11,15:52:00,19,10,1, 11.8,1,1, 19.787, 10645.812, 378.136, 52873.348 24/06/11,15:52:01,00,10,1, 11.9,1,1, 19.785, 10645.804, 378.136, 52873.348 24/06/11,15:52:01,01,10,1, 11.9,1,1, 19.785, 10646.055, 378.618, 52874.322 24/06/11,15:52:01,02,10,1, 11.9,1,1, 19.785, 10646.800, 379.410, 52873.069 24/06/11,15:52:01,03,10,1, 11.9,1,1, 19.785, 10645.143, 377.786, 52872.029 24/06/11,15:52:01,04,10,1, 11.9,1,1, 19.785, 10646.869, 379.135, 52874.633 24/06/11,15:52:01,05,10,1, 11.9,1,1, 19.785, 10645.740, 378.618, 52871.411 24/06/11,15:52:01,06,10,1, 11.9,1,1, 19.785, 10645.051, 377.852, 52872.692 24/06/11,15:52:01,07,10,1, 11.9,1,1, 19.785, 10646.735, 379.462, 52873.639 24/06/11,15:52:01,08,10,1, 11.9,1,1, 19.785, 10644.975, 378.102, 52871.160 24/06/11,15:52:01,09,10,1, 11.9,1,1, 19.785, 10646.164, 378.682, 52874.399 24/06/11,15:52:01,10,10,1, 11.9,1,1, 19.785, 10646.757, 379.324, 52872.968 24/06/11,15:52:01,11,10,1, 11.9,1,1, 19.785, 10645.124, 377.729, 52872.005 24/06/11,15:52:01,12,10,1, 11.9,1,1, 19.785, 10646.901, 379.137, 52874.507 24/06/11,15:52:01,13,10,1, 11.9,1,1, 19.785, 10645.673, 378.553, 52871.301 24/06/11,15:52:01,14,10,1, 11.9,1,1, 19.785, 10645.102, 377.895, 52872.824 24/06/11,15:52:01,15,10,1, 11.9,1,1, 19.785, 10646.765, 379.468, 52873.589 24/06/11,15:52:01,16,10,1, 11.9,1,1, 19.785, 10645.015, 378.075, 52871.256 24/06/11,15:52:01,17,10,1, 11.9,1,1, 19.785, 10646.251, 378.729, 52874.529 24/06/11,15:52:01,18,10,1, 11.9,1,1, 19.785, 10646.718, 379.327, 52872.783 24/06/11,15:52:01,19,10,1, 11.9,1,1, 19.785, 10645.167, 377.778, 52872.172 24/06/11,15:52:02,00,11,1, 11.9,1,1, 19.787, 10645.162, 377.778, 52872.172 24/06/11,15:52:02,01,11,1, 11.9,1,1, 19.787, 10646.775, 379.012, 52874.805 24/06/11,15:52:02,02,11,1, 11.9,1,1, 19.787, 10646.314, 378.881, 52872.053 24/06/11,15:52:02,03,11,1, 11.9,1,1, 19.787, 10645.056, 377.679, 52872.423 24/06/11,15:52:02,04,11,1, 11.9,1,1, 19.787, 10646.719, 379.388, 52874.052 24/06/11,15:52:02,05,11,1, 11.9,1,1, 19.787, 10645.048, 378.180, 52870.972 24/06/11,15:52:02,06,11,1, 11.9,1,1, 19.787, 10645.609, 378.343, 52873.778 24/06/11,15:52:02,07,11,1, 11.9,1,1, 19.787, 10646.828, 379.497, 52873.273 24/06/11,15:52:02,08,11,1, 11.9,1,1, 19.787, 10645.117, 377.822, 52871.699 24/06/11,15:52:02,09,11,1, 11.9,1,1, 19.787, 10646.857, 379.000, 52874.765 24/06/11,15:52:02,10,11,1, 11.9,1,1, 19.787, 10646.164, 378.829, 52871.857 24/06/11,15:52:02,11,11,1, 11.9,1,1, 19.787, 10645.038, 377.720, 52872.392 24/06/11,15:52:02,12,11,1, 11.9,1,1, 19.787, 10646.770, 379.393, 52873.954 24/06/11,15:52:02,13,11,1, 11.9,1,1, 19.787, 10645.029, 378.192, 52870.903 24/06/11,15:52:02,14,11,1, 11.9,1,1, 19.787, 10645.731, 378.422, 52873.882 24/06/11,15:52:02,15,11,1, 11.9,1,1, 19.787, 10646.864, 379.526, 52873.364 24/06/11,15:52:02,16,11,1, 11.9,1,1, 19.787, 10645.102, 377.885, 52871.810 24/06/11,15:52:02,17,11,1, 11.9,1,1, 19.787, 10646.859, 379.056, 52874.715 24/06/11,15:52:02,18,11,1, 11.9,1,1, 19.787, 10646.054, 378.718, 52871.760 24/06/11,15:52:02,19,11,1, 11.9,1,1, 19.787, 10645.048, 377.712, 52872.457 24/06/11,15:52:03,00,11,1, 11.9,1,1, 19.786, 10645.045, 377.712, 52872.457 24/06/11,15:52:03,01,11,1, 11.9,1,1, 19.786, 10646.822, 379.203, 52874.423 24/06/11,15:52:03,02,11,1, 11.9,1,1, 19.786, 10645.336, 378.396, 52871.065 24/06/11,15:52:03,03,11,1, 11.9,1,1, 19.786, 10645.225, 378.001, 52873.112 24/06/11,15:52:03,04,11,1, 11.9,1,1, 19.786, 10646.744, 379.556, 52873.514 24/06/11,15:52:03,05,11,1, 11.9,1,1, 19.786, 10644.974, 378.024, 52871.393 24/06/11,15:52:03,06,11,1, 11.9,1,1, 19.786, 10646.468, 378.898, 52874.714 24/06/11,15:52:03,07,11,1, 11.9,1,1, 19.786, 10646.554, 379.166, 52872.528 24/06/11,15:52:03,08,11,1, 11.9,1,1, 19.786, 10645.051, 377.716, 52872.225 24/06/11,15:52:03,09,11,1, 11.9,1,1, 19.786, 10646.826, 379.256, 52874.308 24/06/11,15:52:03,10,11,1, 11.9,1,1, 19.786, 10645.236, 378.315, 52870.923 24/06/11,15:52:03,11,11,1, 11.9,1,1, 19.786, 10645.294, 378.089, 52873.326 24/06/11,15:52:03,12,11,1, 11.9,1,1, 19.786, 10646.770, 379.526, 52873.443 24/06/11,15:52:03,13,11,1, 11.9,1,1, 19.786, 10644.958, 377.985, 52871.484 24/06/11,15:52:03,14,11,1, 11.9,1,1, 19.786, 10646.578, 378.931, 52874.667 24/06/11,15:52:03,15,11,1, 11.9,1,1, 19.786, 10646.512, 379.105, 52872.330 24/06/11,15:52:03,16,11,1, 11.9,1,1, 19.786, 10645.055, 377.719, 52872.348 24/06/11,15:52:03,17,11,1, 11.9,1,1, 19.786, 10646.831, 379.275, 52874.373 24/06/11,15:52:03,18,11,1, 11.9,1,1, 19.786, 10645.184, 378.385, 52871.000 24/06/11,15:52:03,19,11,1, 11.9,1,1, 19.786, 10645.347, 378.188, 52873.456 24/06/11,15:52:04,00,11,1, 11.9,1,1, 19.790, 10645.345, 378.188, 52873.456 24/06/11,15:52:04,01,11,1, 11.9,1,1, 19.790, 10646.666, 379.498, 52873.713 24/06/11,15:52:04,02,11,1, 11.9,1,1, 19.790, 10644.919, 378.120, 52871.156 24/06/11,15:52:04,03,11,1, 11.9,1,1, 19.790, 10646.067, 378.674, 52874.328 24/06/11,15:52:04,04,11,1, 11.9,1,1, 19.790, 10646.774, 379.446, 52873.147 24/06/11,15:52:04,05,11,1, 11.9,1,1, 19.790, 10645.066, 377.766, 52872.070 24/06/11,15:52:04,06,11,1, 11.9,1,1, 19.790, 10646.855, 379.191, 52874.566 24/06/11,15:52:04,07,11,1, 11.9,1,1, 19.790, 10645.668, 378.557, 52871.371 24/06/11,15:52:04,08,11,1, 11.9,1,1, 19.790, 10645.043, 377.858, 52872.786 24/06/11,15:52:04,09,11,1, 11.9,1,1, 19.790, 10646.676, 379.516, 52873.718 24/06/11,15:52:04,10,11,1, 11.9,1,1, 19.790, 10644.902, 378.085, 52871.223 24/06/11,15:52:04,11,11,1, 11.9,1,1, 19.790, 10646.153, 378.727, 52874.472 24/06/11,15:52:04,12,11,1, 11.9,1,1, 19.790, 10646.680, 379.428, 52873.004 24/06/11,15:52:04,13,11,1, 11.9,1,1, 19.790, 10645.084, 377.829, 52872.166 24/06/11,15:52:04,14,11,1, 11.9,1,1, 19.790, 10646.832, 379.195, 52874.519 24/06/11,15:52:04,15,11,1, 11.9,1,1, 19.790, 10645.583, 378.573, 52871.316 24/06/11,15:52:04,16,11,1, 11.9,1,1, 19.790, 10645.075, 377.956, 52872.938 24/06/11,15:52:04,17,11,1, 11.9,1,1, 19.790, 10646.686, 379.488, 52873.654 24/06/11,15:52:04,18,11,1, 11.9,1,1, 19.790, 10644.934, 378.109, 52871.252 24/06/11,15:52:04,19,11,1, 11.9,1,1, 19.790, 10646.231, 378.746, 52874.520 24/06/11,15:52:05,00,11,1, 11.9,1,1, 19.785, 10646.230, 378.746, 52874.520 24/06/11,15:52:05,01,11,1, 11.9,1,1, 19.785, 10646.699, 379.606, 52873.427 24/06/11,15:52:05,02,11,1, 11.9,1,1, 19.785, 10645.017, 377.956, 52871.797 24/06/11,15:52:05,03,11,1, 11.9,1,1, 19.785, 10646.718, 379.064, 52874.838 24/06/11,15:52:05,04,11,1, 11.9,1,1, 19.785, 10646.105, 378.881, 52871.907 24/06/11,15:52:05,05,11,1, 11.9,1,1, 19.785, 10644.961, 377.818, 52872.459 24/06/11,15:52:05,06,11,1, 11.9,1,1, 19.785, 10646.706, 379.456, 52874.052 24/06/11,15:52:05,07,11,1, 11.9,1,1, 19.785, 10644.887, 378.299, 52871.076 24/06/11,15:52:05,08,11,1, 11.9,1,1, 19.785, 10645.619, 378.474, 52873.936 24/06/11,15:52:05,09,11,1, 11.9,1,1, 19.785, 10646.706, 379.582, 52873.337 24/06/11,15:52:05,10,11,1, 11.9,1,1, 19.785, 10644.984, 377.890, 52871.862 24/06/11,15:52:05,11,11,1, 11.9,1,1, 19.785, 10646.763, 379.150, 52874.743 24/06/11,15:52:05,12,11,1, 11.9,1,1, 19.785, 10646.018, 378.787, 52871.772 24/06/11,15:52:05,13,11,1, 11.9,1,1, 19.785, 10644.951, 377.736, 52872.476 24/06/11,15:52:05,14,11,1, 11.9,1,1, 19.785, 10646.674, 379.458, 52873.946 24/06/11,15:52:05,15,11,1, 11.9,1,1, 19.785, 10644.873, 378.201, 52871.100 24/06/11,15:52:05,16,11,1, 11.9,1,1, 19.785, 10645.658, 378.470, 52874.028 24/06/11,15:52:05,17,11,1, 11.9,1,1, 19.785, 10646.708, 379.595, 52873.265 24/06/11,15:52:05,18,11,1, 11.9,1,1, 19.785, 10645.014, 377.941, 52871.912 24/06/11,15:52:05,19,11,1, 11.9,1,1, 19.785, 10646.824, 379.144, 52874.666 24/06/11,15:52:06,00,11,1, 11.9,1,1, 19.785, 10646.822, 379.144, 52874.666 24/06/11,15:52:06,01,11,1, 11.9,1,1, 19.785, 10646.433, 379.263, 52872.553 24/06/11,15:52:06,02,11,1, 11.9,1,1, 19.785, 10644.964, 377.813, 52872.362 24/06/11,15:52:06,03,11,1, 11.9,1,1, 19.785, 10646.749, 379.340, 52874.382 24/06/11,15:52:06,04,11,1, 11.9,1,1, 19.785, 10645.154, 378.431, 52871.076 24/06/11,15:52:06,05,11,1, 11.9,1,1, 19.785, 10645.232, 378.234, 52873.482 24/06/11,15:52:06,06,11,1, 11.9,1,1, 19.785, 10646.637, 379.621, 52873.599 24/06/11,15:52:06,07,11,1, 11.9,1,1, 19.785, 10644.869, 378.057, 52871.517 24/06/11,15:52:06,08,11,1, 11.9,1,1, 19.785, 10646.481, 378.965, 52874.815 24/06/11,15:52:06,09,11,1, 11.9,1,1, 19.785, 10646.341, 379.167, 52872.448 24/06/11,15:52:06,10,11,1, 11.9,1,1, 19.785, 10644.958, 377.797, 52872.419 24/06/11,15:52:06,11,11,1, 11.9,1,1, 19.785, 10646.700, 379.362, 52874.235 24/06/11,15:52:06,12,11,1, 11.9,1,1, 19.785, 10645.114, 378.386, 52871.093 24/06/11,15:52:06,13,11,1, 11.9,1,1, 19.785, 10645.259, 378.345, 52873.608 24/06/11,15:52:06,14,11,1, 11.9,1,1, 19.785, 10646.609, 379.664, 52873.538 24/06/11,15:52:06,15,11,1, 11.9,1,1, 19.785, 10644.932, 378.112, 52871.762 24/06/11,15:52:06,16,11,1, 11.9,1,1, 19.785, 10646.561, 379.063, 52874.783 24/06/11,15:52:06,17,11,1, 11.9,1,1, 19.785, 10646.286, 379.088, 52872.217 24/06/11,15:52:06,18,11,1, 11.9,1,1, 19.785, 10644.950, 377.754, 52872.296 24/06/11,15:52:06,19,11,1, 11.9,1,1, 19.785, 10646.667, 379.379, 52874.100 24/06/11,15:52:07,00,11,1, 12.0,1,1, 19.786, 10646.664, 379.379, 52874.100 24/06/11,15:52:07,01,11,1, 12.0,1,1, 19.786, 10645.473, 378.653, 52871.422 24/06/11,15:52:07,02,11,1, 12.0,1,1, 19.786, 10644.989, 378.021, 52872.876 24/06/11,15:52:07,03,11,1, 12.0,1,1, 19.786, 10646.557, 379.614, 52873.803 24/06/11,15:52:07,04,11,1, 12.0,1,1, 19.786, 10644.802, 378.189, 52871.350 24/06/11,15:52:07,05,11,1, 12.0,1,1, 19.786, 10646.084, 378.847, 52874.494 24/06/11,15:52:07,06,11,1, 12.0,1,1, 19.786, 10646.613, 379.439, 52872.784 24/06/11,15:52:07,07,11,1, 12.0,1,1, 19.786, 10644.988, 377.863, 52872.095 24/06/11,15:52:07,08,11,1, 12.0,1,1, 19.786, 10646.735, 379.306, 52874.545 24/06/11,15:52:07,09,11,1, 12.0,1,1, 19.786, 10645.355, 378.594, 52871.279 24/06/11,15:52:07,10,11,1, 12.0,1,1, 19.786, 10644.991, 378.021, 52872.945 24/06/11,15:52:07,11,11,1, 12.0,1,1, 19.786, 10646.591, 379.635, 52873.738 24/06/11,15:52:07,12,11,1, 12.0,1,1, 19.786, 10644.824, 378.186, 52871.402 24/06/11,15:52:07,13,11,1, 12.0,1,1, 19.786, 10646.151, 378.907, 52874.672 24/06/11,15:52:07,14,11,1, 12.0,1,1, 19.786, 10646.518, 379.381, 52872.832 24/06/11,15:52:07,15,11,1, 12.0,1,1, 19.786, 10644.958, 377.812, 52872.241 24/06/11,15:52:07,16,11,1, 12.0,1,1, 19.786, 10646.685, 379.352, 52874.447 24/06/11,15:52:07,17,11,1, 12.0,1,1, 19.786, 10645.305, 378.552, 52871.272 24/06/11,15:52:07,18,11,1, 12.0,1,1, 19.786, 10645.001, 378.105, 52873.203 24/06/11,15:52:07,19,11,1, 12.0,1,1, 19.786, 10646.577, 379.630, 52873.668 24/06/11,15:52:08,00,11,1, 11.9,1,1, 19.784, 10646.572, 379.630, 52873.668 24/06/11,15:52:08,01,11,1, 11.9,1,1, 19.784, 10644.863, 378.295, 52871.156 24/06/11,15:52:08,02,11,1, 11.9,1,1, 19.784, 10645.677, 378.598, 52874.092 24/06/11,15:52:08,03,11,1, 11.9,1,1, 19.784, 10646.677, 379.628, 52873.304 24/06/11,15:52:08,04,11,1, 11.9,1,1, 19.784, 10644.958, 377.916, 52871.985 24/06/11,15:52:08,05,11,1, 11.9,1,1, 19.784, 10646.684, 379.213, 52874.839 24/06/11,15:52:08,06,11,1, 11.9,1,1, 19.784, 10645.812, 378.827, 52871.742 24/06/11,15:52:08,07,11,1, 11.9,1,1, 19.784, 10644.851, 377.882, 52872.572 24/06/11,15:52:08,08,11,1, 11.9,1,1, 19.784, 10646.570, 379.543, 52873.884 24/06/11,15:52:08,09,11,1, 11.9,1,1, 19.784, 10644.785, 378.276, 52871.188 24/06/11,15:52:08,10,11,1, 11.9,1,1, 19.784, 10645.722, 378.710, 52874.241 24/06/11,15:52:08,11,11,1, 11.9,1,1, 19.784, 10646.686, 379.561, 52873.274 24/06/11,15:52:08,12,11,1, 11.9,1,1, 19.784, 10644.964, 377.942, 52872.087 24/06/11,15:52:08,13,11,1, 11.9,1,1, 19.784, 10646.690, 379.215, 52874.848 24/06/11,15:52:08,14,11,1, 11.9,1,1, 19.784, 10645.720, 378.759, 52871.697 24/06/11,15:52:08,15,11,1, 11.9,1,1, 19.784, 10644.919, 377.872, 52872.797 24/06/11,15:52:08,16,11,1, 11.9,1,1, 19.784, 10646.575, 379.576, 52873.957 24/06/11,15:52:08,17,11,1, 11.9,1,1, 19.784, 10644.831, 378.174, 52871.214 24/06/11,15:52:08,18,11,1, 11.9,1,1, 19.784, 10645.849, 378.715, 52874.448 24/06/11,15:52:08,19,11,1, 11.9,1,1, 19.784, 10646.594, 379.511, 52873.204 24/06/11,15:52:09,00,10,1, 11.9,1,1, 19.785, 10646.589, 379.511, 52873.204 24/06/11,15:52:09,01,10,1, 11.9,1,1, 19.785, 10644.870, 378.050, 52871.687 24/06/11,15:52:09,02,10,1, 11.9,1,1, 19.785, 10646.596, 379.060, 52874.898 24/06/11,15:52:09,03,10,1, 11.9,1,1, 19.785, 10646.240, 379.114, 52872.303 24/06/11,15:52:09,04,10,1, 11.9,1,1, 19.785, 10644.866, 377.841, 52872.599 24/06/11,15:52:09,05,10,1, 11.9,1,1, 19.785, 10646.608, 379.473, 52874.247 24/06/11,15:52:09,06,10,1, 11.9,1,1, 19.785, 10644.964, 378.403, 52871.124 24/06/11,15:52:09,07,10,1, 11.9,1,1, 19.785, 10645.381, 378.436, 52873.826 24/06/11,15:52:09,08,10,1, 11.9,1,1, 19.785, 10646.610, 379.662, 52873.532 24/06/11,15:52:09,09,10,1, 11.9,1,1, 19.785, 10644.900, 378.016, 52871.852 24/06/11,15:52:09,10,10,1, 11.9,1,1, 19.785, 10646.620, 379.109, 52874.956 24/06/11,15:52:09,11,10,1, 11.9,1,1, 19.785, 10646.051, 379.005, 52872.221 24/06/11,15:52:09,12,10,1, 11.9,1,1, 19.785, 10644.916, 377.825, 52872.511 24/06/11,15:52:09,13,10,1, 11.9,1,1, 19.785, 10646.632, 379.458, 52874.223 24/06/11,15:52:09,14,10,1, 11.9,1,1, 19.785, 10644.839, 378.298, 52871.091 24/06/11,15:52:09,15,10,1, 11.9,1,1, 19.785, 10645.412, 378.461, 52873.891 24/06/11,15:52:09,16,10,1, 11.9,1,1, 19.785, 10646.661, 379.690, 52873.441 24/06/11,15:52:09,17,10,1, 11.9,1,1, 19.785, 10644.914, 378.041, 52871.913 24/06/11,15:52:09,18,10,1, 11.9,1,1, 19.785, 10646.653, 379.177, 52874.943 24/06/11,15:52:09,19,10,1, 11.9,1,1, 19.785, 10646.021, 378.942, 52872.040 24/06/11,15:52:10,00,10,1, 11.9,1,1, 19.788, 10646.013, 378.942, 52872.040 24/06/11,15:52:10,01,10,1, 11.9,1,1, 19.788, 10644.877, 377.803, 52872.239 24/06/11,15:52:10,02,10,1, 11.9,1,1, 19.788, 10646.679, 379.327, 52874.513 24/06/11,15:52:10,03,10,1, 11.9,1,1, 19.788, 10645.222, 378.523, 52871.246 24/06/11,15:52:10,04,10,1, 11.9,1,1, 19.788, 10644.968, 378.163, 52873.248 24/06/11,15:52:10,05,10,1, 11.9,1,1, 19.788, 10646.546, 379.664, 52873.722 24/06/11,15:52:10,06,10,1, 11.9,1,1, 19.788, 10644.740, 378.174, 52871.493 24/06/11,15:52:10,07,10,1, 11.9,1,1, 19.788, 10646.254, 378.962, 52874.669 24/06/11,15:52:10,08,10,1, 11.9,1,1, 19.788, 10646.457, 379.346, 52872.799 24/06/11,15:52:10,09,10,1, 11.9,1,1, 19.788, 10644.872, 377.838, 52872.383 24/06/11,15:52:10,10,10,1, 11.9,1,1, 19.788, 10646.623, 379.380, 52874.500 24/06/11,15:52:10,11,10,1, 11.9,1,1, 19.788, 10645.138, 378.522, 52871.152 24/06/11,15:52:10,12,10,1, 11.9,1,1, 19.788, 10645.064, 378.230, 52873.361 24/06/11,15:52:10,13,10,1, 11.9,1,1, 19.788, 10646.509, 379.636, 52873.677 24/06/11,15:52:10,14,10,1, 11.9,1,1, 19.788, 10644.784, 378.098, 52871.530 24/06/11,15:52:10,15,10,1, 11.9,1,1, 19.788, 10646.326, 378.952, 52874.797 24/06/11,15:52:10,16,10,1, 11.9,1,1, 19.788, 10646.327, 379.229, 52872.582 24/06/11,15:52:10,17,10,1, 11.9,1,1, 19.788, 10644.865, 377.851, 52872.316 24/06/11,15:52:10,18,10,1, 11.9,1,1, 19.788, 10646.612, 379.426, 52874.296 24/06/11,15:52:10,19,10,1, 11.9,1,1, 19.788, 10645.065, 378.501, 52871.143 24/06/11,15:52:11,00,10,1, 11.9,1,1, 19.789, 10645.062, 378.501, 52871.143 24/06/11,15:52:11,01,10,1, 11.9,1,1, 19.789, 10644.796, 377.973, 52872.860 24/06/11,15:52:11,02,10,1, 11.9,1,1, 19.789, 10646.521, 379.653, 52873.852 24/06/11,15:52:11,03,10,1, 11.9,1,1, 19.789, 10644.705, 378.248, 52871.147 24/06/11,15:52:11,04,10,1, 11.9,1,1, 19.789, 10645.835, 378.775, 52874.402 24/06/11,15:52:11,05,10,1, 11.9,1,1, 19.789, 10646.580, 379.575, 52873.112 24/06/11,15:52:11,06,10,1, 11.9,1,1, 19.789, 10644.902, 377.891, 52872.176 24/06/11,15:52:11,07,10,1, 11.9,1,1, 19.789, 10646.641, 379.225, 52874.686 24/06/11,15:52:11,08,10,1, 11.9,1,1, 19.789, 10645.456, 378.708, 52871.477 24/06/11,15:52:11,09,10,1, 11.9,1,1, 19.789, 10644.854, 378.005, 52872.819 24/06/11,15:52:11,10,10,1, 11.9,1,1, 19.789, 10646.483, 379.593, 52873.759 24/06/11,15:52:11,11,10,1, 11.9,1,1, 19.789, 10644.715, 378.221, 52871.226 24/06/11,15:52:11,12,10,1, 11.9,1,1, 19.789, 10645.924, 378.815, 52874.514 24/06/11,15:52:11,13,10,1, 11.9,1,1, 19.789, 10646.519, 379.522, 52873.047 24/06/11,15:52:11,14,10,1, 11.9,1,1, 19.789, 10644.876, 377.906, 52872.239 24/06/11,15:52:11,15,10,1, 11.9,1,1, 19.789, 10646.657, 379.322, 52874.633 24/06/11,15:52:11,16,10,1, 11.9,1,1, 19.789, 10645.435, 378.695, 52871.432 24/06/11,15:52:11,17,10,1, 11.9,1,1, 19.789, 10644.872, 378.079, 52873.000 24/06/11,15:52:11,18,10,1, 11.9,1,1, 19.789, 10646.445, 379.619, 52873.721 24/06/11,15:52:11,19,10,1, 11.9,1,1, 19.789, 10644.686, 378.226, 52871.345 24/06/11,15:52:12,00,10,1, 12.0,1,1, 19.786, 10644.678, 378.226, 52871.345 24/06/11,15:52:12,01,10,1, 12.0,1,1, 19.786, 10645.326, 378.485, 52873.924 24/06/11,15:52:12,02,10,1, 12.0,1,1, 19.786, 10646.515, 379.708, 52873.560 24/06/11,15:52:12,03,10,1, 12.0,1,1, 19.786, 10644.820, 378.045, 52871.943 24/06/11,15:52:12,04,10,1, 12.0,1,1, 19.786, 10646.495, 379.205, 52874.938 24/06/11,15:52:12,05,10,1, 12.0,1,1, 19.786, 10645.932, 379.080, 52872.139 24/06/11,15:52:12,06,10,1, 12.0,1,1, 19.786, 10644.783, 377.905, 52872.712 24/06/11,15:52:12,07,10,1, 12.0,1,1, 19.786, 10646.475, 379.552, 52874.144 24/06/11,15:52:12,08,10,1, 12.0,1,1, 19.786, 10644.788, 378.386, 52871.116 24/06/11,15:52:12,09,10,1, 12.0,1,1, 19.786, 10645.370, 378.545, 52873.979 24/06/11,15:52:12,10,10,1, 12.0,1,1, 19.786, 10646.515, 379.675, 52873.495 24/06/11,15:52:12,11,10,1, 12.0,1,1, 19.786, 10644.821, 378.017, 52871.980 24/06/11,15:52:12,12,10,1, 12.0,1,1, 19.786, 10646.520, 379.262, 52874.932 24/06/11,15:52:12,13,10,1, 12.0,1,1, 19.786, 10645.829, 378.940, 52871.990 24/06/11,15:52:12,14,10,1, 12.0,1,1, 19.786, 10644.761, 377.925, 52872.544 24/06/11,15:52:12,15,10,1, 12.0,1,1, 19.786, 10646.437, 379.513, 52873.980 24/06/11,15:52:12,16,10,1, 12.0,1,1, 19.786, 10644.726, 378.324, 52871.212 24/06/11,15:52:12,17,10,1, 12.0,1,1, 19.786, 10645.471, 378.624, 52874.080 24/06/11,15:52:12,18,10,1, 12.0,1,1, 19.786, 10646.535, 379.700, 52873.432 24/06/11,15:52:12,19,10,1, 12.0,1,1, 19.786, 10644.813, 378.050, 52872.169 24/06/11,15:52:13,00,10,1, 11.9,1,1, 19.784, 10644.811, 378.050, 52872.169 24/06/11,15:52:13,01,10,1, 11.9,1,1, 19.784, 10646.173, 379.012, 52874.782 24/06/11,15:52:13,02,10,1, 11.9,1,1, 19.784, 10646.342, 379.366, 52872.818 24/06/11,15:52:13,03,10,1, 11.9,1,1, 19.784, 10644.809, 377.879, 52872.321 24/06/11,15:52:13,04,10,1, 11.9,1,1, 19.784, 10646.568, 379.418, 52874.467 24/06/11,15:52:13,05,10,1, 11.9,1,1, 19.784, 10645.024, 378.511, 52871.183 24/06/11,15:52:13,06,10,1, 11.9,1,1, 19.784, 10644.999, 378.251, 52873.353 24/06/11,15:52:13,07,10,1, 11.9,1,1, 19.784, 10646.456, 379.692, 52873.638 24/06/11,15:52:13,08,10,1, 11.9,1,1, 19.784, 10644.712, 378.175, 52871.655 24/06/11,15:52:13,09,10,1, 11.9,1,1, 19.784, 10646.228, 379.102, 52874.869 24/06/11,15:52:13,10,10,1, 11.9,1,1, 19.784, 10646.261, 379.317, 52872.657 24/06/11,15:52:13,11,10,1, 11.9,1,1, 19.784, 10644.850, 377.902, 52872.447 24/06/11,15:52:13,12,10,1, 11.9,1,1, 19.784, 10646.538, 379.438, 52874.364 24/06/11,15:52:13,13,10,1, 11.9,1,1, 19.784, 10645.030, 378.575, 52871.173 24/06/11,15:52:13,14,10,1, 11.9,1,1, 19.784, 10645.038, 378.316, 52873.370 24/06/11,15:52:13,15,10,1, 11.9,1,1, 19.784, 10646.471, 379.778, 52873.634 24/06/11,15:52:13,16,10,1, 11.9,1,1, 19.784, 10644.738, 378.150, 52871.677 24/06/11,15:52:13,17,10,1, 11.9,1,1, 19.784, 10646.322, 379.081, 52874.854 24/06/11,15:52:13,18,10,1, 11.9,1,1, 19.784, 10646.192, 379.228, 52872.530 24/06/11,15:52:13,19,10,1, 11.9,1,1, 19.784, 10644.805, 377.899, 52872.458 24/06/11,15:52:14,00,10,1, 11.8,1,1, 19.784, 10644.803, 377.899, 52872.458 24/06/11,15:52:14,01,10,1, 11.8,1,1, 19.784, 10646.624, 379.372, 52874.874 24/06/11,15:52:14,02,10,1, 11.8,1,1, 19.784, 10645.531, 378.918, 52871.749 24/06/11,15:52:14,03,10,1, 11.8,1,1, 19.784, 10644.787, 378.046, 52872.895 24/06/11,15:52:14,04,10,1, 11.8,1,1, 19.784, 10646.449, 379.667, 52874.017 24/06/11,15:52:14,05,10,1, 11.8,1,1, 19.784, 10644.634, 378.359, 52871.251 24/06/11,15:52:14,06,10,1, 11.8,1,1, 19.784, 10645.688, 378.858, 52874.481 24/06/11,15:52:14,07,10,1, 11.8,1,1, 19.784, 10646.476, 379.660, 52873.216 24/06/11,15:52:14,08,10,1, 11.8,1,1, 19.784, 10644.814, 378.006, 52872.153 24/06/11,15:52:14,09,10,1, 11.8,1,1, 19.784, 10646.585, 379.349, 52874.809 24/06/11,15:52:14,10,10,1, 11.8,1,1, 19.784, 10645.476, 378.850, 52871.648 24/06/11,15:52:14,11,10,1, 11.8,1,1, 19.784, 10644.764, 378.044, 52872.855 24/06/11,15:52:14,12,10,1, 11.8,1,1, 19.784, 10646.414, 379.661, 52873.889 24/06/11,15:52:14,13,10,1, 11.8,1,1, 19.784, 10644.623, 378.306, 52871.322 24/06/11,15:52:14,14,10,1, 11.8,1,1, 19.784, 10645.809, 378.881, 52874.496 24/06/11,15:52:14,15,10,1, 11.8,1,1, 19.784, 10646.527, 379.638, 52873.238 24/06/11,15:52:14,16,10,1, 11.8,1,1, 19.784, 10644.815, 378.015, 52872.313 24/06/11,15:52:14,17,10,1, 11.8,1,1, 19.784, 10646.603, 379.428, 52874.768 24/06/11,15:52:14,18,10,1, 11.8,1,1, 19.784, 10645.390, 378.809, 52871.505 24/06/11,15:52:14,19,10,1, 11.8,1,1, 19.784, 10644.768, 378.127, 52873.020 24/06/11,15:52:15,00,10,1, 11.9,1,1, 19.783, 10644.761, 378.127, 52873.020 24/06/11,15:52:15,01,10,1, 11.9,1,1, 19.783, 10646.469, 379.520, 52874.342 24/06/11,15:52:15,02,10,1, 11.9,1,1, 19.783, 10644.796, 378.495, 52871.274 24/06/11,15:52:15,03,10,1, 11.9,1,1, 19.783, 10645.112, 378.428, 52873.695 24/06/11,15:52:15,04,10,1, 11.9,1,1, 19.783, 10646.461, 379.773, 52873.543 24/06/11,15:52:15,05,10,1, 11.9,1,1, 19.783, 10644.762, 378.133, 52871.829 24/06/11,15:52:15,06,10,1, 11.9,1,1, 19.783, 10646.457, 379.218, 52874.974 24/06/11,15:52:15,07,10,1, 11.9,1,1, 19.783, 10646.029, 379.200, 52872.382 24/06/11,15:52:15,08,10,1, 11.9,1,1, 19.783, 10644.738, 377.911, 52872.670 24/06/11,15:52:15,09,10,1, 11.9,1,1, 19.783, 10646.413, 379.547, 52874.234 24/06/11,15:52:15,10,10,1, 11.9,1,1, 19.783, 10644.776, 378.513, 52871.177 24/06/11,15:52:15,11,10,1, 11.9,1,1, 19.783, 10645.285, 378.551, 52873.960 24/06/11,15:52:15,12,10,1, 11.9,1,1, 19.783, 10646.485, 379.767, 52873.603 24/06/11,15:52:15,13,10,1, 11.9,1,1, 19.783, 10644.744, 378.109, 52871.949 24/06/11,15:52:15,14,10,1, 11.9,1,1, 19.783, 10646.521, 379.182, 52874.921 24/06/11,15:52:15,15,10,1, 11.9,1,1, 19.783, 10645.938, 379.181, 52872.205 24/06/11,15:52:15,16,10,1, 11.9,1,1, 19.783, 10644.701, 377.916, 52872.552 24/06/11,15:52:15,17,10,1, 11.9,1,1, 19.783, 10646.431, 379.552, 52874.093 24/06/11,15:52:15,18,10,1, 11.9,1,1, 19.783, 10644.762, 378.487, 52871.188 24/06/11,15:52:15,19,10,1, 11.9,1,1, 19.783, 10645.279, 378.586, 52874.003 24/06/11,15:52:16,00,10,1, 11.9,1,1, 19.786, 10645.279, 378.586, 52874.003 24/06/11,15:52:16,01,10,1, 11.9,1,1, 19.786, 10646.408, 379.750, 52873.878 24/06/11,15:52:16,02,10,1, 11.9,1,1, 19.786, 10644.704, 378.321, 52871.476 24/06/11,15:52:16,03,10,1, 11.9,1,1, 19.786, 10645.963, 378.968, 52874.849 24/06/11,15:52:16,04,10,1, 11.9,1,1, 19.786, 10646.385, 379.571, 52873.200 24/06/11,15:52:16,05,10,1, 11.9,1,1, 19.786, 10644.768, 377.946, 52872.365 24/06/11,15:52:16,06,10,1, 11.9,1,1, 19.786, 10646.567, 379.404, 52874.716 24/06/11,15:52:16,07,10,1, 11.9,1,1, 19.786, 10645.199, 378.704, 52871.391 24/06/11,15:52:16,08,10,1, 11.9,1,1, 19.786, 10644.779, 378.109, 52873.052 24/06/11,15:52:16,09,10,1, 11.9,1,1, 19.786, 10646.391, 379.729, 52873.925 24/06/11,15:52:16,10,10,1, 11.9,1,1, 19.786, 10644.666, 378.307, 52871.552 24/06/11,15:52:16,11,10,1, 11.9,1,1, 19.786, 10645.966, 378.997, 52874.738 24/06/11,15:52:16,12,10,1, 11.9,1,1, 19.786, 10646.418, 379.537, 52872.986 24/06/11,15:52:16,13,10,1, 11.9,1,1, 19.786, 10644.781, 377.933, 52872.310 24/06/11,15:52:16,14,10,1, 11.9,1,1, 19.786, 10646.572, 379.387, 52874.618 24/06/11,15:52:16,15,10,1, 11.9,1,1, 19.786, 10645.219, 378.699, 52871.464 24/06/11,15:52:16,16,10,1, 11.9,1,1, 19.786, 10644.856, 378.224, 52873.311 24/06/11,15:52:16,17,10,1, 11.9,1,1, 19.786, 10646.404, 379.769, 52873.866 24/06/11,15:52:16,18,10,1, 11.9,1,1, 19.786, 10644.633, 378.245, 52871.497 24/06/11,15:52:16,19,10,1, 11.9,1,1, 19.786, 10646.058, 378.995, 52874.849 24/06/11,15:52:17,00,10,1, 12.0,1,1, 19.782, 10646.055, 378.995, 52874.849 24/06/11,15:52:17,01,10,1, 12.0,1,1, 19.782, 10646.463, 379.759, 52873.642 24/06/11,15:52:17,02,10,1, 12.0,1,1, 19.782, 10644.670, 378.158, 52871.975 24/06/11,15:52:17,03,10,1, 12.0,1,1, 19.782, 10646.435, 379.238, 52875.052 24/06/11,15:52:17,04,10,1, 12.0,1,1, 19.782, 10645.943, 379.157, 52872.267 24/06/11,15:52:17,05,10,1, 12.0,1,1, 19.782, 10644.695, 377.945, 52872.643 24/06/11,15:52:17,06,10,1, 12.0,1,1, 19.782, 10646.413, 379.550, 52874.276 24/06/11,15:52:17,07,10,1, 12.0,1,1, 19.782, 10644.720, 378.445, 52871.211 24/06/11,15:52:17,08,10,1, 12.0,1,1, 19.782, 10645.287, 378.552, 52874.048 24/06/11,15:52:17,09,10,1, 12.0,1,1, 19.782, 10646.413, 379.727, 52873.635 24/06/11,15:52:17,10,10,1, 12.0,1,1, 19.782, 10644.715, 378.084, 52872.021 24/06/11,15:52:17,11,10,1, 12.0,1,1, 19.782, 10646.468, 379.258, 52875.047 24/06/11,15:52:17,12,10,1, 12.0,1,1, 19.782, 10645.860, 379.084, 52872.208 24/06/11,15:52:17,13,10,1, 12.0,1,1, 19.782, 10644.679, 377.938, 52872.607 24/06/11,15:52:17,14,10,1, 12.0,1,1, 19.782, 10646.433, 379.586, 52874.234 24/06/11,15:52:17,15,10,1, 12.0,1,1, 19.782, 10644.691, 378.447, 52871.222 24/06/11,15:52:17,16,10,1, 12.0,1,1, 19.782, 10645.307, 378.637, 52874.202 24/06/11,15:52:17,17,10,1, 12.0,1,1, 19.782, 10646.474, 379.806, 52873.653 24/06/11,15:52:17,18,10,1, 12.0,1,1, 19.782, 10644.728, 378.076, 52872.032 24/06/11,15:52:17,19,10,1, 12.0,1,1, 19.782, 10646.442, 379.233, 52875.110 24/06/11,15:52:18,00,10,1, 11.9,1,1, 19.786, 10646.439, 379.233, 52875.110 24/06/11,15:52:18,01,10,1, 11.9,1,1, 19.786, 10646.379, 379.597, 52873.196 24/06/11,15:52:18,02,10,1, 11.9,1,1, 19.786, 10644.696, 377.941, 52872.323 24/06/11,15:52:18,03,10,1, 11.9,1,1, 19.786, 10646.504, 379.370, 52874.842 24/06/11,15:52:18,04,10,1, 11.9,1,1, 19.786, 10645.261, 378.704, 52871.488 24/06/11,15:52:18,05,10,1, 11.9,1,1, 19.786, 10644.746, 378.124, 52873.031 24/06/11,15:52:18,06,10,1, 11.9,1,1, 19.786, 10646.395, 379.739, 52873.890 24/06/11,15:52:18,07,10,1, 11.9,1,1, 19.786, 10644.569, 378.305, 52871.381 24/06/11,15:52:18,08,10,1, 11.9,1,1, 19.786, 10645.806, 378.963, 52874.666 24/06/11,15:52:18,09,10,1, 11.9,1,1, 19.786, 10646.343, 379.591, 52873.102 24/06/11,15:52:18,10,10,1, 11.9,1,1, 19.786, 10644.742, 377.923, 52872.462 24/06/11,15:52:18,11,10,1, 11.9,1,1, 19.786, 10646.493, 379.348, 52874.729 24/06/11,15:52:18,12,10,1, 11.9,1,1, 19.786, 10645.194, 378.717, 52871.426 24/06/11,15:52:18,13,10,1, 11.9,1,1, 19.786, 10644.706, 378.122, 52873.168 24/06/11,15:52:18,14,10,1, 11.9,1,1, 19.786, 10646.388, 379.701, 52873.921 24/06/11,15:52:18,15,10,1, 11.9,1,1, 19.786, 10644.547, 378.285, 52871.403 24/06/11,15:52:18,16,10,1, 11.9,1,1, 19.786, 10645.858, 378.980, 52874.747 24/06/11,15:52:18,17,10,1, 11.9,1,1, 19.786, 10646.311, 379.542, 52873.116 24/06/11,15:52:18,18,10,1, 11.9,1,1, 19.786, 10644.664, 377.992, 52872.316 24/06/11,15:52:18,19,10,1, 11.9,1,1, 19.786, 10646.543, 379.403, 52874.750 24/06/11,15:52:19,00,10,1, 12.0,1,1, 19.789, 10646.539, 379.403, 52874.750 24/06/11,15:52:19,01,10,1, 12.0,1,1, 19.789, 10646.044, 379.304, 52872.673 24/06/11,15:52:19,02,10,1, 12.0,1,1, 19.789, 10644.624, 377.895, 52872.515 24/06/11,15:52:19,03,10,1, 12.0,1,1, 19.789, 10646.395, 379.491, 52874.458 24/06/11,15:52:19,04,10,1, 12.0,1,1, 19.789, 10644.749, 378.551, 52871.250 24/06/11,15:52:19,05,10,1, 12.0,1,1, 19.789, 10644.956, 378.378, 52873.664 24/06/11,15:52:19,06,10,1, 12.0,1,1, 19.789, 10646.312, 379.799, 52873.743 24/06/11,15:52:19,07,10,1, 12.0,1,1, 19.789, 10644.561, 378.179, 52871.825 24/06/11,15:52:19,08,10,1, 12.0,1,1, 19.789, 10646.188, 379.147, 52874.924 24/06/11,15:52:19,09,10,1, 12.0,1,1, 19.789, 10645.993, 379.256, 52872.544 24/06/11,15:52:19,10,10,1, 12.0,1,1, 19.789, 10644.552, 377.910, 52872.604 24/06/11,15:52:19,11,10,1, 12.0,1,1, 19.789, 10646.398, 379.531, 52874.550 24/06/11,15:52:19,12,10,1, 12.0,1,1, 19.789, 10644.705, 378.511, 52871.200 24/06/11,15:52:19,13,10,1, 12.0,1,1, 19.789, 10644.949, 378.456, 52873.779 24/06/11,15:52:19,14,10,1, 12.0,1,1, 19.789, 10646.328, 379.774, 52873.776 24/06/11,15:52:19,15,10,1, 12.0,1,1, 19.789, 10644.573, 378.167, 52871.852 24/06/11,15:52:19,16,10,1, 12.0,1,1, 19.789, 10646.210, 379.183, 52875.073 24/06/11,15:52:19,17,10,1, 12.0,1,1, 19.789, 10645.966, 379.215, 52872.412 24/06/11,15:52:19,18,10,1, 12.0,1,1, 19.789, 10644.581, 377.883, 52872.478 24/06/11,15:52:19,19,10,1, 12.0,1,1, 19.789, 10646.373, 379.513, 52874.351 24/06/11,15:52:20,00,10,1, 12.0,1,1, 19.786, 10646.372, 379.513, 52874.351 24/06/11,15:52:20,01,10,1, 12.0,1,1, 19.786, 10645.643, 379.059, 52872.122 24/06/11,15:52:20,02,10,1, 12.0,1,1, 19.786, 10644.595, 378.051, 52872.885 24/06/11,15:52:20,03,10,1, 12.0,1,1, 19.786, 10646.268, 379.712, 52874.185 24/06/11,15:52:20,04,10,1, 12.0,1,1, 19.786, 10644.530, 378.463, 52871.206 24/06/11,15:52:20,05,10,1, 12.0,1,1, 19.786, 10645.307, 378.724, 52874.247 24/06/11,15:52:20,06,10,1, 12.0,1,1, 19.786, 10646.364, 379.780, 52873.552 24/06/11,15:52:20,07,10,1, 12.0,1,1, 19.786, 10644.650, 378.087, 52872.227 24/06/11,15:52:20,08,10,1, 12.0,1,1, 19.786, 10646.356, 379.253, 52874.972 24/06/11,15:52:20,09,10,1, 12.0,1,1, 19.786, 10645.559, 379.007, 52871.984 24/06/11,15:52:20,10,10,1, 12.0,1,1, 19.786, 10644.521, 377.985, 52872.865 24/06/11,15:52:20,11,10,1, 12.0,1,1, 19.786, 10646.221, 379.661, 52874.131 24/06/11,15:52:20,12,10,1, 12.0,1,1, 19.786, 10644.449, 378.431, 52871.227 24/06/11,15:52:20,13,10,1, 12.0,1,1, 19.786, 10645.389, 378.796, 52874.350 24/06/11,15:52:20,14,10,1, 12.0,1,1, 19.786, 10646.331, 379.713, 52873.573 24/06/11,15:52:20,15,10,1, 12.0,1,1, 19.786, 10644.637, 378.120, 52872.250 24/06/11,15:52:20,16,10,1, 12.0,1,1, 19.786, 10646.378, 379.345, 52875.021 24/06/11,15:52:20,17,10,1, 12.0,1,1, 19.786, 10645.514, 379.015, 52871.948 24/06/11,15:52:20,18,10,1, 12.0,1,1, 19.786, 10644.586, 377.982, 52872.919 24/06/11,15:52:20,19,10,1, 12.0,1,1, 19.786, 10646.241, 379.652, 52874.219 24/06/11,15:52:21,00,10,1, 11.9,1,1, 19.783, 10646.238, 379.652, 52874.219 24/06/11,15:52:21,01,10,1, 11.9,1,1, 19.783, 10645.186, 378.850, 52871.572 24/06/11,15:52:21,02,10,1, 11.9,1,1, 19.783, 10644.579, 378.180, 52873.042 24/06/11,15:52:21,03,10,1, 11.9,1,1, 19.783, 10646.247, 379.780, 52873.961 24/06/11,15:52:21,04,10,1, 11.9,1,1, 19.783, 10644.462, 378.363, 52871.438 24/06/11,15:52:21,05,10,1, 11.9,1,1, 19.783, 10645.698, 379.001, 52874.797 24/06/11,15:52:21,06,10,1, 11.9,1,1, 19.783, 10646.279, 379.671, 52873.308 24/06/11,15:52:21,07,10,1, 11.9,1,1, 19.783, 10644.630, 378.057, 52872.284 24/06/11,15:52:21,08,10,1, 11.9,1,1, 19.783, 10646.419, 379.442, 52874.865 24/06/11,15:52:21,09,10,1, 11.9,1,1, 19.783, 10645.151, 378.816, 52871.545 24/06/11,15:52:21,10,10,1, 11.9,1,1, 19.783, 10644.625, 378.176, 52873.069 24/06/11,15:52:21,11,10,1, 11.9,1,1, 19.783, 10646.301, 379.774, 52873.985 24/06/11,15:52:21,12,10,1, 11.9,1,1, 19.783, 10644.411, 378.381, 52871.570 24/06/11,15:52:21,13,10,1, 11.9,1,1, 19.783, 10645.699, 378.990, 52874.774 24/06/11,15:52:21,14,10,1, 11.9,1,1, 19.783, 10646.239, 379.595, 52873.245 24/06/11,15:52:21,15,10,1, 11.9,1,1, 19.783, 10644.536, 378.064, 52872.422 24/06/11,15:52:21,16,10,1, 11.9,1,1, 19.783, 10646.440, 379.457, 52874.821 24/06/11,15:52:21,17,10,1, 11.9,1,1, 19.783, 10645.094, 378.847, 52871.587 24/06/11,15:52:21,18,10,1, 11.9,1,1, 19.783, 10644.592, 378.224, 52873.145 24/06/11,15:52:21,19,10,1, 11.9,1,1, 19.783, 10646.266, 379.825, 52874.086 24/06/11,15:52:22,00,11,1, 12.0,1,1, 19.788, 10646.263, 379.825, 52874.086 24/06/11,15:52:22,01,11,1, 12.0,1,1, 19.788, 10644.818, 378.694, 52871.372 24/06/11,15:52:22,02,11,1, 12.0,1,1, 19.788, 10644.730, 378.385, 52873.463 24/06/11,15:52:22,03,11,1, 12.0,1,1, 19.788, 10646.239, 379.878, 52873.861 24/06/11,15:52:22,04,11,1, 12.0,1,1, 19.788, 10644.490, 378.331, 52871.785 24/06/11,15:52:22,05,11,1, 12.0,1,1, 19.788, 10646.031, 379.194, 52875.004 24/06/11,15:52:22,06,11,1, 12.0,1,1, 19.788, 10646.080, 379.460, 52872.783 24/06/11,15:52:22,07,11,1, 12.0,1,1, 19.788, 10644.558, 377.998, 52872.552 24/06/11,15:52:22,08,11,1, 12.0,1,1, 19.788, 10646.316, 379.524, 52874.567 24/06/11,15:52:22,09,11,1, 12.0,1,1, 19.788, 10644.790, 378.673, 52871.306 24/06/11,15:52:22,10,11,1, 12.0,1,1, 19.788, 10644.783, 378.423, 52873.553 24/06/11,15:52:22,11,11,1, 12.0,1,1, 19.788, 10646.272, 379.917, 52873.838 24/06/11,15:52:22,12,11,1, 12.0,1,1, 19.788, 10644.507, 378.331, 52871.835 24/06/11,15:52:22,13,11,1, 12.0,1,1, 19.788, 10646.075, 379.179, 52874.996 24/06/11,15:52:22,14,11,1, 12.0,1,1, 19.788, 10646.025, 379.423, 52872.844 24/06/11,15:52:22,15,11,1, 12.0,1,1, 19.788, 10644.567, 378.031, 52872.538 24/06/11,15:52:22,16,11,1, 12.0,1,1, 19.788, 10646.284, 379.583, 52874.415 24/06/11,15:52:22,17,11,1, 12.0,1,1, 19.788, 10644.794, 378.651, 52871.265 24/06/11,15:52:22,18,11,1, 12.0,1,1, 19.788, 10644.808, 378.435, 52873.501 24/06/11,15:52:22,19,11,1, 12.0,1,1, 19.788, 10646.293, 379.849, 52873.840 24/06/11,15:52:23,00,10,1, 11.9,1,1, 19.786, 10646.288, 379.849, 52873.840 24/06/11,15:52:23,01,10,1, 11.9,1,1, 19.786, 10644.578, 378.564, 52871.322 24/06/11,15:52:23,02,10,1, 11.9,1,1, 19.786, 10645.046, 378.587, 52873.951 24/06/11,15:52:23,03,10,1, 11.9,1,1, 19.786, 10646.305, 379.889, 52873.736 24/06/11,15:52:23,04,10,1, 11.9,1,1, 19.786, 10644.574, 378.282, 52872.020 24/06/11,15:52:23,05,10,1, 11.9,1,1, 19.786, 10646.237, 379.333, 52875.112 24/06/11,15:52:23,06,10,1, 11.9,1,1, 19.786, 10645.807, 379.228, 52872.387 24/06/11,15:52:23,07,10,1, 11.9,1,1, 19.786, 10644.502, 378.070, 52872.713 24/06/11,15:52:23,08,10,1, 11.9,1,1, 19.786, 10646.247, 379.634, 52874.351 24/06/11,15:52:23,09,10,1, 11.9,1,1, 19.786, 10644.553, 378.533, 52871.215 24/06/11,15:52:23,10,10,1, 11.9,1,1, 19.786, 10645.055, 378.621, 52873.985 24/06/11,15:52:23,11,10,1, 11.9,1,1, 19.786, 10646.219, 379.853, 52873.678 24/06/11,15:52:23,12,10,1, 11.9,1,1, 19.786, 10644.585, 378.189, 52872.020 24/06/11,15:52:23,13,10,1, 11.9,1,1, 19.786, 10646.278, 379.325, 52875.107 24/06/11,15:52:23,14,10,1, 11.9,1,1, 19.786, 10645.743, 379.215, 52872.316 24/06/11,15:52:23,15,10,1, 11.9,1,1, 19.786, 10644.521, 378.032, 52872.648 24/06/11,15:52:23,16,10,1, 11.9,1,1, 19.786, 10646.247, 379.664, 52874.285 24/06/11,15:52:23,17,10,1, 11.9,1,1, 19.786, 10644.571, 378.550, 52871.371 24/06/11,15:52:23,18,10,1, 11.9,1,1, 19.786, 10645.018, 378.673, 52873.984 24/06/11,15:52:23,19,10,1, 11.9,1,1, 19.786, 10646.324, 379.845, 52873.646 24/06/11,15:52:24,00,10,1, 11.9,1,1, 19.785, 10646.322, 379.845, 52873.646 24/06/11,15:52:24,01,10,1, 11.9,1,1, 19.785, 10644.432, 378.414, 52871.293 24/06/11,15:52:24,02,10,1, 11.9,1,1, 19.785, 10645.353, 378.786, 52874.463 24/06/11,15:52:24,03,10,1, 11.9,1,1, 19.785, 10646.318, 379.787, 52873.607 24/06/11,15:52:24,04,10,1, 11.9,1,1, 19.785, 10644.651, 378.112, 52872.346 24/06/11,15:52:24,05,10,1, 11.9,1,1, 19.785, 10646.326, 379.368, 52875.063 24/06/11,15:52:24,06,10,1, 11.9,1,1, 19.785, 10645.450, 379.074, 52871.903 24/06/11,15:52:24,07,10,1, 11.9,1,1, 19.785, 10644.480, 378.112, 52872.874 24/06/11,15:52:24,08,10,1, 11.9,1,1, 19.785, 10646.215, 379.750, 52874.050 24/06/11,15:52:24,09,10,1, 11.9,1,1, 19.785, 10644.438, 378.440, 52871.372 24/06/11,15:52:24,10,10,1, 11.9,1,1, 19.785, 10645.407, 378.861, 52874.556 24/06/11,15:52:24,11,10,1, 11.9,1,1, 19.785, 10646.255, 379.798, 52873.566 24/06/11,15:52:24,12,10,1, 11.9,1,1, 19.785, 10644.558, 378.123, 52872.231 24/06/11,15:52:24,13,10,1, 11.9,1,1, 19.785, 10646.350, 379.420, 52875.002 24/06/11,15:52:24,14,10,1, 11.9,1,1, 19.785, 10645.393, 378.993, 52871.849 24/06/11,15:52:24,15,10,1, 11.9,1,1, 19.785, 10644.524, 378.070, 52872.791 24/06/11,15:52:24,16,10,1, 11.9,1,1, 19.785, 10646.206, 379.707, 52874.174 24/06/11,15:52:24,17,10,1, 11.9,1,1, 19.785, 10644.436, 378.427, 52871.411 24/06/11,15:52:24,18,10,1, 11.9,1,1, 19.785, 10645.394, 378.853, 52874.462 24/06/11,15:52:24,19,10,1, 11.9,1,1, 19.785, 10646.322, 379.762, 52873.473 24/06/11,15:52:25,00,11,1, 11.9,1,1, 19.784, 10646.322, 379.762, 52873.473 24/06/11,15:52:25,01,11,1, 11.9,1,1, 19.784, 10644.373, 378.379, 52871.505 24/06/11,15:52:25,02,11,1, 11.9,1,1, 19.784, 10645.647, 379.002, 52874.796 24/06/11,15:52:25,03,11,1, 11.9,1,1, 19.784, 10646.210, 379.652, 52873.305 24/06/11,15:52:25,04,11,1, 11.9,1,1, 19.784, 10644.543, 378.018, 52872.386 24/06/11,15:52:25,05,11,1, 11.9,1,1, 19.784, 10646.342, 379.478, 52874.931 24/06/11,15:52:25,06,11,1, 11.9,1,1, 19.784, 10645.072, 378.828, 52871.597 24/06/11,15:52:25,07,11,1, 11.9,1,1, 19.784, 10644.518, 378.221, 52873.172 24/06/11,15:52:25,08,11,1, 11.9,1,1, 19.784, 10646.155, 379.821, 52873.980 24/06/11,15:52:25,09,11,1, 11.9,1,1, 19.784, 10644.402, 378.395, 52871.528 24/06/11,15:52:25,10,11,1, 11.9,1,1, 19.784, 10645.695, 379.040, 52874.858 24/06/11,15:52:25,11,11,1, 11.9,1,1, 19.784, 10646.187, 379.676, 52873.291 24/06/11,15:52:25,12,11,1, 11.9,1,1, 19.784, 10644.556, 378.083, 52872.473 24/06/11,15:52:25,13,11,1, 11.9,1,1, 19.784, 10646.316, 379.504, 52874.813 24/06/11,15:52:25,14,11,1, 11.9,1,1, 19.784, 10645.052, 378.795, 52871.556 24/06/11,15:52:25,15,11,1, 11.9,1,1, 19.784, 10644.509, 378.193, 52873.135 24/06/11,15:52:25,16,11,1, 11.9,1,1, 19.784, 10646.174, 379.818, 52873.961 24/06/11,15:52:25,17,11,1, 11.9,1,1, 19.784, 10644.447, 378.329, 52871.575 24/06/11,15:52:25,18,11,1, 11.9,1,1, 19.784, 10645.721, 379.054, 52874.857 24/06/11,15:52:25,19,11,1, 11.9,1,1, 19.784, 10646.172, 379.647, 52873.206 24/06/11,15:52:26,00,11,1, 11.9,1,1, 19.788, 10646.172, 379.647, 52873.206 24/06/11,15:52:26,01,11,1, 11.9,1,1, 19.788, 10644.390, 378.403, 52871.806 24/06/11,15:52:26,02,11,1, 11.9,1,1, 19.788, 10645.916, 379.218, 52875.004 24/06/11,15:52:26,03,11,1, 11.9,1,1, 19.788, 10645.997, 379.523, 52872.916 24/06/11,15:52:26,04,11,1, 11.9,1,1, 19.788, 10644.442, 378.020, 52872.589 24/06/11,15:52:26,05,11,1, 11.9,1,1, 19.788, 10646.251, 379.538, 52874.690 24/06/11,15:52:26,06,11,1, 11.9,1,1, 19.788, 10644.709, 378.675, 52871.406 24/06/11,15:52:26,07,11,1, 11.9,1,1, 19.788, 10644.665, 378.404, 52873.631 24/06/11,15:52:26,08,11,1, 11.9,1,1, 19.788, 10646.146, 379.895, 52873.896 24/06/11,15:52:26,09,11,1, 11.9,1,1, 19.788, 10644.370, 378.318, 52871.769 24/06/11,15:52:26,10,11,1, 11.9,1,1, 19.788, 10645.983, 379.176, 52875.107 24/06/11,15:52:26,11,11,1, 11.9,1,1, 19.788, 10645.961, 379.490, 52872.884 24/06/11,15:52:26,12,11,1, 11.9,1,1, 19.788, 10644.472, 377.998, 52872.515 24/06/11,15:52:26,13,11,1, 11.9,1,1, 19.788, 10646.272, 379.618, 52874.603 24/06/11,15:52:26,14,11,1, 11.9,1,1, 19.788, 10644.712, 378.696, 52871.402 24/06/11,15:52:26,15,11,1, 11.9,1,1, 19.788, 10644.709, 378.422, 52873.600 24/06/11,15:52:26,16,11,1, 11.9,1,1, 19.788, 10646.176, 379.874, 52873.855 24/06/11,15:52:26,17,11,1, 11.9,1,1, 19.788, 10644.378, 378.314, 52871.780 24/06/11,15:52:26,18,11,1, 11.9,1,1, 19.788, 10645.965, 379.166, 52875.016 24/06/11,15:52:26,19,11,1, 11.9,1,1, 19.788, 10645.927, 379.454, 52872.819 24/06/11,15:52:27,00,11,1, 11.9,1,1, 19.787, 10645.921, 379.454, 52872.819 24/06/11,15:52:27,01,11,1, 11.9,1,1, 19.787, 10644.429, 378.274, 52872.028 24/06/11,15:52:27,02,11,1, 11.9,1,1, 19.787, 10646.073, 379.362, 52875.203 24/06/11,15:52:27,03,11,1, 11.9,1,1, 19.787, 10645.721, 379.335, 52872.492 24/06/11,15:52:27,04,11,1, 11.9,1,1, 19.787, 10644.385, 378.047, 52872.735 24/06/11,15:52:27,05,11,1, 11.9,1,1, 19.787, 10646.161, 379.719, 52874.483 24/06/11,15:52:27,06,11,1, 11.9,1,1, 19.787, 10644.442, 378.635, 52871.354 24/06/11,15:52:27,07,11,1, 11.9,1,1, 19.787, 10644.878, 378.699, 52874.000 24/06/11,15:52:27,08,11,1, 11.9,1,1, 19.787, 10646.208, 379.937, 52873.803 24/06/11,15:52:27,09,11,1, 11.9,1,1, 19.787, 10644.414, 378.251, 52872.082 24/06/11,15:52:27,10,11,1, 11.9,1,1, 19.787, 10646.078, 379.342, 52875.185 24/06/11,15:52:27,11,11,1, 11.9,1,1, 19.787, 10645.666, 379.298, 52872.479 24/06/11,15:52:27,12,11,1, 11.9,1,1, 19.787, 10644.365, 378.080, 52872.726 24/06/11,15:52:27,13,11,1, 11.9,1,1, 19.787, 10646.157, 379.739, 52874.410 24/06/11,15:52:27,14,11,1, 11.9,1,1, 19.787, 10644.437, 378.631, 52871.340 24/06/11,15:52:27,15,11,1, 11.9,1,1, 19.787, 10644.918, 378.715, 52874.032 24/06/11,15:52:27,16,11,1, 11.9,1,1, 19.787, 10646.152, 379.931, 52873.733 24/06/11,15:52:27,17,11,1, 11.9,1,1, 19.787, 10644.449, 378.308, 52872.171 24/06/11,15:52:27,18,11,1, 11.9,1,1, 19.787, 10646.143, 379.397, 52875.211 24/06/11,15:52:27,19,11,1, 11.9,1,1, 19.787, 10645.586, 379.324, 52872.412 24/06/11,15:52:28,00,11,1, 11.9,1,1, 19.783, 10645.579, 379.324, 52872.412 24/06/11,15:52:28,01,11,1, 11.9,1,1, 19.783, 10644.423, 378.160, 52872.238 24/06/11,15:52:28,02,11,1, 11.9,1,1, 19.783, 10646.204, 379.473, 52875.186 24/06/11,15:52:28,03,11,1, 11.9,1,1, 19.783, 10645.387, 379.101, 52872.085 24/06/11,15:52:28,04,11,1, 11.9,1,1, 19.783, 10644.396, 378.169, 52872.967 24/06/11,15:52:28,05,11,1, 11.9,1,1, 19.783, 10646.076, 379.829, 52874.304 24/06/11,15:52:28,06,11,1, 11.9,1,1, 19.783, 10644.321, 378.593, 52871.467 24/06/11,15:52:28,07,11,1, 11.9,1,1, 19.783, 10645.124, 378.899, 52874.431 24/06/11,15:52:28,08,11,1, 11.9,1,1, 19.783, 10646.153, 379.893, 52873.644 24/06/11,15:52:28,09,11,1, 11.9,1,1, 19.783, 10644.472, 378.206, 52872.304 24/06/11,15:52:28,10,11,1, 11.9,1,1, 19.783, 10646.223, 379.481, 52875.088 24/06/11,15:52:28,11,11,1, 11.9,1,1, 19.783, 10645.315, 379.124, 52871.999 24/06/11,15:52:28,12,11,1, 11.9,1,1, 19.783, 10644.343, 378.145, 52872.929 24/06/11,15:52:28,13,11,1, 11.9,1,1, 19.783, 10646.050, 379.811, 52874.252 24/06/11,15:52:28,14,11,1, 11.9,1,1, 19.783, 10644.313, 378.556, 52871.415 24/06/11,15:52:28,15,11,1, 11.9,1,1, 19.783, 10645.174, 378.958, 52874.569 24/06/11,15:52:28,16,11,1, 11.9,1,1, 19.783, 10646.238, 379.894, 52873.574 24/06/11,15:52:28,17,11,1, 11.9,1,1, 19.783, 10644.411, 378.217, 52872.349 24/06/11,15:52:28,18,11,1, 11.9,1,1, 19.783, 10646.263, 379.499, 52875.096 24/06/11,15:52:28,19,11,1, 11.9,1,1, 19.783, 10645.294, 379.140, 52872.037 24/06/11,15:52:29,00,11,1, 11.9,1,1, 19.785, 10645.287, 379.140, 52872.037 24/06/11,15:52:29,01,11,1, 11.9,1,1, 19.785, 10644.435, 378.191, 52872.443 24/06/11,15:52:29,02,11,1, 11.9,1,1, 19.785, 10646.233, 379.562, 52874.968 24/06/11,15:52:29,03,11,1, 11.9,1,1, 19.785, 10645.004, 379.018, 52871.754 24/06/11,15:52:29,04,11,1, 11.9,1,1, 19.785, 10644.351, 378.294, 52873.183 24/06/11,15:52:29,05,11,1, 11.9,1,1, 19.785, 10646.090, 379.891, 52874.140 24/06/11,15:52:29,06,11,1, 11.9,1,1, 19.785, 10644.237, 378.573, 52871.564 24/06/11,15:52:29,07,11,1, 11.9,1,1, 19.785, 10645.489, 379.125, 52874.792 24/06/11,15:52:29,08,11,1, 11.9,1,1, 19.785, 10646.087, 379.839, 52873.436 24/06/11,15:52:29,09,11,1, 11.9,1,1, 19.785, 10644.440, 378.198, 52872.489 24/06/11,15:52:29,10,11,1, 11.9,1,1, 19.785, 10646.219, 379.599, 52875.026 24/06/11,15:52:29,11,11,1, 11.9,1,1, 19.785, 10645.002, 379.020, 52871.823 24/06/11,15:52:29,12,11,1, 11.9,1,1, 19.785, 10644.401, 378.337, 52873.191 24/06/11,15:52:29,13,11,1, 11.9,1,1, 19.785, 10646.056, 379.879, 52874.108 24/06/11,15:52:29,14,11,1, 11.9,1,1, 19.785, 10644.267, 378.489, 52871.500 24/06/11,15:52:29,15,11,1, 11.9,1,1, 19.785, 10645.498, 379.135, 52874.877 24/06/11,15:52:29,16,11,1, 11.9,1,1, 19.785, 10646.060, 379.785, 52873.351 24/06/11,15:52:29,17,11,1, 11.9,1,1, 19.785, 10644.436, 378.201, 52872.494 24/06/11,15:52:29,18,11,1, 11.9,1,1, 19.785, 10646.243, 379.635, 52874.908 24/06/11,15:52:29,19,11,1, 11.9,1,1, 19.785, 10644.973, 379.012, 52871.674 24/06/11,15:52:30,00,10,1, 11.9,1,1, 19.788, 10644.970, 379.012, 52871.674 24/06/11,15:52:30,01,10,1, 11.9,1,1, 19.788, 10644.349, 378.165, 52872.637 24/06/11,15:52:30,02,10,1, 11.9,1,1, 19.788, 10646.171, 379.671, 52874.809 24/06/11,15:52:30,03,10,1, 11.9,1,1, 19.788, 10644.710, 378.868, 52871.513 24/06/11,15:52:30,04,10,1, 11.9,1,1, 19.788, 10644.505, 378.494, 52873.583 24/06/11,15:52:30,05,10,1, 11.9,1,1, 19.788, 10646.032, 379.975, 52873.972 24/06/11,15:52:30,06,10,1, 11.9,1,1, 19.788, 10644.237, 378.500, 52871.772 24/06/11,15:52:30,07,10,1, 11.9,1,1, 19.788, 10645.706, 379.243, 52875.066 24/06/11,15:52:30,08,10,1, 11.9,1,1, 19.788, 10645.900, 379.686, 52872.902 24/06/11,15:52:30,09,10,1, 11.9,1,1, 19.788, 10644.394, 378.156, 52872.522 24/06/11,15:52:30,10,10,1, 11.9,1,1, 19.788, 10646.178, 379.676, 52874.837 24/06/11,15:52:30,11,10,1, 11.9,1,1, 19.788, 10644.659, 378.904, 52871.390 24/06/11,15:52:30,12,10,1, 11.9,1,1, 19.788, 10644.491, 378.481, 52873.473 24/06/11,15:52:30,13,10,1, 11.9,1,1, 19.788, 10646.098, 380.007, 52873.976 24/06/11,15:52:30,14,10,1, 11.9,1,1, 19.788, 10644.262, 378.478, 52871.741 24/06/11,15:52:30,15,10,1, 11.9,1,1, 19.788, 10645.819, 379.326, 52875.069 24/06/11,15:52:30,16,10,1, 11.9,1,1, 19.788, 10645.910, 379.648, 52872.947 24/06/11,15:52:30,17,10,1, 11.9,1,1, 19.788, 10644.346, 378.143, 52872.536 24/06/11,15:52:30,18,10,1, 11.9,1,1, 19.788, 10646.115, 379.689, 52874.716 24/06/11,15:52:30,19,10,1, 11.9,1,1, 19.788, 10644.648, 378.904, 52871.416 24/06/11,15:52:31,00,11,1, 11.9,1,1, 19.783, 10644.644, 378.904, 52871.416 24/06/11,15:52:31,01,11,1, 11.9,1,1, 19.783, 10644.319, 378.167, 52872.740 24/06/11,15:52:31,02,11,1, 11.9,1,1, 19.783, 10646.151, 379.766, 52874.605 24/06/11,15:52:31,03,11,1, 11.9,1,1, 19.783, 10644.473, 378.769, 52871.400 24/06/11,15:52:31,04,11,1, 11.9,1,1, 19.783, 10644.668, 378.705, 52873.901 24/06/11,15:52:31,05,11,1, 11.9,1,1, 19.783, 10646.099, 380.008, 52873.893 24/06/11,15:52:31,06,11,1, 11.9,1,1, 19.783, 10644.242, 378.403, 52871.980 24/06/11,15:52:31,07,11,1, 11.9,1,1, 19.783, 10645.921, 379.377, 52875.128 24/06/11,15:52:31,08,11,1, 11.9,1,1, 19.783, 10645.734, 379.512, 52872.706 24/06/11,15:52:31,09,11,1, 11.9,1,1, 19.783, 10644.307, 378.125, 52872.751 24/06/11,15:52:31,10,11,1, 11.9,1,1, 19.783, 10646.105, 379.746, 52874.574 24/06/11,15:52:31,11,11,1, 11.9,1,1, 19.783, 10644.475, 378.774, 52871.388 24/06/11,15:52:31,12,11,1, 11.9,1,1, 19.783, 10644.653, 378.709, 52873.843 24/06/11,15:52:31,13,11,1, 11.9,1,1, 19.783, 10646.067, 380.001, 52873.820 24/06/11,15:52:31,14,11,1, 11.9,1,1, 19.783, 10644.291, 378.398, 52872.000 24/06/11,15:52:31,15,11,1, 11.9,1,1, 19.783, 10645.950, 379.430, 52875.246 24/06/11,15:52:31,16,11,1, 11.9,1,1, 19.783, 10645.692, 379.484, 52872.677 24/06/11,15:52:31,17,11,1, 11.9,1,1, 19.783, 10644.290, 378.160, 52872.772 24/06/11,15:52:31,18,11,1, 11.9,1,1, 19.783, 10646.086, 379.749, 52874.593 24/06/11,15:52:31,19,11,1, 11.9,1,1, 19.783, 10644.386, 378.762, 52871.374 24/06/11,15:52:32,00,10,1, 11.9,1,1, 19.788, 10644.386, 378.762, 52871.374 24/06/11,15:52:32,01,10,1, 11.9,1,1, 19.788, 10644.260, 378.168, 52872.763 24/06/11,15:52:32,02,10,1, 11.9,1,1, 19.788, 10646.033, 379.864, 52874.361 24/06/11,15:52:32,03,10,1, 11.9,1,1, 19.788, 10644.245, 378.703, 52871.274 24/06/11,15:52:32,04,10,1, 11.9,1,1, 19.788, 10644.935, 378.931, 52874.325 24/06/11,15:52:32,05,10,1, 11.9,1,1, 19.788, 10646.082, 380.074, 52873.755 24/06/11,15:52:32,06,10,1, 11.9,1,1, 19.788, 10644.287, 378.384, 52872.168 24/06/11,15:52:32,07,10,1, 11.9,1,1, 19.788, 10646.088, 379.526, 52875.172 24/06/11,15:52:32,08,10,1, 11.9,1,1, 19.788, 10645.345, 379.286, 52872.295 24/06/11,15:52:32,09,10,1, 11.9,1,1, 19.788, 10644.252, 378.212, 52872.937 24/06/11,15:52:32,10,10,1, 11.9,1,1, 19.788, 10646.001, 379.855, 52874.261 24/06/11,15:52:32,11,10,1, 11.9,1,1, 19.788, 10644.229, 378.650, 52871.353 24/06/11,15:52:32,12,10,1, 11.9,1,1, 19.788, 10644.963, 378.909, 52874.369 24/06/11,15:52:32,13,10,1, 11.9,1,1, 19.788, 10646.067, 379.985, 52873.714 24/06/11,15:52:32,14,10,1, 11.9,1,1, 19.788, 10644.304, 378.362, 52872.231 24/06/11,15:52:32,15,10,1, 11.9,1,1, 19.788, 10646.138, 379.555, 52875.299 24/06/11,15:52:32,16,10,1, 11.9,1,1, 19.788, 10645.304, 379.310, 52872.258 24/06/11,15:52:32,17,10,1, 11.9,1,1, 19.788, 10644.222, 378.220, 52872.845 24/06/11,15:52:32,18,10,1, 11.9,1,1, 19.788, 10645.969, 379.823, 52874.389 24/06/11,15:52:32,19,10,1, 11.9,1,1, 19.788, 10644.193, 378.632, 52871.371 24/06/11,15:52:33,00,10,1, 11.9,1,1, 19.787, 10644.186, 378.632, 52871.371 24/06/11,15:52:33,01,10,1, 11.9,1,1, 19.787, 10644.225, 378.269, 52873.095 24/06/11,15:52:33,02,10,1, 11.9,1,1, 19.787, 10645.921, 379.963, 52874.075 24/06/11,15:52:33,03,10,1, 11.9,1,1, 19.787, 10644.174, 378.598, 52871.548 24/06/11,15:52:33,04,10,1, 11.9,1,1, 19.787, 10645.250, 379.157, 52874.738 24/06/11,15:52:33,05,10,1, 11.9,1,1, 19.787, 10645.993, 379.944, 52873.395 24/06/11,15:52:33,06,10,1, 11.9,1,1, 19.787, 10644.276, 378.245, 52872.383 24/06/11,15:52:33,07,10,1, 11.9,1,1, 19.787, 10646.156, 379.657, 52875.078 24/06/11,15:52:33,08,10,1, 11.9,1,1, 19.787, 10644.938, 379.104, 52871.833 24/06/11,15:52:33,09,10,1, 11.9,1,1, 19.787, 10644.291, 378.307, 52873.136 24/06/11,15:52:33,10,10,1, 11.9,1,1, 19.787, 10645.942, 379.892, 52874.155 24/06/11,15:52:33,11,10,1, 11.9,1,1, 19.787, 10644.081, 378.563, 52871.524 24/06/11,15:52:33,12,10,1, 11.9,1,1, 19.787, 10645.327, 379.140, 52874.776 24/06/11,15:52:33,13,10,1, 11.9,1,1, 19.787, 10646.003, 379.882, 52873.442 24/06/11,15:52:33,14,10,1, 11.9,1,1, 19.787, 10644.317, 378.218, 52872.425 24/06/11,15:52:33,15,10,1, 11.9,1,1, 19.787, 10646.086, 379.630, 52874.956 24/06/11,15:52:33,16,10,1, 11.9,1,1, 19.787, 10644.938, 379.055, 52871.678 24/06/11,15:52:33,17,10,1, 11.9,1,1, 19.787, 10644.328, 378.394, 52873.166 24/06/11,15:52:33,18,10,1, 11.9,1,1, 19.787, 10645.971, 379.988, 52874.177 24/06/11,15:52:33,19,10,1, 11.9,1,1, 19.787, 10644.076, 378.551, 52871.604 24/06/11,15:52:34,00,10,1, 11.9,1,1, 19.792, 10644.069, 378.551, 52871.604 24/06/11,15:52:34,01,10,1, 11.9,1,1, 19.792, 10644.347, 378.491, 52873.587 24/06/11,15:52:34,02,10,1, 11.9,1,1, 19.792, 10645.949, 380.020, 52874.069 24/06/11,15:52:34,03,10,1, 11.9,1,1, 19.792, 10644.101, 378.509, 52872.035 24/06/11,15:52:34,04,10,1, 11.9,1,1, 19.792, 10645.633, 379.316, 52875.087 24/06/11,15:52:34,05,10,1, 11.9,1,1, 19.792, 10645.760, 379.710, 52873.041 24/06/11,15:52:34,06,10,1, 11.9,1,1, 19.792, 10644.226, 378.174, 52872.676 24/06/11,15:52:34,07,10,1, 11.9,1,1, 19.792, 10646.089, 379.763, 52874.921 24/06/11,15:52:34,08,10,1, 11.9,1,1, 19.792, 10644.487, 378.917, 52871.574 24/06/11,15:52:34,09,10,1, 11.9,1,1, 19.792, 10644.422, 378.565, 52873.776 24/06/11,15:52:34,10,10,1, 11.9,1,1, 19.792, 10645.905, 380.054, 52874.035 24/06/11,15:52:34,11,10,1, 11.9,1,1, 19.792, 10644.128, 378.458, 52871.857 24/06/11,15:52:34,12,10,1, 11.9,1,1, 19.792, 10645.718, 379.343, 52875.244 24/06/11,15:52:34,13,10,1, 11.9,1,1, 19.792, 10645.761, 379.697, 52872.988 24/06/11,15:52:34,14,10,1, 11.9,1,1, 19.792, 10644.261, 378.149, 52872.613 24/06/11,15:52:34,15,10,1, 11.9,1,1, 19.792, 10645.997, 379.742, 52874.767 24/06/11,15:52:34,16,10,1, 11.9,1,1, 19.792, 10644.426, 378.875, 52871.480 24/06/11,15:52:34,17,10,1, 11.9,1,1, 19.792, 10644.406, 378.604, 52873.669 24/06/11,15:52:34,18,10,1, 11.9,1,1, 19.792, 10645.908, 380.062, 52873.970 24/06/11,15:52:34,19,10,1, 11.9,1,1, 19.792, 10644.153, 378.478, 52871.941 24/06/11,15:52:35,00,10,1, 11.9,1,1, 19.789, 10644.152, 378.478, 52871.941 24/06/11,15:52:35,01,10,1, 11.9,1,1, 19.789, 10644.741, 378.854, 52874.211 24/06/11,15:52:35,02,10,1, 11.9,1,1, 19.789, 10645.899, 380.037, 52873.817 24/06/11,15:52:35,03,10,1, 11.9,1,1, 19.789, 10644.198, 378.419, 52872.255 24/06/11,15:52:35,04,10,1, 11.9,1,1, 19.789, 10645.924, 379.475, 52875.221 24/06/11,15:52:35,05,10,1, 11.9,1,1, 19.789, 10645.365, 379.416, 52872.466 24/06/11,15:52:35,06,10,1, 11.9,1,1, 19.789, 10644.181, 378.182, 52872.822 24/06/11,15:52:35,07,10,1, 11.9,1,1, 19.789, 10645.958, 379.840, 52874.437 24/06/11,15:52:35,08,10,1, 11.9,1,1, 19.789, 10644.182, 378.744, 52871.324 24/06/11,15:52:35,09,10,1, 11.9,1,1, 19.789, 10644.736, 378.907, 52874.236 24/06/11,15:52:35,10,10,1, 11.9,1,1, 19.789, 10645.934, 380.041, 52873.748 24/06/11,15:52:35,11,10,1, 11.9,1,1, 19.789, 10644.138, 378.441, 52872.160 24/06/11,15:52:35,12,10,1, 11.9,1,1, 19.789, 10645.897, 379.545, 52875.235 24/06/11,15:52:35,13,10,1, 11.9,1,1, 19.789, 10645.372, 379.394, 52872.405 24/06/11,15:52:35,14,10,1, 11.9,1,1, 19.789, 10644.161, 378.231, 52872.890 24/06/11,15:52:35,15,10,1, 11.9,1,1, 19.789, 10645.962, 379.876, 52874.416 24/06/11,15:52:35,16,10,1, 11.9,1,1, 19.789, 10644.166, 378.645, 52871.373 24/06/11,15:52:35,17,10,1, 11.9,1,1, 19.789, 10644.795, 378.857, 52874.284 24/06/11,15:52:35,18,10,1, 11.9,1,1, 19.789, 10645.931, 380.000, 52873.763 24/06/11,15:52:35,19,10,1, 11.9,1,1, 19.789, 10644.160, 378.411, 52872.227 24/06/11,15:52:36,00,10,1, 11.9,1,1, 19.786, 10644.152, 378.411, 52872.227 24/06/11,15:52:36,01,10,1, 11.9,1,1, 19.786, 10645.183, 379.189, 52874.751 24/06/11,15:52:36,02,10,1, 11.9,1,1, 19.786, 10645.861, 379.980, 52873.486 24/06/11,15:52:36,03,10,1, 11.9,1,1, 19.786, 10644.268, 378.342, 52872.469 24/06/11,15:52:36,04,10,1, 11.9,1,1, 19.786, 10646.045, 379.676, 52875.114 24/06/11,15:52:36,05,10,1, 11.9,1,1, 19.786, 10644.892, 379.120, 52871.863 24/06/11,15:52:36,06,10,1, 11.9,1,1, 19.786, 10644.105, 378.379, 52873.093 24/06/11,15:52:36,07,10,1, 11.9,1,1, 19.786, 10645.895, 379.953, 52874.086 24/06/11,15:52:36,08,10,1, 11.9,1,1, 19.786, 10644.026, 378.562, 52871.457 24/06/11,15:52:36,09,10,1, 11.9,1,1, 19.786, 10645.202, 379.198, 52874.856 24/06/11,15:52:36,10,10,1, 11.9,1,1, 19.786, 10645.924, 379.944, 52873.586 24/06/11,15:52:36,11,10,1, 11.9,1,1, 19.786, 10644.202, 378.316, 52872.487 24/06/11,15:52:36,12,10,1, 11.9,1,1, 19.786, 10646.058, 379.697, 52875.089 24/06/11,15:52:36,13,10,1, 11.9,1,1, 19.786, 10644.870, 379.144, 52871.871 24/06/11,15:52:36,14,10,1, 11.9,1,1, 19.786, 10644.182, 378.412, 52873.215 24/06/11,15:52:36,15,10,1, 11.9,1,1, 19.786, 10645.843, 380.013, 52874.192 24/06/11,15:52:36,16,10,1, 11.9,1,1, 19.786, 10644.007, 378.625, 52871.524 24/06/11,15:52:36,17,10,1, 11.9,1,1, 19.786, 10645.260, 379.183, 52874.735 24/06/11,15:52:36,18,10,1, 11.9,1,1, 19.786, 10645.857, 379.872, 52873.438 24/06/11,15:52:36,19,10,1, 11.9,1,1, 19.786, 10644.231, 378.261, 52872.481 24/06/11,15:52:37,00,10,1, 11.9,1,1, 19.785, 10644.227, 378.261, 52872.481 24/06/11,15:52:37,01,10,1, 11.9,1,1, 19.785, 10645.596, 379.408, 52875.059 24/06/11,15:52:37,02,10,1, 11.9,1,1, 19.785, 10645.702, 379.784, 52872.907 24/06/11,15:52:37,03,10,1, 11.9,1,1, 19.785, 10644.194, 378.271, 52872.499 24/06/11,15:52:37,04,10,1, 11.9,1,1, 19.785, 10645.974, 379.818, 52874.622 24/06/11,15:52:37,05,10,1, 11.9,1,1, 19.785, 10644.435, 378.942, 52871.391 24/06/11,15:52:37,06,10,1, 11.9,1,1, 19.785, 10644.429, 378.620, 52873.599 24/06/11,15:52:37,07,10,1, 11.9,1,1, 19.785, 10645.845, 380.058, 52873.833 24/06/11,15:52:37,08,10,1, 11.9,1,1, 19.785, 10644.084, 378.550, 52871.788 24/06/11,15:52:37,09,10,1, 11.9,1,1, 19.785, 10645.667, 379.414, 52875.025 24/06/11,15:52:37,10,10,1, 11.9,1,1, 19.785, 10645.659, 379.717, 52872.816 24/06/11,15:52:37,11,10,1, 11.9,1,1, 19.785, 10644.175, 378.265, 52872.607 24/06/11,15:52:37,12,10,1, 11.9,1,1, 19.785, 10645.934, 379.787, 52874.649 24/06/11,15:52:37,13,10,1, 11.9,1,1, 19.785, 10644.373, 378.930, 52871.443 24/06/11,15:52:37,14,10,1, 11.9,1,1, 19.785, 10644.433, 378.650, 52873.712 24/06/11,15:52:37,15,10,1, 11.9,1,1, 19.785, 10645.858, 380.117, 52873.912 24/06/11,15:52:37,16,10,1, 11.9,1,1, 19.785, 10644.055, 378.552, 52871.893 24/06/11,15:52:37,17,10,1, 11.9,1,1, 19.785, 10645.688, 379.421, 52875.132 24/06/11,15:52:37,18,10,1, 11.9,1,1, 19.785, 10645.602, 379.614, 52872.729 24/06/11,15:52:37,19,10,1, 11.9,1,1, 19.785, 10644.169, 378.265, 52872.623 24/06/11,15:52:38,00,10,1, 11.9,1,1, 19.787, 10644.169, 378.265, 52872.623 24/06/11,15:52:38,01,10,1, 11.9,1,1, 19.787, 10645.926, 379.587, 52875.124 24/06/11,15:52:38,02,10,1, 11.9,1,1, 19.787, 10645.351, 379.507, 52872.359 24/06/11,15:52:38,03,10,1, 11.9,1,1, 19.787, 10644.163, 378.296, 52872.818 24/06/11,15:52:38,04,10,1, 11.9,1,1, 19.787, 10645.927, 379.959, 52874.303 24/06/11,15:52:38,05,10,1, 11.9,1,1, 19.787, 10644.188, 378.862, 52871.342 24/06/11,15:52:38,06,10,1, 11.9,1,1, 19.787, 10644.768, 378.988, 52874.220 24/06/11,15:52:38,07,10,1, 11.9,1,1, 19.787, 10645.917, 380.135, 52873.671 24/06/11,15:52:38,08,10,1, 11.9,1,1, 19.787, 10644.166, 378.462, 52872.141 24/06/11,15:52:38,09,10,1, 11.9,1,1, 19.787, 10645.933, 379.594, 52875.137 24/06/11,15:52:38,10,10,1, 11.9,1,1, 19.787, 10645.315, 379.441, 52872.268 24/06/11,15:52:38,11,10,1, 11.9,1,1, 19.787, 10644.132, 378.298, 52872.738 24/06/11,15:52:38,12,10,1, 11.9,1,1, 19.787, 10645.849, 379.924, 52874.241 24/06/11,15:52:38,13,10,1, 11.9,1,1, 19.787, 10644.193, 378.821, 52871.305 24/06/11,15:52:38,14,10,1, 11.9,1,1, 19.787, 10644.872, 379.075, 52874.170 24/06/11,15:52:38,15,10,1, 11.9,1,1, 19.787, 10645.953, 380.179, 52873.690 24/06/11,15:52:38,16,10,1, 11.9,1,1, 19.787, 10644.218, 378.492, 52872.272 24/06/11,15:52:38,17,10,1, 11.9,1,1, 19.787, 10646.015, 379.640, 52875.149 24/06/11,15:52:38,18,10,1, 11.9,1,1, 19.787, 10645.269, 379.450, 52872.179 24/06/11,15:52:38,19,10,1, 11.9,1,1, 19.787, 10644.168, 378.314, 52872.865 24/06/11,15:52:39,00,10,1, 11.9,1,1, 19.789, 10644.161, 378.314, 52872.865 24/06/11,15:52:39,01,10,1, 11.9,1,1, 19.789, 10646.082, 379.819, 52874.983 24/06/11,15:52:39,02,10,1, 11.9,1,1, 19.789, 10644.874, 379.259, 52871.794 24/06/11,15:52:39,03,10,1, 11.9,1,1, 19.789, 10644.197, 378.522, 52873.128 24/06/11,15:52:39,04,10,1, 11.9,1,1, 19.789, 10645.857, 380.195, 52874.040 24/06/11,15:52:39,05,10,1, 11.9,1,1, 19.789, 10644.089, 378.833, 52871.614 24/06/11,15:52:39,06,10,1, 11.9,1,1, 19.789, 10645.296, 379.369, 52874.840 24/06/11,15:52:39,07,10,1, 11.9,1,1, 19.789, 10645.924, 380.088, 52873.414 24/06/11,15:52:39,08,10,1, 11.9,1,1, 19.789, 10644.257, 378.450, 52872.361 24/06/11,15:52:39,09,10,1, 11.9,1,1, 19.789, 10646.060, 379.801, 52874.916 24/06/11,15:52:39,10,10,1, 11.9,1,1, 19.789, 10644.867, 379.286, 52871.703 24/06/11,15:52:39,11,10,1, 11.9,1,1, 19.789, 10644.241, 378.576, 52873.196 24/06/11,15:52:39,12,10,1, 11.9,1,1, 19.789, 10645.872, 380.205, 52874.106 24/06/11,15:52:39,13,10,1, 11.9,1,1, 19.789, 10644.093, 378.784, 52871.518 24/06/11,15:52:39,14,10,1, 11.9,1,1, 19.789, 10645.340, 379.429, 52874.748 24/06/11,15:52:39,15,10,1, 11.9,1,1, 19.789, 10645.958, 380.075, 52873.401 24/06/11,15:52:39,16,10,1, 11.9,1,1, 19.789, 10644.251, 378.516, 52872.520 24/06/11,15:52:39,17,10,1, 11.9,1,1, 19.789, 10646.086, 379.833, 52874.946 24/06/11,15:52:39,18,10,1, 11.9,1,1, 19.789, 10644.853, 379.235, 52871.737 24/06/11,15:52:39,19,10,1, 11.9,1,1, 19.789, 10644.246, 378.625, 52873.267 24/06/11,15:52:40,00,11,1, 11.9,1,1, 19.786, 10644.244, 378.625, 52873.267 24/06/11,15:52:40,01,11,1, 11.9,1,1, 19.786, 10645.946, 379.998, 52874.699 24/06/11,15:52:40,02,11,1, 11.9,1,1, 19.786, 10644.398, 379.080, 52871.363 24/06/11,15:52:40,03,11,1, 11.9,1,1, 19.786, 10644.429, 378.899, 52873.622 24/06/11,15:52:40,04,11,1, 11.9,1,1, 19.786, 10645.908, 380.348, 52873.960 24/06/11,15:52:40,05,11,1, 11.9,1,1, 19.786, 10644.123, 378.778, 52871.949 24/06/11,15:52:40,06,11,1, 11.9,1,1, 19.786, 10645.707, 379.674, 52875.132 24/06/11,15:52:40,07,11,1, 11.9,1,1, 19.786, 10645.644, 379.920, 52872.881 24/06/11,15:52:40,08,11,1, 11.9,1,1, 19.786, 10644.189, 378.443, 52872.727 24/06/11,15:52:40,09,11,1, 11.9,1,1, 19.786, 10645.940, 380.056, 52874.653 24/06/11,15:52:40,10,11,1, 11.9,1,1, 19.786, 10644.335, 379.063, 52871.216 24/06/11,15:52:40,11,11,1, 11.9,1,1, 19.786, 10644.473, 378.941, 52873.680 24/06/11,15:52:40,12,11,1, 11.9,1,1, 19.786, 10645.955, 380.361, 52873.954 24/06/11,15:52:40,13,11,1, 11.9,1,1, 19.786, 10644.173, 378.712, 52871.941 24/06/11,15:52:40,14,11,1, 11.9,1,1, 19.786, 10645.759, 379.722, 52875.334 24/06/11,15:52:40,15,11,1, 11.9,1,1, 19.786, 10645.597, 379.840, 52872.840 24/06/11,15:52:40,16,11,1, 11.9,1,1, 19.786, 10644.215, 378.518, 52872.680 24/06/11,15:52:40,17,11,1, 11.9,1,1, 19.786, 10645.950, 380.073, 52874.801 24/06/11,15:52:40,18,11,1, 11.9,1,1, 19.786, 10644.309, 379.079, 52871.311 24/06/11,15:52:40,19,11,1, 11.9,1,1, 19.786, 10644.481, 378.977, 52873.802 24/06/11,15:52:41,00,11,1, 11.9,1,1, 19.786, 10644.478, 378.977, 52873.802 24/06/11,15:52:41,01,11,1, 11.9,1,1, 19.786, 10645.888, 380.247, 52874.375 24/06/11,15:52:41,02,11,1, 11.9,1,1, 19.786, 10644.099, 379.045, 52871.548 24/06/11,15:52:41,03,11,1, 11.9,1,1, 19.786, 10644.807, 379.271, 52874.429 24/06/11,15:52:41,04,11,1, 11.9,1,1, 19.786, 10645.886, 380.357, 52873.827 24/06/11,15:52:41,05,11,1, 11.9,1,1, 19.786, 10644.172, 378.710, 52872.334 24/06/11,15:52:41,06,11,1, 11.9,1,1, 19.786, 10645.899, 379.962, 52875.186 24/06/11,15:52:41,07,11,1, 11.9,1,1, 19.786, 10645.181, 379.617, 52872.226 24/06/11,15:52:41,08,11,1, 11.9,1,1, 19.786, 10644.147, 378.600, 52873.023 24/06/11,15:52:41,09,11,1, 11.9,1,1, 19.786, 10645.843, 380.235, 52874.366 24/06/11,15:52:41,10,11,1, 11.9,1,1, 19.786, 10644.051, 379.040, 52871.540 24/06/11,15:52:41,11,11,1, 11.9,1,1, 19.786, 10644.866, 379.300, 52874.511 24/06/11,15:52:41,12,11,1, 11.9,1,1, 19.786, 10645.888, 380.347, 52873.698 24/06/11,15:52:41,13,11,1, 11.9,1,1, 19.786, 10644.157, 378.713, 52872.378 24/06/11,15:52:41,14,11,1, 11.9,1,1, 19.786, 10645.962, 379.936, 52875.260 24/06/11,15:52:41,15,11,1, 11.9,1,1, 19.786, 10645.123, 379.635, 52872.065 24/06/11,15:52:41,16,11,1, 11.9,1,1, 19.786, 10644.107, 378.635, 52872.989 24/06/11,15:52:41,17,11,1, 11.9,1,1, 19.786, 10645.862, 380.311, 52874.397 24/06/11,15:52:41,18,11,1, 11.9,1,1, 19.786, 10644.015, 379.023, 52871.475 24/06/11,15:52:41,19,11,1, 11.9,1,1, 19.786, 10644.952, 379.374, 52874.619 24/06/11,15:52:42,00,11,1, 12.0,1,1, 19.787, 10644.945, 379.374, 52874.619 24/06/11,15:52:42,01,11,1, 12.0,1,1, 19.787, 10645.763, 380.405, 52874.229 24/06/11,15:52:42,02,11,1, 12.0,1,1, 19.787, 10643.960, 378.935, 52871.862 24/06/11,15:52:42,03,11,1, 12.0,1,1, 19.787, 10645.293, 379.633, 52875.110 24/06/11,15:52:42,04,11,1, 12.0,1,1, 19.787, 10645.720, 380.217, 52873.407 24/06/11,15:52:42,05,11,1, 12.0,1,1, 19.787, 10644.129, 378.631, 52872.740 24/06/11,15:52:42,06,11,1, 12.0,1,1, 19.787, 10645.954, 380.109, 52875.160 24/06/11,15:52:42,07,11,1, 12.0,1,1, 19.787, 10644.583, 379.392, 52871.761 24/06/11,15:52:42,08,11,1, 12.0,1,1, 19.787, 10644.153, 378.853, 52873.551 24/06/11,15:52:42,09,11,1, 12.0,1,1, 19.787, 10645.784, 380.447, 52874.251 24/06/11,15:52:42,10,11,1, 12.0,1,1, 19.787, 10643.956, 378.971, 52871.939 24/06/11,15:52:42,11,11,1, 12.0,1,1, 19.787, 10645.334, 379.657, 52875.121 24/06/11,15:52:42,12,11,1, 12.0,1,1, 19.787, 10645.721, 380.172, 52873.327 24/06/11,15:52:42,13,11,1, 12.0,1,1, 19.787, 10644.105, 378.625, 52872.762 24/06/11,15:52:42,14,11,1, 12.0,1,1, 19.787, 10645.922, 380.078, 52875.026 24/06/11,15:52:42,15,11,1, 12.0,1,1, 19.787, 10644.496, 379.375, 52871.680 24/06/11,15:52:42,16,11,1, 12.0,1,1, 19.787, 10644.199, 378.878, 52873.583 24/06/11,15:52:42,17,11,1, 12.0,1,1, 19.787, 10645.731, 380.465, 52874.114 24/06/11,15:52:42,18,11,1, 12.0,1,1, 19.787, 10643.921, 378.965, 52871.816 24/06/11,15:52:42,19,11,1, 12.0,1,1, 19.787, 10645.394, 379.690, 52875.244 24/06/11,15:52:43,00,11,1, 12.0,1,1, 19.786, 10645.387, 379.690, 52875.244 24/06/11,15:52:43,01,11,1, 12.0,1,1, 19.786, 10645.801, 380.485, 52873.975 24/06/11,15:52:43,02,11,1, 12.0,1,1, 19.786, 10644.024, 378.888, 52872.248 24/06/11,15:52:43,03,11,1, 12.0,1,1, 19.786, 10645.693, 379.913, 52875.410 24/06/11,15:52:43,04,11,1, 12.0,1,1, 19.786, 10645.299, 379.942, 52872.726 24/06/11,15:52:43,05,11,1, 12.0,1,1, 19.786, 10644.025, 378.657, 52873.047 24/06/11,15:52:43,06,11,1, 12.0,1,1, 19.786, 10645.800, 380.262, 52874.721 24/06/11,15:52:43,07,11,1, 12.0,1,1, 19.786, 10644.057, 379.228, 52871.582 24/06/11,15:52:43,08,11,1, 12.0,1,1, 19.786, 10644.527, 379.237, 52874.402 24/06/11,15:52:43,09,11,1, 12.0,1,1, 19.786, 10645.770, 380.535, 52874.093 24/06/11,15:52:43,10,11,1, 12.0,1,1, 19.786, 10643.980, 378.817, 52872.318 24/06/11,15:52:43,11,11,1, 12.0,1,1, 19.786, 10645.695, 379.922, 52875.438 24/06/11,15:52:43,12,11,1, 12.0,1,1, 19.786, 10645.280, 379.860, 52872.628 24/06/11,15:52:43,13,11,1, 12.0,1,1, 19.786, 10643.957, 378.621, 52872.980 24/06/11,15:52:43,14,11,1, 12.0,1,1, 19.786, 10645.772, 380.245, 52874.649 24/06/11,15:52:43,15,11,1, 12.0,1,1, 19.786, 10643.984, 379.177, 52871.576 24/06/11,15:52:43,16,11,1, 12.0,1,1, 19.786, 10644.535, 379.231, 52874.387 24/06/11,15:52:43,17,11,1, 12.0,1,1, 19.786, 10645.793, 380.495, 52874.046 24/06/11,15:52:43,18,11,1, 12.0,1,1, 19.786, 10644.013, 378.830, 52872.406 24/06/11,15:52:43,19,11,1, 12.0,1,1, 19.786, 10645.736, 379.983, 52875.493 24/06/11,15:52:44,00,11,1, 11.9,1,1, 19.785, 10645.729, 379.983, 52875.493 24/06/11,15:52:44,01,11,1, 11.9,1,1, 19.785, 10645.665, 380.350, 52873.566 24/06/11,15:52:44,02,11,1, 11.9,1,1, 19.785, 10644.017, 378.726, 52872.677 24/06/11,15:52:44,03,11,1, 11.9,1,1, 19.785, 10645.797, 380.083, 52875.339 24/06/11,15:52:44,04,11,1, 11.9,1,1, 19.785, 10644.648, 379.557, 52871.966 24/06/11,15:52:44,05,11,1, 11.9,1,1, 19.785, 10643.973, 378.771, 52873.428 24/06/11,15:52:44,06,11,1, 11.9,1,1, 19.785, 10645.642, 380.442, 52874.483 24/06/11,15:52:44,07,11,1, 11.9,1,1, 19.785, 10643.816, 379.105, 52871.797 24/06/11,15:52:44,08,11,1, 11.9,1,1, 19.785, 10645.018, 379.703, 52875.212 24/06/11,15:52:44,09,11,1, 11.9,1,1, 19.785, 10645.672, 380.350, 52873.782 24/06/11,15:52:44,10,11,1, 11.9,1,1, 19.785, 10643.991, 378.737, 52872.714 24/06/11,15:52:44,11,11,1, 11.9,1,1, 19.785, 10645.824, 380.117, 52875.331 24/06/11,15:52:44,12,11,1, 11.9,1,1, 19.785, 10644.635, 379.519, 52871.989 24/06/11,15:52:44,13,11,1, 11.9,1,1, 19.785, 10644.035, 378.862, 52873.458 24/06/11,15:52:44,14,11,1, 11.9,1,1, 19.785, 10645.656, 380.431, 52874.423 24/06/11,15:52:44,15,11,1, 11.9,1,1, 19.785, 10643.804, 379.036, 52871.821 24/06/11,15:52:44,16,11,1, 11.9,1,1, 19.785, 10645.124, 379.649, 52875.085 24/06/11,15:52:44,17,11,1, 11.9,1,1, 19.785, 10645.657, 380.336, 52873.591 24/06/11,15:52:44,18,11,1, 11.9,1,1, 19.785, 10644.016, 378.728, 52872.716 24/06/11,15:52:44,19,11,1, 11.9,1,1, 19.785, 10645.844, 380.123, 52875.166 24/06/11,15:52:45,00,10,1, 11.9,1,1, 19.785, 10645.838, 380.123, 52875.166 24/06/11,15:52:45,01,10,1, 11.9,1,1, 19.785, 10645.383, 380.110, 52873.116 24/06/11,15:52:45,02,10,1, 11.9,1,1, 19.785, 10643.956, 378.717, 52873.067 24/06/11,15:52:45,03,10,1, 11.9,1,1, 19.785, 10645.717, 380.274, 52874.966 24/06/11,15:52:45,04,10,1, 11.9,1,1, 19.785, 10644.090, 379.321, 52871.682 24/06/11,15:52:45,05,10,1, 11.9,1,1, 19.785, 10644.261, 379.182, 52874.183 24/06/11,15:52:45,06,10,1, 11.9,1,1, 19.785, 10645.645, 380.546, 52874.033 24/06/11,15:52:45,07,10,1, 11.9,1,1, 19.785, 10643.932, 378.990, 52872.254 24/06/11,15:52:45,08,10,1, 11.9,1,1, 19.785, 10645.585, 379.927, 52875.536 24/06/11,15:52:45,09,10,1, 11.9,1,1, 19.785, 10645.388, 380.066, 52873.060 24/06/11,15:52:45,10,10,1, 11.9,1,1, 19.785, 10644.010, 378.733, 52873.122 24/06/11,15:52:45,11,10,1, 11.9,1,1, 19.785, 10645.680, 380.333, 52874.905 24/06/11,15:52:45,12,10,1, 11.9,1,1, 19.785, 10644.134, 379.337, 52871.690 24/06/11,15:52:45,13,10,1, 11.9,1,1, 19.785, 10644.342, 379.206, 52874.309 24/06/11,15:52:45,14,10,1, 11.9,1,1, 19.785, 10645.666, 380.521, 52874.230 24/06/11,15:52:45,15,10,1, 11.9,1,1, 19.785, 10643.935, 378.979, 52872.444 24/06/11,15:52:45,16,10,1, 11.9,1,1, 19.785, 10645.573, 379.965, 52875.544 24/06/11,15:52:45,17,10,1, 11.9,1,1, 19.785, 10645.267, 380.020, 52872.977 24/06/11,15:52:45,18,10,1, 11.9,1,1, 19.785, 10643.967, 378.709, 52873.157 24/06/11,15:52:45,19,10,1, 11.9,1,1, 19.785, 10645.692, 380.344, 52874.866 24/06/11,15:52:46,00,11,1, 11.9,1,1, 19.786, 10645.688, 380.344, 52874.866 24/06/11,15:52:46,01,11,1, 11.9,1,1, 19.786, 10644.749, 379.761, 52872.278 24/06/11,15:52:46,02,11,1, 11.9,1,1, 19.786, 10643.933, 378.859, 52873.335 24/06/11,15:52:46,03,11,1, 11.9,1,1, 19.786, 10645.585, 380.414, 52874.579 24/06/11,15:52:46,04,11,1, 11.9,1,1, 19.786, 10643.822, 379.207, 52871.892 24/06/11,15:52:46,05,11,1, 11.9,1,1, 19.786, 10644.834, 379.618, 52875.008 24/06/11,15:52:46,06,11,1, 11.9,1,1, 19.786, 10645.674, 380.516, 52873.929 24/06/11,15:52:46,07,11,1, 11.9,1,1, 19.786, 10644.009, 378.864, 52872.822 24/06/11,15:52:46,08,11,1, 11.9,1,1, 19.786, 10645.779, 380.211, 52875.370 24/06/11,15:52:46,09,11,1, 11.9,1,1, 19.786, 10644.723, 379.708, 52872.206 24/06/11,15:52:46,10,11,1, 11.9,1,1, 19.786, 10643.936, 378.846, 52873.439 24/06/11,15:52:46,11,11,1, 11.9,1,1, 19.786, 10645.588, 380.507, 52874.433 24/06/11,15:52:46,12,11,1, 11.9,1,1, 19.786, 10643.834, 379.163, 52871.895 24/06/11,15:52:46,13,11,1, 11.9,1,1, 19.786, 10644.849, 379.637, 52875.014 24/06/11,15:52:46,14,11,1, 11.9,1,1, 19.786, 10645.600, 380.499, 52873.727 24/06/11,15:52:46,15,11,1, 11.9,1,1, 19.786, 10643.971, 378.843, 52872.797 24/06/11,15:52:46,16,11,1, 11.9,1,1, 19.786, 10645.754, 380.146, 52875.376 24/06/11,15:52:46,17,11,1, 11.9,1,1, 19.786, 10644.583, 379.674, 52872.280 24/06/11,15:52:46,18,11,1, 11.9,1,1, 19.786, 10643.985, 378.912, 52873.543 24/06/11,15:52:46,19,11,1, 11.9,1,1, 19.786, 10645.606, 380.583, 52874.547 24/06/11,15:52:47,00,11,1, 11.9,1,1, 19.787, 10645.604, 380.583, 52874.547 24/06/11,15:52:47,01,11,1, 11.9,1,1, 19.787, 10644.142, 379.433, 52871.836 24/06/11,15:52:47,02,11,1, 11.9,1,1, 19.787, 10644.103, 379.149, 52874.044 24/06/11,15:52:47,03,11,1, 11.9,1,1, 19.787, 10645.624, 380.613, 52874.382 24/06/11,15:52:47,04,11,1, 11.9,1,1, 19.787, 10643.776, 379.047, 52872.244 24/06/11,15:52:47,05,11,1, 11.9,1,1, 19.787, 10645.397, 379.988, 52875.517 24/06/11,15:52:47,06,11,1, 11.9,1,1, 19.787, 10645.335, 380.235, 52873.204 24/06/11,15:52:47,07,11,1, 11.9,1,1, 19.787, 10643.903, 378.739, 52873.014 24/06/11,15:52:47,08,11,1, 11.9,1,1, 19.787, 10645.700, 380.362, 52875.083 24/06/11,15:52:47,09,11,1, 11.9,1,1, 19.787, 10644.042, 379.437, 52871.860 24/06/11,15:52:47,10,11,1, 11.9,1,1, 19.787, 10644.153, 379.268, 52874.148 24/06/11,15:52:47,11,11,1, 11.9,1,1, 19.787, 10645.620, 380.668, 52874.374 24/06/11,15:52:47,12,11,1, 11.9,1,1, 19.787, 10643.816, 379.052, 52872.269 24/06/11,15:52:47,13,11,1, 11.9,1,1, 19.787, 10645.444, 379.996, 52875.536 24/06/11,15:52:47,14,11,1, 11.9,1,1, 19.787, 10645.305, 380.134, 52873.135 24/06/11,15:52:47,15,11,1, 11.9,1,1, 19.787, 10643.901, 378.766, 52873.040 24/06/11,15:52:47,16,11,1, 11.9,1,1, 19.787, 10645.668, 380.364, 52875.062 24/06/11,15:52:47,17,11,1, 11.9,1,1, 19.787, 10644.019, 379.383, 52871.830 24/06/11,15:52:47,18,11,1, 11.9,1,1, 19.787, 10644.169, 379.258, 52874.190 24/06/11,15:52:47,19,11,1, 11.9,1,1, 19.787, 10645.537, 380.647, 52874.318 24/06/11,15:52:48,00,11,1, 11.9,1,1, 19.785, 10645.529, 380.647, 52874.318 24/06/11,15:52:48,01,11,1, 11.9,1,1, 19.785, 10643.746, 379.316, 52871.779 24/06/11,15:52:48,02,11,1, 11.9,1,1, 19.785, 10644.647, 379.622, 52874.818 24/06/11,15:52:48,03,11,1, 11.9,1,1, 19.785, 10645.631, 380.592, 52874.009 24/06/11,15:52:48,04,11,1, 11.9,1,1, 19.785, 10643.844, 378.917, 52872.694 24/06/11,15:52:48,05,11,1, 11.9,1,1, 19.785, 10645.752, 380.220, 52875.505 24/06/11,15:52:48,06,11,1, 11.9,1,1, 19.785, 10644.736, 379.872, 52872.451 24/06/11,15:52:48,07,11,1, 11.9,1,1, 19.785, 10643.818, 378.904, 52873.388 24/06/11,15:52:48,08,11,1, 11.9,1,1, 19.785, 10645.527, 380.586, 52874.599 24/06/11,15:52:48,09,11,1, 11.9,1,1, 19.785, 10643.734, 379.274, 52871.950 24/06/11,15:52:48,10,11,1, 11.9,1,1, 19.785, 10644.728, 379.676, 52875.007 24/06/11,15:52:48,11,11,1, 11.9,1,1, 19.785, 10645.628, 380.558, 52873.976 24/06/11,15:52:48,12,11,1, 11.9,1,1, 19.785, 10643.909, 378.940, 52872.858 24/06/11,15:52:48,13,11,1, 11.9,1,1, 19.785, 10645.692, 380.262, 52875.462 24/06/11,15:52:48,14,11,1, 11.9,1,1, 19.785, 10644.617, 379.774, 52872.301 24/06/11,15:52:48,15,11,1, 11.9,1,1, 19.785, 10643.806, 378.933, 52873.479 24/06/11,15:52:48,16,11,1, 11.9,1,1, 19.785, 10645.501, 380.566, 52874.621 24/06/11,15:52:48,17,11,1, 11.9,1,1, 19.785, 10643.666, 379.274, 52871.888 24/06/11,15:52:48,18,11,1, 11.9,1,1, 19.785, 10644.782, 379.729, 52875.080 24/06/11,15:52:48,19,11,1, 11.9,1,1, 19.785, 10645.550, 380.571, 52873.834 24/06/11,15:52:49,00,11,1, 11.9,1,1, 19.786, 10645.546, 380.571, 52873.834 24/06/11,15:52:49,01,11,1, 11.9,1,1, 19.786, 10643.741, 379.191, 52872.328 24/06/11,15:52:49,02,11,1, 11.9,1,1, 19.786, 10645.291, 379.995, 52875.562 24/06/11,15:52:49,03,11,1, 11.9,1,1, 19.786, 10645.333, 380.285, 52873.349 24/06/11,15:52:49,04,11,1, 11.9,1,1, 19.786, 10643.881, 378.852, 52873.092 24/06/11,15:52:49,05,11,1, 11.9,1,1, 19.786, 10645.658, 380.419, 52875.012 24/06/11,15:52:49,06,11,1, 11.9,1,1, 19.786, 10644.091, 379.564, 52871.941 24/06/11,15:52:49,07,11,1, 11.9,1,1, 19.786, 10644.123, 379.331, 52874.240 24/06/11,15:52:49,08,11,1, 11.9,1,1, 19.786, 10645.526, 380.697, 52874.372 24/06/11,15:52:49,09,11,1, 11.9,1,1, 19.786, 10643.783, 379.160, 52872.378 24/06/11,15:52:49,10,11,1, 11.9,1,1, 19.786, 10645.357, 380.098, 52875.541 24/06/11,15:52:49,11,11,1, 11.9,1,1, 19.786, 10645.270, 380.313, 52873.316 24/06/11,15:52:49,12,11,1, 11.9,1,1, 19.786, 10643.834, 378.877, 52873.144 24/06/11,15:52:49,13,11,1, 11.9,1,1, 19.786, 10645.648, 380.427, 52875.039 24/06/11,15:52:49,14,11,1, 11.9,1,1, 19.786, 10644.007, 379.508, 52871.876 24/06/11,15:52:49,15,11,1, 11.9,1,1, 19.786, 10644.157, 379.312, 52874.298 24/06/11,15:52:49,16,11,1, 11.9,1,1, 19.786, 10645.517, 380.714, 52874.253 24/06/11,15:52:49,17,11,1, 11.9,1,1, 19.786, 10643.805, 379.135, 52872.409 24/06/11,15:52:49,18,11,1, 11.9,1,1, 19.786, 10645.475, 380.113, 52875.678 24/06/11,15:52:49,19,11,1, 11.9,1,1, 19.786, 10645.230, 380.238, 52873.175 24/06/11,15:52:50,00,11,1, 11.9,1,1, 19.785, 10645.229, 380.238, 52873.175 24/06/11,15:52:50,01,11,1, 11.9,1,1, 19.785, 10643.831, 379.046, 52872.805 24/06/11,15:52:50,02,11,1, 11.9,1,1, 19.785, 10645.657, 380.305, 52875.539 24/06/11,15:52:50,03,11,1, 11.9,1,1, 19.785, 10644.704, 379.925, 52872.561 24/06/11,15:52:50,04,11,1, 11.9,1,1, 19.785, 10643.783, 378.974, 52873.557 24/06/11,15:52:50,05,11,1, 11.9,1,1, 19.785, 10645.448, 380.611, 52874.685 24/06/11,15:52:50,06,11,1, 11.9,1,1, 19.785, 10643.712, 379.373, 52871.970 24/06/11,15:52:50,07,11,1, 11.9,1,1, 19.785, 10644.676, 379.788, 52875.147 24/06/11,15:52:50,08,11,1, 11.9,1,1, 19.785, 10645.561, 380.641, 52874.037 24/06/11,15:52:50,09,11,1, 11.9,1,1, 19.785, 10643.848, 379.050, 52872.902 24/06/11,15:52:50,10,11,1, 11.9,1,1, 19.785, 10645.663, 380.336, 52875.548 24/06/11,15:52:50,11,11,1, 11.9,1,1, 19.785, 10644.615, 379.914, 52872.373 24/06/11,15:52:50,12,11,1, 11.9,1,1, 19.785, 10643.834, 379.050, 52873.605 24/06/11,15:52:50,13,11,1, 11.9,1,1, 19.785, 10645.446, 380.674, 52874.646 24/06/11,15:52:50,14,11,1, 11.9,1,1, 19.785, 10643.701, 379.315, 52871.987 24/06/11,15:52:50,15,11,1, 11.9,1,1, 19.785, 10644.753, 379.835, 52875.138 24/06/11,15:52:50,16,11,1, 11.9,1,1, 19.785, 10645.510, 380.626, 52873.894 24/06/11,15:52:50,17,11,1, 11.9,1,1, 19.785, 10643.852, 378.912, 52872.935 24/06/11,15:52:50,18,11,1, 11.9,1,1, 19.785, 10645.654, 380.349, 52875.540 24/06/11,15:52:50,19,11,1, 11.9,1,1, 19.785, 10644.504, 379.836, 52872.354 24/06/11,15:52:51,00,11,1, 11.9,1,1, 19.785, 10644.503, 379.836, 52872.354 24/06/11,15:52:51,01,11,1, 11.9,1,1, 19.785, 10643.865, 378.967, 52873.181 24/06/11,15:52:51,02,11,1, 11.9,1,1, 19.785, 10645.617, 380.499, 52875.154 24/06/11,15:52:51,03,11,1, 11.9,1,1, 19.785, 10644.004, 379.609, 52871.935 24/06/11,15:52:51,04,11,1, 11.9,1,1, 19.785, 10644.108, 379.384, 52874.261 24/06/11,15:52:51,05,11,1, 11.9,1,1, 19.785, 10645.542, 380.839, 52874.490 24/06/11,15:52:51,06,11,1, 11.9,1,1, 19.785, 10643.715, 379.198, 52872.399 24/06/11,15:52:51,07,11,1, 11.9,1,1, 19.785, 10645.373, 380.167, 52875.701 24/06/11,15:52:51,08,11,1, 11.9,1,1, 19.785, 10645.240, 380.361, 52873.331 24/06/11,15:52:51,09,11,1, 11.9,1,1, 19.785, 10643.784, 378.913, 52873.165 24/06/11,15:52:51,10,11,1, 11.9,1,1, 19.785, 10645.525, 380.527, 52875.099 24/06/11,15:52:51,11,11,1, 11.9,1,1, 19.785, 10643.969, 379.597, 52871.866 24/06/11,15:52:51,12,11,1, 11.9,1,1, 19.785, 10644.158, 379.485, 52874.400 24/06/11,15:52:51,13,11,1, 11.9,1,1, 19.785, 10645.484, 380.817, 52874.254 24/06/11,15:52:51,14,11,1, 11.9,1,1, 19.785, 10643.781, 379.178, 52872.536 24/06/11,15:52:51,15,11,1, 11.9,1,1, 19.785, 10645.419, 380.226, 52875.897 24/06/11,15:52:51,16,11,1, 11.9,1,1, 19.785, 10645.164, 380.336, 52873.255 24/06/11,15:52:51,17,11,1, 11.9,1,1, 19.785, 10643.764, 378.914, 52873.212 24/06/11,15:52:51,18,11,1, 11.9,1,1, 19.785, 10645.590, 380.548, 52875.015 24/06/11,15:52:51,19,11,1, 11.9,1,1, 19.785, 10643.884, 379.530, 52871.885 24/06/11,15:52:52,00,11,1, 11.9,1,1, 19.781, 10643.877, 379.530, 52871.885 24/06/11,15:52:52,01,11,1, 11.9,1,1, 19.781, 10643.778, 379.104, 52873.638 24/06/11,15:52:52,02,11,1, 11.9,1,1, 19.781, 10645.443, 380.726, 52874.759 24/06/11,15:52:52,03,11,1, 11.9,1,1, 19.781, 10643.636, 379.439, 52871.950 24/06/11,15:52:52,04,11,1, 11.9,1,1, 19.781, 10644.705, 379.840, 52875.165 24/06/11,15:52:52,05,11,1, 11.9,1,1, 19.781, 10645.493, 380.700, 52873.933 24/06/11,15:52:52,06,11,1, 11.9,1,1, 19.781, 10643.823, 379.031, 52872.957 24/06/11,15:52:52,07,11,1, 11.9,1,1, 19.781, 10645.652, 380.405, 52875.648 24/06/11,15:52:52,08,11,1, 11.9,1,1, 19.781, 10644.447, 379.849, 52872.358 24/06/11,15:52:52,09,11,1, 11.9,1,1, 19.781, 10643.754, 379.094, 52873.665 24/06/11,15:52:52,10,11,1, 11.9,1,1, 19.781, 10645.451, 380.734, 52874.705 24/06/11,15:52:52,11,11,1, 11.9,1,1, 19.781, 10643.583, 379.419, 52872.109 24/06/11,15:52:52,12,11,1, 11.9,1,1, 19.781, 10644.760, 379.972, 52875.310 24/06/11,15:52:52,13,11,1, 11.9,1,1, 19.781, 10645.463, 380.673, 52873.928 24/06/11,15:52:52,14,11,1, 11.9,1,1, 19.781, 10643.871, 379.031, 52872.951 24/06/11,15:52:52,15,11,1, 11.9,1,1, 19.781, 10645.658, 380.391, 52875.634 24/06/11,15:52:52,16,11,1, 11.9,1,1, 19.781, 10644.344, 379.833, 52872.296 24/06/11,15:52:52,17,11,1, 11.9,1,1, 19.781, 10643.744, 379.085, 52873.686 24/06/11,15:52:52,18,11,1, 11.9,1,1, 19.781, 10645.428, 380.727, 52874.599 24/06/11,15:52:52,19,11,1, 11.9,1,1, 19.781, 10643.620, 379.344, 52871.997 24/06/11,15:52:53,00,11,1, 11.8,1,1, 19.786, 10643.618, 379.344, 52871.997 24/06/11,15:52:53,01,11,1, 11.8,1,1, 19.786, 10644.053, 379.510, 52874.405 24/06/11,15:52:53,02,11,1, 11.8,1,1, 19.786, 10645.421, 380.831, 52874.317 24/06/11,15:52:53,03,11,1, 11.8,1,1, 19.786, 10643.693, 379.207, 52872.579 24/06/11,15:52:53,04,11,1, 11.8,1,1, 19.786, 10645.343, 380.188, 52875.814 24/06/11,15:52:53,05,11,1, 11.8,1,1, 19.786, 10645.060, 380.273, 52873.180 24/06/11,15:52:53,06,11,1, 11.8,1,1, 19.786, 10643.703, 378.969, 52873.277 24/06/11,15:52:53,07,11,1, 11.8,1,1, 19.786, 10645.466, 380.587, 52875.090 24/06/11,15:52:53,08,11,1, 11.8,1,1, 19.786, 10643.803, 379.558, 52871.918 24/06/11,15:52:53,09,11,1, 11.8,1,1, 19.786, 10644.147, 379.544, 52874.508 24/06/11,15:52:53,10,11,1, 11.8,1,1, 19.786, 10645.454, 380.825, 52874.248 24/06/11,15:52:53,11,11,1, 11.8,1,1, 19.786, 10643.702, 379.252, 52872.612 24/06/11,15:52:53,12,11,1, 11.8,1,1, 19.786, 10645.366, 380.309, 52875.750 24/06/11,15:52:53,13,11,1, 11.8,1,1, 19.786, 10644.995, 380.261, 52873.102 24/06/11,15:52:53,14,11,1, 11.8,1,1, 19.786, 10643.686, 379.022, 52873.407 24/06/11,15:52:53,15,11,1, 11.8,1,1, 19.786, 10645.438, 380.654, 52875.060 24/06/11,15:52:53,16,11,1, 11.8,1,1, 19.786, 10643.707, 379.542, 52871.918 24/06/11,15:52:53,17,11,1, 11.8,1,1, 19.786, 10644.203, 379.599, 52874.682 24/06/11,15:52:53,18,11,1, 11.8,1,1, 19.786, 10645.440, 380.864, 52874.338 24/06/11,15:52:53,19,11,1, 11.8,1,1, 19.786, 10643.706, 379.159, 52872.717 24/06/11,15:52:54,00,11,1, 11.9,1,1, 19.788, 10643.702, 379.159, 52872.717 24/06/11,15:52:54,01,11,1, 11.9,1,1, 19.788, 10644.842, 380.067, 52875.371 24/06/11,15:52:54,02,11,1, 11.9,1,1, 19.788, 10645.360, 380.733, 52873.975 24/06/11,15:52:54,03,11,1, 11.9,1,1, 19.788, 10643.725, 379.128, 52873.149 24/06/11,15:52:54,04,11,1, 11.9,1,1, 19.788, 10645.534, 380.505, 52875.539 24/06/11,15:52:54,05,11,1, 11.9,1,1, 19.788, 10644.204, 379.854, 52872.285 24/06/11,15:52:54,06,11,1, 11.9,1,1, 19.788, 10643.779, 379.218, 52873.896 24/06/11,15:52:54,07,11,1, 11.9,1,1, 19.788, 10645.350, 380.815, 52874.568 24/06/11,15:52:54,08,11,1, 11.9,1,1, 19.788, 10643.526, 379.401, 52872.212 24/06/11,15:52:54,09,11,1, 11.9,1,1, 19.788, 10644.925, 380.110, 52875.549 24/06/11,15:52:54,10,11,1, 11.9,1,1, 19.788, 10645.356, 380.740, 52873.824 24/06/11,15:52:54,11,11,1, 11.9,1,1, 19.788, 10643.740, 379.121, 52873.093 24/06/11,15:52:54,12,11,1, 11.9,1,1, 19.788, 10645.505, 380.547, 52875.605 24/06/11,15:52:54,13,11,1, 11.9,1,1, 19.788, 10644.151, 379.856, 52872.179 24/06/11,15:52:54,14,11,1, 11.9,1,1, 19.788, 10643.775, 379.302, 52873.960 24/06/11,15:52:54,15,11,1, 11.9,1,1, 19.788, 10645.348, 380.848, 52874.573 24/06/11,15:52:54,16,11,1, 11.9,1,1, 19.788, 10643.562, 379.421, 52872.387 24/06/11,15:52:54,17,11,1, 11.9,1,1, 19.788, 10644.976, 380.101, 52875.566 24/06/11,15:52:54,18,11,1, 11.9,1,1, 19.788, 10645.305, 380.604, 52873.689 24/06/11,15:52:54,19,11,1, 11.9,1,1, 19.788, 10643.708, 379.072, 52873.268 24/06/11,15:52:55,00,11,1, 11.8,1,1, 19.784, 10643.702, 379.072, 52873.268 24/06/11,15:52:55,01,11,1, 11.8,1,1, 19.784, 10645.414, 380.418, 52875.782 24/06/11,15:52:55,02,11,1, 11.8,1,1, 19.784, 10644.765, 380.256, 52872.899 24/06/11,15:52:55,03,11,1, 11.8,1,1, 19.784, 10643.633, 379.090, 52873.521 24/06/11,15:52:55,04,11,1, 11.8,1,1, 19.784, 10645.330, 380.722, 52874.922 24/06/11,15:52:55,05,11,1, 11.8,1,1, 19.784, 10643.581, 379.587, 52871.908 24/06/11,15:52:55,06,11,1, 11.8,1,1, 19.784, 10644.274, 379.748, 52874.841 24/06/11,15:52:55,07,11,1, 11.8,1,1, 19.784, 10645.373, 380.900, 52874.305 24/06/11,15:52:55,08,11,1, 11.8,1,1, 19.784, 10643.653, 379.240, 52872.801 24/06/11,15:52:55,09,11,1, 11.8,1,1, 19.784, 10645.443, 380.471, 52875.718 24/06/11,15:52:55,10,11,1, 11.8,1,1, 19.784, 10644.713, 380.210, 52872.789 24/06/11,15:52:55,11,11,1, 11.8,1,1, 19.784, 10643.617, 379.117, 52873.415 24/06/11,15:52:55,12,11,1, 11.8,1,1, 19.784, 10645.318, 380.770, 52874.804 24/06/11,15:52:55,13,11,1, 11.8,1,1, 19.784, 10643.616, 379.613, 52872.054 24/06/11,15:52:55,14,11,1, 11.8,1,1, 19.784, 10644.370, 379.831, 52875.025 24/06/11,15:52:55,15,11,1, 11.8,1,1, 19.784, 10645.373, 380.874, 52874.268 24/06/11,15:52:55,16,11,1, 11.8,1,1, 19.784, 10643.733, 379.245, 52872.922 24/06/11,15:52:55,17,11,1, 11.8,1,1, 19.784, 10645.452, 380.438, 52875.667 24/06/11,15:52:55,18,11,1, 11.8,1,1, 19.784, 10644.628, 380.162, 52872.754 24/06/11,15:52:55,19,11,1, 11.8,1,1, 19.784, 10643.632, 379.115, 52873.480 24/06/11,15:52:56,00,11,1, 11.9,1,1, 19.788, 10643.626, 379.115, 52873.480 24/06/11,15:52:56,01,11,1, 11.9,1,1, 19.788, 10645.400, 380.657, 52875.354 24/06/11,15:52:56,02,11,1, 11.9,1,1, 19.788, 10643.870, 379.805, 52872.073 24/06/11,15:52:56,03,11,1, 11.9,1,1, 19.788, 10643.803, 379.467, 52874.187 24/06/11,15:52:56,04,11,1, 11.9,1,1, 19.788, 10645.272, 380.974, 52874.451 24/06/11,15:52:56,05,11,1, 11.9,1,1, 19.788, 10643.547, 379.403, 52872.494 24/06/11,15:52:56,06,11,1, 11.9,1,1, 19.788, 10645.116, 380.252, 52875.687 24/06/11,15:52:56,07,11,1, 11.9,1,1, 19.788, 10645.094, 380.549, 52873.448 24/06/11,15:52:56,08,11,1, 11.9,1,1, 19.788, 10643.671, 379.068, 52873.301 24/06/11,15:52:56,09,11,1, 11.9,1,1, 19.788, 10645.438, 380.672, 52875.359 24/06/11,15:52:56,10,11,1, 11.9,1,1, 19.788, 10643.854, 379.804, 52872.136 24/06/11,15:52:56,11,11,1, 11.9,1,1, 19.788, 10643.897, 379.577, 52874.293 24/06/11,15:52:56,12,11,1, 11.9,1,1, 19.788, 10645.293, 381.008, 52874.573 24/06/11,15:52:56,13,11,1, 11.9,1,1, 19.788, 10643.596, 379.403, 52872.597 24/06/11,15:52:56,14,11,1, 11.9,1,1, 19.788, 10645.159, 380.311, 52875.781 24/06/11,15:52:56,15,11,1, 11.9,1,1, 19.788, 10645.067, 380.570, 52873.406 24/06/11,15:52:56,16,11,1, 11.9,1,1, 19.788, 10643.628, 379.107, 52873.281 24/06/11,15:52:56,17,11,1, 11.9,1,1, 19.788, 10645.359, 380.688, 52875.260 24/06/11,15:52:56,18,11,1, 11.9,1,1, 19.788, 10643.749, 379.785, 52871.982 24/06/11,15:52:56,19,11,1, 11.9,1,1, 19.788, 10643.961, 379.614, 52874.366 24/06/11,15:52:57,00,10,1, 11.9,1,1, 19.786, 10643.960, 379.614, 52874.366 24/06/11,15:52:57,01,10,1, 11.9,1,1, 19.786, 10645.288, 380.937, 52874.679 24/06/11,15:52:57,02,10,1, 11.9,1,1, 19.786, 10643.496, 379.538, 52872.121 24/06/11,15:52:57,03,10,1, 11.9,1,1, 19.786, 10644.570, 380.056, 52875.291 24/06/11,15:52:57,04,10,1, 11.9,1,1, 19.786, 10645.316, 380.856, 52874.015 24/06/11,15:52:57,05,10,1, 11.9,1,1, 19.786, 10643.686, 379.180, 52873.064 24/06/11,15:52:57,06,10,1, 11.9,1,1, 19.786, 10645.457, 380.587, 52875.690 24/06/11,15:52:57,07,10,1, 11.9,1,1, 19.786, 10644.334, 380.091, 52872.853 24/06/11,15:52:57,08,10,1, 11.9,1,1, 19.786, 10643.518, 379.290, 52873.513 24/06/11,15:52:57,09,10,1, 11.9,1,1, 19.786, 10645.477, 381.048, 52875.745 24/06/11,15:52:57,10,10,1, 11.9,1,1, 19.786, 10643.725, 379.496, 52872.035 24/06/11,15:52:57,11,10,1, 11.9,1,1, 19.786, 10644.326, 380.092, 52875.389 24/06/11,15:52:57,12,10,1, 11.9,1,1, 19.786, 10645.652, 380.940, 52874.685 24/06/11,15:52:57,13,10,1, 11.9,1,1, 19.786, 10643.418, 379.136, 52872.343 24/06/11,15:52:57,14,10,1, 11.9,1,1, 19.786, 10645.311, 380.773, 52876.208 24/06/11,15:52:57,15,10,1, 11.9,1,1, 19.786, 10644.669, 380.084, 52872.725 24/06/11,15:52:57,16,10,1, 11.9,1,1, 19.786, 10643.349, 379.318, 52873.535 24/06/11,15:52:57,17,10,1, 11.9,1,1, 19.786, 10645.589, 381.100, 52875.801 24/06/11,15:52:57,18,10,1, 11.9,1,1, 19.786, 10643.656, 379.451, 52871.934 24/06/11,15:52:57,19,10,1, 11.9,1,1, 19.786, 10644.408, 380.195, 52875.591 24/06/11,15:52:58,00,10,1, 11.9,1,1, 19.784, 10644.403, 380.195, 52875.591 24/06/11,15:52:58,01,10,1, 11.9,1,1, 19.784, 10645.704, 381.092, 52875.395 24/06/11,15:52:58,02,10,1, 11.9,1,1, 19.784, 10643.433, 379.242, 52872.166 24/06/11,15:52:58,03,10,1, 11.9,1,1, 19.784, 10644.935, 380.618, 52876.258 24/06/11,15:52:58,04,10,1, 11.9,1,1, 19.784, 10645.182, 380.446, 52873.532 24/06/11,15:52:58,05,10,1, 11.9,1,1, 19.784, 10643.232, 379.136, 52872.950 24/06/11,15:52:58,06,10,1, 11.9,1,1, 19.784, 10645.485, 381.025, 52876.146 24/06/11,15:52:58,07,10,1, 11.9,1,1, 19.784, 10643.957, 379.617, 52872.003 24/06/11,15:52:58,08,10,1, 11.9,1,1, 19.784, 10643.869, 379.852, 52874.889 24/06/11,15:52:58,09,10,1, 11.9,1,1, 19.784, 10645.709, 381.109, 52875.356 24/06/11,15:52:58,10,10,1, 11.9,1,1, 19.784, 10643.465, 379.249, 52872.165 24/06/11,15:52:58,11,10,1, 11.9,1,1, 19.784, 10645.057, 380.685, 52876.271 24/06/11,15:52:58,12,10,1, 11.9,1,1, 19.784, 10645.054, 380.364, 52873.328 24/06/11,15:52:58,13,10,1, 11.9,1,1, 19.784, 10643.243, 379.192, 52873.007 24/06/11,15:52:58,14,10,1, 11.9,1,1, 19.784, 10645.474, 381.091, 52876.081 24/06/11,15:52:58,15,10,1, 11.9,1,1, 19.784, 10643.826, 379.572, 52871.938 24/06/11,15:52:58,16,10,1, 11.9,1,1, 19.784, 10643.954, 379.918, 52874.997 24/06/11,15:52:58,17,10,1, 11.9,1,1, 19.784, 10645.668, 381.070, 52875.182 24/06/11,15:52:58,18,10,1, 11.9,1,1, 19.784, 10643.442, 379.198, 52872.159 24/06/11,15:52:58,19,10,1, 11.9,1,1, 19.784, 10645.093, 380.677, 52876.402 24/06/11,15:52:59,00,10,1, 12.0,1,1, 19.789, 10645.087, 380.677, 52876.402 24/06/11,15:52:59,01,10,1, 12.0,1,1, 19.789, 10645.440, 380.751, 52874.236 24/06/11,15:52:59,02,10,1, 12.0,1,1, 19.789, 10643.246, 379.178, 52872.709 24/06/11,15:52:59,03,10,1, 12.0,1,1, 19.789, 10645.347, 380.970, 52876.363 24/06/11,15:52:59,04,10,1, 12.0,1,1, 19.789, 10644.156, 379.898, 52872.301 24/06/11,15:52:59,05,10,1, 12.0,1,1, 19.789, 10643.508, 379.605, 52874.125 24/06/11,15:52:59,06,10,1, 12.0,1,1, 19.789, 10645.619, 381.176, 52875.564 24/06/11,15:52:59,07,10,1, 12.0,1,1, 19.789, 10643.554, 379.383, 52872.008 24/06/11,15:52:59,08,10,1, 12.0,1,1, 19.789, 10644.684, 380.496, 52876.022 24/06/11,15:52:59,09,10,1, 12.0,1,1, 19.789, 10645.303, 380.728, 52874.018 24/06/11,15:52:59,10,10,1, 12.0,1,1, 19.789, 10643.229, 379.146, 52872.693 24/06/11,15:52:59,11,10,1, 12.0,1,1, 19.789, 10645.332, 380.970, 52876.296 24/06/11,15:52:59,12,10,1, 12.0,1,1, 19.789, 10644.115, 379.849, 52872.240 24/06/11,15:52:59,13,10,1, 12.0,1,1, 19.789, 10643.504, 379.693, 52874.296 24/06/11,15:52:59,14,10,1, 12.0,1,1, 19.789, 10645.606, 381.189, 52875.513 24/06/11,15:52:59,15,10,1, 12.0,1,1, 19.789, 10643.426, 379.358, 52872.065 24/06/11,15:52:59,16,10,1, 12.0,1,1, 19.789, 10644.782, 380.578, 52876.118 24/06/11,15:52:59,17,10,1, 12.0,1,1, 19.789, 10645.254, 380.624, 52873.896 24/06/11,15:52:59,18,10,1, 12.0,1,1, 19.789, 10643.177, 379.174, 52872.756 24/06/11,15:52:59,19,10,1, 12.0,1,1, 19.789, 10645.399, 381.054, 52876.216 24/06/11,15:53:00,00,10,1, 11.9,1,1, 19.790, 10645.396, 381.054, 52876.216 24/06/11,15:53:00,01,10,1, 11.9,1,1, 19.790, 10644.549, 380.142, 52872.788 24/06/11,15:53:00,02,10,1, 11.9,1,1, 19.790, 10643.324, 379.467, 52873.668 24/06/11,15:53:00,03,10,1, 11.9,1,1, 19.790, 10645.489, 381.160, 52875.723 24/06/11,15:53:00,04,10,1, 11.9,1,1, 19.790, 10643.615, 379.542, 52872.018 24/06/11,15:53:00,05,10,1, 11.9,1,1, 19.790, 10644.352, 380.319, 52875.631 24/06/11,15:53:00,06,10,1, 11.9,1,1, 19.790, 10645.508, 380.932, 52874.529 24/06/11,15:53:00,07,10,1, 11.9,1,1, 19.790, 10643.287, 379.225, 52872.350 24/06/11,15:53:00,08,10,1, 11.9,1,1, 19.790, 10645.391, 380.772, 52875.849 24/06/11,15:53:00,09,10,1, 11.9,1,1, 19.790, 10644.039, 379.993, 52872.305 24/06/11,15:53:00,10,10,1, 11.9,1,1, 19.790, 10643.676, 379.578, 52874.188 24/06/11,15:53:00,11,10,1, 11.9,1,1, 19.790, 10645.218, 381.110, 52874.631 24/06/11,15:53:00,12,10,1, 11.9,1,1, 19.790, 10643.427, 379.587, 52872.515 24/06/11,15:53:00,13,10,1, 11.9,1,1, 19.790, 10644.879, 380.412, 52875.742 24/06/11,15:53:00,14,10,1, 11.9,1,1, 19.790, 10645.094, 380.791, 52873.783 24/06/11,15:53:00,15,10,1, 11.9,1,1, 19.790, 10643.619, 379.286, 52873.418 24/06/11,15:53:00,16,10,1, 11.9,1,1, 19.790, 10645.332, 380.784, 52875.455 24/06/11,15:53:00,17,10,1, 11.9,1,1, 19.790, 10643.831, 379.947, 52872.160 24/06/11,15:53:00,18,10,1, 11.9,1,1, 19.790, 10643.727, 379.565, 52874.356 24/06/11,15:53:00,19,10,1, 11.9,1,1, 19.790, 10645.208, 381.120, 52874.606 24/06/11,15:53:01,00,10,1, 11.9,1,1, 19.787, 10645.204, 381.120, 52874.606 24/06/11,15:53:01,01,10,1, 11.9,1,1, 19.787, 10643.380, 379.715, 52872.244 24/06/11,15:53:01,02,10,1, 11.9,1,1, 19.787, 10644.392, 380.165, 52875.316 24/06/11,15:53:01,03,10,1, 11.9,1,1, 19.787, 10645.280, 381.038, 52874.264 24/06/11,15:53:01,04,10,1, 11.9,1,1, 19.787, 10643.584, 379.392, 52873.165 24/06/11,15:53:01,05,10,1, 11.9,1,1, 19.787, 10645.356, 380.688, 52875.800 24/06/11,15:53:01,06,10,1, 11.9,1,1, 19.787, 10644.230, 380.208, 52872.671 24/06/11,15:53:01,07,10,1, 11.9,1,1, 19.787, 10643.497, 379.411, 52873.929 24/06/11,15:53:01,08,10,1, 11.9,1,1, 19.787, 10645.144, 381.028, 52874.925 24/06/11,15:53:01,09,10,1, 11.9,1,1, 19.787, 10643.342, 379.714, 52872.277 24/06/11,15:53:01,10,10,1, 11.9,1,1, 19.787, 10644.452, 380.243, 52875.497 24/06/11,15:53:01,11,10,1, 11.9,1,1, 19.787, 10645.155, 380.995, 52874.176 24/06/11,15:53:01,12,10,1, 11.9,1,1, 19.787, 10643.562, 379.402, 52873.170 24/06/11,15:53:01,13,10,1, 11.9,1,1, 19.787, 10645.323, 380.734, 52875.748 24/06/11,15:53:01,14,10,1, 11.9,1,1, 19.787, 10644.036, 380.180, 52872.349 24/06/11,15:53:01,15,10,1, 11.9,1,1, 19.787, 10643.579, 379.486, 52873.896 24/06/11,15:53:01,16,10,1, 11.9,1,1, 19.787, 10645.149, 381.064, 52874.754 24/06/11,15:53:01,17,10,1, 11.9,1,1, 19.787, 10643.338, 379.681, 52872.304 24/06/11,15:53:01,18,10,1, 11.9,1,1, 19.787, 10644.664, 380.311, 52875.726 24/06/11,15:53:01,19,10,1, 11.9,1,1, 19.787, 10645.097, 380.897, 52874.001 24/06/11,15:53:02,00,10,1, 11.9,1,1, 19.786, 10645.095, 380.897, 52874.001 24/06/11,15:53:02,01,10,1, 11.9,1,1, 19.786, 10643.452, 379.477, 52873.067 24/06/11,15:53:02,02,10,1, 11.9,1,1, 19.786, 10645.251, 380.638, 52875.905 24/06/11,15:53:02,03,10,1, 11.9,1,1, 19.786, 10644.488, 380.400, 52873.044 24/06/11,15:53:02,04,10,1, 11.9,1,1, 19.786, 10643.416, 379.326, 52873.699 24/06/11,15:53:02,05,10,1, 11.9,1,1, 19.786, 10645.142, 380.975, 52874.994 24/06/11,15:53:02,06,10,1, 11.9,1,1, 19.786, 10643.400, 379.784, 52872.148 24/06/11,15:53:02,07,10,1, 11.9,1,1, 19.786, 10644.162, 380.079, 52875.115 24/06/11,15:53:02,08,10,1, 11.9,1,1, 19.786, 10645.141, 381.143, 52874.330 24/06/11,15:53:02,09,10,1, 11.9,1,1, 19.786, 10643.464, 379.533, 52873.078 24/06/11,15:53:02,10,10,1, 11.9,1,1, 19.786, 10645.276, 380.706, 52875.890 24/06/11,15:53:02,11,10,1, 11.9,1,1, 19.786, 10644.372, 380.442, 52872.859 24/06/11,15:53:02,12,10,1, 11.9,1,1, 19.786, 10643.422, 379.367, 52873.752 24/06/11,15:53:02,13,10,1, 11.9,1,1, 19.786, 10645.111, 380.970, 52874.981 24/06/11,15:53:02,14,10,1, 11.9,1,1, 19.786, 10643.331, 379.730, 52872.190 24/06/11,15:53:02,15,10,1, 11.9,1,1, 19.786, 10644.258, 380.101, 52875.235 24/06/11,15:53:02,16,10,1, 11.9,1,1, 19.786, 10645.151, 381.050, 52874.303 24/06/11,15:53:02,17,10,1, 11.9,1,1, 19.786, 10643.518, 379.453, 52873.132 24/06/11,15:53:02,18,10,1, 11.9,1,1, 19.786, 10645.265, 380.773, 52875.895 24/06/11,15:53:02,19,10,1, 11.9,1,1, 19.786, 10644.275, 380.332, 52872.757 24/06/11,15:53:03,00,10,1, 12.0,1,1, 19.786, 10644.269, 380.332, 52872.757 24/06/11,15:53:03,01,10,1, 12.0,1,1, 19.786, 10643.385, 379.352, 52873.457 24/06/11,15:53:03,02,10,1, 12.0,1,1, 19.786, 10645.151, 380.925, 52875.202 24/06/11,15:53:03,03,10,1, 12.0,1,1, 19.786, 10643.470, 379.875, 52872.130 24/06/11,15:53:03,04,10,1, 12.0,1,1, 19.786, 10643.793, 379.912, 52874.785 24/06/11,15:53:03,05,10,1, 12.0,1,1, 19.786, 10645.113, 381.235, 52874.445 24/06/11,15:53:03,06,10,1, 12.0,1,1, 19.786, 10643.375, 379.602, 52872.912 24/06/11,15:53:03,07,10,1, 12.0,1,1, 19.786, 10645.063, 380.655, 52876.020 24/06/11,15:53:03,08,10,1, 12.0,1,1, 19.786, 10644.613, 380.626, 52873.261 24/06/11,15:53:03,09,10,1, 12.0,1,1, 19.786, 10643.422, 379.333, 52873.609 24/06/11,15:53:03,10,10,1, 12.0,1,1, 19.786, 10645.124, 380.977, 52875.241 24/06/11,15:53:03,11,10,1, 12.0,1,1, 19.786, 10643.400, 379.900, 52872.195 24/06/11,15:53:03,12,10,1, 12.0,1,1, 19.786, 10643.877, 379.986, 52874.985 24/06/11,15:53:03,13,10,1, 12.0,1,1, 19.786, 10645.128, 381.169, 52874.528 24/06/11,15:53:03,14,10,1, 12.0,1,1, 19.786, 10643.386, 379.554, 52872.916 24/06/11,15:53:03,15,10,1, 12.0,1,1, 19.786, 10645.097, 380.641, 52875.964 24/06/11,15:53:03,16,10,1, 12.0,1,1, 19.786, 10644.580, 380.530, 52873.158 24/06/11,15:53:03,17,10,1, 12.0,1,1, 19.786, 10643.360, 379.403, 52873.683 24/06/11,15:53:03,18,10,1, 12.0,1,1, 19.786, 10645.116, 381.030, 52875.243 24/06/11,15:53:03,19,10,1, 12.0,1,1, 19.786, 10643.332, 379.859, 52872.119 24/06/11,15:53:04,00,10,1, 11.9,1,1, 19.789, 10643.326, 379.859, 52872.119 24/06/11,15:53:04,01,10,1, 11.9,1,1, 19.789, 10643.522, 379.711, 52874.517 24/06/11,15:53:04,02,10,1, 11.9,1,1, 19.789, 10645.021, 381.192, 52874.734 24/06/11,15:53:04,03,10,1, 11.9,1,1, 19.789, 10643.282, 379.673, 52872.640 24/06/11,15:53:04,04,10,1, 11.9,1,1, 19.789, 10644.877, 380.524, 52875.914 24/06/11,15:53:04,05,10,1, 11.9,1,1, 19.789, 10644.840, 380.812, 52873.675 24/06/11,15:53:04,06,10,1, 11.9,1,1, 19.789, 10643.326, 379.369, 52873.489 24/06/11,15:53:04,07,10,1, 11.9,1,1, 19.789, 10645.204, 380.953, 52875.579 24/06/11,15:53:04,08,10,1, 11.9,1,1, 19.789, 10643.534, 380.006, 52872.262 24/06/11,15:53:04,09,10,1, 11.9,1,1, 19.789, 10643.651, 379.762, 52874.536 24/06/11,15:53:04,10,10,1, 11.9,1,1, 19.789, 10645.055, 381.215, 52874.717 24/06/11,15:53:04,11,10,1, 11.9,1,1, 19.789, 10643.261, 379.623, 52872.655 24/06/11,15:53:04,12,10,1, 11.9,1,1, 19.789, 10644.935, 380.582, 52875.940 24/06/11,15:53:04,13,10,1, 11.9,1,1, 19.789, 10644.782, 380.705, 52873.464 24/06/11,15:53:04,14,10,1, 11.9,1,1, 19.789, 10643.307, 379.374, 52873.541 24/06/11,15:53:04,15,10,1, 11.9,1,1, 19.789, 10645.085, 380.944, 52875.382 24/06/11,15:53:04,16,10,1, 11.9,1,1, 19.789, 10643.432, 379.957, 52872.149 24/06/11,15:53:04,17,10,1, 11.9,1,1, 19.789, 10643.693, 379.892, 52874.688 24/06/11,15:53:04,18,10,1, 11.9,1,1, 19.789, 10645.068, 381.221, 52874.603 24/06/11,15:53:04,19,10,1, 11.9,1,1, 19.789, 10643.296, 379.627, 52872.739 24/06/11,15:53:05,00,10,1, 11.9,1,1, 19.782, 10643.293, 379.627, 52872.739 24/06/11,15:53:05,01,10,1, 11.9,1,1, 19.782, 10644.515, 380.393, 52875.766 24/06/11,15:53:05,02,10,1, 11.9,1,1, 19.782, 10644.931, 380.954, 52873.949 24/06/11,15:53:05,03,10,1, 11.9,1,1, 19.782, 10643.362, 379.379, 52873.274 24/06/11,15:53:05,04,10,1, 11.9,1,1, 19.782, 10645.190, 380.859, 52875.681 24/06/11,15:53:05,05,10,1, 11.9,1,1, 19.782, 10643.715, 380.113, 52872.401 24/06/11,15:53:05,06,10,1, 11.9,1,1, 19.782, 10643.448, 379.680, 52874.332 24/06/11,15:53:05,07,10,1, 11.9,1,1, 19.782, 10645.011, 381.196, 52874.687 24/06/11,15:53:05,08,10,1, 11.9,1,1, 19.782, 10643.170, 379.724, 52872.590 24/06/11,15:53:05,09,10,1, 11.9,1,1, 19.782, 10644.700, 380.477, 52875.962 24/06/11,15:53:05,10,10,1, 11.9,1,1, 19.782, 10644.908, 380.871, 52873.912 24/06/11,15:53:05,11,10,1, 11.9,1,1, 19.782, 10643.311, 379.381, 52873.414 24/06/11,15:53:05,12,10,1, 11.9,1,1, 19.782, 10645.142, 380.854, 52875.577 24/06/11,15:53:05,13,10,1, 11.9,1,1, 19.782, 10643.617, 380.059, 52872.313 24/06/11,15:53:05,14,10,1, 11.9,1,1, 19.782, 10643.512, 379.764, 52874.392 24/06/11,15:53:05,15,10,1, 11.9,1,1, 19.782, 10645.033, 381.242, 52874.761 24/06/11,15:53:05,16,10,1, 11.9,1,1, 19.782, 10643.186, 379.706, 52872.764 24/06/11,15:53:05,17,10,1, 11.9,1,1, 19.782, 10644.803, 380.558, 52875.949 24/06/11,15:53:05,18,10,1, 11.9,1,1, 19.782, 10644.793, 380.889, 52873.692 24/06/11,15:53:05,19,10,1, 11.9,1,1, 19.782, 10643.373, 379.387, 52873.657 24/06/11,15:53:06,00,10,1, 11.9,1,1, 19.788, 10643.368, 379.387, 52873.657 24/06/11,15:53:06,01,10,1, 11.9,1,1, 19.788, 10645.150, 380.845, 52875.789 24/06/11,15:53:06,02,10,1, 11.9,1,1, 19.788, 10643.977, 380.233, 52872.641 24/06/11,15:53:06,03,10,1, 11.9,1,1, 19.788, 10643.327, 379.596, 52874.031 24/06/11,15:53:06,04,10,1, 11.9,1,1, 19.788, 10644.952, 381.224, 52874.903 24/06/11,15:53:06,05,10,1, 11.9,1,1, 19.788, 10643.165, 379.797, 52872.450 24/06/11,15:53:06,06,10,1, 11.9,1,1, 19.788, 10644.468, 380.411, 52875.696 24/06/11,15:53:06,07,10,1, 11.9,1,1, 19.788, 10644.946, 381.049, 52874.156 24/06/11,15:53:06,08,10,1, 11.9,1,1, 19.788, 10643.325, 379.471, 52873.318 24/06/11,15:53:06,09,10,1, 11.9,1,1, 19.788, 10645.158, 380.819, 52875.792 24/06/11,15:53:06,10,10,1, 11.9,1,1, 19.788, 10643.814, 380.209, 52872.444 24/06/11,15:53:06,11,10,1, 11.9,1,1, 19.788, 10643.405, 379.636, 52874.105 24/06/11,15:53:06,12,10,1, 11.9,1,1, 19.788, 10644.934, 381.210, 52874.747 24/06/11,15:53:06,13,10,1, 11.9,1,1, 19.788, 10643.214, 379.788, 52872.497 24/06/11,15:53:06,14,10,1, 11.9,1,1, 19.788, 10644.505, 380.422, 52875.768 24/06/11,15:53:06,15,10,1, 11.9,1,1, 19.788, 10644.914, 381.014, 52873.912 24/06/11,15:53:06,16,10,1, 11.9,1,1, 19.788, 10643.363, 379.473, 52873.392 24/06/11,15:53:06,17,10,1, 11.9,1,1, 19.788, 10645.170, 380.881, 52875.645 24/06/11,15:53:06,18,10,1, 11.9,1,1, 19.788, 10643.667, 380.144, 52872.355 24/06/11,15:53:06,19,10,1, 11.9,1,1, 19.788, 10643.412, 379.627, 52874.200 24/06/11,15:53:07,00,10,1, 11.9,1,1, 19.787, 10643.409, 379.627, 52874.200 24/06/11,15:53:07,01,10,1, 11.9,1,1, 19.787, 10644.973, 381.147, 52875.094 24/06/11,15:53:07,02,10,1, 11.9,1,1, 19.787, 10643.207, 379.916, 52872.370 24/06/11,15:53:07,03,10,1, 11.9,1,1, 19.787, 10644.164, 380.305, 52875.505 24/06/11,15:53:07,04,10,1, 11.9,1,1, 19.787, 10644.964, 381.178, 52874.382 24/06/11,15:53:07,05,10,1, 11.9,1,1, 19.787, 10643.337, 379.525, 52873.331 24/06/11,15:53:07,06,10,1, 11.9,1,1, 19.787, 10645.108, 380.825, 52875.897 24/06/11,15:53:07,07,10,1, 11.9,1,1, 19.787, 10644.024, 380.345, 52872.653 24/06/11,15:53:07,08,10,1, 11.9,1,1, 19.787, 10643.259, 379.509, 52873.964 24/06/11,15:53:07,09,10,1, 11.9,1,1, 19.787, 10644.974, 381.167, 52874.964 24/06/11,15:53:07,10,10,1, 11.9,1,1, 19.787, 10643.140, 379.834, 52872.409 24/06/11,15:53:07,11,10,1, 11.9,1,1, 19.787, 10644.292, 380.346, 52875.541 24/06/11,15:53:07,12,10,1, 11.9,1,1, 19.787, 10645.016, 381.119, 52874.234 24/06/11,15:53:07,13,10,1, 11.9,1,1, 19.787, 10643.325, 379.531, 52873.341 24/06/11,15:53:07,14,10,1, 11.9,1,1, 19.787, 10645.173, 380.826, 52875.815 24/06/11,15:53:07,15,10,1, 11.9,1,1, 19.787, 10643.931, 380.310, 52872.543 24/06/11,15:53:07,16,10,1, 11.9,1,1, 19.787, 10643.340, 379.612, 52874.051 24/06/11,15:53:07,17,10,1, 11.9,1,1, 19.787, 10644.939, 381.165, 52874.825 24/06/11,15:53:07,18,10,1, 11.9,1,1, 19.787, 10643.117, 379.786, 52872.390 24/06/11,15:53:07,19,10,1, 11.9,1,1, 19.787, 10644.456, 380.437, 52875.726 24/06/11,15:53:08,00,10,1, 11.9,1,1, 19.788, 10644.453, 380.437, 52875.726 24/06/11,15:53:08,01,10,1, 11.9,1,1, 19.788, 10645.026, 381.260, 52874.448 24/06/11,15:53:08,02,10,1, 11.9,1,1, 19.788, 10643.269, 379.580, 52873.123 24/06/11,15:53:08,03,10,1, 11.9,1,1, 19.788, 10645.029, 380.752, 52875.982 24/06/11,15:53:08,04,10,1, 11.9,1,1, 19.788, 10644.282, 380.530, 52873.030 24/06/11,15:53:08,05,10,1, 11.9,1,1, 19.788, 10643.261, 379.446, 52873.804 24/06/11,15:53:08,06,10,1, 11.9,1,1, 19.788, 10644.985, 381.074, 52875.126 24/06/11,15:53:08,07,10,1, 11.9,1,1, 19.788, 10643.174, 379.865, 52872.273 24/06/11,15:53:08,08,10,1, 11.9,1,1, 19.788, 10644.085, 380.254, 52875.288 24/06/11,15:53:08,09,10,1, 11.9,1,1, 19.788, 10645.027, 381.224, 52874.398 24/06/11,15:53:08,10,10,1, 11.9,1,1, 19.788, 10643.310, 379.597, 52873.247 24/06/11,15:53:08,11,10,1, 11.9,1,1, 19.788, 10645.069, 380.812, 52875.957 24/06/11,15:53:08,12,10,1, 11.9,1,1, 19.788, 10644.139, 380.465, 52872.830 24/06/11,15:53:08,13,10,1, 11.9,1,1, 19.788, 10643.257, 379.532, 52873.930 24/06/11,15:53:08,14,10,1, 11.9,1,1, 19.788, 10644.890, 381.144, 52874.992 24/06/11,15:53:08,15,10,1, 11.9,1,1, 19.788, 10643.099, 379.859, 52872.165 24/06/11,15:53:08,16,10,1, 11.9,1,1, 19.788, 10644.176, 380.275, 52875.373 24/06/11,15:53:08,17,10,1, 11.9,1,1, 19.788, 10644.990, 381.129, 52874.250 24/06/11,15:53:08,18,10,1, 11.9,1,1, 19.788, 10643.316, 379.485, 52873.204 24/06/11,15:53:08,19,10,1, 11.9,1,1, 19.788, 10645.103, 380.826, 52875.963 24/06/11,15:53:09,00,10,1, 11.9,1,1, 19.787, 10645.095, 380.826, 52875.963 24/06/11,15:53:09,01,10,1, 11.9,1,1, 19.787, 10644.512, 380.703, 52873.344 24/06/11,15:53:09,02,10,1, 11.9,1,1, 19.787, 10643.206, 379.458, 52873.668 24/06/11,15:53:09,03,10,1, 11.9,1,1, 19.787, 10644.974, 381.094, 52875.224 24/06/11,15:53:09,04,10,1, 11.9,1,1, 19.787, 10643.264, 379.987, 52872.140 24/06/11,15:53:09,05,10,1, 11.9,1,1, 19.787, 10643.761, 380.081, 52875.006 24/06/11,15:53:09,06,10,1, 11.9,1,1, 19.787, 10644.964, 381.306, 52874.569 24/06/11,15:53:09,07,10,1, 11.9,1,1, 19.787, 10643.206, 379.647, 52873.015 24/06/11,15:53:09,08,10,1, 11.9,1,1, 19.787, 10644.979, 380.767, 52876.108 24/06/11,15:53:09,09,10,1, 11.9,1,1, 19.787, 10644.369, 380.658, 52873.245 24/06/11,15:53:09,10,10,1, 11.9,1,1, 19.787, 10643.230, 379.492, 52873.772 24/06/11,15:53:09,11,10,1, 11.9,1,1, 19.787, 10644.936, 381.136, 52875.281 24/06/11,15:53:09,12,10,1, 11.9,1,1, 19.787, 10643.250, 379.987, 52872.242 24/06/11,15:53:09,13,10,1, 11.9,1,1, 19.787, 10643.913, 380.188, 52875.221 24/06/11,15:53:09,14,10,1, 11.9,1,1, 19.787, 10644.985, 381.255, 52874.571 24/06/11,15:53:09,15,10,1, 11.9,1,1, 19.787, 10643.261, 379.654, 52873.121 24/06/11,15:53:09,16,10,1, 11.9,1,1, 19.787, 10645.027, 380.807, 52875.922 24/06/11,15:53:09,17,10,1, 11.9,1,1, 19.787, 10644.254, 380.557, 52873.068 24/06/11,15:53:09,18,10,1, 11.9,1,1, 19.787, 10643.166, 379.547, 52873.842 24/06/11,15:53:09,19,10,1, 11.9,1,1, 19.787, 10644.950, 381.185, 52875.131 24/06/11,15:53:10,00,10,1, 11.9,1,1, 19.786, 10644.945, 381.185, 52875.131 24/06/11,15:53:10,01,10,1, 11.9,1,1, 19.786, 10643.328, 380.144, 52872.262 24/06/11,15:53:10,02,10,1, 11.9,1,1, 19.786, 10643.457, 379.928, 52874.608 24/06/11,15:53:10,03,10,1, 11.9,1,1, 19.786, 10644.850, 381.315, 52874.712 24/06/11,15:53:10,04,10,1, 11.9,1,1, 19.786, 10643.148, 379.762, 52872.752 24/06/11,15:53:10,05,10,1, 11.9,1,1, 19.786, 10644.804, 380.708, 52876.001 24/06/11,15:53:10,06,10,1, 11.9,1,1, 19.786, 10644.578, 380.857, 52873.610 24/06/11,15:53:10,07,10,1, 11.9,1,1, 19.786, 10643.175, 379.480, 52873.488 24/06/11,15:53:10,08,10,1, 11.9,1,1, 19.786, 10644.983, 381.115, 52875.276 24/06/11,15:53:10,09,10,1, 11.9,1,1, 19.786, 10643.303, 380.126, 52872.253 24/06/11,15:53:10,10,10,1, 11.9,1,1, 19.786, 10643.541, 380.077, 52874.852 24/06/11,15:53:10,11,10,1, 11.9,1,1, 19.786, 10644.910, 381.376, 52874.699 24/06/11,15:53:10,12,10,1, 11.9,1,1, 19.786, 10643.124, 379.751, 52873.044 24/06/11,15:53:10,13,10,1, 11.9,1,1, 19.786, 10644.843, 380.753, 52876.067 24/06/11,15:53:10,14,10,1, 11.9,1,1, 19.786, 10644.439, 380.786, 52873.458 24/06/11,15:53:10,15,10,1, 11.9,1,1, 19.786, 10643.141, 379.503, 52873.729 24/06/11,15:53:10,16,10,1, 11.9,1,1, 19.786, 10644.874, 381.117, 52875.287 24/06/11,15:53:10,17,10,1, 11.9,1,1, 19.786, 10643.215, 380.105, 52872.274 24/06/11,15:53:10,18,10,1, 11.9,1,1, 19.786, 10643.668, 380.081, 52874.925 24/06/11,15:53:10,19,10,1, 11.9,1,1, 19.786, 10644.877, 381.331, 52874.497 24/06/11,15:53:11,00,10,1, 12.0,1,1, 19.787, 10644.870, 381.331, 52874.497 24/06/11,15:53:11,01,10,1, 12.0,1,1, 19.787, 10643.054, 379.769, 52872.674 24/06/11,15:53:11,02,10,1, 12.0,1,1, 19.787, 10644.525, 380.589, 52875.860 24/06/11,15:53:11,03,10,1, 12.0,1,1, 19.787, 10644.677, 381.026, 52873.969 24/06/11,15:53:11,04,10,1, 12.0,1,1, 19.787, 10643.255, 379.564, 52873.519 24/06/11,15:53:11,05,10,1, 12.0,1,1, 19.787, 10644.938, 381.033, 52875.482 24/06/11,15:53:11,06,10,1, 12.0,1,1, 19.787, 10643.407, 380.245, 52872.396 24/06/11,15:53:11,07,10,1, 12.0,1,1, 19.787, 10643.322, 379.900, 52874.438 24/06/11,15:53:11,08,10,1, 12.0,1,1, 19.787, 10644.784, 381.353, 52874.816 24/06/11,15:53:11,09,10,1, 12.0,1,1, 19.787, 10643.081, 379.780, 52872.777 24/06/11,15:53:11,10,10,1, 12.0,1,1, 19.787, 10644.595, 380.665, 52875.908 24/06/11,15:53:11,11,10,1, 12.0,1,1, 19.787, 10644.604, 380.955, 52873.795 24/06/11,15:53:11,12,10,1, 12.0,1,1, 19.787, 10643.201, 379.458, 52873.568 24/06/11,15:53:11,13,10,1, 12.0,1,1, 19.787, 10644.938, 381.049, 52875.377 24/06/11,15:53:11,14,10,1, 12.0,1,1, 19.787, 10643.352, 380.188, 52872.325 24/06/11,15:53:11,15,10,1, 12.0,1,1, 19.787, 10643.456, 379.902, 52874.581 24/06/11,15:53:11,16,10,1, 12.0,1,1, 19.787, 10644.796, 381.334, 52874.715 24/06/11,15:53:11,17,10,1, 12.0,1,1, 19.787, 10643.118, 379.809, 52872.872 24/06/11,15:53:11,18,10,1, 12.0,1,1, 19.787, 10644.686, 380.728, 52875.978 24/06/11,15:53:11,19,10,1, 12.0,1,1, 19.787, 10644.514, 380.888, 52873.616 24/06/11,15:53:12,00,11,1, 11.9,1,1, 19.788, 10644.511, 380.888, 52873.616 24/06/11,15:53:12,01,11,1, 11.9,1,1, 19.788, 10643.199, 379.577, 52873.331 24/06/11,15:53:12,02,11,1, 11.9,1,1, 19.788, 10644.937, 380.944, 52875.680 24/06/11,15:53:12,03,11,1, 11.9,1,1, 19.788, 10643.620, 380.305, 52872.535 24/06/11,15:53:12,04,11,1, 11.9,1,1, 19.788, 10643.208, 379.725, 52874.101 24/06/11,15:53:12,05,11,1, 11.9,1,1, 19.788, 10644.788, 381.310, 52874.911 24/06/11,15:53:12,06,11,1, 11.9,1,1, 19.788, 10642.970, 379.829, 52872.600 24/06/11,15:53:12,07,11,1, 11.9,1,1, 19.788, 10644.360, 380.523, 52875.697 24/06/11,15:53:12,08,11,1, 11.9,1,1, 19.788, 10644.736, 381.107, 52874.068 24/06/11,15:53:12,09,11,1, 11.9,1,1, 19.788, 10643.238, 379.541, 52873.512 24/06/11,15:53:12,10,11,1, 11.9,1,1, 19.788, 10644.938, 380.975, 52875.720 24/06/11,15:53:12,11,11,1, 11.9,1,1, 19.788, 10643.534, 380.280, 52872.499 24/06/11,15:53:12,12,11,1, 11.9,1,1, 19.788, 10643.202, 379.794, 52874.271 24/06/11,15:53:12,13,11,1, 11.9,1,1, 19.788, 10644.763, 381.354, 52874.879 24/06/11,15:53:12,14,11,1, 11.9,1,1, 19.788, 10643.021, 379.865, 52872.768 24/06/11,15:53:12,15,11,1, 11.9,1,1, 19.788, 10644.395, 380.583, 52875.876 24/06/11,15:53:12,16,11,1, 11.9,1,1, 19.788, 10644.697, 381.062, 52874.015 24/06/11,15:53:12,17,11,1, 11.9,1,1, 19.788, 10643.179, 379.509, 52873.515 24/06/11,15:53:12,18,11,1, 11.9,1,1, 19.788, 10644.928, 381.020, 52875.630 24/06/11,15:53:12,19,11,1, 11.9,1,1, 19.788, 10643.405, 380.205, 52872.391 24/06/11,15:53:13,00,11,1, 11.9,1,1, 19.788, 10643.401, 380.205, 52872.391 24/06/11,15:53:13,01,11,1, 11.9,1,1, 19.788, 10643.119, 379.601, 52873.893 24/06/11,15:53:13,02,11,1, 11.9,1,1, 19.788, 10644.726, 381.203, 52874.965 24/06/11,15:53:13,03,11,1, 11.9,1,1, 19.788, 10642.987, 379.939, 52872.348 24/06/11,15:53:13,04,11,1, 11.9,1,1, 19.788, 10644.029, 380.360, 52875.480 24/06/11,15:53:13,05,11,1, 11.9,1,1, 19.788, 10644.769, 381.187, 52874.362 24/06/11,15:53:13,06,11,1, 11.9,1,1, 19.788, 10643.153, 379.542, 52873.285 24/06/11,15:53:13,07,11,1, 11.9,1,1, 19.788, 10644.869, 380.865, 52875.842 24/06/11,15:53:13,08,11,1, 11.9,1,1, 19.788, 10643.795, 380.440, 52872.719 24/06/11,15:53:13,09,11,1, 11.9,1,1, 19.788, 10643.121, 379.620, 52874.062 24/06/11,15:53:13,10,11,1, 11.9,1,1, 19.788, 10644.735, 381.256, 52875.012 24/06/11,15:53:13,11,11,1, 11.9,1,1, 19.788, 10642.933, 379.925, 52872.398 24/06/11,15:53:13,12,11,1, 11.9,1,1, 19.788, 10644.115, 380.452, 52875.580 24/06/11,15:53:13,13,11,1, 11.9,1,1, 19.788, 10644.756, 381.222, 52874.260 24/06/11,15:53:13,14,11,1, 11.9,1,1, 19.788, 10643.200, 379.519, 52873.334 24/06/11,15:53:13,15,11,1, 11.9,1,1, 19.788, 10644.881, 380.886, 52875.805 24/06/11,15:53:13,16,11,1, 11.9,1,1, 19.788, 10643.729, 380.314, 52872.696 24/06/11,15:53:13,17,11,1, 11.9,1,1, 19.788, 10643.114, 379.667, 52874.066 24/06/11,15:53:13,18,11,1, 11.9,1,1, 19.788, 10644.727, 381.258, 52874.833 24/06/11,15:53:13,19,11,1, 11.9,1,1, 19.788, 10643.016, 379.888, 52872.580 24/06/11,15:53:14,00,11,1, 12.0,1,1, 19.788, 10643.009, 379.888, 52872.580 24/06/11,15:53:14,01,11,1, 12.0,1,1, 19.788, 10643.658, 380.141, 52875.042 24/06/11,15:53:14,02,11,1, 12.0,1,1, 19.788, 10644.730, 381.263, 52874.541 24/06/11,15:53:14,03,11,1, 12.0,1,1, 19.788, 10643.102, 379.601, 52873.099 24/06/11,15:53:14,04,11,1, 12.0,1,1, 19.788, 10644.823, 380.786, 52875.956 24/06/11,15:53:14,05,11,1, 12.0,1,1, 19.788, 10644.055, 380.617, 52873.126 24/06/11,15:53:14,06,11,1, 12.0,1,1, 19.788, 10643.056, 379.501, 52873.728 24/06/11,15:53:14,07,11,1, 12.0,1,1, 19.788, 10644.678, 381.158, 52875.098 24/06/11,15:53:14,08,11,1, 12.0,1,1, 19.788, 10642.993, 380.008, 52872.383 24/06/11,15:53:14,09,11,1, 12.0,1,1, 19.788, 10643.775, 380.195, 52875.315 24/06/11,15:53:14,10,11,1, 12.0,1,1, 19.788, 10644.751, 381.241, 52874.531 24/06/11,15:53:14,11,11,1, 12.0,1,1, 19.788, 10643.086, 379.628, 52873.212 24/06/11,15:53:14,12,11,1, 12.0,1,1, 19.788, 10644.853, 380.843, 52876.001 24/06/11,15:53:14,13,11,1, 12.0,1,1, 19.788, 10643.907, 380.502, 52873.029 24/06/11,15:53:14,14,11,1, 12.0,1,1, 19.788, 10643.056, 379.497, 52873.804 24/06/11,15:53:14,15,11,1, 12.0,1,1, 19.788, 10644.680, 381.162, 52875.080 24/06/11,15:53:14,16,11,1, 12.0,1,1, 19.788, 10642.944, 379.935, 52872.340 24/06/11,15:53:14,17,11,1, 12.0,1,1, 19.788, 10643.904, 380.293, 52875.290 24/06/11,15:53:14,18,11,1, 12.0,1,1, 19.788, 10644.751, 381.257, 52874.535 24/06/11,15:53:14,19,11,1, 12.0,1,1, 19.788, 10643.107, 379.596, 52873.327 24/06/11,15:53:15,00,11,1, 12.0,1,1, 19.788, 10643.101, 379.596, 52873.327 24/06/11,15:53:15,01,11,1, 12.0,1,1, 19.788, 10644.630, 380.758, 52876.096 24/06/11,15:53:15,02,11,1, 12.0,1,1, 19.788, 10644.365, 380.804, 52873.595 24/06/11,15:53:15,03,11,1, 12.0,1,1, 19.788, 10643.110, 379.508, 52873.698 24/06/11,15:53:15,04,11,1, 12.0,1,1, 19.788, 10644.747, 381.109, 52875.379 24/06/11,15:53:15,05,11,1, 12.0,1,1, 19.788, 10643.076, 380.089, 52872.367 24/06/11,15:53:15,06,11,1, 12.0,1,1, 19.788, 10643.466, 380.052, 52874.930 24/06/11,15:53:15,07,11,1, 12.0,1,1, 19.788, 10644.686, 381.322, 52874.749 24/06/11,15:53:15,08,11,1, 12.0,1,1, 19.788, 10643.019, 379.721, 52873.046 24/06/11,15:53:15,09,11,1, 12.0,1,1, 19.788, 10644.723, 380.700, 52876.103 24/06/11,15:53:15,10,11,1, 12.0,1,1, 19.788, 10644.269, 380.717, 52873.514 24/06/11,15:53:15,11,11,1, 12.0,1,1, 19.788, 10643.025, 379.517, 52873.761 24/06/11,15:53:15,12,11,1, 12.0,1,1, 19.788, 10644.678, 381.116, 52875.302 24/06/11,15:53:15,13,11,1, 12.0,1,1, 19.788, 10643.002, 380.073, 52872.295 24/06/11,15:53:15,14,11,1, 12.0,1,1, 19.788, 10643.565, 380.145, 52874.998 24/06/11,15:53:15,15,11,1, 12.0,1,1, 19.788, 10644.742, 381.339, 52874.741 24/06/11,15:53:15,16,11,1, 12.0,1,1, 19.788, 10643.070, 379.714, 52873.101 24/06/11,15:53:15,17,11,1, 12.0,1,1, 19.788, 10644.764, 380.812, 52876.049 24/06/11,15:53:15,18,11,1, 12.0,1,1, 19.788, 10644.137, 380.669, 52873.343 24/06/11,15:53:15,19,11,1, 12.0,1,1, 19.788, 10643.000, 379.502, 52873.713 24/06/11,15:53:16,00,11,1, 11.9,1,1, 19.790, 10642.992, 379.502, 52873.713 24/06/11,15:53:16,01,11,1, 11.9,1,1, 19.790, 10644.769, 381.030, 52875.660 24/06/11,15:53:16,02,11,1, 11.9,1,1, 19.790, 10643.344, 380.225, 52872.518 24/06/11,15:53:16,03,11,1, 11.9,1,1, 19.790, 10643.160, 379.806, 52874.391 24/06/11,15:53:16,04,11,1, 11.9,1,1, 19.790, 10644.630, 381.338, 52874.804 24/06/11,15:53:16,05,11,1, 11.9,1,1, 19.790, 10642.922, 379.782, 52872.759 24/06/11,15:53:16,06,11,1, 11.9,1,1, 19.790, 10644.447, 380.663, 52875.914 24/06/11,15:53:16,07,11,1, 11.9,1,1, 19.790, 10644.505, 381.005, 52873.918 24/06/11,15:53:16,08,11,1, 11.9,1,1, 19.790, 10643.054, 379.521, 52873.516 24/06/11,15:53:16,09,11,1, 11.9,1,1, 19.790, 10644.756, 381.040, 52875.552 24/06/11,15:53:16,10,11,1, 11.9,1,1, 19.790, 10643.270, 380.196, 52872.493 24/06/11,15:53:16,11,11,1, 11.9,1,1, 19.790, 10643.278, 379.870, 52874.590 24/06/11,15:53:16,12,11,1, 11.9,1,1, 19.790, 10644.632, 381.373, 52874.816 24/06/11,15:53:16,13,11,1, 11.9,1,1, 19.790, 10642.936, 379.827, 52872.832 24/06/11,15:53:16,14,11,1, 11.9,1,1, 19.790, 10644.458, 380.673, 52875.989 24/06/11,15:53:16,15,11,1, 11.9,1,1, 19.790, 10644.454, 380.914, 52873.835 24/06/11,15:53:16,16,11,1, 11.9,1,1, 19.790, 10643.055, 379.478, 52873.617 24/06/11,15:53:16,17,11,1, 11.9,1,1, 19.790, 10644.704, 381.029, 52875.415 24/06/11,15:53:16,18,11,1, 11.9,1,1, 19.790, 10643.192, 380.097, 52872.397 24/06/11,15:53:16,19,11,1, 11.9,1,1, 19.790, 10643.306, 379.944, 52874.659 24/06/11,15:53:17,00,11,1, 12.0,1,1, 19.789, 10643.301, 379.944, 52874.659 24/06/11,15:53:17,01,11,1, 12.0,1,1, 19.789, 10644.558, 381.280, 52874.919 24/06/11,15:53:17,02,11,1, 12.0,1,1, 19.789, 10642.899, 379.902, 52872.402 24/06/11,15:53:17,03,11,1, 12.0,1,1, 19.789, 10643.999, 380.456, 52875.509 24/06/11,15:53:17,04,11,1, 12.0,1,1, 19.789, 10644.684, 381.220, 52874.314 24/06/11,15:53:17,05,11,1, 12.0,1,1, 19.789, 10643.087, 379.547, 52873.362 24/06/11,15:53:17,06,11,1, 12.0,1,1, 19.789, 10644.826, 380.943, 52875.825 24/06/11,15:53:17,07,11,1, 12.0,1,1, 19.789, 10643.631, 380.361, 52872.812 24/06/11,15:53:17,08,11,1, 12.0,1,1, 19.789, 10643.041, 379.699, 52874.204 24/06/11,15:53:17,09,11,1, 12.0,1,1, 19.789, 10644.600, 381.338, 52875.046 24/06/11,15:53:17,10,11,1, 12.0,1,1, 19.789, 10642.923, 379.900, 52872.619 24/06/11,15:53:17,11,11,1, 12.0,1,1, 19.789, 10644.092, 380.451, 52875.580 24/06/11,15:53:17,12,11,1, 12.0,1,1, 19.789, 10644.645, 381.167, 52874.330 24/06/11,15:53:17,13,11,1, 12.0,1,1, 19.789, 10643.079, 379.554, 52873.483 24/06/11,15:53:17,14,11,1, 12.0,1,1, 19.789, 10644.748, 381.012, 52875.794 24/06/11,15:53:17,15,11,1, 12.0,1,1, 19.789, 10643.571, 380.327, 52872.733 24/06/11,15:53:17,16,11,1, 12.0,1,1, 19.789, 10643.083, 379.755, 52874.279 24/06/11,15:53:17,17,11,1, 12.0,1,1, 19.789, 10644.629, 381.359, 52875.003 24/06/11,15:53:17,18,11,1, 12.0,1,1, 19.789, 10642.918, 379.894, 52872.654 24/06/11,15:53:17,19,11,1, 12.0,1,1, 19.789, 10644.156, 380.523, 52875.824 24/06/11,15:53:18,00,11,1, 11.9,1,1, 19.790, 10644.152, 380.523, 52875.824 24/06/11,15:53:18,01,11,1, 11.9,1,1, 19.790, 10644.691, 381.347, 52874.626 24/06/11,15:53:18,02,11,1, 11.9,1,1, 19.790, 10643.023, 379.734, 52873.146 24/06/11,15:53:18,03,11,1, 11.9,1,1, 19.790, 10644.706, 380.844, 52876.081 24/06/11,15:53:18,04,11,1, 11.9,1,1, 19.790, 10644.147, 380.713, 52873.376 24/06/11,15:53:18,05,11,1, 11.9,1,1, 19.790, 10642.995, 379.519, 52873.910 24/06/11,15:53:18,06,11,1, 11.9,1,1, 19.790, 10644.625, 381.130, 52875.182 24/06/11,15:53:18,07,11,1, 11.9,1,1, 19.790, 10642.891, 380.062, 52872.363 24/06/11,15:53:18,08,11,1, 11.9,1,1, 19.790, 10643.638, 380.135, 52875.090 24/06/11,15:53:18,09,11,1, 11.9,1,1, 19.790, 10644.637, 381.285, 52874.669 24/06/11,15:53:18,10,11,1, 11.9,1,1, 19.790, 10642.961, 379.633, 52873.197 24/06/11,15:53:18,11,11,1, 11.9,1,1, 19.790, 10644.726, 380.826, 52875.984 24/06/11,15:53:18,12,11,1, 11.9,1,1, 19.790, 10643.993, 380.642, 52873.178 24/06/11,15:53:18,13,11,1, 11.9,1,1, 19.790, 10642.959, 379.538, 52873.836 24/06/11,15:53:18,14,11,1, 11.9,1,1, 19.790, 10644.626, 381.216, 52875.086 24/06/11,15:53:18,15,11,1, 11.9,1,1, 19.790, 10642.880, 380.012, 52872.429 24/06/11,15:53:18,16,11,1, 11.9,1,1, 19.790, 10643.643, 380.243, 52875.241 24/06/11,15:53:18,17,11,1, 11.9,1,1, 19.790, 10644.654, 381.279, 52874.603 24/06/11,15:53:18,18,11,1, 11.9,1,1, 19.790, 10642.979, 379.689, 52873.356 24/06/11,15:53:18,19,11,1, 11.9,1,1, 19.790, 10644.759, 380.907, 52876.011 24/06/11,15:53:19,00,11,1, 11.9,1,1, 19.787, 10644.753, 380.907, 52876.011 24/06/11,15:53:19,01,11,1, 11.9,1,1, 19.787, 10644.477, 381.076, 52874.024 24/06/11,15:53:19,02,11,1, 11.9,1,1, 19.787, 10642.973, 379.500, 52873.641 24/06/11,15:53:19,03,11,1, 11.9,1,1, 19.787, 10644.733, 381.083, 52875.657 24/06/11,15:53:19,04,11,1, 11.9,1,1, 19.787, 10643.232, 380.225, 52872.474 24/06/11,15:53:19,05,11,1, 11.9,1,1, 19.787, 10643.156, 379.821, 52874.566 24/06/11,15:53:19,06,11,1, 11.9,1,1, 19.787, 10644.594, 381.358, 52874.812 24/06/11,15:53:19,07,11,1, 11.9,1,1, 19.787, 10642.869, 379.851, 52872.885 24/06/11,15:53:19,08,11,1, 11.9,1,1, 19.787, 10644.447, 380.715, 52876.152 24/06/11,15:53:19,09,11,1, 11.9,1,1, 19.787, 10644.419, 381.012, 52873.924 24/06/11,15:53:19,10,11,1, 11.9,1,1, 19.787, 10643.056, 379.537, 52873.607 24/06/11,15:53:19,11,11,1, 11.9,1,1, 19.787, 10644.759, 381.116, 52875.634 24/06/11,15:53:19,12,11,1, 11.9,1,1, 19.787, 10643.125, 380.216, 52872.459 24/06/11,15:53:19,13,11,1, 11.9,1,1, 19.787, 10643.174, 379.940, 52874.614 24/06/11,15:53:19,14,11,1, 11.9,1,1, 19.787, 10644.592, 381.366, 52874.840 24/06/11,15:53:19,15,11,1, 11.9,1,1, 19.787, 10642.911, 379.807, 52872.867 24/06/11,15:53:19,16,11,1, 11.9,1,1, 19.787, 10644.449, 380.715, 52875.990 24/06/11,15:53:19,17,11,1, 11.9,1,1, 19.787, 10644.343, 380.940, 52873.652 24/06/11,15:53:19,18,11,1, 11.9,1,1, 19.787, 10643.007, 379.519, 52873.606 24/06/11,15:53:19,19,11,1, 11.9,1,1, 19.787, 10644.658, 381.132, 52875.566 24/06/11,15:53:20,00,11,1, 12.0,1,1, 19.790, 10644.653, 381.132, 52875.566 24/06/11,15:53:20,01,11,1, 12.0,1,1, 19.790, 10643.687, 380.488, 52872.909 24/06/11,15:53:20,02,11,1, 12.0,1,1, 19.790, 10642.914, 379.687, 52873.982 24/06/11,15:53:20,03,11,1, 12.0,1,1, 19.790, 10644.584, 381.246, 52875.042 24/06/11,15:53:20,04,11,1, 12.0,1,1, 19.790, 10642.797, 379.993, 52872.539 24/06/11,15:53:20,05,11,1, 12.0,1,1, 19.790, 10643.904, 380.412, 52875.615 24/06/11,15:53:20,06,11,1, 12.0,1,1, 19.790, 10644.646, 381.231, 52874.387 24/06/11,15:53:20,07,11,1, 12.0,1,1, 19.790, 10642.994, 379.645, 52873.374 24/06/11,15:53:20,08,11,1, 12.0,1,1, 19.790, 10644.779, 380.982, 52876.021 24/06/11,15:53:20,09,11,1, 12.0,1,1, 19.790, 10643.613, 380.436, 52872.826 24/06/11,15:53:20,10,11,1, 12.0,1,1, 19.790, 10642.914, 379.640, 52874.061 24/06/11,15:53:20,11,11,1, 12.0,1,1, 19.790, 10644.549, 381.275, 52875.065 24/06/11,15:53:20,12,11,1, 12.0,1,1, 19.790, 10642.796, 379.952, 52872.690 24/06/11,15:53:20,13,11,1, 12.0,1,1, 19.790, 10643.939, 380.429, 52875.706 24/06/11,15:53:20,14,11,1, 12.0,1,1, 19.790, 10644.626, 381.218, 52874.354 24/06/11,15:53:20,15,11,1, 12.0,1,1, 19.790, 10642.987, 379.622, 52873.437 24/06/11,15:53:20,16,11,1, 12.0,1,1, 19.790, 10644.729, 380.947, 52875.843 24/06/11,15:53:20,17,11,1, 12.0,1,1, 19.790, 10643.548, 380.397, 52872.729 24/06/11,15:53:20,18,11,1, 12.0,1,1, 19.790, 10642.941, 379.712, 52874.300 24/06/11,15:53:20,19,11,1, 12.0,1,1, 19.790, 10644.538, 381.324, 52874.998 24/06/11,15:53:21,00,11,1, 11.9,1,1, 19.791, 10644.536, 381.324, 52874.998 24/06/11,15:53:21,01,11,1, 11.9,1,1, 19.791, 10642.932, 380.098, 52872.407 24/06/11,15:53:21,02,11,1, 11.9,1,1, 19.791, 10643.345, 380.103, 52874.980 24/06/11,15:53:21,03,11,1, 11.9,1,1, 19.791, 10644.604, 381.375, 52874.735 24/06/11,15:53:21,04,11,1, 11.9,1,1, 19.791, 10642.874, 379.786, 52873.208 24/06/11,15:53:21,05,11,1, 11.9,1,1, 19.791, 10644.552, 380.798, 52876.107 24/06/11,15:53:21,06,11,1, 11.9,1,1, 19.791, 10644.071, 380.754, 52873.409 24/06/11,15:53:21,07,11,1, 11.9,1,1, 19.791, 10642.850, 379.494, 52873.651 24/06/11,15:53:21,08,11,1, 11.9,1,1, 19.791, 10644.583, 381.089, 52875.248 24/06/11,15:53:21,09,11,1, 11.9,1,1, 19.791, 10642.884, 380.074, 52872.315 24/06/11,15:53:21,10,11,1, 11.9,1,1, 19.791, 10643.386, 380.120, 52874.907 24/06/11,15:53:21,11,11,1, 11.9,1,1, 19.791, 10644.597, 381.344, 52874.685 24/06/11,15:53:21,12,11,1, 11.9,1,1, 19.791, 10642.875, 379.694, 52873.106 24/06/11,15:53:21,13,11,1, 11.9,1,1, 19.791, 10644.579, 380.815, 52876.135 24/06/11,15:53:21,14,11,1, 11.9,1,1, 19.791, 10644.048, 380.695, 52873.355 24/06/11,15:53:21,15,11,1, 11.9,1,1, 19.791, 10642.867, 379.457, 52873.736 24/06/11,15:53:21,16,11,1, 11.9,1,1, 19.791, 10644.560, 381.162, 52875.147 24/06/11,15:53:21,17,11,1, 11.9,1,1, 19.791, 10642.851, 379.995, 52872.340 24/06/11,15:53:21,18,11,1, 11.9,1,1, 19.791, 10643.471, 380.171, 52875.110 24/06/11,15:53:21,19,11,1, 11.9,1,1, 19.791, 10644.597, 381.350, 52874.690 24/06/11,15:53:22,00,11,1, 12.0,1,1, 19.785, 10644.594, 381.350, 52874.690 24/06/11,15:53:22,01,11,1, 12.0,1,1, 19.785, 10642.745, 379.863, 52872.743 24/06/11,15:53:22,02,11,1, 12.0,1,1, 19.785, 10644.079, 380.523, 52875.872 24/06/11,15:53:22,03,11,1, 12.0,1,1, 19.785, 10644.448, 381.070, 52874.108 24/06/11,15:53:22,04,11,1, 12.0,1,1, 19.785, 10642.989, 379.526, 52873.561 24/06/11,15:53:22,05,11,1, 12.0,1,1, 19.785, 10644.672, 380.970, 52875.776 24/06/11,15:53:22,06,11,1, 12.0,1,1, 19.785, 10643.288, 380.340, 52872.645 24/06/11,15:53:22,07,11,1, 12.0,1,1, 19.785, 10642.963, 379.728, 52874.293 24/06/11,15:53:22,08,11,1, 12.0,1,1, 19.785, 10644.520, 381.287, 52874.905 24/06/11,15:53:22,09,11,1, 12.0,1,1, 19.785, 10642.807, 379.866, 52872.745 24/06/11,15:53:22,10,11,1, 12.0,1,1, 19.785, 10644.108, 380.543, 52875.875 24/06/11,15:53:22,11,11,1, 12.0,1,1, 19.785, 10644.430, 381.081, 52874.133 24/06/11,15:53:22,12,11,1, 12.0,1,1, 19.785, 10642.888, 379.538, 52873.569 24/06/11,15:53:22,13,11,1, 12.0,1,1, 19.785, 10644.641, 380.975, 52875.674 24/06/11,15:53:22,14,11,1, 12.0,1,1, 19.785, 10643.239, 380.256, 52872.572 24/06/11,15:53:22,15,11,1, 12.0,1,1, 19.785, 10642.947, 379.797, 52874.400 24/06/11,15:53:22,16,11,1, 12.0,1,1, 19.785, 10644.505, 381.330, 52874.844 24/06/11,15:53:22,17,11,1, 12.0,1,1, 19.785, 10642.775, 379.868, 52872.823 24/06/11,15:53:22,18,11,1, 12.0,1,1, 19.785, 10644.239, 380.628, 52875.962 24/06/11,15:53:22,19,11,1, 12.0,1,1, 19.785, 10644.390, 381.056, 52874.056 24/06/11,15:53:23,00,11,1, 11.9,1,1, 19.791, 10644.386, 381.056, 52874.056 24/06/11,15:53:23,01,11,1, 11.9,1,1, 19.791, 10642.926, 379.712, 52873.218 24/06/11,15:53:23,02,11,1, 11.9,1,1, 19.791, 10644.535, 380.807, 52876.106 24/06/11,15:53:23,03,11,1, 11.9,1,1, 19.791, 10643.924, 380.672, 52873.247 24/06/11,15:53:23,04,11,1, 11.9,1,1, 19.791, 10642.813, 379.537, 52873.847 24/06/11,15:53:23,05,11,1, 11.9,1,1, 19.791, 10644.482, 381.165, 52875.173 24/06/11,15:53:23,06,11,1, 11.9,1,1, 19.791, 10642.733, 379.994, 52872.426 24/06/11,15:53:23,07,11,1, 11.9,1,1, 19.791, 10643.461, 380.222, 52875.210 24/06/11,15:53:23,08,11,1, 11.9,1,1, 19.791, 10644.514, 381.303, 52874.576 24/06/11,15:53:23,09,11,1, 11.9,1,1, 19.791, 10642.879, 379.665, 52873.272 24/06/11,15:53:23,10,11,1, 11.9,1,1, 19.791, 10644.583, 380.815, 52876.052 24/06/11,15:53:23,11,11,1, 11.9,1,1, 19.791, 10643.858, 380.604, 52873.272 24/06/11,15:53:23,12,11,1, 11.9,1,1, 19.791, 10642.835, 379.548, 52873.901 24/06/11,15:53:23,13,11,1, 11.9,1,1, 19.791, 10644.486, 381.200, 52875.178 24/06/11,15:53:23,14,11,1, 11.9,1,1, 19.791, 10642.746, 379.952, 52872.447 24/06/11,15:53:23,15,11,1, 11.9,1,1, 19.791, 10643.582, 380.274, 52875.347 24/06/11,15:53:23,16,11,1, 11.9,1,1, 19.791, 10644.537, 381.276, 52874.574 24/06/11,15:53:23,17,11,1, 11.9,1,1, 19.791, 10642.889, 379.631, 52873.313 24/06/11,15:53:23,18,11,1, 11.9,1,1, 19.791, 10644.612, 380.815, 52876.033 24/06/11,15:53:23,19,11,1, 11.9,1,1, 19.791, 10643.780, 380.534, 52873.117 24/06/11,15:53:24,00,11,1, 12.0,1,1, 19.789, 10643.777, 380.534, 52873.117 24/06/11,15:53:24,01,11,1, 12.0,1,1, 19.789, 10642.850, 379.482, 52873.580 24/06/11,15:53:24,02,11,1, 12.0,1,1, 19.789, 10644.648, 380.993, 52875.768 24/06/11,15:53:24,03,11,1, 12.0,1,1, 19.789, 10643.212, 380.240, 52872.497 24/06/11,15:53:24,04,11,1, 12.0,1,1, 19.789, 10642.938, 379.727, 52874.374 24/06/11,15:53:24,05,11,1, 12.0,1,1, 19.789, 10644.455, 381.325, 52874.923 24/06/11,15:53:24,06,11,1, 12.0,1,1, 19.789, 10642.735, 379.849, 52872.806 24/06/11,15:53:24,07,11,1, 12.0,1,1, 19.789, 10644.208, 380.584, 52875.924 24/06/11,15:53:24,08,11,1, 12.0,1,1, 19.789, 10644.380, 381.071, 52873.998 24/06/11,15:53:24,09,11,1, 12.0,1,1, 19.789, 10642.872, 379.511, 52873.612 24/06/11,15:53:24,10,11,1, 12.0,1,1, 19.789, 10644.581, 381.043, 52875.663 24/06/11,15:53:24,11,11,1, 12.0,1,1, 19.789, 10643.068, 380.191, 52872.419 24/06/11,15:53:24,12,11,1, 12.0,1,1, 19.789, 10643.025, 379.832, 52874.522 24/06/11,15:53:24,13,11,1, 12.0,1,1, 19.789, 10644.461, 381.325, 52874.906 24/06/11,15:53:24,14,11,1, 12.0,1,1, 19.789, 10642.689, 379.788, 52872.846 24/06/11,15:53:24,15,11,1, 12.0,1,1, 19.789, 10644.240, 380.613, 52875.957 24/06/11,15:53:24,16,11,1, 12.0,1,1, 19.789, 10644.268, 380.940, 52873.852 24/06/11,15:53:24,17,11,1, 12.0,1,1, 19.789, 10642.858, 379.532, 52873.608 24/06/11,15:53:24,18,11,1, 12.0,1,1, 19.789, 10644.582, 381.025, 52875.591 24/06/11,15:53:24,19,11,1, 12.0,1,1, 19.789, 10643.093, 380.172, 52872.478 24/06/11,15:53:25,00,11,1, 11.9,1,1, 19.789, 10643.092, 380.172, 52872.478 24/06/11,15:53:25,01,11,1, 11.9,1,1, 19.789, 10642.783, 379.524, 52873.942 24/06/11,15:53:25,02,11,1, 11.9,1,1, 19.789, 10644.470, 381.200, 52875.313 24/06/11,15:53:25,03,11,1, 11.9,1,1, 19.789, 10642.719, 379.968, 52872.373 24/06/11,15:53:25,04,11,1, 11.9,1,1, 19.789, 10643.496, 380.263, 52875.319 24/06/11,15:53:25,05,11,1, 11.9,1,1, 19.789, 10644.511, 381.293, 52874.728 24/06/11,15:53:25,06,11,1, 11.9,1,1, 19.789, 10642.766, 379.621, 52873.447 24/06/11,15:53:25,07,11,1, 11.9,1,1, 19.789, 10644.561, 380.852, 52876.083 24/06/11,15:53:25,08,11,1, 11.9,1,1, 19.789, 10643.850, 380.558, 52873.240 24/06/11,15:53:25,09,11,1, 11.9,1,1, 19.789, 10642.739, 379.520, 52874.051 24/06/11,15:53:25,10,11,1, 11.9,1,1, 19.789, 10644.430, 381.192, 52875.157 24/06/11,15:53:25,11,11,1, 11.9,1,1, 19.789, 10642.706, 379.953, 52872.420 24/06/11,15:53:25,12,11,1, 11.9,1,1, 19.789, 10643.516, 380.298, 52875.437 24/06/11,15:53:25,13,11,1, 11.9,1,1, 19.789, 10644.501, 381.309, 52874.662 24/06/11,15:53:25,14,11,1, 11.9,1,1, 19.789, 10642.841, 379.673, 52873.427 24/06/11,15:53:25,15,11,1, 11.9,1,1, 19.789, 10644.568, 380.864, 52875.979 24/06/11,15:53:25,16,11,1, 11.9,1,1, 19.789, 10643.740, 380.524, 52873.109 24/06/11,15:53:25,17,11,1, 11.9,1,1, 19.789, 10642.758, 379.537, 52873.943 24/06/11,15:53:25,18,11,1, 11.9,1,1, 19.789, 10644.445, 381.211, 52875.187 24/06/11,15:53:25,19,11,1, 11.9,1,1, 19.789, 10642.693, 379.919, 52872.492 24/06/11,15:53:26,00,11,1, 11.9,1,1, 19.788, 10642.692, 379.919, 52872.492 24/06/11,15:53:26,01,11,1, 11.9,1,1, 19.788, 10642.926, 379.754, 52874.398 24/06/11,15:53:26,02,11,1, 11.9,1,1, 19.788, 10644.438, 381.309, 52874.863 24/06/11,15:53:26,03,11,1, 11.9,1,1, 19.788, 10642.679, 379.820, 52872.778 24/06/11,15:53:26,04,11,1, 11.9,1,1, 19.788, 10644.157, 380.627, 52876.007 24/06/11,15:53:26,05,11,1, 11.9,1,1, 19.788, 10644.301, 381.027, 52874.076 24/06/11,15:53:26,06,11,1, 11.9,1,1, 19.788, 10642.857, 379.569, 52873.618 24/06/11,15:53:26,07,11,1, 11.9,1,1, 19.788, 10644.559, 381.003, 52875.670 24/06/11,15:53:26,08,11,1, 11.9,1,1, 19.788, 10643.141, 380.226, 52872.539 24/06/11,15:53:26,09,11,1, 11.9,1,1, 19.788, 10642.962, 379.847, 52874.540 24/06/11,15:53:26,10,11,1, 11.9,1,1, 19.788, 10644.431, 381.287, 52874.819 24/06/11,15:53:26,11,11,1, 11.9,1,1, 19.788, 10642.723, 379.820, 52872.855 24/06/11,15:53:26,12,11,1, 11.9,1,1, 19.788, 10644.151, 380.643, 52876.159 24/06/11,15:53:26,13,11,1, 11.9,1,1, 19.788, 10644.230, 380.949, 52873.984 24/06/11,15:53:26,14,11,1, 11.9,1,1, 19.788, 10642.812, 379.457, 52873.624 24/06/11,15:53:26,15,11,1, 11.9,1,1, 19.788, 10644.561, 381.032, 52875.684 24/06/11,15:53:26,16,11,1, 11.9,1,1, 19.788, 10643.024, 380.149, 52872.557 24/06/11,15:53:26,17,11,1, 11.9,1,1, 19.788, 10642.964, 379.889, 52874.553 24/06/11,15:53:26,18,11,1, 11.9,1,1, 19.788, 10644.436, 381.357, 52874.850 24/06/11,15:53:26,19,11,1, 11.9,1,1, 19.788, 10642.696, 379.808, 52872.881 24/06/11,15:53:27,00,11,1, 11.9,1,1, 19.789, 10642.692, 379.808, 52872.881 24/06/11,15:53:27,01,11,1, 11.9,1,1, 19.789, 10643.363, 380.172, 52875.249 24/06/11,15:53:27,02,11,1, 11.9,1,1, 19.789, 10644.520, 381.289, 52874.620 24/06/11,15:53:27,03,11,1, 11.9,1,1, 19.789, 10642.785, 379.654, 52873.299 24/06/11,15:53:27,04,11,1, 11.9,1,1, 19.789, 10644.494, 380.852, 52876.164 24/06/11,15:53:27,05,11,1, 11.9,1,1, 19.789, 10643.732, 380.615, 52873.279 24/06/11,15:53:27,06,11,1, 11.9,1,1, 19.789, 10642.747, 379.551, 52873.994 24/06/11,15:53:27,07,11,1, 11.9,1,1, 19.789, 10644.384, 381.197, 52875.212 24/06/11,15:53:27,08,11,1, 11.9,1,1, 19.789, 10642.685, 379.929, 52872.516 24/06/11,15:53:27,09,11,1, 11.9,1,1, 19.789, 10643.471, 380.216, 52875.457 24/06/11,15:53:27,10,11,1, 11.9,1,1, 19.789, 10644.415, 381.234, 52874.690 24/06/11,15:53:27,11,11,1, 11.9,1,1, 19.789, 10642.838, 379.639, 52873.451 24/06/11,15:53:27,12,11,1, 11.9,1,1, 19.789, 10644.517, 380.870, 52876.130 24/06/11,15:53:27,13,11,1, 11.9,1,1, 19.789, 10643.696, 380.568, 52873.192 24/06/11,15:53:27,14,11,1, 11.9,1,1, 19.789, 10642.770, 379.550, 52874.037 24/06/11,15:53:27,15,11,1, 11.9,1,1, 19.789, 10644.396, 381.217, 52875.318 24/06/11,15:53:27,16,11,1, 11.9,1,1, 19.789, 10642.643, 379.994, 52872.599 24/06/11,15:53:27,17,11,1, 11.9,1,1, 19.789, 10643.544, 380.289, 52875.493 24/06/11,15:53:27,18,11,1, 11.9,1,1, 19.789, 10644.446, 381.233, 52874.640 24/06/11,15:53:27,19,11,1, 11.9,1,1, 19.789, 10642.785, 379.622, 52873.422 24/06/11,15:53:28,00,11,1, 12.0,1,1, 19.789, 10642.784, 379.622, 52873.422 24/06/11,15:53:28,01,11,1, 12.0,1,1, 19.789, 10644.059, 380.636, 52875.979 24/06/11,15:53:28,02,11,1, 12.0,1,1, 19.789, 10644.269, 381.040, 52874.122 24/06/11,15:53:28,03,11,1, 12.0,1,1, 19.789, 10642.799, 379.537, 52873.657 24/06/11,15:53:28,04,11,1, 12.0,1,1, 19.789, 10644.545, 380.983, 52875.829 24/06/11,15:53:28,05,11,1, 12.0,1,1, 19.789, 10643.044, 380.230, 52872.612 24/06/11,15:53:28,06,11,1, 12.0,1,1, 19.789, 10642.905, 379.779, 52874.592 24/06/11,15:53:28,07,11,1, 12.0,1,1, 19.789, 10644.349, 381.342, 52874.912 24/06/11,15:53:28,08,11,1, 12.0,1,1, 19.789, 10642.679, 379.838, 52872.941 24/06/11,15:53:28,09,11,1, 12.0,1,1, 19.789, 10644.102, 380.611, 52876.060 24/06/11,15:53:28,10,11,1, 12.0,1,1, 19.789, 10644.232, 381.006, 52874.082 24/06/11,15:53:28,11,11,1, 12.0,1,1, 19.789, 10642.781, 379.561, 52873.774 24/06/11,15:53:28,12,11,1, 12.0,1,1, 19.789, 10644.500, 381.077, 52875.780 24/06/11,15:53:28,13,11,1, 12.0,1,1, 19.789, 10643.008, 380.190, 52872.604 24/06/11,15:53:28,14,11,1, 12.0,1,1, 19.789, 10642.938, 379.805, 52874.620 24/06/11,15:53:28,15,11,1, 12.0,1,1, 19.789, 10644.349, 381.347, 52874.927 24/06/11,15:53:28,16,11,1, 12.0,1,1, 19.789, 10642.652, 379.842, 52872.900 24/06/11,15:53:28,17,11,1, 12.0,1,1, 19.789, 10644.161, 380.626, 52875.941 24/06/11,15:53:28,18,11,1, 12.0,1,1, 19.789, 10644.231, 380.997, 52874.053 24/06/11,15:53:28,19,11,1, 12.0,1,1, 19.789, 10642.722, 379.519, 52873.636 24/06/11,15:53:29,00,11,1, 11.9,1,1, 19.786, 10642.717, 379.519, 52873.636 24/06/11,15:53:29,01,11,1, 11.9,1,1, 19.786, 10644.466, 380.845, 52876.085 24/06/11,15:53:29,02,11,1, 11.9,1,1, 19.786, 10643.732, 380.590, 52873.302 24/06/11,15:53:29,03,11,1, 11.9,1,1, 19.786, 10642.672, 379.499, 52873.801 24/06/11,15:53:29,04,11,1, 11.9,1,1, 19.786, 10644.359, 381.201, 52875.159 24/06/11,15:53:29,05,11,1, 11.9,1,1, 19.786, 10642.649, 380.001, 52872.506 24/06/11,15:53:29,06,11,1, 11.9,1,1, 19.786, 10643.381, 380.281, 52875.480 24/06/11,15:53:29,07,11,1, 11.9,1,1, 19.786, 10644.413, 381.344, 52874.732 24/06/11,15:53:29,08,11,1, 11.9,1,1, 19.786, 10642.798, 379.679, 52873.321 24/06/11,15:53:29,09,11,1, 11.9,1,1, 19.786, 10644.454, 380.837, 52876.005 24/06/11,15:53:29,10,11,1, 11.9,1,1, 19.786, 10643.612, 380.567, 52873.159 24/06/11,15:53:29,11,11,1, 11.9,1,1, 19.786, 10642.701, 379.519, 52873.968 24/06/11,15:53:29,12,11,1, 11.9,1,1, 19.786, 10644.347, 381.173, 52875.185 24/06/11,15:53:29,13,11,1, 11.9,1,1, 19.786, 10642.529, 379.948, 52872.522 24/06/11,15:53:29,14,11,1, 11.9,1,1, 19.786, 10643.458, 380.273, 52875.448 24/06/11,15:53:29,15,11,1, 11.9,1,1, 19.786, 10644.414, 381.272, 52874.673 24/06/11,15:53:29,16,11,1, 11.9,1,1, 19.786, 10642.741, 379.631, 52873.512 24/06/11,15:53:29,17,11,1, 11.9,1,1, 19.786, 10644.446, 380.906, 52876.129 24/06/11,15:53:29,18,11,1, 11.9,1,1, 19.786, 10643.572, 380.530, 52873.209 24/06/11,15:53:29,19,11,1, 11.9,1,1, 19.786, 10642.719, 379.570, 52873.954 24/06/11,15:53:30,00,11,1, 11.9,1,1, 19.790, 10642.717, 379.570, 52873.954 24/06/11,15:53:30,01,11,1, 11.9,1,1, 19.790, 10644.474, 381.022, 52875.735 24/06/11,15:53:30,02,11,1, 11.9,1,1, 19.790, 10643.048, 380.203, 52872.563 24/06/11,15:53:30,03,11,1, 11.9,1,1, 19.790, 10642.834, 379.832, 52874.475 24/06/11,15:53:30,04,11,1, 11.9,1,1, 19.790, 10644.289, 381.340, 52874.944 24/06/11,15:53:30,05,11,1, 11.9,1,1, 19.790, 10642.616, 379.862, 52872.865 24/06/11,15:53:30,06,11,1, 11.9,1,1, 19.790, 10644.055, 380.629, 52876.059 24/06/11,15:53:30,07,11,1, 11.9,1,1, 19.790, 10644.204, 380.981, 52874.048 24/06/11,15:53:30,08,11,1, 11.9,1,1, 19.790, 10642.751, 379.509, 52873.673 24/06/11,15:53:30,09,11,1, 11.9,1,1, 19.790, 10644.425, 381.022, 52875.723 24/06/11,15:53:30,10,11,1, 11.9,1,1, 19.790, 10642.970, 380.210, 52872.595 24/06/11,15:53:30,11,11,1, 11.9,1,1, 19.790, 10642.861, 379.873, 52874.528 24/06/11,15:53:30,12,11,1, 11.9,1,1, 19.790, 10644.370, 381.360, 52874.969 24/06/11,15:53:30,13,11,1, 11.9,1,1, 19.790, 10642.625, 379.846, 52872.972 24/06/11,15:53:30,14,11,1, 11.9,1,1, 19.790, 10644.155, 380.679, 52876.062 24/06/11,15:53:30,15,11,1, 11.9,1,1, 19.790, 10644.173, 381.027, 52874.000 24/06/11,15:53:30,16,11,1, 11.9,1,1, 19.790, 10642.729, 379.513, 52873.723 24/06/11,15:53:30,17,11,1, 11.9,1,1, 19.790, 10644.463, 381.045, 52875.676 24/06/11,15:53:30,18,11,1, 11.9,1,1, 19.790, 10642.894, 380.159, 52872.510 24/06/11,15:53:30,19,11,1, 11.9,1,1, 19.790, 10642.975, 379.878, 52874.745 24/06/11,15:53:31,00,11,1, 11.9,1,1, 19.787, 10642.967, 379.878, 52874.745 24/06/11,15:53:31,01,11,1, 11.9,1,1, 19.787, 10644.309, 381.175, 52875.308 24/06/11,15:53:31,02,11,1, 11.9,1,1, 19.787, 10642.609, 379.940, 52872.404 24/06/11,15:53:31,03,11,1, 11.9,1,1, 19.787, 10643.479, 380.268, 52875.344 24/06/11,15:53:31,04,11,1, 11.9,1,1, 19.787, 10644.400, 381.276, 52874.706 24/06/11,15:53:31,05,11,1, 11.9,1,1, 19.787, 10642.689, 379.648, 52873.333 24/06/11,15:53:31,06,11,1, 11.9,1,1, 19.787, 10644.473, 380.861, 52876.019 24/06/11,15:53:31,07,11,1, 11.9,1,1, 19.787, 10643.617, 380.530, 52873.239 24/06/11,15:53:31,08,11,1, 11.9,1,1, 19.787, 10642.683, 379.512, 52873.921 24/06/11,15:53:31,09,11,1, 11.9,1,1, 19.787, 10644.315, 381.235, 52875.270 24/06/11,15:53:31,10,11,1, 11.9,1,1, 19.787, 10642.556, 379.935, 52872.560 24/06/11,15:53:31,11,11,1, 11.9,1,1, 19.787, 10643.460, 380.300, 52875.549 24/06/11,15:53:31,12,11,1, 11.9,1,1, 19.787, 10644.368, 381.291, 52874.595 24/06/11,15:53:31,13,11,1, 11.9,1,1, 19.787, 10642.727, 379.611, 52873.450 24/06/11,15:53:31,14,11,1, 11.9,1,1, 19.787, 10644.466, 380.852, 52876.056 24/06/11,15:53:31,15,11,1, 11.9,1,1, 19.787, 10643.546, 380.502, 52873.042 24/06/11,15:53:31,16,11,1, 11.9,1,1, 19.787, 10642.651, 379.579, 52873.944 24/06/11,15:53:31,17,11,1, 11.9,1,1, 19.787, 10644.295, 381.247, 52875.167 24/06/11,15:53:31,18,11,1, 11.9,1,1, 19.787, 10642.583, 379.984, 52872.508 24/06/11,15:53:31,19,11,1, 11.9,1,1, 19.787, 10643.549, 380.329, 52875.569 24/06/11,15:53:32,00,11,1, 11.9,1,1, 19.789, 10643.543, 380.329, 52875.569 24/06/11,15:53:32,01,11,1, 11.9,1,1, 19.789, 10644.322, 381.337, 52875.020 24/06/11,15:53:32,02,11,1, 11.9,1,1, 19.789, 10642.603, 379.832, 52872.854 24/06/11,15:53:32,03,11,1, 11.9,1,1, 19.789, 10644.092, 380.573, 52876.038 24/06/11,15:53:32,04,11,1, 11.9,1,1, 19.789, 10644.194, 380.985, 52874.042 24/06/11,15:53:32,05,11,1, 11.9,1,1, 19.789, 10642.764, 379.510, 52873.806 24/06/11,15:53:32,06,11,1, 11.9,1,1, 19.789, 10644.455, 380.972, 52875.815 24/06/11,15:53:32,07,11,1, 11.9,1,1, 19.789, 10642.919, 380.157, 52872.613 24/06/11,15:53:32,08,11,1, 11.9,1,1, 19.789, 10642.875, 379.863, 52874.662 24/06/11,15:53:32,09,11,1, 11.9,1,1, 19.789, 10644.309, 381.279, 52874.926 24/06/11,15:53:32,10,11,1, 11.9,1,1, 19.789, 10642.614, 379.763, 52872.930 24/06/11,15:53:32,11,11,1, 11.9,1,1, 19.789, 10644.126, 380.634, 52876.094 24/06/11,15:53:32,12,11,1, 11.9,1,1, 19.789, 10644.132, 380.913, 52873.991 24/06/11,15:53:32,13,11,1, 11.9,1,1, 19.789, 10642.749, 379.493, 52873.830 24/06/11,15:53:32,14,11,1, 11.9,1,1, 19.789, 10644.474, 381.045, 52875.705 24/06/11,15:53:32,15,11,1, 11.9,1,1, 19.789, 10642.845, 380.172, 52872.571 24/06/11,15:53:32,16,11,1, 11.9,1,1, 19.789, 10642.909, 379.890, 52874.871 24/06/11,15:53:32,17,11,1, 11.9,1,1, 19.789, 10644.349, 381.308, 52874.945 24/06/11,15:53:32,18,11,1, 11.9,1,1, 19.789, 10642.600, 379.746, 52873.040 24/06/11,15:53:32,19,11,1, 11.9,1,1, 19.789, 10644.171, 380.600, 52876.140 24/06/11,15:53:33,00,11,1, 11.9,1,1, 19.788, 10644.169, 380.600, 52876.140 24/06/11,15:53:33,01,11,1, 11.9,1,1, 19.788, 10644.416, 381.299, 52874.743 24/06/11,15:53:33,02,11,1, 11.9,1,1, 19.788, 10642.716, 379.591, 52873.442 24/06/11,15:53:33,03,11,1, 11.9,1,1, 19.788, 10644.437, 380.834, 52876.194 24/06/11,15:53:33,04,11,1, 11.9,1,1, 19.788, 10643.616, 380.508, 52873.205 24/06/11,15:53:33,05,11,1, 11.9,1,1, 19.788, 10642.691, 379.528, 52874.121 24/06/11,15:53:33,06,11,1, 11.9,1,1, 19.788, 10644.320, 381.159, 52875.359 24/06/11,15:53:33,07,11,1, 11.9,1,1, 19.788, 10642.592, 379.938, 52872.547 24/06/11,15:53:33,08,11,1, 11.9,1,1, 19.788, 10643.453, 380.293, 52875.596 24/06/11,15:53:33,09,11,1, 11.9,1,1, 19.788, 10644.392, 381.279, 52874.703 24/06/11,15:53:33,10,11,1, 11.9,1,1, 19.788, 10642.723, 379.596, 52873.461 24/06/11,15:53:33,11,11,1, 11.9,1,1, 19.788, 10644.470, 380.859, 52876.197 24/06/11,15:53:33,12,11,1, 11.9,1,1, 19.788, 10643.536, 380.476, 52873.180 24/06/11,15:53:33,13,11,1, 11.9,1,1, 19.788, 10642.657, 379.533, 52874.107 24/06/11,15:53:33,14,11,1, 11.9,1,1, 19.788, 10644.339, 381.197, 52875.272 24/06/11,15:53:33,15,11,1, 11.9,1,1, 19.788, 10642.576, 379.906, 52872.668 24/06/11,15:53:33,16,11,1, 11.9,1,1, 19.788, 10643.501, 380.282, 52875.580 24/06/11,15:53:33,17,11,1, 11.9,1,1, 19.788, 10644.369, 381.186, 52874.639 24/06/11,15:53:33,18,11,1, 11.9,1,1, 19.788, 10642.729, 379.608, 52873.659 24/06/11,15:53:33,19,11,1, 11.9,1,1, 19.788, 10644.518, 380.900, 52876.229 24/06/11,15:53:34,00,10,1, 11.9,1,1, 19.788, 10644.511, 380.900, 52876.229 24/06/11,15:53:34,01,10,1, 11.9,1,1, 19.788, 10644.161, 381.001, 52874.192 24/06/11,15:53:34,02,10,1, 11.9,1,1, 19.788, 10642.713, 379.481, 52873.682 24/06/11,15:53:34,03,10,1, 11.9,1,1, 19.788, 10644.376, 381.006, 52875.725 24/06/11,15:53:34,04,10,1, 11.9,1,1, 19.788, 10642.915, 380.153, 52872.571 24/06/11,15:53:34,05,10,1, 11.9,1,1, 19.788, 10642.820, 379.827, 52874.630 24/06/11,15:53:34,06,10,1, 11.9,1,1, 19.788, 10644.319, 381.295, 52874.918 24/06/11,15:53:34,07,10,1, 11.9,1,1, 19.788, 10642.584, 379.779, 52872.913 24/06/11,15:53:34,08,10,1, 11.9,1,1, 19.788, 10644.088, 380.609, 52876.179 24/06/11,15:53:34,09,10,1, 11.9,1,1, 19.788, 10644.121, 380.897, 52874.048 24/06/11,15:53:34,10,10,1, 11.9,1,1, 19.788, 10642.678, 379.450, 52873.736 24/06/11,15:53:34,11,10,1, 11.9,1,1, 19.788, 10644.365, 381.001, 52875.726 24/06/11,15:53:34,12,10,1, 11.9,1,1, 19.788, 10642.876, 380.148, 52872.543 24/06/11,15:53:34,13,10,1, 11.9,1,1, 19.788, 10642.812, 379.843, 52874.726 24/06/11,15:53:34,14,10,1, 11.9,1,1, 19.788, 10644.296, 381.339, 52874.938 24/06/11,15:53:34,15,10,1, 11.9,1,1, 19.788, 10642.624, 379.794, 52873.026 24/06/11,15:53:34,16,10,1, 11.9,1,1, 19.788, 10644.123, 380.667, 52876.211 24/06/11,15:53:34,17,10,1, 11.9,1,1, 19.788, 10644.044, 380.886, 52873.977 24/06/11,15:53:34,18,10,1, 11.9,1,1, 19.788, 10642.696, 379.436, 52873.844 24/06/11,15:53:34,19,10,1, 11.9,1,1, 19.788, 10644.385, 381.027, 52875.745 24/06/11,15:53:35,00,10,1, 11.9,1,1, 19.788, 10644.377, 381.027, 52875.745 24/06/11,15:53:35,01,10,1, 11.9,1,1, 19.788, 10643.561, 380.532, 52873.276 24/06/11,15:53:35,02,10,1, 11.9,1,1, 19.788, 10642.606, 379.494, 52874.067 24/06/11,15:53:35,03,10,1, 11.9,1,1, 19.788, 10644.245, 381.124, 52875.302 24/06/11,15:53:35,04,10,1, 11.9,1,1, 19.788, 10642.523, 379.896, 52872.665 24/06/11,15:53:35,05,10,1, 11.9,1,1, 19.788, 10643.441, 380.243, 52875.699 24/06/11,15:53:35,06,10,1, 11.9,1,1, 19.788, 10644.284, 381.185, 52874.679 24/06/11,15:53:35,07,10,1, 11.9,1,1, 19.788, 10642.622, 379.605, 52873.372 24/06/11,15:53:35,08,10,1, 11.9,1,1, 19.788, 10644.422, 380.828, 52876.055 24/06/11,15:53:35,09,10,1, 11.9,1,1, 19.788, 10643.489, 380.488, 52873.174 24/06/11,15:53:35,10,10,1, 11.9,1,1, 19.788, 10642.559, 379.554, 52874.033 24/06/11,15:53:35,11,10,1, 11.9,1,1, 19.788, 10644.262, 381.205, 52875.213 24/06/11,15:53:35,12,10,1, 11.9,1,1, 19.788, 10642.471, 379.933, 52872.605 24/06/11,15:53:35,13,10,1, 11.9,1,1, 19.788, 10643.478, 380.354, 52875.633 24/06/11,15:53:35,14,10,1, 11.9,1,1, 19.788, 10644.285, 381.201, 52874.588 24/06/11,15:53:35,15,10,1, 11.9,1,1, 19.788, 10642.696, 379.558, 52873.549 24/06/11,15:53:35,16,10,1, 11.9,1,1, 19.788, 10644.367, 380.805, 52876.067 24/06/11,15:53:35,17,10,1, 11.9,1,1, 19.788, 10643.397, 380.385, 52873.046 24/06/11,15:53:35,18,10,1, 11.9,1,1, 19.788, 10642.627, 379.564, 52874.232 24/06/11,15:53:35,19,10,1, 11.9,1,1, 19.788, 10644.232, 381.177, 52875.170 24/06/11,15:53:36,00,10,1, 12.0,1,1, 19.792, 10644.227, 381.177, 52875.170 24/06/11,15:53:36,01,10,1, 12.0,1,1, 19.792, 10642.815, 380.145, 52872.578 24/06/11,15:53:36,02,10,1, 12.0,1,1, 19.792, 10642.844, 379.844, 52874.844 24/06/11,15:53:36,03,10,1, 12.0,1,1, 19.792, 10644.220, 381.336, 52875.065 24/06/11,15:53:36,04,10,1, 12.0,1,1, 19.792, 10642.575, 379.777, 52873.106 24/06/11,15:53:36,05,10,1, 12.0,1,1, 19.792, 10644.109, 380.674, 52876.262 24/06/11,15:53:36,06,10,1, 12.0,1,1, 19.792, 10644.044, 380.909, 52874.029 24/06/11,15:53:36,07,10,1, 12.0,1,1, 19.792, 10642.606, 379.442, 52873.723 24/06/11,15:53:36,08,10,1, 12.0,1,1, 19.792, 10644.344, 381.040, 52875.585 24/06/11,15:53:36,09,10,1, 12.0,1,1, 19.792, 10642.793, 380.073, 52872.537 24/06/11,15:53:36,10,10,1, 12.0,1,1, 19.792, 10642.906, 379.864, 52874.874 24/06/11,15:53:36,11,10,1, 12.0,1,1, 19.792, 10644.216, 381.301, 52874.926 24/06/11,15:53:36,12,10,1, 12.0,1,1, 19.792, 10642.565, 379.701, 52873.116 24/06/11,15:53:36,13,10,1, 12.0,1,1, 19.792, 10644.231, 380.672, 52876.340 24/06/11,15:53:36,14,10,1, 12.0,1,1, 19.792, 10643.981, 380.834, 52873.931 24/06/11,15:53:36,15,10,1, 12.0,1,1, 19.792, 10642.602, 379.427, 52873.787 24/06/11,15:53:36,16,10,1, 12.0,1,1, 19.792, 10644.305, 381.104, 52875.632 24/06/11,15:53:36,17,10,1, 12.0,1,1, 19.792, 10642.681, 380.123, 52872.634 24/06/11,15:53:36,18,10,1, 12.0,1,1, 19.792, 10642.939, 379.960, 52874.938 24/06/11,15:53:36,19,10,1, 12.0,1,1, 19.792, 10644.294, 381.322, 52874.882 24/06/11,15:53:37,00,10,1, 11.9,1,1, 19.786, 10644.294, 381.322, 52874.882 24/06/11,15:53:37,01,10,1, 11.9,1,1, 19.786, 10642.493, 379.918, 52872.671 24/06/11,15:53:37,02,10,1, 11.9,1,1, 19.786, 10643.590, 380.368, 52875.815 24/06/11,15:53:37,03,10,1, 11.9,1,1, 19.786, 10644.221, 381.191, 52874.485 24/06/11,15:53:37,04,10,1, 11.9,1,1, 19.786, 10642.661, 379.575, 52873.605 24/06/11,15:53:37,05,10,1, 11.9,1,1, 19.786, 10644.385, 380.891, 52876.163 24/06/11,15:53:37,06,10,1, 11.9,1,1, 19.786, 10643.229, 380.382, 52872.999 24/06/11,15:53:37,07,10,1, 11.9,1,1, 19.786, 10642.617, 379.618, 52874.275 24/06/11,15:53:37,08,10,1, 11.9,1,1, 19.786, 10644.215, 381.247, 52875.203 24/06/11,15:53:37,09,10,1, 11.9,1,1, 19.786, 10642.415, 379.946, 52872.705 24/06/11,15:53:37,10,10,1, 11.9,1,1, 19.786, 10643.636, 380.449, 52875.853 24/06/11,15:53:37,11,10,1, 11.9,1,1, 19.786, 10644.266, 381.151, 52874.521 24/06/11,15:53:37,12,10,1, 11.9,1,1, 19.786, 10642.670, 379.535, 52873.658 24/06/11,15:53:37,13,10,1, 11.9,1,1, 19.786, 10644.395, 380.899, 52875.950 24/06/11,15:53:37,14,10,1, 11.9,1,1, 19.786, 10643.167, 380.352, 52872.927 24/06/11,15:53:37,15,10,1, 11.9,1,1, 19.786, 10642.655, 379.651, 52874.362 24/06/11,15:53:37,16,10,1, 11.9,1,1, 19.786, 10644.175, 381.249, 52875.108 24/06/11,15:53:37,17,10,1, 11.9,1,1, 19.786, 10642.496, 379.905, 52872.790 24/06/11,15:53:37,18,10,1, 11.9,1,1, 19.786, 10643.708, 380.467, 52875.968 24/06/11,15:53:37,19,10,1, 11.9,1,1, 19.786, 10644.181, 381.127, 52874.414 24/06/11,15:53:38,00,11,1, 11.9,1,1, 19.790, 10644.177, 381.127, 52874.414 24/06/11,15:53:38,01,11,1, 11.9,1,1, 19.790, 10642.590, 379.723, 52873.405 24/06/11,15:53:38,02,11,1, 11.9,1,1, 19.790, 10644.247, 380.804, 52876.319 24/06/11,15:53:38,03,11,1, 11.9,1,1, 19.790, 10643.759, 380.754, 52873.539 24/06/11,15:53:38,04,11,1, 11.9,1,1, 19.790, 10642.653, 379.524, 52873.913 24/06/11,15:53:38,05,11,1, 11.9,1,1, 19.790, 10644.296, 381.116, 52875.452 24/06/11,15:53:38,06,11,1, 11.9,1,1, 19.790, 10642.565, 380.044, 52872.548 24/06/11,15:53:38,07,11,1, 11.9,1,1, 19.790, 10643.062, 380.134, 52875.200 24/06/11,15:53:38,08,11,1, 11.9,1,1, 19.790, 10644.217, 381.318, 52874.784 24/06/11,15:53:38,09,11,1, 11.9,1,1, 19.790, 10642.626, 379.656, 52873.357 24/06/11,15:53:38,10,11,1, 11.9,1,1, 19.790, 10644.289, 380.717, 52876.231 24/06/11,15:53:38,11,11,1, 11.9,1,1, 19.790, 10643.715, 380.684, 52873.466 24/06/11,15:53:38,12,11,1, 11.9,1,1, 19.790, 10642.563, 379.500, 52873.895 24/06/11,15:53:38,13,11,1, 11.9,1,1, 19.790, 10644.247, 381.164, 52875.366 24/06/11,15:53:38,14,11,1, 11.9,1,1, 19.790, 10642.526, 380.019, 52872.531 24/06/11,15:53:38,15,11,1, 11.9,1,1, 19.790, 10643.196, 380.213, 52875.371 24/06/11,15:53:38,16,11,1, 11.9,1,1, 19.790, 10644.285, 381.347, 52874.718 24/06/11,15:53:38,17,11,1, 11.9,1,1, 19.790, 10642.619, 379.616, 52873.353 24/06/11,15:53:38,18,11,1, 11.9,1,1, 19.790, 10644.320, 380.819, 52876.140 24/06/11,15:53:38,19,11,1, 11.9,1,1, 19.790, 10643.622, 380.639, 52873.229 24/06/11,15:53:39,00,11,1, 11.9,1,1, 19.790, 10643.618, 380.639, 52873.229 24/06/11,15:53:39,01,11,1, 11.9,1,1, 19.790, 10642.633, 379.467, 52873.717 24/06/11,15:53:39,02,11,1, 11.9,1,1, 19.790, 10644.390, 380.988, 52875.889 24/06/11,15:53:39,03,11,1, 11.9,1,1, 19.790, 10642.845, 380.159, 52872.720 24/06/11,15:53:39,04,11,1, 11.9,1,1, 19.790, 10642.690, 379.782, 52874.616 24/06/11,15:53:39,05,11,1, 11.9,1,1, 19.790, 10644.202, 381.352, 52874.997 24/06/11,15:53:39,06,11,1, 11.9,1,1, 19.790, 10642.504, 379.818, 52873.007 24/06/11,15:53:39,07,11,1, 11.9,1,1, 19.790, 10644.014, 380.629, 52876.146 24/06/11,15:53:39,08,11,1, 11.9,1,1, 19.790, 10644.037, 380.977, 52874.160 24/06/11,15:53:39,09,11,1, 11.9,1,1, 19.790, 10642.613, 379.482, 52873.854 24/06/11,15:53:39,10,11,1, 11.9,1,1, 19.790, 10644.358, 381.008, 52875.793 24/06/11,15:53:39,11,11,1, 11.9,1,1, 19.790, 10642.819, 380.141, 52872.633 24/06/11,15:53:39,12,11,1, 11.9,1,1, 19.790, 10642.776, 379.838, 52874.760 24/06/11,15:53:39,13,11,1, 11.9,1,1, 19.790, 10644.213, 381.294, 52874.980 24/06/11,15:53:39,14,11,1, 11.9,1,1, 19.790, 10642.499, 379.762, 52873.042 24/06/11,15:53:39,15,11,1, 11.9,1,1, 19.790, 10644.046, 380.640, 52876.221 24/06/11,15:53:39,16,11,1, 11.9,1,1, 19.790, 10643.970, 380.865, 52873.883 24/06/11,15:53:39,17,11,1, 11.9,1,1, 19.790, 10642.617, 379.450, 52873.859 24/06/11,15:53:39,18,11,1, 11.9,1,1, 19.790, 10644.307, 380.996, 52875.594 24/06/11,15:53:39,19,11,1, 11.9,1,1, 19.790, 10642.780, 380.089, 52872.457 24/06/11,15:53:40,00,11,1, 11.9,1,1, 19.793, 10642.775, 380.089, 52872.457 24/06/11,15:53:40,01,11,1, 11.9,1,1, 19.793, 10642.582, 379.586, 52874.276 24/06/11,15:53:40,02,11,1, 11.9,1,1, 19.793, 10644.199, 381.166, 52875.225 24/06/11,15:53:40,03,11,1, 11.9,1,1, 19.793, 10642.446, 379.847, 52872.659 24/06/11,15:53:40,04,11,1, 11.9,1,1, 19.793, 10643.568, 380.371, 52875.761 24/06/11,15:53:40,05,11,1, 11.9,1,1, 19.793, 10644.240, 381.104, 52874.542 24/06/11,15:53:40,06,11,1, 11.9,1,1, 19.793, 10642.609, 379.572, 52873.591 24/06/11,15:53:40,07,11,1, 11.9,1,1, 19.793, 10644.390, 380.860, 52876.040 24/06/11,15:53:40,08,11,1, 11.9,1,1, 19.793, 10643.155, 380.313, 52872.882 24/06/11,15:53:40,09,11,1, 11.9,1,1, 19.793, 10642.644, 379.616, 52874.299 24/06/11,15:53:40,10,11,1, 11.9,1,1, 19.793, 10644.222, 381.265, 52875.180 24/06/11,15:53:40,11,11,1, 11.9,1,1, 19.793, 10642.429, 379.818, 52872.822 24/06/11,15:53:40,12,11,1, 11.9,1,1, 19.793, 10643.736, 380.389, 52875.942 24/06/11,15:53:40,13,11,1, 11.9,1,1, 19.793, 10644.193, 381.108, 52874.401 24/06/11,15:53:40,14,11,1, 11.9,1,1, 19.793, 10642.612, 379.487, 52873.731 24/06/11,15:53:40,15,11,1, 11.9,1,1, 19.793, 10644.384, 380.915, 52875.994 24/06/11,15:53:40,16,11,1, 11.9,1,1, 19.793, 10643.035, 380.161, 52872.735 24/06/11,15:53:40,17,11,1, 11.9,1,1, 19.793, 10642.665, 379.634, 52874.364 24/06/11,15:53:40,18,11,1, 11.9,1,1, 19.793, 10644.209, 381.282, 52875.092 24/06/11,15:53:40,19,11,1, 11.9,1,1, 19.793, 10642.462, 379.828, 52872.869 24/06/11,15:53:41,00,11,1, 11.9,1,1, 19.790, 10642.458, 379.828, 52872.869 24/06/11,15:53:41,01,11,1, 11.9,1,1, 19.790, 10643.267, 380.171, 52875.356 24/06/11,15:53:41,02,11,1, 11.9,1,1, 19.790, 10644.276, 381.203, 52874.835 24/06/11,15:53:41,03,11,1, 11.9,1,1, 19.790, 10642.636, 379.584, 52873.408 24/06/11,15:53:41,04,11,1, 11.9,1,1, 19.790, 10644.345, 380.784, 52876.245 24/06/11,15:53:41,05,11,1, 11.9,1,1, 19.790, 10643.549, 380.547, 52873.312 24/06/11,15:53:41,06,11,1, 11.9,1,1, 19.790, 10642.533, 379.445, 52874.041 24/06/11,15:53:41,07,11,1, 11.9,1,1, 19.790, 10644.231, 381.090, 52875.383 24/06/11,15:53:41,08,11,1, 11.9,1,1, 19.790, 10642.486, 379.904, 52872.643 24/06/11,15:53:41,09,11,1, 11.9,1,1, 19.790, 10643.325, 380.144, 52875.565 24/06/11,15:53:41,10,11,1, 11.9,1,1, 19.790, 10644.230, 381.182, 52874.629 24/06/11,15:53:41,11,11,1, 11.9,1,1, 19.790, 10642.635, 379.501, 52873.457 24/06/11,15:53:41,12,11,1, 11.9,1,1, 19.790, 10644.353, 380.809, 52876.227 24/06/11,15:53:41,13,11,1, 11.9,1,1, 19.790, 10643.470, 380.475, 52873.162 24/06/11,15:53:41,14,11,1, 11.9,1,1, 19.790, 10642.508, 379.486, 52874.127 24/06/11,15:53:41,15,11,1, 11.9,1,1, 19.790, 10644.227, 381.115, 52875.271 24/06/11,15:53:41,16,11,1, 11.9,1,1, 19.790, 10642.421, 379.870, 52872.602 24/06/11,15:53:41,17,11,1, 11.9,1,1, 19.790, 10643.454, 380.243, 52875.679 24/06/11,15:53:41,18,11,1, 11.9,1,1, 19.790, 10644.268, 381.151, 52874.633 24/06/11,15:53:41,19,11,1, 11.9,1,1, 19.790, 10642.590, 379.480, 52873.580 24/06/11,15:53:42,00,11,1, 11.9,1,1, 19.787, 10642.583, 379.480, 52873.580 24/06/11,15:53:42,01,11,1, 11.9,1,1, 19.787, 10644.174, 380.619, 52876.219 24/06/11,15:53:42,02,11,1, 11.9,1,1, 19.787, 10643.858, 380.706, 52873.842 24/06/11,15:53:42,03,11,1, 11.9,1,1, 19.787, 10642.549, 379.376, 52873.848 24/06/11,15:53:42,04,11,1, 11.9,1,1, 19.787, 10644.235, 381.022, 52875.579 24/06/11,15:53:42,05,11,1, 11.9,1,1, 19.787, 10642.589, 379.987, 52872.564 24/06/11,15:53:42,06,11,1, 11.9,1,1, 19.787, 10642.968, 379.972, 52875.106 24/06/11,15:53:42,07,11,1, 11.9,1,1, 19.787, 10644.168, 381.266, 52874.867 24/06/11,15:53:42,08,11,1, 11.9,1,1, 19.787, 10642.592, 379.655, 52873.259 24/06/11,15:53:42,09,11,1, 11.9,1,1, 19.787, 10644.195, 380.697, 52876.281 24/06/11,15:53:42,10,11,1, 11.9,1,1, 19.787, 10643.762, 380.640, 52873.667 24/06/11,15:53:42,11,11,1, 11.9,1,1, 19.787, 10642.526, 379.425, 52873.968 24/06/11,15:53:42,12,11,1, 11.9,1,1, 19.787, 10644.146, 381.016, 52875.455 24/06/11,15:53:42,13,11,1, 11.9,1,1, 19.787, 10642.498, 379.965, 52872.574 24/06/11,15:53:42,14,11,1, 11.9,1,1, 19.787, 10643.043, 380.070, 52875.236 24/06/11,15:53:42,15,11,1, 11.9,1,1, 19.787, 10644.227, 381.243, 52874.873 24/06/11,15:53:42,16,11,1, 11.9,1,1, 19.787, 10642.540, 379.629, 52873.359 24/06/11,15:53:42,17,11,1, 11.9,1,1, 19.787, 10644.211, 380.710, 52876.237 24/06/11,15:53:42,18,11,1, 11.9,1,1, 19.787, 10643.655, 380.614, 52873.544 24/06/11,15:53:42,19,11,1, 11.9,1,1, 19.787, 10642.512, 379.399, 52873.907 24/06/11,15:53:43,00,11,1, 11.8,1,1, 19.789, 10642.508, 379.399, 52873.907 24/06/11,15:53:43,01,11,1, 11.8,1,1, 19.789, 10644.317, 380.924, 52875.889 24/06/11,15:53:43,02,11,1, 11.8,1,1, 19.789, 10642.865, 380.123, 52872.731 24/06/11,15:53:43,03,11,1, 11.8,1,1, 19.789, 10642.664, 379.747, 52874.775 24/06/11,15:53:43,04,11,1, 11.8,1,1, 19.789, 10644.171, 381.259, 52875.117 24/06/11,15:53:43,05,11,1, 11.8,1,1, 19.789, 10642.446, 379.760, 52873.133 24/06/11,15:53:43,06,11,1, 11.8,1,1, 19.789, 10643.963, 380.570, 52876.288 24/06/11,15:53:43,07,11,1, 11.8,1,1, 19.789, 10643.978, 380.871, 52874.170 24/06/11,15:53:43,08,11,1, 11.8,1,1, 19.789, 10642.583, 379.422, 52873.805 24/06/11,15:53:43,09,11,1, 11.8,1,1, 19.789, 10644.279, 380.954, 52875.832 24/06/11,15:53:43,10,11,1, 11.8,1,1, 19.789, 10642.718, 380.086, 52872.673 24/06/11,15:53:43,11,11,1, 11.8,1,1, 19.789, 10642.725, 379.848, 52874.811 24/06/11,15:53:43,12,11,1, 11.8,1,1, 19.789, 10644.166, 381.253, 52875.070 24/06/11,15:53:43,13,11,1, 11.8,1,1, 19.789, 10642.434, 379.686, 52873.142 24/06/11,15:53:43,14,11,1, 11.8,1,1, 19.789, 10644.067, 380.593, 52876.193 24/06/11,15:53:43,15,11,1, 11.8,1,1, 19.789, 10643.937, 380.885, 52874.082 24/06/11,15:53:43,16,11,1, 11.8,1,1, 19.789, 10642.521, 379.380, 52873.789 24/06/11,15:53:43,17,11,1, 11.8,1,1, 19.789, 10644.258, 380.995, 52875.647 24/06/11,15:53:43,18,11,1, 11.8,1,1, 19.789, 10642.677, 380.064, 52872.592 24/06/11,15:53:43,19,11,1, 11.8,1,1, 19.789, 10642.820, 379.889, 52874.984 24/06/11,15:53:44,00,11,1, 11.9,1,1, 19.787, 10642.817, 379.889, 52874.984 24/06/11,15:53:44,01,11,1, 11.9,1,1, 19.787, 10644.158, 381.254, 52875.247 24/06/11,15:53:44,02,11,1, 11.9,1,1, 19.787, 10642.348, 379.891, 52872.848 24/06/11,15:53:44,03,11,1, 11.9,1,1, 19.787, 10643.595, 380.407, 52876.023 24/06/11,15:53:44,04,11,1, 11.9,1,1, 19.787, 10644.140, 381.093, 52874.470 24/06/11,15:53:44,05,11,1, 11.9,1,1, 19.787, 10642.546, 379.470, 52873.756 24/06/11,15:53:44,06,11,1, 11.9,1,1, 19.787, 10644.318, 380.926, 52876.077 24/06/11,15:53:44,07,11,1, 11.9,1,1, 19.787, 10642.964, 380.263, 52872.879 24/06/11,15:53:44,08,11,1, 11.9,1,1, 19.787, 10642.521, 379.623, 52874.508 24/06/11,15:53:44,09,11,1, 11.9,1,1, 19.787, 10644.105, 381.237, 52875.226 24/06/11,15:53:44,10,11,1, 11.9,1,1, 19.787, 10642.359, 379.828, 52872.939 24/06/11,15:53:44,11,11,1, 11.9,1,1, 19.787, 10643.675, 380.481, 52876.141 24/06/11,15:53:44,12,11,1, 11.9,1,1, 19.787, 10644.083, 381.074, 52874.464 24/06/11,15:53:44,13,11,1, 11.9,1,1, 19.787, 10642.485, 379.461, 52873.734 24/06/11,15:53:44,14,11,1, 11.9,1,1, 19.787, 10644.345, 380.890, 52875.932 24/06/11,15:53:44,15,11,1, 11.9,1,1, 19.787, 10642.910, 380.237, 52872.763 24/06/11,15:53:44,16,11,1, 11.9,1,1, 19.787, 10642.626, 379.683, 52874.585 24/06/11,15:53:44,17,11,1, 11.9,1,1, 19.787, 10644.110, 381.196, 52875.099 24/06/11,15:53:44,18,11,1, 11.9,1,1, 19.787, 10642.370, 379.813, 52873.002 24/06/11,15:53:44,19,11,1, 11.9,1,1, 19.787, 10643.739, 380.503, 52876.224 24/06/11,15:53:45,00,11,1, 11.9,1,1, 19.788, 10643.735, 380.503, 52876.224 24/06/11,15:53:45,01,11,1, 11.9,1,1, 19.788, 10644.213, 381.255, 52874.846 24/06/11,15:53:45,02,11,1, 11.9,1,1, 19.788, 10642.528, 379.628, 52873.615 24/06/11,15:53:45,03,11,1, 11.9,1,1, 19.788, 10644.249, 380.889, 52876.323 24/06/11,15:53:45,04,11,1, 11.9,1,1, 19.788, 10643.404, 380.549, 52873.266 24/06/11,15:53:45,05,11,1, 11.9,1,1, 19.788, 10642.473, 379.543, 52874.219 24/06/11,15:53:45,06,11,1, 11.9,1,1, 19.788, 10644.095, 381.215, 52875.419 24/06/11,15:53:45,07,11,1, 11.9,1,1, 19.788, 10642.332, 379.900, 52872.786 24/06/11,15:53:45,08,11,1, 11.9,1,1, 19.788, 10643.335, 380.310, 52875.812 24/06/11,15:53:45,09,11,1, 11.9,1,1, 19.788, 10644.185, 381.206, 52874.712 24/06/11,15:53:45,10,11,1, 11.9,1,1, 19.788, 10642.547, 379.597, 52873.685 24/06/11,15:53:45,11,11,1, 11.9,1,1, 19.788, 10644.253, 380.849, 52876.265 24/06/11,15:53:45,12,11,1, 11.9,1,1, 19.788, 10643.285, 380.438, 52873.134 24/06/11,15:53:45,13,11,1, 11.9,1,1, 19.788, 10642.477, 379.529, 52874.284 24/06/11,15:53:45,14,11,1, 11.9,1,1, 19.788, 10644.150, 381.233, 52875.247 24/06/11,15:53:45,15,11,1, 11.9,1,1, 19.788, 10642.372, 379.900, 52872.751 24/06/11,15:53:45,16,11,1, 11.9,1,1, 19.788, 10643.442, 380.432, 52875.955 24/06/11,15:53:45,17,11,1, 11.9,1,1, 19.788, 10644.110, 381.207, 52874.665 24/06/11,15:53:45,18,11,1, 11.9,1,1, 19.788, 10642.575, 379.534, 52873.748 24/06/11,15:53:45,19,11,1, 11.9,1,1, 19.788, 10644.267, 380.884, 52876.264 24/06/11,15:53:46,00,10,1, 11.9,1,1, 19.786, 10644.261, 380.884, 52876.264 24/06/11,15:53:46,01,10,1, 11.9,1,1, 19.786, 10643.616, 380.729, 52873.649 24/06/11,15:53:46,02,10,1, 11.9,1,1, 19.786, 10642.594, 379.526, 52874.327 24/06/11,15:53:46,03,10,1, 11.9,1,1, 19.786, 10644.151, 381.073, 52875.417 24/06/11,15:53:46,04,10,1, 11.9,1,1, 19.786, 10642.368, 380.056, 52872.623 24/06/11,15:53:46,05,10,1, 11.9,1,1, 19.786, 10643.088, 380.169, 52875.454 24/06/11,15:53:46,06,10,1, 11.9,1,1, 19.786, 10644.122, 381.316, 52874.767 24/06/11,15:53:46,07,10,1, 11.9,1,1, 19.786, 10642.484, 379.724, 52873.617 24/06/11,15:53:46,08,10,1, 11.9,1,1, 19.786, 10644.323, 380.801, 52876.325 24/06/11,15:53:46,09,10,1, 11.9,1,1, 19.786, 10643.515, 380.665, 52873.542 24/06/11,15:53:46,10,10,1, 11.9,1,1, 19.786, 10642.563, 379.499, 52874.313 24/06/11,15:53:46,11,10,1, 11.9,1,1, 19.786, 10644.167, 381.102, 52875.375 24/06/11,15:53:46,12,10,1, 11.9,1,1, 19.786, 10642.358, 379.992, 52872.659 24/06/11,15:53:46,13,10,1, 11.9,1,1, 19.786, 10643.195, 380.182, 52875.660 24/06/11,15:53:46,14,10,1, 11.9,1,1, 19.786, 10644.106, 381.302, 52874.707 24/06/11,15:53:46,15,10,1, 11.9,1,1, 19.786, 10642.493, 379.671, 52873.675 24/06/11,15:53:46,16,10,1, 11.9,1,1, 19.786, 10644.361, 380.809, 52876.226 24/06/11,15:53:46,17,10,1, 11.9,1,1, 19.786, 10643.403, 380.616, 52873.319 24/06/11,15:53:46,18,10,1, 11.9,1,1, 19.786, 10642.529, 379.561, 52874.367 24/06/11,15:53:46,19,10,1, 11.9,1,1, 19.786, 10644.075, 381.160, 52875.192 24/06/11,15:53:47,00,10,1, 11.9,1,1, 19.789, 10644.069, 381.160, 52875.192 24/06/11,15:53:47,01,10,1, 11.9,1,1, 19.789, 10642.629, 380.137, 52872.670 24/06/11,15:53:47,02,10,1, 11.9,1,1, 19.789, 10642.863, 379.838, 52875.104 24/06/11,15:53:47,03,10,1, 11.9,1,1, 19.789, 10644.045, 381.262, 52874.839 24/06/11,15:53:47,04,10,1, 11.9,1,1, 19.789, 10642.422, 379.759, 52873.373 24/06/11,15:53:47,05,10,1, 11.9,1,1, 19.789, 10644.124, 380.677, 52876.357 24/06/11,15:53:47,06,10,1, 11.9,1,1, 19.789, 10643.786, 380.869, 52873.903 24/06/11,15:53:47,07,10,1, 11.9,1,1, 19.789, 10642.584, 379.503, 52874.158 24/06/11,15:53:47,08,10,1, 11.9,1,1, 19.789, 10644.267, 381.067, 52875.716 24/06/11,15:53:47,09,10,1, 11.9,1,1, 19.789, 10642.547, 380.124, 52872.705 24/06/11,15:53:47,10,10,1, 11.9,1,1, 19.789, 10642.869, 379.933, 52875.189 24/06/11,15:53:47,11,10,1, 11.9,1,1, 19.789, 10644.095, 381.260, 52874.856 24/06/11,15:53:47,12,10,1, 11.9,1,1, 19.789, 10642.391, 379.754, 52873.450 24/06/11,15:53:47,13,10,1, 11.9,1,1, 19.789, 10644.189, 380.700, 52876.337 24/06/11,15:53:47,14,10,1, 11.9,1,1, 19.789, 10643.725, 380.791, 52873.848 24/06/11,15:53:47,15,10,1, 11.9,1,1, 19.789, 10642.486, 379.429, 52874.165 24/06/11,15:53:47,16,10,1, 11.9,1,1, 19.789, 10644.229, 381.017, 52875.622 24/06/11,15:53:47,17,10,1, 11.9,1,1, 19.789, 10642.424, 380.070, 52872.697 24/06/11,15:53:47,18,10,1, 11.9,1,1, 19.789, 10643.000, 380.051, 52875.349 24/06/11,15:53:47,19,10,1, 11.9,1,1, 19.789, 10644.084, 381.330, 52874.831 24/06/11,15:53:48,00,11,1, 11.9,1,1, 19.789, 10644.077, 381.330, 52874.831 24/06/11,15:53:48,01,11,1, 11.9,1,1, 19.789, 10642.283, 379.864, 52873.117 24/06/11,15:53:48,02,11,1, 11.9,1,1, 19.789, 10643.796, 380.514, 52876.179 24/06/11,15:53:48,03,11,1, 11.9,1,1, 19.789, 10643.973, 380.988, 52874.084 24/06/11,15:53:48,04,11,1, 11.9,1,1, 19.789, 10642.574, 379.509, 52873.958 24/06/11,15:53:48,05,11,1, 11.9,1,1, 19.789, 10644.329, 380.930, 52875.916 24/06/11,15:53:48,06,11,1, 11.9,1,1, 19.789, 10642.729, 380.185, 52872.754 24/06/11,15:53:48,07,11,1, 11.9,1,1, 19.789, 10642.699, 379.714, 52874.793 24/06/11,15:53:48,08,11,1, 11.9,1,1, 19.789, 10644.054, 381.275, 52874.950 24/06/11,15:53:48,09,11,1, 11.9,1,1, 19.789, 10642.297, 379.824, 52873.075 24/06/11,15:53:48,10,11,1, 11.9,1,1, 19.789, 10643.936, 380.552, 52876.266 24/06/11,15:53:48,11,11,1, 11.9,1,1, 19.789, 10643.931, 380.996, 52874.216 24/06/11,15:53:48,12,11,1, 11.9,1,1, 19.789, 10642.562, 379.528, 52874.070 24/06/11,15:53:48,13,11,1, 11.9,1,1, 19.789, 10644.300, 380.895, 52875.881 24/06/11,15:53:48,14,11,1, 11.9,1,1, 19.789, 10642.691, 380.152, 52872.706 24/06/11,15:53:48,15,11,1, 11.9,1,1, 19.789, 10642.716, 379.765, 52874.860 24/06/11,15:53:48,16,11,1, 11.9,1,1, 19.789, 10644.084, 381.236, 52874.806 24/06/11,15:53:48,17,11,1, 11.9,1,1, 19.789, 10642.367, 379.783, 52873.228 24/06/11,15:53:48,18,11,1, 11.9,1,1, 19.789, 10644.040, 380.611, 52876.227 24/06/11,15:53:48,19,11,1, 11.9,1,1, 19.789, 10643.867, 380.850, 52873.911 24/06/11,15:53:49,00,10,1, 11.9,1,1, 19.791, 10643.860, 380.850, 52873.911 24/06/11,15:53:49,01,10,1, 11.9,1,1, 19.791, 10642.518, 379.586, 52873.826 24/06/11,15:53:49,02,10,1, 11.9,1,1, 19.791, 10644.336, 380.824, 52876.219 24/06/11,15:53:49,03,10,1, 11.9,1,1, 19.791, 10643.077, 380.396, 52873.024 24/06/11,15:53:49,04,10,1, 11.9,1,1, 19.791, 10642.542, 379.565, 52874.554 24/06/11,15:53:49,05,10,1, 11.9,1,1, 19.791, 10644.041, 381.170, 52875.130 24/06/11,15:53:49,06,10,1, 11.9,1,1, 19.791, 10642.186, 379.838, 52872.725 24/06/11,15:53:49,07,10,1, 11.9,1,1, 19.791, 10643.597, 380.328, 52875.938 24/06/11,15:53:49,08,10,1, 11.9,1,1, 19.791, 10644.030, 381.058, 52874.376 24/06/11,15:53:49,09,10,1, 11.9,1,1, 19.791, 10642.514, 379.510, 52873.861 24/06/11,15:53:49,10,10,1, 11.9,1,1, 19.791, 10644.301, 380.871, 52875.968 24/06/11,15:53:49,11,10,1, 11.9,1,1, 19.791, 10642.954, 380.316, 52872.948 24/06/11,15:53:49,12,10,1, 11.9,1,1, 19.791, 10642.570, 379.663, 52874.727 24/06/11,15:53:49,13,10,1, 11.9,1,1, 19.791, 10644.049, 381.239, 52875.075 24/06/11,15:53:49,14,10,1, 11.9,1,1, 19.791, 10642.263, 379.838, 52873.008 24/06/11,15:53:49,15,10,1, 11.9,1,1, 19.791, 10643.636, 380.433, 52876.192 24/06/11,15:53:49,16,10,1, 11.9,1,1, 19.791, 10644.015, 381.019, 52874.374 24/06/11,15:53:49,17,10,1, 11.9,1,1, 19.791, 10642.528, 379.454, 52873.927 24/06/11,15:53:49,18,10,1, 11.9,1,1, 19.791, 10644.282, 380.841, 52875.947 24/06/11,15:53:49,19,10,1, 11.9,1,1, 19.791, 10642.818, 380.178, 52872.828 24/06/11,15:53:50,00,10,1, 11.8,1,1, 19.789, 10642.817, 380.178, 52872.828 24/06/11,15:53:50,01,10,1, 11.8,1,1, 19.789, 10642.499, 379.483, 52874.309 24/06/11,15:53:50,02,10,1, 11.8,1,1, 19.789, 10644.094, 381.101, 52875.324 24/06/11,15:53:50,03,10,1, 11.8,1,1, 19.789, 10642.308, 379.951, 52872.689 24/06/11,15:53:50,04,10,1, 11.8,1,1, 19.789, 10643.238, 380.227, 52875.690 24/06/11,15:53:50,05,10,1, 11.8,1,1, 19.789, 10644.071, 381.247, 52874.694 24/06/11,15:53:50,06,10,1, 11.8,1,1, 19.789, 10642.450, 379.622, 52873.837 24/06/11,15:53:50,07,10,1, 11.8,1,1, 19.789, 10644.275, 380.806, 52876.373 24/06/11,15:53:50,08,10,1, 11.8,1,1, 19.789, 10643.240, 380.456, 52873.317 24/06/11,15:53:50,09,10,1, 11.8,1,1, 19.789, 10642.460, 379.477, 52874.443 24/06/11,15:53:50,10,10,1, 11.8,1,1, 19.789, 10644.039, 381.076, 52875.222 24/06/11,15:53:50,11,10,1, 11.8,1,1, 19.789, 10642.221, 379.877, 52872.811 24/06/11,15:53:50,12,10,1, 11.8,1,1, 19.789, 10643.362, 380.289, 52875.930 24/06/11,15:53:50,13,10,1, 11.8,1,1, 19.789, 10644.034, 381.167, 52874.630 24/06/11,15:53:50,14,10,1, 11.8,1,1, 19.789, 10642.478, 379.583, 52873.802 24/06/11,15:53:50,15,10,1, 11.8,1,1, 19.789, 10644.303, 380.844, 52876.205 24/06/11,15:53:50,16,10,1, 11.8,1,1, 19.789, 10643.138, 380.403, 52873.168 24/06/11,15:53:50,17,10,1, 11.8,1,1, 19.789, 10642.494, 379.521, 52874.575 24/06/11,15:53:50,18,10,1, 11.8,1,1, 19.789, 10644.073, 381.150, 52875.168 24/06/11,15:53:50,19,10,1, 11.8,1,1, 19.789, 10642.178, 379.840, 52872.792 24/06/11,15:53:51,00,10,1, 11.9,1,1, 19.787, 10642.174, 379.840, 52872.792 24/06/11,15:53:51,01,10,1, 11.9,1,1, 19.787, 10642.915, 379.982, 52875.316 24/06/11,15:53:51,02,10,1, 11.9,1,1, 19.787, 10643.990, 381.241, 52874.747 24/06/11,15:53:51,03,10,1, 11.9,1,1, 19.787, 10642.433, 379.672, 52873.650 24/06/11,15:53:51,04,10,1, 11.9,1,1, 19.787, 10644.150, 380.709, 52876.350 24/06/11,15:53:51,05,10,1, 11.9,1,1, 19.787, 10643.522, 380.693, 52873.753 24/06/11,15:53:51,06,10,1, 11.9,1,1, 19.787, 10642.487, 379.509, 52874.300 24/06/11,15:53:51,07,10,1, 11.9,1,1, 19.787, 10644.119, 381.114, 52875.401 24/06/11,15:53:51,08,10,1, 11.9,1,1, 19.787, 10642.337, 379.981, 52872.715 24/06/11,15:53:51,09,10,1, 11.9,1,1, 19.787, 10643.046, 380.125, 52875.577 24/06/11,15:53:51,10,10,1, 11.9,1,1, 19.787, 10644.066, 381.258, 52874.808 24/06/11,15:53:51,11,10,1, 11.9,1,1, 19.787, 10642.431, 379.679, 52873.673 24/06/11,15:53:51,12,10,1, 11.9,1,1, 19.787, 10644.174, 380.779, 52876.298 24/06/11,15:53:51,13,10,1, 11.9,1,1, 19.787, 10643.396, 380.605, 52873.469 24/06/11,15:53:51,14,10,1, 11.9,1,1, 19.787, 10642.460, 379.505, 52874.352 24/06/11,15:53:51,15,10,1, 11.9,1,1, 19.787, 10644.058, 381.073, 52875.402 24/06/11,15:53:51,16,10,1, 11.9,1,1, 19.787, 10642.285, 379.957, 52872.767 24/06/11,15:53:51,17,10,1, 11.9,1,1, 19.787, 10643.145, 380.182, 52875.662 24/06/11,15:53:51,18,10,1, 11.9,1,1, 19.787, 10644.064, 381.243, 52874.713 24/06/11,15:53:51,19,10,1, 11.9,1,1, 19.787, 10642.438, 379.661, 52873.729 24/06/11,15:53:52,00,09,1, 11.9,1,1, 19.791, 10642.433, 379.661, 52873.729 24/06/11,15:53:52,01,09,1, 11.9,1,1, 19.791, 10643.997, 380.681, 52876.348 24/06/11,15:53:52,02,09,1, 11.9,1,1, 19.791, 10643.698, 380.840, 52873.924 24/06/11,15:53:52,03,09,1, 11.9,1,1, 19.791, 10642.532, 379.504, 52874.269 24/06/11,15:53:52,04,09,1, 11.9,1,1, 19.791, 10644.093, 381.003, 52875.669 24/06/11,15:53:52,05,09,1, 11.9,1,1, 19.791, 10642.454, 380.102, 52872.687 24/06/11,15:53:52,06,09,1, 11.9,1,1, 19.791, 10642.895, 379.948, 52875.268 24/06/11,15:53:52,07,09,1, 11.9,1,1, 19.791, 10643.982, 381.261, 52874.940 24/06/11,15:53:52,08,09,1, 11.9,1,1, 19.791, 10642.374, 379.744, 52873.502 24/06/11,15:53:52,09,09,1, 11.9,1,1, 19.791, 10644.115, 380.719, 52876.440 24/06/11,15:53:52,10,09,1, 11.9,1,1, 19.791, 10643.578, 380.756, 52873.770 24/06/11,15:53:52,11,09,1, 11.9,1,1, 19.791, 10642.491, 379.504, 52874.258 24/06/11,15:53:52,12,09,1, 11.9,1,1, 19.791, 10644.160, 381.064, 52875.505 24/06/11,15:53:52,13,09,1, 11.9,1,1, 19.791, 10642.373, 380.033, 52872.670 24/06/11,15:53:52,14,09,1, 11.9,1,1, 19.791, 10642.948, 379.969, 52875.463 24/06/11,15:53:52,15,09,1, 11.9,1,1, 19.791, 10644.028, 381.244, 52874.864 24/06/11,15:53:52,16,09,1, 11.9,1,1, 19.791, 10642.367, 379.685, 52873.583 24/06/11,15:53:52,17,09,1, 11.9,1,1, 19.791, 10644.191, 380.727, 52876.439 24/06/11,15:53:52,18,09,1, 11.9,1,1, 19.791, 10643.483, 380.708, 52873.664 24/06/11,15:53:52,19,09,1, 11.9,1,1, 19.791, 10642.505, 379.474, 52874.260 24/06/11,15:53:53,00,10,1, 11.9,1,1, 19.789, 10642.500, 379.474, 52874.260 24/06/11,15:53:53,01,10,1, 11.9,1,1, 19.789, 10644.182, 381.038, 52875.892 24/06/11,15:53:53,02,10,1, 11.9,1,1, 19.789, 10642.536, 380.249, 52872.806 24/06/11,15:53:53,03,10,1, 11.9,1,1, 19.789, 10642.665, 379.916, 52875.039 24/06/11,15:53:53,04,10,1, 11.9,1,1, 19.789, 10643.986, 381.321, 52874.869 24/06/11,15:53:53,05,10,1, 11.9,1,1, 19.789, 10642.313, 379.794, 52873.333 24/06/11,15:53:53,06,10,1, 11.9,1,1, 19.789, 10643.988, 380.665, 52876.444 24/06/11,15:53:53,07,10,1, 11.9,1,1, 19.789, 10643.749, 380.924, 52874.065 24/06/11,15:53:53,08,10,1, 11.9,1,1, 19.789, 10642.452, 379.528, 52874.293 24/06/11,15:53:53,09,10,1, 11.9,1,1, 19.789, 10644.183, 381.042, 52875.769 24/06/11,15:53:53,10,10,1, 11.9,1,1, 19.789, 10642.504, 380.188, 52872.758 24/06/11,15:53:53,11,10,1, 11.9,1,1, 19.789, 10642.802, 379.986, 52875.163 24/06/11,15:53:53,12,10,1, 11.9,1,1, 19.789, 10643.985, 381.308, 52874.909 24/06/11,15:53:53,13,10,1, 11.9,1,1, 19.789, 10642.323, 379.829, 52873.515 24/06/11,15:53:53,14,10,1, 11.9,1,1, 19.789, 10644.048, 380.692, 52876.440 24/06/11,15:53:53,15,10,1, 11.9,1,1, 19.789, 10643.692, 380.876, 52873.846 24/06/11,15:53:53,16,10,1, 11.9,1,1, 19.789, 10642.513, 379.550, 52874.287 24/06/11,15:53:53,17,10,1, 11.9,1,1, 19.789, 10644.102, 381.081, 52875.694 24/06/11,15:53:53,18,10,1, 11.9,1,1, 19.789, 10642.355, 380.097, 52872.714 24/06/11,15:53:53,19,10,1, 11.9,1,1, 19.789, 10642.869, 380.067, 52875.317 24/06/11,15:53:54,00,10,1, 11.9,1,1, 19.787, 10642.867, 380.067, 52875.317 24/06/11,15:53:54,01,10,1, 11.9,1,1, 19.787, 10643.991, 381.309, 52875.004 24/06/11,15:53:54,02,10,1, 11.9,1,1, 19.787, 10642.232, 379.895, 52873.075 24/06/11,15:53:54,03,10,1, 11.9,1,1, 19.787, 10643.801, 380.647, 52876.215 24/06/11,15:53:54,04,10,1, 11.9,1,1, 19.787, 10643.854, 381.060, 52874.166 24/06/11,15:53:54,05,10,1, 11.9,1,1, 19.787, 10642.528, 379.561, 52874.270 24/06/11,15:53:54,06,10,1, 11.9,1,1, 19.787, 10644.266, 381.031, 52875.987 24/06/11,15:53:54,07,10,1, 11.9,1,1, 19.787, 10642.707, 380.263, 52872.843 24/06/11,15:53:54,08,10,1, 11.9,1,1, 19.787, 10642.657, 379.874, 52875.042 24/06/11,15:53:54,09,10,1, 11.9,1,1, 19.787, 10643.995, 381.322, 52875.012 24/06/11,15:53:54,10,10,1, 11.9,1,1, 19.787, 10642.273, 379.838, 52873.233 24/06/11,15:53:54,11,10,1, 11.9,1,1, 19.787, 10643.893, 380.621, 52876.436 24/06/11,15:53:54,12,10,1, 11.9,1,1, 19.787, 10643.847, 380.976, 52874.165 24/06/11,15:53:54,13,10,1, 11.9,1,1, 19.787, 10642.496, 379.549, 52874.152 24/06/11,15:53:54,14,10,1, 11.9,1,1, 19.787, 10644.239, 381.043, 52875.804 24/06/11,15:53:54,15,10,1, 11.9,1,1, 19.787, 10642.553, 380.229, 52872.791 24/06/11,15:53:54,16,10,1, 11.9,1,1, 19.787, 10642.723, 379.965, 52875.062 24/06/11,15:53:54,17,10,1, 11.9,1,1, 19.787, 10644.027, 381.306, 52874.880 24/06/11,15:53:54,18,10,1, 11.9,1,1, 19.787, 10642.301, 379.838, 52873.302 24/06/11,15:53:54,19,10,1, 11.9,1,1, 19.787, 10644.028, 380.731, 52876.442 24/06/11,15:53:55,00,10,1, 11.9,1,1, 19.790, 10644.027, 380.731, 52876.442 24/06/11,15:53:55,01,10,1, 11.9,1,1, 19.790, 10643.949, 381.166, 52874.426 24/06/11,15:53:55,02,10,1, 11.9,1,1, 19.790, 10642.512, 379.611, 52874.118 24/06/11,15:53:55,03,10,1, 11.9,1,1, 19.790, 10644.243, 380.967, 52876.065 24/06/11,15:53:55,04,10,1, 11.9,1,1, 19.790, 10642.761, 380.310, 52872.754 24/06/11,15:53:55,05,10,1, 11.9,1,1, 19.790, 10642.620, 379.765, 52874.731 24/06/11,15:53:55,06,10,1, 11.9,1,1, 19.790, 10643.998, 381.312, 52875.121 24/06/11,15:53:55,07,10,1, 11.9,1,1, 19.790, 10642.226, 379.915, 52873.135 24/06/11,15:53:55,08,10,1, 11.9,1,1, 19.790, 10643.807, 380.592, 52876.214 24/06/11,15:53:55,09,10,1, 11.9,1,1, 19.790, 10643.900, 381.103, 52874.312 24/06/11,15:53:55,10,10,1, 11.9,1,1, 19.790, 10642.510, 379.568, 52874.118 24/06/11,15:53:55,11,10,1, 11.9,1,1, 19.790, 10644.296, 381.016, 52875.867 24/06/11,15:53:55,12,10,1, 11.9,1,1, 19.790, 10642.711, 380.252, 52872.766 24/06/11,15:53:55,13,10,1, 11.9,1,1, 19.790, 10642.655, 379.808, 52874.914 24/06/11,15:53:55,14,10,1, 11.9,1,1, 19.790, 10644.003, 381.282, 52874.997 24/06/11,15:53:55,15,10,1, 11.9,1,1, 19.790, 10642.225, 379.928, 52873.234 24/06/11,15:53:55,16,10,1, 11.9,1,1, 19.790, 10643.876, 380.626, 52876.388 24/06/11,15:53:55,17,10,1, 11.9,1,1, 19.790, 10643.842, 381.045, 52874.138 24/06/11,15:53:55,18,10,1, 11.9,1,1, 19.790, 10642.485, 379.590, 52874.111 24/06/11,15:53:55,19,10,1, 11.9,1,1, 19.790, 10644.254, 381.034, 52875.897 24/06/11,15:53:56,00,10,1, 12.0,1,1, 19.787, 10644.252, 381.034, 52875.897 24/06/11,15:53:56,01,10,1, 12.0,1,1, 19.787, 10643.024, 380.491, 52873.121 24/06/11,15:53:56,02,10,1, 12.0,1,1, 19.787, 10642.476, 379.694, 52874.603 24/06/11,15:53:56,03,10,1, 12.0,1,1, 19.787, 10643.982, 381.265, 52874.989 24/06/11,15:53:56,04,10,1, 12.0,1,1, 19.787, 10642.225, 379.923, 52873.021 24/06/11,15:53:56,05,10,1, 12.0,1,1, 19.787, 10643.578, 380.459, 52876.167 24/06/11,15:53:56,06,10,1, 12.0,1,1, 19.787, 10643.943, 381.195, 528